Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.230 | 1,196,000 | 3,846,545 | 3.2162 | 3.210 | 3.210 | 3.220 | 3.200 | 3.230 | 1,196,000 | 3.2162 | -0.31% |
| 2026-06-09 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.250 | 1,149,000 | 3,707,353 | 3.2266 | 3.220 | 3.220 | 3.230 | 3.200 | 3.250 | 1,149,000 | 3.2266 | -0.31% |
| 2026-06-08 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.290 | 1,998,041 | 6,485,871 | 3.2461 | 3.230 | 3.230 | 3.240 | 3.180 | 3.290 | 1,998,041 | 3.2461 | -0.62% |
| 2026-06-05 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.290 | 874,272 | 2,859,815 | 3.2711 | 3.250 | 3.250 | 3.270 | 3.250 | 3.290 | 874,272 | 3.2711 | -0.61% |
| 2026-06-04 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.300 | 1,407,064 | 4,610,601 | 3.2768 | 3.270 | 3.270 | 3.280 | 3.260 | 3.300 | 1,407,064 | 3.2768 | -0.61% |
| 2026-06-03 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.320 | 2,040,000 | 6,684,005 | 3.2765 | 3.290 | 3.280 | 3.290 | 3.260 | 3.320 | 2,040,000 | 3.2765 | -0.30% |
| 2026-06-02 | 0 | 3.300 | 3.300 | 3.310 | 3.270 | 3.320 | 2,068,000 | 6,831,157 | 3.3033 | 3.300 | 3.300 | 3.310 | 3.270 | 3.320 | 2,068,000 | 3.3033 | 0.61% |
| 2026-06-01 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.330 | 2,616,000 | 8,606,585 | 3.2900 | 3.280 | 3.280 | 3.290 | 3.250 | 3.330 | 2,616,000 | 3.2900 | -0.30% |
| 2026-05-29 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.300 | 4,392,555 | 14,375,631 | 3.2727 | 3.290 | 3.280 | 3.290 | 3.230 | 3.300 | 4,392,555 | 3.2727 | 1.86% |
| 2026-05-28 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.420 | 3,039,000 | 10,283,303 | 3.3838 | 3.230 | 3.220 | 3.230 | 3.211 | 3.278 | 3,170,721 | 3.2432 | 0.00% |
| 2026-05-27 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.420 | 4,047,447 | 13,694,618 | 3.3835 | 3.230 | 3.230 | 3.240 | 3.220 | 3.278 | 4,222,878 | 3.2430 | -0.88% |
| 2026-05-26 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.450 | 2,333,000 | 7,991,885 | 3.4256 | 3.259 | 3.259 | 3.278 | 3.259 | 3.307 | 2,434,121 | 3.2833 | -0.87% |
| 2026-05-22 | 0 | 3.430 | 3.430 | 3.460 | 3.430 | 3.490 | 1,391,000 | 4,803,720 | 3.4534 | 3.288 | 3.288 | 3.316 | 3.288 | 3.345 | 1,451,291 | 3.3100 | -1.15% |
| 2026-05-21 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.510 | 880,581 | 3,064,349 | 3.4799 | 3.326 | 3.326 | 3.335 | 3.326 | 3.364 | 918,749 | 3.3354 | -1.14% |
| 2026-05-20 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.520 | 900,000 | 3,144,254 | 3.4936 | 3.364 | 3.355 | 3.364 | 3.335 | 3.374 | 939,009 | 3.3485 | 0.00% |
| 2026-05-19 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.520 | 1,064,911 | 3,722,234 | 3.4953 | 3.364 | 3.355 | 3.364 | 3.335 | 3.374 | 1,111,068 | 3.3501 | 1.45% |
| 2026-05-18 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.490 | 1,988,000 | 6,882,864 | 3.4622 | 3.316 | 3.316 | 3.326 | 3.297 | 3.345 | 2,074,167 | 3.3184 | -0.86% |
| 2026-05-15 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.520 | 1,564,000 | 5,464,040 | 3.4936 | 3.345 | 3.345 | 3.355 | 3.335 | 3.374 | 1,631,789 | 3.3485 | -0.85% |
| 2026-05-14 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.540 | 2,026,640 | 7,120,737 | 3.5136 | 3.374 | 3.374 | 3.383 | 3.355 | 3.393 | 2,114,482 | 3.3676 | 0.28% |
| 2026-05-13 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.550 | 2,496,308 | 8,787,631 | 3.5203 | 3.364 | 3.364 | 3.374 | 3.364 | 3.403 | 2,604,507 | 3.3740 | -1.40% |
| 2026-05-12 | 0 | 3.560 | 3.530 | 3.560 | 3.520 | 3.560 | 2,139,000 | 7,564,700 | 3.5366 | 3.412 | 3.383 | 3.412 | 3.374 | 3.412 | 2,231,712 | 3.3896 | 0.28% |
| 2026-05-11 | 0 | 3.550 | 3.520 | 3.550 | 3.510 | 3.550 | 1,860,000 | 6,560,834 | 3.5273 | 3.403 | 3.374 | 3.403 | 3.364 | 3.403 | 1,940,619 | 3.3808 | 0.57% |
| 2026-05-08 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.590 | 1,884,436 | 6,672,784 | 3.5410 | 3.383 | 3.383 | 3.393 | 3.383 | 3.441 | 1,966,114 | 3.3939 | -1.40% |
| 2026-05-07 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.610 | 2,195,596 | 7,829,490 | 3.5660 | 3.431 | 3.412 | 3.431 | 3.403 | 3.460 | 2,290,761 | 3.4179 | 0.00% |
| 2026-05-06 | 0 | 3.580 | 3.550 | 3.580 | 3.550 | 3.590 | 1,613,164 | 5,765,951 | 3.5743 | 3.431 | 3.403 | 3.431 | 3.403 | 3.441 | 1,683,084 | 3.4258 | 0.56% |
| 2026-05-05 | 0 | 3.560 | 3.540 | 3.560 | 3.530 | 3.570 | 972,339 | 3,452,874 | 3.5511 | 3.412 | 3.393 | 3.412 | 3.383 | 3.422 | 1,014,484 | 3.4036 | 0.28% |
| 2026-05-04 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.570 | 1,111,000 | 3,933,600 | 3.5406 | 3.403 | 3.393 | 3.403 | 3.383 | 3.422 | 1,159,155 | 3.3935 | 0.57% |
| 2026-04-30 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.610 | 3,195,595 | 11,282,071 | 3.5305 | 3.383 | 3.374 | 3.383 | 3.364 | 3.460 | 3,334,104 | 3.3838 | -1.94% |
| 2026-04-29 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.610 | 1,644,000 | 5,897,026 | 3.5870 | 3.450 | 3.431 | 3.450 | 3.412 | 3.460 | 1,715,257 | 3.4380 | 0.56% |
| 2026-04-28 | 0 | 3.580 | 3.550 | 3.580 | 3.520 | 3.590 | 1,613,000 | 5,730,913 | 3.5530 | 3.431 | 3.403 | 3.431 | 3.374 | 3.441 | 1,682,913 | 3.4054 | 0.85% |
| 2026-04-27 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.580 | 933,000 | 3,317,295 | 3.5555 | 3.403 | 3.403 | 3.412 | 3.393 | 3.431 | 973,440 | 3.4078 | -0.84% |
| 2026-04-24 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.580 | 968,474 | 3,445,517 | 3.5577 | 3.431 | 3.422 | 3.431 | 3.374 | 3.431 | 1,010,451 | 3.4099 | 0.85% |
| 2026-04-23 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 1,175,058 | 4,155,691 | 3.5366 | 3.403 | 3.393 | 3.403 | 3.374 | 3.403 | 1,225,989 | 3.3897 | 0.28% |
| 2026-04-22 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.590 | 3,271,000 | 11,550,550 | 3.5312 | 3.393 | 3.383 | 3.393 | 3.364 | 3.441 | 3,412,777 | 3.3845 | -1.67% |
| 2026-04-21 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.600 | 1,613,330 | 5,762,331 | 3.5717 | 3.450 | 3.431 | 3.450 | 3.374 | 3.450 | 1,683,258 | 3.4233 | 1.41% |
| 2026-04-20 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.550 | 1,020,000 | 3,597,340 | 3.5268 | 3.403 | 3.383 | 3.403 | 3.364 | 3.403 | 1,064,211 | 3.3803 | 0.00% |
| 2026-04-17 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.550 | 1,360,275 | 4,800,348 | 3.5290 | 3.403 | 3.383 | 3.403 | 3.364 | 3.403 | 1,419,234 | 3.3824 | 0.00% |
| 2026-04-16 | 0 | 3.550 | 3.520 | 3.550 | 3.470 | 3.550 | 2,199,000 | 7,736,109 | 3.5180 | 3.403 | 3.374 | 3.403 | 3.326 | 3.403 | 2,294,313 | 3.3719 | 1.14% |
| 2026-04-15 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 2,729,000 | 9,541,550 | 3.4964 | 3.364 | 3.355 | 3.364 | 3.316 | 3.374 | 2,847,285 | 3.3511 | 0.00% |
| 2026-04-14 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.530 | 1,823,000 | 6,411,798 | 3.5172 | 3.364 | 3.364 | 3.374 | 3.355 | 3.383 | 1,902,015 | 3.3711 | -0.28% |
| 2026-04-13 | 0 | 3.520 | 3.500 | 3.520 | 3.450 | 3.530 | 2,016,000 | 7,050,320 | 3.4972 | 3.374 | 3.355 | 3.374 | 3.307 | 3.383 | 2,103,381 | 3.3519 | -0.28% |
| 2026-04-10 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.550 | 1,231,613 | 4,350,053 | 3.5320 | 3.383 | 3.364 | 3.383 | 3.364 | 3.403 | 1,284,996 | 3.3853 | -0.56% |
| 2026-04-09 | 0 | 3.550 | 3.520 | 3.550 | 3.490 | 3.560 | 2,084,137 | 7,364,253 | 3.5335 | 3.403 | 3.374 | 3.403 | 3.345 | 3.412 | 2,174,471 | 3.3867 | 1.43% |
| 2026-04-08 | 0 | 3.500 | 3.500 | 3.530 | 3.460 | 3.530 | 1,558,280 | 5,468,763 | 3.5095 | 3.355 | 3.355 | 3.383 | 3.316 | 3.383 | 1,625,822 | 3.3637 | 1.45% |
| 2026-04-02 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.450 | 2,384,000 | 8,160,949 | 3.4232 | 3.307 | 3.297 | 3.307 | 3.259 | 3.307 | 2,487,331 | 3.2810 | 1.47% |
| 2026-04-01 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.440 | 3,165,459 | 10,798,063 | 3.4112 | 3.259 | 3.259 | 3.278 | 3.249 | 3.297 | 3,302,662 | 3.2695 | 0.89% |
| 2026-03-31 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.400 | 3,362,000 | 11,317,820 | 3.3664 | 3.230 | 3.220 | 3.230 | 3.211 | 3.259 | 3,507,721 | 3.2265 | -0.30% |
| 2026-03-30 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.420 | 2,181,041 | 7,371,841 | 3.3800 | 3.240 | 3.230 | 3.240 | 3.230 | 3.278 | 2,275,575 | 3.2396 | -1.46% |
| 2026-03-27 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.450 | 4,212,089 | 14,426,999 | 3.4251 | 3.288 | 3.278 | 3.288 | 3.230 | 3.307 | 4,394,656 | 3.2829 | 1.18% |
| 2026-03-26 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.480 | 3,020,751 | 10,319,180 | 3.4161 | 3.249 | 3.240 | 3.249 | 3.240 | 3.335 | 3,151,681 | 3.2742 | -2.02% |
| 2026-03-25 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.480 | 2,892,971 | 10,002,436 | 3.4575 | 3.316 | 3.307 | 3.316 | 3.288 | 3.335 | 3,018,363 | 3.3139 | 0.87% |
| 2026-03-24 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.520 | 5,732,000 | 19,840,076 | 3.4613 | 3.288 | 3.278 | 3.288 | 3.268 | 3.374 | 5,980,446 | 3.3175 | -1.15% |
| 2026-03-23 | 0 | 3.470 | 3.460 | 3.470 | 3.380 | 3.580 | 6,597,000 | 22,600,454 | 3.4259 | 3.326 | 3.316 | 3.326 | 3.240 | 3.431 | 6,882,938 | 3.2835 | -1.42% |
| 2026-03-20 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.630 | 4,542,000 | 16,077,822 | 3.5398 | 3.374 | 3.374 | 3.383 | 3.374 | 3.479 | 4,738,867 | 3.3928 | -2.76% |
| 2026-03-19 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.780 | 7,724,255 | 28,164,230 | 3.6462 | 3.470 | 3.470 | 3.479 | 3.450 | 3.623 | 8,059,052 | 3.4947 | -4.74% |
| 2026-03-18 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.820 | 3,458,520 | 13,114,216 | 3.7919 | 3.642 | 3.623 | 3.642 | 3.604 | 3.661 | 3,608,425 | 3.6343 | 1.60% |
| 2026-03-17 | 0 | 3.740 | 3.740 | 3.780 | 3.740 | 3.840 | 4,707,026 | 17,789,223 | 3.7793 | 3.585 | 3.585 | 3.623 | 3.585 | 3.680 | 4,911,046 | 3.6223 | -1.58% |
| 2026-03-16 | 0 | 3.800 | 3.800 | 3.820 | 3.780 | 3.880 | 3,128,129 | 11,908,772 | 3.8070 | 3.642 | 3.642 | 3.661 | 3.623 | 3.719 | 3,263,714 | 3.6488 | -1.81% |
| 2026-03-13 | 0 | 3.870 | 3.850 | 3.870 | 3.850 | 3.970 | 3,662,592 | 14,314,280 | 3.9082 | 3.709 | 3.690 | 3.709 | 3.690 | 3.805 | 3,821,342 | 3.7459 | -0.51% |
| 2026-03-12 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.910 | 3,470,000 | 13,381,210 | 3.8563 | 3.728 | 3.719 | 3.728 | 3.642 | 3.748 | 3,620,402 | 3.6961 | 0.26% |
| 2026-03-11 | 0 | 3.880 | 3.860 | 3.880 | 3.820 | 3.880 | 2,024,000 | 7,784,695 | 3.8462 | 3.719 | 3.700 | 3.719 | 3.661 | 3.719 | 2,111,728 | 3.6864 | 1.31% |
| 2026-03-10 | 0 | 3.830 | 3.830 | 3.860 | 3.820 | 3.900 | 5,186,240 | 19,964,691 | 3.8496 | 3.671 | 3.671 | 3.700 | 3.661 | 3.738 | 5,411,031 | 3.6896 | 0.79% |
| 2026-03-09 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 4.040 | 19,201,000 | 74,995,715 | 3.9058 | 3.642 | 3.642 | 3.661 | 3.642 | 3.872 | 20,033,241 | 3.7436 | -3.06% |
| 2026-03-06 | 0 | 3.920 | 3.910 | 3.920 | 3.920 | 4.180 | 53,579,494 | 215,861,239 | 4.0288 | 3.757 | 3.748 | 3.757 | 3.757 | 4.006 | 55,901,825 | 3.8614 | -4.16% |
| 2026-03-05 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.230 | 29,798,553 | 122,744,438 | 4.1191 | 3.920 | 3.920 | 3.930 | 3.891 | 4.054 | 31,090,131 | 3.9480 | -0.24% |
| 2026-03-04 | 0 | 4.100 | 4.080 | 4.100 | 3.980 | 4.150 | 20,725,666 | 84,693,893 | 4.0864 | 3.930 | 3.911 | 3.930 | 3.815 | 3.978 | 21,623,992 | 3.9167 | 0.49% |
| 2026-03-03 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.140 | 20,734,998 | 84,937,374 | 4.0963 | 3.911 | 3.901 | 3.911 | 3.863 | 3.968 | 21,633,729 | 3.9262 | 0.49% |
| 2026-03-02 | 0 | 4.060 | 4.040 | 4.060 | 3.810 | 4.100 | 15,707,392 | 62,804,090 | 3.9984 | 3.891 | 3.872 | 3.891 | 3.652 | 3.930 | 16,388,208 | 3.8323 | 4.37% |
| 2026-02-27 | 0 | 3.890 | 3.880 | 3.890 | 3.810 | 3.900 | 4,581,121 | 17,651,982 | 3.8532 | 3.728 | 3.719 | 3.728 | 3.652 | 3.738 | 4,779,684 | 3.6931 | 1.57% |
| 2026-02-26 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.890 | 2,992,000 | 11,525,575 | 3.8521 | 3.671 | 3.661 | 3.671 | 3.661 | 3.728 | 3,121,684 | 3.6921 | -1.03% |
| 2026-02-25 | 0 | 3.870 | 3.860 | 3.870 | 3.790 | 3.890 | 4,723,455 | 18,241,324 | 3.8619 | 3.709 | 3.700 | 3.709 | 3.633 | 3.728 | 4,928,187 | 3.7014 | 1.84% |
| 2026-02-24 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.810 | 1,917,646 | 7,258,052 | 3.7849 | 3.642 | 3.623 | 3.642 | 3.594 | 3.652 | 2,000,764 | 3.6276 | -0.26% |
| 2026-02-23 | 0 | 3.810 | 3.790 | 3.810 | 3.770 | 3.820 | 972,331 | 3,693,018 | 3.7981 | 3.652 | 3.633 | 3.652 | 3.613 | 3.661 | 1,014,475 | 3.6403 | 0.00% |
| 2026-02-20 | 0 | 3.810 | 3.780 | 3.810 | 3.720 | 3.820 | 2,688,333 | 10,179,722 | 3.7866 | 3.652 | 3.623 | 3.652 | 3.565 | 3.661 | 2,804,855 | 3.6293 | 1.60% |
| 2026-02-16 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.750 | 607,000 | 2,268,420 | 3.7371 | 3.594 | 3.585 | 3.594 | 3.546 | 3.594 | 633,310 | 3.5819 | 1.35% |
| 2026-02-13 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.710 | 1,363,000 | 5,025,975 | 3.6874 | 3.546 | 3.537 | 3.546 | 3.508 | 3.556 | 1,422,077 | 3.5342 | -0.27% |
| 2026-02-12 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.740 | 1,251,000 | 4,638,080 | 3.7075 | 3.556 | 3.537 | 3.556 | 3.527 | 3.585 | 1,305,223 | 3.5535 | -0.80% |
| 2026-02-11 | 0 | 3.740 | 3.720 | 3.740 | 3.670 | 3.740 | 1,642,581 | 6,090,109 | 3.7076 | 3.585 | 3.565 | 3.585 | 3.518 | 3.585 | 1,713,776 | 3.5536 | 1.36% |
| 2026-02-10 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.690 | 2,453,535 | 9,008,490 | 3.6716 | 3.537 | 3.527 | 3.537 | 3.489 | 3.537 | 2,559,880 | 3.5191 | 0.82% |
| 2026-02-09 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.680 | 2,046,000 | 7,481,910 | 3.6568 | 3.508 | 3.489 | 3.508 | 3.479 | 3.527 | 2,134,681 | 3.5049 | 0.27% |
| 2026-02-06 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.650 | 2,187,000 | 7,941,640 | 3.6313 | 3.498 | 3.489 | 3.498 | 3.441 | 3.498 | 2,281,793 | 3.4804 | 0.27% |
| 2026-02-05 | 0 | 3.640 | 3.620 | 3.640 | 3.570 | 3.640 | 2,179,396 | 7,830,805 | 3.5931 | 3.489 | 3.470 | 3.489 | 3.422 | 3.489 | 2,273,859 | 3.4438 | 0.55% |
| 2026-02-04 | 0 | 3.620 | 3.600 | 3.620 | 3.570 | 3.620 | 1,853,289 | 6,666,097 | 3.5969 | 3.470 | 3.450 | 3.470 | 3.422 | 3.470 | 1,933,617 | 3.4475 | 1.40% |
| 2026-02-03 | 0 | 3.570 | 3.570 | 3.590 | 3.560 | 3.660 | 3,082,874 | 11,074,372 | 3.5922 | 3.422 | 3.422 | 3.441 | 3.412 | 3.508 | 3,216,497 | 3.4430 | -1.11% |
| 2026-02-02 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.690 | 1,753,057 | 6,338,912 | 3.6159 | 3.460 | 3.460 | 3.470 | 3.441 | 3.537 | 1,829,041 | 3.4657 | -1.63% |
| 2026-01-30 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.720 | 1,662,000 | 6,097,930 | 3.6690 | 3.518 | 3.498 | 3.518 | 3.498 | 3.565 | 1,734,037 | 3.5166 | -0.81% |
| 2026-01-29 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.700 | 2,892,000 | 10,613,480 | 3.6699 | 3.546 | 3.527 | 3.546 | 3.498 | 3.546 | 3,017,350 | 3.5175 | 0.82% |
| 2026-01-28 | 0 | 3.670 | 3.650 | 3.670 | 3.610 | 3.680 | 2,376,417 | 8,663,059 | 3.6454 | 3.518 | 3.498 | 3.518 | 3.460 | 3.527 | 2,479,420 | 3.4940 | 1.38% |
| 2026-01-27 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.630 | 2,344,661 | 8,460,532 | 3.6084 | 3.470 | 3.460 | 3.470 | 3.441 | 3.479 | 2,446,287 | 3.4585 | 0.28% |
| 2026-01-26 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.630 | 1,300,831 | 4,694,581 | 3.6089 | 3.460 | 3.450 | 3.460 | 3.431 | 3.479 | 1,357,214 | 3.4590 | -0.28% |
| 2026-01-23 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.620 | 1,976,000 | 7,130,612 | 3.6086 | 3.470 | 3.460 | 3.470 | 3.431 | 3.470 | 2,061,647 | 3.4587 | 0.84% |
| 2026-01-22 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.590 | 2,262,869 | 8,095,502 | 3.5775 | 3.441 | 3.431 | 3.441 | 3.403 | 3.441 | 2,360,950 | 3.4289 | 0.84% |
| 2026-01-21 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.560 | 1,982,188 | 7,007,089 | 3.5350 | 3.412 | 3.403 | 3.412 | 3.364 | 3.412 | 2,068,103 | 3.3882 | 1.14% |
| 2026-01-20 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.530 | 4,692,440 | 16,483,815 | 3.5128 | 3.374 | 3.364 | 3.374 | 3.345 | 3.383 | 4,895,827 | 3.3669 | 0.00% |
| 2026-01-19 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.550 | 6,059,000 | 21,347,950 | 3.5233 | 3.374 | 3.364 | 3.374 | 3.364 | 3.403 | 6,321,619 | 3.3770 | -0.85% |
| 2026-01-16 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.600 | 3,042,000 | 10,814,250 | 3.5550 | 3.403 | 3.403 | 3.412 | 3.383 | 3.450 | 3,173,851 | 3.4073 | 0.00% |
| 2026-01-15 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.570 | 9,202,000 | 32,599,990 | 3.5427 | 3.403 | 3.403 | 3.412 | 3.364 | 3.422 | 9,600,848 | 3.3955 | -0.56% |
| 2026-01-14 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.630 | 6,640,111 | 23,846,096 | 3.5912 | 3.422 | 3.412 | 3.422 | 3.412 | 3.479 | 6,927,918 | 3.4420 | -1.11% |
| 2026-01-13 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.630 | 8,773,405 | 31,693,204 | 3.6124 | 3.460 | 3.460 | 3.470 | 3.441 | 3.479 | 9,153,676 | 3.4623 | -0.55% |
| 2026-01-12 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.650 | 5,739,513 | 20,729,046 | 3.6116 | 3.479 | 3.470 | 3.479 | 3.431 | 3.498 | 5,988,284 | 3.4616 | -0.55% |
| 2026-01-09 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.690 | 4,421,568 | 16,169,674 | 3.6570 | 3.498 | 3.498 | 3.508 | 3.489 | 3.537 | 4,613,215 | 3.5051 | -1.08% |
| 2026-01-08 | 0 | 3.690 | 3.680 | 3.690 | 3.690 | 3.740 | 4,168,000 | 15,441,710 | 3.7048 | 3.537 | 3.527 | 3.537 | 3.537 | 3.585 | 4,348,656 | 3.5509 | -1.34% |
| 2026-01-07 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.780 | 1,192,050 | 4,472,034 | 3.7515 | 3.585 | 3.585 | 3.594 | 3.585 | 3.623 | 1,243,718 | 3.5957 | -0.80% |
| 2026-01-06 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.780 | 3,418,000 | 12,879,335 | 3.7681 | 3.613 | 3.604 | 3.613 | 3.594 | 3.623 | 3,566,149 | 3.6116 | 0.27% |
| 2026-01-05 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.780 | 2,009,000 | 7,549,705 | 3.7579 | 3.604 | 3.604 | 3.613 | 3.575 | 3.623 | 2,096,077 | 3.6018 | -0.27% |
| 2026-01-02 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.860 | 1,392,000 | 5,239,630 | 3.7641 | 3.613 | 3.604 | 3.613 | 3.585 | 3.700 | 1,452,334 | 3.6077 | -2.33% |
| 2025-12-31 | 0 | 3.860 | 3.860 | 3.870 | 3.700 | 3.900 | 9,227,919 | 35,191,179 | 3.8136 | 3.700 | 3.700 | 3.709 | 3.546 | 3.738 | 9,627,891 | 3.6551 | 2.93% |
| 2025-12-30 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.770 | 1,713,100 | 6,416,701 | 3.7457 | 3.594 | 3.594 | 3.604 | 3.565 | 3.613 | 1,787,352 | 3.5901 | -0.53% |
| 2025-12-29 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.810 | 3,440,000 | 12,972,090 | 3.7710 | 3.613 | 3.594 | 3.613 | 3.585 | 3.652 | 3,589,102 | 3.6143 | 0.27% |
| 2025-12-24 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.780 | 1,231,000 | 4,612,786 | 3.7472 | 3.604 | 3.594 | 3.604 | 3.565 | 3.623 | 1,284,356 | 3.5915 | 0.00% |
| 2025-12-23 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.780 | 1,815,000 | 6,809,380 | 3.7517 | 3.604 | 3.594 | 3.604 | 3.575 | 3.623 | 1,893,669 | 3.5959 | 0.27% |
| 2025-12-22 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.800 | 3,218,620 | 12,081,322 | 3.7536 | 3.594 | 3.594 | 3.604 | 3.565 | 3.642 | 3,358,127 | 3.5976 | 0.27% |
| 2025-12-19 | 0 | 3.740 | 3.730 | 3.740 | 3.740 | 3.840 | 4,306,186 | 16,236,720 | 3.7706 | 3.585 | 3.575 | 3.585 | 3.585 | 3.680 | 4,492,832 | 3.6139 | -2.35% |
| 2025-12-18 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.910 | 2,844,597 | 10,944,240 | 3.8474 | 3.671 | 3.671 | 3.680 | 3.652 | 3.748 | 2,967,892 | 3.6875 | 0.26% |
| 2025-12-17 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.910 | 3,038,000 | 11,660,072 | 3.8381 | 3.661 | 3.661 | 3.671 | 3.661 | 3.748 | 3,169,678 | 3.6786 | -2.55% |
| 2025-12-16 | 0 | 3.920 | 3.920 | 3.940 | 3.850 | 3.950 | 2,740,005 | 10,700,390 | 3.9052 | 3.757 | 3.757 | 3.776 | 3.690 | 3.786 | 2,858,767 | 3.7430 | -1.01% |
| 2025-12-15 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.000 | 2,138,102 | 8,512,532 | 3.9813 | 3.795 | 3.795 | 3.815 | 3.786 | 3.834 | 2,230,775 | 3.8160 | -0.50% |
| 2025-12-12 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.000 | 1,783,795 | 7,089,979 | 3.9747 | 3.815 | 3.805 | 3.815 | 3.776 | 3.834 | 1,861,111 | 3.8095 | 0.76% |
| 2025-12-11 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.990 | 3,034,174 | 11,969,021 | 3.9447 | 3.786 | 3.776 | 3.786 | 3.738 | 3.824 | 3,165,686 | 3.7809 | 1.28% |
| 2025-12-10 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.910 | 1,719,094 | 6,651,974 | 3.8695 | 3.738 | 3.728 | 3.738 | 3.671 | 3.748 | 1,793,606 | 3.7087 | 1.30% |
| 2025-12-09 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 1,989,305 | 7,662,903 | 3.8521 | 3.690 | 3.680 | 3.690 | 3.671 | 3.738 | 2,075,529 | 3.6920 | -0.77% |
| 2025-12-08 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.920 | 751,048 | 2,914,531 | 3.8806 | 3.719 | 3.709 | 3.719 | 3.709 | 3.757 | 783,601 | 3.7194 | -0.77% |
| 2025-12-05 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 3.970 | 604,000 | 2,368,780 | 3.9218 | 3.748 | 3.748 | 3.757 | 3.748 | 3.805 | 630,180 | 3.7589 | -1.01% |
| 2025-12-04 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.950 | 1,497,836 | 5,892,032 | 3.9337 | 3.786 | 3.776 | 3.786 | 3.748 | 3.786 | 1,562,758 | 3.7703 | 0.77% |
| 2025-12-03 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.940 | 1,050,343 | 4,109,723 | 3.9127 | 3.757 | 3.748 | 3.757 | 3.728 | 3.776 | 1,095,869 | 3.7502 | -0.25% |
| 2025-12-02 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 3.930 | 1,651,300 | 6,441,634 | 3.9009 | 3.767 | 3.757 | 3.767 | 3.700 | 3.767 | 1,722,873 | 3.7389 | 2.34% |
| 2025-12-01 | 0 | 3.840 | 3.840 | 3.880 | 3.840 | 3.910 | 3,458,062 | 13,369,496 | 3.8662 | 3.680 | 3.680 | 3.719 | 3.680 | 3.748 | 3,607,947 | 3.7056 | -1.29% |
| 2025-11-28 | 0 | 3.890 | 3.870 | 3.890 | 3.860 | 3.910 | 1,182,000 | 4,590,969 | 3.8841 | 3.728 | 3.709 | 3.728 | 3.700 | 3.748 | 1,233,232 | 3.7227 | 0.26% |
| 2025-11-27 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.890 | 391,000 | 1,515,525 | 3.8760 | 3.719 | 3.709 | 3.719 | 3.690 | 3.728 | 407,947 | 3.7150 | 0.26% |
| 2025-11-26 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.900 | 373,000 | 1,444,020 | 3.8714 | 3.709 | 3.700 | 3.709 | 3.700 | 3.738 | 389,167 | 3.7105 | 0.00% |
| 2025-11-25 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.880 | 1,639,175 | 6,331,755 | 3.8628 | 3.709 | 3.700 | 3.709 | 3.690 | 3.719 | 1,710,223 | 3.7023 | -0.51% |
| 2025-11-24 | 0 | 3.890 | 3.880 | 3.890 | 3.790 | 3.900 | 2,981,000 | 11,552,543 | 3.8754 | 3.728 | 3.719 | 3.728 | 3.633 | 3.738 | 3,110,207 | 3.7144 | 2.10% |
| 2025-11-21 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.830 | 1,751,874 | 6,669,406 | 3.8070 | 3.652 | 3.642 | 3.652 | 3.633 | 3.671 | 1,827,807 | 3.6489 | -1.30% |
| 2025-11-20 | 0 | 3.860 | 3.840 | 3.860 | 3.810 | 3.860 | 1,180,000 | 4,521,900 | 3.8321 | 3.700 | 3.680 | 3.700 | 3.652 | 3.700 | 1,231,146 | 3.6729 | 1.05% |
| 2025-11-19 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.840 | 1,362,672 | 5,199,277 | 3.8155 | 3.661 | 3.652 | 3.661 | 3.642 | 3.680 | 1,421,735 | 3.6570 | -0.26% |
| 2025-11-18 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.880 | 1,918,500 | 7,364,520 | 3.8387 | 3.671 | 3.661 | 3.671 | 3.661 | 3.719 | 2,001,655 | 3.6792 | -1.79% |
| 2025-11-17 | 0 | 3.900 | 3.870 | 3.900 | 3.850 | 3.900 | 2,233,028 | 8,632,867 | 3.8660 | 3.738 | 3.709 | 3.738 | 3.690 | 3.738 | 2,329,816 | 3.7054 | -0.51% |
| 2025-11-14 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.970 | 1,542,263 | 6,060,655 | 3.9297 | 3.757 | 3.748 | 3.757 | 3.738 | 3.805 | 1,609,110 | 3.7665 | -0.76% |
| 2025-11-13 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 3.980 | 1,157,793 | 4,580,861 | 3.9565 | 3.786 | 3.786 | 3.795 | 3.776 | 3.815 | 1,207,976 | 3.7922 | -0.75% |
| 2025-11-12 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 3.990 | 1,786,700 | 7,090,009 | 3.9682 | 3.815 | 3.805 | 3.815 | 3.786 | 3.824 | 1,864,142 | 3.8034 | -0.25% |
| 2025-11-11 | 0 | 3.990 | 3.980 | 4.000 | 3.960 | 4.020 | 3,410,000 | 13,596,970 | 3.9874 | 3.824 | 3.815 | 3.834 | 3.795 | 3.853 | 3,557,802 | 3.8217 | 0.25% |
| 2025-11-10 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 3.990 | 2,818,409 | 11,185,389 | 3.9687 | 3.815 | 3.815 | 3.824 | 3.776 | 3.824 | 2,940,569 | 3.8038 | 1.02% |
| 2025-11-07 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.940 | 5,203,320 | 20,410,194 | 3.9225 | 3.776 | 3.767 | 3.776 | 3.728 | 3.776 | 5,428,851 | 3.7596 | 1.29% |
| 2025-11-06 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.910 | 2,299,001 | 8,931,713 | 3.8850 | 3.728 | 3.719 | 3.728 | 3.709 | 3.748 | 2,398,648 | 3.7236 | 0.26% |
| 2025-11-05 | 0 | 3.880 | 3.870 | 3.880 | 3.790 | 3.910 | 3,509,096 | 13,478,304 | 3.8410 | 3.719 | 3.709 | 3.719 | 3.633 | 3.748 | 3,661,193 | 3.6814 | 0.78% |
| 2025-11-04 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.940 | 4,098,328 | 15,896,878 | 3.8789 | 3.690 | 3.680 | 3.690 | 3.680 | 3.776 | 4,275,965 | 3.7177 | -1.53% |
| 2025-11-03 | 0 | 3.910 | 3.890 | 3.910 | 3.860 | 3.910 | 2,528,702 | 9,848,463 | 3.8947 | 3.748 | 3.728 | 3.748 | 3.700 | 3.748 | 2,638,305 | 3.7329 | 0.26% |
| 2025-10-31 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.950 | 4,269,308 | 16,716,654 | 3.9155 | 3.738 | 3.738 | 3.748 | 3.719 | 3.786 | 4,454,355 | 3.7529 | -0.26% |
| 2025-10-30 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.940 | 2,766,000 | 10,796,409 | 3.9033 | 3.748 | 3.738 | 3.748 | 3.719 | 3.776 | 2,885,889 | 3.7411 | 0.00% |
| 2025-10-28 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.950 | 1,724,171 | 6,755,479 | 3.9181 | 3.748 | 3.738 | 3.748 | 3.738 | 3.786 | 1,798,903 | 3.7553 | -0.76% |
| 2025-10-27 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.940 | 1,895,050 | 7,424,703 | 3.9179 | 3.776 | 3.767 | 3.776 | 3.719 | 3.776 | 1,977,188 | 3.7552 | 1.55% |
| 2025-10-24 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.910 | 1,759,189 | 6,822,538 | 3.8782 | 3.719 | 3.709 | 3.719 | 3.700 | 3.748 | 1,835,439 | 3.7171 | 0.00% |
| 2025-10-23 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.880 | 1,726,006 | 6,674,777 | 3.8672 | 3.719 | 3.709 | 3.719 | 3.680 | 3.719 | 1,800,817 | 3.7065 | 0.52% |
| 2025-10-22 | 0 | 3.860 | 3.840 | 3.860 | 3.830 | 3.860 | 1,066,113 | 4,104,548 | 3.8500 | 3.700 | 3.680 | 3.700 | 3.671 | 3.700 | 1,112,322 | 3.6901 | -0.26% |
| 2025-10-21 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.890 | 2,293,744 | 8,884,057 | 3.8732 | 3.709 | 3.700 | 3.709 | 3.690 | 3.728 | 2,393,163 | 3.7123 | 0.78% |
| 2025-10-20 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.850 | 2,270,383 | 8,696,803 | 3.8305 | 3.680 | 3.680 | 3.690 | 3.642 | 3.690 | 2,368,790 | 3.6714 | 1.59% |
| 2025-10-17 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.820 | 3,427,584 | 12,997,164 | 3.7919 | 3.623 | 3.613 | 3.623 | 3.604 | 3.661 | 3,576,148 | 3.6344 | -1.31% |
| 2025-10-16 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.850 | 1,341,000 | 5,118,550 | 3.8170 | 3.671 | 3.661 | 3.671 | 3.642 | 3.690 | 1,399,124 | 3.6584 | 0.00% |
| 2025-10-15 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.840 | 2,170,000 | 8,266,200 | 3.8093 | 3.671 | 3.661 | 3.671 | 3.623 | 3.680 | 2,264,056 | 3.6511 | 1.32% |
| 2025-10-14 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.850 | 2,802,046 | 10,660,920 | 3.8047 | 3.623 | 3.623 | 3.633 | 3.604 | 3.690 | 2,923,497 | 3.6466 | -0.53% |
| 2025-10-13 | 0 | 3.800 | 3.780 | 3.800 | 3.690 | 3.800 | 2,227,206 | 8,354,045 | 3.7509 | 3.642 | 3.623 | 3.642 | 3.537 | 3.642 | 2,323,741 | 3.5951 | 0.53% |
| 2025-10-10 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.780 | 3,844,395 | 14,461,666 | 3.7618 | 3.623 | 3.613 | 3.623 | 3.575 | 3.623 | 4,011,025 | 3.6055 | 0.80% |
| 2025-10-09 | 0 | 3.750 | 3.750 | 3.760 | 3.700 | 3.780 | 2,945,000 | 11,034,470 | 3.7468 | 3.594 | 3.594 | 3.604 | 3.546 | 3.623 | 3,072,647 | 3.5912 | 2.18% |
| 2025-10-08 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.700 | 1,240,000 | 4,526,460 | 3.6504 | 3.518 | 3.508 | 3.518 | 3.479 | 3.546 | 1,293,746 | 3.4987 | -0.81% |
| 2025-10-06 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.730 | 1,097,000 | 4,041,580 | 3.6842 | 3.546 | 3.527 | 3.546 | 3.518 | 3.575 | 1,144,548 | 3.5312 | 0.54% |
| 2025-10-03 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.780 | 6,255,635 | 23,084,827 | 3.6902 | 3.527 | 3.518 | 3.527 | 3.508 | 3.623 | 6,526,777 | 3.5369 | -2.90% |
| 2025-10-02 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.940 | 3,950,919 | 15,124,113 | 3.8280 | 3.633 | 3.623 | 3.633 | 3.623 | 3.776 | 4,122,166 | 3.6690 | -3.81% |
| 2025-09-30 | 0 | 3.940 | 3.920 | 3.940 | 3.750 | 3.950 | 14,122,376 | 54,675,734 | 3.8716 | 3.776 | 3.757 | 3.776 | 3.594 | 3.786 | 14,734,491 | 3.7107 | 4.79% |
| 2025-09-29 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.800 | 3,940,000 | 14,803,920 | 3.7573 | 3.604 | 3.594 | 3.604 | 3.575 | 3.642 | 4,110,774 | 3.6012 | -0.79% |
| 2025-09-26 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.810 | 5,570,060 | 20,939,899 | 3.7594 | 3.633 | 3.623 | 3.633 | 3.556 | 3.652 | 5,811,487 | 3.6032 | 1.34% |
| 2025-09-25 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.750 | 6,636,586 | 24,690,309 | 3.7203 | 3.585 | 3.585 | 3.594 | 3.537 | 3.594 | 6,924,240 | 3.5658 | 0.00% |
| 2025-09-24 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.750 | 5,510,197 | 20,471,473 | 3.7152 | 3.585 | 3.575 | 3.585 | 3.546 | 3.594 | 5,749,029 | 3.5609 | -0.27% |
| 2025-09-23 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.760 | 3,465,226 | 12,914,763 | 3.7270 | 3.594 | 3.585 | 3.594 | 3.537 | 3.604 | 3,615,422 | 3.5721 | 0.27% |
| 2025-09-22 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.790 | 3,402,068 | 12,739,718 | 3.7447 | 3.585 | 3.575 | 3.585 | 3.565 | 3.633 | 3,549,526 | 3.5891 | -1.06% |
| 2025-09-19 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.850 | 7,216,764 | 27,376,948 | 3.7935 | 3.623 | 3.623 | 3.633 | 3.604 | 3.690 | 7,529,565 | 3.6359 | -1.82% |
| 2025-09-18 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.890 | 3,036,641 | 11,703,109 | 3.8540 | 3.690 | 3.680 | 3.690 | 3.661 | 3.728 | 3,168,260 | 3.6939 | -1.03% |
| 2025-09-17 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.890 | 3,205,407 | 12,398,439 | 3.8680 | 3.728 | 3.719 | 3.728 | 3.690 | 3.728 | 3,344,341 | 3.7073 | 0.26% |
| 2025-09-16 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.920 | 2,295,032 | 8,923,798 | 3.8883 | 3.719 | 3.709 | 3.719 | 3.709 | 3.757 | 2,394,507 | 3.7268 | -0.26% |
| 2025-09-15 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 3.920 | 1,600,611 | 6,234,335 | 3.8950 | 3.728 | 3.719 | 3.738 | 3.700 | 3.757 | 1,669,987 | 3.7332 | -0.77% |
| 2025-09-12 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.950 | 1,691,171 | 6,600,590 | 3.9030 | 3.757 | 3.748 | 3.757 | 3.728 | 3.786 | 1,764,473 | 3.7408 | -0.51% |
| 2025-09-11 | 0 | 3.940 | 3.910 | 3.940 | 3.850 | 3.940 | 3,728,000 | 14,575,620 | 3.9098 | 3.776 | 3.748 | 3.776 | 3.690 | 3.776 | 3,889,585 | 3.7473 | 1.29% |
| 2025-09-10 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.900 | 2,911,176 | 11,270,408 | 3.8714 | 3.728 | 3.719 | 3.728 | 3.690 | 3.738 | 3,037,357 | 3.7106 | -0.51% |
| 2025-09-09 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.960 | 4,306,821 | 16,797,661 | 3.9002 | 3.748 | 3.738 | 3.748 | 3.719 | 3.795 | 4,493,494 | 3.7382 | -0.76% |
| 2025-09-08 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.970 | 3,739,516 | 14,734,005 | 3.9401 | 3.776 | 3.767 | 3.776 | 3.767 | 3.805 | 3,901,600 | 3.7764 | 0.00% |
| 2025-09-05 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.970 | 3,329,584 | 13,142,542 | 3.9472 | 3.776 | 3.776 | 3.786 | 3.767 | 3.805 | 3,473,900 | 3.7832 | -0.25% |
| 2025-09-04 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.020 | 2,664,000 | 10,547,970 | 3.9594 | 3.786 | 3.776 | 3.786 | 3.757 | 3.853 | 2,779,467 | 3.7950 | -1.50% |
| 2025-09-03 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.030 | 6,986,000 | 27,937,890 | 3.9991 | 3.843 | 3.834 | 3.843 | 3.795 | 3.863 | 7,288,799 | 3.8330 | -0.25% |
| 2025-09-02 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.020 | 4,520,542 | 18,102,187 | 4.0044 | 3.853 | 3.834 | 3.853 | 3.805 | 3.853 | 4,716,479 | 3.8381 | 0.50% |
| 2025-09-01 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.030 | 3,112,264 | 12,439,974 | 3.9971 | 3.834 | 3.834 | 3.843 | 3.815 | 3.863 | 3,247,161 | 3.8310 | -0.25% |
| 2025-08-29 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.020 | 4,903,000 | 19,590,800 | 3.9957 | 3.843 | 3.834 | 3.843 | 3.805 | 3.853 | 5,115,514 | 3.8297 | 0.50% |
| 2025-08-28 | 0 | 4.040 | 4.010 | 4.040 | 3.980 | 4.080 | 9,169,465 | 36,842,966 | 4.0180 | 3.824 | 3.796 | 3.824 | 3.767 | 3.862 | 9,686,789 | 3.8034 | -0.49% |
| 2025-08-27 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.100 | 9,223,000 | 37,342,170 | 4.0488 | 3.843 | 3.834 | 3.843 | 3.796 | 3.881 | 9,743,344 | 3.8326 | -0.49% |
| 2025-08-26 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.120 | 13,271,000 | 54,109,880 | 4.0773 | 3.862 | 3.853 | 3.862 | 3.824 | 3.900 | 14,019,725 | 3.8596 | -0.73% |
| 2025-08-25 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.160 | 12,159,962 | 50,070,134 | 4.1176 | 3.891 | 3.881 | 3.891 | 3.872 | 3.938 | 12,846,004 | 3.8977 | 0.49% |
| 2025-08-22 | 0 | 4.090 | 4.070 | 4.090 | 4.030 | 4.120 | 12,801,000 | 52,120,690 | 4.0716 | 3.872 | 3.853 | 3.872 | 3.815 | 3.900 | 13,523,209 | 3.8542 | 1.24% |
| 2025-08-21 | 0 | 4.040 | 4.040 | 4.050 | 3.970 | 4.070 | 15,605,000 | 62,739,590 | 4.0205 | 3.824 | 3.824 | 3.834 | 3.758 | 3.853 | 16,485,405 | 3.8058 | 1.00% |
| 2025-08-20 | 0 | 4.000 | 3.980 | 4.000 | 3.880 | 4.000 | 17,936,573 | 70,985,658 | 3.9576 | 3.786 | 3.767 | 3.786 | 3.673 | 3.786 | 18,948,521 | 3.7462 | 1.78% |
| 2025-08-19 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.000 | 22,678,466 | 89,230,358 | 3.9346 | 3.720 | 3.711 | 3.720 | 3.692 | 3.786 | 23,957,943 | 3.7245 | -1.50% |
| 2025-08-18 | 0 | 3.990 | 3.980 | 3.990 | 3.870 | 4.030 | 40,313,943 | 160,344,804 | 3.9774 | 3.777 | 3.767 | 3.777 | 3.663 | 3.815 | 42,588,380 | 3.7650 | -7.21% |
| 2025-08-15 | 0 | 4.300 | 4.280 | 4.300 | 4.240 | 4.320 | 7,797,000 | 33,447,535 | 4.2898 | 4.070 | 4.051 | 4.070 | 4.014 | 4.089 | 8,236,892 | 4.0607 | -0.46% |
| 2025-08-14 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.360 | 10,744,343 | 46,326,949 | 4.3118 | 4.089 | 4.089 | 4.099 | 4.032 | 4.127 | 11,350,519 | 4.0815 | 0.00% |
| 2025-08-13 | 0 | 4.320 | 4.320 | 4.330 | 4.240 | 4.330 | 7,508,672 | 32,279,346 | 4.2989 | 4.089 | 4.089 | 4.099 | 4.014 | 4.099 | 7,932,297 | 4.0694 | 1.65% |
| 2025-08-12 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.350 | 8,221,620 | 35,072,789 | 4.2659 | 4.023 | 4.023 | 4.032 | 3.985 | 4.118 | 8,685,468 | 4.0381 | 0.71% |
| 2025-08-11 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.270 | 4,014,691 | 16,855,761 | 4.1985 | 3.995 | 3.995 | 4.004 | 3.928 | 4.042 | 4,241,192 | 3.9743 | 0.96% |
| 2025-08-08 | 0 | 4.180 | 4.180 | 4.190 | 4.060 | 4.200 | 6,410,000 | 26,575,203 | 4.1459 | 3.957 | 3.957 | 3.966 | 3.843 | 3.976 | 6,771,640 | 3.9245 | 1.95% |
| 2025-08-07 | 0 | 4.100 | 4.080 | 4.100 | 4.030 | 4.130 | 6,148,576 | 25,102,904 | 4.0827 | 3.881 | 3.862 | 3.881 | 3.815 | 3.909 | 6,495,467 | 3.8647 | 0.74% |
| 2025-08-06 | 0 | 4.070 | 4.050 | 4.070 | 4.010 | 4.070 | 4,959,662 | 20,092,244 | 4.0511 | 3.853 | 3.834 | 3.853 | 3.796 | 3.853 | 5,239,477 | 3.8348 | 0.74% |
| 2025-08-05 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.050 | 4,905,874 | 19,747,710 | 4.0253 | 3.824 | 3.815 | 3.824 | 3.758 | 3.834 | 5,182,654 | 3.8103 | 1.76% |
| 2025-08-04 | 0 | 3.970 | 3.970 | 3.980 | 3.870 | 3.990 | 2,539,736 | 10,060,995 | 3.9614 | 3.758 | 3.758 | 3.767 | 3.663 | 3.777 | 2,683,023 | 3.7499 | 0.25% |
| 2025-08-01 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.010 | 4,434,867 | 17,536,567 | 3.9542 | 3.749 | 3.739 | 3.749 | 3.701 | 3.796 | 4,685,074 | 3.7431 | -1.00% |
| 2025-07-31 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.060 | 5,817,607 | 23,210,239 | 3.9897 | 3.786 | 3.777 | 3.786 | 3.749 | 3.843 | 6,145,826 | 3.7766 | -1.96% |
| 2025-07-30 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.150 | 4,341,785 | 17,837,219 | 4.1083 | 3.862 | 3.862 | 3.872 | 3.853 | 3.928 | 4,586,740 | 3.8889 | -1.45% |
| 2025-07-29 | 0 | 4.140 | 4.120 | 4.140 | 4.040 | 4.140 | 5,671,102 | 23,288,059 | 4.1064 | 3.919 | 3.900 | 3.919 | 3.824 | 3.919 | 5,991,055 | 3.8871 | 1.72% |
| 2025-07-28 | 0 | 4.070 | 4.070 | 4.090 | 3.970 | 4.150 | 6,446,440 | 26,356,201 | 4.0885 | 3.853 | 3.853 | 3.872 | 3.758 | 3.928 | 6,810,136 | 3.8701 | 1.75% |
| 2025-07-25 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.010 | 3,339,299 | 13,315,100 | 3.9874 | 3.786 | 3.777 | 3.786 | 3.749 | 3.796 | 3,527,696 | 3.7744 | 0.00% |
| 2025-07-24 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 5,831,982 | 23,246,543 | 3.9860 | 3.786 | 3.777 | 3.786 | 3.749 | 3.786 | 6,161,012 | 3.7732 | 0.25% |
| 2025-07-23 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.070 | 4,247,037 | 17,034,116 | 4.0108 | 3.777 | 3.777 | 3.786 | 3.767 | 3.853 | 4,486,647 | 3.7966 | -1.24% |
| 2025-07-22 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.080 | 2,774,650 | 11,230,463 | 4.0475 | 3.824 | 3.815 | 3.824 | 3.815 | 3.862 | 2,931,191 | 3.8314 | -0.49% |
| 2025-07-21 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.090 | 3,683,190 | 14,938,479 | 4.0559 | 3.843 | 3.834 | 3.843 | 3.796 | 3.872 | 3,890,989 | 3.8393 | 0.25% |
| 2025-07-18 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.090 | 10,902,243 | 44,148,609 | 4.0495 | 3.834 | 3.824 | 3.834 | 3.805 | 3.872 | 11,517,327 | 3.8332 | -0.25% |
| 2025-07-17 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.080 | 8,212,517 | 33,216,375 | 4.0446 | 3.843 | 3.834 | 3.843 | 3.796 | 3.862 | 8,675,852 | 3.8286 | -0.49% |
| 2025-07-16 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.120 | 8,573,784 | 34,846,441 | 4.0643 | 3.862 | 3.853 | 3.862 | 3.824 | 3.900 | 9,057,501 | 3.8472 | -0.24% |
| 2025-07-15 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.140 | 8,658,713 | 35,378,254 | 4.0859 | 3.872 | 3.862 | 3.872 | 3.843 | 3.919 | 9,147,221 | 3.8677 | -0.97% |
| 2025-07-14 | 0 | 4.130 | 4.120 | 4.130 | 4.060 | 4.270 | 9,909,017 | 40,762,308 | 4.1137 | 3.909 | 3.900 | 3.909 | 3.843 | 4.042 | 10,468,065 | 3.8940 | -2.82% |
| 2025-07-11 | 0 | 4.250 | 4.220 | 4.250 | 4.220 | 4.280 | 7,879,758 | 33,426,173 | 4.2420 | 4.023 | 3.995 | 4.023 | 3.995 | 4.051 | 8,324,319 | 4.0155 | -0.70% |
| 2025-07-10 | 0 | 4.280 | 4.280 | 4.290 | 4.180 | 4.340 | 23,945,000 | 102,656,910 | 4.2872 | 4.051 | 4.051 | 4.061 | 3.957 | 4.108 | 25,295,932 | 4.0582 | 1.90% |
| 2025-07-09 | 0 | 4.200 | 4.190 | 4.200 | 4.050 | 4.230 | 19,629,000 | 81,298,474 | 4.1418 | 3.976 | 3.966 | 3.976 | 3.834 | 4.004 | 20,736,432 | 3.9206 | 2.19% |
| 2025-07-08 | 0 | 4.110 | 4.100 | 4.110 | 4.010 | 4.110 | 9,634,719 | 39,246,997 | 4.0735 | 3.891 | 3.881 | 3.891 | 3.796 | 3.891 | 10,178,292 | 3.8560 | 1.23% |
| 2025-07-07 | 0 | 4.060 | 4.060 | 4.070 | 4.010 | 4.070 | 11,172,089 | 45,221,093 | 4.0477 | 3.843 | 3.843 | 3.853 | 3.796 | 3.853 | 11,802,397 | 3.8315 | 0.50% |
| 2025-07-04 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.080 | 8,022,025 | 32,362,465 | 4.0342 | 3.824 | 3.815 | 3.824 | 3.777 | 3.862 | 8,474,613 | 3.8188 | 0.50% |
| 2025-07-03 | 0 | 4.020 | 4.010 | 4.020 | 3.940 | 4.020 | 9,441,710 | 37,662,823 | 3.9890 | 3.805 | 3.796 | 3.805 | 3.730 | 3.805 | 9,974,394 | 3.7760 | 1.01% |
| 2025-07-02 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 4.020 | 12,953,000 | 51,507,165 | 3.9765 | 3.767 | 3.767 | 3.777 | 3.730 | 3.805 | 13,683,784 | 3.7641 | 1.02% |
| 2025-06-30 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 4.060 | 18,307,822 | 71,636,394 | 3.9129 | 3.730 | 3.720 | 3.730 | 3.616 | 3.843 | 19,340,715 | 3.7039 | -1.50% |
| 2025-06-27 | 0 | 4.000 | 3.990 | 4.000 | 3.890 | 4.000 | 20,780,136 | 82,411,023 | 3.9659 | 3.786 | 3.777 | 3.786 | 3.682 | 3.786 | 21,952,513 | 3.7541 | 2.56% |
| 2025-06-26 | 0 | 3.900 | 3.890 | 3.900 | 3.790 | 3.900 | 16,551,495 | 63,964,394 | 3.8646 | 3.692 | 3.682 | 3.692 | 3.588 | 3.692 | 17,485,299 | 3.6582 | 1.56% |
| 2025-06-25 | 0 | 3.840 | 3.820 | 3.840 | 3.810 | 3.900 | 8,561,819 | 33,013,054 | 3.8558 | 3.635 | 3.616 | 3.635 | 3.607 | 3.692 | 9,044,861 | 3.6499 | 1.59% |
| 2025-06-24 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.860 | 9,351,000 | 35,651,260 | 3.8126 | 3.578 | 3.578 | 3.597 | 3.578 | 3.654 | 9,878,566 | 3.6090 | -1.05% |
| 2025-06-23 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 13,291,448 | 51,178,802 | 3.8505 | 3.616 | 3.607 | 3.616 | 3.597 | 3.692 | 14,041,327 | 3.6449 | -1.80% |
| 2025-06-20 | 0 | 3.890 | 3.870 | 3.890 | 3.750 | 3.890 | 18,638,139 | 71,386,158 | 3.8301 | 3.682 | 3.663 | 3.682 | 3.550 | 3.682 | 19,689,668 | 3.6256 | 3.73% |
| 2025-06-19 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.810 | 13,749,794 | 51,861,489 | 3.7718 | 3.550 | 3.540 | 3.550 | 3.521 | 3.607 | 14,525,532 | 3.5704 | -1.32% |
| 2025-06-18 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.880 | 11,947,055 | 45,737,606 | 3.8284 | 3.597 | 3.597 | 3.607 | 3.569 | 3.673 | 12,621,086 | 3.6239 | -0.52% |
| 2025-06-17 | 0 | 3.820 | 3.800 | 3.820 | 3.710 | 3.850 | 9,705,796 | 36,660,053 | 3.7771 | 3.616 | 3.597 | 3.616 | 3.512 | 3.644 | 10,253,379 | 3.5754 | 1.06% |
| 2025-06-16 | 0 | 3.780 | 3.770 | 3.780 | 3.690 | 3.890 | 9,095,444 | 34,809,788 | 3.8272 | 3.578 | 3.569 | 3.578 | 3.493 | 3.682 | 9,608,592 | 3.6228 | 1.07% |
| 2025-06-13 | 0 | 3.740 | 3.740 | 3.750 | 3.630 | 3.800 | 13,098,694 | 48,952,172 | 3.7372 | 3.540 | 3.540 | 3.550 | 3.436 | 3.597 | 13,837,698 | 3.5376 | 0.81% |
| 2025-06-12 | 0 | 3.710 | 3.710 | 3.720 | 3.640 | 3.800 | 13,976,000 | 52,482,024 | 3.7552 | 3.512 | 3.512 | 3.521 | 3.446 | 3.597 | 14,764,500 | 3.5546 | 0.27% |
| 2025-06-11 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.770 | 15,051,000 | 56,164,395 | 3.7316 | 3.502 | 3.493 | 3.502 | 3.483 | 3.569 | 15,900,149 | 3.5323 | -0.80% |
| 2025-06-10 | 0 | 3.730 | 3.730 | 3.740 | 3.580 | 3.730 | 7,842,346 | 28,860,041 | 3.6800 | 3.531 | 3.531 | 3.540 | 3.389 | 3.531 | 8,284,797 | 3.4835 | 3.90% |
| 2025-06-09 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.620 | 5,263,000 | 18,886,330 | 3.5885 | 3.398 | 3.398 | 3.408 | 3.360 | 3.427 | 5,559,929 | 3.3969 | 0.00% |
| 2025-06-06 | 0 | 3.590 | 3.580 | 3.590 | 3.450 | 3.600 | 8,755,332 | 30,989,668 | 3.5395 | 3.398 | 3.389 | 3.398 | 3.266 | 3.408 | 9,249,292 | 3.3505 | 3.16% |
| 2025-06-05 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.490 | 7,184,000 | 24,941,910 | 3.4719 | 3.294 | 3.285 | 3.294 | 3.237 | 3.304 | 7,589,308 | 3.2865 | 0.87% |
| 2025-06-04 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.490 | 4,302,000 | 14,855,578 | 3.4532 | 3.266 | 3.266 | 3.275 | 3.218 | 3.304 | 4,544,711 | 3.2688 | 0.00% |
| 2025-06-03 | 0 | 3.450 | 3.440 | 3.450 | 3.300 | 3.470 | 9,082,340 | 31,109,152 | 3.4252 | 3.266 | 3.256 | 3.266 | 3.124 | 3.285 | 9,594,749 | 3.2423 | 5.83% |
| 2025-06-02 | 0 | 3.260 | 3.260 | 3.270 | 3.210 | 3.440 | 4,934,164 | 16,098,894 | 3.2627 | 3.086 | 3.086 | 3.095 | 3.039 | 3.256 | 5,212,540 | 3.0885 | -4.12% |
| 2025-05-30 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.600 | 3,803,000 | 13,615,227 | 3.5801 | 3.218 | 3.218 | 3.227 | 3.183 | 3.227 | 4,242,069 | 3.2096 | 0.00% |
| 2025-05-29 | 0 | 3.590 | 3.580 | 3.600 | 3.560 | 3.600 | 2,338,800 | 8,366,093 | 3.5771 | 3.218 | 3.209 | 3.227 | 3.192 | 3.227 | 2,608,822 | 3.2068 | 0.28% |
| 2025-05-28 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.610 | 2,581,000 | 9,233,691 | 3.5776 | 3.209 | 3.200 | 3.209 | 3.183 | 3.236 | 2,878,985 | 3.2073 | 0.00% |
| 2025-05-27 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.590 | 2,924,000 | 10,411,580 | 3.5607 | 3.209 | 3.200 | 3.209 | 3.147 | 3.218 | 3,261,585 | 3.1922 | 0.28% |
| 2025-05-26 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.590 | 5,555,000 | 19,718,651 | 3.5497 | 3.200 | 3.192 | 3.200 | 3.147 | 3.218 | 6,196,343 | 3.1823 | 2.00% |
| 2025-05-23 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.530 | 3,614,738 | 12,672,946 | 3.5059 | 3.138 | 3.138 | 3.156 | 3.120 | 3.165 | 4,032,071 | 3.1430 | 0.00% |
| 2025-05-22 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.560 | 3,061,531 | 10,757,023 | 3.5136 | 3.138 | 3.138 | 3.147 | 3.120 | 3.192 | 3,414,995 | 3.1499 | -1.41% |
| 2025-05-21 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.550 | 3,431,000 | 12,053,520 | 3.5131 | 3.183 | 3.174 | 3.183 | 3.120 | 3.183 | 3,827,120 | 3.1495 | 1.43% |
| 2025-05-20 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.520 | 2,728,000 | 9,554,445 | 3.5024 | 3.138 | 3.129 | 3.138 | 3.111 | 3.156 | 3,042,957 | 3.1399 | 0.57% |
| 2025-05-19 | 0 | 3.480 | 3.480 | 3.490 | 3.420 | 3.500 | 3,226,126 | 11,192,067 | 3.4692 | 3.120 | 3.120 | 3.129 | 3.066 | 3.138 | 3,598,593 | 3.1101 | 0.29% |
| 2025-05-16 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.490 | 1,917,476 | 6,640,428 | 3.4631 | 3.111 | 3.111 | 3.120 | 3.093 | 3.129 | 2,138,855 | 3.1047 | -0.57% |
| 2025-05-15 | 0 | 3.490 | 3.470 | 3.490 | 3.470 | 3.510 | 2,495,000 | 8,694,822 | 3.4849 | 3.129 | 3.111 | 3.129 | 3.111 | 3.147 | 2,783,056 | 3.1242 | -0.57% |
| 2025-05-14 | 0 | 3.510 | 3.480 | 3.510 | 3.460 | 3.520 | 2,886,000 | 10,081,958 | 3.4934 | 3.147 | 3.120 | 3.147 | 3.102 | 3.156 | 3,219,198 | 3.1318 | 0.86% |
| 2025-05-13 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.530 | 3,338,000 | 11,608,233 | 3.4776 | 3.120 | 3.102 | 3.120 | 3.093 | 3.165 | 3,723,383 | 3.1177 | -0.85% |
| 2025-05-12 | 0 | 3.510 | 3.480 | 3.510 | 3.440 | 3.510 | 4,181,650 | 14,501,259 | 3.4678 | 3.147 | 3.120 | 3.147 | 3.084 | 3.147 | 4,664,435 | 3.1089 | 1.45% |
| 2025-05-09 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.470 | 1,577,000 | 5,434,317 | 3.4460 | 3.102 | 3.084 | 3.102 | 3.075 | 3.111 | 1,759,070 | 3.0893 | 0.00% |
| 2025-05-08 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.490 | 2,744,000 | 9,478,515 | 3.4543 | 3.102 | 3.093 | 3.102 | 3.075 | 3.129 | 3,060,804 | 3.0967 | -0.57% |
| 2025-05-07 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.520 | 2,437,800 | 8,468,325 | 3.4738 | 3.120 | 3.093 | 3.120 | 3.093 | 3.156 | 2,719,252 | 3.1142 | 0.29% |
| 2025-05-06 | 0 | 3.470 | 3.450 | 3.470 | 3.410 | 3.480 | 2,855,000 | 9,871,906 | 3.4578 | 3.111 | 3.093 | 3.111 | 3.057 | 3.120 | 3,184,619 | 3.0999 | 0.29% |
| 2025-05-02 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.470 | 1,185,000 | 4,095,110 | 3.4558 | 3.102 | 3.093 | 3.102 | 3.084 | 3.111 | 1,321,812 | 3.0981 | -1.14% |
| 2025-04-30 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.500 | 2,075,000 | 7,214,915 | 3.4771 | 3.138 | 3.129 | 3.138 | 3.093 | 3.138 | 2,314,566 | 3.1172 | 0.29% |
| 2025-04-29 | 0 | 3.490 | 3.470 | 3.490 | 3.440 | 3.490 | 1,950,105 | 6,769,530 | 3.4714 | 3.129 | 3.111 | 3.129 | 3.084 | 3.129 | 2,175,251 | 3.1121 | 0.58% |
| 2025-04-28 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.530 | 2,112,000 | 7,337,648 | 3.4743 | 3.111 | 3.102 | 3.111 | 3.093 | 3.165 | 2,355,837 | 3.1147 | 0.29% |
| 2025-04-25 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.490 | 1,729,000 | 5,970,182 | 3.4530 | 3.102 | 3.093 | 3.102 | 3.075 | 3.129 | 1,928,619 | 3.0956 | 0.58% |
| 2025-04-24 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.470 | 1,940,206 | 6,653,518 | 3.4293 | 3.084 | 3.066 | 3.084 | 3.057 | 3.111 | 2,164,209 | 3.0743 | -1.15% |
| 2025-04-23 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.530 | 4,858,387 | 16,952,517 | 3.4893 | 3.120 | 3.102 | 3.120 | 3.075 | 3.165 | 5,419,304 | 3.1282 | 1.75% |
| 2025-04-22 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.490 | 6,674,000 | 22,757,550 | 3.4099 | 3.066 | 3.057 | 3.066 | 3.030 | 3.129 | 7,444,535 | 3.0569 | -0.58% |
| 2025-04-17 | 0 | 3.440 | 3.440 | 3.460 | 3.410 | 3.490 | 5,471,000 | 18,871,797 | 3.4494 | 3.084 | 3.084 | 3.102 | 3.057 | 3.129 | 6,102,645 | 3.0924 | 0.88% |
| 2025-04-16 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.560 | 4,076,000 | 14,002,965 | 3.4355 | 3.057 | 3.048 | 3.057 | 3.048 | 3.192 | 4,546,588 | 3.0799 | -2.85% |
| 2025-04-15 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.520 | 5,449,000 | 19,079,650 | 3.5015 | 3.147 | 3.129 | 3.147 | 3.111 | 3.156 | 6,078,105 | 3.1391 | 0.00% |
| 2025-04-14 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.510 | 4,671,000 | 16,269,384 | 3.4831 | 3.147 | 3.138 | 3.147 | 3.057 | 3.147 | 5,210,282 | 3.1226 | 3.85% |
| 2025-04-11 | 0 | 3.380 | 3.370 | 3.380 | 3.240 | 3.420 | 5,450,031 | 18,241,656 | 3.3471 | 3.030 | 3.021 | 3.030 | 2.905 | 3.066 | 6,079,255 | 3.0006 | 2.42% |
| 2025-04-10 | 0 | 3.300 | 3.280 | 3.300 | 3.240 | 3.350 | 6,356,721 | 21,001,127 | 3.3038 | 2.958 | 2.941 | 2.958 | 2.905 | 3.003 | 7,090,625 | 2.9618 | 0.61% |
| 2025-04-09 | 0 | 3.280 | 3.280 | 3.300 | 3.160 | 3.300 | 5,858,274 | 18,998,686 | 3.2431 | 2.941 | 2.941 | 2.958 | 2.833 | 2.958 | 6,534,631 | 2.9074 | 0.00% |
| 2025-04-08 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.330 | 5,352,537 | 17,569,488 | 3.2825 | 2.941 | 2.932 | 2.941 | 2.896 | 2.985 | 5,970,505 | 2.9427 | 0.92% |
| 2025-04-07 | 0 | 3.250 | 3.210 | 3.250 | 3.210 | 3.400 | 7,452,510 | 24,509,962 | 3.2888 | 2.914 | 2.878 | 2.914 | 2.878 | 3.048 | 8,312,927 | 2.9484 | -8.71% |
| 2025-04-03 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.580 | 3,335,000 | 11,797,836 | 3.5376 | 3.192 | 3.183 | 3.192 | 3.129 | 3.209 | 3,720,037 | 3.1714 | -0.84% |
| 2025-04-02 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.610 | 3,355,163 | 12,005,444 | 3.5782 | 3.218 | 3.209 | 3.218 | 3.165 | 3.236 | 3,742,528 | 3.2078 | 0.00% |
| 2025-04-01 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.620 | 6,065,324 | 21,772,594 | 3.5897 | 3.218 | 3.209 | 3.218 | 3.156 | 3.245 | 6,765,585 | 3.2181 | 1.70% |
| 2025-03-31 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.550 | 3,397,000 | 11,980,875 | 3.5269 | 3.165 | 3.165 | 3.174 | 3.138 | 3.183 | 3,789,195 | 3.1619 | -1.94% |
| 2025-03-28 | 0 | 3.600 | 3.580 | 3.600 | 3.510 | 3.600 | 3,728,780 | 13,249,158 | 3.5532 | 3.227 | 3.209 | 3.227 | 3.147 | 3.227 | 4,159,280 | 3.1854 | 0.84% |
| 2025-03-27 | 0 | 3.570 | 3.540 | 3.570 | 3.500 | 3.590 | 7,987,000 | 28,325,355 | 3.5464 | 3.200 | 3.174 | 3.200 | 3.138 | 3.218 | 8,909,125 | 3.1794 | 2.59% |
| 2025-03-26 | 0 | 3.480 | 3.470 | 3.500 | 3.450 | 3.520 | 7,265,000 | 25,273,883 | 3.4789 | 3.120 | 3.111 | 3.138 | 3.093 | 3.156 | 8,103,768 | 3.1188 | -1.14% |
| 2025-03-25 | 0 | 3.520 | 3.510 | 3.520 | 3.440 | 3.530 | 7,138,864 | 24,806,210 | 3.4748 | 3.156 | 3.147 | 3.156 | 3.084 | 3.165 | 7,963,069 | 3.1152 | 0.28% |
| 2025-03-24 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.590 | 9,526,410 | 33,394,709 | 3.5055 | 3.147 | 3.138 | 3.147 | 3.093 | 3.218 | 10,626,265 | 3.1427 | 0.57% |
| 2025-03-21 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.610 | 11,952,000 | 41,732,160 | 3.4916 | 3.129 | 3.120 | 3.129 | 3.084 | 3.236 | 13,331,897 | 3.1302 | -2.51% |
| 2025-03-20 | 0 | 3.580 | 3.580 | 3.590 | 3.450 | 3.700 | 14,222,000 | 51,345,329 | 3.6103 | 3.209 | 3.209 | 3.218 | 3.093 | 3.317 | 15,863,976 | 3.2366 | -1.10% |
| 2025-03-19 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.690 | 9,284,510 | 33,573,222 | 3.6160 | 3.245 | 3.236 | 3.245 | 3.200 | 3.308 | 10,356,437 | 3.2418 | 1.40% |
| 2025-03-18 | 0 | 3.570 | 3.550 | 3.570 | 3.520 | 3.720 | 27,877,201 | 100,541,185 | 3.6066 | 3.200 | 3.183 | 3.200 | 3.156 | 3.335 | 31,095,715 | 3.2333 | 0.85% |
| 2025-03-17 | 0 | 3.540 | 3.540 | 3.560 | 3.430 | 3.590 | 34,832,488 | 122,710,104 | 3.5229 | 3.174 | 3.174 | 3.192 | 3.075 | 3.218 | 38,854,013 | 3.1582 | 7.93% |
| 2025-03-14 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.300 | 2,498,471 | 8,201,116 | 3.2825 | 2.941 | 2.932 | 2.941 | 2.923 | 2.958 | 2,786,928 | 2.9427 | -0.30% |
| 2025-03-13 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.330 | 2,997,628 | 9,850,348 | 3.2860 | 2.949 | 2.932 | 2.949 | 2.914 | 2.985 | 3,343,714 | 2.9459 | 0.30% |
| 2025-03-12 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.340 | 5,755,859 | 18,966,908 | 3.2952 | 2.941 | 2.941 | 2.949 | 2.896 | 2.994 | 6,420,392 | 2.9542 | 1.55% |
| 2025-03-11 | 0 | 3.230 | 3.230 | 3.250 | 3.180 | 3.250 | 2,005,000 | 6,447,680 | 3.2158 | 2.896 | 2.896 | 2.914 | 2.851 | 2.914 | 2,236,484 | 2.8830 | -0.31% |
| 2025-03-10 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.240 | 4,009,000 | 12,881,610 | 3.2132 | 2.905 | 2.896 | 2.905 | 2.842 | 2.905 | 4,471,852 | 2.8806 | 2.21% |
| 2025-03-07 | 0 | 3.170 | 3.170 | 3.190 | 3.140 | 3.190 | 4,122,452 | 13,073,509 | 3.1713 | 2.842 | 2.842 | 2.860 | 2.815 | 2.860 | 4,598,403 | 2.8431 | 0.63% |
| 2025-03-06 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.170 | 2,100,815 | 6,634,724 | 3.1582 | 2.824 | 2.824 | 2.833 | 2.815 | 2.842 | 2,343,361 | 2.8313 | -0.32% |
| 2025-03-05 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.180 | 5,315,317 | 16,741,972 | 3.1498 | 2.833 | 2.824 | 2.833 | 2.779 | 2.851 | 5,928,988 | 2.8237 | 2.60% |
| 2025-03-04 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.100 | 2,678,000 | 8,212,990 | 3.0668 | 2.761 | 2.761 | 2.770 | 2.707 | 2.779 | 2,987,184 | 2.7494 | 1.65% |
| 2025-03-03 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.100 | 3,457,951 | 10,514,931 | 3.0408 | 2.716 | 2.716 | 2.725 | 2.707 | 2.779 | 3,857,183 | 2.7261 | -1.94% |
| 2025-02-28 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.100 | 3,290,793 | 10,142,967 | 3.0822 | 2.770 | 2.752 | 2.770 | 2.743 | 2.779 | 3,670,726 | 2.7632 | 0.00% |
| 2025-02-27 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.110 | 2,990,372 | 9,230,724 | 3.0868 | 2.770 | 2.770 | 2.779 | 2.743 | 2.788 | 3,335,620 | 2.7673 | 0.98% |
| 2025-02-26 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.080 | 2,751,400 | 8,422,342 | 3.0611 | 2.743 | 2.734 | 2.743 | 2.716 | 2.761 | 3,069,058 | 2.7443 | 1.32% |
| 2025-02-25 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.070 | 2,273,424 | 6,872,799 | 3.0231 | 2.707 | 2.698 | 2.707 | 2.698 | 2.752 | 2,535,898 | 2.7102 | -1.63% |
| 2025-02-24 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.090 | 3,793,417 | 11,630,052 | 3.0659 | 2.752 | 2.743 | 2.752 | 2.698 | 2.770 | 4,231,379 | 2.7485 | 1.32% |
| 2025-02-21 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 5,287,000 | 15,939,170 | 3.0148 | 2.716 | 2.707 | 2.716 | 2.689 | 2.734 | 5,897,401 | 2.7027 | 0.00% |
| 2025-02-20 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.060 | 1,943,600 | 5,899,160 | 3.0352 | 2.716 | 2.716 | 2.725 | 2.707 | 2.743 | 2,167,995 | 2.7210 | -0.33% |
| 2025-02-19 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.060 | 1,404,705 | 4,281,068 | 3.0477 | 2.725 | 2.725 | 2.734 | 2.716 | 2.743 | 1,566,883 | 2.7322 | 0.33% |
| 2025-02-18 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.060 | 1,824,524 | 5,545,497 | 3.0394 | 2.716 | 2.716 | 2.725 | 2.707 | 2.743 | 2,035,171 | 2.7248 | -0.33% |
| 2025-02-17 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.060 | 2,166,000 | 6,582,400 | 3.0390 | 2.725 | 2.716 | 2.725 | 2.698 | 2.743 | 2,416,072 | 2.7244 | 1.00% |
| 2025-02-14 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.020 | 1,419,000 | 4,266,920 | 3.0070 | 2.698 | 2.698 | 2.707 | 2.689 | 2.707 | 1,582,828 | 2.6958 | 0.00% |
| 2025-02-13 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.030 | 1,559,074 | 4,693,524 | 3.0105 | 2.698 | 2.681 | 2.698 | 2.681 | 2.716 | 1,739,074 | 2.6989 | -0.33% |
| 2025-02-12 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.040 | 1,769,618 | 5,329,163 | 3.0115 | 2.707 | 2.707 | 2.716 | 2.681 | 2.725 | 1,973,926 | 2.6998 | 0.33% |
| 2025-02-11 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.030 | 1,721,554 | 5,153,060 | 2.9933 | 2.698 | 2.681 | 2.698 | 2.672 | 2.716 | 1,920,313 | 2.6834 | -0.33% |
| 2025-02-10 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.050 | 1,325,600 | 4,001,859 | 3.0189 | 2.707 | 2.698 | 2.707 | 2.689 | 2.734 | 1,478,645 | 2.7064 | -0.33% |
| 2025-02-07 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.060 | 630,360 | 1,914,230 | 3.0367 | 2.716 | 2.707 | 2.716 | 2.707 | 2.743 | 703,137 | 2.7224 | -0.66% |
| 2025-02-06 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.070 | 1,313,460 | 3,998,096 | 3.0439 | 2.734 | 2.725 | 2.734 | 2.681 | 2.752 | 1,465,103 | 2.7289 | 0.99% |
| 2025-02-05 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.060 | 583,295 | 1,767,117 | 3.0295 | 2.707 | 2.707 | 2.716 | 2.698 | 2.743 | 650,638 | 2.7160 | -0.66% |
| 2025-02-04 | 0 | 3.040 | 3.020 | 3.040 | 2.980 | 3.060 | 685,620 | 2,073,184 | 3.0238 | 2.725 | 2.707 | 2.725 | 2.672 | 2.743 | 764,777 | 2.7108 | 0.33% |
| 2025-02-03 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.040 | 358,000 | 1,081,130 | 3.0199 | 2.716 | 2.698 | 2.716 | 2.681 | 2.725 | 399,332 | 2.7073 | 0.33% |
| 2025-01-28 | 0 | 3.020 | 3.000 | 3.030 | 3.000 | 3.040 | 135,139 | 407,207 | 3.0132 | 2.707 | 2.689 | 2.716 | 2.689 | 2.725 | 150,741 | 2.7014 | -0.98% |
| 2025-01-27 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.060 | 1,106,727 | 3,357,087 | 3.0333 | 2.734 | 2.725 | 2.734 | 2.698 | 2.743 | 1,234,502 | 2.7194 | 2.01% |
| 2025-01-24 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.010 | 711,000 | 2,128,360 | 2.9935 | 2.681 | 2.681 | 2.689 | 2.663 | 2.698 | 793,087 | 2.6836 | 0.67% |
| 2025-01-23 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 3.020 | 907,349 | 2,709,866 | 2.9866 | 2.663 | 2.654 | 2.663 | 2.663 | 2.707 | 1,012,105 | 2.6775 | -0.67% |
| 2025-01-22 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.010 | 805,000 | 2,410,104 | 2.9939 | 2.681 | 2.672 | 2.681 | 2.672 | 2.698 | 897,940 | 2.6840 | -0.99% |
| 2025-01-21 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.050 | 709,000 | 2,132,940 | 3.0084 | 2.707 | 2.698 | 2.707 | 2.681 | 2.734 | 790,856 | 2.6970 | -0.33% |
| 2025-01-20 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.100 | 1,163,000 | 3,532,770 | 3.0376 | 2.716 | 2.707 | 2.716 | 2.698 | 2.779 | 1,297,272 | 2.7232 | -0.33% |
| 2025-01-17 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.060 | 895,262 | 2,724,024 | 3.0427 | 2.725 | 2.725 | 2.734 | 2.698 | 2.743 | 998,623 | 2.7278 | 0.00% |
| 2025-01-16 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 1,310,148 | 3,976,047 | 3.0348 | 2.725 | 2.716 | 2.725 | 2.707 | 2.743 | 1,461,409 | 2.7207 | 0.66% |
| 2025-01-15 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.030 | 1,102,000 | 3,318,441 | 3.0113 | 2.707 | 2.698 | 2.707 | 2.681 | 2.716 | 1,229,229 | 2.6996 | -0.33% |
| 2025-01-14 | 0 | 3.030 | 3.010 | 3.030 | 2.970 | 3.030 | 1,228,068 | 3,690,429 | 3.0051 | 2.716 | 2.698 | 2.716 | 2.663 | 2.716 | 1,369,852 | 2.6940 | 2.02% |
| 2025-01-13 | 0 | 2.970 | 2.950 | 2.970 | 2.900 | 2.970 | 2,157,551 | 6,332,236 | 2.9349 | 2.663 | 2.645 | 2.663 | 2.600 | 2.663 | 2,406,647 | 2.6311 | 0.00% |
| 2025-01-10 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.020 | 1,137,000 | 3,378,430 | 2.9714 | 2.663 | 2.654 | 2.663 | 2.645 | 2.707 | 1,268,270 | 2.6638 | -1.33% |
| 2025-01-09 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.030 | 1,271,000 | 3,830,595 | 3.0138 | 2.698 | 2.698 | 2.707 | 2.681 | 2.716 | 1,417,741 | 2.7019 | -0.33% |
| 2025-01-08 | 0 | 3.020 | 3.000 | 3.020 | 2.940 | 3.020 | 2,147,000 | 6,386,860 | 2.9748 | 2.707 | 2.689 | 2.707 | 2.636 | 2.707 | 2,394,878 | 2.6669 | 0.00% |
| 2025-01-07 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.080 | 1,797,000 | 5,425,120 | 3.0190 | 2.707 | 2.689 | 2.707 | 2.689 | 2.761 | 2,004,470 | 2.7065 | -1.31% |
| 2025-01-06 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.080 | 2,562,473 | 7,855,478 | 3.0656 | 2.743 | 2.734 | 2.743 | 2.725 | 2.761 | 2,858,319 | 2.7483 | -0.65% |
| 2025-01-03 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.110 | 3,668,000 | 11,310,700 | 3.0836 | 2.761 | 2.752 | 2.761 | 2.734 | 2.788 | 4,091,483 | 2.7645 | -0.96% |
| 2025-01-02 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.230 | 1,990,240 | 6,248,521 | 3.1396 | 2.788 | 2.779 | 2.788 | 2.779 | 2.896 | 2,220,020 | 2.8146 | -2.81% |
| 2024-12-31 | 0 | 3.200 | 3.200 | 3.220 | 3.160 | 3.240 | 1,948,000 | 6,232,455 | 3.1994 | 2.869 | 2.869 | 2.887 | 2.833 | 2.905 | 2,172,903 | 2.8683 | 1.27% |
| 2024-12-30 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.160 | 2,006,117 | 6,307,415 | 3.1441 | 2.833 | 2.824 | 2.833 | 2.806 | 2.833 | 2,237,730 | 2.8187 | 0.64% |
| 2024-12-27 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.160 | 1,628,000 | 5,100,060 | 3.1327 | 2.815 | 2.815 | 2.824 | 2.788 | 2.833 | 1,815,958 | 2.8085 | -1.57% |
| 2024-12-24 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.200 | 1,320,186 | 4,186,588 | 3.1712 | 2.860 | 2.851 | 2.860 | 2.797 | 2.869 | 1,472,606 | 2.8430 | 2.24% |
| 2024-12-23 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.170 | 979,000 | 3,066,830 | 3.1326 | 2.797 | 2.797 | 2.806 | 2.797 | 2.842 | 1,092,029 | 2.8084 | -1.89% |
| 2024-12-20 | 0 | 3.180 | 3.160 | 3.180 | 3.140 | 3.180 | 1,849,000 | 5,841,790 | 3.1594 | 2.851 | 2.833 | 2.851 | 2.815 | 2.851 | 2,062,473 | 2.8324 | 0.95% |
| 2024-12-19 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.160 | 1,411,000 | 4,439,204 | 3.1461 | 2.824 | 2.824 | 2.833 | 2.806 | 2.833 | 1,573,905 | 2.8205 | -0.32% |
| 2024-12-18 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.170 | 801,000 | 2,530,720 | 3.1595 | 2.833 | 2.833 | 2.842 | 2.815 | 2.842 | 893,478 | 2.8324 | 0.64% |
| 2024-12-17 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.160 | 982,000 | 3,086,590 | 3.1432 | 2.815 | 2.815 | 2.824 | 2.806 | 2.833 | 1,095,375 | 2.8178 | 0.00% |
| 2024-12-16 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.160 | 1,929,000 | 6,061,810 | 3.1425 | 2.815 | 2.815 | 2.824 | 2.779 | 2.833 | 2,151,709 | 2.8172 | 1.29% |
| 2024-12-13 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.140 | 1,291,832 | 4,009,974 | 3.1041 | 2.779 | 2.779 | 2.797 | 2.770 | 2.815 | 1,440,978 | 2.7828 | -1.27% |
| 2024-12-12 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 1,313,000 | 4,126,580 | 3.1429 | 2.815 | 2.806 | 2.815 | 2.788 | 2.842 | 1,464,590 | 2.8176 | 0.64% |
| 2024-12-11 | 0 | 3.120 | 3.110 | 3.120 | 3.120 | 3.160 | 832,000 | 2,611,587 | 3.1389 | 2.797 | 2.788 | 2.797 | 2.797 | 2.833 | 928,057 | 2.8140 | 0.00% |
| 2024-12-10 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.170 | 2,721,000 | 8,545,104 | 3.1404 | 2.797 | 2.779 | 2.797 | 2.779 | 2.842 | 3,035,148 | 2.8154 | 0.32% |
| 2024-12-09 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.110 | 905,522 | 2,789,781 | 3.0809 | 2.788 | 2.779 | 2.788 | 2.743 | 2.788 | 1,010,067 | 2.7620 | 1.97% |
| 2024-12-06 | 0 | 3.050 | 3.050 | 3.070 | 3.000 | 3.070 | 1,079,353 | 3,282,962 | 3.0416 | 2.734 | 2.734 | 2.752 | 2.689 | 2.752 | 1,203,968 | 2.7268 | 1.33% |
| 2024-12-05 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.020 | 466,000 | 1,397,980 | 3.0000 | 2.698 | 2.681 | 2.698 | 2.681 | 2.707 | 519,801 | 2.6895 | 0.00% |
| 2024-12-04 | 0 | 3.010 | 3.010 | 3.040 | 3.010 | 3.050 | 531,000 | 1,607,862 | 3.0280 | 2.698 | 2.698 | 2.725 | 2.698 | 2.734 | 592,306 | 2.7146 | -0.99% |
| 2024-12-03 | 0 | 3.040 | 3.010 | 3.040 | 3.000 | 3.040 | 768,000 | 2,323,100 | 3.0249 | 2.725 | 2.698 | 2.725 | 2.689 | 2.725 | 856,668 | 2.7118 | 0.33% |
| 2024-12-02 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.030 | 939,129 | 2,827,430 | 3.0107 | 2.716 | 2.698 | 2.716 | 2.672 | 2.716 | 1,047,555 | 2.6991 | 1.68% |
| 2024-11-29 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 2.990 | 1,140,000 | 3,395,090 | 2.9781 | 2.672 | 2.663 | 2.672 | 2.654 | 2.681 | 1,271,617 | 2.6699 | -0.33% |
| 2024-11-28 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.050 | 738,231 | 2,213,479 | 2.9984 | 2.681 | 2.672 | 2.681 | 2.663 | 2.734 | 823,462 | 2.6880 | -0.99% |
| 2024-11-27 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.050 | 1,682,832 | 5,052,151 | 3.0022 | 2.707 | 2.698 | 2.707 | 2.663 | 2.734 | 1,877,120 | 2.6914 | 0.33% |
| 2024-11-26 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.030 | 708,000 | 2,129,470 | 3.0077 | 2.698 | 2.689 | 2.698 | 2.681 | 2.716 | 789,741 | 2.6964 | 0.33% |
| 2024-11-25 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.020 | 996,000 | 2,984,035 | 2.9960 | 2.689 | 2.689 | 2.698 | 2.663 | 2.707 | 1,110,991 | 2.6859 | 0.00% |
| 2024-11-22 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.080 | 1,681,000 | 5,107,690 | 3.0385 | 2.689 | 2.689 | 2.698 | 2.681 | 2.761 | 1,875,077 | 2.7240 | -1.96% |
| 2024-11-21 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.090 | 690,000 | 2,120,539 | 3.0732 | 2.743 | 2.743 | 2.752 | 2.734 | 2.770 | 769,663 | 2.7552 | 0.00% |
| 2024-11-20 | 0 | 3.060 | 3.060 | 3.080 | 3.050 | 3.080 | 416,000 | 1,274,610 | 3.0640 | 2.743 | 2.743 | 2.761 | 2.734 | 2.761 | 464,029 | 2.7468 | -0.33% |
| 2024-11-19 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.080 | 577,000 | 1,769,659 | 3.0670 | 2.752 | 2.743 | 2.752 | 2.734 | 2.761 | 643,617 | 2.7496 | 0.33% |
| 2024-11-18 | 0 | 3.060 | 3.060 | 3.080 | 3.050 | 3.090 | 941,000 | 2,886,930 | 3.0679 | 2.743 | 2.743 | 2.761 | 2.734 | 2.770 | 1,049,642 | 2.7504 | 0.00% |
| 2024-11-15 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.070 | 870,000 | 2,654,870 | 3.0516 | 2.743 | 2.725 | 2.743 | 2.716 | 2.752 | 970,444 | 2.7357 | 0.33% |
| 2024-11-14 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.100 | 1,518,425 | 4,637,557 | 3.0542 | 2.734 | 2.716 | 2.734 | 2.707 | 2.779 | 1,693,732 | 2.7381 | -1.29% |
| 2024-11-13 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.110 | 1,254,000 | 3,857,660 | 3.0763 | 2.770 | 2.761 | 2.770 | 2.743 | 2.788 | 1,398,778 | 2.7579 | -0.64% |
| 2024-11-12 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.170 | 2,556,578 | 7,968,308 | 3.1168 | 2.788 | 2.779 | 2.788 | 2.752 | 2.842 | 2,851,743 | 2.7942 | -1.27% |
| 2024-11-11 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.160 | 1,708,000 | 5,336,415 | 3.1244 | 2.824 | 2.806 | 2.824 | 2.779 | 2.833 | 1,905,194 | 2.8010 | -0.32% |
| 2024-11-08 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.220 | 1,199,000 | 3,797,090 | 3.1669 | 2.833 | 2.824 | 2.833 | 2.824 | 2.887 | 1,337,428 | 2.8391 | -0.32% |
| 2024-11-07 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.190 | 1,806,677 | 5,699,031 | 3.1544 | 2.842 | 2.833 | 2.842 | 2.806 | 2.860 | 2,015,264 | 2.8279 | 0.32% |
| 2024-11-06 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.200 | 769,441 | 2,426,723 | 3.1539 | 2.833 | 2.824 | 2.833 | 2.797 | 2.869 | 858,275 | 2.8274 | -0.63% |
| 2024-11-05 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.210 | 1,283,000 | 4,076,784 | 3.1775 | 2.851 | 2.842 | 2.851 | 2.806 | 2.878 | 1,431,127 | 2.8487 | 1.27% |
| 2024-11-04 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 1,305,000 | 4,089,470 | 3.1337 | 2.815 | 2.806 | 2.815 | 2.788 | 2.842 | 1,455,667 | 2.8093 | -0.95% |
| 2024-11-01 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.180 | 1,891,000 | 5,973,685 | 3.1590 | 2.842 | 2.824 | 2.842 | 2.815 | 2.851 | 2,109,322 | 2.8320 | -0.94% |
| 2024-10-31 | 0 | 3.200 | 3.170 | 3.200 | 3.170 | 3.210 | 2,634,340 | 8,413,354 | 3.1937 | 2.869 | 2.842 | 2.869 | 2.842 | 2.878 | 2,938,483 | 2.8632 | 0.63% |
| 2024-10-30 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.220 | 1,295,000 | 4,131,581 | 3.1904 | 2.851 | 2.851 | 2.860 | 2.842 | 2.887 | 1,444,512 | 2.8602 | -0.93% |
| 2024-10-29 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.270 | 1,242,000 | 3,998,035 | 3.2190 | 2.878 | 2.860 | 2.878 | 2.851 | 2.932 | 1,385,393 | 2.8858 | -0.93% |
| 2024-10-28 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.270 | 1,562,000 | 5,065,422 | 3.2429 | 2.905 | 2.905 | 2.914 | 2.887 | 2.932 | 1,742,338 | 2.9073 | -0.61% |
| 2024-10-25 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.270 | 1,052,706 | 3,421,908 | 3.2506 | 2.923 | 2.923 | 2.932 | 2.887 | 2.932 | 1,174,244 | 2.9141 | 0.00% |
| 2024-10-24 | 0 | 3.260 | 3.240 | 3.260 | 3.220 | 3.270 | 1,364,205 | 4,423,096 | 3.2423 | 2.923 | 2.905 | 2.923 | 2.887 | 2.932 | 1,521,707 | 2.9067 | -0.31% |
| 2024-10-23 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.310 | 1,105,024 | 3,629,057 | 3.2841 | 2.932 | 2.923 | 2.932 | 2.923 | 2.967 | 1,232,603 | 2.9442 | 0.00% |
| 2024-10-22 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.290 | 1,876,233 | 6,117,777 | 3.2607 | 2.932 | 2.923 | 2.932 | 2.869 | 2.949 | 2,092,850 | 2.9232 | 1.55% |
| 2024-10-21 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.290 | 1,829,000 | 5,957,740 | 3.2574 | 2.887 | 2.887 | 2.896 | 2.887 | 2.949 | 2,040,164 | 2.9202 | -1.53% |
| 2024-10-18 | 0 | 3.270 | 3.250 | 3.270 | 3.190 | 3.290 | 2,103,232 | 6,820,365 | 3.2428 | 2.932 | 2.914 | 2.932 | 2.860 | 2.949 | 2,346,057 | 2.9072 | 2.19% |
| 2024-10-17 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.290 | 1,903,000 | 6,166,122 | 3.2402 | 2.869 | 2.860 | 2.869 | 2.851 | 2.949 | 2,122,708 | 2.9048 | -0.93% |
| 2024-10-16 | 0 | 3.230 | 3.210 | 3.230 | 3.190 | 3.260 | 1,172,000 | 3,780,756 | 3.2259 | 2.896 | 2.878 | 2.896 | 2.860 | 2.923 | 1,307,311 | 2.8920 | 0.62% |
| 2024-10-15 | 0 | 3.210 | 3.180 | 3.210 | 3.160 | 3.310 | 2,186,000 | 7,057,040 | 3.2283 | 2.878 | 2.851 | 2.878 | 2.833 | 2.967 | 2,438,381 | 2.8942 | -2.13% |
| 2024-10-14 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.350 | 1,535,034 | 5,033,878 | 3.2793 | 2.941 | 2.941 | 2.958 | 2.914 | 3.003 | 1,712,259 | 2.9399 | -0.91% |
| 2024-10-10 | 0 | 3.310 | 3.310 | 3.320 | 3.210 | 3.380 | 2,662,336 | 8,874,363 | 3.3333 | 2.967 | 2.967 | 2.976 | 2.878 | 3.030 | 2,969,711 | 2.9883 | 1.53% |
| 2024-10-09 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.380 | 6,130,329 | 19,920,607 | 3.2495 | 2.923 | 2.914 | 2.923 | 2.842 | 3.030 | 6,838,096 | 2.9132 | -1.21% |
| 2024-10-08 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.660 | 15,278,000 | 51,558,909 | 3.3747 | 2.958 | 2.958 | 2.967 | 2.887 | 3.281 | 17,041,895 | 3.0254 | -7.56% |
| 2024-10-07 | 0 | 3.570 | 3.550 | 3.570 | 3.400 | 3.670 | 4,518,526 | 16,002,770 | 3.5416 | 3.200 | 3.183 | 3.200 | 3.048 | 3.290 | 5,040,205 | 3.1750 | 5.93% |
| 2024-10-04 | 0 | 3.370 | 3.360 | 3.370 | 3.270 | 3.370 | 2,299,483 | 7,634,123 | 3.3199 | 3.021 | 3.012 | 3.021 | 2.932 | 3.021 | 2,564,966 | 2.9763 | 3.06% |
| 2024-10-03 | 0 | 3.270 | 3.260 | 3.270 | 3.180 | 3.380 | 1,953,346 | 6,352,307 | 3.2520 | 2.932 | 2.923 | 2.932 | 2.851 | 3.030 | 2,178,866 | 2.9154 | -1.80% |
| 2024-10-02 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.360 | 4,599,941 | 15,295,543 | 3.3252 | 2.985 | 2.985 | 2.994 | 2.923 | 3.012 | 5,131,019 | 2.9810 | 1.83% |
| 2024-09-30 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.320 | 7,935,668 | 25,948,929 | 3.2699 | 2.932 | 2.923 | 2.932 | 2.869 | 2.976 | 8,851,867 | 2.9315 | 2.83% |
| 2024-09-27 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.190 | 4,954,910 | 15,653,026 | 3.1591 | 2.851 | 2.842 | 2.851 | 2.806 | 2.860 | 5,526,971 | 2.8321 | 2.25% |
| 2024-09-26 | 0 | 3.110 | 3.100 | 3.110 | 3.010 | 3.120 | 3,999,744 | 12,340,169 | 3.0852 | 2.788 | 2.779 | 2.788 | 2.698 | 2.797 | 4,461,528 | 2.7659 | 2.98% |
| 2024-09-25 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.070 | 2,515,560 | 7,651,394 | 3.0416 | 2.707 | 2.707 | 2.716 | 2.689 | 2.752 | 2,805,990 | 2.7268 | 0.33% |
| 2024-09-24 | 0 | 3.010 | 3.000 | 3.010 | 2.950 | 3.020 | 2,638,057 | 7,878,284 | 2.9864 | 2.698 | 2.689 | 2.698 | 2.645 | 2.707 | 2,942,629 | 2.6773 | 3.08% |
| 2024-09-23 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.980 | 1,477,447 | 4,350,502 | 2.9446 | 2.618 | 2.618 | 2.636 | 2.609 | 2.672 | 1,648,023 | 2.6398 | -2.99% |
| 2024-09-20 | 0 | 3.010 | 3.010 | 3.020 | 2.870 | 3.010 | 5,588,594 | 16,603,011 | 2.9709 | 2.698 | 2.698 | 2.707 | 2.573 | 2.698 | 6,233,815 | 2.6634 | 4.51% |
| 2024-09-19 | 0 | 2.880 | 2.880 | 2.900 | 2.830 | 2.910 | 2,134,000 | 6,151,060 | 2.8824 | 2.582 | 2.582 | 2.600 | 2.537 | 2.609 | 2,380,377 | 2.5841 | 0.70% |
| 2024-09-17 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.870 | 1,036,000 | 2,950,550 | 2.8480 | 2.564 | 2.555 | 2.564 | 2.537 | 2.573 | 1,155,610 | 2.5532 | 2.51% |
| 2024-09-16 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.810 | 396,000 | 1,109,219 | 2.8011 | 2.501 | 2.501 | 2.510 | 2.501 | 2.519 | 441,719 | 2.5111 | -0.36% |
| 2024-09-13 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.830 | 1,797,590 | 5,058,188 | 2.8139 | 2.510 | 2.510 | 2.519 | 2.483 | 2.537 | 2,005,128 | 2.5226 | 1.08% |
| 2024-09-12 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.800 | 1,484,408 | 4,116,722 | 2.7733 | 2.483 | 2.465 | 2.483 | 2.456 | 2.510 | 1,655,788 | 2.4863 | -0.36% |
| 2024-09-11 | 0 | 2.780 | 2.750 | 2.780 | 2.720 | 2.790 | 2,604,000 | 7,167,650 | 2.7526 | 2.492 | 2.465 | 2.492 | 2.438 | 2.501 | 2,904,640 | 2.4677 | -0.71% |
| 2024-09-10 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 1,187,000 | 3,326,050 | 2.8021 | 2.510 | 2.510 | 2.519 | 2.501 | 2.546 | 1,324,043 | 2.5120 | -1.41% |
| 2024-09-09 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.860 | 1,045,000 | 2,955,910 | 2.8286 | 2.546 | 2.537 | 2.546 | 2.519 | 2.564 | 1,165,649 | 2.5358 | -1.05% |
| 2024-09-05 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.910 | 874,000 | 2,511,490 | 2.8736 | 2.573 | 2.564 | 2.573 | 2.555 | 2.609 | 974,906 | 2.5761 | 0.35% |
| 2024-09-04 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.880 | 707,000 | 2,025,765 | 2.8653 | 2.564 | 2.564 | 2.582 | 2.564 | 2.582 | 788,625 | 2.5687 | -0.69% |
| 2024-09-03 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.900 | 872,000 | 2,505,000 | 2.8727 | 2.582 | 2.582 | 2.591 | 2.564 | 2.600 | 972,675 | 2.5754 | -0.69% |
| 2024-09-02 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.920 | 679,000 | 1,964,175 | 2.8927 | 2.600 | 2.582 | 2.600 | 2.582 | 2.618 | 757,393 | 2.5933 | -0.68% |
| 2024-08-30 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.930 | 1,182,200 | 3,440,286 | 2.9101 | 2.618 | 2.609 | 2.618 | 2.582 | 2.627 | 1,318,689 | 2.6089 | 0.34% |
| 2024-08-29 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.910 | 1,931,712 | 5,559,504 | 2.8780 | 2.609 | 2.600 | 2.609 | 2.546 | 2.609 | 2,154,734 | 2.5801 | 1.04% |
| 2024-08-28 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.920 | 1,013,000 | 2,921,460 | 2.8840 | 2.582 | 2.573 | 2.582 | 2.573 | 2.618 | 1,129,954 | 2.5855 | -1.03% |
| 2024-08-27 | 0 | 2.910 | 2.910 | 2.930 | 2.880 | 2.930 | 501,000 | 1,455,508 | 2.9052 | 2.609 | 2.609 | 2.627 | 2.582 | 2.627 | 558,842 | 2.6045 | -0.68% |
| 2024-08-26 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 2.950 | 820,000 | 2,386,690 | 2.9106 | 2.627 | 2.609 | 2.627 | 2.591 | 2.645 | 914,672 | 2.6093 | 0.69% |
| 2024-08-23 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.910 | 472,000 | 1,367,670 | 2.8976 | 2.609 | 2.600 | 2.609 | 2.582 | 2.609 | 526,494 | 2.5977 | 0.00% |
| 2024-08-22 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.960 | 475,000 | 1,388,475 | 2.9231 | 2.609 | 2.609 | 2.627 | 2.609 | 2.654 | 529,840 | 2.6206 | -1.69% |
| 2024-08-21 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.980 | 2,895,000 | 8,530,050 | 2.9465 | 2.654 | 2.645 | 2.654 | 2.627 | 2.672 | 3,229,237 | 2.6415 | 0.34% |
| 2024-08-20 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 3.000 | 779,000 | 2,310,741 | 2.9663 | 2.645 | 2.645 | 2.681 | 2.645 | 2.689 | 868,938 | 2.6593 | -1.67% |
| 2024-08-19 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 772,000 | 2,313,180 | 2.9963 | 2.689 | 2.681 | 2.689 | 2.672 | 2.707 | 861,130 | 2.6862 | 0.67% |
| 2024-08-16 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.060 | 3,256,581 | 9,752,380 | 2.9947 | 2.672 | 2.663 | 2.672 | 2.654 | 2.743 | 3,632,564 | 2.6847 | 0.34% |
| 2024-08-15 | 0 | 2.970 | 2.950 | 2.970 | 2.900 | 2.990 | 1,574,429 | 4,652,105 | 2.9548 | 2.663 | 2.645 | 2.663 | 2.600 | 2.681 | 1,756,202 | 2.6490 | 1.37% |
| 2024-08-14 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.940 | 605,000 | 1,771,820 | 2.9286 | 2.627 | 2.618 | 2.627 | 2.618 | 2.636 | 674,849 | 2.6255 | 0.00% |
| 2024-08-13 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.950 | 758,000 | 2,219,240 | 2.9278 | 2.627 | 2.618 | 2.627 | 2.591 | 2.645 | 845,514 | 2.6247 | 1.03% |
| 2024-08-12 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.940 | 360,000 | 1,049,100 | 2.9142 | 2.600 | 2.600 | 2.609 | 2.600 | 2.636 | 401,563 | 2.6125 | -0.34% |
| 2024-08-09 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.950 | 1,718,000 | 5,026,390 | 2.9257 | 2.609 | 2.609 | 2.618 | 2.591 | 2.645 | 1,916,349 | 2.6229 | 2.11% |
| 2024-08-08 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.890 | 535,000 | 1,535,520 | 2.8701 | 2.555 | 2.555 | 2.573 | 2.555 | 2.591 | 596,767 | 2.5731 | 0.00% |
| 2024-08-07 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.900 | 1,481,272 | 4,256,526 | 2.8736 | 2.555 | 2.555 | 2.564 | 2.546 | 2.600 | 1,652,290 | 2.5761 | 1.06% |
| 2024-08-06 | 0 | 2.820 | 2.820 | 2.830 | 2.730 | 2.850 | 2,877,000 | 8,078,660 | 2.8080 | 2.528 | 2.528 | 2.537 | 2.447 | 2.555 | 3,209,159 | 2.5174 | 2.92% |
| 2024-08-05 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.800 | 2,814,000 | 7,721,701 | 2.7440 | 2.456 | 2.456 | 2.465 | 2.421 | 2.510 | 3,138,885 | 2.4600 | -2.14% |
| 2024-08-02 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.840 | 1,081,000 | 3,034,065 | 2.8067 | 2.510 | 2.510 | 2.519 | 2.510 | 2.546 | 1,205,805 | 2.5162 | -2.10% |
| 2024-08-01 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.870 | 3,319,000 | 9,415,970 | 2.8370 | 2.564 | 2.555 | 2.564 | 2.501 | 2.573 | 3,702,189 | 2.5434 | 2.14% |
| 2024-07-31 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.820 | 803,269 | 2,248,534 | 2.7992 | 2.510 | 2.510 | 2.519 | 2.483 | 2.528 | 896,009 | 2.5095 | 1.45% |
| 2024-07-30 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.820 | 1,457,000 | 4,048,770 | 2.7788 | 2.474 | 2.474 | 2.501 | 2.474 | 2.528 | 1,625,215 | 2.4912 | -2.13% |
| 2024-07-29 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.880 | 2,389,000 | 6,760,040 | 2.8297 | 2.528 | 2.528 | 2.537 | 2.483 | 2.582 | 2,664,818 | 2.5368 | 1.44% |
| 2024-07-26 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.810 | 712,000 | 1,983,550 | 2.7859 | 2.492 | 2.492 | 2.501 | 2.483 | 2.519 | 794,203 | 2.4975 | 0.36% |
| 2024-07-25 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.820 | 1,385,000 | 3,854,950 | 2.7834 | 2.483 | 2.483 | 2.492 | 2.474 | 2.528 | 1,544,903 | 2.4953 | -1.77% |
| 2024-07-24 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.840 | 2,062,002 | 5,790,365 | 2.8081 | 2.528 | 2.528 | 2.537 | 2.501 | 2.546 | 2,300,067 | 2.5175 | 0.36% |
| 2024-07-23 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.850 | 1,065,649 | 3,013,075 | 2.8275 | 2.519 | 2.510 | 2.519 | 2.519 | 2.555 | 1,188,682 | 2.5348 | -0.71% |
| 2024-07-22 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.840 | 1,052,000 | 2,961,954 | 2.8155 | 2.537 | 2.528 | 2.537 | 2.492 | 2.546 | 1,173,457 | 2.5241 | -0.35% |
| 2024-07-19 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.870 | 1,601,000 | 4,545,700 | 2.8393 | 2.546 | 2.546 | 2.555 | 2.528 | 2.573 | 1,785,841 | 2.5454 | -0.70% |
| 2024-07-18 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 687,828 | 1,977,365 | 2.8748 | 2.564 | 2.564 | 2.573 | 2.564 | 2.600 | 767,240 | 2.5772 | -0.35% |
| 2024-07-17 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 1,625,000 | 4,674,970 | 2.8769 | 2.573 | 2.564 | 2.573 | 2.564 | 2.609 | 1,812,612 | 2.5791 | -0.69% |
| 2024-07-16 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.950 | 885,801 | 2,571,463 | 2.9030 | 2.591 | 2.591 | 2.600 | 2.582 | 2.645 | 988,070 | 2.6025 | -1.03% |
| 2024-07-15 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.930 | 740,083 | 2,161,602 | 2.9208 | 2.618 | 2.618 | 2.627 | 2.600 | 2.627 | 825,528 | 2.6184 | 0.00% |
| 2024-07-12 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.930 | 1,965,000 | 5,728,980 | 2.9155 | 2.618 | 2.618 | 2.627 | 2.591 | 2.627 | 2,191,866 | 2.6137 | 1.39% |
| 2024-07-11 | 0 | 2.880 | 2.880 | 2.900 | 2.840 | 2.900 | 1,072,695 | 3,087,374 | 2.8781 | 2.582 | 2.582 | 2.600 | 2.546 | 2.600 | 1,196,541 | 2.5802 | 1.77% |
| 2024-07-10 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.860 | 1,975,000 | 5,613,362 | 2.8422 | 2.537 | 2.537 | 2.546 | 2.528 | 2.564 | 2,203,020 | 2.5480 | -1.05% |
| 2024-07-09 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.890 | 1,348,000 | 3,853,188 | 2.8584 | 2.564 | 2.564 | 2.573 | 2.546 | 2.591 | 1,503,631 | 2.5626 | -0.35% |
| 2024-07-08 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 1,241,444 | 3,555,106 | 2.8637 | 2.573 | 2.564 | 2.573 | 2.555 | 2.591 | 1,384,773 | 2.5673 | -1.03% |
| 2024-07-05 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.930 | 952,000 | 2,758,270 | 2.8973 | 2.600 | 2.582 | 2.600 | 2.582 | 2.627 | 1,061,912 | 2.5975 | -0.68% |
| 2024-07-04 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.980 | 1,469,000 | 4,311,220 | 2.9348 | 2.618 | 2.609 | 2.618 | 2.609 | 2.672 | 1,638,601 | 2.6310 | -0.68% |
| 2024-07-03 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.970 | 1,919,000 | 5,649,370 | 2.9439 | 2.636 | 2.627 | 2.636 | 2.600 | 2.663 | 2,140,555 | 2.6392 | 2.08% |
| 2024-07-02 | 0 | 2.880 | 2.880 | 2.890 | 2.810 | 2.920 | 6,087,000 | 17,503,510 | 2.8756 | 2.582 | 2.582 | 2.591 | 2.519 | 2.618 | 6,789,764 | 2.5779 | 3.23% |
| 2024-06-28 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.820 | 2,955,000 | 8,268,003 | 2.7980 | 2.501 | 2.501 | 2.510 | 2.465 | 2.528 | 3,296,164 | 2.5084 | 1.09% |
| 2024-06-27 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.860 | 2,051,000 | 5,731,210 | 2.7943 | 2.474 | 2.474 | 2.501 | 2.474 | 2.564 | 2,287,795 | 2.5051 | -2.13% |
| 2024-06-26 | 0 | 2.820 | 2.810 | 2.830 | 2.760 | 2.830 | 1,906,232 | 5,327,120 | 2.7946 | 2.528 | 2.519 | 2.537 | 2.474 | 2.537 | 2,126,313 | 2.5053 | 2.17% |
| 2024-06-25 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.790 | 1,343,644 | 3,716,360 | 2.7659 | 2.474 | 2.474 | 2.492 | 2.456 | 2.501 | 1,498,772 | 2.4796 | 0.73% |
| 2024-06-24 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.760 | 2,350,375 | 6,368,453 | 2.7095 | 2.456 | 2.430 | 2.456 | 2.412 | 2.474 | 2,621,733 | 2.4291 | 0.00% |
| 2024-06-21 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.830 | 9,272,375 | 25,654,755 | 2.7668 | 2.456 | 2.456 | 2.465 | 2.456 | 2.537 | 10,342,901 | 2.4804 | -3.86% |
| 2024-06-20 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.870 | 1,745,652 | 4,960,210 | 2.8415 | 2.555 | 2.528 | 2.555 | 2.528 | 2.573 | 1,947,193 | 2.5474 | 0.35% |
| 2024-06-19 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.850 | 991,000 | 2,811,560 | 2.8371 | 2.546 | 2.546 | 2.555 | 2.519 | 2.555 | 1,105,414 | 2.5434 | 1.07% |
| 2024-06-18 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 1,443,928 | 4,058,408 | 2.8107 | 2.519 | 2.510 | 2.519 | 2.510 | 2.537 | 1,610,634 | 2.5198 | -0.35% |
| 2024-06-17 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.880 | 2,205,000 | 6,247,929 | 2.8335 | 2.528 | 2.528 | 2.537 | 2.519 | 2.582 | 2,459,574 | 2.5402 | -1.40% |
| 2024-06-14 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.910 | 4,627,499 | 13,300,052 | 2.8741 | 2.564 | 2.564 | 2.582 | 2.555 | 2.609 | 5,161,759 | 2.5767 | 0.00% |
| 2024-06-13 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.910 | 3,408,000 | 9,801,222 | 2.8759 | 2.564 | 2.564 | 2.573 | 2.555 | 2.609 | 3,801,465 | 2.5783 | -0.35% |
| 2024-06-12 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.900 | 1,659,000 | 4,771,895 | 2.8764 | 2.573 | 2.564 | 2.573 | 2.564 | 2.600 | 1,850,537 | 2.5787 | -0.35% |
| 2024-06-11 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.960 | 2,054,233 | 5,953,533 | 2.8982 | 2.582 | 2.573 | 2.582 | 2.573 | 2.654 | 2,291,401 | 2.5982 | -2.04% |
| 2024-06-07 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.960 | 2,558,000 | 7,491,009 | 2.9285 | 2.636 | 2.627 | 2.636 | 2.582 | 2.654 | 2,853,329 | 2.6254 | 1.73% |
| 2024-06-06 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.930 | 2,485,000 | 7,220,660 | 2.9057 | 2.591 | 2.582 | 2.591 | 2.582 | 2.627 | 2,771,901 | 2.6049 | -0.69% |
| 2024-06-05 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.920 | 2,174,546 | 6,286,424 | 2.8909 | 2.609 | 2.591 | 2.609 | 2.564 | 2.618 | 2,425,604 | 2.5917 | 0.34% |
| 2024-06-04 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.920 | 3,789,137 | 10,970,620 | 2.8953 | 2.600 | 2.600 | 2.609 | 2.564 | 2.618 | 4,226,605 | 2.5956 | 1.40% |
| 2024-06-03 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.920 | 2,776,000 | 8,016,925 | 2.8879 | 2.564 | 2.564 | 2.573 | 2.546 | 2.618 | 3,096,498 | 2.5890 | 0.35% |
| 2024-05-31 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 3.020 | 6,474,000 | 18,867,643 | 2.9144 | 2.555 | 2.555 | 2.564 | 2.555 | 2.707 | 7,221,444 | 2.6127 | -3.72% |
| 2024-05-30 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.200 | 2,874,000 | 9,014,041 | 3.1364 | 2.654 | 2.645 | 2.654 | 2.628 | 2.722 | 3,379,100 | 2.6676 | -1.58% |
| 2024-05-29 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.180 | 1,345,388 | 4,248,377 | 3.1577 | 2.696 | 2.679 | 2.696 | 2.671 | 2.705 | 1,581,837 | 2.6857 | -0.31% |
| 2024-05-28 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.200 | 1,769,000 | 5,621,934 | 3.1780 | 2.705 | 2.688 | 2.705 | 2.679 | 2.722 | 2,079,898 | 2.7030 | 0.32% |
| 2024-05-27 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.170 | 1,455,000 | 4,578,096 | 3.1465 | 2.696 | 2.679 | 2.696 | 2.654 | 2.696 | 1,710,713 | 2.6761 | 1.93% |
| 2024-05-24 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.170 | 3,047,025 | 9,508,839 | 3.1207 | 2.645 | 2.645 | 2.654 | 2.628 | 2.696 | 3,582,534 | 2.6542 | -1.89% |
| 2024-05-23 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.230 | 1,501,924 | 4,754,662 | 3.1657 | 2.696 | 2.679 | 2.696 | 2.679 | 2.747 | 1,765,884 | 2.6925 | -1.86% |
| 2024-05-22 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.240 | 1,553,399 | 5,000,774 | 3.2192 | 2.747 | 2.730 | 2.747 | 2.705 | 2.756 | 1,826,406 | 2.7380 | 1.57% |
| 2024-05-21 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.270 | 3,230,888 | 10,373,113 | 3.2106 | 2.705 | 2.705 | 2.722 | 2.705 | 2.781 | 3,798,710 | 2.7307 | -2.75% |
| 2024-05-20 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.300 | 5,465,820 | 17,825,245 | 3.2612 | 2.781 | 2.781 | 2.790 | 2.722 | 2.807 | 6,426,427 | 2.7737 | 2.19% |
| 2024-05-17 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.220 | 2,153,200 | 6,875,216 | 3.1930 | 2.722 | 2.705 | 2.722 | 2.688 | 2.739 | 2,531,621 | 2.7157 | 0.31% |
| 2024-05-16 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.240 | 2,619,693 | 8,357,541 | 3.1903 | 2.713 | 2.705 | 2.713 | 2.696 | 2.756 | 3,080,099 | 2.7134 | -0.62% |
| 2024-05-14 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.250 | 1,434,000 | 4,622,350 | 3.2234 | 2.730 | 2.730 | 2.739 | 2.730 | 2.764 | 1,686,023 | 2.7416 | -0.62% |
| 2024-05-13 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.230 | 2,976,000 | 9,526,829 | 3.2012 | 2.747 | 2.739 | 2.747 | 2.679 | 2.747 | 3,499,026 | 2.7227 | 1.57% |
| 2024-05-10 | 0 | 3.180 | 3.160 | 3.180 | 3.080 | 3.190 | 9,461,483 | 29,799,437 | 3.1496 | 2.705 | 2.688 | 2.705 | 2.620 | 2.713 | 11,124,320 | 2.6788 | 4.61% |
| 2024-05-09 | 0 | 3.040 | 3.040 | 3.050 | 2.980 | 3.060 | 5,375,112 | 16,286,177 | 3.0299 | 2.586 | 2.586 | 2.594 | 2.535 | 2.603 | 6,319,777 | 2.5770 | 2.01% |
| 2024-05-08 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.030 | 4,806,958 | 14,390,358 | 2.9937 | 2.535 | 2.535 | 2.543 | 2.526 | 2.577 | 5,651,771 | 2.5462 | -1.32% |
| 2024-05-07 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.130 | 9,459,008 | 28,854,322 | 3.0505 | 2.569 | 2.560 | 2.569 | 2.560 | 2.662 | 11,121,410 | 2.5945 | -2.58% |
| 2024-05-06 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.120 | 6,088,000 | 18,743,135 | 3.0787 | 2.637 | 2.628 | 2.637 | 2.603 | 2.654 | 7,157,954 | 2.6185 | 0.98% |
| 2024-05-03 | 0 | 3.070 | 3.050 | 3.070 | 2.990 | 3.070 | 4,095,000 | 12,387,964 | 3.0251 | 2.611 | 2.594 | 2.611 | 2.543 | 2.611 | 4,814,688 | 2.5730 | 1.32% |
| 2024-05-02 | 0 | 3.030 | 3.020 | 3.030 | 2.960 | 3.040 | 3,580,027 | 10,753,465 | 3.0037 | 2.577 | 2.569 | 2.577 | 2.518 | 2.586 | 4,209,210 | 2.5547 | 0.00% |
| 2024-04-30 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.120 | 4,443,813 | 13,578,108 | 3.0555 | 2.577 | 2.569 | 2.577 | 2.569 | 2.654 | 5,224,804 | 2.5988 | -2.26% |
| 2024-04-29 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.100 | 1,737,000 | 5,364,105 | 3.0881 | 2.637 | 2.628 | 2.637 | 2.594 | 2.637 | 2,042,274 | 2.6265 | 1.64% |
| 2024-04-26 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.120 | 5,050,081 | 15,476,819 | 3.0647 | 2.594 | 2.586 | 2.594 | 2.586 | 2.654 | 5,937,623 | 2.6066 | -1.61% |
| 2024-04-25 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.130 | 936,000 | 2,899,310 | 3.0976 | 2.637 | 2.628 | 2.637 | 2.611 | 2.662 | 1,100,500 | 2.6345 | 0.65% |
| 2024-04-24 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.140 | 2,881,979 | 8,895,668 | 3.0867 | 2.620 | 2.611 | 2.620 | 2.552 | 2.671 | 3,388,481 | 2.6253 | 1.99% |
| 2024-04-23 | 0 | 3.020 | 2.990 | 3.020 | 2.990 | 3.050 | 3,340,000 | 10,059,665 | 3.0119 | 2.569 | 2.543 | 2.569 | 2.543 | 2.594 | 3,926,998 | 2.5617 | 0.67% |
| 2024-04-22 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.040 | 1,117,000 | 3,364,832 | 3.0124 | 2.552 | 2.552 | 2.569 | 2.543 | 2.586 | 1,313,311 | 2.5621 | 0.33% |
| 2024-04-19 | 0 | 2.990 | 2.990 | 3.010 | 2.980 | 3.020 | 1,092,000 | 3,276,708 | 3.0006 | 2.543 | 2.543 | 2.560 | 2.535 | 2.569 | 1,283,917 | 2.5521 | -1.32% |
| 2024-04-18 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.070 | 739,764 | 2,249,471 | 3.0408 | 2.577 | 2.569 | 2.577 | 2.569 | 2.611 | 869,776 | 2.5863 | 1.00% |
| 2024-04-17 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.040 | 1,320,663 | 3,978,197 | 3.0123 | 2.552 | 2.552 | 2.560 | 2.543 | 2.586 | 1,552,767 | 2.5620 | 0.00% |
| 2024-04-16 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.100 | 1,853,178 | 5,617,134 | 3.0311 | 2.552 | 2.543 | 2.552 | 2.543 | 2.637 | 2,178,870 | 2.5780 | -3.23% |
| 2024-04-15 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 640,000 | 1,988,550 | 3.1071 | 2.637 | 2.637 | 2.645 | 2.620 | 2.662 | 752,479 | 2.6427 | -1.59% |
| 2024-04-12 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.210 | 1,529,638 | 4,837,525 | 3.1625 | 2.679 | 2.662 | 2.679 | 2.662 | 2.730 | 1,798,469 | 2.6898 | -2.17% |
| 2024-04-11 | 0 | 3.220 | 3.200 | 3.220 | 3.150 | 3.230 | 1,001,000 | 3,215,331 | 3.2121 | 2.739 | 2.722 | 2.739 | 2.679 | 2.747 | 1,176,924 | 2.7320 | -0.62% |
| 2024-04-10 | 0 | 3.240 | 3.220 | 3.240 | 3.130 | 3.240 | 3,873,229 | 12,375,177 | 3.1951 | 2.756 | 2.739 | 2.756 | 2.662 | 2.756 | 4,553,941 | 2.7175 | 3.51% |
| 2024-04-09 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.140 | 1,913,942 | 5,973,203 | 3.1209 | 2.662 | 2.654 | 2.662 | 2.620 | 2.671 | 2,250,314 | 2.6544 | 1.29% |
| 2024-04-08 | 0 | 3.090 | 3.070 | 3.090 | 3.030 | 3.090 | 4,059,000 | 12,468,235 | 3.0718 | 2.628 | 2.611 | 2.628 | 2.577 | 2.628 | 4,772,361 | 2.6126 | 1.98% |
| 2024-04-05 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.050 | 1,879,000 | 5,643,580 | 3.0035 | 2.577 | 2.560 | 2.577 | 2.535 | 2.594 | 2,209,231 | 2.5545 | -1.30% |
| 2024-04-03 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.110 | 2,389,614 | 7,340,584 | 3.0719 | 2.611 | 2.611 | 2.620 | 2.603 | 2.645 | 2,809,584 | 2.6127 | 0.00% |
| 2024-04-02 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.120 | 2,641,000 | 8,139,920 | 3.0821 | 2.611 | 2.603 | 2.611 | 2.603 | 2.654 | 3,105,151 | 2.6214 | 0.00% |
| 2024-03-28 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.110 | 2,085,416 | 6,421,883 | 3.0794 | 2.611 | 2.603 | 2.611 | 2.603 | 2.645 | 2,451,924 | 2.6191 | -0.65% |
| 2024-03-27 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.110 | 1,603,751 | 4,963,028 | 3.0946 | 2.628 | 2.628 | 2.637 | 2.603 | 2.645 | 1,885,607 | 2.6321 | -0.32% |
| 2024-03-26 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.160 | 2,310,000 | 7,134,662 | 3.0886 | 2.637 | 2.637 | 2.645 | 2.594 | 2.688 | 2,715,978 | 2.6269 | -1.27% |
| 2024-03-25 | 0 | 3.140 | 3.120 | 3.140 | 3.110 | 3.210 | 2,163,590 | 6,788,103 | 3.1374 | 2.671 | 2.654 | 2.671 | 2.645 | 2.730 | 2,543,837 | 2.6685 | -1.26% |
| 2024-03-22 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.230 | 3,769,812 | 11,980,024 | 3.1779 | 2.705 | 2.688 | 2.705 | 2.662 | 2.747 | 4,432,349 | 2.7029 | -0.62% |
| 2024-03-21 | 0 | 3.200 | 3.180 | 3.200 | 3.110 | 3.210 | 4,796,000 | 15,227,535 | 3.1750 | 2.722 | 2.705 | 2.722 | 2.645 | 2.730 | 5,638,888 | 2.7005 | 1.59% |
| 2024-03-20 | 0 | 3.150 | 3.130 | 3.150 | 3.000 | 3.330 | 15,713,119 | 49,830,303 | 3.1713 | 2.679 | 2.662 | 2.679 | 2.552 | 2.832 | 18,474,669 | 2.6972 | 7.88% |
| 2024-03-19 | 0 | 2.920 | 2.900 | 2.920 | 2.890 | 2.930 | 699,000 | 2,037,780 | 2.9153 | 2.484 | 2.467 | 2.484 | 2.458 | 2.492 | 821,848 | 2.4795 | 0.34% |
| 2024-03-18 | 0 | 2.910 | 2.910 | 2.930 | 2.890 | 2.980 | 7,507,537 | 21,980,198 | 2.9278 | 2.475 | 2.475 | 2.492 | 2.458 | 2.535 | 8,826,972 | 2.4901 | -0.34% |
| 2024-03-15 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.920 | 1,677,448 | 4,873,003 | 2.9050 | 2.484 | 2.467 | 2.484 | 2.432 | 2.484 | 1,972,256 | 2.4708 | 0.34% |
| 2024-03-14 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.910 | 5,501,000 | 15,799,740 | 2.8722 | 2.475 | 2.467 | 2.475 | 2.415 | 2.475 | 6,467,790 | 2.4428 | 1.04% |
| 2024-03-13 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.950 | 9,681,038 | 28,024,531 | 2.8948 | 2.450 | 2.441 | 2.450 | 2.424 | 2.509 | 11,382,461 | 2.4621 | -2.04% |
| 2024-03-12 | 0 | 2.940 | 2.920 | 2.940 | 2.830 | 2.940 | 2,742,813 | 7,943,254 | 2.8960 | 2.501 | 2.484 | 2.501 | 2.407 | 2.501 | 3,224,857 | 2.4631 | 2.80% |
| 2024-03-11 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.900 | 2,571,987 | 7,362,565 | 2.8626 | 2.432 | 2.424 | 2.432 | 2.415 | 2.467 | 3,024,009 | 2.4347 | -0.35% |
| 2024-03-08 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.920 | 4,598,111 | 13,247,040 | 2.8810 | 2.441 | 2.424 | 2.441 | 2.424 | 2.484 | 5,406,220 | 2.4503 | -0.35% |
| 2024-03-07 | 0 | 2.880 | 2.850 | 2.880 | 2.840 | 2.880 | 2,792,000 | 7,987,883 | 2.8610 | 2.450 | 2.424 | 2.450 | 2.415 | 2.450 | 3,282,689 | 2.4333 | 0.70% |
| 2024-03-06 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.890 | 3,502,635 | 10,018,677 | 2.8603 | 2.432 | 2.424 | 2.432 | 2.415 | 2.458 | 4,118,216 | 2.4328 | 0.70% |
| 2024-03-05 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.880 | 2,081,000 | 5,950,490 | 2.8594 | 2.415 | 2.415 | 2.432 | 2.415 | 2.450 | 2,446,732 | 2.4320 | -1.39% |
| 2024-03-04 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.910 | 1,380,606 | 3,973,814 | 2.8783 | 2.450 | 2.441 | 2.450 | 2.441 | 2.475 | 1,623,245 | 2.4481 | -0.35% |
| 2024-03-01 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.930 | 9,468,599 | 27,256,058 | 2.8786 | 2.458 | 2.458 | 2.467 | 2.381 | 2.492 | 11,132,687 | 2.4483 | 2.12% |
| 2024-02-29 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.900 | 3,665,000 | 10,475,331 | 2.8582 | 2.407 | 2.407 | 2.424 | 2.407 | 2.467 | 4,309,117 | 2.4310 | -2.08% |
| 2024-02-28 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.930 | 1,801,000 | 5,232,260 | 2.9052 | 2.458 | 2.450 | 2.458 | 2.450 | 2.492 | 2,117,522 | 2.4709 | -0.69% |
| 2024-02-27 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.920 | 2,325,000 | 6,706,770 | 2.8846 | 2.475 | 2.467 | 2.475 | 2.432 | 2.484 | 2,733,614 | 2.4534 | -0.68% |
| 2024-02-26 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 2.960 | 1,253,000 | 3,668,720 | 2.9279 | 2.492 | 2.475 | 2.492 | 2.467 | 2.518 | 1,473,212 | 2.4903 | 0.34% |
| 2024-02-23 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 1,566,000 | 4,583,350 | 2.9268 | 2.484 | 2.475 | 2.484 | 2.475 | 2.509 | 1,841,221 | 2.4893 | -0.34% |
| 2024-02-22 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.930 | 2,594,000 | 7,542,240 | 2.9076 | 2.492 | 2.475 | 2.492 | 2.450 | 2.492 | 3,049,890 | 2.4730 | 0.69% |
| 2024-02-21 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.970 | 5,772,000 | 16,812,790 | 2.9128 | 2.475 | 2.458 | 2.475 | 2.432 | 2.526 | 6,786,418 | 2.4774 | 1.04% |
| 2024-02-20 | 0 | 2.880 | 2.870 | 2.880 | 2.810 | 2.880 | 5,189,216 | 14,852,569 | 2.8622 | 2.450 | 2.441 | 2.450 | 2.390 | 2.450 | 6,101,211 | 2.4344 | 1.77% |
| 2024-02-19 | 0 | 2.830 | 2.810 | 2.830 | 2.760 | 2.830 | 5,298,000 | 14,793,935 | 2.7924 | 2.407 | 2.390 | 2.407 | 2.347 | 2.407 | 6,229,113 | 2.3750 | 1.43% |
| 2024-02-16 | 0 | 2.790 | 2.770 | 2.790 | 2.700 | 2.820 | 4,144,000 | 11,535,305 | 2.7836 | 2.373 | 2.356 | 2.373 | 2.296 | 2.398 | 4,872,300 | 2.3675 | 2.95% |
| 2024-02-15 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.730 | 2,302,647 | 6,215,546 | 2.6993 | 2.305 | 2.296 | 2.305 | 2.262 | 2.322 | 2,707,333 | 2.2958 | -1.45% |
| 2024-02-14 | 0 | 2.750 | 2.750 | 2.760 | 2.680 | 2.810 | 2,193,368 | 5,947,511 | 2.7116 | 2.339 | 2.339 | 2.347 | 2.279 | 2.390 | 2,578,848 | 2.3063 | -2.14% |
| 2024-02-09 | 0 | 2.810 | 2.790 | 2.810 | 2.750 | 2.840 | 1,167,334 | 3,251,755 | 2.7856 | 2.390 | 2.373 | 2.390 | 2.339 | 2.415 | 1,372,491 | 2.3692 | -1.40% |
| 2024-02-08 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.900 | 2,749,587 | 7,886,209 | 2.8681 | 2.424 | 2.424 | 2.432 | 2.407 | 2.467 | 3,232,822 | 2.4394 | -1.04% |
| 2024-02-07 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.950 | 2,762,000 | 8,026,535 | 2.9061 | 2.450 | 2.441 | 2.450 | 2.441 | 2.509 | 3,247,416 | 2.4717 | -1.71% |
| 2024-02-06 | 0 | 2.930 | 2.920 | 2.930 | 2.830 | 2.930 | 1,504,273 | 4,358,863 | 2.8977 | 2.492 | 2.484 | 2.492 | 2.407 | 2.492 | 1,768,646 | 2.4645 | 2.81% |
| 2024-02-05 | 0 | 2.850 | 2.840 | 2.850 | 2.740 | 2.870 | 3,212,171 | 9,021,376 | 2.8085 | 2.424 | 2.415 | 2.424 | 2.330 | 2.441 | 3,776,704 | 2.3887 | 0.35% |
| 2024-02-02 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.950 | 3,066,000 | 8,785,920 | 2.8656 | 2.415 | 2.415 | 2.424 | 2.398 | 2.509 | 3,604,843 | 2.4373 | -1.05% |
| 2024-02-01 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.920 | 1,517,000 | 4,368,990 | 2.8800 | 2.441 | 2.441 | 2.458 | 2.424 | 2.484 | 1,783,610 | 2.4495 | -0.69% |
| 2024-01-31 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.930 | 1,878,000 | 5,440,940 | 2.8972 | 2.458 | 2.450 | 2.458 | 2.432 | 2.492 | 2,208,055 | 2.4641 | -2.03% |
| 2024-01-30 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.020 | 1,670,371 | 4,952,780 | 2.9651 | 2.509 | 2.509 | 2.518 | 2.492 | 2.569 | 1,963,935 | 2.5219 | -3.28% |
| 2024-01-29 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.100 | 1,138,244 | 3,480,959 | 3.0582 | 2.594 | 2.594 | 2.603 | 2.569 | 2.637 | 1,338,288 | 2.6011 | 0.00% |
| 2024-01-26 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.120 | 920,188 | 2,795,044 | 3.0375 | 2.594 | 2.586 | 2.594 | 2.552 | 2.654 | 1,081,909 | 2.5834 | -0.97% |
| 2024-01-25 | 0 | 3.080 | 3.070 | 3.080 | 2.980 | 3.110 | 2,793,073 | 8,548,840 | 3.0607 | 2.620 | 2.611 | 2.620 | 2.535 | 2.645 | 3,283,950 | 2.6032 | 3.70% |
| 2024-01-24 | 0 | 2.970 | 2.970 | 2.980 | 2.870 | 2.990 | 2,187,218 | 6,411,612 | 2.9314 | 2.526 | 2.526 | 2.535 | 2.441 | 2.543 | 2,571,617 | 2.4932 | 1.37% |
| 2024-01-23 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 3.000 | 3,084,980 | 9,112,959 | 2.9540 | 2.492 | 2.492 | 2.509 | 2.492 | 2.552 | 3,627,159 | 2.5124 | -2.01% |
| 2024-01-22 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 3.110 | 2,665,000 | 7,930,795 | 2.9759 | 2.543 | 2.535 | 2.543 | 2.467 | 2.645 | 3,133,369 | 2.5311 | -3.86% |
| 2024-01-19 | 0 | 3.110 | 3.090 | 3.110 | 3.000 | 3.140 | 2,161,888 | 6,630,487 | 3.0670 | 2.645 | 2.628 | 2.645 | 2.552 | 2.671 | 2,541,836 | 2.6085 | 2.30% |
| 2024-01-18 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.080 | 1,807,000 | 5,447,550 | 3.0147 | 2.586 | 2.577 | 2.586 | 2.526 | 2.620 | 2,124,577 | 2.5641 | 0.33% |
| 2024-01-17 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.120 | 2,711,697 | 8,272,444 | 3.0507 | 2.577 | 2.569 | 2.577 | 2.552 | 2.654 | 3,188,272 | 2.5946 | -2.88% |
| 2024-01-16 | 0 | 3.120 | 3.120 | 3.140 | 3.120 | 3.170 | 1,024,385 | 3,213,187 | 3.1367 | 2.654 | 2.654 | 2.671 | 2.654 | 2.696 | 1,204,419 | 2.6678 | -1.58% |
| 2024-01-15 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.190 | 213,000 | 674,060 | 3.1646 | 2.696 | 2.688 | 2.696 | 2.662 | 2.713 | 250,434 | 2.6916 | 0.00% |
| 2024-01-12 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.180 | 386,000 | 1,220,625 | 3.1622 | 2.696 | 2.688 | 2.696 | 2.679 | 2.705 | 453,839 | 2.6896 | -0.31% |
| 2024-01-11 | 0 | 3.180 | 3.160 | 3.180 | 3.140 | 3.180 | 616,000 | 1,952,130 | 3.1690 | 2.705 | 2.688 | 2.705 | 2.671 | 2.705 | 724,261 | 2.6953 | 0.32% |
| 2024-01-10 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.180 | 956,000 | 3,021,360 | 3.1604 | 2.696 | 2.679 | 2.696 | 2.662 | 2.705 | 1,124,015 | 2.6880 | -0.63% |
| 2024-01-09 | 0 | 3.190 | 3.180 | 3.190 | 3.190 | 3.240 | 619,000 | 1,985,155 | 3.2070 | 2.713 | 2.705 | 2.713 | 2.713 | 2.756 | 727,788 | 2.7277 | -0.62% |
| 2024-01-08 | 0 | 3.210 | 3.180 | 3.210 | 3.170 | 3.320 | 1,117,000 | 3,590,320 | 3.2143 | 2.730 | 2.705 | 2.730 | 2.696 | 2.824 | 1,313,311 | 2.7338 | -2.13% |
| 2024-01-05 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.320 | 2,771,200 | 9,074,199 | 3.2745 | 2.790 | 2.781 | 2.790 | 2.722 | 2.824 | 3,258,233 | 2.7850 | 0.92% |
| 2024-01-04 | 0 | 3.250 | 3.240 | 3.250 | 3.160 | 3.270 | 2,146,999 | 6,947,171 | 3.2358 | 2.764 | 2.756 | 2.764 | 2.688 | 2.781 | 2,524,330 | 2.7521 | 1.25% |
| 2024-01-03 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.230 | 931,566 | 2,989,032 | 3.2086 | 2.730 | 2.713 | 2.730 | 2.705 | 2.747 | 1,095,287 | 2.7290 | -0.31% |
| 2024-01-02 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.260 | 838,000 | 2,697,585 | 3.2191 | 2.739 | 2.730 | 2.739 | 2.722 | 2.773 | 985,277 | 2.7379 | -0.92% |
| 2023-12-29 | 0 | 3.250 | 3.220 | 3.250 | 3.160 | 3.260 | 2,362,000 | 7,572,640 | 3.2060 | 2.764 | 2.739 | 2.764 | 2.688 | 2.773 | 2,777,117 | 2.7268 | 2.20% |
| 2023-12-28 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.200 | 4,626,925 | 14,596,988 | 3.1548 | 2.705 | 2.705 | 2.713 | 2.637 | 2.722 | 5,440,098 | 2.6832 | 1.92% |
| 2023-12-27 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.160 | 2,074,396 | 6,458,692 | 3.1135 | 2.654 | 2.645 | 2.654 | 2.594 | 2.688 | 2,438,967 | 2.6481 | 0.65% |
| 2023-12-22 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.180 | 1,319,167 | 4,112,588 | 3.1176 | 2.637 | 2.637 | 2.645 | 2.637 | 2.705 | 1,551,008 | 2.6516 | -1.27% |
| 2023-12-21 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.140 | 1,584,000 | 4,931,150 | 3.1131 | 2.671 | 2.654 | 2.671 | 2.628 | 2.671 | 1,862,385 | 2.6478 | 0.32% |
| 2023-12-20 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.170 | 1,212,582 | 3,799,385 | 3.1333 | 2.662 | 2.654 | 2.662 | 2.637 | 2.696 | 1,425,691 | 2.6649 | 0.32% |
| 2023-12-19 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.210 | 2,337,583 | 7,314,186 | 3.1290 | 2.654 | 2.645 | 2.654 | 2.628 | 2.730 | 2,748,409 | 2.6612 | -2.80% |
| 2023-12-18 | 0 | 3.210 | 3.190 | 3.210 | 3.190 | 3.240 | 1,017,000 | 3,261,140 | 3.2066 | 2.730 | 2.713 | 2.730 | 2.713 | 2.756 | 1,195,736 | 2.7273 | -1.23% |
| 2023-12-15 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.290 | 1,479,000 | 4,809,640 | 3.2520 | 2.764 | 2.756 | 2.764 | 2.730 | 2.798 | 1,738,931 | 2.7659 | 1.88% |
| 2023-12-14 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.200 | 1,167,770 | 3,705,472 | 3.1731 | 2.713 | 2.705 | 2.713 | 2.679 | 2.722 | 1,373,003 | 2.6988 | 1.27% |
| 2023-12-13 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.210 | 1,090,000 | 3,454,190 | 3.1690 | 2.679 | 2.679 | 2.688 | 2.679 | 2.730 | 1,281,565 | 2.6953 | -1.87% |
| 2023-12-12 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.230 | 339,000 | 1,084,460 | 3.1990 | 2.730 | 2.722 | 2.730 | 2.696 | 2.747 | 398,579 | 2.7208 | 0.63% |
| 2023-12-11 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.220 | 1,322,000 | 4,228,178 | 3.1983 | 2.713 | 2.705 | 2.713 | 2.688 | 2.739 | 1,554,339 | 2.7202 | -0.62% |
| 2023-12-08 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.270 | 4,888,000 | 15,677,760 | 3.2074 | 2.730 | 2.730 | 2.739 | 2.688 | 2.781 | 5,747,056 | 2.7280 | -0.31% |
| 2023-12-07 | 0 | 3.220 | 3.180 | 3.220 | 3.170 | 3.230 | 633,000 | 2,024,410 | 3.1981 | 2.739 | 2.705 | 2.739 | 2.696 | 2.747 | 744,249 | 2.7201 | 0.00% |
| 2023-12-06 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.250 | 338,640 | 1,091,110 | 3.2220 | 2.739 | 2.722 | 2.739 | 2.713 | 2.764 | 398,155 | 2.7404 | 0.00% |
| 2023-12-05 | 0 | 3.220 | 3.190 | 3.220 | 3.140 | 3.230 | 1,614,377 | 5,147,039 | 3.1883 | 2.739 | 2.713 | 2.739 | 2.671 | 2.747 | 1,898,101 | 2.7117 | 1.58% |
| 2023-12-04 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.230 | 693,169 | 2,214,108 | 3.1942 | 2.696 | 2.696 | 2.713 | 2.688 | 2.747 | 814,992 | 2.7167 | -0.63% |
| 2023-12-01 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.310 | 1,617,000 | 5,202,900 | 3.2176 | 2.713 | 2.705 | 2.713 | 2.705 | 2.815 | 1,901,185 | 2.7367 | -3.92% |
| 2023-11-30 | 0 | 3.320 | 3.310 | 3.320 | 3.110 | 3.350 | 6,927,359 | 22,718,859 | 3.2796 | 2.824 | 2.815 | 2.824 | 2.645 | 2.849 | 8,144,829 | 2.7894 | 4.08% |
| 2023-11-29 | 0 | 3.190 | 3.150 | 3.190 | 3.060 | 3.200 | 3,270,000 | 10,273,890 | 3.1419 | 2.713 | 2.679 | 2.713 | 2.603 | 2.722 | 3,844,696 | 2.6722 | 1.27% |
| 2023-11-28 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.330 | 4,083,000 | 12,985,320 | 3.1803 | 2.679 | 2.679 | 2.688 | 2.662 | 2.832 | 4,800,579 | 2.7049 | -4.26% |
| 2023-11-27 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.370 | 5,383,000 | 17,703,920 | 3.2889 | 2.798 | 2.798 | 2.807 | 2.764 | 2.866 | 6,329,052 | 2.7972 | -1.20% |
| 2023-11-24 | 0 | 3.330 | 3.310 | 3.330 | 3.190 | 3.390 | 10,995,000 | 35,872,070 | 3.2626 | 2.832 | 2.815 | 2.832 | 2.713 | 2.883 | 12,927,350 | 2.7749 | -0.30% |
| 2023-11-23 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.380 | 914,000 | 3,057,090 | 3.3447 | 2.841 | 2.841 | 2.849 | 2.807 | 2.875 | 1,074,634 | 2.8448 | 0.30% |
| 2023-11-22 | 0 | 3.330 | 3.300 | 3.330 | 3.240 | 3.350 | 944,006 | 3,129,670 | 3.3153 | 2.832 | 2.807 | 2.832 | 2.756 | 2.849 | 1,109,913 | 2.8197 | 2.78% |
| 2023-11-21 | 0 | 3.240 | 3.240 | 3.250 | 3.160 | 3.360 | 10,438,373 | 33,681,028 | 3.2267 | 2.756 | 2.756 | 2.764 | 2.688 | 2.858 | 12,272,897 | 2.7443 | -2.70% |
| 2023-11-20 | 0 | 3.330 | 3.290 | 3.330 | 3.200 | 3.330 | 1,022,000 | 3,360,168 | 3.2878 | 2.832 | 2.798 | 2.832 | 2.722 | 2.832 | 1,201,614 | 2.7964 | 3.10% |
| 2023-11-17 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 556,000 | 1,803,900 | 3.2444 | 2.747 | 2.739 | 2.747 | 2.730 | 2.781 | 653,716 | 2.7595 | -0.92% |
| 2023-11-16 | 0 | 3.260 | 3.220 | 3.260 | 3.220 | 3.280 | 334,000 | 1,084,807 | 3.2479 | 2.773 | 2.739 | 2.773 | 2.739 | 2.790 | 392,700 | 2.7624 | 0.00% |
| 2023-11-15 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.290 | 707,186 | 2,306,845 | 3.2620 | 2.773 | 2.773 | 2.781 | 2.756 | 2.798 | 831,473 | 2.7744 | 1.24% |
| 2023-11-14 | 0 | 3.220 | 3.210 | 3.220 | 3.220 | 3.260 | 334,000 | 1,077,900 | 3.2272 | 2.739 | 2.730 | 2.739 | 2.739 | 2.773 | 392,700 | 2.7448 | -0.92% |
| 2023-11-13 | 0 | 3.250 | 3.230 | 3.250 | 3.170 | 3.280 | 787,000 | 2,538,310 | 3.2253 | 2.764 | 2.747 | 2.764 | 2.696 | 2.790 | 925,314 | 2.7432 | 2.20% |
| 2023-11-10 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.250 | 710,000 | 2,248,550 | 3.1670 | 2.705 | 2.696 | 2.705 | 2.679 | 2.764 | 834,781 | 2.6936 | -0.62% |
| 2023-11-09 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.300 | 1,225,000 | 3,950,610 | 3.2250 | 2.722 | 2.713 | 2.722 | 2.713 | 2.807 | 1,440,291 | 2.7429 | -2.44% |
| 2023-11-08 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.340 | 386,000 | 1,270,660 | 3.2919 | 2.790 | 2.790 | 2.807 | 2.781 | 2.841 | 453,839 | 2.7998 | -1.20% |
| 2023-11-07 | 0 | 3.320 | 3.300 | 3.320 | 3.290 | 3.350 | 384,000 | 1,271,690 | 3.3117 | 2.824 | 2.807 | 2.824 | 2.798 | 2.849 | 451,487 | 2.8167 | -0.90% |
| 2023-11-06 | 0 | 3.350 | 3.330 | 3.350 | 3.290 | 3.350 | 1,015,000 | 3,366,360 | 3.3166 | 2.849 | 2.832 | 2.849 | 2.798 | 2.849 | 1,193,384 | 2.8209 | 1.82% |
| 2023-11-03 | 0 | 3.290 | 3.270 | 3.290 | 3.200 | 3.310 | 1,848,000 | 6,017,700 | 3.2563 | 2.798 | 2.781 | 2.798 | 2.722 | 2.815 | 2,172,782 | 2.7696 | 2.17% |
| 2023-11-02 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.260 | 447,250 | 1,441,437 | 3.2229 | 2.739 | 2.730 | 2.739 | 2.730 | 2.773 | 525,853 | 2.7411 | 0.62% |
| 2023-11-01 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.280 | 641,000 | 2,049,020 | 3.1966 | 2.722 | 2.722 | 2.730 | 2.696 | 2.790 | 753,654 | 2.7188 | -1.23% |
| 2023-10-31 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.240 | 514,675 | 1,663,246 | 3.2316 | 2.756 | 2.747 | 2.756 | 2.730 | 2.756 | 605,128 | 2.7486 | 0.00% |
| 2023-10-30 | 0 | 3.240 | 3.230 | 3.240 | 3.150 | 3.300 | 2,711,000 | 8,754,630 | 3.2293 | 2.756 | 2.747 | 2.756 | 2.679 | 2.807 | 3,187,453 | 2.7466 | -0.61% |
| 2023-10-27 | 0 | 3.260 | 3.240 | 3.260 | 3.240 | 3.290 | 1,081,630 | 3,529,314 | 3.2630 | 2.773 | 2.756 | 2.773 | 2.756 | 2.798 | 1,271,724 | 2.7752 | 0.31% |
| 2023-10-26 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.270 | 556,000 | 1,799,580 | 3.2367 | 2.764 | 2.756 | 2.764 | 2.730 | 2.781 | 653,716 | 2.7528 | 0.00% |
| 2023-10-25 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.350 | 3,736,836 | 12,202,945 | 3.2656 | 2.764 | 2.756 | 2.764 | 2.756 | 2.849 | 4,393,578 | 2.7775 | 0.00% |
| 2023-10-24 | 0 | 3.250 | 3.250 | 3.270 | 3.240 | 3.490 | 11,510,008 | 38,338,246 | 3.3309 | 2.764 | 2.764 | 2.781 | 2.756 | 2.968 | 13,532,869 | 2.8330 | -5.52% |
| 2023-10-20 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.550 | 2,167,000 | 7,481,000 | 3.4522 | 2.926 | 2.917 | 2.926 | 2.900 | 3.019 | 2,547,846 | 2.9362 | -2.82% |
| 2023-10-19 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.580 | 969,000 | 3,430,550 | 3.5403 | 3.011 | 3.002 | 3.011 | 2.994 | 3.045 | 1,139,300 | 3.0111 | -1.12% |
| 2023-10-18 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.640 | 1,172,137 | 4,194,700 | 3.5787 | 3.045 | 3.036 | 3.045 | 3.019 | 3.096 | 1,378,138 | 3.0437 | -1.38% |
| 2023-10-17 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.650 | 981,000 | 3,558,530 | 3.6275 | 3.087 | 3.070 | 3.087 | 3.062 | 3.104 | 1,153,409 | 3.0852 | 1.11% |
| 2023-10-16 | 0 | 3.590 | 3.560 | 3.590 | 3.500 | 3.590 | 1,088,000 | 3,862,650 | 3.5502 | 3.053 | 3.028 | 3.053 | 2.977 | 3.053 | 1,279,214 | 3.0195 | 1.70% |
| 2023-10-13 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.620 | 872,960 | 3,099,565 | 3.5506 | 3.002 | 2.994 | 3.002 | 2.985 | 3.079 | 1,026,381 | 3.0199 | -0.56% |
| 2023-10-12 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.670 | 978,000 | 3,495,370 | 3.5740 | 3.019 | 3.011 | 3.019 | 3.019 | 3.121 | 1,149,882 | 3.0398 | -2.20% |
| 2023-10-11 | 0 | 3.630 | 3.590 | 3.630 | 3.600 | 3.670 | 532,586 | 1,928,712 | 3.6214 | 3.087 | 3.053 | 3.087 | 3.062 | 3.121 | 626,187 | 3.0801 | 0.55% |
| 2023-10-10 | 0 | 3.610 | 3.600 | 3.630 | 3.510 | 3.650 | 3,017,677 | 10,848,823 | 3.5951 | 3.070 | 3.062 | 3.087 | 2.985 | 3.104 | 3,548,028 | 3.0577 | 3.14% |
| 2023-10-09 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.500 | 472,000 | 1,640,930 | 3.4765 | 2.977 | 2.968 | 2.977 | 2.943 | 2.977 | 554,953 | 2.9569 | -0.57% |
| 2023-10-06 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.550 | 1,350,000 | 4,742,990 | 3.5133 | 2.994 | 2.985 | 2.994 | 2.943 | 3.019 | 1,587,260 | 2.9882 | 2.03% |
| 2023-10-05 | 0 | 3.450 | 3.440 | 3.450 | 3.330 | 3.490 | 1,517,000 | 5,183,940 | 3.4172 | 2.934 | 2.926 | 2.934 | 2.832 | 2.968 | 1,783,610 | 2.9064 | 3.92% |
| 2023-10-04 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.380 | 1,092,098 | 3,634,183 | 3.3277 | 2.824 | 2.807 | 2.824 | 2.807 | 2.875 | 1,284,032 | 2.8303 | -0.90% |
| 2023-10-03 | 0 | 3.350 | 3.340 | 3.350 | 3.350 | 3.450 | 430,000 | 1,452,685 | 3.3783 | 2.849 | 2.841 | 2.849 | 2.849 | 2.934 | 505,572 | 2.8734 | -2.90% |
| 2023-09-29 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.470 | 408,000 | 1,407,250 | 3.4491 | 2.934 | 2.926 | 2.934 | 2.926 | 2.951 | 479,705 | 2.9336 | 0.00% |
| 2023-09-28 | 0 | 3.450 | 3.450 | 3.460 | 3.330 | 3.510 | 4,503,564 | 15,472,559 | 3.4356 | 2.934 | 2.934 | 2.943 | 2.832 | 2.985 | 5,295,057 | 2.9221 | 2.07% |
| 2023-09-27 | 0 | 3.380 | 3.370 | 3.380 | 3.220 | 3.430 | 5,132,485 | 17,174,301 | 3.3462 | 2.875 | 2.866 | 2.875 | 2.739 | 2.917 | 6,034,509 | 2.8460 | 3.05% |
| 2023-09-26 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.370 | 2,046,417 | 6,794,662 | 3.3203 | 2.790 | 2.790 | 2.798 | 2.790 | 2.866 | 2,406,071 | 2.8240 | -2.67% |
| 2023-09-25 | 0 | 3.370 | 3.370 | 3.380 | 3.310 | 3.430 | 2,427,750 | 8,167,847 | 3.3644 | 2.866 | 2.866 | 2.875 | 2.815 | 2.917 | 2,854,422 | 2.8615 | -1.75% |
| 2023-09-22 | 0 | 3.430 | 3.430 | 3.440 | 3.260 | 3.480 | 6,089,591 | 20,674,303 | 3.3950 | 2.917 | 2.917 | 2.926 | 2.773 | 2.960 | 7,159,825 | 2.8875 | 4.57% |
| 2023-09-21 | 0 | 3.280 | 3.280 | 3.290 | 3.220 | 3.320 | 2,942,000 | 9,646,810 | 3.2790 | 2.790 | 2.790 | 2.798 | 2.739 | 2.824 | 3,459,051 | 2.7889 | 0.61% |
| 2023-09-20 | 0 | 3.260 | 3.250 | 3.260 | 3.160 | 3.300 | 4,160,000 | 13,528,665 | 3.2521 | 2.773 | 2.764 | 2.773 | 2.688 | 2.807 | 4,891,112 | 2.7660 | 2.19% |
| 2023-09-19 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.210 | 3,762,000 | 11,973,210 | 3.1827 | 2.713 | 2.713 | 2.722 | 2.645 | 2.730 | 4,423,164 | 2.7069 | 0.95% |
| 2023-09-18 | 0 | 3.160 | 3.160 | 3.170 | 2.980 | 3.240 | 11,482,738 | 35,941,318 | 3.1300 | 2.688 | 2.688 | 2.696 | 2.535 | 2.756 | 13,500,807 | 2.6622 | 3.27% |
| 2023-09-15 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.110 | 4,652,967 | 14,245,519 | 3.0616 | 2.603 | 2.586 | 2.603 | 2.569 | 2.645 | 5,470,717 | 2.6040 | -1.29% |
| 2023-09-14 | 0 | 3.100 | 3.100 | 3.110 | 2.980 | 3.160 | 7,184,434 | 21,671,366 | 3.0164 | 2.637 | 2.637 | 2.645 | 2.535 | 2.688 | 8,447,084 | 2.5655 | 0.65% |
| 2023-09-13 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.120 | 1,847,000 | 5,689,680 | 3.0805 | 2.620 | 2.611 | 2.620 | 2.603 | 2.654 | 2,171,607 | 2.6200 | -0.96% |
| 2023-09-12 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 2,445,018 | 7,641,615 | 3.1254 | 2.645 | 2.645 | 2.654 | 2.637 | 2.671 | 2,874,725 | 2.6582 | -1.89% |
| 2023-09-11 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.250 | 2,196,119 | 6,956,511 | 3.1676 | 2.696 | 2.688 | 2.696 | 2.679 | 2.764 | 2,582,083 | 2.6941 | -1.25% |
| 2023-09-07 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.270 | 3,080,000 | 9,918,322 | 3.2202 | 2.730 | 2.730 | 2.739 | 2.688 | 2.781 | 3,621,304 | 2.7389 | 0.94% |
| 2023-09-06 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.220 | 2,097,000 | 6,669,545 | 3.1805 | 2.705 | 2.705 | 2.722 | 2.679 | 2.739 | 2,465,544 | 2.7051 | -1.55% |
| 2023-09-05 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.300 | 1,377,000 | 4,478,550 | 3.2524 | 2.747 | 2.747 | 2.756 | 2.747 | 2.807 | 1,619,005 | 2.7662 | -2.71% |
| 2023-09-04 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.360 | 1,867,438 | 6,205,832 | 3.3232 | 2.824 | 2.824 | 2.832 | 2.781 | 2.858 | 2,195,637 | 2.8264 | 0.30% |
| 2023-08-31 | 0 | 3.310 | 3.290 | 3.310 | 3.240 | 3.430 | 9,877,000 | 32,662,395 | 3.3069 | 2.815 | 2.798 | 2.815 | 2.756 | 2.917 | 11,612,863 | 2.8126 | -2.93% |
| 2023-08-30 | 0 | 3.410 | 3.410 | 3.430 | 3.260 | 3.480 | 7,055,117 | 24,104,401 | 3.4166 | 2.900 | 2.900 | 2.917 | 2.773 | 2.960 | 8,295,040 | 2.9059 | 4.28% |
| 2023-08-29 | 0 | 3.270 | 3.260 | 3.270 | 3.110 | 3.310 | 18,018,000 | 58,323,580 | 3.2370 | 2.781 | 2.773 | 2.781 | 2.645 | 2.815 | 21,184,628 | 2.7531 | 2.83% |
| 2023-08-28 | 0 | 3.180 | 3.180 | 3.190 | 3.030 | 3.370 | 23,259,718 | 75,465,650 | 3.2445 | 2.705 | 2.705 | 2.713 | 2.577 | 2.866 | 27,347,568 | 2.7595 | 3.92% |
| 2023-08-25 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.130 | 1,064,000 | 3,287,570 | 3.0898 | 2.603 | 2.603 | 2.611 | 2.603 | 2.662 | 1,250,996 | 2.6280 | -1.92% |
| 2023-08-24 | 0 | 3.120 | 3.100 | 3.120 | 3.040 | 3.150 | 5,582,123 | 17,328,353 | 3.1043 | 2.654 | 2.637 | 2.654 | 2.586 | 2.679 | 6,563,170 | 2.6402 | 2.30% |
| 2023-08-23 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.100 | 3,044,049 | 9,329,206 | 3.0647 | 2.594 | 2.594 | 2.603 | 2.560 | 2.637 | 3,579,035 | 2.6066 | 0.00% |
| 2023-08-22 | 0 | 3.050 | 3.050 | 3.070 | 2.950 | 3.100 | 7,327,000 | 22,339,860 | 3.0490 | 2.594 | 2.594 | 2.611 | 2.509 | 2.637 | 8,614,706 | 2.5932 | 1.67% |
| 2023-08-21 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.130 | 5,259,000 | 15,943,490 | 3.0317 | 2.552 | 2.552 | 2.560 | 2.526 | 2.662 | 6,183,259 | 2.5785 | -5.36% |
| 2023-08-18 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.280 | 4,776,582 | 15,287,139 | 3.2004 | 2.696 | 2.688 | 2.696 | 2.671 | 2.790 | 5,616,057 | 2.7220 | 0.32% |
| 2023-08-17 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.250 | 6,083,193 | 19,283,094 | 3.1699 | 2.688 | 2.688 | 2.696 | 2.679 | 2.764 | 7,152,302 | 2.6961 | -3.36% |
| 2023-08-16 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.340 | 2,998,000 | 9,861,260 | 3.2893 | 2.781 | 2.773 | 2.781 | 2.773 | 2.841 | 3,524,893 | 2.7976 | -3.25% |
| 2023-08-15 | 0 | 3.380 | 3.380 | 3.390 | 3.260 | 3.450 | 11,526,099 | 38,754,674 | 3.3623 | 2.875 | 2.875 | 2.883 | 2.773 | 2.934 | 13,551,788 | 2.8597 | -1.46% |
| 2023-08-14 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.550 | 1,604,000 | 5,503,430 | 3.4311 | 2.917 | 2.909 | 2.917 | 2.892 | 3.019 | 1,885,900 | 2.9182 | -3.38% |
| 2023-08-11 | 0 | 3.550 | 3.550 | 3.560 | 3.450 | 3.630 | 6,247,000 | 22,232,480 | 3.5589 | 3.019 | 3.019 | 3.028 | 2.934 | 3.087 | 7,344,898 | 3.0269 | -1.39% |
| 2023-08-10 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.730 | 6,266,258 | 22,676,588 | 3.6188 | 3.062 | 3.053 | 3.062 | 3.036 | 3.172 | 7,367,541 | 3.0779 | -0.83% |
| 2023-08-09 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.700 | 550,018 | 2,006,424 | 3.6479 | 3.087 | 3.087 | 3.096 | 3.087 | 3.147 | 646,683 | 3.1026 | -1.09% |
| 2023-08-08 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.760 | 4,621,514 | 17,048,376 | 3.6889 | 3.121 | 3.113 | 3.121 | 3.062 | 3.198 | 5,433,736 | 3.1375 | 0.55% |
| 2023-08-07 | 0 | 3.650 | 3.650 | 3.660 | 3.560 | 3.720 | 5,188,056 | 18,941,547 | 3.6510 | 3.104 | 3.104 | 3.113 | 3.028 | 3.164 | 6,099,847 | 3.1052 | 0.27% |
| 2023-08-04 | 0 | 3.640 | 3.610 | 3.640 | 3.580 | 3.680 | 2,066,000 | 7,503,172 | 3.6317 | 3.096 | 3.070 | 3.096 | 3.045 | 3.130 | 2,429,095 | 3.0889 | 0.55% |
| 2023-08-03 | 0 | 3.620 | 3.620 | 3.640 | 3.590 | 3.670 | 2,523,000 | 9,170,230 | 3.6347 | 3.079 | 3.079 | 3.096 | 3.053 | 3.121 | 2,966,412 | 3.0914 | 0.84% |
| 2023-08-02 | 0 | 3.590 | 3.590 | 3.610 | 3.560 | 3.720 | 4,792,000 | 17,362,570 | 3.6232 | 3.053 | 3.053 | 3.070 | 3.028 | 3.164 | 5,634,185 | 3.0816 | -2.18% |
| 2023-08-01 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.790 | 2,472,275 | 9,122,301 | 3.6898 | 3.121 | 3.113 | 3.121 | 3.113 | 3.223 | 2,906,772 | 3.1383 | -2.91% |
| 2023-07-31 | 0 | 3.780 | 3.750 | 3.780 | 3.620 | 3.790 | 9,693,141 | 36,026,391 | 3.7167 | 3.215 | 3.189 | 3.215 | 3.079 | 3.223 | 11,396,692 | 3.1611 | 0.27% |
| 2023-07-28 | 0 | 3.770 | 3.770 | 3.800 | 3.690 | 3.820 | 2,402,487 | 9,045,072 | 3.7649 | 3.206 | 3.206 | 3.232 | 3.138 | 3.249 | 2,824,719 | 3.2021 | 0.53% |
| 2023-07-27 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.820 | 1,173,467 | 4,420,684 | 3.7672 | 3.189 | 3.189 | 3.198 | 3.189 | 3.249 | 1,379,702 | 3.2041 | -0.27% |
| 2023-07-26 | 0 | 3.760 | 3.760 | 3.800 | 3.650 | 3.800 | 1,986,000 | 7,407,670 | 3.7299 | 3.198 | 3.198 | 3.232 | 3.104 | 3.232 | 2,335,036 | 3.1724 | 0.00% |
| 2023-07-25 | 0 | 3.760 | 3.750 | 3.770 | 3.540 | 3.810 | 9,413,727 | 35,002,038 | 3.7182 | 3.198 | 3.189 | 3.206 | 3.011 | 3.240 | 11,068,171 | 3.1624 | 3.30% |
| 2023-07-24 | 0 | 3.640 | 3.640 | 3.650 | 3.340 | 3.700 | 7,007,818 | 24,780,319 | 3.5361 | 3.096 | 3.096 | 3.104 | 2.841 | 3.147 | 8,239,428 | 3.0075 | 7.06% |
| 2023-07-21 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.420 | 939,000 | 3,190,820 | 3.3981 | 2.892 | 2.892 | 2.900 | 2.875 | 2.909 | 1,104,027 | 2.8902 | -0.58% |
| 2023-07-20 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.470 | 473,006 | 1,626,050 | 3.4377 | 2.909 | 2.900 | 2.909 | 2.900 | 2.951 | 556,136 | 2.9238 | -0.29% |
| 2023-07-19 | 0 | 3.430 | 3.400 | 3.430 | 3.380 | 3.490 | 3,370,001 | 11,518,073 | 3.4178 | 2.917 | 2.892 | 2.917 | 2.875 | 2.968 | 3,962,272 | 2.9069 | -2.00% |
| 2023-07-18 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.700 | 2,781,893 | 9,917,045 | 3.5649 | 2.977 | 2.968 | 2.977 | 2.968 | 3.147 | 3,270,805 | 3.0320 | -5.41% |
| 2023-07-14 | 0 | 3.700 | 3.690 | 3.700 | 3.440 | 3.700 | 7,431,741 | 27,025,557 | 3.6365 | 3.147 | 3.138 | 3.147 | 2.926 | 3.147 | 8,737,855 | 3.0929 | 7.25% |
| 2023-07-13 | 0 | 3.450 | 3.450 | 3.460 | 3.380 | 3.550 | 4,426,442 | 15,440,820 | 3.4883 | 2.934 | 2.934 | 2.943 | 2.875 | 3.019 | 5,204,380 | 2.9669 | 1.77% |
| 2023-07-12 | 0 | 3.390 | 3.330 | 3.390 | 3.280 | 3.450 | 10,325,002 | 34,494,446 | 3.3409 | 2.883 | 2.832 | 2.883 | 2.790 | 2.934 | 12,139,601 | 2.8415 | 1.19% |
| 2023-07-11 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.410 | 945,000 | 3,171,380 | 3.3560 | 2.849 | 2.841 | 2.849 | 2.832 | 2.900 | 1,111,082 | 2.8543 | -0.59% |
| 2023-07-10 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 653,000 | 2,195,540 | 3.3622 | 2.866 | 2.858 | 2.866 | 2.832 | 2.875 | 767,763 | 2.8597 | 1.20% |
| 2023-07-07 | 0 | 3.330 | 3.310 | 3.330 | 3.250 | 3.420 | 7,464,785 | 24,938,770 | 3.3409 | 2.832 | 2.815 | 2.832 | 2.764 | 2.909 | 8,776,706 | 2.8415 | -0.30% |
| 2023-07-06 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.440 | 2,438,000 | 8,158,820 | 3.3465 | 2.841 | 2.832 | 2.841 | 2.824 | 2.926 | 2,866,474 | 2.8463 | -3.19% |
| 2023-07-05 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.490 | 189,000 | 651,840 | 3.4489 | 2.934 | 2.917 | 2.934 | 2.917 | 2.968 | 222,216 | 2.9334 | -0.86% |
| 2023-07-04 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.540 | 1,767,000 | 6,157,050 | 3.4845 | 2.960 | 2.943 | 2.960 | 2.934 | 3.011 | 2,077,547 | 2.9636 | -0.57% |
| 2023-07-03 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.550 | 2,620,000 | 9,181,130 | 3.5042 | 2.977 | 2.968 | 2.977 | 2.917 | 3.019 | 3,080,460 | 2.9804 | 0.57% |
| 2023-06-30 | 0 | 3.480 | 3.470 | 3.480 | 3.300 | 3.580 | 12,674,000 | 43,719,030 | 3.4495 | 2.960 | 2.951 | 2.960 | 2.807 | 3.045 | 14,901,431 | 2.9339 | 4.19% |
| 2023-06-29 | 0 | 3.340 | 3.320 | 3.340 | 3.300 | 3.350 | 1,041,000 | 3,454,620 | 3.3186 | 2.841 | 2.824 | 2.841 | 2.807 | 2.849 | 1,223,954 | 2.8225 | -0.30% |
| 2023-06-28 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.390 | 597,345 | 1,997,989 | 3.3448 | 2.849 | 2.841 | 2.849 | 2.824 | 2.883 | 702,327 | 2.8448 | -0.59% |
| 2023-06-27 | 0 | 3.370 | 3.370 | 3.390 | 3.310 | 3.390 | 1,136,067 | 3,810,166 | 3.3538 | 2.866 | 2.866 | 2.883 | 2.815 | 2.883 | 1,335,729 | 2.8525 | 1.81% |
| 2023-06-26 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.320 | 2,705,000 | 8,867,453 | 3.2782 | 2.815 | 2.790 | 2.815 | 2.764 | 2.824 | 3,180,398 | 2.7882 | 0.91% |
| 2023-06-23 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.310 | 3,001,000 | 9,811,950 | 3.2696 | 2.790 | 2.773 | 2.790 | 2.756 | 2.815 | 3,528,420 | 2.7808 | -2.09% |
| 2023-06-21 | 0 | 3.350 | 3.330 | 3.350 | 3.310 | 3.480 | 2,948,126 | 9,956,945 | 3.3774 | 2.849 | 2.832 | 2.849 | 2.815 | 2.960 | 3,466,253 | 2.8725 | -3.46% |
| 2023-06-20 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.560 | 1,522,000 | 5,302,498 | 3.4839 | 2.951 | 2.951 | 2.960 | 2.943 | 3.028 | 1,789,489 | 2.9631 | -3.07% |
| 2023-06-19 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.680 | 2,125,000 | 7,646,790 | 3.5985 | 3.045 | 3.045 | 3.053 | 3.028 | 3.130 | 2,498,465 | 3.0606 | -2.98% |
| 2023-06-16 | 0 | 3.690 | 3.690 | 3.700 | 3.380 | 3.690 | 7,424,784 | 26,599,368 | 3.5825 | 3.138 | 3.138 | 3.147 | 2.875 | 3.138 | 8,729,675 | 3.0470 | 10.15% |
| 2023-06-15 | 0 | 3.350 | 3.350 | 3.360 | 3.290 | 3.370 | 1,459,223 | 4,855,685 | 3.3276 | 2.849 | 2.849 | 2.858 | 2.798 | 2.866 | 1,715,679 | 2.8302 | 0.90% |
| 2023-06-14 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.400 | 2,544,000 | 8,453,898 | 3.3231 | 2.824 | 2.815 | 2.824 | 2.798 | 2.892 | 2,991,103 | 2.8263 | -1.78% |
| 2023-06-13 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 1,444,000 | 4,873,220 | 3.3748 | 2.875 | 2.866 | 2.875 | 2.849 | 2.892 | 1,697,780 | 2.8703 | -0.29% |
| 2023-06-12 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.480 | 3,638,000 | 12,362,610 | 3.3982 | 2.883 | 2.875 | 2.883 | 2.858 | 2.960 | 4,277,371 | 2.8902 | -3.14% |
| 2023-06-09 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.560 | 2,341,000 | 8,188,240 | 3.4978 | 2.977 | 2.960 | 2.977 | 2.951 | 3.028 | 2,752,426 | 2.9749 | -0.85% |
| 2023-06-08 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.570 | 463,178 | 1,640,364 | 3.5415 | 3.002 | 2.994 | 3.002 | 2.994 | 3.036 | 544,581 | 3.0122 | -1.12% |
| 2023-06-07 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.600 | 810,000 | 2,891,700 | 3.5700 | 3.036 | 3.028 | 3.036 | 3.002 | 3.062 | 952,356 | 3.0364 | 0.00% |
| 2023-06-06 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.590 | 1,752,000 | 6,257,590 | 3.5717 | 3.036 | 3.019 | 3.036 | 2.985 | 3.053 | 2,059,911 | 3.0378 | 1.71% |
| 2023-06-05 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.540 | 952,437 | 3,342,192 | 3.5091 | 2.985 | 2.968 | 2.985 | 2.951 | 3.011 | 1,119,826 | 2.9846 | -0.28% |
| 2023-06-02 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.540 | 907,000 | 3,182,960 | 3.5093 | 2.994 | 2.977 | 2.994 | 2.943 | 3.011 | 1,066,403 | 2.9848 | 1.73% |
| 2023-06-01 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.520 | 1,199,744 | 4,162,072 | 3.4691 | 2.943 | 2.934 | 2.943 | 2.900 | 2.994 | 1,410,597 | 2.9506 | -0.57% |
| 2023-05-31 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.510 | 2,740,000 | 9,486,660 | 3.4623 | 2.960 | 2.960 | 2.968 | 2.883 | 2.985 | 3,221,550 | 2.9448 | 0.00% |
| 2023-05-30 | 0 | 3.480 | 3.460 | 3.480 | 3.390 | 3.510 | 2,664,434 | 9,192,529 | 3.4501 | 2.960 | 2.943 | 2.960 | 2.883 | 2.985 | 3,132,703 | 2.9344 | 1.16% |
| 2023-05-29 | 0 | 3.590 | 3.570 | 3.590 | 3.500 | 3.690 | 3,832,000 | 13,655,600 | 3.5636 | 2.926 | 2.909 | 2.926 | 2.852 | 3.007 | 4,701,926 | 2.9043 | -2.97% |
| 2023-05-25 | 0 | 3.700 | 3.680 | 3.700 | 3.630 | 3.700 | 1,233,000 | 4,533,440 | 3.6768 | 3.015 | 2.999 | 3.015 | 2.958 | 3.015 | 1,512,911 | 2.9965 | 0.54% |
| 2023-05-24 | 0 | 3.680 | 3.680 | 3.690 | 3.630 | 3.840 | 4,002,000 | 14,859,325 | 3.7130 | 2.999 | 2.999 | 3.007 | 2.958 | 3.130 | 4,910,519 | 3.0260 | -2.13% |
| 2023-05-23 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.810 | 453,000 | 1,706,590 | 3.7673 | 3.064 | 3.048 | 3.064 | 3.040 | 3.105 | 555,838 | 3.0703 | -1.31% |
| 2023-05-22 | 0 | 3.810 | 3.770 | 3.810 | 3.740 | 3.820 | 814,000 | 3,087,410 | 3.7929 | 3.105 | 3.072 | 3.105 | 3.048 | 3.113 | 998,791 | 3.0911 | 0.79% |
| 2023-05-19 | 0 | 3.780 | 3.760 | 3.780 | 3.710 | 3.780 | 916,000 | 3,443,020 | 3.7588 | 3.081 | 3.064 | 3.081 | 3.024 | 3.081 | 1,123,947 | 3.0633 | 0.27% |
| 2023-05-18 | 0 | 3.770 | 3.750 | 3.770 | 3.650 | 3.800 | 5,419,689 | 20,175,042 | 3.7225 | 3.072 | 3.056 | 3.072 | 2.975 | 3.097 | 6,650,046 | 3.0338 | 0.53% |
| 2023-05-17 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.840 | 3,069,000 | 11,616,520 | 3.7851 | 3.056 | 3.040 | 3.056 | 3.015 | 3.130 | 3,765,712 | 3.0848 | -2.34% |
| 2023-05-16 | 0 | 3.840 | 3.830 | 3.840 | 3.740 | 3.870 | 2,364,312 | 8,984,890 | 3.8002 | 3.130 | 3.121 | 3.130 | 3.048 | 3.154 | 2,901,049 | 3.0971 | 1.05% |
| 2023-05-15 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.800 | 934,878 | 3,538,470 | 3.7850 | 3.097 | 3.081 | 3.097 | 3.072 | 3.097 | 1,147,110 | 3.0847 | 0.53% |
| 2023-05-12 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.890 | 1,771,000 | 6,734,264 | 3.8025 | 3.081 | 3.064 | 3.081 | 3.064 | 3.170 | 2,173,046 | 3.0990 | -3.57% |
| 2023-05-11 | 0 | 3.920 | 3.890 | 3.920 | 3.850 | 3.940 | 1,838,000 | 7,166,950 | 3.8993 | 3.195 | 3.170 | 3.195 | 3.138 | 3.211 | 2,255,256 | 3.1779 | 1.55% |
| 2023-05-10 | 0 | 3.860 | 3.830 | 3.860 | 3.730 | 3.900 | 2,922,700 | 11,252,580 | 3.8501 | 3.146 | 3.121 | 3.146 | 3.040 | 3.178 | 3,586,200 | 3.1377 | 1.05% |
| 2023-05-09 | 0 | 3.820 | 3.780 | 3.820 | 3.650 | 3.880 | 3,549,000 | 13,504,020 | 3.8050 | 3.113 | 3.081 | 3.113 | 2.975 | 3.162 | 4,354,680 | 3.1010 | 3.52% |
| 2023-05-08 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.720 | 1,355,539 | 4,998,971 | 3.6878 | 3.007 | 3.007 | 3.015 | 2.975 | 3.032 | 1,663,268 | 3.0055 | 1.10% |
| 2023-05-05 | 0 | 3.650 | 3.620 | 3.650 | 3.610 | 3.700 | 1,453,000 | 5,289,404 | 3.6403 | 2.975 | 2.950 | 2.975 | 2.942 | 3.015 | 1,782,854 | 2.9668 | 1.39% |
| 2023-05-04 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.670 | 1,537,301 | 5,572,395 | 3.6248 | 2.934 | 2.926 | 2.934 | 2.901 | 2.991 | 1,886,293 | 2.9542 | 1.12% |
| 2023-05-03 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.650 | 640,000 | 2,291,580 | 3.5806 | 2.901 | 2.901 | 2.909 | 2.893 | 2.975 | 785,290 | 2.9181 | -2.47% |
| 2023-05-02 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.680 | 489,000 | 1,780,700 | 3.6415 | 2.975 | 2.967 | 2.975 | 2.918 | 2.999 | 600,011 | 2.9678 | 0.83% |
| 2023-04-28 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.670 | 891,045 | 3,233,961 | 3.6294 | 2.950 | 2.942 | 2.950 | 2.942 | 2.991 | 1,093,327 | 2.9579 | -0.82% |
| 2023-04-27 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.720 | 740,697 | 2,712,493 | 3.6621 | 2.975 | 2.967 | 2.975 | 2.918 | 3.032 | 908,847 | 2.9845 | 2.24% |
| 2023-04-26 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.600 | 725,000 | 2,580,880 | 3.5598 | 2.909 | 2.901 | 2.909 | 2.877 | 2.934 | 889,587 | 2.9012 | 0.00% |
| 2023-04-25 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.650 | 650,000 | 2,322,090 | 3.5724 | 2.909 | 2.901 | 2.909 | 2.893 | 2.975 | 797,560 | 2.9115 | -0.83% |
| 2023-04-24 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.680 | 1,041,000 | 3,782,580 | 3.6336 | 2.934 | 2.934 | 2.950 | 2.934 | 2.999 | 1,277,324 | 2.9613 | -2.17% |
| 2023-04-21 | 0 | 3.680 | 3.630 | 3.680 | 3.630 | 3.750 | 1,670,000 | 6,140,680 | 3.6771 | 2.999 | 2.958 | 2.999 | 2.958 | 3.056 | 2,049,117 | 2.9967 | -1.08% |
| 2023-04-20 | 0 | 3.720 | 3.720 | 3.740 | 3.590 | 3.800 | 2,734,000 | 10,164,700 | 3.7179 | 3.032 | 3.032 | 3.048 | 2.926 | 3.097 | 3,354,662 | 3.0300 | 2.48% |
| 2023-04-19 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.720 | 2,966,053 | 10,864,245 | 3.6629 | 2.958 | 2.958 | 2.967 | 2.958 | 3.032 | 3,639,395 | 2.9852 | -3.97% |
| 2023-04-18 | 0 | 3.780 | 3.780 | 3.790 | 3.510 | 3.850 | 6,628,104 | 24,674,404 | 3.7227 | 3.081 | 3.081 | 3.089 | 2.861 | 3.138 | 8,132,790 | 3.0339 | 6.48% |
| 2023-04-17 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.600 | 1,808,000 | 6,428,960 | 3.5558 | 2.893 | 2.877 | 2.893 | 2.852 | 2.934 | 2,218,445 | 2.8980 | -1.11% |
| 2023-04-14 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.630 | 2,007,174 | 7,181,194 | 3.5778 | 2.926 | 2.909 | 2.926 | 2.869 | 2.958 | 2,462,835 | 2.9158 | 1.99% |
| 2023-04-13 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.530 | 577,401 | 2,025,583 | 3.5081 | 2.869 | 2.861 | 2.869 | 2.828 | 2.877 | 708,480 | 2.8591 | -0.28% |
| 2023-04-12 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.560 | 1,697,467 | 5,997,835 | 3.5334 | 2.877 | 2.861 | 2.877 | 2.861 | 2.901 | 2,082,819 | 2.8797 | 0.57% |
| 2023-04-11 | 0 | 3.510 | 3.500 | 3.510 | 3.380 | 3.510 | 3,628,000 | 12,596,030 | 3.4719 | 2.861 | 2.852 | 2.861 | 2.755 | 2.861 | 4,451,614 | 2.8295 | 4.15% |
| 2023-04-06 | 0 | 3.370 | 3.350 | 3.370 | 3.310 | 3.390 | 1,439,439 | 4,800,539 | 3.3350 | 2.747 | 2.730 | 2.747 | 2.698 | 2.763 | 1,766,215 | 2.7180 | 0.30% |
| 2023-04-04 | 0 | 3.360 | 3.330 | 3.360 | 3.300 | 3.410 | 2,314,000 | 7,732,272 | 3.3415 | 2.738 | 2.714 | 2.738 | 2.689 | 2.779 | 2,839,315 | 2.7233 | -0.59% |
| 2023-04-03 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.410 | 1,166,144 | 3,939,791 | 3.3785 | 2.755 | 2.755 | 2.771 | 2.730 | 2.779 | 1,430,877 | 2.7534 | -0.59% |
| 2023-03-31 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.470 | 1,741,674 | 5,966,208 | 3.4256 | 2.771 | 2.763 | 2.771 | 2.747 | 2.828 | 2,137,062 | 2.7918 | 0.00% |
| 2023-03-30 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.410 | 3,673,696 | 12,411,124 | 3.3784 | 2.771 | 2.755 | 2.771 | 2.738 | 2.779 | 4,507,684 | 2.7533 | 1.19% |
| 2023-03-29 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.430 | 2,316,439 | 7,787,719 | 3.3619 | 2.738 | 2.730 | 2.738 | 2.722 | 2.795 | 2,842,308 | 2.7399 | -1.47% |
| 2023-03-28 | 0 | 3.410 | 3.390 | 3.410 | 3.330 | 3.440 | 2,627,000 | 8,922,760 | 3.3966 | 2.779 | 2.763 | 2.779 | 2.714 | 2.804 | 3,223,371 | 2.7681 | 3.02% |
| 2023-03-27 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.390 | 2,772,000 | 9,256,895 | 3.3394 | 2.698 | 2.698 | 2.706 | 2.698 | 2.763 | 3,401,289 | 2.7216 | -2.65% |
| 2023-03-24 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.480 | 1,642,317 | 5,615,312 | 3.4191 | 2.771 | 2.771 | 2.779 | 2.763 | 2.836 | 2,015,149 | 2.7865 | -2.02% |
| 2023-03-23 | 0 | 3.470 | 3.450 | 3.470 | 3.380 | 3.520 | 4,634,000 | 15,961,153 | 3.4444 | 2.828 | 2.812 | 2.828 | 2.755 | 2.869 | 5,685,993 | 2.8071 | -0.29% |
| 2023-03-22 | 0 | 3.480 | 3.470 | 3.480 | 3.350 | 3.530 | 4,746,000 | 16,411,610 | 3.4580 | 2.836 | 2.828 | 2.836 | 2.730 | 2.877 | 5,823,419 | 2.8182 | 3.57% |
| 2023-03-21 | 0 | 3.360 | 3.340 | 3.360 | 3.270 | 3.420 | 7,925,002 | 26,213,636 | 3.3077 | 2.738 | 2.722 | 2.738 | 2.665 | 2.787 | 9,724,105 | 2.6957 | 0.00% |
| 2023-03-20 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.500 | 7,881,000 | 26,890,840 | 3.4121 | 2.738 | 2.738 | 2.747 | 2.730 | 2.852 | 9,670,114 | 2.7808 | -1.47% |
| 2023-03-17 | 0 | 3.410 | 3.410 | 3.420 | 3.370 | 3.790 | 19,769,776 | 68,766,058 | 3.4783 | 2.779 | 2.779 | 2.787 | 2.747 | 3.089 | 24,257,834 | 2.8348 | -10.97% |
| 2023-03-16 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.900 | 2,052,446 | 7,912,280 | 3.8550 | 3.121 | 3.113 | 3.121 | 3.081 | 3.178 | 2,518,384 | 3.1418 | -2.30% |
| 2023-03-15 | 0 | 3.920 | 3.900 | 3.920 | 3.830 | 3.940 | 3,858,000 | 14,997,760 | 3.8874 | 3.195 | 3.178 | 3.195 | 3.121 | 3.211 | 4,733,828 | 3.1682 | 1.55% |
| 2023-03-14 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.990 | 2,613,000 | 10,150,790 | 3.8847 | 3.146 | 3.138 | 3.146 | 3.130 | 3.252 | 3,206,193 | 3.1660 | -3.02% |
| 2023-03-13 | 0 | 3.980 | 3.980 | 4.000 | 3.980 | 4.030 | 1,433,000 | 5,724,030 | 3.9944 | 3.244 | 3.244 | 3.260 | 3.244 | 3.284 | 1,758,314 | 3.2554 | 0.00% |
| 2023-03-10 | 0 | 3.980 | 3.960 | 3.980 | 3.860 | 4.020 | 3,601,000 | 14,252,099 | 3.9578 | 3.244 | 3.227 | 3.244 | 3.146 | 3.276 | 4,418,485 | 3.2256 | 0.00% |
| 2023-03-09 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.110 | 1,962,372 | 7,892,156 | 4.0217 | 3.244 | 3.244 | 3.252 | 3.244 | 3.350 | 2,407,862 | 3.2777 | -2.45% |
| 2023-03-08 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.100 | 1,031,797 | 4,213,644 | 4.0838 | 3.325 | 3.317 | 3.325 | 3.317 | 3.341 | 1,266,032 | 3.3282 | -0.73% |
| 2023-03-07 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.240 | 2,720,884 | 11,338,277 | 4.1671 | 3.350 | 3.350 | 3.358 | 3.325 | 3.456 | 3,338,569 | 3.3961 | 0.00% |
| 2023-03-06 | 0 | 4.110 | 4.090 | 4.110 | 4.030 | 4.160 | 1,815,432 | 7,449,333 | 4.1033 | 3.350 | 3.333 | 3.350 | 3.284 | 3.390 | 2,227,564 | 3.3442 | 1.99% |
| 2023-03-03 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.070 | 1,132,000 | 4,561,760 | 4.0298 | 3.284 | 3.284 | 3.293 | 3.252 | 3.317 | 1,388,982 | 3.2842 | 1.00% |
| 2023-03-02 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.020 | 1,896,000 | 7,569,210 | 3.9922 | 3.252 | 3.244 | 3.252 | 3.244 | 3.276 | 2,326,423 | 3.2536 | -1.24% |
| 2023-03-01 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.050 | 1,230,335 | 4,943,870 | 4.0183 | 3.293 | 3.284 | 3.293 | 3.244 | 3.301 | 1,509,641 | 3.2749 | 1.76% |
| 2023-02-28 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 4.020 | 2,048,004 | 8,126,285 | 3.9679 | 3.235 | 3.219 | 3.235 | 3.211 | 3.276 | 2,512,934 | 3.2338 | -0.50% |
| 2023-02-27 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.060 | 1,228,000 | 4,925,110 | 4.0107 | 3.252 | 3.244 | 3.252 | 3.235 | 3.309 | 1,506,776 | 3.2686 | -0.75% |
| 2023-02-24 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.100 | 1,944,000 | 7,799,630 | 4.0122 | 3.276 | 3.260 | 3.276 | 3.252 | 3.341 | 2,385,319 | 3.2698 | -1.95% |
| 2023-02-23 | 0 | 4.100 | 4.100 | 4.110 | 3.990 | 4.190 | 5,245,063 | 21,659,327 | 4.1295 | 3.341 | 3.341 | 3.350 | 3.252 | 3.415 | 6,435,777 | 3.3655 | 3.02% |
| 2023-02-22 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.010 | 1,138,000 | 4,537,090 | 3.9869 | 3.244 | 3.235 | 3.244 | 3.227 | 3.268 | 1,396,344 | 3.2493 | -0.50% |
| 2023-02-21 | 0 | 4.000 | 3.990 | 4.010 | 3.970 | 4.080 | 1,451,222 | 5,829,638 | 4.0171 | 3.260 | 3.252 | 3.268 | 3.235 | 3.325 | 1,780,673 | 3.2738 | 0.76% |
| 2023-02-20 | 0 | 3.970 | 3.940 | 3.970 | 3.940 | 3.970 | 698,000 | 2,759,130 | 3.9529 | 3.235 | 3.211 | 3.235 | 3.211 | 3.235 | 856,457 | 3.2216 | 0.76% |
| 2023-02-17 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.020 | 1,121,000 | 4,443,660 | 3.9640 | 3.211 | 3.211 | 3.219 | 3.211 | 3.276 | 1,375,485 | 3.2306 | -1.99% |
| 2023-02-16 | 0 | 4.020 | 4.010 | 4.020 | 3.920 | 4.050 | 3,260,487 | 13,080,876 | 4.0119 | 3.276 | 3.268 | 3.276 | 3.195 | 3.301 | 4,000,670 | 3.2697 | 1.77% |
| 2023-02-15 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 3.990 | 8,122,862 | 31,920,325 | 3.9297 | 3.219 | 3.211 | 3.219 | 3.130 | 3.252 | 9,966,883 | 3.2026 | 0.51% |
| 2023-02-14 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.960 | 1,262,003 | 4,959,951 | 3.9302 | 3.203 | 3.195 | 3.203 | 3.178 | 3.227 | 1,548,498 | 3.2031 | 0.51% |
| 2023-02-13 | 0 | 3.910 | 3.910 | 3.920 | 3.860 | 3.910 | 986,000 | 3,834,520 | 3.8890 | 3.187 | 3.187 | 3.195 | 3.146 | 3.187 | 1,209,838 | 3.1694 | -0.26% |
| 2023-02-10 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.970 | 1,120,002 | 4,379,020 | 3.9098 | 3.195 | 3.178 | 3.195 | 3.162 | 3.235 | 1,374,261 | 3.1865 | -0.51% |
| 2023-02-09 | 0 | 3.940 | 3.930 | 3.940 | 3.860 | 3.940 | 1,355,000 | 5,307,479 | 3.9170 | 3.211 | 3.203 | 3.211 | 3.146 | 3.211 | 1,662,607 | 3.1923 | 1.55% |
| 2023-02-08 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.970 | 2,553,000 | 9,978,580 | 3.9086 | 3.162 | 3.162 | 3.170 | 3.146 | 3.235 | 3,132,572 | 3.1854 | -0.51% |
| 2023-02-07 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 2,294,439 | 8,925,368 | 3.8900 | 3.178 | 3.170 | 3.178 | 3.138 | 3.203 | 2,815,314 | 3.1703 | 0.26% |
| 2023-02-06 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.990 | 2,033,751 | 7,903,598 | 3.8862 | 3.170 | 3.162 | 3.170 | 3.146 | 3.252 | 2,495,445 | 3.1672 | -2.75% |
| 2023-02-03 | 0 | 4.000 | 3.970 | 4.000 | 3.940 | 4.050 | 2,926,876 | 11,649,865 | 3.9803 | 3.260 | 3.235 | 3.260 | 3.211 | 3.301 | 3,591,324 | 3.2439 | -0.74% |
| 2023-02-02 | 0 | 4.030 | 4.030 | 4.050 | 4.020 | 4.190 | 2,267,302 | 9,222,465 | 4.0676 | 3.284 | 3.284 | 3.301 | 3.276 | 3.415 | 2,782,016 | 3.3150 | -0.74% |
| 2023-02-01 | 0 | 4.060 | 4.060 | 4.080 | 4.020 | 4.100 | 1,900,217 | 7,690,830 | 4.0473 | 3.309 | 3.309 | 3.325 | 3.276 | 3.341 | 2,331,597 | 3.2985 | -0.25% |
| 2023-01-31 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.200 | 3,822,029 | 15,539,018 | 4.0656 | 3.317 | 3.309 | 3.317 | 3.268 | 3.423 | 4,689,691 | 3.3134 | -1.69% |
| 2023-01-30 | 0 | 4.140 | 4.110 | 4.140 | 4.060 | 4.290 | 6,946,696 | 28,949,126 | 4.1673 | 3.374 | 3.350 | 3.374 | 3.309 | 3.496 | 8,523,708 | 3.3963 | -1.66% |
| 2023-01-27 | 0 | 4.210 | 4.200 | 4.210 | 4.140 | 4.240 | 2,158,298 | 9,002,140 | 4.1709 | 3.431 | 3.423 | 3.431 | 3.374 | 3.456 | 2,648,266 | 3.3993 | -0.71% |
| 2023-01-26 | 0 | 4.240 | 4.220 | 4.240 | 4.170 | 4.240 | 2,371,998 | 9,955,693 | 4.1972 | 3.456 | 3.439 | 3.456 | 3.398 | 3.456 | 2,910,480 | 3.4206 | 0.95% |
| 2023-01-20 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.210 | 1,125,402 | 4,710,251 | 4.1854 | 3.423 | 3.407 | 3.423 | 3.358 | 3.431 | 1,380,886 | 3.4110 | 1.20% |
| 2023-01-19 | 0 | 4.150 | 4.130 | 4.150 | 4.030 | 4.170 | 1,366,000 | 5,639,800 | 4.1287 | 3.382 | 3.366 | 3.382 | 3.284 | 3.398 | 1,676,104 | 3.3648 | 1.22% |
| 2023-01-18 | 0 | 4.100 | 4.080 | 4.100 | 4.030 | 4.150 | 1,939,000 | 7,886,024 | 4.0671 | 3.341 | 3.325 | 3.341 | 3.284 | 3.382 | 2,379,184 | 3.3146 | -1.20% |
| 2023-01-17 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.260 | 3,513,000 | 14,613,689 | 4.1599 | 3.382 | 3.382 | 3.390 | 3.350 | 3.472 | 4,310,508 | 3.3902 | -2.58% |
| 2023-01-16 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.400 | 3,488,000 | 14,995,260 | 4.2991 | 3.472 | 3.464 | 3.472 | 3.431 | 3.586 | 4,279,832 | 3.5037 | 0.95% |
| 2023-01-13 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.380 | 1,277,177 | 5,400,121 | 4.2282 | 3.439 | 3.431 | 3.439 | 3.407 | 3.570 | 1,567,117 | 3.4459 | -1.63% |
| 2023-01-12 | 0 | 4.290 | 4.280 | 4.290 | 4.200 | 4.330 | 4,740,000 | 20,287,850 | 4.2801 | 3.496 | 3.488 | 3.496 | 3.423 | 3.529 | 5,816,056 | 3.4882 | 1.18% |
| 2023-01-11 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.350 | 6,055,340 | 25,979,718 | 4.2904 | 3.456 | 3.439 | 3.456 | 3.423 | 3.545 | 7,430,000 | 3.4966 | -0.93% |
| 2023-01-10 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.440 | 12,996,751 | 56,482,217 | 4.3459 | 3.488 | 3.480 | 3.488 | 3.456 | 3.619 | 15,947,223 | 3.5418 | 0.23% |
| 2023-01-09 | 0 | 4.270 | 4.260 | 4.280 | 4.050 | 4.390 | 10,073,779 | 43,154,274 | 4.2838 | 3.480 | 3.472 | 3.488 | 3.301 | 3.578 | 12,360,689 | 3.4913 | 5.43% |
| 2023-01-06 | 0 | 4.050 | 4.030 | 4.050 | 3.830 | 4.100 | 5,313,000 | 21,288,620 | 4.0069 | 3.301 | 3.284 | 3.301 | 3.121 | 3.341 | 6,519,137 | 3.2656 | 5.47% |
| 2023-01-05 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.930 | 4,373,106 | 16,907,672 | 3.8663 | 3.130 | 3.130 | 3.138 | 3.113 | 3.203 | 5,365,872 | 3.1510 | -1.79% |
| 2023-01-04 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.930 | 1,903,292 | 7,410,175 | 3.8933 | 3.187 | 3.178 | 3.187 | 3.146 | 3.203 | 2,335,370 | 3.1730 | 0.51% |
| 2023-01-03 | 0 | 3.890 | 3.870 | 3.890 | 3.810 | 3.950 | 2,995,947 | 11,625,448 | 3.8804 | 3.170 | 3.154 | 3.170 | 3.105 | 3.219 | 3,676,075 | 3.1625 | -0.77% |
| 2022-12-30 | 0 | 3.920 | 3.920 | 3.930 | 3.790 | 3.940 | 7,400,000 | 28,580,110 | 3.8622 | 3.195 | 3.195 | 3.203 | 3.089 | 3.211 | 9,079,919 | 3.1476 | 1.03% |
| 2022-12-29 | 0 | 3.880 | 3.880 | 3.900 | 3.860 | 3.990 | 1,336,000 | 5,202,340 | 3.8940 | 3.162 | 3.162 | 3.178 | 3.146 | 3.252 | 1,639,294 | 3.1735 | -2.02% |
| 2022-12-28 | 0 | 3.960 | 3.910 | 3.960 | 3.860 | 3.960 | 3,259,357 | 12,784,623 | 3.9224 | 3.227 | 3.187 | 3.227 | 3.146 | 3.227 | 3,999,284 | 3.1967 | 3.39% |
| 2022-12-23 | 0 | 3.830 | 3.800 | 3.830 | 3.760 | 3.860 | 2,932,228 | 11,214,945 | 3.8247 | 3.121 | 3.097 | 3.121 | 3.064 | 3.146 | 3,597,891 | 3.1171 | 0.26% |
| 2022-12-22 | 0 | 3.820 | 3.800 | 3.820 | 3.710 | 3.850 | 4,447,000 | 16,854,600 | 3.7901 | 3.113 | 3.097 | 3.113 | 3.024 | 3.138 | 5,456,541 | 3.0889 | 2.96% |
| 2022-12-21 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.790 | 739,000 | 2,738,390 | 3.7055 | 3.024 | 3.015 | 3.024 | 2.999 | 3.089 | 906,765 | 3.0200 | -1.07% |
| 2022-12-20 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.820 | 1,662,649 | 6,224,970 | 3.7440 | 3.056 | 3.048 | 3.056 | 3.015 | 3.113 | 2,040,097 | 3.0513 | -0.53% |
| 2022-12-19 | 0 | 3.770 | 3.770 | 3.790 | 3.760 | 3.900 | 3,722,186 | 14,204,476 | 3.8162 | 3.072 | 3.072 | 3.089 | 3.064 | 3.178 | 4,567,182 | 3.1101 | -3.08% |
| 2022-12-16 | 0 | 3.890 | 3.890 | 3.900 | 3.740 | 4.060 | 16,100,691 | 62,906,007 | 3.9070 | 3.170 | 3.170 | 3.178 | 3.048 | 3.309 | 19,755,807 | 3.1842 | -1.52% |
| 2022-12-15 | 0 | 3.950 | 3.930 | 3.950 | 3.700 | 3.970 | 5,563,439 | 21,389,200 | 3.8446 | 3.219 | 3.203 | 3.219 | 3.015 | 3.235 | 6,826,429 | 3.1333 | 3.13% |
| 2022-12-14 | 0 | 3.830 | 3.800 | 3.830 | 3.760 | 3.840 | 5,127,000 | 19,387,190 | 3.7814 | 3.121 | 3.097 | 3.121 | 3.064 | 3.130 | 6,290,912 | 3.0818 | 1.06% |
| 2022-12-13 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.820 | 2,771,116 | 10,409,499 | 3.7564 | 3.089 | 3.081 | 3.089 | 3.032 | 3.113 | 3,400,204 | 3.0614 | 0.00% |
| 2022-12-12 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.890 | 1,315,438 | 5,018,353 | 3.8150 | 3.089 | 3.081 | 3.089 | 3.081 | 3.170 | 1,614,064 | 3.1091 | -1.56% |
| 2022-12-09 | 0 | 3.850 | 3.840 | 3.850 | 3.660 | 3.860 | 5,788,712 | 21,827,384 | 3.7707 | 3.138 | 3.130 | 3.138 | 2.983 | 3.146 | 7,102,843 | 3.0730 | 4.62% |
| 2022-12-08 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.730 | 3,629,000 | 13,294,730 | 3.6635 | 2.999 | 2.991 | 2.999 | 2.958 | 3.040 | 4,452,842 | 2.9857 | -1.34% |
| 2022-12-07 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.890 | 2,768,500 | 10,496,470 | 3.7914 | 3.040 | 3.024 | 3.040 | 3.015 | 3.170 | 3,396,994 | 3.0899 | -3.12% |
| 2022-12-06 | 0 | 3.850 | 3.830 | 3.850 | 3.690 | 3.860 | 4,223,425 | 15,993,536 | 3.7869 | 3.138 | 3.121 | 3.138 | 3.007 | 3.146 | 5,182,211 | 3.0862 | 1.85% |
| 2022-12-05 | 0 | 3.780 | 3.780 | 3.790 | 3.520 | 3.780 | 7,984,186 | 29,374,164 | 3.6790 | 3.081 | 3.081 | 3.089 | 2.869 | 3.081 | 9,796,725 | 2.9984 | 8.00% |
| 2022-12-02 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.530 | 1,758,098 | 6,171,531 | 3.5103 | 2.852 | 2.844 | 2.852 | 2.828 | 2.877 | 2,157,215 | 2.8609 | -0.85% |
| 2022-12-01 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.610 | 5,884,000 | 20,814,390 | 3.5375 | 2.877 | 2.869 | 2.877 | 2.869 | 2.942 | 7,219,763 | 2.8830 | -0.28% |
| 2022-11-30 | 0 | 3.540 | 3.530 | 3.540 | 3.370 | 3.550 | 4,350,491 | 15,178,823 | 3.4890 | 2.885 | 2.877 | 2.885 | 2.747 | 2.893 | 5,338,123 | 2.8435 | 4.12% |
| 2022-11-29 | 0 | 3.400 | 3.390 | 3.400 | 3.290 | 3.400 | 1,642,171 | 5,535,234 | 3.3707 | 2.771 | 2.763 | 2.771 | 2.681 | 2.771 | 2,014,970 | 2.7471 | 2.41% |
| 2022-11-28 | 0 | 3.320 | 3.320 | 3.330 | 3.240 | 3.350 | 1,329,000 | 4,385,520 | 3.2999 | 2.706 | 2.706 | 2.714 | 2.641 | 2.730 | 1,630,704 | 2.6893 | -2.35% |
| 2022-11-25 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.430 | 1,523,000 | 5,173,360 | 3.3968 | 2.771 | 2.763 | 2.771 | 2.755 | 2.795 | 1,868,746 | 2.7684 | -0.58% |
| 2022-11-24 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.500 | 1,603,061 | 5,479,685 | 3.4183 | 2.787 | 2.787 | 2.804 | 2.755 | 2.852 | 1,966,982 | 2.7858 | -0.87% |
| 2022-11-23 | 0 | 3.450 | 3.430 | 3.450 | 3.250 | 3.550 | 7,266,250 | 24,851,759 | 3.4202 | 2.812 | 2.795 | 2.812 | 2.649 | 2.893 | 8,915,806 | 2.7874 | 6.15% |
| 2022-11-22 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.320 | 1,909,000 | 6,234,870 | 3.2660 | 2.649 | 2.641 | 2.649 | 2.624 | 2.706 | 2,342,374 | 2.6618 | 0.31% |
| 2022-11-21 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.340 | 1,207,000 | 3,919,150 | 3.2470 | 2.641 | 2.641 | 2.649 | 2.632 | 2.722 | 1,481,008 | 2.6463 | -3.28% |
| 2022-11-18 | 0 | 3.350 | 3.350 | 3.360 | 3.260 | 3.360 | 2,199,631 | 7,337,182 | 3.3356 | 2.730 | 2.730 | 2.738 | 2.657 | 2.738 | 2,698,983 | 2.7185 | 0.30% |
| 2022-11-17 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.430 | 1,241,639 | 4,111,144 | 3.3111 | 2.722 | 2.714 | 2.722 | 2.665 | 2.795 | 1,523,511 | 2.6985 | -1.76% |
| 2022-11-16 | 0 | 3.400 | 3.380 | 3.400 | 3.350 | 3.460 | 1,590,230 | 5,400,202 | 3.3959 | 2.771 | 2.755 | 2.771 | 2.730 | 2.820 | 1,951,238 | 2.7676 | -0.87% |
| 2022-11-15 | 0 | 3.430 | 3.420 | 3.430 | 3.300 | 3.440 | 3,274,358 | 11,148,903 | 3.4049 | 2.795 | 2.787 | 2.795 | 2.689 | 2.804 | 4,017,690 | 2.7750 | 1.48% |
| 2022-11-14 | 0 | 3.380 | 3.350 | 3.380 | 3.200 | 3.400 | 7,108,696 | 23,748,111 | 3.3407 | 2.755 | 2.730 | 2.755 | 2.608 | 2.771 | 8,722,485 | 2.7226 | 7.64% |
| 2022-11-11 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.210 | 6,297,718 | 19,764,515 | 3.1384 | 2.559 | 2.559 | 2.567 | 2.518 | 2.616 | 7,727,402 | 2.5577 | 1.62% |
| 2022-11-10 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.160 | 1,803,000 | 5,612,835 | 3.1131 | 2.518 | 2.510 | 2.518 | 2.502 | 2.575 | 2,212,310 | 2.5371 | -2.52% |
| 2022-11-09 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.270 | 3,863,000 | 12,323,807 | 3.1902 | 2.584 | 2.584 | 2.592 | 2.567 | 2.665 | 4,739,963 | 2.6000 | -0.94% |
| 2022-11-08 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.270 | 2,497,670 | 8,007,881 | 3.2061 | 2.608 | 2.600 | 2.608 | 2.575 | 2.665 | 3,064,681 | 2.6130 | -0.93% |
| 2022-11-07 | 0 | 3.230 | 3.220 | 3.230 | 3.090 | 3.250 | 4,638,467 | 14,844,554 | 3.2003 | 2.632 | 2.624 | 2.632 | 2.518 | 2.649 | 5,691,474 | 2.6082 | 5.56% |
| 2022-11-04 | 0 | 3.060 | 3.060 | 3.070 | 2.950 | 3.090 | 3,633,000 | 11,066,810 | 3.0462 | 2.494 | 2.494 | 2.502 | 2.404 | 2.518 | 4,457,750 | 2.4826 | 4.79% |
| 2022-11-03 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.970 | 1,644,000 | 4,790,810 | 2.9141 | 2.380 | 2.372 | 2.380 | 2.331 | 2.421 | 2,017,215 | 2.3750 | -1.02% |
| 2022-11-02 | 0 | 2.950 | 2.950 | 2.970 | 2.880 | 2.980 | 1,514,000 | 4,428,270 | 2.9249 | 2.404 | 2.404 | 2.421 | 2.347 | 2.429 | 1,857,702 | 2.3837 | 1.72% |
| 2022-11-01 | 0 | 2.900 | 2.880 | 2.900 | 2.790 | 2.920 | 3,641,389 | 10,404,034 | 2.8572 | 2.363 | 2.347 | 2.363 | 2.274 | 2.380 | 4,468,043 | 2.3285 | 5.45% |
| 2022-10-31 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.910 | 6,781,613 | 19,068,402 | 2.8118 | 2.241 | 2.233 | 2.241 | 2.225 | 2.372 | 8,321,148 | 2.2916 | -5.82% |
| 2022-10-28 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 3.010 | 3,589,000 | 10,421,910 | 2.9038 | 2.380 | 2.372 | 2.380 | 2.331 | 2.453 | 4,403,761 | 2.3666 | -4.26% |
| 2022-10-27 | 0 | 3.050 | 3.030 | 3.050 | 2.950 | 3.140 | 3,333,338 | 10,115,440 | 3.0346 | 2.486 | 2.469 | 2.486 | 2.404 | 2.559 | 4,090,059 | 2.4732 | -0.65% |
| 2022-10-26 | 0 | 3.070 | 3.040 | 3.070 | 3.000 | 3.080 | 1,633,925 | 4,964,347 | 3.0383 | 2.502 | 2.478 | 2.502 | 2.445 | 2.510 | 2,004,852 | 2.4762 | 2.33% |
| 2022-10-25 | 0 | 3.000 | 2.970 | 3.000 | 2.940 | 3.030 | 4,890,016 | 14,593,646 | 2.9844 | 2.445 | 2.421 | 2.445 | 2.396 | 2.469 | 6,000,128 | 2.4322 | -0.33% |
| 2022-10-24 | 0 | 3.010 | 3.000 | 3.010 | 3.010 | 3.190 | 2,296,000 | 7,067,060 | 3.0780 | 2.453 | 2.445 | 2.453 | 2.453 | 2.600 | 2,817,229 | 2.5085 | -5.64% |
| 2022-10-21 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.230 | 2,049,000 | 6,540,930 | 3.1923 | 2.600 | 2.592 | 2.600 | 2.567 | 2.632 | 2,514,156 | 2.6016 | 1.27% |
| 2022-10-20 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.210 | 2,782,000 | 8,727,100 | 3.1370 | 2.567 | 2.559 | 2.567 | 2.526 | 2.616 | 3,413,559 | 2.5566 | -0.63% |
| 2022-10-19 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.300 | 2,777,690 | 8,877,508 | 3.1960 | 2.584 | 2.575 | 2.584 | 2.575 | 2.689 | 3,408,270 | 2.6047 | -3.35% |
| 2022-10-18 | 0 | 3.280 | 3.260 | 3.280 | 3.120 | 3.330 | 5,873,420 | 19,109,520 | 3.2536 | 2.673 | 2.657 | 2.673 | 2.543 | 2.714 | 7,206,781 | 2.6516 | 2.50% |
| 2022-10-17 | 0 | 3.200 | 3.190 | 3.210 | 3.080 | 3.230 | 5,445,171 | 17,209,647 | 3.1605 | 2.608 | 2.600 | 2.616 | 2.510 | 2.632 | 6,681,313 | 2.5758 | 2.89% |
| 2022-10-14 | 0 | 3.110 | 3.100 | 3.110 | 2.990 | 3.150 | 5,118,096 | 15,924,736 | 3.1115 | 2.535 | 2.526 | 2.535 | 2.437 | 2.567 | 6,279,986 | 2.5358 | 4.71% |
| 2022-10-13 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.050 | 2,945,744 | 8,780,302 | 2.9807 | 2.421 | 2.412 | 2.421 | 2.380 | 2.486 | 3,614,475 | 2.4292 | 1.02% |
| 2022-10-12 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.990 | 2,071,000 | 6,069,160 | 2.9305 | 2.396 | 2.396 | 2.404 | 2.355 | 2.437 | 2,541,150 | 2.3884 | -1.67% |
| 2022-10-11 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.080 | 2,200,000 | 6,646,930 | 3.0213 | 2.437 | 2.437 | 2.445 | 2.421 | 2.510 | 2,699,435 | 2.4623 | 0.00% |
| 2022-10-10 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 3.050 | 3,403,000 | 10,175,580 | 2.9902 | 2.437 | 2.429 | 2.437 | 2.396 | 2.486 | 4,175,536 | 2.4370 | 0.00% |
| 2022-10-07 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.090 | 1,632,000 | 4,914,210 | 3.0112 | 2.437 | 2.437 | 2.445 | 2.437 | 2.518 | 2,002,490 | 2.4540 | -4.78% |
| 2022-10-06 | 0 | 3.140 | 3.130 | 3.140 | 3.030 | 3.160 | 2,297,223 | 7,176,211 | 3.1239 | 2.559 | 2.551 | 2.559 | 2.469 | 2.575 | 2,818,730 | 2.5459 | 2.61% |
| 2022-10-05 | 0 | 3.060 | 3.050 | 3.060 | 2.950 | 3.070 | 2,403,819 | 7,289,952 | 3.0327 | 2.494 | 2.486 | 2.494 | 2.404 | 2.502 | 2,949,525 | 2.4716 | 5.52% |
| 2022-10-03 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 3.010 | 3,256,000 | 9,482,060 | 2.9122 | 2.363 | 2.355 | 2.363 | 2.331 | 2.453 | 3,995,164 | 2.3734 | -3.65% |
| 2022-09-30 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.050 | 3,067,000 | 9,228,227 | 3.0089 | 2.453 | 2.445 | 2.453 | 2.421 | 2.486 | 3,763,258 | 2.4522 | -0.66% |
| 2022-09-29 | 0 | 3.030 | 3.020 | 3.030 | 3.030 | 3.200 | 2,969,945 | 9,126,049 | 3.0728 | 2.469 | 2.461 | 2.469 | 2.469 | 2.608 | 3,644,170 | 2.5043 | -2.88% |
| 2022-09-28 | 0 | 3.120 | 3.120 | 3.130 | 3.000 | 3.170 | 8,867,535 | 27,428,829 | 3.0932 | 2.543 | 2.543 | 2.551 | 2.445 | 2.584 | 10,880,608 | 2.5209 | 1.30% |
| 2022-09-27 | 0 | 3.080 | 3.080 | 3.100 | 3.020 | 3.140 | 3,798,469 | 11,636,801 | 3.0636 | 2.510 | 2.510 | 2.526 | 2.461 | 2.559 | 4,660,783 | 2.4967 | -1.28% |
| 2022-09-26 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.290 | 3,758,542 | 11,940,566 | 3.1769 | 2.543 | 2.535 | 2.543 | 2.526 | 2.681 | 4,611,792 | 2.5891 | -4.29% |
| 2022-09-23 | 0 | 3.260 | 3.260 | 3.270 | 3.200 | 3.330 | 5,712,022 | 18,715,980 | 3.2766 | 2.657 | 2.657 | 2.665 | 2.608 | 2.714 | 7,008,743 | 2.6704 | -1.21% |
| 2022-09-22 | 0 | 3.300 | 3.300 | 3.310 | 3.040 | 3.330 | 10,546,191 | 33,976,925 | 3.2217 | 2.689 | 2.689 | 2.698 | 2.478 | 2.714 | 12,940,346 | 2.6257 | 4.43% |
| 2022-09-21 | 0 | 3.160 | 3.150 | 3.170 | 3.150 | 3.230 | 2,605,000 | 8,288,926 | 3.1819 | 2.575 | 2.567 | 2.584 | 2.567 | 2.632 | 3,196,377 | 2.5932 | -2.47% |
| 2022-09-20 | 0 | 3.240 | 3.220 | 3.240 | 3.150 | 3.270 | 3,060,621 | 9,848,593 | 3.2178 | 2.641 | 2.624 | 2.641 | 2.567 | 2.665 | 3,755,431 | 2.6225 | 2.21% |
| 2022-09-19 | 0 | 3.170 | 3.170 | 3.180 | 3.050 | 3.190 | 19,766,520 | 60,623,779 | 3.0670 | 2.584 | 2.584 | 2.592 | 2.486 | 2.600 | 24,253,839 | 2.4996 | 4.28% |
| 2022-09-16 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.150 | 23,103,699 | 70,744,103 | 3.0620 | 2.478 | 2.478 | 2.486 | 2.469 | 2.567 | 28,348,611 | 2.4955 | -1.62% |
| 2022-09-15 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.180 | 6,224,074 | 19,204,634 | 3.0855 | 2.518 | 2.518 | 2.526 | 2.478 | 2.592 | 7,637,039 | 2.5147 | -2.22% |
| 2022-09-14 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.280 | 7,384,704 | 23,460,385 | 3.1769 | 2.575 | 2.575 | 2.584 | 2.543 | 2.673 | 9,061,151 | 2.5891 | -4.53% |
| 2022-09-13 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.360 | 2,914,027 | 9,676,634 | 3.3207 | 2.698 | 2.698 | 2.706 | 2.681 | 2.738 | 3,575,558 | 2.7063 | 0.00% |
| 2022-09-09 | 0 | 3.310 | 3.310 | 3.330 | 3.270 | 3.330 | 3,262,576 | 10,770,609 | 3.3013 | 2.698 | 2.698 | 2.714 | 2.665 | 2.714 | 4,003,233 | 2.6905 | 1.22% |
| 2022-09-08 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.350 | 4,071,097 | 13,352,351 | 3.2798 | 2.665 | 2.657 | 2.665 | 2.649 | 2.730 | 4,995,302 | 2.6730 | -1.80% |
| 2022-09-07 | 0 | 3.330 | 3.330 | 3.340 | 3.290 | 3.370 | 4,461,116 | 14,787,095 | 3.3147 | 2.714 | 2.714 | 2.722 | 2.681 | 2.747 | 5,473,861 | 2.7014 | -0.60% |
| 2022-09-06 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.380 | 3,361,414 | 11,224,275 | 3.3392 | 2.730 | 2.730 | 2.738 | 2.698 | 2.755 | 4,124,509 | 2.7214 | 1.52% |
| 2022-09-05 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.490 | 4,448,000 | 14,920,460 | 3.3544 | 2.689 | 2.681 | 2.689 | 2.681 | 2.844 | 5,457,768 | 2.7338 | -3.51% |
| 2022-09-02 | 0 | 3.420 | 3.410 | 3.420 | 3.350 | 3.430 | 3,502,553 | 11,914,095 | 3.4015 | 2.787 | 2.779 | 2.787 | 2.730 | 2.795 | 4,297,689 | 2.7722 | 1.48% |
| 2022-09-01 | 0 | 3.370 | 3.360 | 3.380 | 3.360 | 3.440 | 3,630,500 | 12,297,021 | 3.3871 | 2.747 | 2.738 | 2.755 | 2.738 | 2.804 | 4,454,682 | 2.7605 | -2.32% |
| 2022-08-31 | 0 | 3.450 | 3.440 | 3.450 | 3.280 | 3.480 | 6,619,388 | 22,503,936 | 3.3997 | 2.812 | 2.804 | 2.812 | 2.673 | 2.836 | 8,122,096 | 2.7707 | 2.07% |
| 2022-08-30 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.490 | 2,512,000 | 8,494,619 | 3.3816 | 2.755 | 2.747 | 2.755 | 2.738 | 2.844 | 3,082,264 | 2.7560 | -2.59% |
| 2022-08-29 | 0 | 3.470 | 3.470 | 3.480 | 3.300 | 3.500 | 6,345,042 | 21,613,556 | 3.4064 | 2.828 | 2.828 | 2.836 | 2.689 | 2.852 | 7,785,469 | 2.7761 | 3.58% |
| 2022-08-26 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.400 | 5,594,306 | 18,791,569 | 3.3591 | 2.730 | 2.722 | 2.730 | 2.706 | 2.771 | 6,864,304 | 2.7376 | 0.90% |
| 2022-08-25 | 0 | 3.320 | 3.310 | 3.320 | 3.240 | 3.330 | 3,805,000 | 12,514,420 | 3.2889 | 2.706 | 2.698 | 2.706 | 2.641 | 2.714 | 4,668,796 | 2.6804 | 2.15% |
| 2022-08-24 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.390 | 6,765,000 | 22,170,380 | 3.2772 | 2.649 | 2.641 | 2.649 | 2.632 | 2.763 | 8,300,764 | 2.6709 | -4.13% |
| 2022-08-23 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.490 | 3,251,000 | 11,092,900 | 3.4122 | 2.763 | 2.763 | 2.771 | 2.755 | 2.844 | 3,989,029 | 2.7809 | -2.02% |
| 2022-08-22 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.560 | 3,340,000 | 11,686,820 | 3.4990 | 2.820 | 2.820 | 2.828 | 2.820 | 2.901 | 4,098,234 | 2.8517 | -2.26% |
| 2022-08-19 | 0 | 3.540 | 3.540 | 3.550 | 3.370 | 3.590 | 5,178,857 | 18,243,030 | 3.5226 | 2.885 | 2.885 | 2.893 | 2.747 | 2.926 | 6,354,541 | 2.8709 | 3.81% |
| 2022-08-18 | 0 | 3.410 | 3.400 | 3.410 | 3.310 | 3.470 | 5,946,918 | 20,186,199 | 3.3944 | 2.779 | 2.771 | 2.779 | 2.698 | 2.828 | 7,296,964 | 2.7664 | 0.89% |
| 2022-08-17 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.920 | 31,212,637 | 111,239,498 | 3.5639 | 2.755 | 2.747 | 2.755 | 2.738 | 3.195 | 38,298,409 | 2.9045 | -6.63% |
| 2022-08-16 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.720 | 3,404,000 | 12,382,724 | 3.6377 | 2.950 | 2.950 | 2.958 | 2.926 | 3.032 | 4,176,763 | 2.9647 | -1.90% |
| 2022-08-15 | 0 | 3.690 | 3.670 | 3.690 | 3.610 | 3.730 | 3,330,664 | 12,241,156 | 3.6753 | 3.007 | 2.991 | 3.007 | 2.942 | 3.040 | 4,086,778 | 2.9953 | 2.22% |
| 2022-08-12 | 0 | 3.610 | 3.610 | 3.620 | 3.510 | 3.660 | 5,418,662 | 19,575,489 | 3.6126 | 2.942 | 2.942 | 2.950 | 2.861 | 2.983 | 6,648,786 | 2.9442 | 3.44% |
| 2022-08-11 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.540 | 1,573,796 | 5,512,231 | 3.5025 | 2.844 | 2.836 | 2.852 | 2.828 | 2.885 | 1,931,073 | 2.8545 | 0.87% |
| 2022-08-10 | 0 | 3.460 | 3.460 | 3.480 | 3.420 | 3.600 | 5,167,000 | 17,996,862 | 3.4830 | 2.820 | 2.820 | 2.836 | 2.787 | 2.934 | 6,339,992 | 2.8386 | -3.89% |
| 2022-08-09 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.670 | 8,716,018 | 31,352,948 | 3.5972 | 2.934 | 2.926 | 2.934 | 2.885 | 2.991 | 10,694,695 | 2.9316 | -1.37% |
| 2022-08-08 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.710 | 955,905 | 3,490,265 | 3.6513 | 2.975 | 2.975 | 2.983 | 2.958 | 3.024 | 1,172,911 | 2.9757 | -1.35% |
| 2022-08-05 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.710 | 1,708,184 | 6,277,422 | 3.6749 | 3.015 | 3.007 | 3.015 | 2.958 | 3.024 | 2,095,969 | 2.9950 | 0.54% |
| 2022-08-04 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.760 | 2,073,358 | 7,584,144 | 3.6579 | 2.999 | 2.991 | 2.999 | 2.950 | 3.064 | 2,544,044 | 2.9811 | -0.81% |
| 2022-08-03 | 0 | 3.710 | 3.700 | 3.710 | 3.580 | 3.750 | 3,586,000 | 13,198,303 | 3.6805 | 3.024 | 3.015 | 3.024 | 2.918 | 3.056 | 4,400,080 | 2.9996 | 1.64% |
| 2022-08-02 | 0 | 3.650 | 3.620 | 3.650 | 3.560 | 3.690 | 3,247,386 | 11,730,846 | 3.6124 | 2.975 | 2.950 | 2.975 | 2.901 | 3.007 | 3,984,595 | 2.9440 | -1.62% |
| 2022-08-01 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.740 | 1,460,938 | 5,418,067 | 3.7086 | 3.024 | 3.024 | 3.032 | 2.999 | 3.048 | 1,792,594 | 3.0225 | -0.80% |
| 2022-07-29 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.870 | 3,650,361 | 13,718,626 | 3.7582 | 3.048 | 3.048 | 3.056 | 3.032 | 3.154 | 4,479,052 | 3.0628 | -2.60% |
| 2022-07-28 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.890 | 1,759,536 | 6,769,544 | 3.8473 | 3.130 | 3.121 | 3.130 | 3.113 | 3.170 | 2,158,979 | 3.1355 | -1.03% |
| 2022-07-27 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.950 | 2,109,228 | 8,206,101 | 3.8906 | 3.162 | 3.154 | 3.162 | 3.130 | 3.219 | 2,588,057 | 3.1708 | -0.26% |
| 2022-07-26 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.970 | 2,631,321 | 10,255,241 | 3.8974 | 3.170 | 3.162 | 3.170 | 3.154 | 3.235 | 3,228,673 | 3.1763 | -1.52% |
| 2022-07-25 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 4.010 | 2,710,623 | 10,722,607 | 3.9558 | 3.219 | 3.203 | 3.219 | 3.203 | 3.268 | 3,325,978 | 3.2239 | -1.99% |
| 2022-07-22 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.110 | 1,260,771 | 5,074,013 | 4.0245 | 3.284 | 3.276 | 3.284 | 3.260 | 3.350 | 1,546,986 | 3.2799 | -1.23% |
| 2022-07-21 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.190 | 2,165,873 | 8,861,612 | 4.0915 | 3.325 | 3.317 | 3.325 | 3.301 | 3.415 | 2,657,561 | 3.3345 | -2.39% |
| 2022-07-20 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.240 | 2,733,573 | 11,452,701 | 4.1896 | 3.407 | 3.398 | 3.407 | 3.390 | 3.456 | 3,354,138 | 3.4145 | -0.71% |
| 2022-07-19 | 0 | 4.210 | 4.200 | 4.210 | 4.100 | 4.210 | 3,240,080 | 13,483,316 | 4.1614 | 3.431 | 3.423 | 3.431 | 3.341 | 3.431 | 3,975,630 | 3.3915 | 1.45% |
| 2022-07-18 | 0 | 4.150 | 4.140 | 4.160 | 4.000 | 4.160 | 2,496,851 | 10,253,572 | 4.1066 | 3.382 | 3.374 | 3.390 | 3.260 | 3.390 | 3,063,676 | 3.3468 | 2.98% |
| 2022-07-15 | 0 | 4.030 | 4.020 | 4.030 | 3.950 | 4.130 | 11,924,000 | 47,891,780 | 4.0164 | 3.284 | 3.276 | 3.284 | 3.219 | 3.366 | 14,630,940 | 3.2733 | -0.74% |
| 2022-07-14 | 0 | 4.060 | 4.050 | 4.060 | 3.940 | 4.140 | 6,305,389 | 25,312,932 | 4.0145 | 3.309 | 3.301 | 3.309 | 3.211 | 3.374 | 7,736,814 | 3.2718 | 0.00% |
| 2022-07-13 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.120 | 2,658,652 | 10,846,492 | 4.0797 | 3.309 | 3.309 | 3.317 | 3.301 | 3.358 | 3,262,209 | 3.3249 | -1.93% |
| 2022-07-12 | 0 | 4.140 | 4.120 | 4.140 | 4.070 | 4.170 | 1,314,000 | 5,378,920 | 4.0935 | 3.374 | 3.358 | 3.374 | 3.317 | 3.398 | 1,612,299 | 3.3362 | 0.24% |
| 2022-07-11 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.290 | 4,186,000 | 17,429,020 | 4.1636 | 3.366 | 3.358 | 3.366 | 3.341 | 3.496 | 5,136,289 | 3.3933 | -3.73% |
| 2022-07-08 | 0 | 4.290 | 4.260 | 4.290 | 4.250 | 4.370 | 3,245,902 | 14,009,050 | 4.3159 | 3.496 | 3.472 | 3.496 | 3.464 | 3.561 | 3,982,774 | 3.5174 | 0.47% |
| 2022-07-07 | 0 | 4.270 | 4.270 | 4.280 | 4.080 | 4.310 | 6,612,020 | 27,930,893 | 4.2243 | 3.480 | 3.480 | 3.488 | 3.325 | 3.513 | 8,113,055 | 3.4427 | 2.64% |
| 2022-07-06 | 0 | 4.160 | 4.140 | 4.160 | 4.130 | 4.290 | 3,026,256 | 12,638,584 | 4.1763 | 3.390 | 3.374 | 3.390 | 3.366 | 3.496 | 3,713,265 | 3.4036 | -1.42% |
| 2022-07-05 | 0 | 4.220 | 4.210 | 4.220 | 4.150 | 4.250 | 3,231,331 | 13,597,047 | 4.2079 | 3.439 | 3.431 | 3.439 | 3.382 | 3.464 | 3,964,895 | 3.4294 | 1.93% |
| 2022-07-04 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.220 | 2,490,120 | 10,361,296 | 4.1610 | 3.374 | 3.374 | 3.382 | 3.358 | 3.439 | 3,055,417 | 3.3911 | -0.96% |
| 2022-06-30 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.210 | 5,379,416 | 22,309,716 | 4.1472 | 3.407 | 3.398 | 3.407 | 3.341 | 3.431 | 6,600,630 | 3.3799 | 0.24% |
| 2022-06-29 | 0 | 4.170 | 4.170 | 4.190 | 4.150 | 4.280 | 3,331,000 | 13,970,850 | 4.1942 | 3.398 | 3.398 | 3.415 | 3.382 | 3.488 | 4,087,191 | 3.4182 | -2.57% |
| 2022-06-28 | 0 | 4.280 | 4.270 | 4.280 | 4.150 | 4.290 | 6,355,525 | 27,040,587 | 4.2547 | 3.488 | 3.480 | 3.488 | 3.382 | 3.496 | 7,798,332 | 3.4675 | 1.90% |
| 2022-06-27 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.290 | 7,788,000 | 32,868,481 | 4.2204 | 3.423 | 3.407 | 3.423 | 3.407 | 3.496 | 9,556,002 | 3.4396 | 0.72% |
| 2022-06-24 | 0 | 4.170 | 4.150 | 4.170 | 4.050 | 4.250 | 18,211,000 | 75,936,135 | 4.1698 | 3.398 | 3.382 | 3.398 | 3.301 | 3.464 | 22,345,191 | 3.3983 | 3.22% |
| 2022-06-23 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.130 | 2,172,994 | 8,829,032 | 4.0631 | 3.293 | 3.293 | 3.309 | 3.284 | 3.366 | 2,666,299 | 3.3113 | -0.25% |
| 2022-06-22 | 0 | 4.050 | 4.040 | 4.050 | 4.050 | 4.170 | 3,716,000 | 15,243,190 | 4.1020 | 3.301 | 3.293 | 3.301 | 3.301 | 3.398 | 4,559,592 | 3.3431 | -1.94% |
| 2022-06-21 | 0 | 4.130 | 4.130 | 4.140 | 4.020 | 4.150 | 2,765,000 | 11,385,410 | 4.1177 | 3.366 | 3.366 | 3.374 | 3.276 | 3.382 | 3,392,700 | 3.3559 | 1.98% |
| 2022-06-20 | 0 | 4.050 | 4.020 | 4.050 | 3.980 | 4.050 | 1,971,692 | 7,916,634 | 4.0151 | 3.301 | 3.276 | 3.301 | 3.244 | 3.301 | 2,419,298 | 3.2723 | 0.75% |
| 2022-06-17 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.130 | 8,963,045 | 36,258,498 | 4.0453 | 3.276 | 3.260 | 3.276 | 3.244 | 3.366 | 10,997,801 | 3.2969 | 1.26% |
| 2022-06-16 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.240 | 11,110,848 | 45,660,231 | 4.1095 | 3.235 | 3.227 | 3.235 | 3.227 | 3.456 | 13,633,190 | 3.3492 | -6.15% |
| 2022-06-15 | 0 | 4.230 | 4.230 | 4.240 | 4.070 | 4.260 | 9,598,240 | 40,170,671 | 4.1852 | 3.447 | 3.447 | 3.456 | 3.317 | 3.472 | 11,777,195 | 3.4109 | 2.42% |
| 2022-06-14 | 0 | 4.130 | 4.130 | 4.140 | 4.030 | 4.170 | 4,017,000 | 16,532,789 | 4.1157 | 3.366 | 3.366 | 3.374 | 3.284 | 3.398 | 4,928,924 | 3.3542 | 0.73% |
| 2022-06-13 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.120 | 3,212,000 | 13,061,313 | 4.0664 | 3.341 | 3.325 | 3.341 | 3.276 | 3.358 | 3,941,176 | 3.3141 | -0.73% |
| 2022-06-10 | 0 | 4.130 | 4.110 | 4.130 | 4.060 | 4.170 | 2,662,000 | 10,987,685 | 4.1276 | 3.366 | 3.350 | 3.366 | 3.309 | 3.398 | 3,266,317 | 3.3639 | 0.73% |
| 2022-06-09 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.180 | 3,787,000 | 15,605,350 | 4.1208 | 3.341 | 3.333 | 3.341 | 3.325 | 3.407 | 4,646,710 | 3.3584 | -0.49% |
| 2022-06-08 | 0 | 4.120 | 4.100 | 4.120 | 4.070 | 4.170 | 5,115,514 | 21,059,143 | 4.1167 | 3.358 | 3.341 | 3.358 | 3.317 | 3.398 | 6,276,818 | 3.3551 | 0.00% |
| 2022-06-07 | 0 | 4.120 | 4.080 | 4.120 | 4.060 | 4.200 | 5,124,300 | 21,000,719 | 4.0983 | 3.358 | 3.325 | 3.358 | 3.309 | 3.423 | 6,287,599 | 3.3400 | -1.20% |
| 2022-06-06 | 0 | 4.170 | 4.170 | 4.180 | 4.070 | 4.190 | 6,869,790 | 28,498,562 | 4.1484 | 3.398 | 3.398 | 3.407 | 3.317 | 3.415 | 8,429,343 | 3.3809 | 1.71% |
| 2022-06-02 | 0 | 4.100 | 4.100 | 4.110 | 3.980 | 4.130 | 5,992,000 | 24,327,244 | 4.0600 | 3.341 | 3.341 | 3.350 | 3.244 | 3.366 | 7,352,281 | 3.3088 | -0.24% |
| 2022-06-01 | 0 | 4.110 | 4.100 | 4.110 | 3.880 | 4.120 | 7,266,818 | 29,316,724 | 4.0343 | 3.350 | 3.341 | 3.350 | 3.162 | 3.358 | 8,916,503 | 3.2879 | 4.85% |
| 2022-05-31 | 0 | 3.920 | 3.910 | 3.920 | 3.790 | 3.940 | 9,561,119 | 37,083,512 | 3.8786 | 3.195 | 3.187 | 3.195 | 3.089 | 3.211 | 11,731,647 | 3.1610 | 2.08% |
| 2022-05-30 | 0 | 3.840 | 3.840 | 3.850 | 3.730 | 3.880 | 7,978,070 | 30,307,248 | 3.7988 | 3.130 | 3.130 | 3.138 | 3.040 | 3.162 | 9,789,220 | 3.0960 | 1.86% |
| 2022-05-27 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.950 | 4,958,300 | 19,327,434 | 3.8980 | 3.072 | 3.065 | 3.072 | 3.025 | 3.096 | 6,325,980 | 3.0552 | 0.51% |
| 2022-05-26 | 0 | 3.900 | 3.890 | 3.900 | 3.800 | 3.920 | 3,844,810 | 14,874,804 | 3.8688 | 3.057 | 3.049 | 3.057 | 2.978 | 3.072 | 4,905,349 | 3.0324 | 2.09% |
| 2022-05-25 | 0 | 3.820 | 3.820 | 3.830 | 3.760 | 3.830 | 3,440,000 | 13,090,724 | 3.8054 | 2.994 | 2.994 | 3.002 | 2.947 | 3.002 | 4,388,877 | 2.9827 | 0.26% |
| 2022-05-24 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.890 | 2,880,000 | 10,993,356 | 3.8171 | 2.986 | 2.986 | 2.994 | 2.963 | 3.049 | 3,674,409 | 2.9919 | -1.80% |
| 2022-05-23 | 0 | 3.880 | 3.860 | 3.890 | 3.850 | 3.950 | 2,509,729 | 9,767,967 | 3.8920 | 3.041 | 3.025 | 3.049 | 3.018 | 3.096 | 3,202,004 | 3.0506 | 0.00% |
| 2022-05-20 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.910 | 4,232,015 | 16,404,907 | 3.8764 | 3.041 | 3.033 | 3.041 | 3.010 | 3.065 | 5,399,359 | 3.0383 | 1.31% |
| 2022-05-19 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.860 | 2,105,000 | 8,035,540 | 3.8174 | 3.002 | 3.002 | 3.010 | 2.947 | 3.025 | 2,685,636 | 2.9920 | -0.78% |
| 2022-05-18 | 0 | 3.860 | 3.860 | 3.870 | 3.780 | 3.900 | 6,410,924 | 24,673,458 | 3.8487 | 3.025 | 3.025 | 3.033 | 2.963 | 3.057 | 8,179,290 | 3.0166 | 1.58% |
| 2022-05-17 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.830 | 2,631,000 | 9,964,152 | 3.7872 | 2.978 | 2.978 | 2.986 | 2.939 | 3.002 | 3,356,726 | 2.9684 | 0.26% |
| 2022-05-16 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.830 | 2,318,400 | 8,769,710 | 3.7827 | 2.971 | 2.963 | 2.971 | 2.939 | 3.002 | 2,957,899 | 2.9648 | 1.07% |
| 2022-05-13 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.780 | 5,020,000 | 18,773,745 | 3.7398 | 2.939 | 2.931 | 2.939 | 2.861 | 2.963 | 6,404,699 | 2.9312 | 2.74% |
| 2022-05-12 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.750 | 8,196,224 | 30,148,501 | 3.6783 | 2.861 | 2.845 | 2.861 | 2.837 | 2.939 | 10,457,041 | 2.8831 | -1.88% |
| 2022-05-11 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.790 | 6,317,885 | 23,573,102 | 3.7312 | 2.916 | 2.908 | 2.916 | 2.892 | 2.971 | 8,060,588 | 2.9245 | 0.54% |
| 2022-05-10 | 0 | 3.700 | 3.690 | 3.700 | 3.570 | 3.750 | 4,081,389 | 15,031,403 | 3.6829 | 2.900 | 2.892 | 2.900 | 2.798 | 2.939 | 5,207,185 | 2.8867 | 0.00% |
| 2022-05-06 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.880 | 3,399,512 | 12,662,699 | 3.7249 | 2.900 | 2.892 | 2.900 | 2.884 | 3.041 | 4,337,221 | 2.9195 | -4.64% |
| 2022-05-05 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.950 | 1,857,000 | 7,243,950 | 3.9009 | 3.041 | 3.025 | 3.041 | 3.018 | 3.096 | 2,369,228 | 3.0575 | -0.26% |
| 2022-05-04 | 0 | 3.890 | 3.870 | 3.890 | 3.830 | 3.970 | 3,309,712 | 12,800,776 | 3.8676 | 3.049 | 3.033 | 3.049 | 3.002 | 3.112 | 4,222,651 | 3.0315 | -1.52% |
| 2022-05-03 | 0 | 3.950 | 3.940 | 3.950 | 3.850 | 3.990 | 1,042,632 | 4,107,172 | 3.9392 | 3.096 | 3.088 | 3.096 | 3.018 | 3.127 | 1,330,228 | 3.0876 | 1.02% |
| 2022-04-29 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.980 | 2,212,000 | 8,650,738 | 3.9108 | 3.065 | 3.057 | 3.065 | 3.033 | 3.120 | 2,822,150 | 3.0653 | -0.76% |
| 2022-04-28 | 0 | 3.940 | 3.930 | 3.940 | 3.790 | 3.980 | 5,483,008 | 21,493,836 | 3.9201 | 3.088 | 3.080 | 3.088 | 2.971 | 3.120 | 6,995,421 | 3.0726 | 3.96% |
| 2022-04-27 | 0 | 3.790 | 3.790 | 3.800 | 3.560 | 3.790 | 7,056,188 | 25,953,207 | 3.6781 | 2.971 | 2.971 | 2.978 | 2.790 | 2.971 | 9,002,541 | 2.8829 | 3.27% |
| 2022-04-26 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.870 | 5,700,608 | 21,179,299 | 3.7153 | 2.877 | 2.869 | 2.877 | 2.869 | 3.033 | 7,273,043 | 2.9120 | -2.91% |
| 2022-04-25 | 0 | 3.780 | 3.780 | 3.800 | 3.750 | 4.010 | 6,665,331 | 25,499,142 | 3.8256 | 2.963 | 2.963 | 2.978 | 2.939 | 3.143 | 8,503,872 | 2.9985 | -6.67% |
| 2022-04-22 | 0 | 4.050 | 4.040 | 4.050 | 3.960 | 4.080 | 5,535,388 | 22,249,561 | 4.0195 | 3.174 | 3.167 | 3.174 | 3.104 | 3.198 | 7,062,249 | 3.1505 | 0.00% |
| 2022-04-21 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.130 | 4,408,086 | 17,802,292 | 4.0386 | 3.174 | 3.174 | 3.182 | 3.135 | 3.237 | 5,623,997 | 3.1654 | -1.46% |
| 2022-04-20 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.130 | 2,780,000 | 11,364,295 | 4.0879 | 3.221 | 3.214 | 3.221 | 3.182 | 3.237 | 3,546,825 | 3.2041 | 0.24% |
| 2022-04-19 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.130 | 5,053,002 | 20,618,763 | 4.0805 | 3.214 | 3.214 | 3.221 | 3.174 | 3.237 | 6,446,804 | 3.1983 | -1.20% |
| 2022-04-14 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.190 | 4,025,003 | 16,746,442 | 4.1606 | 3.253 | 3.253 | 3.261 | 3.229 | 3.284 | 5,135,245 | 3.2611 | -0.24% |
| 2022-04-13 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.160 | 4,118,158 | 16,993,224 | 4.1264 | 3.261 | 3.253 | 3.261 | 3.182 | 3.261 | 5,254,096 | 3.2343 | 0.97% |
| 2022-04-12 | 0 | 4.120 | 4.100 | 4.120 | 4.020 | 4.130 | 5,738,000 | 23,403,740 | 4.0787 | 3.229 | 3.214 | 3.229 | 3.151 | 3.237 | 7,320,749 | 3.1969 | 0.73% |
| 2022-04-11 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.200 | 5,923,030 | 24,170,354 | 4.0807 | 3.206 | 3.198 | 3.206 | 3.167 | 3.292 | 7,556,817 | 3.1985 | -2.62% |
| 2022-04-08 | 0 | 4.200 | 4.190 | 4.200 | 4.090 | 4.210 | 3,556,000 | 14,794,335 | 4.1604 | 3.292 | 3.284 | 3.292 | 3.206 | 3.300 | 4,536,874 | 3.2609 | 2.44% |
| 2022-04-07 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.230 | 7,334,690 | 30,234,162 | 4.1221 | 3.214 | 3.206 | 3.214 | 3.206 | 3.315 | 9,357,864 | 3.2309 | -3.07% |
| 2022-04-06 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.260 | 4,375,805 | 18,467,248 | 4.2203 | 3.315 | 3.308 | 3.315 | 3.276 | 3.339 | 5,582,811 | 3.3079 | -0.47% |
| 2022-04-04 | 0 | 4.250 | 4.250 | 4.260 | 4.170 | 4.290 | 8,578,719 | 36,430,061 | 4.2466 | 3.331 | 3.331 | 3.339 | 3.268 | 3.363 | 10,945,042 | 3.3285 | 1.92% |
| 2022-04-01 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.170 | 4,374,000 | 18,100,728 | 4.1383 | 3.268 | 3.261 | 3.268 | 3.198 | 3.268 | 5,580,508 | 3.2436 | 1.21% |
| 2022-03-31 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.240 | 5,658,776 | 23,264,519 | 4.1112 | 3.229 | 3.221 | 3.229 | 3.182 | 3.323 | 7,219,672 | 3.2224 | -2.37% |
| 2022-03-30 | 0 | 4.220 | 4.210 | 4.220 | 4.100 | 4.240 | 7,598,000 | 31,865,150 | 4.1939 | 3.308 | 3.300 | 3.308 | 3.214 | 3.323 | 9,693,805 | 3.2872 | 2.43% |
| 2022-03-29 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.230 | 5,453,734 | 22,577,719 | 4.1399 | 3.229 | 3.229 | 3.237 | 3.198 | 3.315 | 6,958,072 | 3.2448 | -0.24% |
| 2022-03-28 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.170 | 5,874,258 | 24,169,312 | 4.1144 | 3.237 | 3.237 | 3.245 | 3.198 | 3.268 | 7,494,592 | 3.2249 | -1.20% |
| 2022-03-25 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.340 | 12,483,000 | 52,536,191 | 4.2086 | 3.276 | 3.268 | 3.276 | 3.253 | 3.402 | 15,926,266 | 3.2987 | -0.95% |
| 2022-03-24 | 0 | 4.220 | 4.220 | 4.230 | 4.050 | 4.280 | 17,837,363 | 74,916,955 | 4.2000 | 3.308 | 3.308 | 3.315 | 3.174 | 3.355 | 22,757,557 | 3.2920 | 4.20% |
| 2022-03-23 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.260 | 24,438,410 | 99,841,263 | 4.0854 | 3.174 | 3.174 | 3.182 | 3.151 | 3.339 | 31,179,413 | 3.2022 | -4.71% |
| 2022-03-22 | 0 | 4.250 | 4.240 | 4.250 | 4.100 | 4.280 | 16,532,124 | 68,975,944 | 4.1722 | 3.331 | 3.323 | 3.331 | 3.214 | 3.355 | 21,092,285 | 3.2702 | 1.92% |
| 2022-03-21 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.540 | 24,616,059 | 105,407,329 | 4.2821 | 3.268 | 3.268 | 3.276 | 3.245 | 3.558 | 31,406,064 | 3.3563 | -3.25% |
| 2022-03-18 | 0 | 4.310 | 4.310 | 4.320 | 4.060 | 4.720 | 65,409,890 | 276,454,894 | 4.2265 | 3.378 | 3.378 | 3.386 | 3.182 | 3.700 | 83,452,318 | 3.3127 | -11.32% |
| 2022-03-17 | 0 | 4.860 | 4.860 | 4.870 | 4.600 | 4.880 | 11,609,617 | 55,153,095 | 4.7506 | 3.809 | 3.809 | 3.817 | 3.605 | 3.825 | 14,811,972 | 3.7235 | 10.45% |
| 2022-03-16 | 0 | 4.400 | 4.390 | 4.400 | 4.200 | 4.430 | 17,757,186 | 76,689,276 | 4.3188 | 3.449 | 3.441 | 3.449 | 3.292 | 3.472 | 22,655,264 | 3.3851 | 3.53% |
| 2022-03-15 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.510 | 14,734,014 | 63,478,072 | 4.3083 | 3.331 | 3.323 | 3.331 | 3.276 | 3.535 | 18,798,191 | 3.3768 | -6.18% |
| 2022-03-14 | 0 | 4.530 | 4.520 | 4.530 | 4.490 | 4.980 | 8,228,858 | 38,086,128 | 4.6284 | 3.551 | 3.543 | 3.551 | 3.519 | 3.903 | 10,498,676 | 3.6277 | -9.04% |
| 2022-03-11 | 0 | 4.980 | 4.980 | 4.990 | 4.900 | 5.080 | 4,708,200 | 23,395,855 | 4.9692 | 3.903 | 3.903 | 3.911 | 3.841 | 3.982 | 6,006,893 | 3.8948 | -3.68% |
| 2022-03-10 | 0 | 5.170 | 5.160 | 5.170 | 4.940 | 5.180 | 5,557,760 | 28,419,431 | 5.1135 | 4.052 | 4.044 | 4.052 | 3.872 | 4.060 | 7,090,792 | 4.0079 | 4.87% |
| 2022-03-09 | 0 | 4.930 | 4.930 | 4.950 | 4.750 | 5.130 | 10,633,033 | 52,241,395 | 4.9131 | 3.864 | 3.864 | 3.880 | 3.723 | 4.021 | 13,566,010 | 3.8509 | -2.38% |
| 2022-03-08 | 0 | 5.050 | 5.030 | 5.050 | 4.920 | 5.140 | 9,297,233 | 46,951,959 | 5.0501 | 3.958 | 3.943 | 3.958 | 3.856 | 4.029 | 11,861,748 | 3.9583 | 0.20% |
| 2022-03-07 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.260 | 11,114,771 | 56,388,171 | 5.0733 | 3.950 | 3.943 | 3.950 | 3.919 | 4.123 | 14,180,629 | 3.9764 | -5.62% |
| 2022-03-04 | 0 | 5.340 | 5.330 | 5.340 | 5.260 | 5.430 | 6,521,276 | 34,742,474 | 5.3276 | 4.185 | 4.178 | 4.185 | 4.123 | 4.256 | 8,320,081 | 4.1757 | -2.38% |
| 2022-03-03 | 0 | 5.470 | 5.460 | 5.470 | 5.470 | 5.620 | 5,088,092 | 28,209,862 | 5.5443 | 4.287 | 4.280 | 4.287 | 4.287 | 4.405 | 6,491,573 | 4.3456 | -1.80% |
| 2022-03-02 | 0 | 5.570 | 5.570 | 5.580 | 5.470 | 5.600 | 3,234,581 | 17,944,325 | 5.5477 | 4.366 | 4.366 | 4.374 | 4.287 | 4.389 | 4,126,796 | 4.3482 | 0.00% |
| 2022-03-01 | 0 | 5.570 | 5.550 | 5.570 | 5.450 | 5.600 | 3,934,000 | 21,833,055 | 5.5498 | 4.366 | 4.350 | 4.366 | 4.272 | 4.389 | 5,019,140 | 4.3500 | 0.54% |
| 2022-02-28 | 0 | 5.540 | 5.510 | 5.540 | 5.400 | 5.540 | 5,127,820 | 28,165,946 | 5.4928 | 4.342 | 4.319 | 4.342 | 4.233 | 4.342 | 6,542,259 | 4.3052 | 1.47% |
| 2022-02-25 | 0 | 5.460 | 5.450 | 5.460 | 5.330 | 5.540 | 5,637,000 | 30,679,222 | 5.4425 | 4.280 | 4.272 | 4.280 | 4.178 | 4.342 | 7,191,890 | 4.2658 | 1.68% |
| 2022-02-24 | 0 | 5.370 | 5.360 | 5.370 | 5.320 | 5.580 | 7,346,000 | 39,832,078 | 5.4223 | 4.209 | 4.201 | 4.209 | 4.170 | 4.374 | 9,372,294 | 4.2500 | -2.01% |
| 2022-02-23 | 0 | 5.480 | 5.480 | 5.490 | 5.360 | 5.530 | 7,443,527 | 40,273,174 | 5.4105 | 4.295 | 4.295 | 4.303 | 4.201 | 4.334 | 9,496,723 | 4.2407 | -0.72% |
| 2022-02-22 | 0 | 5.520 | 5.520 | 5.530 | 5.420 | 5.800 | 13,112,066 | 72,361,655 | 5.5187 | 4.327 | 4.327 | 4.334 | 4.248 | 4.546 | 16,728,851 | 4.3256 | -5.48% |
| 2022-02-21 | 0 | 5.840 | 5.840 | 5.850 | 5.820 | 6.010 | 4,884,546 | 28,615,335 | 5.8583 | 4.577 | 4.577 | 4.585 | 4.562 | 4.711 | 6,231,882 | 4.5918 | -2.34% |
| 2022-02-18 | 0 | 5.980 | 5.970 | 5.980 | 5.960 | 6.140 | 5,719,660 | 34,481,279 | 6.0286 | 4.687 | 4.679 | 4.687 | 4.671 | 4.813 | 7,297,350 | 4.7252 | -0.83% |
| 2022-02-17 | 0 | 6.030 | 6.020 | 6.030 | 5.850 | 6.050 | 5,274,168 | 31,398,179 | 5.9532 | 4.726 | 4.718 | 4.726 | 4.585 | 4.742 | 6,728,975 | 4.6661 | 2.20% |
| 2022-02-16 | 0 | 5.900 | 5.900 | 5.910 | 5.820 | 5.950 | 5,131,000 | 30,286,205 | 5.9026 | 4.624 | 4.624 | 4.632 | 4.562 | 4.664 | 6,546,317 | 4.6264 | 0.68% |
| 2022-02-15 | 0 | 5.860 | 5.850 | 5.860 | 5.730 | 5.860 | 5,703,000 | 33,158,620 | 5.8142 | 4.593 | 4.585 | 4.593 | 4.491 | 4.593 | 7,276,095 | 4.5572 | 1.91% |
| 2022-02-14 | 0 | 5.750 | 5.750 | 5.760 | 5.710 | 5.930 | 9,347,000 | 53,929,781 | 5.7697 | 4.507 | 4.507 | 4.515 | 4.475 | 4.648 | 11,925,243 | 4.5223 | -3.20% |
| 2022-02-11 | 0 | 5.940 | 5.920 | 5.940 | 5.880 | 6.060 | 4,853,000 | 28,933,651 | 5.9620 | 4.656 | 4.640 | 4.656 | 4.609 | 4.750 | 6,191,634 | 4.6730 | -0.50% |
| 2022-02-10 | 0 | 5.970 | 5.970 | 5.980 | 5.930 | 6.270 | 9,457,000 | 57,047,772 | 6.0323 | 4.679 | 4.679 | 4.687 | 4.648 | 4.914 | 12,065,585 | 4.7281 | -1.65% |
| 2022-02-09 | 0 | 6.070 | 6.060 | 6.070 | 5.850 | 6.130 | 12,874,000 | 77,988,584 | 6.0578 | 4.758 | 4.750 | 4.758 | 4.585 | 4.805 | 16,425,118 | 4.7481 | 4.48% |
| 2022-02-08 | 0 | 5.810 | 5.810 | 5.830 | 5.700 | 5.930 | 5,223,605 | 30,193,198 | 5.7801 | 4.554 | 4.554 | 4.570 | 4.468 | 4.648 | 6,664,465 | 4.5305 | -0.85% |
| 2022-02-07 | 0 | 5.860 | 5.860 | 5.870 | 5.830 | 5.960 | 4,116,077 | 24,205,876 | 5.8808 | 4.593 | 4.593 | 4.601 | 4.570 | 4.671 | 5,251,441 | 4.6094 | 1.03% |
| 2022-02-04 | 0 | 5.800 | 5.780 | 5.800 | 5.740 | 5.820 | 3,335,521 | 19,297,562 | 5.7855 | 4.546 | 4.530 | 4.546 | 4.499 | 4.562 | 4,255,579 | 4.5347 | 1.22% |
| 2022-01-31 | 0 | 5.730 | 5.730 | 5.750 | 5.620 | 5.800 | 2,181,822 | 12,524,318 | 5.7403 | 4.491 | 4.491 | 4.507 | 4.405 | 4.546 | 2,783,648 | 4.4992 | 0.70% |
| 2022-01-28 | 0 | 5.690 | 5.680 | 5.690 | 5.670 | 5.880 | 6,406,601 | 36,622,626 | 5.7164 | 4.460 | 4.452 | 4.460 | 4.444 | 4.609 | 8,173,775 | 4.4805 | -2.40% |
| 2022-01-27 | 0 | 5.830 | 5.820 | 5.830 | 5.750 | 5.890 | 5,627,000 | 32,781,663 | 5.8258 | 4.570 | 4.562 | 4.570 | 4.507 | 4.617 | 7,179,131 | 4.5662 | 0.34% |
| 2022-01-26 | 0 | 5.810 | 5.810 | 5.840 | 5.790 | 6.090 | 10,359,074 | 61,493,331 | 5.9362 | 4.554 | 4.554 | 4.577 | 4.538 | 4.773 | 13,216,484 | 4.6528 | -0.68% |
| 2022-01-25 | 0 | 5.850 | 5.850 | 5.860 | 5.700 | 5.950 | 8,719,000 | 50,840,587 | 5.8310 | 4.585 | 4.585 | 4.593 | 4.468 | 4.664 | 11,124,017 | 4.5703 | 0.17% |
| 2022-01-24 | 0 | 5.840 | 5.840 | 5.850 | 5.820 | 6.050 | 15,691,500 | 93,031,642 | 5.9288 | 4.577 | 4.577 | 4.585 | 4.562 | 4.742 | 20,019,787 | 4.6470 | -3.15% |
| 2022-01-21 | 0 | 6.030 | 6.010 | 6.030 | 5.920 | 6.280 | 14,286,000 | 86,497,667 | 6.0547 | 4.726 | 4.711 | 4.726 | 4.640 | 4.922 | 18,226,599 | 4.7457 | -2.58% |
| 2022-01-20 | 0 | 6.190 | 6.170 | 6.190 | 6.160 | 6.370 | 10,638,829 | 66,032,199 | 6.2067 | 4.852 | 4.836 | 4.852 | 4.828 | 4.993 | 13,573,405 | 4.8648 | -2.21% |
| 2022-01-19 | 0 | 6.330 | 6.320 | 6.340 | 6.060 | 6.420 | 28,237,000 | 176,341,018 | 6.2450 | 4.961 | 4.954 | 4.969 | 4.750 | 5.032 | 36,025,792 | 4.8949 | 4.46% |
| 2022-01-18 | 0 | 6.060 | 6.060 | 6.070 | 5.850 | 6.130 | 13,319,734 | 80,133,992 | 6.0162 | 4.750 | 4.750 | 4.758 | 4.585 | 4.805 | 16,993,801 | 4.7155 | 0.83% |
| 2022-01-17 | 0 | 6.010 | 6.000 | 6.010 | 5.990 | 6.210 | 7,171,000 | 43,382,153 | 6.0497 | 4.711 | 4.703 | 4.711 | 4.695 | 4.867 | 9,149,023 | 4.7417 | -1.80% |
| 2022-01-14 | 0 | 6.120 | 6.110 | 6.120 | 6.030 | 6.200 | 9,824,502 | 59,993,400 | 6.1065 | 4.797 | 4.789 | 4.797 | 4.726 | 4.860 | 12,534,457 | 4.7863 | -1.61% |
| 2022-01-13 | 0 | 6.220 | 6.210 | 6.220 | 6.130 | 6.440 | 10,443,000 | 64,919,787 | 6.2166 | 4.875 | 4.867 | 4.875 | 4.805 | 5.048 | 13,323,559 | 4.8726 | -2.51% |
| 2022-01-12 | 0 | 6.380 | 6.370 | 6.380 | 6.300 | 6.450 | 6,520,176 | 41,361,300 | 6.3436 | 5.001 | 4.993 | 5.001 | 4.938 | 5.056 | 8,318,678 | 4.9721 | 0.63% |
| 2022-01-11 | 0 | 6.340 | 6.340 | 6.350 | 6.220 | 6.420 | 8,547,212 | 53,876,916 | 6.3034 | 4.969 | 4.969 | 4.977 | 4.875 | 5.032 | 10,904,844 | 4.9406 | 1.28% |
| 2022-01-10 | 0 | 6.260 | 6.260 | 6.280 | 6.140 | 6.440 | 10,013,000 | 63,374,569 | 6.3292 | 4.907 | 4.907 | 4.922 | 4.813 | 5.048 | 12,774,950 | 4.9608 | 0.16% |
| 2022-01-07 | 0 | 6.250 | 6.240 | 6.250 | 6.190 | 6.500 | 13,589,950 | 85,423,083 | 6.2858 | 4.899 | 4.891 | 4.899 | 4.852 | 5.095 | 17,338,553 | 4.9268 | -3.40% |
| 2022-01-06 | 0 | 6.470 | 6.460 | 6.470 | 6.330 | 6.810 | 21,198,000 | 136,648,892 | 6.4463 | 5.071 | 5.063 | 5.071 | 4.961 | 5.338 | 27,045,180 | 5.0526 | -4.71% |
| 2022-01-05 | 0 | 6.790 | 6.770 | 6.790 | 6.670 | 7.140 | 17,201,130 | 117,630,711 | 6.8385 | 5.322 | 5.306 | 5.322 | 5.228 | 5.596 | 21,945,828 | 5.3600 | -3.41% |
| 2022-01-04 | 0 | 7.030 | 7.020 | 7.030 | 6.900 | 7.290 | 21,740,332 | 154,203,202 | 7.0930 | 5.510 | 5.502 | 5.510 | 5.408 | 5.714 | 27,737,107 | 5.5595 | 1.44% |
| 2022-01-03 | 0 | 6.930 | 6.930 | 6.940 | 6.720 | 6.990 | 6,848,736 | 47,020,453 | 6.8656 | 5.432 | 5.432 | 5.440 | 5.267 | 5.479 | 8,737,867 | 5.3812 | 2.21% |
| 2021-12-31 | 0 | 6.780 | 6.770 | 6.780 | 6.700 | 6.840 | 3,443,374 | 23,267,969 | 6.7573 | 5.314 | 5.306 | 5.314 | 5.251 | 5.361 | 4,393,182 | 5.2964 | 1.35% |
| 2021-12-30 | 0 | 6.690 | 6.690 | 6.700 | 6.670 | 6.840 | 5,163,756 | 34,714,382 | 6.7227 | 5.244 | 5.244 | 5.251 | 5.228 | 5.361 | 6,588,108 | 5.2692 | -1.04% |
| 2021-12-29 | 0 | 6.760 | 6.750 | 6.760 | 6.690 | 6.870 | 7,292,059 | 49,258,017 | 6.7550 | 5.298 | 5.291 | 5.298 | 5.244 | 5.385 | 9,303,474 | 5.2946 | -1.74% |
| 2021-12-28 | 0 | 6.880 | 6.860 | 6.880 | 6.750 | 7.000 | 9,361,520 | 64,009,465 | 6.8375 | 5.393 | 5.377 | 5.393 | 5.291 | 5.487 | 11,943,768 | 5.3592 | -0.72% |
| 2021-12-24 | 0 | 6.930 | 6.930 | 6.940 | 6.850 | 7.070 | 11,049,610 | 76,794,012 | 6.9499 | 5.432 | 5.432 | 5.440 | 5.369 | 5.541 | 14,097,495 | 5.4474 | 1.32% |
| 2021-12-23 | 0 | 6.840 | 6.840 | 6.850 | 6.520 | 6.980 | 19,017,199 | 130,182,931 | 6.8455 | 5.361 | 5.361 | 5.369 | 5.110 | 5.471 | 24,262,835 | 5.3655 | 4.27% |
| 2021-12-22 | 0 | 6.560 | 6.560 | 6.570 | 6.480 | 6.740 | 11,799,575 | 77,908,135 | 6.6026 | 5.142 | 5.142 | 5.150 | 5.079 | 5.283 | 15,054,327 | 5.1751 | 1.08% |
| 2021-12-21 | 0 | 6.490 | 6.490 | 6.500 | 6.290 | 6.520 | 12,031,014 | 77,310,841 | 6.4260 | 5.087 | 5.087 | 5.095 | 4.930 | 5.110 | 15,349,605 | 5.0367 | 2.53% |
| 2021-12-20 | 0 | 6.330 | 6.330 | 6.340 | 6.300 | 6.520 | 14,491,798 | 92,438,269 | 6.3787 | 4.961 | 4.961 | 4.969 | 4.938 | 5.110 | 18,489,163 | 4.9996 | -2.91% |
| 2021-12-17 | 0 | 6.520 | 6.510 | 6.520 | 6.470 | 6.740 | 16,367,409 | 107,707,372 | 6.5806 | 5.110 | 5.103 | 5.110 | 5.071 | 5.283 | 20,882,136 | 5.1579 | -2.10% |
| 2021-12-16 | 0 | 6.660 | 6.650 | 6.660 | 6.310 | 6.700 | 15,413,682 | 100,883,455 | 6.5451 | 5.220 | 5.212 | 5.220 | 4.946 | 5.251 | 19,665,336 | 5.1300 | 4.06% |
| 2021-12-15 | 0 | 6.400 | 6.400 | 6.410 | 6.270 | 6.520 | 21,408,978 | 136,684,441 | 6.3844 | 5.016 | 5.016 | 5.024 | 4.914 | 5.110 | 27,314,353 | 5.0041 | 0.47% |
| 2021-12-14 | 0 | 6.370 | 6.370 | 6.380 | 6.230 | 6.500 | 15,300,191 | 97,879,452 | 6.3973 | 4.993 | 4.993 | 5.001 | 4.883 | 5.095 | 19,520,540 | 5.0142 | 0.47% |
| 2021-12-13 | 0 | 6.340 | 6.340 | 6.370 | 5.980 | 6.380 | 17,457,952 | 109,718,894 | 6.2848 | 4.969 | 4.969 | 4.993 | 4.687 | 5.001 | 22,273,490 | 4.9260 | 5.32% |
| 2021-12-10 | 0 | 6.020 | 6.010 | 6.020 | 5.900 | 6.220 | 18,371,042 | 111,685,688 | 6.0794 | 4.718 | 4.711 | 4.718 | 4.624 | 4.875 | 23,438,444 | 4.7651 | -1.15% |
| 2021-12-09 | 0 | 6.090 | 6.080 | 6.090 | 5.810 | 6.240 | 37,722,157 | 229,127,502 | 6.0741 | 4.773 | 4.766 | 4.773 | 4.554 | 4.891 | 48,127,301 | 4.7609 | 3.40% |
| 2021-12-08 | 0 | 5.890 | 5.880 | 5.890 | 5.630 | 5.900 | 13,711,045 | 79,449,898 | 5.7946 | 4.617 | 4.609 | 4.617 | 4.413 | 4.624 | 17,493,050 | 4.5418 | 5.56% |
| 2021-12-07 | 0 | 5.580 | 5.580 | 5.590 | 5.560 | 5.690 | 7,411,315 | 41,689,481 | 5.6251 | 4.374 | 4.374 | 4.381 | 4.358 | 4.460 | 9,455,625 | 4.4090 | 0.72% |
| 2021-12-06 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.880 | 8,789,132 | 49,843,221 | 5.6710 | 4.342 | 4.334 | 4.342 | 4.334 | 4.609 | 11,213,494 | 4.4449 | -2.98% |
| 2021-12-03 | 0 | 5.710 | 5.680 | 5.710 | 5.490 | 5.760 | 7,927,857 | 45,002,420 | 5.6765 | 4.475 | 4.452 | 4.475 | 4.303 | 4.515 | 10,114,648 | 4.4492 | 3.25% |
| 2021-12-02 | 0 | 5.530 | 5.520 | 5.530 | 5.430 | 5.600 | 6,329,235 | 34,917,138 | 5.5168 | 4.334 | 4.327 | 4.334 | 4.256 | 4.389 | 8,075,068 | 4.3241 | -1.25% |
| 2021-12-01 | 0 | 5.600 | 5.580 | 5.600 | 5.260 | 5.890 | 47,724,840 | 270,249,809 | 5.6627 | 4.389 | 4.374 | 4.389 | 4.123 | 4.617 | 60,889,088 | 4.4384 | 5.86% |
| 2021-11-30 | 0 | 5.290 | 5.290 | 5.300 | 5.230 | 5.440 | 15,173,455 | 80,846,814 | 5.3282 | 4.146 | 4.146 | 4.154 | 4.099 | 4.264 | 19,358,846 | 4.1762 | 0.38% |
| 2021-11-29 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.370 | 4,908,376 | 26,008,321 | 5.2988 | 4.131 | 4.123 | 4.131 | 4.076 | 4.209 | 6,262,285 | 4.1532 | 0.19% |
| 2021-11-26 | 0 | 5.260 | 5.240 | 5.260 | 5.230 | 5.400 | 2,790,665 | 14,762,027 | 5.2898 | 4.123 | 4.107 | 4.123 | 4.099 | 4.233 | 3,560,432 | 4.1461 | -2.41% |
| 2021-11-25 | 0 | 5.390 | 5.370 | 5.390 | 5.340 | 5.450 | 1,976,552 | 10,641,637 | 5.3839 | 4.225 | 4.209 | 4.225 | 4.185 | 4.272 | 2,521,757 | 4.2199 | -1.46% |
| 2021-11-24 | 0 | 5.470 | 5.450 | 5.470 | 5.300 | 5.470 | 7,909,299 | 42,981,011 | 5.4342 | 4.287 | 4.272 | 4.287 | 4.154 | 4.287 | 10,090,971 | 4.2594 | 1.48% |
| 2021-11-23 | 0 | 5.390 | 5.370 | 5.390 | 5.320 | 5.480 | 5,294,000 | 28,574,220 | 5.3975 | 4.225 | 4.209 | 4.225 | 4.170 | 4.295 | 6,754,278 | 4.2305 | 1.32% |
| 2021-11-22 | 0 | 5.320 | 5.320 | 5.330 | 5.290 | 5.390 | 3,628,438 | 19,406,159 | 5.3484 | 4.170 | 4.170 | 4.178 | 4.146 | 4.225 | 4,629,293 | 4.1920 | 0.76% |
| 2021-11-19 | 0 | 5.280 | 5.270 | 5.280 | 5.120 | 5.310 | 3,201,543 | 16,874,714 | 5.2708 | 4.138 | 4.131 | 4.138 | 4.013 | 4.162 | 4,084,645 | 4.1313 | 0.57% |
| 2021-11-18 | 0 | 5.250 | 5.240 | 5.250 | 5.170 | 5.320 | 7,574,068 | 39,625,126 | 5.2317 | 4.115 | 4.107 | 4.115 | 4.052 | 4.170 | 9,663,272 | 4.1006 | -0.94% |
| 2021-11-17 | 0 | 5.300 | 5.280 | 5.300 | 5.220 | 5.360 | 6,748,000 | 35,586,040 | 5.2736 | 4.154 | 4.138 | 4.154 | 4.091 | 4.201 | 8,609,344 | 4.1334 | 0.00% |
| 2021-11-16 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.530 | 7,238,765 | 38,617,216 | 5.3348 | 4.154 | 4.146 | 4.154 | 4.115 | 4.334 | 9,235,480 | 4.1814 | -2.75% |
| 2021-11-15 | 0 | 5.450 | 5.450 | 5.470 | 5.240 | 5.510 | 20,709,185 | 112,455,101 | 5.4302 | 4.272 | 4.272 | 4.287 | 4.107 | 4.319 | 26,421,532 | 4.2562 | -0.18% |
| 2021-11-12 | 0 | 5.460 | 5.460 | 5.470 | 5.340 | 5.730 | 25,056,707 | 138,946,275 | 5.5453 | 4.280 | 4.280 | 4.287 | 4.185 | 4.491 | 31,968,259 | 4.3464 | 2.82% |
| 2021-11-11 | 0 | 5.310 | 5.300 | 5.310 | 5.180 | 5.320 | 8,098,388 | 42,683,742 | 5.2706 | 4.162 | 4.154 | 4.162 | 4.060 | 4.170 | 10,332,218 | 4.1311 | 3.11% |
| 2021-11-10 | 0 | 5.150 | 5.150 | 5.160 | 5.030 | 5.200 | 4,349,465 | 22,244,011 | 5.1142 | 4.037 | 4.037 | 4.044 | 3.943 | 4.076 | 5,549,206 | 4.0085 | -1.53% |
| 2021-11-09 | 0 | 5.230 | 5.230 | 5.240 | 5.200 | 5.280 | 2,048,555 | 10,721,648 | 5.2338 | 4.099 | 4.099 | 4.107 | 4.076 | 4.138 | 2,613,621 | 4.1022 | -0.95% |
| 2021-11-08 | 0 | 5.280 | 5.260 | 5.280 | 5.170 | 5.330 | 3,119,846 | 16,438,320 | 5.2690 | 4.138 | 4.123 | 4.138 | 4.052 | 4.178 | 3,980,413 | 4.1298 | 1.15% |
| 2021-11-05 | 0 | 5.220 | 5.200 | 5.220 | 5.170 | 5.380 | 7,056,329 | 36,927,497 | 5.2332 | 4.091 | 4.076 | 4.091 | 4.052 | 4.217 | 9,002,721 | 4.1018 | -0.95% |
| 2021-11-04 | 0 | 5.270 | 5.270 | 5.290 | 5.220 | 5.350 | 4,156,835 | 21,941,589 | 5.2784 | 4.131 | 4.131 | 4.146 | 4.091 | 4.193 | 5,303,441 | 4.1372 | -0.94% |
| 2021-11-03 | 0 | 5.320 | 5.290 | 5.320 | 5.200 | 5.450 | 8,101,644 | 42,720,356 | 5.2730 | 4.170 | 4.146 | 4.170 | 4.076 | 4.272 | 10,336,372 | 4.1330 | -1.12% |
| 2021-11-02 | 0 | 5.380 | 5.370 | 5.380 | 5.310 | 5.520 | 9,083,980 | 48,961,130 | 5.3898 | 4.217 | 4.209 | 4.217 | 4.162 | 4.327 | 11,589,672 | 4.2245 | -2.18% |
| 2021-11-01 | 0 | 5.500 | 5.500 | 5.510 | 5.170 | 5.530 | 22,198,797 | 118,252,106 | 5.3270 | 4.311 | 4.311 | 4.319 | 4.052 | 4.334 | 28,322,033 | 4.1753 | 2.80% |
| 2021-10-29 | 0 | 5.350 | 5.340 | 5.350 | 5.150 | 5.480 | 16,484,000 | 88,300,355 | 5.3567 | 4.193 | 4.185 | 4.193 | 4.037 | 4.295 | 21,030,887 | 4.1986 | 2.49% |
| 2021-10-28 | 0 | 5.220 | 5.220 | 5.230 | 5.210 | 5.550 | 13,880,534 | 74,120,493 | 5.3399 | 4.091 | 4.091 | 4.099 | 4.084 | 4.350 | 17,709,290 | 4.1854 | -5.78% |
| 2021-10-27 | 0 | 5.540 | 5.540 | 5.550 | 4.900 | 5.600 | 37,691,174 | 202,955,933 | 5.3847 | 4.342 | 4.342 | 4.350 | 3.841 | 4.389 | 48,087,771 | 4.2205 | 11.92% |
| 2021-10-26 | 0 | 4.950 | 4.940 | 4.950 | 4.760 | 5.380 | 56,264,774 | 282,611,587 | 5.0229 | 3.880 | 3.872 | 3.880 | 3.731 | 4.217 | 71,784,646 | 3.9369 | -3.88% |
| 2021-10-25 | 1 | 5.150 | 5.130 | 5.150 | 4.440 | 5.170 | 19,485,907 | 95,898,869 | 4.9214 | 4.037 | 4.021 | 4.037 | 3.480 | 4.052 | 24,860,829 | 3.8574 | 14.19% |
| 2021-10-22 | 0 | 4.510 | 4.510 | 4.520 | 4.330 | 4.670 | 11,467,000 | 51,667,817 | 4.5058 | 3.535 | 3.535 | 3.543 | 3.394 | 3.660 | 14,630,016 | 3.5316 | 1.81% |
| 2021-10-21 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.600 | 3,416,112 | 15,281,113 | 4.4732 | 3.472 | 3.464 | 3.472 | 3.449 | 3.605 | 4,358,400 | 3.5061 | -2.64% |
| 2021-10-20 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.670 | 7,951,000 | 36,486,297 | 4.5889 | 3.566 | 3.566 | 3.574 | 3.535 | 3.660 | 10,144,175 | 3.5968 | -1.09% |
| 2021-10-19 | 0 | 4.600 | 4.590 | 4.600 | 4.350 | 4.640 | 11,827,000 | 53,487,690 | 4.5225 | 3.605 | 3.598 | 3.605 | 3.410 | 3.637 | 15,089,317 | 3.5447 | 4.78% |
| 2021-10-18 | 0 | 4.390 | 4.380 | 4.390 | 4.210 | 4.450 | 12,137,144 | 52,770,142 | 4.3478 | 3.441 | 3.433 | 3.441 | 3.300 | 3.488 | 15,485,010 | 3.4078 | 2.81% |
| 2021-10-15 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.380 | 8,508,000 | 36,213,192 | 4.2564 | 3.347 | 3.339 | 3.347 | 3.308 | 3.433 | 10,854,816 | 3.3361 | -2.06% |
| 2021-10-12 | 0 | 4.360 | 4.360 | 4.380 | 4.330 | 4.530 | 7,817,000 | 34,227,800 | 4.3786 | 3.417 | 3.417 | 3.433 | 3.394 | 3.551 | 9,973,213 | 3.4320 | -2.02% |
| 2021-10-11 | 0 | 4.450 | 4.450 | 4.470 | 4.430 | 4.620 | 9,291,000 | 41,723,080 | 4.4907 | 3.488 | 3.488 | 3.504 | 3.472 | 3.621 | 11,853,796 | 3.5198 | -3.47% |
| 2021-10-08 | 0 | 4.610 | 4.590 | 4.620 | 4.500 | 4.780 | 4,686,000 | 21,497,775 | 4.5877 | 3.613 | 3.598 | 3.621 | 3.527 | 3.747 | 5,978,569 | 3.5958 | -2.54% |
| 2021-10-07 | 0 | 4.730 | 4.730 | 4.750 | 4.710 | 4.850 | 2,996,260 | 14,219,171 | 4.7456 | 3.707 | 3.707 | 3.723 | 3.692 | 3.801 | 3,822,738 | 3.7196 | 0.00% |
| 2021-10-06 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.850 | 1,726,742 | 8,185,905 | 4.7407 | 3.707 | 3.700 | 3.707 | 3.692 | 3.801 | 2,203,040 | 3.7157 | -0.42% |
| 2021-10-05 | 0 | 4.750 | 4.740 | 4.750 | 4.650 | 4.800 | 2,553,223 | 12,090,545 | 4.7354 | 3.723 | 3.715 | 3.723 | 3.645 | 3.762 | 3,257,495 | 3.7116 | 0.21% |
| 2021-10-04 | 0 | 4.740 | 4.740 | 4.750 | 4.710 | 4.890 | 2,028,000 | 9,673,806 | 4.7701 | 3.715 | 3.715 | 3.723 | 3.692 | 3.833 | 2,587,396 | 3.7388 | -2.47% |
| 2021-09-30 | 0 | 4.860 | 4.850 | 4.870 | 4.680 | 4.900 | 4,777,126 | 22,745,990 | 4.7614 | 3.809 | 3.801 | 3.817 | 3.668 | 3.841 | 6,094,831 | 3.7320 | 2.75% |
| 2021-09-29 | 0 | 4.730 | 4.730 | 4.740 | 4.720 | 4.980 | 3,771,407 | 18,089,528 | 4.7965 | 3.707 | 3.707 | 3.715 | 3.700 | 3.903 | 4,811,698 | 3.7595 | -5.02% |
| 2021-09-28 | 0 | 4.980 | 4.980 | 4.990 | 4.620 | 5.070 | 6,854,608 | 33,813,379 | 4.9329 | 3.903 | 3.903 | 3.911 | 3.621 | 3.974 | 8,745,358 | 3.8664 | 7.79% |
| 2021-09-27 | 0 | 4.620 | 4.600 | 4.620 | 4.580 | 4.820 | 7,317,171 | 33,969,522 | 4.6424 | 3.621 | 3.605 | 3.621 | 3.590 | 3.778 | 9,335,513 | 3.6387 | -1.91% |
| 2021-09-24 | 0 | 4.710 | 4.710 | 4.720 | 4.710 | 5.000 | 7,006,044 | 33,659,393 | 4.8043 | 3.692 | 3.692 | 3.700 | 3.692 | 3.919 | 8,938,566 | 3.7656 | -4.85% |
| 2021-09-23 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.260 | 4,889,011 | 24,488,942 | 5.0090 | 3.880 | 3.872 | 3.880 | 3.848 | 4.123 | 6,237,578 | 3.9260 | -1.59% |
| 2021-09-21 | 0 | 5.030 | 5.030 | 5.060 | 4.860 | 5.060 | 2,088,000 | 10,425,605 | 4.9931 | 3.943 | 3.943 | 3.966 | 3.809 | 3.966 | 2,663,946 | 3.9136 | 2.86% |
| 2021-09-20 | 0 | 4.890 | 4.870 | 4.890 | 4.840 | 5.020 | 3,307,145 | 16,180,378 | 4.8926 | 3.833 | 3.817 | 3.833 | 3.794 | 3.935 | 4,219,376 | 3.8348 | -2.40% |
| 2021-09-17 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.140 | 3,494,988 | 17,559,150 | 5.0241 | 3.927 | 3.919 | 3.927 | 3.919 | 4.029 | 4,459,033 | 3.9379 | -1.96% |
| 2021-09-16 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.400 | 2,629,757 | 13,787,881 | 5.2430 | 4.005 | 3.997 | 4.005 | 3.997 | 4.233 | 3,355,140 | 4.1095 | -1.92% |
| 2021-09-15 | 0 | 5.210 | 5.210 | 5.220 | 5.040 | 5.340 | 7,223,502 | 37,488,599 | 5.1898 | 4.084 | 4.084 | 4.091 | 3.950 | 4.185 | 9,216,007 | 4.0678 | 3.17% |
| 2021-09-14 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.320 | 3,730,590 | 19,099,850 | 5.1198 | 3.958 | 3.950 | 3.958 | 3.943 | 4.170 | 4,759,622 | 4.0129 | -2.32% |
| 2021-09-13 | 0 | 5.170 | 5.160 | 5.170 | 5.120 | 5.370 | 3,507,383 | 18,179,642 | 5.1832 | 4.052 | 4.044 | 4.052 | 4.013 | 4.209 | 4,474,847 | 4.0626 | -2.82% |
| 2021-09-10 | 0 | 5.320 | 5.300 | 5.320 | 5.290 | 5.410 | 2,132,000 | 11,356,487 | 5.3267 | 4.170 | 4.154 | 4.170 | 4.146 | 4.240 | 2,720,083 | 4.1751 | -1.12% |
| 2021-09-09 | 0 | 5.380 | 5.360 | 5.380 | 5.320 | 5.450 | 2,001,000 | 10,757,475 | 5.3760 | 4.217 | 4.201 | 4.217 | 4.170 | 4.272 | 2,552,949 | 4.2137 | 0.00% |
| 2021-09-08 | 0 | 5.380 | 5.350 | 5.380 | 5.290 | 5.510 | 4,219,000 | 22,644,130 | 5.3672 | 4.217 | 4.193 | 4.217 | 4.146 | 4.319 | 5,382,754 | 4.2068 | -2.36% |
| 2021-09-07 | 0 | 5.510 | 5.500 | 5.510 | 5.490 | 5.600 | 2,777,000 | 15,305,850 | 5.5116 | 4.319 | 4.311 | 4.319 | 4.303 | 4.389 | 3,542,998 | 4.3200 | -1.08% |
| 2021-09-06 | 0 | 5.570 | 5.560 | 5.570 | 5.470 | 5.660 | 3,499,295 | 19,372,530 | 5.5361 | 4.366 | 4.358 | 4.366 | 4.287 | 4.436 | 4,464,528 | 4.3392 | -1.42% |
| 2021-09-03 | 0 | 5.650 | 5.630 | 5.650 | 5.570 | 5.790 | 3,020,725 | 17,087,555 | 5.6568 | 4.428 | 4.413 | 4.428 | 4.366 | 4.538 | 3,853,951 | 4.4338 | 1.07% |
| 2021-09-02 | 0 | 5.590 | 5.580 | 5.590 | 5.470 | 5.600 | 2,561,526 | 14,240,425 | 5.5594 | 4.381 | 4.374 | 4.381 | 4.287 | 4.389 | 3,268,088 | 4.3574 | 1.08% |
| 2021-09-01 | 0 | 5.530 | 5.520 | 5.530 | 5.470 | 5.620 | 7,032,004 | 38,843,580 | 5.5238 | 4.334 | 4.327 | 4.334 | 4.287 | 4.405 | 8,971,687 | 4.3296 | -2.47% |
| 2021-08-31 | 0 | 5.670 | 5.620 | 5.670 | 5.460 | 5.730 | 6,568,473 | 36,714,052 | 5.5894 | 4.444 | 4.405 | 4.444 | 4.280 | 4.491 | 8,380,297 | 4.3810 | -0.53% |
| 2021-08-30 | 0 | 5.700 | 5.700 | 5.710 | 5.450 | 5.740 | 6,678,229 | 37,850,181 | 5.6677 | 4.468 | 4.468 | 4.475 | 4.272 | 4.499 | 8,520,328 | 4.4423 | 4.59% |
| 2021-08-27 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.530 | 3,986,144 | 21,709,886 | 5.4463 | 4.272 | 4.272 | 4.280 | 4.233 | 4.334 | 5,085,668 | 4.2688 | -1.09% |
| 2021-08-26 | 0 | 5.510 | 5.500 | 5.510 | 5.250 | 5.530 | 7,706,142 | 41,749,807 | 5.4177 | 4.319 | 4.311 | 4.319 | 4.115 | 4.334 | 9,831,776 | 4.2464 | 3.77% |
| 2021-08-25 | 0 | 5.310 | 5.310 | 5.320 | 5.240 | 5.430 | 4,901,918 | 26,029,654 | 5.3101 | 4.162 | 4.162 | 4.170 | 4.107 | 4.256 | 6,254,045 | 4.1621 | -2.21% |
| 2021-08-24 | 0 | 5.430 | 5.420 | 5.430 | 5.370 | 5.670 | 8,565,645 | 47,222,018 | 5.5130 | 4.256 | 4.248 | 4.256 | 4.209 | 4.444 | 10,928,362 | 4.3211 | -0.73% |
| 2021-08-23 | 0 | 5.470 | 5.470 | 5.480 | 5.010 | 5.590 | 10,005,074 | 54,396,057 | 5.4368 | 4.287 | 4.287 | 4.295 | 3.927 | 4.381 | 12,764,837 | 4.2614 | 9.18% |
| 2021-08-20 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.200 | 1,928,295 | 9,733,495 | 5.0477 | 3.927 | 3.927 | 3.935 | 3.919 | 4.076 | 2,460,189 | 3.9564 | -4.21% |
| 2021-08-19 | 0 | 5.230 | 5.220 | 5.230 | 5.200 | 5.450 | 2,586,000 | 13,752,580 | 5.3181 | 4.099 | 4.091 | 4.099 | 4.076 | 4.272 | 3,299,313 | 4.1683 | -2.79% |
| 2021-08-18 | 0 | 5.380 | 5.370 | 5.380 | 5.250 | 5.480 | 10,621,627 | 57,210,554 | 5.3862 | 4.217 | 4.209 | 4.217 | 4.115 | 4.295 | 13,551,458 | 4.2217 | 4.67% |
| 2021-08-17 | 0 | 5.140 | 5.130 | 5.140 | 4.950 | 5.230 | 9,202,668 | 47,250,236 | 5.1344 | 4.029 | 4.021 | 4.029 | 3.880 | 4.099 | 11,741,099 | 4.0243 | 3.63% |
| 2021-08-16 | 0 | 4.960 | 4.950 | 4.960 | 4.930 | 5.070 | 2,706,082 | 13,517,680 | 4.9953 | 3.888 | 3.880 | 3.888 | 3.864 | 3.974 | 3,452,518 | 3.9153 | -0.60% |
| 2021-08-13 | 0 | 4.990 | 4.990 | 5.000 | 4.920 | 5.090 | 4,384,000 | 21,983,324 | 5.0144 | 3.911 | 3.911 | 3.919 | 3.856 | 3.990 | 5,593,267 | 3.9303 | -0.40% |
| 2021-08-12 | 0 | 5.010 | 5.010 | 5.020 | 4.850 | 5.090 | 5,100,000 | 25,543,030 | 5.0084 | 3.927 | 3.927 | 3.935 | 3.801 | 3.990 | 6,506,766 | 3.9256 | 2.24% |
| 2021-08-11 | 0 | 4.900 | 4.880 | 4.910 | 4.800 | 4.950 | 3,275,939 | 15,982,595 | 4.8788 | 3.841 | 3.825 | 3.848 | 3.762 | 3.880 | 4,179,562 | 3.8240 | -0.61% |
| 2021-08-10 | 0 | 4.930 | 4.920 | 4.930 | 4.800 | 4.940 | 2,709,146 | 13,212,664 | 4.8771 | 3.864 | 3.856 | 3.864 | 3.762 | 3.872 | 3,456,427 | 3.8226 | 3.14% |
| 2021-08-09 | 0 | 4.780 | 4.780 | 4.790 | 4.700 | 4.890 | 4,505,000 | 21,610,822 | 4.7971 | 3.747 | 3.747 | 3.754 | 3.684 | 3.833 | 5,747,643 | 3.7599 | -1.04% |
| 2021-08-06 | 0 | 4.830 | 4.810 | 4.830 | 4.770 | 4.880 | 2,795,000 | 13,454,594 | 4.8138 | 3.786 | 3.770 | 3.786 | 3.739 | 3.825 | 3,565,963 | 3.7731 | -1.02% |
| 2021-08-05 | 0 | 4.880 | 4.870 | 4.880 | 4.750 | 4.950 | 4,113,811 | 20,032,939 | 4.8697 | 3.825 | 3.817 | 3.825 | 3.723 | 3.880 | 5,248,550 | 3.8169 | 0.41% |
| 2021-08-04 | 0 | 4.860 | 4.850 | 4.860 | 4.790 | 4.890 | 6,201,933 | 30,091,352 | 4.8519 | 3.809 | 3.801 | 3.809 | 3.754 | 3.833 | 7,912,652 | 3.8029 | 0.83% |
| 2021-08-03 | 0 | 4.820 | 4.800 | 4.820 | 4.680 | 4.820 | 6,528,411 | 31,027,902 | 4.7527 | 3.778 | 3.762 | 3.778 | 3.668 | 3.778 | 8,329,184 | 3.7252 | 1.90% |
| 2021-08-02 | 0 | 4.730 | 4.720 | 4.730 | 4.590 | 5.110 | 23,073,708 | 109,760,256 | 4.7569 | 3.707 | 3.700 | 3.707 | 3.598 | 4.005 | 29,438,276 | 3.7285 | -7.44% |
| 2021-07-30 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.200 | 4,259,000 | 21,813,900 | 5.1218 | 4.005 | 4.005 | 4.013 | 3.982 | 4.076 | 5,433,787 | 4.0145 | -0.78% |
| 2021-07-29 | 0 | 5.150 | 5.140 | 5.150 | 5.000 | 5.160 | 3,458,214 | 17,724,698 | 5.1254 | 4.037 | 4.029 | 4.037 | 3.919 | 4.044 | 4,412,115 | 4.0173 | 3.00% |
| 2021-07-28 | 0 | 5.000 | 4.990 | 5.000 | 4.800 | 5.020 | 4,579,664 | 22,605,478 | 4.9361 | 3.919 | 3.911 | 3.919 | 3.762 | 3.935 | 5,842,902 | 3.8689 | 2.25% |
| 2021-07-27 | 0 | 4.890 | 4.890 | 4.900 | 4.820 | 5.200 | 5,726,193 | 28,547,888 | 4.9855 | 3.833 | 3.833 | 3.841 | 3.778 | 4.076 | 7,305,685 | 3.9076 | -3.93% |
| 2021-07-26 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.300 | 4,310,971 | 22,076,868 | 5.1211 | 3.990 | 3.990 | 3.997 | 3.966 | 4.154 | 5,500,094 | 4.0139 | -3.96% |
| 2021-07-23 | 0 | 5.300 | 5.300 | 5.310 | 5.270 | 5.430 | 2,181,429 | 11,641,606 | 5.3367 | 4.154 | 4.154 | 4.162 | 4.131 | 4.256 | 2,783,147 | 4.1829 | -1.30% |
| 2021-07-22 | 0 | 5.370 | 5.350 | 5.370 | 5.210 | 5.440 | 11,403,296 | 60,230,340 | 5.2818 | 4.209 | 4.193 | 4.209 | 4.084 | 4.264 | 14,548,740 | 4.1399 | 1.51% |
| 2021-07-21 | 0 | 5.290 | 5.290 | 5.300 | 5.190 | 5.420 | 6,125,249 | 32,277,193 | 5.2695 | 4.146 | 4.146 | 4.154 | 4.068 | 4.248 | 7,814,816 | 4.1303 | -2.76% |
| 2021-07-20 | 0 | 5.440 | 5.430 | 5.440 | 5.350 | 5.500 | 2,187,381 | 11,804,674 | 5.3967 | 4.264 | 4.256 | 4.264 | 4.193 | 4.311 | 2,790,740 | 4.2299 | -1.09% |
| 2021-07-19 | 0 | 5.500 | 5.500 | 5.510 | 5.360 | 5.630 | 3,869,817 | 21,276,905 | 5.4982 | 4.311 | 4.311 | 4.319 | 4.201 | 4.413 | 4,937,253 | 4.3095 | 1.29% |
| 2021-07-16 | 0 | 5.430 | 5.430 | 5.440 | 5.350 | 5.590 | 4,216,025 | 22,857,826 | 5.4217 | 4.256 | 4.256 | 4.264 | 4.193 | 4.381 | 5,378,958 | 4.2495 | -2.51% |
| 2021-07-15 | 0 | 5.570 | 5.560 | 5.570 | 5.410 | 5.640 | 5,836,622 | 32,080,843 | 5.4965 | 4.366 | 4.358 | 4.366 | 4.240 | 4.421 | 7,446,575 | 4.3081 | 1.83% |
| 2021-07-14 | 0 | 5.470 | 5.470 | 5.500 | 5.460 | 5.640 | 1,262,292 | 6,984,720 | 5.5334 | 4.287 | 4.287 | 4.311 | 4.280 | 4.421 | 1,610,478 | 4.3370 | -2.50% |
| 2021-07-13 | 0 | 5.610 | 5.610 | 5.620 | 5.480 | 5.640 | 3,121,000 | 17,421,640 | 5.5821 | 4.397 | 4.397 | 4.405 | 4.295 | 4.421 | 3,981,885 | 4.3752 | 0.90% |
| 2021-07-12 | 0 | 5.560 | 5.560 | 5.600 | 5.430 | 5.700 | 4,466,000 | 25,062,570 | 5.6119 | 4.358 | 4.358 | 4.389 | 4.256 | 4.468 | 5,697,885 | 4.3986 | 2.39% |
| 2021-07-09 | 0 | 5.430 | 5.420 | 5.430 | 5.310 | 5.600 | 10,541,347 | 57,189,468 | 5.4253 | 4.256 | 4.248 | 4.256 | 4.162 | 4.389 | 13,449,034 | 4.2523 | -1.09% |
| 2021-07-08 | 0 | 5.490 | 5.490 | 5.500 | 5.480 | 5.690 | 5,285,796 | 29,481,243 | 5.5774 | 4.303 | 4.303 | 4.311 | 4.295 | 4.460 | 6,743,811 | 4.3716 | -3.00% |
| 2021-07-07 | 0 | 5.660 | 5.660 | 5.670 | 5.570 | 5.730 | 3,614,627 | 20,355,927 | 5.6315 | 4.436 | 4.436 | 4.444 | 4.366 | 4.491 | 4,611,673 | 4.4140 | -0.88% |
| 2021-07-06 | 0 | 5.710 | 5.710 | 5.730 | 5.620 | 5.880 | 6,771,826 | 38,749,336 | 5.7221 | 4.475 | 4.475 | 4.491 | 4.405 | 4.609 | 8,639,742 | 4.4850 | -3.06% |
| 2021-07-05 | 0 | 5.890 | 5.880 | 5.890 | 5.660 | 5.920 | 4,933,823 | 28,822,263 | 5.8418 | 4.617 | 4.609 | 4.617 | 4.436 | 4.640 | 6,294,751 | 4.5788 | 3.33% |
| 2021-07-02 | 0 | 5.700 | 5.700 | 5.720 | 5.670 | 5.830 | 5,623,735 | 32,361,556 | 5.7545 | 4.468 | 4.468 | 4.483 | 4.444 | 4.570 | 7,174,966 | 4.5103 | -0.70% |
| 2021-06-30 | 0 | 5.740 | 5.740 | 5.750 | 5.630 | 5.770 | 4,939,142 | 28,356,540 | 5.7412 | 4.499 | 4.499 | 4.507 | 4.413 | 4.523 | 6,301,537 | 4.4999 | 0.88% |
| 2021-06-29 | 0 | 5.690 | 5.660 | 5.690 | 5.620 | 5.780 | 3,839,636 | 21,789,188 | 5.6748 | 4.460 | 4.436 | 4.460 | 4.405 | 4.530 | 4,898,747 | 4.4479 | 0.00% |
| 2021-06-28 | 0 | 5.690 | 5.690 | 5.700 | 5.560 | 5.710 | 2,997,020 | 16,940,646 | 5.6525 | 4.460 | 4.460 | 4.468 | 4.358 | 4.475 | 3,823,707 | 4.4304 | 3.08% |
| 2021-06-25 | 0 | 5.520 | 5.520 | 5.530 | 5.420 | 5.650 | 3,375,720 | 18,632,800 | 5.5197 | 4.327 | 4.327 | 4.334 | 4.248 | 4.428 | 4,306,866 | 4.3263 | -1.25% |
| 2021-06-24 | 0 | 5.590 | 5.590 | 5.600 | 5.560 | 5.750 | 2,529,600 | 14,270,880 | 5.6416 | 4.381 | 4.381 | 4.389 | 4.358 | 4.507 | 3,227,356 | 4.4218 | -1.58% |
| 2021-06-23 | 0 | 5.680 | 5.680 | 5.690 | 5.560 | 5.780 | 5,391,004 | 30,787,520 | 5.7109 | 4.452 | 4.452 | 4.460 | 4.358 | 4.530 | 6,878,039 | 4.4762 | 1.79% |
| 2021-06-22 | 0 | 5.580 | 5.570 | 5.580 | 5.410 | 5.650 | 8,634,819 | 47,760,226 | 5.5311 | 4.374 | 4.366 | 4.374 | 4.240 | 4.428 | 11,016,616 | 4.3353 | 2.20% |
| 2021-06-21 | 0 | 5.460 | 5.450 | 5.460 | 5.400 | 5.780 | 11,882,815 | 66,067,726 | 5.5599 | 4.280 | 4.272 | 4.280 | 4.233 | 4.530 | 15,160,528 | 4.3579 | -6.19% |
| 2021-06-18 | 0 | 5.820 | 5.820 | 5.840 | 5.340 | 5.820 | 16,458,798 | 92,112,797 | 5.5966 | 4.562 | 4.562 | 4.577 | 4.185 | 4.562 | 20,998,733 | 4.3866 | 5.05% |
| 2021-06-17 | 0 | 5.540 | 5.530 | 5.540 | 5.140 | 5.680 | 17,174,428 | 93,857,666 | 5.4650 | 4.342 | 4.334 | 4.342 | 4.029 | 4.452 | 21,911,760 | 4.2834 | 7.57% |
| 2021-06-16 | 0 | 5.150 | 5.150 | 5.170 | 5.150 | 5.240 | 4,153,935 | 21,564,993 | 5.1915 | 4.037 | 4.037 | 4.052 | 4.037 | 4.107 | 5,299,741 | 4.0691 | -1.72% |
| 2021-06-15 | 0 | 5.240 | 5.220 | 5.240 | 5.090 | 5.440 | 10,331,880 | 54,319,047 | 5.2574 | 4.107 | 4.091 | 4.107 | 3.990 | 4.264 | 13,181,788 | 4.1208 | -1.13% |
| 2021-06-11 | 0 | 5.300 | 5.280 | 5.300 | 5.210 | 5.350 | 4,795,411 | 25,342,929 | 5.2848 | 4.154 | 4.138 | 4.154 | 4.084 | 4.193 | 6,118,160 | 4.1422 | 0.76% |
| 2021-06-10 | 0 | 5.260 | 5.250 | 5.260 | 5.110 | 5.290 | 3,155,883 | 16,505,005 | 5.2299 | 4.123 | 4.115 | 4.123 | 4.005 | 4.146 | 4,026,390 | 4.0992 | 2.53% |
| 2021-06-09 | 0 | 5.130 | 5.130 | 5.140 | 5.010 | 5.150 | 2,204,000 | 11,278,685 | 5.1174 | 4.021 | 4.021 | 4.029 | 3.927 | 4.037 | 2,811,943 | 4.0110 | 1.18% |
| 2021-06-08 | 0 | 5.070 | 5.070 | 5.100 | 5.030 | 5.190 | 1,342,000 | 6,818,172 | 5.0806 | 3.974 | 3.974 | 3.997 | 3.943 | 4.068 | 1,712,172 | 3.9822 | -0.98% |
| 2021-06-07 | 0 | 5.120 | 5.120 | 5.140 | 5.020 | 5.170 | 4,514,928 | 23,019,653 | 5.0986 | 4.013 | 4.013 | 4.029 | 3.935 | 4.052 | 5,760,309 | 3.9963 | 1.59% |
| 2021-06-04 | 0 | 5.040 | 5.040 | 5.050 | 4.990 | 5.230 | 5,106,000 | 25,788,560 | 5.0506 | 3.950 | 3.950 | 3.958 | 3.911 | 4.099 | 6,514,421 | 3.9587 | -3.63% |
| 2021-06-03 | 0 | 5.230 | 5.220 | 5.230 | 5.040 | 5.460 | 9,766,300 | 51,389,561 | 5.2619 | 4.099 | 4.091 | 4.099 | 3.950 | 4.280 | 12,460,201 | 4.1243 | 3.56% |
| 2021-06-02 | 0 | 5.050 | 5.020 | 5.050 | 4.970 | 5.060 | 3,873,930 | 19,468,656 | 5.0256 | 3.958 | 3.935 | 3.958 | 3.895 | 3.966 | 4,942,501 | 3.9390 | 1.41% |
| 2021-06-01 | 0 | 4.980 | 4.970 | 4.980 | 4.970 | 5.150 | 3,938,000 | 19,695,087 | 5.0013 | 3.903 | 3.895 | 3.903 | 3.895 | 4.037 | 5,024,244 | 3.9200 | -2.35% |
| 2021-05-31 | 0 | 5.100 | 5.070 | 5.100 | 4.970 | 5.170 | 4,313,000 | 21,834,330 | 5.0624 | 3.997 | 3.974 | 3.997 | 3.895 | 4.052 | 5,502,682 | 3.9679 | 0.79% |
| 2021-05-28 | 0 | 5.210 | 5.200 | 5.210 | 5.080 | 5.250 | 5,539,879 | 28,726,081 | 5.1853 | 3.966 | 3.958 | 3.966 | 3.867 | 3.996 | 7,277,504 | 3.9472 | 2.96% |
| 2021-05-27 | 0 | 5.060 | 5.060 | 5.080 | 5.010 | 5.120 | 4,190,975 | 21,194,098 | 5.0571 | 3.852 | 3.852 | 3.867 | 3.814 | 3.898 | 5,505,506 | 3.8496 | -0.78% |
| 2021-05-26 | 0 | 5.100 | 5.100 | 5.120 | 5.000 | 5.220 | 5,073,218 | 26,046,606 | 5.1341 | 3.882 | 3.882 | 3.898 | 3.806 | 3.974 | 6,664,472 | 3.9083 | 1.39% |
| 2021-05-25 | 0 | 5.030 | 5.030 | 5.050 | 5.000 | 5.200 | 8,673,744 | 43,619,052 | 5.0289 | 3.829 | 3.829 | 3.844 | 3.806 | 3.958 | 11,394,330 | 3.8281 | -1.18% |
| 2021-05-24 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.290 | 5,679,874 | 29,304,895 | 5.1594 | 3.875 | 3.875 | 3.882 | 3.859 | 4.027 | 7,461,410 | 3.9275 | -2.12% |
| 2021-05-21 | 0 | 5.200 | 5.190 | 5.200 | 5.000 | 5.340 | 6,702,390 | 35,004,741 | 5.2227 | 3.958 | 3.951 | 3.958 | 3.806 | 4.065 | 8,804,646 | 3.9757 | 2.36% |
| 2021-05-20 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.170 | 7,389,134 | 37,654,900 | 5.0960 | 3.867 | 3.859 | 3.867 | 3.829 | 3.936 | 9,706,792 | 3.8792 | 0.20% |
| 2021-05-18 | 0 | 5.070 | 5.050 | 5.070 | 4.890 | 5.120 | 9,089,004 | 45,824,973 | 5.0418 | 3.859 | 3.844 | 3.859 | 3.722 | 3.898 | 11,939,839 | 3.8380 | 3.47% |
| 2021-05-17 | 0 | 4.900 | 4.900 | 4.910 | 4.700 | 5.090 | 13,209,285 | 64,406,496 | 4.8759 | 3.730 | 3.730 | 3.738 | 3.578 | 3.875 | 17,352,478 | 3.7117 | -2.78% |
| 2021-05-14 | 0 | 5.040 | 5.030 | 5.040 | 4.650 | 5.130 | 24,561,050 | 120,318,106 | 4.8987 | 3.837 | 3.829 | 3.837 | 3.540 | 3.905 | 32,264,811 | 3.7291 | 9.57% |
| 2021-05-13 | 0 | 4.600 | 4.590 | 4.600 | 4.520 | 4.700 | 13,476,049 | 62,256,075 | 4.6198 | 3.502 | 3.494 | 3.502 | 3.441 | 3.578 | 17,702,915 | 3.5167 | 0.44% |
| 2021-05-12 | 0 | 4.580 | 4.580 | 4.590 | 4.420 | 4.650 | 14,118,274 | 64,377,507 | 4.5599 | 3.486 | 3.486 | 3.494 | 3.365 | 3.540 | 18,546,578 | 3.4711 | 1.78% |
| 2021-05-11 | 0 | 4.500 | 4.480 | 4.500 | 4.230 | 4.510 | 12,203,496 | 54,256,863 | 4.4460 | 3.426 | 3.410 | 3.426 | 3.220 | 3.433 | 16,031,216 | 3.3845 | 3.93% |
| 2021-05-10 | 0 | 4.330 | 4.320 | 4.330 | 4.050 | 4.340 | 20,641,572 | 86,189,235 | 4.1755 | 3.296 | 3.289 | 3.296 | 3.083 | 3.304 | 27,115,958 | 3.1785 | 8.25% |
| 2021-05-07 | 0 | 4.000 | 4.000 | 4.020 | 3.870 | 4.040 | 7,629,043 | 30,352,108 | 3.9785 | 3.045 | 3.045 | 3.060 | 2.946 | 3.075 | 10,021,951 | 3.0286 | 3.09% |
| 2021-05-06 | 0 | 3.880 | 3.870 | 3.880 | 3.800 | 3.880 | 5,721,000 | 22,041,156 | 3.8527 | 2.954 | 2.946 | 2.954 | 2.893 | 2.954 | 7,515,435 | 2.9328 | 1.84% |
| 2021-05-05 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.840 | 1,272,000 | 4,851,550 | 3.8141 | 2.900 | 2.900 | 2.908 | 2.870 | 2.923 | 1,670,973 | 2.9034 | 0.79% |
| 2021-05-04 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.780 | 729,000 | 2,741,470 | 3.7606 | 2.877 | 2.877 | 2.885 | 2.847 | 2.877 | 957,656 | 2.8627 | 1.07% |
| 2021-05-03 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.840 | 2,095,000 | 7,892,810 | 3.7675 | 2.847 | 2.847 | 2.855 | 2.839 | 2.923 | 2,752,113 | 2.8679 | -2.35% |
| 2021-04-30 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.860 | 2,602,000 | 9,971,954 | 3.8324 | 2.916 | 2.908 | 2.916 | 2.900 | 2.938 | 3,418,137 | 2.9174 | -0.52% |
| 2021-04-29 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.870 | 1,487,864 | 5,732,403 | 3.8528 | 2.931 | 2.923 | 2.931 | 2.900 | 2.946 | 1,954,544 | 2.9329 | 0.79% |
| 2021-04-28 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.870 | 1,913,000 | 7,335,950 | 3.8348 | 2.908 | 2.908 | 2.916 | 2.908 | 2.946 | 2,513,027 | 2.9192 | -1.04% |
| 2021-04-27 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.910 | 3,011,000 | 11,637,239 | 3.8649 | 2.938 | 2.931 | 2.938 | 2.908 | 2.976 | 3,955,423 | 2.9421 | 0.52% |
| 2021-04-26 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.870 | 1,094,000 | 4,212,225 | 3.8503 | 2.923 | 2.923 | 2.931 | 2.916 | 2.946 | 1,437,141 | 2.9310 | -0.78% |
| 2021-04-23 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.880 | 3,284,469 | 12,672,836 | 3.8584 | 2.946 | 2.938 | 2.946 | 2.900 | 2.954 | 4,314,668 | 2.9372 | 1.04% |
| 2021-04-22 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.860 | 2,588,000 | 9,928,415 | 3.8363 | 2.916 | 2.916 | 2.923 | 2.900 | 2.938 | 3,399,746 | 2.9203 | -0.78% |
| 2021-04-21 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.870 | 1,316,000 | 5,073,695 | 3.8554 | 2.938 | 2.923 | 2.938 | 2.908 | 2.946 | 1,728,773 | 2.9349 | 0.26% |
| 2021-04-20 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.880 | 2,101,207 | 8,110,407 | 3.8599 | 2.931 | 2.931 | 2.938 | 2.900 | 2.954 | 2,760,267 | 2.9383 | 0.52% |
| 2021-04-19 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.890 | 4,051,930 | 15,625,930 | 3.8564 | 2.916 | 2.916 | 2.923 | 2.916 | 2.961 | 5,322,849 | 2.9356 | -1.29% |
| 2021-04-16 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 2,379,348 | 9,219,524 | 3.8748 | 2.954 | 2.946 | 2.954 | 2.908 | 2.969 | 3,125,649 | 2.9496 | 1.57% |
| 2021-04-15 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.870 | 1,475,000 | 5,651,275 | 3.8314 | 2.908 | 2.908 | 2.916 | 2.900 | 2.946 | 1,937,645 | 2.9166 | -0.52% |
| 2021-04-14 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.870 | 2,533,097 | 9,706,182 | 3.8317 | 2.923 | 2.908 | 2.923 | 2.908 | 2.946 | 3,327,622 | 2.9169 | -0.26% |
| 2021-04-13 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.860 | 1,395,000 | 5,363,225 | 3.8446 | 2.931 | 2.923 | 2.931 | 2.908 | 2.938 | 1,832,552 | 2.9266 | 0.26% |
| 2021-04-12 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.880 | 3,420,930 | 13,118,421 | 3.8348 | 2.923 | 2.923 | 2.931 | 2.893 | 2.954 | 4,493,931 | 2.9191 | -0.52% |
| 2021-04-09 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.880 | 2,123,000 | 8,174,869 | 3.8506 | 2.938 | 2.923 | 2.938 | 2.908 | 2.954 | 2,788,895 | 2.9312 | 1.05% |
| 2021-04-08 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.890 | 3,775,380 | 14,533,081 | 3.8494 | 2.908 | 2.908 | 2.916 | 2.893 | 2.961 | 4,959,557 | 2.9303 | -1.29% |
| 2021-04-07 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.960 | 6,032,314 | 23,172,734 | 3.8414 | 2.946 | 2.938 | 2.946 | 2.900 | 3.014 | 7,924,395 | 2.9242 | -1.28% |
| 2021-04-01 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.930 | 2,246,263 | 8,763,517 | 3.9014 | 2.984 | 2.976 | 2.984 | 2.946 | 2.992 | 2,950,821 | 2.9699 | 1.03% |
| 2021-03-31 | 0 | 3.880 | 3.870 | 3.890 | 3.840 | 4.030 | 6,534,072 | 25,431,494 | 3.8921 | 2.954 | 2.946 | 2.961 | 2.923 | 3.068 | 8,583,534 | 2.9628 | -3.00% |
| 2021-03-30 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.040 | 2,296,000 | 9,182,715 | 3.9994 | 3.045 | 3.037 | 3.045 | 3.022 | 3.075 | 3,016,158 | 3.0445 | -0.74% |
| 2021-03-29 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.050 | 5,980,397 | 24,017,434 | 4.0160 | 3.068 | 3.060 | 3.068 | 3.030 | 3.083 | 7,856,194 | 3.0571 | 0.25% |
| 2021-03-26 | 0 | 4.020 | 4.000 | 4.020 | 3.950 | 4.040 | 5,793,000 | 23,214,670 | 4.0074 | 3.060 | 3.045 | 3.060 | 3.007 | 3.075 | 7,610,019 | 3.0505 | 1.77% |
| 2021-03-25 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.080 | 7,217,673 | 28,878,854 | 4.0011 | 3.007 | 3.007 | 3.014 | 2.984 | 3.106 | 9,481,551 | 3.0458 | -1.50% |
| 2021-03-24 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.110 | 13,307,060 | 53,877,013 | 4.0488 | 3.053 | 3.045 | 3.053 | 3.007 | 3.129 | 17,480,921 | 3.0820 | 1.01% |
| 2021-03-23 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 4.090 | 8,437,678 | 33,390,000 | 3.9572 | 3.022 | 3.014 | 3.022 | 2.969 | 3.113 | 11,084,220 | 3.0124 | -1.49% |
| 2021-03-22 | 0 | 4.030 | 4.020 | 4.030 | 3.790 | 4.060 | 20,267,821 | 79,533,174 | 3.9241 | 3.068 | 3.060 | 3.068 | 2.885 | 3.091 | 26,624,978 | 2.9872 | 6.33% |
| 2021-03-19 | 0 | 3.790 | 3.790 | 3.800 | 3.710 | 3.910 | 54,345,650 | 207,162,577 | 3.8119 | 2.885 | 2.885 | 2.893 | 2.824 | 2.976 | 71,391,578 | 2.9018 | 8.29% |
| 2021-03-18 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.520 | 4,631,000 | 16,196,906 | 3.4975 | 2.664 | 2.664 | 2.672 | 2.626 | 2.680 | 6,083,548 | 2.6624 | 1.45% |
| 2021-03-17 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.480 | 3,602,262 | 12,430,918 | 3.4509 | 2.626 | 2.619 | 2.626 | 2.611 | 2.649 | 4,732,139 | 2.6269 | 0.29% |
| 2021-03-16 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.450 | 2,216,000 | 7,595,865 | 3.4277 | 2.619 | 2.603 | 2.619 | 2.596 | 2.626 | 2,911,065 | 2.6093 | 0.29% |
| 2021-03-15 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.440 | 2,448,000 | 8,379,970 | 3.4232 | 2.611 | 2.603 | 2.611 | 2.588 | 2.619 | 3,215,834 | 2.6058 | 0.29% |
| 2021-03-12 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.430 | 1,956,263 | 6,679,326 | 3.4143 | 2.603 | 2.603 | 2.611 | 2.588 | 2.611 | 2,569,860 | 2.5991 | 0.00% |
| 2021-03-11 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.460 | 4,354,000 | 14,948,030 | 3.4332 | 2.603 | 2.603 | 2.611 | 2.581 | 2.634 | 5,719,665 | 2.6134 | 0.29% |
| 2021-03-10 | 0 | 3.410 | 3.390 | 3.410 | 3.370 | 3.420 | 1,516,000 | 5,150,050 | 3.3971 | 2.596 | 2.581 | 2.596 | 2.565 | 2.603 | 1,991,505 | 2.5860 | 0.29% |
| 2021-03-09 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.420 | 2,522,921 | 8,542,589 | 3.3860 | 2.588 | 2.581 | 2.588 | 2.543 | 2.603 | 3,314,254 | 2.5775 | 0.89% |
| 2021-03-08 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.420 | 3,281,123 | 11,091,860 | 3.3805 | 2.565 | 2.558 | 2.565 | 2.558 | 2.603 | 4,310,272 | 2.5734 | 0.00% |
| 2021-03-05 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 1,479,000 | 4,969,030 | 3.3597 | 2.565 | 2.558 | 2.565 | 2.535 | 2.573 | 1,942,900 | 2.5575 | -0.30% |
| 2021-03-04 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.450 | 3,159,000 | 10,724,830 | 3.3950 | 2.573 | 2.565 | 2.573 | 2.558 | 2.626 | 4,149,844 | 2.5844 | -0.59% |
| 2021-03-03 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.420 | 1,591,201 | 5,412,093 | 3.4013 | 2.588 | 2.588 | 2.596 | 2.573 | 2.603 | 2,090,293 | 2.5892 | 0.59% |
| 2021-03-02 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.430 | 2,065,000 | 6,991,430 | 3.3857 | 2.573 | 2.573 | 2.581 | 2.565 | 2.611 | 2,712,703 | 2.5773 | -1.46% |
| 2021-03-01 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.460 | 1,974,049 | 6,731,947 | 3.4102 | 2.611 | 2.588 | 2.611 | 2.581 | 2.634 | 2,593,225 | 2.5960 | -0.58% |
| 2021-02-26 | 0 | 3.450 | 3.430 | 3.450 | 3.410 | 3.460 | 2,942,707 | 10,100,820 | 3.4325 | 2.626 | 2.611 | 2.626 | 2.596 | 2.634 | 3,865,709 | 2.6129 | -0.58% |
| 2021-02-25 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.520 | 2,617,000 | 9,124,980 | 3.4868 | 2.641 | 2.641 | 2.649 | 2.634 | 2.680 | 3,437,842 | 2.6543 | 0.58% |
| 2021-02-24 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.510 | 3,045,835 | 10,532,043 | 3.4579 | 2.626 | 2.611 | 2.626 | 2.603 | 2.672 | 4,001,184 | 2.6322 | 0.00% |
| 2021-02-23 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.500 | 3,756,234 | 12,997,157 | 3.4602 | 2.626 | 2.626 | 2.634 | 2.619 | 2.664 | 4,934,405 | 2.6340 | -0.58% |
| 2021-02-22 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 6,271,300 | 21,793,181 | 3.4751 | 2.641 | 2.634 | 2.641 | 2.603 | 2.664 | 8,238,341 | 2.6453 | 1.76% |
| 2021-02-19 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.430 | 3,135,658 | 10,673,664 | 3.4040 | 2.596 | 2.588 | 2.596 | 2.573 | 2.611 | 4,119,181 | 2.5912 | 0.00% |
| 2021-02-18 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.440 | 2,932,910 | 10,003,895 | 3.4109 | 2.596 | 2.588 | 2.596 | 2.581 | 2.619 | 3,852,840 | 2.5965 | -0.58% |
| 2021-02-17 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.440 | 2,361,881 | 8,074,496 | 3.4187 | 2.611 | 2.603 | 2.611 | 2.581 | 2.619 | 3,102,703 | 2.6024 | 0.59% |
| 2021-02-16 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.420 | 1,900,267 | 6,441,361 | 3.3897 | 2.596 | 2.588 | 2.596 | 2.550 | 2.603 | 2,496,300 | 2.5804 | 1.19% |
| 2021-02-11 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.390 | 212,000 | 714,380 | 3.3697 | 2.565 | 2.565 | 2.573 | 2.558 | 2.581 | 278,495 | 2.5651 | 0.30% |
| 2021-02-10 | 0 | 3.360 | 3.360 | 3.380 | 3.340 | 3.370 | 960,402 | 3,225,707 | 3.3587 | 2.558 | 2.558 | 2.573 | 2.543 | 2.565 | 1,261,639 | 2.5568 | 0.90% |
| 2021-02-09 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.360 | 532,913 | 1,777,157 | 3.3348 | 2.535 | 2.535 | 2.543 | 2.527 | 2.558 | 700,065 | 2.5386 | 0.30% |
| 2021-02-08 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.360 | 1,212,913 | 4,049,517 | 3.3387 | 2.527 | 2.527 | 2.543 | 2.527 | 2.558 | 1,593,352 | 2.5415 | 0.30% |
| 2021-02-05 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.340 | 904,000 | 2,998,560 | 3.3170 | 2.520 | 2.520 | 2.527 | 2.497 | 2.543 | 1,187,546 | 2.5250 | 0.00% |
| 2021-02-04 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.410 | 3,540,000 | 11,726,105 | 3.3125 | 2.520 | 2.520 | 2.527 | 2.504 | 2.596 | 4,650,348 | 2.5216 | -1.19% |
| 2021-02-03 | 0 | 3.350 | 3.330 | 3.350 | 3.320 | 3.400 | 3,188,000 | 10,669,176 | 3.3467 | 2.550 | 2.535 | 2.550 | 2.527 | 2.588 | 4,187,941 | 2.5476 | -0.59% |
| 2021-02-02 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.410 | 1,949,000 | 6,551,340 | 3.3614 | 2.565 | 2.558 | 2.565 | 2.535 | 2.596 | 2,560,319 | 2.5588 | -0.30% |
| 2021-02-01 | 0 | 3.380 | 3.370 | 3.380 | 3.300 | 3.390 | 1,423,000 | 4,767,890 | 3.3506 | 2.573 | 2.565 | 2.573 | 2.512 | 2.581 | 1,869,335 | 2.5506 | 1.81% |
| 2021-01-29 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.440 | 4,527,599 | 15,181,608 | 3.3531 | 2.527 | 2.527 | 2.535 | 2.520 | 2.619 | 5,947,715 | 2.5525 | -2.64% |
| 2021-01-28 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.440 | 2,526,000 | 8,583,990 | 3.3983 | 2.596 | 2.588 | 2.596 | 2.573 | 2.619 | 3,318,299 | 2.5869 | -0.87% |
| 2021-01-27 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 2,283,136 | 7,817,047 | 3.4238 | 2.619 | 2.611 | 2.619 | 2.596 | 2.626 | 2,999,259 | 2.6063 | 0.58% |
| 2021-01-26 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.470 | 3,108,000 | 10,657,410 | 3.4290 | 2.603 | 2.596 | 2.603 | 2.588 | 2.641 | 4,082,848 | 2.6103 | -1.44% |
| 2021-01-25 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.520 | 2,740,832 | 9,545,520 | 3.4827 | 2.641 | 2.641 | 2.649 | 2.641 | 2.680 | 3,600,515 | 2.6512 | -1.42% |
| 2021-01-22 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.600 | 3,105,000 | 10,967,019 | 3.5321 | 2.680 | 2.672 | 2.680 | 2.672 | 2.740 | 4,078,907 | 2.6887 | -2.22% |
| 2021-01-21 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.620 | 3,592,000 | 12,843,160 | 3.5755 | 2.740 | 2.740 | 2.748 | 2.702 | 2.756 | 4,718,658 | 2.7218 | 0.56% |
| 2021-01-20 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.630 | 3,966,263 | 14,241,427 | 3.5906 | 2.725 | 2.718 | 2.725 | 2.702 | 2.763 | 5,210,312 | 2.7333 | -0.28% |
| 2021-01-19 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.630 | 4,702,123 | 16,933,237 | 3.6012 | 2.733 | 2.725 | 2.733 | 2.710 | 2.763 | 6,176,980 | 2.7413 | 1.13% |
| 2021-01-18 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.560 | 1,840,000 | 6,492,255 | 3.5284 | 2.702 | 2.695 | 2.702 | 2.672 | 2.710 | 2,417,130 | 2.6859 | 0.57% |
| 2021-01-15 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.620 | 3,383,945 | 12,062,221 | 3.5645 | 2.687 | 2.687 | 2.695 | 2.680 | 2.756 | 4,445,345 | 2.7134 | -1.40% |
| 2021-01-14 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.710 | 3,558,000 | 12,774,895 | 3.5905 | 2.725 | 2.718 | 2.725 | 2.702 | 2.824 | 4,673,994 | 2.7332 | -1.65% |
| 2021-01-13 | 0 | 3.640 | 3.630 | 3.640 | 3.540 | 3.650 | 7,266,820 | 26,254,436 | 3.6129 | 2.771 | 2.763 | 2.771 | 2.695 | 2.779 | 9,546,114 | 2.7503 | 3.41% |
| 2021-01-12 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.550 | 2,972,000 | 10,409,967 | 3.5027 | 2.680 | 2.672 | 2.680 | 2.626 | 2.702 | 3,904,190 | 2.6664 | 1.15% |
| 2021-01-11 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.490 | 3,605,082 | 12,525,559 | 3.4744 | 2.649 | 2.641 | 2.649 | 2.611 | 2.657 | 4,735,843 | 2.6448 | 0.87% |
| 2021-01-08 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.450 | 2,634,570 | 8,983,807 | 3.4100 | 2.626 | 2.619 | 2.626 | 2.581 | 2.626 | 3,460,923 | 2.5958 | 0.88% |
| 2021-01-07 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.450 | 2,276,620 | 7,785,320 | 3.4197 | 2.603 | 2.603 | 2.611 | 2.588 | 2.626 | 2,990,699 | 2.6032 | 0.29% |
| 2021-01-06 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.450 | 5,740,579 | 19,557,557 | 3.4069 | 2.596 | 2.596 | 2.603 | 2.581 | 2.626 | 7,541,155 | 2.5934 | -1.16% |
| 2021-01-05 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.470 | 2,290,500 | 7,906,615 | 3.4519 | 2.626 | 2.619 | 2.626 | 2.611 | 2.641 | 3,008,933 | 2.6277 | 0.00% |
| 2021-01-04 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.520 | 3,806,518 | 13,125,725 | 3.4482 | 2.626 | 2.619 | 2.626 | 2.603 | 2.680 | 5,000,461 | 2.6249 | -1.43% |
| 2020-12-31 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.580 | 1,887,368 | 6,624,579 | 3.5100 | 2.664 | 2.649 | 2.664 | 2.649 | 2.725 | 2,479,355 | 2.6719 | -1.13% |
| 2020-12-30 | 0 | 3.540 | 3.530 | 3.540 | 3.460 | 3.570 | 3,358,127 | 11,844,087 | 3.5270 | 2.695 | 2.687 | 2.695 | 2.634 | 2.718 | 4,411,429 | 2.6849 | 1.72% |
| 2020-12-29 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.490 | 1,033,331 | 3,584,418 | 3.4688 | 2.649 | 2.641 | 2.649 | 2.619 | 2.657 | 1,357,443 | 2.6406 | 0.58% |
| 2020-12-28 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.520 | 3,112,352 | 10,784,916 | 3.4652 | 2.634 | 2.626 | 2.634 | 2.619 | 2.680 | 4,088,565 | 2.6378 | 0.58% |
| 2020-12-24 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.450 | 1,275,000 | 4,365,185 | 3.4237 | 2.619 | 2.611 | 2.619 | 2.581 | 2.626 | 1,674,913 | 2.6062 | 1.18% |
| 2020-12-23 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.450 | 2,517,891 | 8,561,042 | 3.4001 | 2.588 | 2.581 | 2.588 | 2.581 | 2.626 | 3,307,647 | 2.5883 | -1.16% |
| 2020-12-22 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.490 | 1,845,000 | 6,312,475 | 3.4214 | 2.619 | 2.611 | 2.619 | 2.588 | 2.657 | 2,423,698 | 2.6045 | -0.29% |
| 2020-12-21 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.460 | 2,964,000 | 10,177,560 | 3.4337 | 2.626 | 2.619 | 2.626 | 2.581 | 2.634 | 3,893,681 | 2.6139 | 2.07% |
| 2020-12-18 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.520 | 9,921,247 | 34,027,508 | 3.4298 | 2.573 | 2.573 | 2.581 | 2.573 | 2.680 | 13,033,122 | 2.6108 | -3.98% |
| 2020-12-17 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.540 | 1,289,780 | 4,536,174 | 3.5170 | 2.680 | 2.672 | 2.680 | 2.649 | 2.695 | 1,694,329 | 2.6773 | 0.57% |
| 2020-12-16 | 0 | 3.500 | 3.500 | 3.510 | 3.440 | 3.530 | 2,156,200 | 7,542,654 | 3.4981 | 2.664 | 2.664 | 2.672 | 2.619 | 2.687 | 2,832,509 | 2.6629 | 1.45% |
| 2020-12-15 | 0 | 3.450 | 3.440 | 3.450 | 3.450 | 3.510 | 2,784,720 | 9,658,508 | 3.4684 | 2.626 | 2.619 | 2.626 | 2.626 | 2.672 | 3,658,169 | 2.6403 | -0.86% |
| 2020-12-14 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.550 | 2,893,120 | 10,116,445 | 3.4967 | 2.649 | 2.649 | 2.664 | 2.641 | 2.702 | 3,800,569 | 2.6618 | -3.33% |
| 2020-12-11 | 0 | 3.600 | 3.560 | 3.600 | 3.540 | 3.630 | 1,798,000 | 6,445,880 | 3.5850 | 2.740 | 2.710 | 2.740 | 2.695 | 2.763 | 2,361,956 | 2.7290 | 0.00% |
| 2020-12-10 | 0 | 3.600 | 3.590 | 3.600 | 3.470 | 3.670 | 2,222,780 | 7,927,703 | 3.5666 | 2.740 | 2.733 | 2.740 | 2.641 | 2.794 | 2,919,972 | 2.7150 | 3.45% |
| 2020-12-09 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.570 | 1,732,011 | 6,051,768 | 3.4941 | 2.649 | 2.641 | 2.649 | 2.641 | 2.718 | 2,275,269 | 2.6598 | 0.58% |
| 2020-12-08 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.520 | 2,070,000 | 7,159,770 | 3.4588 | 2.634 | 2.626 | 2.634 | 2.611 | 2.680 | 2,719,271 | 2.6330 | -0.57% |
| 2020-12-07 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.540 | 1,895,163 | 6,618,333 | 3.4922 | 2.649 | 2.649 | 2.657 | 2.634 | 2.695 | 2,489,595 | 2.6584 | -1.69% |
| 2020-12-04 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.610 | 1,839,017 | 6,508,484 | 3.5391 | 2.695 | 2.687 | 2.695 | 2.680 | 2.748 | 2,415,839 | 2.6941 | -0.84% |
| 2020-12-03 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.630 | 2,571,963 | 9,228,119 | 3.5880 | 2.718 | 2.718 | 2.733 | 2.718 | 2.763 | 3,378,679 | 2.7313 | -1.92% |
| 2020-12-02 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.670 | 743,053 | 2,696,653 | 3.6292 | 2.771 | 2.756 | 2.771 | 2.748 | 2.794 | 976,117 | 2.7626 | -0.55% |
| 2020-12-01 | 0 | 3.660 | 3.640 | 3.660 | 3.560 | 3.670 | 2,517,259 | 9,152,809 | 3.6360 | 2.786 | 2.771 | 2.786 | 2.710 | 2.794 | 3,306,816 | 2.7679 | 3.10% |
| 2020-11-30 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.630 | 3,316,501 | 11,840,068 | 3.5700 | 2.702 | 2.702 | 2.718 | 2.695 | 2.763 | 4,356,747 | 2.7176 | -2.20% |
| 2020-11-27 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.670 | 2,099,720 | 7,574,578 | 3.6074 | 2.763 | 2.756 | 2.763 | 2.718 | 2.794 | 2,758,313 | 2.7461 | -0.55% |
| 2020-11-26 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.690 | 2,620,704 | 9,572,061 | 3.6525 | 2.779 | 2.771 | 2.779 | 2.756 | 2.809 | 3,442,708 | 2.7804 | 0.00% |
| 2020-11-25 | 0 | 3.650 | 3.640 | 3.650 | 3.650 | 3.700 | 2,214,157 | 8,117,888 | 3.6664 | 2.779 | 2.771 | 2.779 | 2.779 | 2.817 | 2,908,644 | 2.7910 | 0.00% |
| 2020-11-24 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.680 | 3,528,000 | 12,876,970 | 3.6499 | 2.779 | 2.763 | 2.779 | 2.740 | 2.801 | 4,634,584 | 2.7785 | 1.67% |
| 2020-11-23 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.670 | 2,466,420 | 8,871,114 | 3.5968 | 2.733 | 2.725 | 2.740 | 2.718 | 2.794 | 3,240,031 | 2.7380 | 0.56% |
| 2020-11-20 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.660 | 3,497,793 | 12,539,134 | 3.5849 | 2.718 | 2.718 | 2.725 | 2.710 | 2.786 | 4,594,902 | 2.7289 | -1.65% |
| 2020-11-19 | 0 | 3.630 | 3.630 | 3.660 | 3.610 | 3.700 | 2,390,060 | 8,722,339 | 3.6494 | 2.763 | 2.763 | 2.786 | 2.748 | 2.817 | 3,139,721 | 2.7781 | -2.42% |
| 2020-11-18 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.720 | 2,373,000 | 8,776,630 | 3.6985 | 2.832 | 2.824 | 2.832 | 2.794 | 2.832 | 3,117,310 | 2.8155 | 0.81% |
| 2020-11-17 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.730 | 1,490,647 | 5,491,584 | 3.6840 | 2.809 | 2.801 | 2.809 | 2.771 | 2.839 | 1,958,200 | 2.8044 | -1.07% |
| 2020-11-16 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.750 | 1,898,810 | 7,054,574 | 3.7153 | 2.839 | 2.832 | 2.839 | 2.801 | 2.855 | 2,494,386 | 2.8282 | 1.08% |
| 2020-11-13 | 0 | 3.690 | 3.690 | 3.700 | 3.590 | 3.730 | 1,075,000 | 3,929,515 | 3.6554 | 2.809 | 2.809 | 2.817 | 2.733 | 2.839 | 1,412,182 | 2.7826 | -0.81% |
| 2020-11-12 | 0 | 3.720 | 3.720 | 3.730 | 3.660 | 3.790 | 2,781,000 | 10,315,566 | 3.7093 | 2.832 | 2.832 | 2.839 | 2.786 | 2.885 | 3,653,282 | 2.8236 | -1.06% |
| 2020-11-11 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.850 | 6,611,177 | 24,956,540 | 3.7749 | 2.862 | 2.855 | 2.862 | 2.801 | 2.931 | 8,684,823 | 2.8736 | 2.45% |
| 2020-11-10 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.750 | 3,897,000 | 14,301,195 | 3.6698 | 2.794 | 2.794 | 2.801 | 2.740 | 2.855 | 5,119,324 | 2.7936 | 3.09% |
| 2020-11-09 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.620 | 1,776,000 | 6,331,870 | 3.5652 | 2.710 | 2.702 | 2.710 | 2.687 | 2.756 | 2,333,056 | 2.7140 | -1.11% |
| 2020-11-06 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.610 | 1,458,275 | 5,210,794 | 3.5733 | 2.740 | 2.733 | 2.740 | 2.680 | 2.748 | 1,915,674 | 2.7201 | 1.98% |
| 2020-11-05 | 0 | 3.530 | 3.520 | 3.530 | 3.460 | 3.540 | 1,934,298 | 6,760,889 | 3.4953 | 2.687 | 2.680 | 2.687 | 2.634 | 2.695 | 2,541,005 | 2.6607 | 2.02% |
| 2020-11-04 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.520 | 804,062 | 2,798,958 | 3.4810 | 2.634 | 2.634 | 2.641 | 2.634 | 2.680 | 1,056,262 | 2.6499 | -1.42% |
| 2020-11-03 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.530 | 1,219,000 | 4,258,430 | 3.4934 | 2.672 | 2.657 | 2.672 | 2.641 | 2.687 | 1,601,349 | 2.6593 | 0.29% |
| 2020-11-02 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.540 | 719,260 | 2,516,019 | 3.4981 | 2.664 | 2.664 | 2.672 | 2.641 | 2.695 | 944,861 | 2.6628 | -0.28% |
| 2020-10-30 | 0 | 3.510 | 3.500 | 3.520 | 3.430 | 3.560 | 2,918,426 | 10,154,671 | 3.4795 | 2.672 | 2.664 | 2.680 | 2.611 | 2.710 | 3,833,813 | 2.6487 | -0.57% |
| 2020-10-29 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.640 | 2,701,748 | 9,667,475 | 3.5782 | 2.687 | 2.687 | 2.710 | 2.687 | 2.771 | 3,549,172 | 2.7239 | -2.22% |
| 2020-10-28 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.940 | 9,260,914 | 34,751,375 | 3.7525 | 2.748 | 2.748 | 2.756 | 2.710 | 2.999 | 12,165,670 | 2.8565 | -3.99% |
| 2020-10-27 | 0 | 3.760 | 3.730 | 3.760 | 3.710 | 3.830 | 4,532,521 | 17,046,989 | 3.7610 | 2.862 | 2.839 | 2.862 | 2.824 | 2.916 | 5,954,181 | 2.8630 | -0.53% |
| 2020-10-23 | 0 | 3.780 | 3.770 | 3.780 | 3.640 | 3.780 | 3,404,000 | 12,659,705 | 3.7191 | 2.877 | 2.870 | 2.877 | 2.771 | 2.877 | 4,471,691 | 2.8311 | 2.44% |
| 2020-10-22 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.770 | 2,627,728 | 9,696,388 | 3.6900 | 2.809 | 2.801 | 2.809 | 2.725 | 2.870 | 3,451,935 | 2.8090 | 2.22% |
| 2020-10-21 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.660 | 1,922,000 | 6,922,920 | 3.6019 | 2.748 | 2.740 | 2.748 | 2.695 | 2.786 | 2,524,850 | 2.7419 | 1.69% |
| 2020-10-20 | 0 | 3.550 | 3.530 | 3.550 | 3.490 | 3.560 | 1,430,276 | 5,046,058 | 3.5280 | 2.702 | 2.687 | 2.702 | 2.657 | 2.710 | 1,878,893 | 2.6857 | 0.28% |
| 2020-10-19 | 0 | 3.540 | 3.540 | 3.550 | 3.460 | 3.580 | 2,491,028 | 8,779,693 | 3.5245 | 2.695 | 2.695 | 2.702 | 2.634 | 2.725 | 3,272,358 | 2.6830 | 2.31% |
| 2020-10-16 | 0 | 3.460 | 3.440 | 3.460 | 3.340 | 3.460 | 912,296 | 3,116,886 | 3.4165 | 2.634 | 2.619 | 2.634 | 2.543 | 2.634 | 1,198,445 | 2.6008 | 2.67% |
| 2020-10-15 | 0 | 3.370 | 3.370 | 3.400 | 3.340 | 3.490 | 816,000 | 2,766,490 | 3.3903 | 2.565 | 2.565 | 2.588 | 2.543 | 2.657 | 1,071,945 | 2.5808 | -2.32% |
| 2020-10-14 | 0 | 3.450 | 3.450 | 3.470 | 3.390 | 3.520 | 1,705,956 | 5,897,292 | 3.4569 | 2.626 | 2.626 | 2.641 | 2.581 | 2.680 | 2,241,042 | 2.6315 | -0.29% |
| 2020-10-12 | 0 | 3.460 | 3.450 | 3.460 | 3.460 | 3.540 | 1,168,002 | 4,070,331 | 3.4849 | 2.634 | 2.626 | 2.634 | 2.634 | 2.695 | 1,534,355 | 2.6528 | -0.29% |
| 2020-10-09 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.590 | 2,730,500 | 9,530,020 | 3.4902 | 2.641 | 2.641 | 2.649 | 2.596 | 2.733 | 3,586,942 | 2.6569 | -4.14% |
| 2020-10-08 | 0 | 3.620 | 3.610 | 3.620 | 3.270 | 3.650 | 9,283,442 | 32,263,969 | 3.4754 | 2.756 | 2.748 | 2.756 | 2.489 | 2.779 | 12,195,264 | 2.6456 | 11.04% |
| 2020-10-07 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.330 | 2,747,000 | 9,027,690 | 3.2864 | 2.482 | 2.482 | 2.489 | 2.482 | 2.535 | 3,608,618 | 2.5017 | -1.21% |
| 2020-10-06 | 0 | 3.300 | 3.300 | 3.330 | 3.260 | 3.340 | 491,687 | 1,618,382 | 3.2915 | 2.512 | 2.512 | 2.535 | 2.482 | 2.543 | 645,908 | 2.5056 | 1.23% |
| 2020-10-05 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.310 | 1,418,273 | 4,613,144 | 3.2526 | 2.482 | 2.474 | 2.482 | 2.413 | 2.520 | 1,863,125 | 2.4760 | 2.19% |
| 2020-09-30 | 0 | 3.190 | 3.170 | 3.190 | 3.150 | 3.230 | 3,011,498 | 9,643,482 | 3.2022 | 2.428 | 2.413 | 2.428 | 2.398 | 2.459 | 3,956,077 | 2.4376 | -0.93% |
| 2020-09-29 | 0 | 3.220 | 3.220 | 3.270 | 3.220 | 3.280 | 531,636 | 1,721,836 | 3.2387 | 2.451 | 2.451 | 2.489 | 2.451 | 2.497 | 698,388 | 2.4654 | -2.13% |
| 2020-09-28 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.290 | 403,379 | 1,316,365 | 3.2633 | 2.504 | 2.497 | 2.504 | 2.444 | 2.504 | 529,902 | 2.4842 | 1.86% |
| 2020-09-25 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.240 | 986,067 | 3,177,119 | 3.2220 | 2.459 | 2.459 | 2.466 | 2.436 | 2.466 | 1,295,354 | 2.4527 | 0.31% |
| 2020-09-24 | 0 | 3.220 | 3.200 | 3.220 | 3.160 | 3.230 | 1,676,400 | 5,352,942 | 3.1931 | 2.451 | 2.436 | 2.451 | 2.405 | 2.459 | 2,202,216 | 2.4307 | -0.31% |
| 2020-09-23 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.270 | 1,183,710 | 3,837,240 | 3.2417 | 2.459 | 2.459 | 2.474 | 2.444 | 2.489 | 1,554,990 | 2.4677 | -0.62% |
| 2020-09-22 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.350 | 2,958,000 | 9,691,505 | 3.2764 | 2.474 | 2.474 | 2.489 | 2.474 | 2.550 | 3,885,799 | 2.4941 | -2.40% |
| 2020-09-21 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.380 | 1,044,000 | 3,481,870 | 3.3351 | 2.535 | 2.527 | 2.535 | 2.527 | 2.573 | 1,371,459 | 2.5388 | -0.89% |
| 2020-09-18 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.380 | 2,608,058 | 8,749,887 | 3.3549 | 2.558 | 2.550 | 2.558 | 2.543 | 2.573 | 3,426,095 | 2.5539 | 0.60% |
| 2020-09-17 | 0 | 3.340 | 3.340 | 3.380 | 3.340 | 3.410 | 2,133,472 | 7,174,369 | 3.3628 | 2.543 | 2.543 | 2.573 | 2.543 | 2.596 | 2,802,652 | 2.5599 | -0.89% |
| 2020-09-16 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.410 | 1,312,003 | 4,443,974 | 3.3872 | 2.565 | 2.558 | 2.565 | 2.558 | 2.596 | 1,723,523 | 2.5784 | -0.30% |
| 2020-09-15 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.380 | 1,421,240 | 4,765,284 | 3.3529 | 2.573 | 2.573 | 2.581 | 2.527 | 2.573 | 1,867,023 | 2.5523 | 0.90% |
| 2020-09-14 | 0 | 3.350 | 3.320 | 3.350 | 3.310 | 3.460 | 3,027,770 | 10,174,634 | 3.3604 | 2.550 | 2.527 | 2.550 | 2.520 | 2.634 | 3,977,453 | 2.5581 | -2.05% |
| 2020-09-11 | 0 | 3.420 | 3.390 | 3.420 | 3.390 | 3.480 | 871,000 | 2,967,190 | 3.4066 | 2.603 | 2.581 | 2.603 | 2.581 | 2.649 | 1,144,196 | 2.5933 | 0.59% |
| 2020-09-10 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.420 | 772,000 | 2,624,985 | 3.4002 | 2.588 | 2.581 | 2.588 | 2.581 | 2.603 | 1,014,144 | 2.5884 | 0.29% |
| 2020-09-09 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.400 | 1,155,705 | 3,919,492 | 3.3914 | 2.581 | 2.573 | 2.581 | 2.550 | 2.588 | 1,518,201 | 2.5817 | -0.29% |
| 2020-09-08 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.420 | 1,182,648 | 4,014,436 | 3.3944 | 2.588 | 2.573 | 2.588 | 2.573 | 2.603 | 1,553,595 | 2.5840 | 0.00% |
| 2020-09-07 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.430 | 1,468,000 | 4,959,120 | 3.3781 | 2.588 | 2.550 | 2.588 | 2.550 | 2.611 | 1,928,449 | 2.5716 | 0.59% |
| 2020-09-04 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.400 | 3,026,022 | 10,173,803 | 3.3621 | 2.573 | 2.565 | 2.573 | 2.520 | 2.588 | 3,975,157 | 2.5593 | -0.88% |
| 2020-09-03 | 0 | 3.410 | 3.400 | 3.420 | 3.340 | 3.480 | 1,747,478 | 5,974,970 | 3.4192 | 2.596 | 2.588 | 2.603 | 2.543 | 2.649 | 2,295,588 | 2.6028 | -0.58% |
| 2020-09-02 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.500 | 1,673,358 | 5,746,602 | 3.4342 | 2.611 | 2.611 | 2.619 | 2.596 | 2.664 | 2,198,219 | 2.6142 | -2.00% |
| 2020-09-01 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.540 | 664,680 | 2,331,678 | 3.5080 | 2.664 | 2.664 | 2.672 | 2.664 | 2.695 | 873,162 | 2.6704 | -0.57% |
| 2020-08-31 | 0 | 3.520 | 3.520 | 3.530 | 3.430 | 3.580 | 2,566,356 | 9,051,652 | 3.5270 | 2.680 | 2.680 | 2.687 | 2.611 | 2.725 | 3,371,313 | 2.6849 | 1.73% |
| 2020-08-28 | 0 | 3.460 | 3.450 | 3.460 | 3.390 | 3.470 | 2,545,000 | 8,705,580 | 3.4207 | 2.634 | 2.626 | 2.634 | 2.581 | 2.641 | 3,343,259 | 2.6039 | 1.47% |
| 2020-08-27 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.520 | 6,672,584 | 22,873,735 | 3.4280 | 2.596 | 2.588 | 2.596 | 2.581 | 2.680 | 8,765,491 | 2.6095 | -3.40% |
| 2020-08-26 | 0 | 3.530 | 3.500 | 3.530 | 3.500 | 3.570 | 3,673,077 | 12,948,608 | 3.5253 | 2.687 | 2.664 | 2.687 | 2.664 | 2.718 | 4,825,166 | 2.6836 | -1.12% |
| 2020-08-25 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.620 | 2,596,805 | 9,288,219 | 3.5768 | 2.718 | 2.718 | 2.725 | 2.702 | 2.756 | 3,411,313 | 2.7228 | -0.56% |
| 2020-08-24 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.660 | 3,623,000 | 13,102,490 | 3.6165 | 2.733 | 2.733 | 2.740 | 2.725 | 2.786 | 4,759,382 | 2.7530 | 0.00% |
| 2020-08-21 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.630 | 3,357,000 | 12,083,481 | 3.5995 | 2.733 | 2.733 | 2.740 | 2.733 | 2.763 | 4,409,949 | 2.7401 | -0.83% |
| 2020-08-20 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.640 | 2,176,986 | 7,862,210 | 3.6115 | 2.756 | 2.748 | 2.756 | 2.733 | 2.771 | 2,859,814 | 2.7492 | 0.28% |
| 2020-08-19 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.730 | 2,777,000 | 10,046,010 | 3.6176 | 2.748 | 2.748 | 2.756 | 2.733 | 2.839 | 3,648,027 | 2.7538 | -1.63% |
| 2020-08-18 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.680 | 2,777,000 | 10,157,270 | 3.6576 | 2.794 | 2.786 | 2.794 | 2.771 | 2.801 | 3,648,027 | 2.7843 | -0.27% |
| 2020-08-17 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.710 | 2,605,419 | 9,589,421 | 3.6806 | 2.801 | 2.794 | 2.801 | 2.786 | 2.824 | 3,422,629 | 2.8018 | 0.00% |
| 2020-08-14 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.800 | 7,451,263 | 27,571,586 | 3.7003 | 2.801 | 2.801 | 2.809 | 2.801 | 2.893 | 9,788,408 | 2.8168 | -4.42% |
| 2020-08-13 | 0 | 3.850 | 3.840 | 3.850 | 3.740 | 3.860 | 3,715,454 | 14,158,713 | 3.8108 | 2.931 | 2.923 | 2.931 | 2.847 | 2.938 | 4,880,834 | 2.9009 | 2.39% |
| 2020-08-12 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.760 | 1,788,534 | 6,647,559 | 3.7168 | 2.862 | 2.855 | 2.862 | 2.801 | 2.862 | 2,349,521 | 2.8293 | 1.35% |
| 2020-08-11 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.780 | 959,882 | 3,580,934 | 3.7306 | 2.824 | 2.824 | 2.839 | 2.824 | 2.877 | 1,260,956 | 2.8399 | -0.80% |
| 2020-08-10 | 0 | 3.740 | 3.740 | 3.760 | 3.710 | 3.780 | 4,918,000 | 18,441,380 | 3.7498 | 2.847 | 2.847 | 2.862 | 2.824 | 2.877 | 6,460,568 | 2.8545 | 1.08% |
| 2020-08-07 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.750 | 1,802,000 | 6,678,840 | 3.7063 | 2.817 | 2.817 | 2.824 | 2.809 | 2.855 | 2,367,211 | 2.8214 | -0.80% |
| 2020-08-06 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.840 | 1,476,000 | 5,536,985 | 3.7513 | 2.839 | 2.839 | 2.855 | 2.824 | 2.923 | 1,938,959 | 2.8556 | -1.58% |
| 2020-08-05 | 0 | 3.790 | 3.770 | 3.790 | 3.670 | 3.790 | 4,566,657 | 16,920,849 | 3.7053 | 2.885 | 2.870 | 2.885 | 2.794 | 2.885 | 5,999,024 | 2.8206 | 3.27% |
| 2020-08-04 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.750 | 3,933,950 | 14,503,755 | 3.6868 | 2.794 | 2.786 | 2.794 | 2.786 | 2.855 | 5,167,863 | 2.8065 | -1.08% |
| 2020-08-03 | 0 | 3.710 | 3.680 | 3.720 | 3.670 | 3.750 | 2,879,391 | 10,674,161 | 3.7071 | 2.824 | 2.801 | 2.832 | 2.794 | 2.855 | 3,782,534 | 2.8220 | -0.54% |
| 2020-07-31 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.820 | 2,231,348 | 8,388,838 | 3.7595 | 2.839 | 2.839 | 2.847 | 2.839 | 2.908 | 2,931,227 | 2.8619 | 0.27% |
| 2020-07-30 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.850 | 1,080,756 | 4,054,223 | 3.7513 | 2.832 | 2.824 | 2.832 | 2.817 | 2.931 | 1,419,743 | 2.8556 | 0.27% |
| 2020-07-29 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.740 | 1,078,101 | 4,004,687 | 3.7146 | 2.824 | 2.824 | 2.832 | 2.801 | 2.847 | 1,416,256 | 2.8277 | 0.27% |
| 2020-07-28 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.750 | 943,461 | 3,491,937 | 3.7012 | 2.817 | 2.809 | 2.817 | 2.801 | 2.855 | 1,239,385 | 2.8175 | 0.27% |
| 2020-07-27 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.730 | 1,445,420 | 5,318,372 | 3.6795 | 2.809 | 2.801 | 2.809 | 2.786 | 2.839 | 1,898,787 | 2.8009 | 0.00% |
| 2020-07-24 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.800 | 2,668,720 | 9,900,335 | 3.7098 | 2.809 | 2.809 | 2.817 | 2.794 | 2.893 | 3,505,784 | 2.8240 | -2.89% |
| 2020-07-23 | 0 | 3.800 | 3.740 | 3.800 | 3.720 | 3.800 | 2,735,000 | 10,217,310 | 3.7358 | 2.893 | 2.847 | 2.893 | 2.832 | 2.893 | 3,592,854 | 2.8438 | 1.06% |
| 2020-07-22 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.820 | 1,883,992 | 7,139,674 | 3.7897 | 2.862 | 2.862 | 2.870 | 2.862 | 2.908 | 2,474,920 | 2.8848 | -1.31% |
| 2020-07-21 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.880 | 1,208,710 | 4,625,460 | 3.8268 | 2.900 | 2.893 | 2.900 | 2.877 | 2.954 | 1,587,831 | 2.9131 | 0.26% |
| 2020-07-20 | 0 | 3.800 | 3.800 | 3.820 | 3.740 | 3.870 | 3,356,458 | 12,760,039 | 3.8016 | 2.893 | 2.893 | 2.908 | 2.847 | 2.946 | 4,409,237 | 2.8939 | -1.04% |
| 2020-07-17 | 0 | 3.840 | 3.810 | 3.840 | 3.640 | 3.840 | 1,752,995 | 6,657,305 | 3.7977 | 2.923 | 2.900 | 2.923 | 2.771 | 2.923 | 2,302,835 | 2.8909 | 2.40% |
| 2020-07-16 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.880 | 3,214,786 | 12,186,628 | 3.7908 | 2.855 | 2.855 | 2.862 | 2.847 | 2.954 | 4,223,128 | 2.8857 | -1.83% |
| 2020-07-15 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.950 | 10,084,115 | 38,979,666 | 3.8655 | 2.908 | 2.908 | 2.923 | 2.900 | 3.007 | 13,247,075 | 2.9425 | -1.55% |
| 2020-07-14 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 3.950 | 4,579,742 | 17,804,474 | 3.8877 | 2.954 | 2.954 | 2.969 | 2.931 | 3.007 | 6,016,213 | 2.9594 | -1.27% |
| 2020-07-13 | 0 | 3.930 | 3.910 | 3.930 | 3.870 | 3.940 | 3,318,067 | 12,970,007 | 3.9089 | 2.992 | 2.976 | 2.992 | 2.946 | 2.999 | 4,358,804 | 2.9756 | 0.77% |
| 2020-07-10 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.970 | 7,362,234 | 28,730,667 | 3.9024 | 2.969 | 2.969 | 2.976 | 2.916 | 3.022 | 9,671,455 | 2.9707 | -0.76% |
| 2020-07-09 | 0 | 3.930 | 3.930 | 3.940 | 3.780 | 3.980 | 6,328,483 | 24,733,579 | 3.9083 | 2.992 | 2.992 | 2.999 | 2.877 | 3.030 | 8,313,460 | 2.9751 | 2.08% |
| 2020-07-08 | 0 | 3.850 | 3.830 | 3.860 | 3.720 | 3.880 | 4,931,763 | 18,790,467 | 3.8101 | 2.931 | 2.916 | 2.938 | 2.832 | 2.954 | 6,478,648 | 2.9004 | -0.52% |
| 2020-07-07 | 0 | 3.870 | 3.850 | 3.870 | 3.810 | 3.930 | 9,536,711 | 36,936,010 | 3.8730 | 2.946 | 2.931 | 2.946 | 2.900 | 2.992 | 12,527,973 | 2.9483 | -0.26% |
| 2020-07-06 | 0 | 3.880 | 3.860 | 3.880 | 3.660 | 3.880 | 7,720,000 | 29,312,730 | 3.7970 | 2.954 | 2.938 | 2.954 | 2.786 | 2.954 | 10,141,437 | 2.8904 | 6.59% |
| 2020-07-03 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.670 | 8,111,141 | 29,084,085 | 3.5857 | 2.771 | 2.763 | 2.771 | 2.702 | 2.794 | 10,655,262 | 2.7296 | 1.11% |
| 2020-07-02 | 0 | 3.600 | 3.590 | 3.600 | 3.470 | 3.610 | 4,440,562 | 15,758,044 | 3.5487 | 2.740 | 2.733 | 2.740 | 2.641 | 2.748 | 5,833,378 | 2.7014 | 2.86% |
| 2020-06-30 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.540 | 4,448,259 | 15,628,459 | 3.5134 | 2.664 | 2.657 | 2.664 | 2.657 | 2.695 | 5,843,489 | 2.6745 | -0.28% |
| 2020-06-29 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.610 | 6,176,593 | 21,871,736 | 3.5411 | 2.672 | 2.664 | 2.672 | 2.649 | 2.748 | 8,113,929 | 2.6956 | -2.23% |
| 2020-06-26 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.630 | 4,564,052 | 16,370,110 | 3.5867 | 2.733 | 2.725 | 2.733 | 2.680 | 2.763 | 5,995,602 | 2.7304 | -0.55% |
| 2020-06-24 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.750 | 9,657,000 | 35,288,791 | 3.6542 | 2.748 | 2.748 | 2.756 | 2.740 | 2.855 | 12,685,992 | 2.7817 | -4.24% |
| 2020-06-23 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.840 | 2,554,398 | 9,643,858 | 3.7754 | 2.870 | 2.870 | 2.877 | 2.832 | 2.923 | 3,355,604 | 2.8740 | -0.79% |
| 2020-06-22 | 0 | 3.800 | 3.770 | 3.800 | 3.630 | 3.800 | 7,943,000 | 29,524,940 | 3.7171 | 2.893 | 2.870 | 2.893 | 2.763 | 2.893 | 10,434,383 | 2.8296 | 3.54% |
| 2020-06-19 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.790 | 10,961,723 | 40,522,707 | 3.6967 | 2.794 | 2.794 | 2.801 | 2.786 | 2.885 | 14,399,951 | 2.8141 | -1.61% |
| 2020-06-18 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.830 | 4,229,232 | 15,975,415 | 3.7774 | 2.839 | 2.839 | 2.847 | 2.839 | 2.916 | 5,555,763 | 2.8755 | -2.86% |
| 2020-06-17 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.930 | 4,246,000 | 16,385,650 | 3.8591 | 2.923 | 2.923 | 2.931 | 2.900 | 2.992 | 5,577,790 | 2.9377 | 0.79% |
| 2020-06-16 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.920 | 3,142,587 | 12,127,745 | 3.8592 | 2.900 | 2.900 | 2.908 | 2.893 | 2.984 | 4,128,283 | 2.9377 | 0.26% |
| 2020-06-15 | 0 | 3.800 | 3.800 | 3.830 | 3.740 | 3.880 | 2,813,000 | 10,744,295 | 3.8195 | 2.893 | 2.893 | 2.916 | 2.847 | 2.954 | 3,695,319 | 2.9075 | -1.81% |
| 2020-06-12 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.890 | 2,639,000 | 10,184,680 | 3.8593 | 2.946 | 2.946 | 2.954 | 2.931 | 2.961 | 3,466,742 | 2.9378 | 0.00% |
| 2020-06-11 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.950 | 4,091,818 | 15,902,457 | 3.8864 | 2.946 | 2.938 | 2.946 | 2.931 | 3.007 | 5,375,248 | 2.9585 | -2.03% |
| 2020-06-10 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 4.020 | 3,775,300 | 15,013,787 | 3.9768 | 3.007 | 3.007 | 3.014 | 2.976 | 3.060 | 4,959,452 | 3.0273 | -1.00% |
| 2020-06-09 | 0 | 3.990 | 3.990 | 4.000 | 3.840 | 4.080 | 8,580,000 | 34,185,549 | 3.9843 | 3.037 | 3.037 | 3.045 | 2.923 | 3.106 | 11,271,182 | 3.0330 | 4.45% |
| 2020-06-08 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.830 | 8,307,000 | 31,371,777 | 3.7765 | 2.908 | 2.900 | 2.908 | 2.832 | 2.916 | 10,912,554 | 2.8748 | 1.60% |
| 2020-06-05 | 0 | 3.760 | 3.760 | 3.770 | 3.650 | 3.790 | 4,446,548 | 16,598,505 | 3.7329 | 2.862 | 2.862 | 2.870 | 2.779 | 2.885 | 5,841,242 | 2.8416 | 1.62% |
| 2020-06-04 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.830 | 4,442,900 | 16,593,444 | 3.7348 | 2.817 | 2.817 | 2.824 | 2.817 | 2.916 | 5,836,449 | 2.8431 | -1.86% |
| 2020-06-03 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.840 | 3,707,000 | 13,999,065 | 3.7764 | 2.870 | 2.862 | 2.870 | 2.839 | 2.923 | 4,869,729 | 2.8747 | 0.80% |
| 2020-06-02 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.930 | 5,888,770 | 22,428,549 | 3.8087 | 2.847 | 2.839 | 2.847 | 2.839 | 2.992 | 7,735,828 | 2.8993 | -1.58% |
| 2020-06-01 | 0 | 3.800 | 3.800 | 3.820 | 3.580 | 3.830 | 11,939,287 | 43,612,257 | 3.6528 | 2.893 | 2.893 | 2.908 | 2.725 | 2.916 | 15,684,135 | 2.7807 | 6.44% |
| 2020-05-29 | 0 | 3.570 | 3.570 | 3.580 | 3.460 | 3.640 | 80,705,755 | 288,155,962 | 3.5705 | 2.718 | 2.718 | 2.725 | 2.634 | 2.771 | 106,019,731 | 2.7179 | 2.00% |
| 2020-05-28 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.670 | 14,587,624 | 51,698,920 | 3.5440 | 2.664 | 2.664 | 2.672 | 2.657 | 2.794 | 19,163,144 | 2.6978 | -4.37% |
| 2020-05-27 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.750 | 6,990,050 | 25,576,296 | 3.6590 | 2.786 | 2.779 | 2.786 | 2.756 | 2.855 | 9,182,532 | 2.7853 | -1.88% |
| 2020-05-26 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.830 | 6,208,000 | 23,267,960 | 3.7481 | 2.839 | 2.832 | 2.839 | 2.832 | 2.916 | 8,155,187 | 2.8531 | -0.80% |
| 2020-05-25 | 0 | 3.760 | 3.720 | 3.760 | 3.550 | 3.850 | 10,219,000 | 37,912,615 | 3.7100 | 2.862 | 2.832 | 2.862 | 2.702 | 2.931 | 13,424,267 | 2.8242 | 4.16% |
| 2020-05-22 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.980 | 12,535,000 | 47,538,819 | 3.7925 | 2.748 | 2.748 | 2.755 | 2.712 | 2.909 | 17,150,910 | 2.7718 | -6.93% |
| 2020-05-21 | 0 | 4.040 | 4.020 | 4.040 | 3.980 | 4.130 | 6,407,000 | 25,787,054 | 4.0248 | 2.953 | 2.938 | 2.953 | 2.909 | 3.018 | 8,766,325 | 2.9416 | 0.00% |
| 2020-05-20 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.160 | 8,282,001 | 33,536,032 | 4.0493 | 2.953 | 2.945 | 2.953 | 2.923 | 3.040 | 11,331,779 | 2.9595 | -1.94% |
| 2020-05-19 | 0 | 4.120 | 4.120 | 4.150 | 4.090 | 4.230 | 13,215,238 | 54,928,233 | 4.1564 | 3.011 | 3.011 | 3.033 | 2.989 | 3.092 | 18,081,640 | 3.0378 | 1.48% |
| 2020-05-18 | 0 | 4.060 | 4.050 | 4.060 | 3.640 | 4.260 | 20,654,806 | 81,845,492 | 3.9625 | 2.967 | 2.960 | 2.967 | 2.660 | 3.113 | 28,260,768 | 2.8961 | 10.93% |
| 2020-05-15 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.680 | 6,496,366 | 23,580,406 | 3.6298 | 2.675 | 2.668 | 2.675 | 2.624 | 2.690 | 8,888,599 | 2.6529 | -0.81% |
| 2020-05-14 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.750 | 4,373,000 | 16,153,695 | 3.6940 | 2.697 | 2.690 | 2.697 | 2.668 | 2.741 | 5,983,321 | 2.6998 | -2.38% |
| 2020-05-13 | 0 | 3.780 | 3.780 | 3.790 | 3.610 | 3.820 | 7,564,493 | 28,387,385 | 3.7527 | 2.763 | 2.763 | 2.770 | 2.638 | 2.792 | 10,350,055 | 2.7427 | 2.16% |
| 2020-05-12 | 0 | 3.700 | 3.700 | 3.720 | 3.570 | 3.770 | 6,991,692 | 25,596,246 | 3.6610 | 2.704 | 2.704 | 2.719 | 2.609 | 2.755 | 9,566,325 | 2.6757 | 4.52% |
| 2020-05-11 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.650 | 9,768,048 | 35,001,762 | 3.5833 | 2.587 | 2.587 | 2.595 | 2.580 | 2.668 | 13,365,051 | 2.6189 | -1.12% |
| 2020-05-08 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.700 | 8,311,649 | 29,732,543 | 3.5772 | 2.616 | 2.609 | 2.616 | 2.587 | 2.704 | 11,372,345 | 2.6145 | -1.10% |
| 2020-05-07 | 0 | 3.620 | 3.610 | 3.620 | 3.620 | 3.750 | 4,016,836 | 14,689,413 | 3.6570 | 2.646 | 2.638 | 2.646 | 2.646 | 2.741 | 5,496,003 | 2.6727 | -3.21% |
| 2020-05-06 | 0 | 3.740 | 3.740 | 3.750 | 3.650 | 3.820 | 4,334,157 | 16,256,047 | 3.7507 | 2.733 | 2.733 | 2.741 | 2.668 | 2.792 | 5,930,175 | 2.7412 | 2.19% |
| 2020-05-05 | 0 | 3.660 | 3.650 | 3.660 | 3.560 | 3.690 | 5,793,524 | 21,026,841 | 3.6294 | 2.675 | 2.668 | 2.675 | 2.602 | 2.697 | 7,926,941 | 2.6526 | 0.55% |
| 2020-05-04 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.790 | 4,822,359 | 17,814,531 | 3.6942 | 2.660 | 2.653 | 2.660 | 2.653 | 2.770 | 6,598,153 | 2.6999 | -5.45% |
| 2020-04-29 | 0 | 3.850 | 3.840 | 3.850 | 3.630 | 3.870 | 5,509,342 | 20,692,124 | 3.7558 | 2.814 | 2.807 | 2.814 | 2.653 | 2.828 | 7,538,112 | 2.7450 | 4.90% |
| 2020-04-28 | 0 | 3.670 | 3.660 | 3.670 | 3.590 | 3.730 | 3,166,019 | 11,526,837 | 3.6408 | 2.682 | 2.675 | 2.682 | 2.624 | 2.726 | 4,331,879 | 2.6609 | -1.08% |
| 2020-04-27 | 0 | 3.710 | 3.710 | 3.720 | 3.600 | 3.730 | 3,693,000 | 13,624,320 | 3.6892 | 2.712 | 2.712 | 2.719 | 2.631 | 2.726 | 5,052,917 | 2.6963 | 3.06% |
| 2020-04-24 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.700 | 4,834,000 | 17,442,300 | 3.6083 | 2.631 | 2.624 | 2.631 | 2.609 | 2.704 | 6,614,081 | 2.6371 | -1.91% |
| 2020-04-23 | 0 | 3.670 | 3.670 | 3.680 | 3.560 | 3.720 | 4,974,399 | 18,187,232 | 3.6562 | 2.682 | 2.682 | 2.690 | 2.602 | 2.719 | 6,806,180 | 2.6722 | 2.51% |
| 2020-04-22 | 0 | 3.580 | 3.570 | 3.580 | 3.400 | 3.580 | 4,836,885 | 16,945,020 | 3.5033 | 2.616 | 2.609 | 2.616 | 2.485 | 2.616 | 6,618,028 | 2.5604 | 4.99% |
| 2020-04-21 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.550 | 6,140,732 | 21,124,838 | 3.4401 | 2.492 | 2.492 | 2.500 | 2.485 | 2.595 | 8,402,006 | 2.5143 | -3.40% |
| 2020-04-20 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.600 | 6,011,000 | 21,241,880 | 3.5338 | 2.580 | 2.573 | 2.580 | 2.565 | 2.631 | 8,224,501 | 2.5828 | -1.40% |
| 2020-04-17 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.630 | 7,249,000 | 26,028,780 | 3.5907 | 2.616 | 2.616 | 2.624 | 2.587 | 2.653 | 9,918,384 | 2.6243 | 1.42% |
| 2020-04-16 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.630 | 5,352,114 | 18,883,204 | 3.5282 | 2.580 | 2.573 | 2.580 | 2.558 | 2.653 | 7,322,986 | 2.5786 | -2.49% |
| 2020-04-15 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.730 | 4,346,000 | 15,856,070 | 3.6484 | 2.646 | 2.646 | 2.660 | 2.646 | 2.726 | 5,946,379 | 2.6665 | -2.69% |
| 2020-04-14 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.920 | 4,583,500 | 17,277,675 | 3.7695 | 2.719 | 2.712 | 2.719 | 2.712 | 2.865 | 6,271,336 | 2.7550 | -2.87% |
| 2020-04-09 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.890 | 2,049,188 | 7,795,963 | 3.8044 | 2.799 | 2.792 | 2.799 | 2.748 | 2.843 | 2,803,785 | 2.7805 | 1.32% |
| 2020-04-08 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.810 | 2,011,051 | 7,560,787 | 3.7596 | 2.763 | 2.755 | 2.763 | 2.704 | 2.785 | 2,751,604 | 2.7478 | -0.53% |
| 2020-04-07 | 0 | 3.800 | 3.780 | 3.800 | 3.690 | 3.800 | 4,625,325 | 17,314,100 | 3.7433 | 2.777 | 2.763 | 2.777 | 2.697 | 2.777 | 6,328,563 | 2.7359 | 2.98% |
| 2020-04-06 | 0 | 3.690 | 3.680 | 3.690 | 3.530 | 3.700 | 2,881,000 | 10,421,760 | 3.6174 | 2.697 | 2.690 | 2.697 | 2.580 | 2.704 | 3,941,904 | 2.6438 | 1.10% |
| 2020-04-03 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.740 | 2,703,546 | 9,820,522 | 3.6325 | 2.668 | 2.653 | 2.668 | 2.631 | 2.733 | 3,699,104 | 2.6548 | -0.82% |
| 2020-04-02 | 0 | 3.680 | 3.670 | 3.680 | 3.560 | 3.890 | 2,435,480 | 8,899,445 | 3.6541 | 2.690 | 2.682 | 2.690 | 2.602 | 2.843 | 3,332,325 | 2.6706 | -1.08% |
| 2020-04-01 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.900 | 2,090,925 | 7,960,176 | 3.8070 | 2.719 | 2.712 | 2.719 | 2.712 | 2.850 | 2,860,891 | 2.7824 | -3.12% |
| 2020-03-31 | 0 | 3.840 | 3.830 | 3.840 | 3.680 | 3.870 | 3,668,502 | 13,843,079 | 3.7735 | 2.807 | 2.799 | 2.807 | 2.690 | 2.828 | 5,019,398 | 2.7579 | 1.32% |
| 2020-03-30 | 0 | 3.790 | 3.750 | 3.790 | 3.750 | 3.920 | 2,091,472 | 7,929,691 | 3.7914 | 2.770 | 2.741 | 2.770 | 2.741 | 2.865 | 2,861,639 | 2.7710 | -3.81% |
| 2020-03-27 | 0 | 3.940 | 3.940 | 3.950 | 3.830 | 3.950 | 2,310,000 | 9,027,260 | 3.9079 | 2.880 | 2.880 | 2.887 | 2.799 | 2.887 | 3,160,638 | 2.8562 | 3.41% |
| 2020-03-26 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.880 | 3,002,290 | 11,391,837 | 3.7944 | 2.785 | 2.777 | 2.785 | 2.741 | 2.836 | 4,107,858 | 2.7732 | -0.26% |
| 2020-03-25 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 3.910 | 3,886,529 | 14,756,033 | 3.7967 | 2.792 | 2.785 | 2.792 | 2.704 | 2.858 | 5,317,711 | 2.7749 | 6.11% |
| 2020-03-24 | 0 | 3.600 | 3.600 | 3.610 | 3.450 | 3.640 | 4,897,848 | 17,360,650 | 3.5445 | 2.631 | 2.631 | 2.638 | 2.521 | 2.660 | 6,701,440 | 2.5906 | 4.96% |
| 2020-03-23 | 0 | 3.430 | 3.430 | 3.460 | 3.230 | 3.490 | 10,154,022 | 34,031,746 | 3.3516 | 2.507 | 2.507 | 2.529 | 2.361 | 2.551 | 13,893,157 | 2.4495 | 3.31% |
| 2020-03-20 | 0 | 3.320 | 3.310 | 3.320 | 3.320 | 3.480 | 8,287,657 | 27,885,610 | 3.3647 | 2.426 | 2.419 | 2.426 | 2.426 | 2.543 | 11,339,518 | 2.4592 | 0.91% |
| 2020-03-19 | 0 | 3.290 | 3.250 | 3.290 | 3.120 | 3.590 | 9,814,108 | 32,060,311 | 3.2668 | 2.405 | 2.375 | 2.405 | 2.280 | 2.624 | 13,428,072 | 2.3876 | -7.06% |
| 2020-03-18 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.860 | 3,902,509 | 14,416,082 | 3.6941 | 2.587 | 2.587 | 2.595 | 2.587 | 2.821 | 5,339,576 | 2.6999 | -4.07% |
| 2020-03-17 | 0 | 3.690 | 3.690 | 3.710 | 3.660 | 3.860 | 3,749,855 | 13,912,377 | 3.7101 | 2.697 | 2.697 | 2.712 | 2.675 | 2.821 | 5,130,708 | 2.7116 | -0.27% |
| 2020-03-16 | 0 | 3.700 | 3.700 | 3.810 | 3.700 | 4.010 | 4,390,000 | 16,588,890 | 3.7788 | 2.704 | 2.704 | 2.785 | 2.704 | 2.931 | 6,006,581 | 2.7618 | -7.50% |
| 2020-03-13 | 0 | 4.000 | 4.000 | 4.010 | 3.880 | 4.220 | 3,443,852 | 13,623,647 | 3.9559 | 2.923 | 2.923 | 2.931 | 2.836 | 3.084 | 4,712,022 | 2.8913 | -3.38% |
| 2020-03-12 | 0 | 4.140 | 4.140 | 4.150 | 3.950 | 4.270 | 3,336,363 | 13,777,664 | 4.1295 | 3.026 | 3.026 | 3.033 | 2.887 | 3.121 | 4,564,951 | 3.0181 | -3.72% |
| 2020-03-11 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.390 | 3,335,150 | 14,368,246 | 4.3081 | 3.143 | 3.135 | 3.143 | 3.121 | 3.208 | 4,563,291 | 3.1487 | 0.00% |
| 2020-03-10 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.390 | 4,436,315 | 19,112,937 | 4.3083 | 3.143 | 3.143 | 3.150 | 3.106 | 3.208 | 6,069,951 | 3.1488 | -0.69% |
| 2020-03-09 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.480 | 2,436,002 | 10,555,936 | 4.3333 | 3.165 | 3.157 | 3.165 | 3.121 | 3.274 | 3,333,040 | 3.1671 | -3.78% |
| 2020-03-06 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.700 | 2,001,860 | 9,046,033 | 4.5188 | 3.289 | 3.282 | 3.289 | 3.252 | 3.435 | 2,739,028 | 3.3026 | -3.02% |
| 2020-03-05 | 0 | 4.640 | 4.630 | 4.640 | 4.590 | 4.720 | 2,673,000 | 12,391,847 | 4.6359 | 3.391 | 3.384 | 3.391 | 3.355 | 3.450 | 3,657,310 | 3.3882 | 0.65% |
| 2020-03-04 | 0 | 4.610 | 4.600 | 4.610 | 4.530 | 4.680 | 1,531,054 | 7,039,041 | 4.5975 | 3.369 | 3.362 | 3.369 | 3.311 | 3.420 | 2,094,852 | 3.3602 | 1.54% |
| 2020-03-03 | 0 | 4.540 | 4.540 | 4.560 | 4.520 | 4.600 | 2,257,245 | 10,289,869 | 4.5586 | 3.318 | 3.318 | 3.333 | 3.304 | 3.362 | 3,088,457 | 3.3317 | 0.67% |
| 2020-03-02 | 0 | 4.510 | 4.510 | 4.540 | 4.470 | 4.570 | 2,016,217 | 9,131,923 | 4.5292 | 3.296 | 3.296 | 3.318 | 3.267 | 3.340 | 2,758,672 | 3.3103 | -0.22% |
| 2020-02-28 | 0 | 4.520 | 4.510 | 4.520 | 4.430 | 4.530 | 3,224,285 | 14,486,538 | 4.4929 | 3.304 | 3.296 | 3.304 | 3.238 | 3.311 | 4,411,601 | 3.2837 | -0.66% |
| 2020-02-27 | 0 | 4.550 | 4.540 | 4.550 | 4.490 | 4.560 | 3,840,872 | 17,355,334 | 4.5186 | 3.325 | 3.318 | 3.325 | 3.282 | 3.333 | 5,255,241 | 3.3025 | 0.22% |
| 2020-02-26 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.680 | 2,664,000 | 12,180,990 | 4.5724 | 3.318 | 3.318 | 3.325 | 3.311 | 3.420 | 3,644,996 | 3.3418 | -2.78% |
| 2020-02-25 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.790 | 2,729,308 | 12,793,642 | 4.6875 | 3.413 | 3.406 | 3.413 | 3.391 | 3.501 | 3,734,353 | 3.4259 | -2.30% |
| 2020-02-24 | 0 | 4.780 | 4.780 | 4.800 | 4.780 | 4.890 | 2,059,042 | 9,996,216 | 4.8548 | 3.494 | 3.494 | 3.508 | 3.494 | 3.574 | 2,817,267 | 3.5482 | -2.45% |
| 2020-02-21 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.950 | 854,688 | 4,213,465 | 4.9298 | 3.581 | 3.581 | 3.589 | 3.581 | 3.618 | 1,169,420 | 3.6030 | -1.41% |
| 2020-02-20 | 0 | 4.970 | 4.960 | 4.970 | 4.910 | 5.030 | 2,133,611 | 10,595,240 | 4.9659 | 3.632 | 3.625 | 3.632 | 3.589 | 3.676 | 2,919,296 | 3.6294 | 0.00% |
| 2020-02-19 | 0 | 4.970 | 4.960 | 4.970 | 4.930 | 4.970 | 797,531 | 3,948,724 | 4.9512 | 3.632 | 3.625 | 3.632 | 3.603 | 3.632 | 1,091,215 | 3.6186 | -0.20% |
| 2020-02-18 | 0 | 4.980 | 4.970 | 4.980 | 4.960 | 5.010 | 804,118 | 4,004,493 | 4.9800 | 3.640 | 3.632 | 3.640 | 3.625 | 3.662 | 1,100,228 | 3.6397 | 0.00% |
| 2020-02-17 | 0 | 4.980 | 4.980 | 4.990 | 4.960 | 5.040 | 1,238,468 | 6,188,471 | 4.9969 | 3.640 | 3.640 | 3.647 | 3.625 | 3.684 | 1,694,524 | 3.6520 | -1.39% |
| 2020-02-14 | 0 | 5.050 | 5.050 | 5.060 | 5.020 | 5.120 | 834,844 | 4,221,184 | 5.0563 | 3.691 | 3.691 | 3.698 | 3.669 | 3.742 | 1,142,268 | 3.6954 | -0.79% |
| 2020-02-13 | 0 | 5.090 | 5.070 | 5.090 | 5.000 | 5.150 | 1,011,726 | 5,147,733 | 5.0881 | 3.720 | 3.705 | 3.720 | 3.654 | 3.764 | 1,384,286 | 3.7187 | 0.79% |
| 2020-02-12 | 0 | 5.050 | 5.040 | 5.050 | 4.930 | 5.120 | 1,675,317 | 8,443,749 | 5.0401 | 3.691 | 3.684 | 3.691 | 3.603 | 3.742 | 2,292,239 | 3.6836 | -1.37% |
| 2020-02-11 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.220 | 1,052,000 | 5,395,145 | 5.1285 | 3.742 | 3.735 | 3.742 | 3.727 | 3.815 | 1,439,390 | 3.7482 | -2.10% |
| 2020-02-10 | 0 | 5.230 | 5.230 | 5.240 | 5.000 | 5.230 | 1,737,815 | 8,964,833 | 5.1587 | 3.822 | 3.822 | 3.830 | 3.654 | 3.822 | 2,377,751 | 3.7703 | 2.95% |
| 2020-02-07 | 0 | 5.080 | 5.050 | 5.080 | 4.960 | 5.090 | 1,212,775 | 6,100,339 | 5.0301 | 3.713 | 3.691 | 3.713 | 3.625 | 3.720 | 1,659,369 | 3.6763 | 0.00% |
| 2020-02-06 | 0 | 5.080 | 5.040 | 5.080 | 4.890 | 5.080 | 1,396,850 | 7,005,164 | 5.0150 | 3.713 | 3.684 | 3.713 | 3.574 | 3.713 | 1,911,228 | 3.6653 | 4.74% |
| 2020-02-05 | 0 | 4.850 | 4.810 | 4.850 | 4.790 | 4.940 | 1,797,606 | 8,690,783 | 4.8346 | 3.545 | 3.515 | 3.545 | 3.501 | 3.610 | 2,459,560 | 3.5335 | 0.83% |
| 2020-02-04 | 0 | 4.810 | 4.810 | 4.830 | 4.810 | 4.950 | 1,207,000 | 5,858,533 | 4.8538 | 3.515 | 3.515 | 3.530 | 3.515 | 3.618 | 1,651,468 | 3.5475 | -0.62% |
| 2020-02-03 | 0 | 4.840 | 4.840 | 4.870 | 4.800 | 4.940 | 1,205,001 | 5,849,421 | 4.8543 | 3.537 | 3.537 | 3.559 | 3.508 | 3.610 | 1,648,733 | 3.5478 | 0.21% |
| 2020-01-31 | 0 | 4.830 | 4.830 | 4.850 | 4.770 | 5.200 | 3,117,999 | 15,134,495 | 4.8539 | 3.530 | 3.530 | 3.545 | 3.486 | 3.800 | 4,266,176 | 3.5476 | -3.40% |
| 2020-01-30 | 0 | 5.000 | 5.000 | 5.010 | 4.950 | 5.100 | 2,323,876 | 11,620,326 | 5.0004 | 3.654 | 3.654 | 3.662 | 3.618 | 3.727 | 3,179,624 | 3.6546 | -1.19% |
| 2020-01-29 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.180 | 2,256,017 | 11,470,655 | 5.0845 | 3.698 | 3.698 | 3.705 | 3.691 | 3.786 | 3,086,777 | 3.7161 | -4.17% |
| 2020-01-24 | 0 | 5.280 | 5.270 | 5.280 | 5.230 | 5.340 | 300,452 | 1,584,822 | 5.2748 | 3.859 | 3.852 | 3.859 | 3.822 | 3.903 | 411,091 | 3.8552 | -0.19% |
| 2020-01-23 | 0 | 5.290 | 5.260 | 5.290 | 5.240 | 5.390 | 1,839,552 | 9,742,040 | 5.2959 | 3.866 | 3.844 | 3.866 | 3.830 | 3.939 | 2,516,952 | 3.8706 | -0.94% |
| 2020-01-22 | 0 | 5.340 | 5.310 | 5.340 | 5.220 | 5.390 | 1,420,766 | 7,493,569 | 5.2743 | 3.903 | 3.881 | 3.903 | 3.815 | 3.939 | 1,943,951 | 3.8548 | 1.52% |
| 2020-01-21 | 0 | 5.260 | 5.250 | 5.260 | 5.240 | 5.440 | 1,642,047 | 8,706,953 | 5.3025 | 3.844 | 3.837 | 3.844 | 3.830 | 3.976 | 2,246,717 | 3.8754 | -2.77% |
| 2020-01-20 | 0 | 5.410 | 5.400 | 5.410 | 5.400 | 5.510 | 2,106,433 | 11,467,667 | 5.4441 | 3.954 | 3.947 | 3.954 | 3.947 | 4.027 | 2,882,110 | 3.9789 | -1.10% |
| 2020-01-17 | 0 | 5.470 | 5.460 | 5.470 | 5.410 | 5.490 | 1,264,432 | 6,887,717 | 5.4473 | 3.998 | 3.991 | 3.998 | 3.954 | 4.012 | 1,730,049 | 3.9812 | -0.18% |
| 2020-01-16 | 0 | 5.480 | 5.480 | 5.490 | 5.420 | 5.580 | 1,787,146 | 9,788,109 | 5.4769 | 4.005 | 4.005 | 4.012 | 3.961 | 4.078 | 2,445,248 | 4.0029 | -0.36% |
| 2020-01-15 | 0 | 5.500 | 5.490 | 5.500 | 5.470 | 5.580 | 1,504,349 | 8,299,489 | 5.5170 | 4.020 | 4.012 | 4.020 | 3.998 | 4.078 | 2,058,313 | 4.0322 | -0.72% |
| 2020-01-14 | 0 | 5.540 | 5.530 | 5.540 | 5.460 | 5.540 | 4,125,876 | 22,670,396 | 5.4947 | 4.049 | 4.042 | 4.049 | 3.991 | 4.049 | 5,645,196 | 4.0159 | 0.91% |
| 2020-01-13 | 0 | 5.490 | 5.460 | 5.490 | 5.400 | 5.510 | 3,637,073 | 19,742,752 | 5.4282 | 4.012 | 3.991 | 4.012 | 3.947 | 4.027 | 4,976,395 | 3.9673 | 1.10% |
| 2020-01-10 | 0 | 5.430 | 5.410 | 5.430 | 5.380 | 5.490 | 356,000 | 1,928,960 | 5.4184 | 3.969 | 3.954 | 3.969 | 3.932 | 4.012 | 487,094 | 3.9601 | 0.37% |
| 2020-01-09 | 0 | 5.410 | 5.400 | 5.420 | 5.340 | 5.500 | 916,664 | 4,945,644 | 5.3953 | 3.954 | 3.947 | 3.961 | 3.903 | 4.020 | 1,254,218 | 3.9432 | 0.56% |
| 2020-01-08 | 0 | 5.380 | 5.370 | 5.380 | 5.330 | 5.400 | 522,531 | 2,806,287 | 5.3706 | 3.932 | 3.925 | 3.932 | 3.896 | 3.947 | 714,949 | 3.9252 | -0.55% |
| 2020-01-07 | 0 | 5.410 | 5.400 | 5.410 | 5.350 | 5.490 | 838,000 | 4,535,644 | 5.4125 | 3.954 | 3.947 | 3.954 | 3.910 | 4.012 | 1,146,587 | 3.9558 | 0.93% |
| 2020-01-06 | 0 | 5.360 | 5.360 | 5.370 | 5.330 | 5.440 | 867,178 | 4,662,411 | 5.3765 | 3.917 | 3.917 | 3.925 | 3.896 | 3.976 | 1,186,509 | 3.9295 | -1.29% |
| 2020-01-03 | 0 | 5.430 | 5.420 | 5.430 | 5.380 | 5.500 | 937,350 | 5,099,673 | 5.4405 | 3.969 | 3.961 | 3.969 | 3.932 | 4.020 | 1,282,521 | 3.9763 | -0.18% |
| 2020-01-02 | 0 | 5.440 | 5.430 | 5.440 | 5.310 | 5.460 | 1,611,901 | 8,658,103 | 5.3714 | 3.976 | 3.969 | 3.976 | 3.881 | 3.991 | 2,205,470 | 3.9257 | 0.74% |
| 2019-12-31 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.430 | 354,205 | 1,909,319 | 5.3904 | 3.947 | 3.947 | 3.954 | 3.910 | 3.969 | 484,638 | 3.9397 | -0.92% |
| 2019-12-30 | 0 | 5.450 | 5.430 | 5.450 | 5.400 | 5.490 | 734,842 | 4,004,949 | 5.4501 | 3.983 | 3.969 | 3.983 | 3.947 | 4.012 | 1,005,441 | 3.9833 | 0.37% |
| 2019-12-27 | 0 | 5.430 | 5.410 | 5.430 | 5.330 | 5.430 | 1,464,249 | 7,880,194 | 5.3817 | 3.969 | 3.954 | 3.969 | 3.896 | 3.969 | 2,003,447 | 3.9333 | 1.12% |
| 2019-12-24 | 0 | 5.370 | 5.370 | 5.380 | 5.330 | 5.410 | 520,592 | 2,794,698 | 5.3683 | 3.925 | 3.925 | 3.932 | 3.896 | 3.954 | 712,296 | 3.9235 | 0.00% |
| 2019-12-23 | 0 | 5.370 | 5.370 | 5.380 | 5.350 | 5.540 | 3,175,084 | 17,124,586 | 5.3934 | 3.925 | 3.925 | 3.932 | 3.910 | 4.049 | 4,344,282 | 3.9419 | -3.24% |
| 2019-12-20 | 0 | 5.550 | 5.540 | 5.550 | 5.460 | 5.690 | 3,898,314 | 21,592,594 | 5.5390 | 4.056 | 4.049 | 4.056 | 3.991 | 4.159 | 5,333,836 | 4.0482 | -2.63% |
| 2019-12-19 | 0 | 5.700 | 5.670 | 5.700 | 5.540 | 5.750 | 1,545,128 | 8,713,225 | 5.6392 | 4.166 | 4.144 | 4.166 | 4.049 | 4.202 | 2,114,109 | 4.1215 | -0.35% |
| 2019-12-18 | 0 | 5.720 | 5.710 | 5.720 | 5.570 | 5.780 | 1,304,859 | 7,422,199 | 5.6881 | 4.181 | 4.173 | 4.181 | 4.071 | 4.224 | 1,785,363 | 4.1573 | -1.04% |
| 2019-12-17 | 0 | 5.780 | 5.760 | 5.780 | 5.610 | 5.780 | 1,985,000 | 11,366,820 | 5.7264 | 4.224 | 4.210 | 4.224 | 4.100 | 4.224 | 2,715,960 | 4.1852 | 0.70% |
| 2019-12-16 | 0 | 5.740 | 5.730 | 5.740 | 5.500 | 5.770 | 1,784,525 | 10,099,586 | 5.6595 | 4.195 | 4.188 | 4.195 | 4.020 | 4.217 | 2,441,662 | 4.1364 | 1.59% |
| 2019-12-13 | 0 | 5.650 | 5.640 | 5.650 | 5.530 | 5.660 | 3,098,000 | 17,393,275 | 5.6144 | 4.129 | 4.122 | 4.129 | 4.042 | 4.137 | 4,238,813 | 4.1033 | 2.73% |
| 2019-12-12 | 0 | 5.500 | 5.500 | 5.510 | 5.260 | 5.580 | 5,927,266 | 32,403,240 | 5.4668 | 4.020 | 4.020 | 4.027 | 3.844 | 4.078 | 8,109,933 | 3.9955 | 5.77% |
| 2019-12-11 | 0 | 5.200 | 5.180 | 5.200 | 5.150 | 5.250 | 1,537,276 | 7,969,244 | 5.1840 | 3.800 | 3.786 | 3.800 | 3.764 | 3.837 | 2,103,365 | 3.7888 | 0.78% |
| 2019-12-10 | 0 | 5.160 | 5.160 | 5.180 | 5.160 | 5.210 | 480,859 | 2,487,303 | 5.1726 | 3.771 | 3.771 | 3.786 | 3.771 | 3.808 | 657,931 | 3.7805 | -0.19% |
| 2019-12-09 | 0 | 5.170 | 5.170 | 5.180 | 5.170 | 5.230 | 930,105 | 4,829,460 | 5.1924 | 3.779 | 3.779 | 3.786 | 3.779 | 3.822 | 1,272,608 | 3.7949 | -1.15% |
| 2019-12-06 | 0 | 5.230 | 5.220 | 5.230 | 5.210 | 5.310 | 1,309,663 | 6,865,520 | 5.2422 | 3.822 | 3.815 | 3.822 | 3.808 | 3.881 | 1,791,936 | 3.8313 | 0.77% |
| 2019-12-05 | 0 | 5.190 | 5.170 | 5.190 | 5.130 | 5.330 | 1,185,971 | 6,170,527 | 5.2029 | 3.793 | 3.779 | 3.793 | 3.749 | 3.896 | 1,622,695 | 3.8026 | -0.95% |
| 2019-12-04 | 0 | 5.240 | 5.200 | 5.240 | 5.160 | 5.330 | 1,725,736 | 9,000,767 | 5.2156 | 3.830 | 3.800 | 3.830 | 3.771 | 3.896 | 2,361,224 | 3.8119 | -0.95% |
| 2019-12-03 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.310 | 1,798,972 | 9,422,547 | 5.2377 | 3.866 | 3.859 | 3.866 | 3.800 | 3.881 | 2,461,429 | 3.8281 | -1.12% |
| 2019-12-02 | 0 | 5.350 | 5.340 | 5.350 | 5.250 | 5.560 | 3,095,958 | 16,578,024 | 5.3547 | 3.910 | 3.903 | 3.910 | 3.837 | 4.064 | 4,236,019 | 3.9136 | -3.25% |
| 2019-11-29 | 0 | 5.530 | 5.520 | 5.530 | 5.420 | 5.590 | 1,119,897 | 6,163,440 | 5.5036 | 4.042 | 4.034 | 4.042 | 3.961 | 4.086 | 1,532,290 | 4.0224 | 1.10% |
| 2019-11-28 | 0 | 5.470 | 5.470 | 5.490 | 5.440 | 5.490 | 95,571 | 523,174 | 5.4742 | 3.998 | 3.998 | 4.012 | 3.976 | 4.012 | 130,764 | 4.0009 | 0.18% |
| 2019-11-27 | 0 | 5.460 | 5.460 | 5.520 | 5.450 | 5.530 | 307,492 | 1,689,186 | 5.4934 | 3.991 | 3.991 | 4.034 | 3.983 | 4.042 | 420,723 | 4.0150 | -0.55% |
| 2019-11-26 | 0 | 5.490 | 5.470 | 5.490 | 5.450 | 5.530 | 2,270,262 | 12,458,442 | 5.4877 | 4.012 | 3.998 | 4.012 | 3.983 | 4.042 | 3,106,267 | 4.0107 | 0.55% |
| 2019-11-25 | 0 | 5.460 | 5.450 | 5.460 | 5.360 | 5.480 | 991,000 | 5,402,190 | 5.4513 | 3.991 | 3.983 | 3.991 | 3.917 | 4.005 | 1,355,928 | 3.9841 | 1.87% |
| 2019-11-22 | 0 | 5.360 | 5.360 | 5.370 | 5.350 | 5.480 | 1,590,058 | 8,567,247 | 5.3880 | 3.917 | 3.917 | 3.925 | 3.910 | 4.005 | 2,175,584 | 3.9379 | -1.83% |
| 2019-11-21 | 0 | 5.460 | 5.460 | 5.470 | 5.390 | 5.550 | 901,321 | 4,913,500 | 5.4514 | 3.991 | 3.991 | 3.998 | 3.939 | 4.056 | 1,233,225 | 3.9843 | -1.62% |
| 2019-11-20 | 0 | 5.550 | 5.530 | 5.550 | 5.510 | 5.560 | 705,335 | 3,898,481 | 5.5271 | 4.056 | 4.042 | 4.056 | 4.027 | 4.064 | 965,069 | 4.0396 | -0.18% |
| 2019-11-19 | 0 | 5.560 | 5.540 | 5.560 | 5.490 | 5.650 | 933,070 | 5,159,736 | 5.5298 | 4.064 | 4.049 | 4.064 | 4.012 | 4.129 | 1,276,665 | 4.0416 | 0.18% |
| 2019-11-18 | 0 | 5.550 | 5.530 | 5.550 | 5.510 | 5.620 | 567,377 | 3,141,515 | 5.5369 | 4.056 | 4.042 | 4.056 | 4.027 | 4.107 | 776,309 | 4.0467 | 0.54% |
| 2019-11-15 | 0 | 5.520 | 5.510 | 5.520 | 5.510 | 5.570 | 997,600 | 5,528,250 | 5.5415 | 4.034 | 4.027 | 4.034 | 4.027 | 4.071 | 1,364,958 | 4.0501 | -0.90% |
| 2019-11-14 | 0 | 5.570 | 5.550 | 5.570 | 5.510 | 5.700 | 616,685 | 3,461,595 | 5.6132 | 4.071 | 4.056 | 4.071 | 4.027 | 4.166 | 843,774 | 4.1025 | -2.28% |
| 2019-11-13 | 0 | 5.700 | 5.640 | 5.700 | 5.620 | 5.700 | 1,218,868 | 6,917,181 | 5.6751 | 4.166 | 4.122 | 4.166 | 4.107 | 4.166 | 1,667,706 | 4.1477 | -0.87% |
| 2019-11-12 | 0 | 5.750 | 5.730 | 5.750 | 5.700 | 5.900 | 1,569,920 | 8,986,879 | 5.7244 | 4.202 | 4.188 | 4.202 | 4.166 | 4.312 | 2,148,030 | 4.1838 | 1.41% |
| 2019-11-11 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.720 | 1,703,000 | 9,682,387 | 5.6855 | 4.144 | 4.137 | 4.144 | 4.115 | 4.181 | 2,330,116 | 4.1553 | -1.22% |
| 2019-11-08 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 5.880 | 2,126,000 | 12,297,134 | 5.7842 | 4.195 | 4.195 | 4.202 | 4.173 | 4.297 | 2,908,882 | 4.2274 | -1.54% |
| 2019-11-07 | 0 | 5.830 | 5.820 | 5.830 | 5.780 | 5.920 | 1,708,370 | 9,974,985 | 5.8389 | 4.261 | 4.254 | 4.261 | 4.224 | 4.327 | 2,337,463 | 4.2674 | -1.85% |
| 2019-11-06 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 6.000 | 752,789 | 4,472,639 | 5.9414 | 4.341 | 4.334 | 4.341 | 4.312 | 4.385 | 1,029,997 | 4.3424 | 0.00% |
| 2019-11-05 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 6.040 | 1,789,000 | 10,638,825 | 5.9468 | 4.341 | 4.341 | 4.349 | 4.312 | 4.414 | 2,447,784 | 4.3463 | -0.83% |
| 2019-11-04 | 0 | 5.990 | 5.980 | 5.990 | 5.910 | 6.020 | 1,392,726 | 8,330,877 | 5.9817 | 4.378 | 4.371 | 4.378 | 4.319 | 4.400 | 1,905,586 | 4.3718 | -0.17% |
| 2019-11-01 | 0 | 6.000 | 5.980 | 6.000 | 5.960 | 6.050 | 366,337 | 2,200,125 | 6.0057 | 4.385 | 4.371 | 4.385 | 4.356 | 4.422 | 501,238 | 4.3894 | -0.83% |
| 2019-10-31 | 0 | 6.050 | 6.030 | 6.050 | 5.950 | 6.060 | 2,843,182 | 17,097,011 | 6.0133 | 4.422 | 4.407 | 4.422 | 4.349 | 4.429 | 3,890,160 | 4.3949 | 2.02% |
| 2019-10-30 | 0 | 5.930 | 5.920 | 5.940 | 5.900 | 6.000 | 793,776 | 4,712,433 | 5.9367 | 4.334 | 4.327 | 4.341 | 4.312 | 4.385 | 1,086,077 | 4.3389 | -0.67% |
| 2019-10-29 | 0 | 5.970 | 5.960 | 5.970 | 5.950 | 6.080 | 909,260 | 5,435,262 | 5.9777 | 4.363 | 4.356 | 4.363 | 4.349 | 4.444 | 1,244,087 | 4.3689 | -1.16% |
| 2019-10-28 | 0 | 6.040 | 6.010 | 6.040 | 6.000 | 6.100 | 2,514,712 | 15,161,424 | 6.0291 | 4.414 | 4.392 | 4.414 | 4.385 | 4.458 | 3,440,734 | 4.4065 | 0.33% |
| 2019-10-25 | 0 | 6.020 | 6.000 | 6.020 | 5.970 | 6.070 | 417,000 | 2,504,445 | 6.0059 | 4.400 | 4.385 | 4.400 | 4.363 | 4.436 | 570,557 | 4.3895 | 0.33% |
| 2019-10-24 | 0 | 6.000 | 6.000 | 6.020 | 5.980 | 6.050 | 717,260 | 4,310,322 | 6.0094 | 4.385 | 4.385 | 4.400 | 4.371 | 4.422 | 981,385 | 4.3921 | -0.83% |
| 2019-10-23 | 0 | 6.050 | 6.040 | 6.050 | 5.990 | 6.120 | 1,099,138 | 6,664,998 | 6.0638 | 4.422 | 4.414 | 4.422 | 4.378 | 4.473 | 1,503,886 | 4.4318 | -1.94% |
| 2019-10-22 | 0 | 6.170 | 6.160 | 6.170 | 6.020 | 6.170 | 3,037,990 | 18,629,208 | 6.1321 | 4.509 | 4.502 | 4.509 | 4.400 | 4.509 | 4,156,705 | 4.4817 | 2.15% |
| 2019-10-21 | 0 | 6.040 | 6.030 | 6.040 | 5.980 | 6.040 | 739,739 | 4,449,310 | 6.0147 | 4.414 | 4.407 | 4.414 | 4.371 | 4.414 | 1,012,142 | 4.3959 | 1.00% |
| 2019-10-18 | 0 | 5.980 | 5.930 | 5.980 | 5.910 | 5.980 | 1,788,475 | 10,669,681 | 5.9658 | 4.371 | 4.334 | 4.371 | 4.319 | 4.371 | 2,447,066 | 4.3602 | 1.01% |
| 2019-10-17 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 5.980 | 675,589 | 4,005,927 | 5.9295 | 4.327 | 4.319 | 4.327 | 4.312 | 4.371 | 924,369 | 4.3337 | 0.00% |
| 2019-10-16 | 0 | 5.920 | 5.900 | 5.920 | 5.820 | 5.930 | 1,275,201 | 7,507,724 | 5.8875 | 4.327 | 4.312 | 4.327 | 4.254 | 4.334 | 1,744,783 | 4.3030 | 0.34% |
| 2019-10-15 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.960 | 1,213,856 | 7,160,126 | 5.8987 | 4.312 | 4.305 | 4.312 | 4.276 | 4.356 | 1,660,848 | 4.3111 | -0.51% |
| 2019-10-14 | 0 | 5.930 | 5.910 | 5.930 | 5.880 | 5.970 | 686,875 | 4,067,706 | 5.9220 | 4.334 | 4.319 | 4.334 | 4.297 | 4.363 | 939,811 | 4.3282 | 0.00% |
| 2019-10-11 | 0 | 5.930 | 5.930 | 5.940 | 5.910 | 5.970 | 513,796 | 3,052,276 | 5.9406 | 4.334 | 4.334 | 4.341 | 4.319 | 4.363 | 702,997 | 4.3418 | 0.51% |
| 2019-10-10 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 5.920 | 559,031 | 3,299,001 | 5.9013 | 4.312 | 4.305 | 4.312 | 4.283 | 4.327 | 764,890 | 4.3130 | 0.51% |
| 2019-10-09 | 0 | 5.870 | 5.870 | 5.880 | 5.830 | 5.940 | 550,479 | 3,242,366 | 5.8901 | 4.290 | 4.290 | 4.297 | 4.261 | 4.341 | 753,188 | 4.3049 | 0.34% |
| 2019-10-08 | 0 | 5.850 | 5.810 | 5.850 | 5.670 | 5.870 | 989,300 | 5,765,227 | 5.8276 | 4.276 | 4.246 | 4.276 | 4.144 | 4.290 | 1,353,602 | 4.2592 | 0.00% |
| 2019-10-04 | 0 | 5.850 | 5.830 | 5.850 | 5.730 | 5.900 | 877,380 | 5,095,010 | 5.8071 | 4.276 | 4.261 | 4.276 | 4.188 | 4.312 | 1,200,468 | 4.2442 | 1.04% |
| 2019-10-03 | 0 | 5.790 | 5.790 | 5.830 | 5.730 | 5.880 | 826,466 | 4,815,208 | 5.8263 | 4.232 | 4.232 | 4.261 | 4.188 | 4.297 | 1,130,805 | 4.2582 | -1.53% |
| 2019-10-02 | 0 | 5.880 | 5.850 | 5.880 | 5.830 | 5.940 | 1,078,325 | 6,337,338 | 5.8770 | 4.297 | 4.276 | 4.297 | 4.261 | 4.341 | 1,475,409 | 4.2953 | 0.00% |
| 2019-09-30 | 0 | 5.880 | 5.870 | 5.880 | 5.780 | 5.930 | 1,269,232 | 7,462,715 | 5.8797 | 4.297 | 4.290 | 4.297 | 4.224 | 4.334 | 1,736,616 | 4.2973 | -0.34% |
| 2019-09-27 | 0 | 5.900 | 5.900 | 5.910 | 5.860 | 5.910 | 443,000 | 2,606,320 | 5.8833 | 4.312 | 4.312 | 4.319 | 4.283 | 4.319 | 606,131 | 4.2999 | -0.17% |
| 2019-09-26 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 5.970 | 683,000 | 4,035,540 | 5.9086 | 4.319 | 4.312 | 4.319 | 4.290 | 4.363 | 934,509 | 4.3184 | -0.67% |
| 2019-09-25 | 0 | 5.950 | 5.940 | 5.950 | 5.910 | 6.020 | 1,326,061 | 7,900,975 | 5.9582 | 4.349 | 4.341 | 4.349 | 4.319 | 4.400 | 1,814,372 | 4.3547 | -0.83% |
| 2019-09-24 | 0 | 6.000 | 5.990 | 6.000 | 5.900 | 6.050 | 2,191,114 | 13,134,431 | 5.9944 | 4.385 | 4.378 | 4.385 | 4.312 | 4.422 | 2,997,974 | 4.3811 | 0.00% |
| 2019-09-23 | 0 | 6.000 | 5.970 | 6.000 | 5.930 | 6.090 | 1,209,492 | 7,222,257 | 5.9713 | 4.385 | 4.363 | 4.385 | 4.334 | 4.451 | 1,654,877 | 4.3642 | -2.44% |
| 2019-09-20 | 0 | 6.150 | 6.150 | 6.160 | 5.930 | 6.150 | 3,032,707 | 18,457,155 | 6.0860 | 4.495 | 4.495 | 4.502 | 4.334 | 4.495 | 4,149,476 | 4.4481 | 2.50% |
| 2019-09-19 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.080 | 1,398,000 | 8,382,730 | 5.9962 | 4.385 | 4.378 | 4.385 | 4.327 | 4.444 | 1,912,802 | 4.3824 | 0.67% |
| 2019-09-18 | 0 | 5.960 | 5.950 | 5.960 | 5.880 | 5.970 | 2,085,260 | 12,370,885 | 5.9325 | 4.356 | 4.349 | 4.356 | 4.297 | 4.363 | 2,853,140 | 4.3359 | -0.33% |
| 2019-09-17 | 0 | 5.980 | 5.970 | 5.980 | 5.860 | 5.980 | 2,653,698 | 15,688,797 | 5.9121 | 4.371 | 4.363 | 4.371 | 4.283 | 4.371 | 3,630,900 | 4.3209 | 1.36% |
| 2019-09-16 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 6.110 | 4,813,000 | 28,401,721 | 5.9010 | 4.312 | 4.305 | 4.312 | 4.276 | 4.466 | 6,585,347 | 4.3129 | -1.67% |
| 2019-09-13 | 0 | 6.000 | 5.980 | 6.000 | 5.910 | 6.120 | 1,740,090 | 10,370,360 | 5.9597 | 4.385 | 4.371 | 4.385 | 4.319 | 4.473 | 2,380,864 | 4.3557 | 0.00% |
| 2019-09-12 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.120 | 1,583,000 | 9,487,998 | 5.9937 | 4.385 | 4.378 | 4.385 | 4.356 | 4.473 | 2,165,927 | 4.3806 | -1.32% |
| 2019-09-11 | 0 | 6.080 | 6.080 | 6.090 | 5.960 | 6.150 | 4,220,000 | 25,471,625 | 6.0359 | 4.444 | 4.444 | 4.451 | 4.356 | 4.495 | 5,773,980 | 4.4115 | 0.50% |
| 2019-09-10 | 0 | 6.050 | 6.020 | 6.060 | 5.990 | 6.340 | 5,792,493 | 35,374,276 | 6.1069 | 4.422 | 4.400 | 4.429 | 4.378 | 4.634 | 7,925,531 | 4.4633 | -0.17% |
| 2019-09-09 | 0 | 6.060 | 6.060 | 6.070 | 5.640 | 6.440 | 13,458,235 | 81,834,408 | 6.0806 | 4.429 | 4.429 | 4.436 | 4.122 | 4.707 | 18,414,119 | 4.4441 | 11.19% |
| 2019-09-06 | 0 | 5.450 | 5.410 | 5.450 | 5.290 | 5.450 | 1,479,829 | 8,006,059 | 5.4101 | 3.983 | 3.954 | 3.983 | 3.866 | 3.983 | 2,024,764 | 3.9541 | 2.44% |
| 2019-09-05 | 0 | 5.320 | 5.290 | 5.320 | 5.250 | 5.330 | 708,000 | 3,752,885 | 5.3007 | 3.888 | 3.866 | 3.888 | 3.837 | 3.896 | 968,715 | 3.8741 | 0.95% |
| 2019-09-04 | 0 | 5.270 | 5.270 | 5.310 | 5.260 | 5.350 | 514,000 | 2,719,700 | 5.2912 | 3.852 | 3.852 | 3.881 | 3.844 | 3.910 | 703,276 | 3.8672 | 0.00% |
| 2019-09-03 | 0 | 5.270 | 5.270 | 5.290 | 5.250 | 5.400 | 677,000 | 3,582,670 | 5.2920 | 3.852 | 3.852 | 3.866 | 3.837 | 3.947 | 926,300 | 3.8677 | -1.31% |
| 2019-09-02 | 0 | 5.340 | 5.330 | 5.340 | 5.260 | 5.500 | 838,134 | 4,437,021 | 5.2939 | 3.903 | 3.896 | 3.903 | 3.844 | 4.020 | 1,146,770 | 3.8691 | -1.48% |
| 2019-08-30 | 0 | 5.420 | 5.420 | 5.440 | 5.370 | 5.490 | 2,230,674 | 12,088,184 | 5.4191 | 3.961 | 3.961 | 3.976 | 3.925 | 4.012 | 3,052,101 | 3.9606 | 0.74% |
| 2019-08-29 | 0 | 5.380 | 5.370 | 5.380 | 5.260 | 5.400 | 2,692,000 | 14,412,975 | 5.3540 | 3.932 | 3.925 | 3.932 | 3.844 | 3.947 | 3,683,307 | 3.9131 | 2.87% |
| 2019-08-28 | 0 | 5.230 | 5.230 | 5.240 | 5.170 | 5.280 | 1,177,696 | 6,159,302 | 5.2300 | 3.822 | 3.822 | 3.830 | 3.779 | 3.859 | 1,611,373 | 3.8224 | 0.00% |
| 2019-08-27 | 0 | 5.230 | 5.220 | 5.230 | 5.110 | 5.230 | 2,818,377 | 14,650,042 | 5.1980 | 3.822 | 3.815 | 3.822 | 3.735 | 3.822 | 3,856,221 | 3.7991 | 2.55% |
| 2019-08-26 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.320 | 1,325,688 | 6,797,009 | 5.1272 | 3.727 | 3.727 | 3.735 | 3.691 | 3.888 | 1,813,862 | 3.7473 | -5.56% |
| 2019-08-23 | 0 | 5.400 | 5.390 | 5.400 | 5.300 | 5.430 | 1,276,000 | 6,850,600 | 5.3688 | 3.947 | 3.939 | 3.947 | 3.874 | 3.969 | 1,745,876 | 3.9239 | 1.31% |
| 2019-08-22 | 0 | 5.330 | 5.330 | 5.340 | 5.310 | 5.470 | 1,227,000 | 6,578,420 | 5.3614 | 3.896 | 3.896 | 3.903 | 3.881 | 3.998 | 1,678,833 | 3.9184 | -2.20% |
| 2019-08-21 | 0 | 5.450 | 5.450 | 5.460 | 5.450 | 5.590 | 889,152 | 4,867,427 | 5.4742 | 3.983 | 3.983 | 3.991 | 3.983 | 4.086 | 1,216,575 | 4.0009 | -1.62% |
| 2019-08-20 | 0 | 5.540 | 5.540 | 5.550 | 5.480 | 5.630 | 1,216,142 | 6,773,879 | 5.5700 | 4.049 | 4.049 | 4.056 | 4.005 | 4.115 | 1,663,976 | 4.0709 | 1.65% |
| 2019-08-19 | 0 | 5.450 | 5.450 | 5.460 | 5.360 | 5.550 | 1,761,760 | 9,647,869 | 5.4763 | 3.983 | 3.983 | 3.991 | 3.917 | 4.056 | 2,410,514 | 4.0024 | 1.11% |
| 2019-08-16 | 0 | 5.390 | 5.390 | 5.420 | 5.350 | 5.470 | 1,689,000 | 9,149,144 | 5.4169 | 3.939 | 3.939 | 3.961 | 3.910 | 3.998 | 2,310,960 | 3.9590 | 0.00% |
| 2019-08-15 | 0 | 5.390 | 5.370 | 5.390 | 5.330 | 5.400 | 907,000 | 4,879,890 | 5.3803 | 3.939 | 3.925 | 3.939 | 3.896 | 3.947 | 1,240,995 | 3.9322 | -1.10% |
| 2019-08-14 | 0 | 5.450 | 5.450 | 5.470 | 5.450 | 5.600 | 1,390,000 | 7,671,380 | 5.5190 | 3.983 | 3.983 | 3.998 | 3.983 | 4.093 | 1,901,856 | 4.0336 | -2.15% |
| 2019-08-13 | 0 | 5.570 | 5.550 | 5.570 | 5.540 | 5.630 | 1,150,213 | 6,401,106 | 5.5651 | 4.071 | 4.056 | 4.071 | 4.049 | 4.115 | 1,573,769 | 4.0674 | -1.07% |
| 2019-08-12 | 0 | 5.630 | 5.630 | 5.650 | 5.630 | 5.750 | 384,006 | 2,179,773 | 5.6764 | 4.115 | 4.115 | 4.129 | 4.115 | 4.202 | 525,413 | 4.1487 | -0.53% |
| 2019-08-09 | 0 | 5.660 | 5.660 | 5.690 | 5.660 | 5.790 | 1,215,447 | 6,953,809 | 5.7212 | 4.137 | 4.137 | 4.159 | 4.137 | 4.232 | 1,663,025 | 4.1814 | -1.22% |
| 2019-08-08 | 0 | 5.730 | 5.720 | 5.730 | 5.640 | 5.750 | 774,888 | 4,428,035 | 5.7144 | 4.188 | 4.181 | 4.188 | 4.122 | 4.202 | 1,060,234 | 4.1765 | 1.96% |
| 2019-08-07 | 0 | 5.620 | 5.620 | 5.640 | 5.420 | 5.650 | 1,494,000 | 8,327,146 | 5.5737 | 4.107 | 4.107 | 4.122 | 3.961 | 4.129 | 2,044,153 | 4.0736 | 2.74% |
| 2019-08-06 | 0 | 5.470 | 5.470 | 5.510 | 5.370 | 5.610 | 1,398,000 | 7,611,030 | 5.4442 | 3.998 | 3.998 | 4.027 | 3.925 | 4.100 | 1,912,802 | 3.9790 | -1.97% |
| 2019-08-05 | 0 | 5.580 | 5.580 | 5.610 | 5.580 | 5.720 | 1,562,572 | 8,898,785 | 5.6950 | 4.078 | 4.078 | 4.100 | 4.078 | 4.181 | 2,137,976 | 4.1622 | -3.46% |
| 2019-08-02 | 0 | 5.780 | 5.780 | 5.790 | 5.780 | 5.880 | 973,000 | 5,642,330 | 5.7989 | 4.224 | 4.224 | 4.232 | 4.224 | 4.297 | 1,331,299 | 4.2382 | -2.86% |
| 2019-08-01 | 0 | 5.950 | 5.950 | 5.960 | 5.870 | 6.010 | 1,167,000 | 6,936,330 | 5.9437 | 4.349 | 4.349 | 4.356 | 4.290 | 4.392 | 1,596,738 | 4.3441 | -0.50% |
| 2019-07-31 | 0 | 5.980 | 5.970 | 5.980 | 5.850 | 6.050 | 1,352,150 | 8,082,032 | 5.9772 | 4.371 | 4.363 | 4.371 | 4.276 | 4.422 | 1,850,068 | 4.3685 | 2.40% |
| 2019-07-30 | 0 | 5.840 | 5.840 | 5.850 | 5.840 | 5.970 | 1,373,000 | 8,060,660 | 5.8708 | 4.268 | 4.268 | 4.276 | 4.268 | 4.363 | 1,878,596 | 4.2908 | -0.34% |
| 2019-07-29 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 6.050 | 1,244,153 | 7,351,682 | 5.9090 | 4.283 | 4.276 | 4.283 | 4.276 | 4.422 | 1,702,302 | 4.3187 | -2.98% |
| 2019-07-26 | 0 | 6.040 | 6.030 | 6.040 | 6.030 | 6.150 | 315,282 | 1,913,784 | 6.0701 | 4.414 | 4.407 | 4.414 | 4.407 | 4.495 | 431,382 | 4.4364 | -1.79% |
| 2019-07-25 | 0 | 6.150 | 6.120 | 6.150 | 6.110 | 6.180 | 907,525 | 5,581,692 | 6.1505 | 4.495 | 4.473 | 4.495 | 4.466 | 4.517 | 1,241,714 | 4.4952 | 0.33% |
| 2019-07-24 | 0 | 6.130 | 6.130 | 6.150 | 6.100 | 6.190 | 845,772 | 5,201,558 | 6.1501 | 4.480 | 4.480 | 4.495 | 4.458 | 4.524 | 1,157,221 | 4.4949 | 0.49% |
| 2019-07-23 | 0 | 6.100 | 6.100 | 6.110 | 6.000 | 6.170 | 632,018 | 3,863,199 | 6.1125 | 4.458 | 4.458 | 4.466 | 4.385 | 4.509 | 864,753 | 4.4674 | 0.33% |
| 2019-07-22 | 0 | 6.080 | 6.060 | 6.080 | 6.030 | 6.120 | 704,003 | 4,271,088 | 6.0669 | 4.444 | 4.429 | 4.444 | 4.407 | 4.473 | 963,246 | 4.4341 | -0.82% |
| 2019-07-19 | 0 | 6.130 | 6.090 | 6.130 | 6.050 | 6.130 | 2,058,365 | 12,528,527 | 6.0866 | 4.480 | 4.451 | 4.480 | 4.422 | 4.480 | 2,816,341 | 4.4485 | 0.00% |
| 2019-07-18 | 0 | 6.130 | 6.100 | 6.130 | 6.000 | 6.140 | 1,200,883 | 7,317,913 | 6.0938 | 4.480 | 4.458 | 4.480 | 4.385 | 4.488 | 1,643,098 | 4.4537 | -0.16% |
| 2019-07-17 | 0 | 6.140 | 6.100 | 6.140 | 6.110 | 6.210 | 1,149,000 | 7,046,690 | 6.1329 | 4.488 | 4.458 | 4.488 | 4.466 | 4.539 | 1,572,110 | 4.4823 | -0.49% |
| 2019-07-16 | 0 | 6.170 | 6.130 | 6.170 | 6.110 | 6.180 | 433,110 | 2,661,154 | 6.1443 | 4.509 | 4.480 | 4.509 | 4.466 | 4.517 | 592,599 | 4.4906 | -0.32% |
| 2019-07-15 | 0 | 6.190 | 6.180 | 6.190 | 6.060 | 6.200 | 1,029,053 | 6,336,846 | 6.1579 | 4.524 | 4.517 | 4.524 | 4.429 | 4.531 | 1,407,993 | 4.5006 | 1.81% |
| 2019-07-12 | 0 | 6.080 | 6.060 | 6.080 | 6.040 | 6.140 | 1,927,000 | 11,775,067 | 6.1106 | 4.444 | 4.429 | 4.444 | 4.414 | 4.488 | 2,636,602 | 4.4660 | -0.98% |
| 2019-07-11 | 0 | 6.140 | 6.130 | 6.140 | 6.100 | 6.180 | 1,183,105 | 7,252,039 | 6.1297 | 4.488 | 4.480 | 4.488 | 4.458 | 4.517 | 1,618,774 | 4.4800 | -0.49% |
| 2019-07-10 | 0 | 6.170 | 6.160 | 6.170 | 6.130 | 6.200 | 934,000 | 5,758,400 | 6.1653 | 4.509 | 4.502 | 4.509 | 4.480 | 4.531 | 1,277,938 | 4.5060 | -0.32% |
| 2019-07-09 | 0 | 6.190 | 6.180 | 6.190 | 6.120 | 6.200 | 907,452 | 5,611,836 | 6.1842 | 4.524 | 4.517 | 4.524 | 4.473 | 4.531 | 1,241,614 | 4.5198 | 0.16% |
| 2019-07-08 | 0 | 6.180 | 6.170 | 6.180 | 6.090 | 6.200 | 1,708,949 | 10,511,533 | 6.1509 | 4.517 | 4.509 | 4.517 | 4.451 | 4.531 | 2,338,255 | 4.4955 | 0.49% |
| 2019-07-05 | 0 | 6.150 | 6.140 | 6.150 | 5.950 | 6.210 | 4,459,879 | 27,349,233 | 6.1323 | 4.495 | 4.488 | 4.495 | 4.349 | 4.539 | 6,102,193 | 4.4819 | 3.36% |
| 2019-07-04 | 0 | 5.950 | 5.950 | 5.960 | 5.730 | 5.970 | 2,943,120 | 17,397,921 | 5.9114 | 4.349 | 4.349 | 4.356 | 4.188 | 4.363 | 4,026,900 | 4.3204 | 3.66% |
| 2019-07-03 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 5.750 | 590,131 | 3,375,699 | 5.7203 | 4.195 | 4.188 | 4.195 | 4.151 | 4.202 | 807,442 | 4.1807 | 0.17% |
| 2019-07-02 | 0 | 5.730 | 5.720 | 5.740 | 5.660 | 5.750 | 1,153,770 | 6,584,349 | 5.7068 | 4.188 | 4.181 | 4.195 | 4.137 | 4.202 | 1,578,636 | 4.1709 | 1.78% |
| 2019-06-28 | 0 | 5.630 | 5.620 | 5.630 | 5.620 | 5.640 | 776,472 | 4,373,826 | 5.6329 | 4.115 | 4.107 | 4.115 | 4.107 | 4.122 | 1,062,401 | 4.1169 | -0.18% |
| 2019-06-27 | 0 | 5.640 | 5.630 | 5.640 | 5.620 | 5.660 | 579,520 | 3,268,622 | 5.6402 | 4.122 | 4.115 | 4.122 | 4.107 | 4.137 | 792,923 | 4.1222 | 0.89% |
| 2019-06-26 | 0 | 5.590 | 5.580 | 5.590 | 5.570 | 5.660 | 1,347,662 | 7,532,794 | 5.5895 | 4.086 | 4.078 | 4.086 | 4.071 | 4.137 | 1,843,927 | 4.0852 | -0.71% |
| 2019-06-25 | 0 | 5.630 | 5.630 | 5.640 | 5.620 | 5.780 | 1,213,718 | 6,853,692 | 5.6469 | 4.115 | 4.115 | 4.122 | 4.107 | 4.224 | 1,660,660 | 4.1271 | -1.05% |
| 2019-06-24 | 0 | 5.690 | 5.680 | 5.690 | 5.690 | 5.760 | 1,561,854 | 8,922,191 | 5.7126 | 4.159 | 4.151 | 4.159 | 4.159 | 4.210 | 2,136,994 | 4.1751 | -0.87% |
| 2019-06-21 | 0 | 5.740 | 5.740 | 5.750 | 5.720 | 5.940 | 4,447,807 | 25,772,470 | 5.7944 | 4.195 | 4.195 | 4.202 | 4.181 | 4.341 | 6,085,675 | 4.2349 | -2.88% |
| 2019-06-20 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 6.020 | 844,864 | 4,991,844 | 5.9085 | 4.319 | 4.312 | 4.319 | 4.297 | 4.400 | 1,155,978 | 4.3183 | -1.50% |
| 2019-06-19 | 0 | 6.000 | 5.970 | 6.000 | 5.830 | 6.000 | 2,604,000 | 15,497,480 | 5.9514 | 4.385 | 4.363 | 4.385 | 4.261 | 4.385 | 3,562,901 | 4.3497 | 3.27% |
| 2019-06-18 | 0 | 5.810 | 5.800 | 5.810 | 5.730 | 5.820 | 929,278 | 5,380,461 | 5.7899 | 4.246 | 4.239 | 4.246 | 4.188 | 4.254 | 1,271,477 | 4.2317 | 1.40% |
| 2019-06-17 | 0 | 5.730 | 5.730 | 5.740 | 5.690 | 5.790 | 1,005,416 | 5,767,042 | 5.7360 | 4.188 | 4.188 | 4.195 | 4.159 | 4.232 | 1,375,652 | 4.1922 | 0.17% |
| 2019-06-14 | 0 | 5.720 | 5.710 | 5.720 | 5.650 | 5.830 | 1,368,468 | 7,844,068 | 5.7320 | 4.181 | 4.173 | 4.181 | 4.129 | 4.261 | 1,872,395 | 4.1893 | 0.53% |
| 2019-06-13 | 0 | 5.690 | 5.690 | 5.710 | 5.640 | 5.730 | 457,000 | 2,601,155 | 5.6918 | 4.159 | 4.159 | 4.173 | 4.122 | 4.188 | 625,286 | 4.1599 | -0.18% |
| 2019-06-12 | 0 | 5.700 | 5.700 | 5.710 | 5.620 | 5.720 | 1,265,500 | 7,172,615 | 5.6678 | 4.166 | 4.166 | 4.173 | 4.107 | 4.181 | 1,731,510 | 4.1424 | -0.35% |
| 2019-06-11 | 0 | 5.720 | 5.710 | 5.720 | 5.680 | 5.750 | 825,603 | 4,721,533 | 5.7189 | 4.181 | 4.173 | 4.181 | 4.151 | 4.202 | 1,129,624 | 4.1797 | 0.35% |
| 2019-06-10 | 0 | 5.700 | 5.680 | 5.700 | 5.640 | 5.770 | 906,000 | 5,155,150 | 5.6900 | 4.166 | 4.151 | 4.166 | 4.122 | 4.217 | 1,239,627 | 4.1586 | 0.71% |
| 2019-06-06 | 0 | 5.660 | 5.650 | 5.660 | 5.620 | 5.680 | 360,000 | 2,038,730 | 5.6631 | 4.137 | 4.129 | 4.137 | 4.107 | 4.151 | 492,567 | 4.1390 | -0.35% |
| 2019-06-05 | 0 | 5.680 | 5.660 | 5.680 | 5.620 | 5.720 | 1,285,297 | 7,279,158 | 5.6634 | 4.151 | 4.137 | 4.151 | 4.107 | 4.181 | 1,758,597 | 4.1392 | -0.70% |
| 2019-06-04 | 0 | 5.720 | 5.720 | 5.730 | 5.610 | 5.970 | 1,606,640 | 9,251,647 | 5.7584 | 4.181 | 4.181 | 4.188 | 4.100 | 4.363 | 2,198,272 | 4.2086 | -3.87% |
| 2019-06-03 | 0 | 5.950 | 5.930 | 5.950 | 5.880 | 5.970 | 2,072,994 | 12,314,933 | 5.9407 | 4.349 | 4.334 | 4.349 | 4.297 | 4.363 | 2,836,357 | 4.3418 | 0.68% |
| 2019-05-31 | 0 | 5.910 | 5.880 | 5.910 | 5.800 | 5.950 | 2,056,470 | 12,092,638 | 5.8803 | 4.319 | 4.297 | 4.319 | 4.239 | 4.349 | 2,813,748 | 4.2977 | 2.25% |
| 2019-05-30 | 0 | 5.780 | 5.780 | 5.790 | 5.680 | 5.780 | 1,964,000 | 11,295,885 | 5.7515 | 4.224 | 4.224 | 4.232 | 4.151 | 4.224 | 2,687,227 | 4.2035 | 1.40% |
| 2019-05-29 | 0 | 5.700 | 5.700 | 5.720 | 5.680 | 5.800 | 1,022,237 | 5,833,568 | 5.7067 | 4.166 | 4.166 | 4.181 | 4.151 | 4.239 | 1,398,667 | 4.1708 | -0.87% |
| 2019-05-28 | 0 | 5.750 | 5.740 | 5.750 | 5.660 | 5.770 | 4,519,610 | 25,937,176 | 5.7388 | 4.202 | 4.195 | 4.202 | 4.137 | 4.217 | 6,183,919 | 4.1943 | 1.23% |
| 2019-05-27 | 0 | 5.680 | 5.680 | 5.690 | 5.670 | 5.710 | 752,000 | 4,277,820 | 5.6886 | 4.151 | 4.151 | 4.159 | 4.144 | 4.173 | 1,028,918 | 4.1576 | -0.53% |
| 2019-05-24 | 0 | 5.710 | 5.710 | 5.720 | 5.670 | 5.730 | 667,108 | 3,801,662 | 5.6987 | 4.173 | 4.173 | 4.181 | 4.144 | 4.188 | 912,765 | 4.1650 | -0.17% |
| 2019-05-23 | 0 | 5.720 | 5.710 | 5.720 | 5.670 | 5.740 | 2,017,315 | 11,494,320 | 5.6978 | 4.181 | 4.173 | 4.181 | 4.144 | 4.195 | 2,760,175 | 4.1643 | 0.88% |
| 2019-05-22 | 0 | 5.820 | 5.820 | 5.830 | 5.790 | 5.880 | 1,024,000 | 5,967,550 | 5.8277 | 4.144 | 4.144 | 4.151 | 4.123 | 4.187 | 1,438,145 | 4.1495 | 0.34% |
| 2019-05-21 | 0 | 5.800 | 5.800 | 5.820 | 5.780 | 5.840 | 1,997,000 | 11,607,890 | 5.8127 | 4.130 | 4.130 | 4.144 | 4.116 | 4.158 | 2,804,664 | 4.1388 | -0.51% |
| 2019-05-20 | 0 | 5.830 | 5.830 | 5.840 | 5.820 | 5.880 | 844,366 | 4,928,041 | 5.8364 | 4.151 | 4.151 | 4.158 | 4.144 | 4.187 | 1,185,860 | 4.1557 | -0.34% |
| 2019-05-17 | 0 | 5.850 | 5.850 | 5.860 | 5.820 | 5.980 | 2,419,900 | 14,155,795 | 5.8497 | 4.165 | 4.165 | 4.172 | 4.144 | 4.258 | 3,398,601 | 4.1652 | -0.34% |
| 2019-05-16 | 0 | 5.870 | 5.870 | 5.890 | 5.830 | 5.900 | 1,682,780 | 9,877,935 | 5.8700 | 4.180 | 4.180 | 4.194 | 4.151 | 4.201 | 2,363,361 | 4.1796 | -0.17% |
| 2019-05-15 | 0 | 5.880 | 5.880 | 5.890 | 5.820 | 5.900 | 694,008 | 4,077,756 | 5.8757 | 4.187 | 4.187 | 4.194 | 4.144 | 4.201 | 974,692 | 4.1836 | 0.00% |
| 2019-05-14 | 0 | 5.880 | 5.880 | 5.890 | 5.820 | 5.920 | 1,996,932 | 11,700,145 | 5.8591 | 4.187 | 4.187 | 4.194 | 4.144 | 4.215 | 2,804,568 | 4.1718 | -0.84% |
| 2019-05-10 | 0 | 5.930 | 5.930 | 5.940 | 5.860 | 5.960 | 1,697,093 | 10,052,346 | 5.9233 | 4.222 | 4.222 | 4.229 | 4.172 | 4.244 | 2,383,463 | 4.2175 | 1.19% |
| 2019-05-09 | 0 | 5.860 | 5.860 | 5.870 | 5.830 | 5.990 | 1,480,947 | 8,720,294 | 5.8883 | 4.172 | 4.172 | 4.180 | 4.151 | 4.265 | 2,079,899 | 4.1927 | -2.01% |
| 2019-05-08 | 0 | 5.980 | 5.980 | 6.010 | 5.980 | 6.030 | 1,139,662 | 6,835,361 | 5.9977 | 4.258 | 4.258 | 4.279 | 4.258 | 4.294 | 1,600,585 | 4.2705 | -1.32% |
| 2019-05-07 | 0 | 6.060 | 6.060 | 6.070 | 6.020 | 6.130 | 546,000 | 3,308,550 | 6.0596 | 4.315 | 4.315 | 4.322 | 4.286 | 4.365 | 766,823 | 4.3146 | 0.66% |
| 2019-05-06 | 0 | 6.020 | 6.020 | 6.030 | 6.010 | 6.250 | 1,394,746 | 8,464,494 | 6.0688 | 4.286 | 4.286 | 4.294 | 4.279 | 4.450 | 1,958,835 | 4.3212 | -2.75% |
| 2019-05-03 | 0 | 6.190 | 6.190 | 6.200 | 6.130 | 6.200 | 812,976 | 5,010,881 | 6.1636 | 4.407 | 4.407 | 4.415 | 4.365 | 4.415 | 1,141,775 | 4.3887 | -0.16% |
| 2019-05-02 | 0 | 6.200 | 6.200 | 6.210 | 6.110 | 6.230 | 969,064 | 5,988,633 | 6.1798 | 4.415 | 4.415 | 4.422 | 4.350 | 4.436 | 1,360,991 | 4.4002 | -0.64% |
| 2019-04-30 | 0 | 6.240 | 6.220 | 6.240 | 6.130 | 6.290 | 2,576,382 | 15,973,032 | 6.1998 | 4.443 | 4.429 | 4.443 | 4.365 | 4.479 | 3,618,370 | 4.4144 | 1.63% |
| 2019-04-29 | 0 | 6.140 | 6.140 | 6.150 | 6.100 | 6.160 | 678,610 | 4,165,124 | 6.1377 | 4.372 | 4.372 | 4.379 | 4.343 | 4.386 | 953,066 | 4.3702 | -0.81% |
| 2019-04-26 | 0 | 6.190 | 6.190 | 6.210 | 6.120 | 6.210 | 1,970,741 | 12,190,343 | 6.1857 | 4.407 | 4.407 | 4.422 | 4.358 | 4.422 | 2,767,785 | 4.4044 | -0.32% |
| 2019-04-25 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.220 | 2,085,288 | 12,929,112 | 6.2002 | 4.422 | 4.415 | 4.422 | 4.386 | 4.429 | 2,928,659 | 4.4147 | 0.49% |
| 2019-04-24 | 0 | 6.180 | 6.170 | 6.180 | 6.130 | 6.200 | 2,703,448 | 16,669,297 | 6.1659 | 4.400 | 4.393 | 4.400 | 4.365 | 4.415 | 3,796,827 | 4.3903 | 0.65% |
| 2019-04-23 | 0 | 6.140 | 6.130 | 6.140 | 6.060 | 6.160 | 2,178,454 | 13,357,287 | 6.1315 | 4.372 | 4.365 | 4.372 | 4.315 | 4.386 | 3,059,505 | 4.3658 | 1.49% |
| 2019-04-18 | 0 | 6.050 | 6.020 | 6.050 | 5.960 | 6.050 | 672,300 | 4,054,725 | 6.0311 | 4.308 | 4.286 | 4.308 | 4.244 | 4.308 | 944,204 | 4.2943 | 0.67% |
| 2019-04-17 | 0 | 6.010 | 6.010 | 6.020 | 5.830 | 6.050 | 2,600,000 | 15,482,175 | 5.9547 | 4.279 | 4.279 | 4.286 | 4.151 | 4.308 | 3,651,540 | 4.2399 | -1.48% |
| 2019-04-16 | 0 | 6.100 | 6.100 | 6.120 | 6.040 | 6.130 | 610,593 | 3,712,581 | 6.0803 | 4.343 | 4.343 | 4.358 | 4.301 | 4.365 | 857,540 | 4.3293 | 0.66% |
| 2019-04-15 | 0 | 6.060 | 6.060 | 6.080 | 6.050 | 6.130 | 350,000 | 2,130,270 | 6.0865 | 4.315 | 4.315 | 4.329 | 4.308 | 4.365 | 491,554 | 4.3337 | -0.16% |
| 2019-04-12 | 0 | 6.070 | 6.070 | 6.100 | 6.070 | 6.150 | 468,075 | 2,851,070 | 6.0911 | 4.322 | 4.322 | 4.343 | 4.322 | 4.379 | 657,383 | 4.3370 | -0.49% |
| 2019-04-11 | 0 | 6.100 | 6.090 | 6.100 | 6.070 | 6.170 | 2,004,000 | 12,216,860 | 6.0962 | 4.343 | 4.336 | 4.343 | 4.322 | 4.393 | 2,814,495 | 4.3407 | -0.97% |
| 2019-04-10 | 0 | 6.160 | 6.140 | 6.160 | 6.110 | 6.170 | 1,182,901 | 7,274,788 | 6.1500 | 4.386 | 4.372 | 4.386 | 4.350 | 4.393 | 1,661,312 | 4.3789 | 0.82% |
| 2019-04-09 | 0 | 6.110 | 6.110 | 6.120 | 6.080 | 6.180 | 1,880,074 | 11,491,701 | 6.1124 | 4.350 | 4.350 | 4.358 | 4.329 | 4.400 | 2,640,449 | 4.3522 | -1.93% |
| 2019-04-08 | 0 | 6.230 | 6.210 | 6.230 | 6.170 | 6.280 | 2,743,000 | 17,061,800 | 6.2201 | 4.436 | 4.422 | 4.436 | 4.393 | 4.472 | 3,852,375 | 4.4289 | 0.48% |
| 2019-04-04 | 0 | 6.200 | 6.200 | 6.220 | 6.180 | 6.290 | 1,785,675 | 11,125,298 | 6.2303 | 4.415 | 4.415 | 4.429 | 4.400 | 4.479 | 2,507,871 | 4.4362 | -0.48% |
| 2019-04-03 | 0 | 6.230 | 6.230 | 6.240 | 6.210 | 6.350 | 1,429,498 | 8,930,929 | 6.2476 | 4.436 | 4.436 | 4.443 | 4.422 | 4.521 | 2,007,642 | 4.4485 | -1.27% |
| 2019-04-02 | 0 | 6.310 | 6.300 | 6.310 | 6.240 | 6.330 | 1,725,458 | 10,884,935 | 6.3084 | 4.493 | 4.486 | 4.493 | 4.443 | 4.507 | 2,423,300 | 4.4918 | 1.12% |
| 2019-04-01 | 0 | 6.240 | 6.230 | 6.240 | 6.170 | 6.300 | 2,022,215 | 12,598,448 | 6.2300 | 4.443 | 4.436 | 4.443 | 4.393 | 4.486 | 2,840,077 | 4.4360 | 1.13% |
| 2019-03-29 | 0 | 6.170 | 6.160 | 6.170 | 6.030 | 6.250 | 2,371,295 | 14,622,779 | 6.1666 | 4.393 | 4.386 | 4.393 | 4.294 | 4.450 | 3,330,338 | 4.3908 | 2.49% |
| 2019-03-28 | 0 | 6.020 | 6.020 | 6.050 | 6.010 | 6.090 | 486,475 | 2,934,059 | 6.0313 | 4.286 | 4.286 | 4.308 | 4.279 | 4.336 | 683,224 | 4.2944 | 0.17% |
| 2019-03-27 | 0 | 6.010 | 6.010 | 6.020 | 6.010 | 6.100 | 913,394 | 5,505,315 | 6.0273 | 4.279 | 4.279 | 4.286 | 4.279 | 4.343 | 1,282,806 | 4.2916 | -0.99% |
| 2019-03-26 | 0 | 6.070 | 6.040 | 6.070 | 6.020 | 6.070 | 646,974 | 3,911,758 | 6.0462 | 4.322 | 4.301 | 4.322 | 4.286 | 4.322 | 908,635 | 4.3051 | 0.83% |
| 2019-03-25 | 0 | 6.020 | 6.000 | 6.020 | 5.970 | 6.050 | 1,978,100 | 11,874,157 | 6.0028 | 4.286 | 4.272 | 4.286 | 4.251 | 4.308 | 2,778,120 | 4.2742 | -1.31% |
| 2019-03-22 | 0 | 6.100 | 6.080 | 6.100 | 6.070 | 6.180 | 1,505,363 | 9,177,387 | 6.0965 | 4.343 | 4.329 | 4.343 | 4.322 | 4.400 | 2,114,190 | 4.3409 | -0.97% |
| 2019-03-21 | 0 | 6.160 | 6.160 | 6.170 | 6.140 | 6.220 | 1,228,902 | 7,579,820 | 6.1680 | 4.386 | 4.386 | 4.393 | 4.372 | 4.429 | 1,725,917 | 4.3918 | -0.16% |
| 2019-03-20 | 0 | 6.170 | 6.170 | 6.180 | 6.020 | 6.210 | 1,402,126 | 8,586,776 | 6.1241 | 4.393 | 4.393 | 4.400 | 4.286 | 4.422 | 1,969,200 | 4.3605 | -0.80% |
| 2019-03-19 | 0 | 6.220 | 6.220 | 6.230 | 6.180 | 6.350 | 1,532,912 | 9,569,348 | 6.2426 | 4.429 | 4.429 | 4.436 | 4.400 | 4.521 | 2,152,881 | 4.4449 | -1.11% |
| 2019-03-18 | 0 | 6.290 | 6.270 | 6.290 | 6.200 | 6.320 | 1,481,000 | 9,273,990 | 6.2620 | 4.479 | 4.464 | 4.479 | 4.415 | 4.500 | 2,079,974 | 4.4587 | -0.63% |
| 2019-03-15 | 0 | 6.330 | 6.200 | 6.330 | 6.140 | 6.330 | 2,450,407 | 15,408,754 | 6.2882 | 4.507 | 4.415 | 4.507 | 4.372 | 4.507 | 3,441,446 | 4.4774 | 2.59% |
| 2019-03-14 | 0 | 6.170 | 6.170 | 6.190 | 6.150 | 6.300 | 1,271,000 | 7,870,220 | 6.1921 | 4.393 | 4.393 | 4.407 | 4.379 | 4.486 | 1,785,041 | 4.4090 | -1.59% |
| 2019-03-13 | 0 | 6.270 | 6.250 | 6.270 | 6.140 | 6.290 | 1,056,706 | 6,600,653 | 6.2464 | 4.464 | 4.450 | 4.464 | 4.372 | 4.479 | 1,484,079 | 4.4476 | 1.79% |
| 2019-03-12 | 0 | 6.160 | 6.140 | 6.160 | 6.120 | 6.220 | 1,762,603 | 10,861,937 | 6.1624 | 4.386 | 4.372 | 4.386 | 4.358 | 4.429 | 2,475,468 | 4.3878 | 0.33% |
| 2019-03-11 | 0 | 6.140 | 6.130 | 6.140 | 6.000 | 6.190 | 1,859,000 | 11,387,960 | 6.1259 | 4.372 | 4.365 | 4.372 | 4.272 | 4.407 | 2,610,851 | 4.3618 | 1.32% |
| 2019-03-08 | 0 | 6.060 | 6.060 | 6.080 | 6.050 | 6.200 | 1,739,414 | 10,585,189 | 6.0855 | 4.315 | 4.315 | 4.329 | 4.308 | 4.415 | 2,442,900 | 4.3330 | -2.26% |
| 2019-03-07 | 0 | 6.200 | 6.200 | 6.210 | 6.170 | 6.330 | 1,545,705 | 9,629,211 | 6.2297 | 4.415 | 4.415 | 4.422 | 4.393 | 4.507 | 2,170,848 | 4.4357 | -0.96% |
| 2019-03-06 | 0 | 6.260 | 6.260 | 6.290 | 6.260 | 6.400 | 1,542,233 | 9,706,999 | 6.2941 | 4.457 | 4.457 | 4.479 | 4.457 | 4.557 | 2,165,972 | 4.4816 | -2.03% |
| 2019-03-05 | 0 | 6.390 | 6.380 | 6.390 | 6.370 | 6.580 | 789,000 | 5,064,520 | 6.4189 | 4.550 | 4.543 | 4.550 | 4.536 | 4.685 | 1,108,102 | 4.5704 | -1.54% |
| 2019-03-04 | 0 | 6.490 | 6.470 | 6.490 | 6.360 | 6.500 | 1,176,646 | 7,604,159 | 6.4626 | 4.621 | 4.607 | 4.621 | 4.528 | 4.628 | 1,652,527 | 4.6015 | 1.09% |
| 2019-03-01 | 0 | 6.420 | 6.410 | 6.420 | 6.220 | 6.430 | 955,117 | 6,068,883 | 6.3541 | 4.571 | 4.564 | 4.571 | 4.429 | 4.578 | 1,341,403 | 4.5243 | 2.56% |
| 2019-02-28 | 0 | 6.260 | 6.260 | 6.270 | 6.220 | 6.530 | 1,893,615 | 11,931,596 | 6.3010 | 4.457 | 4.457 | 4.464 | 4.429 | 4.650 | 2,659,466 | 4.4865 | -2.49% |
| 2019-02-27 | 0 | 6.420 | 6.400 | 6.420 | 6.380 | 6.490 | 1,248,114 | 8,023,859 | 6.4288 | 4.571 | 4.557 | 4.571 | 4.543 | 4.621 | 1,752,899 | 4.5775 | 0.94% |
| 2019-02-26 | 0 | 6.360 | 6.360 | 6.370 | 6.340 | 6.500 | 1,713,594 | 10,961,525 | 6.3968 | 4.528 | 4.528 | 4.536 | 4.514 | 4.628 | 2,406,638 | 4.5547 | -2.15% |
| 2019-02-25 | 0 | 6.500 | 6.490 | 6.500 | 6.410 | 6.600 | 2,122,052 | 13,797,604 | 6.5020 | 4.628 | 4.621 | 4.628 | 4.564 | 4.699 | 2,980,292 | 4.6296 | -0.61% |
| 2019-02-22 | 0 | 6.540 | 6.520 | 6.540 | 6.480 | 6.570 | 1,455,733 | 9,488,887 | 6.5183 | 4.657 | 4.642 | 4.657 | 4.614 | 4.678 | 2,044,488 | 4.6412 | 0.31% |
| 2019-02-21 | 0 | 6.520 | 6.520 | 6.530 | 6.440 | 6.590 | 2,942,000 | 19,176,182 | 6.5181 | 4.642 | 4.642 | 4.650 | 4.585 | 4.692 | 4,131,858 | 4.6411 | -0.15% |
| 2019-02-20 | 0 | 6.530 | 6.510 | 6.530 | 6.370 | 6.540 | 2,324,060 | 15,071,922 | 6.4852 | 4.650 | 4.635 | 4.650 | 4.536 | 4.657 | 3,264,000 | 4.6176 | 2.19% |
| 2019-02-19 | 0 | 6.390 | 6.390 | 6.420 | 6.390 | 6.550 | 2,687,000 | 17,317,439 | 6.4449 | 4.550 | 4.550 | 4.571 | 4.550 | 4.664 | 3,773,727 | 4.5889 | -0.78% |
| 2019-02-18 | 0 | 6.440 | 6.440 | 6.450 | 6.350 | 6.460 | 1,225,000 | 7,875,710 | 6.4292 | 4.585 | 4.585 | 4.593 | 4.521 | 4.600 | 1,720,437 | 4.5777 | 1.90% |
| 2019-02-15 | 0 | 6.320 | 6.320 | 6.330 | 6.220 | 6.410 | 1,189,600 | 7,485,018 | 6.2920 | 4.500 | 4.500 | 4.507 | 4.429 | 4.564 | 1,670,720 | 4.4801 | -0.94% |
| 2019-02-14 | 0 | 6.380 | 6.380 | 6.400 | 6.360 | 6.470 | 1,572,129 | 10,076,310 | 6.4093 | 4.543 | 4.543 | 4.557 | 4.528 | 4.607 | 2,207,959 | 4.5636 | -1.24% |
| 2019-02-13 | 0 | 6.460 | 6.450 | 6.460 | 6.390 | 6.480 | 949,750 | 6,125,883 | 6.4500 | 4.600 | 4.593 | 4.600 | 4.550 | 4.614 | 1,333,866 | 4.5926 | 1.10% |
| 2019-02-12 | 0 | 6.390 | 6.390 | 6.400 | 6.280 | 6.420 | 2,104,640 | 13,413,409 | 6.3733 | 4.550 | 4.550 | 4.557 | 4.472 | 4.571 | 2,955,838 | 4.5379 | 0.63% |
| 2019-02-11 | 0 | 6.350 | 6.350 | 6.380 | 6.140 | 6.430 | 1,857,123 | 11,675,079 | 6.2866 | 4.521 | 4.521 | 4.543 | 4.372 | 4.578 | 2,608,215 | 4.4763 | 2.25% |
| 2019-02-08 | 0 | 6.210 | 6.210 | 6.220 | 6.120 | 6.300 | 1,448,433 | 8,993,599 | 6.2092 | 4.422 | 4.422 | 4.429 | 4.358 | 4.486 | 2,034,235 | 4.4211 | -1.74% |
| 2019-02-04 | 0 | 6.320 | 6.300 | 6.320 | 6.200 | 6.350 | 714,408 | 4,506,202 | 6.3076 | 4.500 | 4.486 | 4.500 | 4.415 | 4.521 | 1,003,342 | 4.4912 | 1.12% |
| 2019-02-01 | 0 | 6.250 | 6.250 | 6.260 | 6.180 | 6.280 | 2,040,076 | 12,722,994 | 6.2365 | 4.450 | 4.450 | 4.457 | 4.400 | 4.472 | 2,865,162 | 4.4406 | 0.16% |
| 2019-01-31 | 0 | 6.240 | 6.230 | 6.240 | 6.160 | 6.260 | 3,079,154 | 19,148,120 | 6.2186 | 4.443 | 4.436 | 4.443 | 4.386 | 4.457 | 4,324,483 | 4.4278 | 0.81% |
| 2019-01-30 | 0 | 6.190 | 6.150 | 6.190 | 6.150 | 6.230 | 696,000 | 4,298,100 | 6.1754 | 4.407 | 4.379 | 4.407 | 4.379 | 4.436 | 977,489 | 4.3971 | -0.64% |
| 2019-01-29 | 0 | 6.230 | 6.210 | 6.230 | 6.070 | 6.260 | 1,054,000 | 6,520,620 | 6.1865 | 4.436 | 4.422 | 4.436 | 4.322 | 4.457 | 1,480,278 | 4.4050 | 0.65% |
| 2019-01-28 | 0 | 6.190 | 6.160 | 6.190 | 6.130 | 6.290 | 1,454,107 | 8,991,624 | 6.1836 | 4.407 | 4.386 | 4.407 | 4.365 | 4.479 | 2,042,204 | 4.4029 | -0.64% |
| 2019-01-25 | 0 | 6.230 | 6.200 | 6.230 | 6.160 | 6.250 | 1,646,838 | 10,205,402 | 6.1970 | 4.436 | 4.415 | 4.436 | 4.386 | 4.450 | 2,312,883 | 4.4124 | -0.95% |
| 2019-01-24 | 0 | 6.290 | 6.270 | 6.290 | 6.160 | 6.300 | 1,362,873 | 8,493,763 | 6.2322 | 4.479 | 4.464 | 4.479 | 4.386 | 4.486 | 1,914,071 | 4.4375 | 0.48% |
| 2019-01-23 | 0 | 6.260 | 6.250 | 6.260 | 6.140 | 6.270 | 1,517,696 | 9,418,488 | 6.2058 | 4.457 | 4.450 | 4.457 | 4.372 | 4.464 | 2,131,511 | 4.4187 | 0.81% |
| 2019-01-22 | 0 | 6.210 | 6.180 | 6.210 | 6.130 | 6.210 | 1,130,000 | 6,982,510 | 6.1792 | 4.422 | 4.400 | 4.422 | 4.365 | 4.422 | 1,587,016 | 4.3998 | 1.14% |
| 2019-01-21 | 0 | 6.140 | 6.140 | 6.150 | 6.070 | 6.210 | 1,041,000 | 6,395,330 | 6.1434 | 4.372 | 4.372 | 4.379 | 4.322 | 4.422 | 1,462,021 | 4.3743 | -1.44% |
| 2019-01-18 | 0 | 6.230 | 6.210 | 6.230 | 6.160 | 6.250 | 651,811 | 4,051,351 | 6.2155 | 4.436 | 4.422 | 4.436 | 4.386 | 4.450 | 915,429 | 4.4256 | 0.48% |
| 2019-01-17 | 0 | 6.200 | 6.190 | 6.200 | 6.050 | 6.210 | 2,853,229 | 17,611,366 | 6.1724 | 4.415 | 4.407 | 4.415 | 4.308 | 4.422 | 4,007,185 | 4.3949 | 1.31% |
| 2019-01-16 | 0 | 6.120 | 6.120 | 6.140 | 5.890 | 6.150 | 2,691,103 | 16,275,618 | 6.0479 | 4.358 | 4.358 | 4.372 | 4.194 | 4.379 | 3,779,489 | 4.3063 | 2.86% |
| 2019-01-15 | 0 | 5.950 | 5.930 | 5.950 | 5.850 | 5.950 | 1,162,000 | 6,857,980 | 5.9019 | 4.237 | 4.222 | 4.237 | 4.165 | 4.237 | 1,631,958 | 4.2023 | 1.02% |
| 2019-01-14 | 0 | 5.890 | 5.880 | 5.890 | 5.880 | 5.950 | 1,809,000 | 10,676,754 | 5.9020 | 4.194 | 4.187 | 4.194 | 4.187 | 4.237 | 2,540,629 | 4.2024 | -0.67% |
| 2019-01-11 | 0 | 5.930 | 5.920 | 5.930 | 5.820 | 5.930 | 1,401,734 | 8,270,893 | 5.9005 | 4.222 | 4.215 | 4.222 | 4.144 | 4.222 | 1,968,649 | 4.2013 | 1.02% |
| 2019-01-10 | 0 | 5.870 | 5.860 | 5.870 | 5.780 | 5.890 | 1,764,182 | 10,303,955 | 5.8406 | 4.180 | 4.172 | 4.180 | 4.116 | 4.194 | 2,477,685 | 4.1587 | 0.51% |
| 2019-01-09 | 0 | 5.840 | 5.830 | 5.840 | 5.710 | 5.890 | 3,788,594 | 22,124,883 | 5.8399 | 4.158 | 4.151 | 4.158 | 4.066 | 4.194 | 5,320,848 | 4.1582 | 2.28% |
| 2019-01-08 | 0 | 5.710 | 5.700 | 5.710 | 5.620 | 5.770 | 1,820,950 | 10,377,408 | 5.6989 | 4.066 | 4.059 | 4.066 | 4.002 | 4.108 | 2,557,412 | 4.0578 | 0.18% |
| 2019-01-07 | 0 | 5.700 | 5.700 | 5.710 | 5.640 | 5.740 | 932,631 | 5,303,297 | 5.6864 | 4.059 | 4.059 | 4.066 | 4.016 | 4.087 | 1,309,823 | 4.0489 | 1.06% |
| 2019-01-04 | 0 | 5.640 | 5.640 | 5.650 | 5.550 | 5.650 | 736,000 | 4,137,760 | 5.6220 | 4.016 | 4.016 | 4.023 | 3.952 | 4.023 | 1,033,667 | 4.0030 | 0.89% |
| 2019-01-03 | 0 | 5.590 | 5.580 | 5.590 | 5.530 | 5.720 | 1,247,348 | 6,988,847 | 5.6030 | 3.980 | 3.973 | 3.980 | 3.938 | 4.073 | 1,751,824 | 3.9895 | -1.06% |
| 2019-01-02 | 0 | 5.650 | 5.650 | 5.670 | 5.650 | 5.750 | 317,432 | 1,801,638 | 5.6757 | 4.023 | 4.023 | 4.037 | 4.023 | 4.094 | 445,814 | 4.0412 | -2.75% |
| 2018-12-31 | 0 | 5.810 | 5.770 | 5.810 | 5.700 | 5.810 | 813,552 | 4,702,348 | 5.7800 | 4.137 | 4.108 | 4.137 | 4.059 | 4.137 | 1,142,584 | 4.1155 | 2.29% |
| 2018-12-28 | 0 | 5.680 | 5.650 | 5.680 | 5.630 | 5.710 | 724,315 | 4,107,140 | 5.6704 | 4.044 | 4.023 | 4.044 | 4.009 | 4.066 | 1,017,256 | 4.0375 | -0.70% |
| 2018-12-27 | 0 | 5.720 | 5.710 | 5.730 | 5.620 | 5.770 | 1,047,746 | 5,989,640 | 5.7167 | 4.073 | 4.066 | 4.080 | 4.002 | 4.108 | 1,471,495 | 4.0704 | 1.78% |
| 2018-12-24 | 0 | 5.620 | 5.620 | 5.630 | 5.500 | 5.650 | 304,035 | 1,706,146 | 5.6117 | 4.002 | 4.002 | 4.009 | 3.916 | 4.023 | 426,998 | 3.9957 | 0.00% |
| 2018-12-21 | 0 | 5.620 | 5.620 | 5.630 | 5.600 | 5.850 | 2,957,337 | 16,733,023 | 5.6581 | 4.002 | 4.002 | 4.009 | 3.987 | 4.165 | 4,153,398 | 4.0288 | -3.27% |
| 2018-12-20 | 0 | 5.810 | 5.800 | 5.810 | 5.780 | 5.880 | 1,776,633 | 10,334,960 | 5.8172 | 4.137 | 4.130 | 4.137 | 4.116 | 4.187 | 2,495,172 | 4.1420 | -0.51% |
| 2018-12-19 | 0 | 5.840 | 5.830 | 5.840 | 5.790 | 5.990 | 3,157,380 | 18,460,656 | 5.8468 | 4.158 | 4.151 | 4.158 | 4.123 | 4.265 | 4,434,346 | 4.1631 | -2.50% |
| 2018-12-18 | 0 | 5.990 | 5.980 | 5.990 | 5.910 | 6.030 | 1,876,479 | 11,223,702 | 5.9813 | 4.265 | 4.258 | 4.265 | 4.208 | 4.294 | 2,635,400 | 4.2588 | 0.84% |
| 2018-12-17 | 0 | 5.940 | 5.940 | 5.970 | 5.800 | 5.990 | 2,569,580 | 15,222,508 | 5.9241 | 4.229 | 4.229 | 4.251 | 4.130 | 4.265 | 3,608,817 | 4.2181 | 1.37% |
| 2018-12-14 | 0 | 5.860 | 5.860 | 5.870 | 5.700 | 5.870 | 3,122,000 | 18,136,960 | 5.8094 | 4.172 | 4.172 | 4.180 | 4.059 | 4.180 | 4,384,657 | 4.1365 | 1.91% |
| 2018-12-13 | 0 | 5.750 | 5.750 | 5.770 | 5.680 | 6.050 | 4,925,900 | 28,368,614 | 5.7591 | 4.094 | 4.094 | 4.108 | 4.044 | 4.308 | 6,918,124 | 4.1006 | -3.20% |
| 2018-12-12 | 0 | 5.940 | 5.940 | 5.970 | 5.910 | 6.100 | 2,203,788 | 13,229,158 | 6.0029 | 4.229 | 4.229 | 4.251 | 4.208 | 4.343 | 3,095,085 | 4.2742 | 0.68% |
| 2018-12-11 | 0 | 5.900 | 5.880 | 5.900 | 5.850 | 5.920 | 1,162,024 | 6,848,275 | 5.8934 | 4.201 | 4.187 | 4.201 | 4.165 | 4.215 | 1,631,991 | 4.1963 | 0.34% |
| 2018-12-10 | 0 | 5.880 | 5.880 | 5.900 | 5.820 | 6.090 | 893,000 | 5,298,070 | 5.9329 | 4.187 | 4.187 | 4.201 | 4.144 | 4.336 | 1,254,164 | 4.2244 | -3.45% |
| 2018-12-07 | 0 | 6.090 | 6.040 | 6.090 | 6.030 | 6.170 | 570,911 | 3,469,128 | 6.0765 | 4.336 | 4.301 | 4.336 | 4.294 | 4.393 | 801,809 | 4.3266 | 0.33% |
| 2018-12-06 | 0 | 6.070 | 6.070 | 6.080 | 6.000 | 6.200 | 1,394,433 | 8,449,577 | 6.0595 | 4.322 | 4.322 | 4.329 | 4.272 | 4.415 | 1,958,396 | 4.3145 | -2.25% |
| 2018-12-05 | 0 | 6.210 | 6.180 | 6.210 | 6.110 | 6.220 | 813,000 | 5,033,821 | 6.1917 | 4.422 | 4.400 | 4.422 | 4.350 | 4.429 | 1,141,809 | 4.4086 | -0.16% |
| 2018-12-04 | 0 | 6.220 | 6.200 | 6.220 | 6.110 | 6.220 | 2,158,412 | 13,358,560 | 6.1891 | 4.429 | 4.415 | 4.429 | 4.350 | 4.429 | 3,031,357 | 4.4068 | 0.97% |
| 2018-12-03 | 0 | 6.160 | 6.160 | 6.170 | 6.100 | 6.260 | 1,549,914 | 9,528,178 | 6.1476 | 4.386 | 4.386 | 4.393 | 4.343 | 4.457 | 2,176,759 | 4.3772 | 0.98% |
| 2018-11-30 | 0 | 6.100 | 6.060 | 6.100 | 5.900 | 6.100 | 4,028,033 | 24,404,798 | 6.0587 | 4.343 | 4.315 | 4.343 | 4.201 | 4.343 | 5,657,125 | 4.3140 | 1.84% |
| 2018-11-29 | 0 | 5.990 | 5.970 | 5.990 | 5.880 | 6.020 | 2,006,168 | 11,959,073 | 5.9612 | 4.265 | 4.251 | 4.265 | 4.187 | 4.286 | 2,817,540 | 4.2445 | 1.35% |
| 2018-11-28 | 0 | 5.910 | 5.870 | 5.910 | 5.840 | 6.080 | 2,291,856 | 13,530,959 | 5.9039 | 4.208 | 4.180 | 4.208 | 4.158 | 4.329 | 3,218,771 | 4.2038 | -2.31% |
| 2018-11-27 | 0 | 6.050 | 6.040 | 6.050 | 5.880 | 6.090 | 2,754,471 | 16,579,960 | 6.0193 | 4.308 | 4.301 | 4.308 | 4.187 | 4.336 | 3,868,485 | 4.2859 | 2.54% |
| 2018-11-26 | 0 | 5.900 | 5.870 | 5.900 | 5.820 | 5.950 | 969,525 | 5,704,625 | 5.8839 | 4.201 | 4.180 | 4.201 | 4.144 | 4.237 | 1,361,638 | 4.1895 | 1.37% |
| 2018-11-23 | 0 | 5.820 | 5.790 | 5.820 | 5.770 | 5.850 | 648,000 | 3,762,660 | 5.8066 | 4.144 | 4.123 | 4.144 | 4.108 | 4.165 | 910,076 | 4.1344 | 0.69% |
| 2018-11-22 | 0 | 5.780 | 5.770 | 5.780 | 5.670 | 5.790 | 889,012 | 5,121,332 | 5.7607 | 4.116 | 4.108 | 4.116 | 4.037 | 4.123 | 1,248,563 | 4.1018 | 1.40% |
| 2018-11-21 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.760 | 1,729,000 | 9,829,105 | 5.6848 | 4.059 | 4.051 | 4.059 | 4.023 | 4.101 | 2,428,274 | 4.0478 | -2.23% |
| 2018-11-20 | 0 | 5.830 | 5.810 | 5.830 | 5.670 | 6.000 | 1,710,989 | 10,061,676 | 5.8806 | 4.151 | 4.137 | 4.151 | 4.037 | 4.272 | 2,402,979 | 4.1872 | 1.22% |
| 2018-11-19 | 0 | 5.760 | 5.750 | 5.760 | 5.670 | 5.800 | 1,620,007 | 9,319,694 | 5.7529 | 4.101 | 4.094 | 4.101 | 4.037 | 4.130 | 2,275,200 | 4.0962 | 0.70% |
| 2018-11-16 | 0 | 5.720 | 5.720 | 5.730 | 5.650 | 5.760 | 2,293,354 | 13,103,424 | 5.7137 | 4.073 | 4.073 | 4.080 | 4.023 | 4.101 | 3,220,875 | 4.0683 | 0.35% |
| 2018-11-15 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.820 | 948,116 | 5,409,067 | 5.7051 | 4.059 | 4.051 | 4.059 | 4.037 | 4.144 | 1,331,571 | 4.0622 | -0.52% |
| 2018-11-14 | 0 | 5.730 | 5.720 | 5.740 | 5.660 | 5.790 | 1,466,000 | 8,423,610 | 5.7460 | 4.080 | 4.073 | 4.087 | 4.030 | 4.123 | 2,058,907 | 4.0913 | 1.60% |
| 2018-11-13 | 0 | 5.640 | 5.640 | 5.650 | 5.540 | 5.680 | 1,131,733 | 6,376,789 | 5.6345 | 4.016 | 4.016 | 4.023 | 3.945 | 4.044 | 1,589,450 | 4.0119 | 0.36% |
| 2018-11-12 | 0 | 5.620 | 5.610 | 5.620 | 5.540 | 5.680 | 1,555,000 | 8,733,600 | 5.6165 | 4.002 | 3.994 | 4.002 | 3.945 | 4.044 | 2,183,902 | 3.9991 | 0.36% |
| 2018-11-09 | 0 | 5.600 | 5.590 | 5.600 | 5.540 | 5.680 | 1,318,888 | 7,381,440 | 5.5967 | 3.987 | 3.980 | 3.987 | 3.945 | 4.044 | 1,852,297 | 3.9850 | -0.71% |
| 2018-11-08 | 0 | 5.640 | 5.610 | 5.640 | 5.580 | 5.660 | 2,037,000 | 11,466,585 | 5.6292 | 4.016 | 3.994 | 4.016 | 3.973 | 4.030 | 2,860,841 | 4.0081 | 0.18% |
| 2018-11-07 | 0 | 5.630 | 5.620 | 5.630 | 5.580 | 5.670 | 970,020 | 5,461,911 | 5.6307 | 4.009 | 4.002 | 4.009 | 3.973 | 4.037 | 1,362,334 | 4.0092 | 0.18% |
| 2018-11-06 | 0 | 5.620 | 5.600 | 5.620 | 5.520 | 5.630 | 1,043,000 | 5,822,630 | 5.5826 | 4.002 | 3.987 | 4.002 | 3.930 | 4.009 | 1,464,829 | 3.9750 | 1.08% |
| 2018-11-05 | 0 | 5.560 | 5.540 | 5.560 | 5.440 | 5.750 | 1,922,240 | 10,712,419 | 5.5729 | 3.959 | 3.945 | 3.959 | 3.873 | 4.094 | 2,699,668 | 3.9681 | -4.14% |
| 2018-11-02 | 0 | 5.800 | 5.800 | 5.810 | 5.700 | 5.850 | 2,580,912 | 14,907,115 | 5.7759 | 4.130 | 4.130 | 4.137 | 4.059 | 4.165 | 3,624,732 | 4.1126 | 3.02% |
| 2018-11-01 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.750 | 2,563,000 | 14,457,373 | 5.6408 | 4.009 | 4.009 | 4.016 | 3.973 | 4.094 | 3,599,576 | 4.0164 | -1.23% |
| 2018-10-31 | 0 | 5.700 | 5.700 | 5.710 | 5.630 | 5.740 | 1,930,118 | 10,975,065 | 5.6862 | 4.059 | 4.059 | 4.066 | 4.009 | 4.087 | 2,710,732 | 4.0487 | 1.24% |
| 2018-10-30 | 0 | 5.630 | 5.630 | 5.640 | 5.500 | 5.710 | 1,315,906 | 7,437,889 | 5.6523 | 4.009 | 4.009 | 4.016 | 3.916 | 4.066 | 1,848,109 | 4.0246 | 0.90% |
| 2018-10-29 | 0 | 5.580 | 5.550 | 5.580 | 5.520 | 5.630 | 989,960 | 5,516,589 | 5.5725 | 3.973 | 3.952 | 3.973 | 3.930 | 4.009 | 1,390,338 | 3.9678 | 0.18% |
| 2018-10-26 | 0 | 5.570 | 5.570 | 5.580 | 5.500 | 5.750 | 1,283,000 | 7,191,590 | 5.6053 | 3.966 | 3.966 | 3.973 | 3.916 | 4.094 | 1,801,895 | 3.9911 | -2.45% |
| 2018-10-25 | 0 | 5.710 | 5.690 | 5.710 | 5.640 | 5.780 | 2,338,970 | 13,293,130 | 5.6833 | 4.066 | 4.051 | 4.066 | 4.016 | 4.116 | 3,284,940 | 4.0467 | -1.38% |
| 2018-10-24 | 0 | 5.790 | 5.790 | 5.800 | 5.630 | 5.820 | 2,910,662 | 16,762,623 | 5.7590 | 4.123 | 4.123 | 4.130 | 4.009 | 4.144 | 4,087,846 | 4.1006 | 3.02% |
| 2018-10-23 | 0 | 5.620 | 5.620 | 5.640 | 5.600 | 5.790 | 3,017,895 | 17,029,185 | 5.6427 | 4.002 | 4.002 | 4.016 | 3.987 | 4.123 | 4,238,448 | 4.0178 | -2.09% |
| 2018-10-22 | 0 | 5.740 | 5.740 | 5.750 | 5.740 | 5.830 | 2,166,000 | 12,530,733 | 5.7852 | 4.087 | 4.087 | 4.094 | 4.087 | 4.151 | 3,042,014 | 4.1192 | 0.00% |
| 2018-10-19 | 0 | 5.740 | 5.730 | 5.740 | 5.500 | 5.770 | 6,805,000 | 38,310,568 | 5.6298 | 4.087 | 4.080 | 4.087 | 3.916 | 4.108 | 9,557,205 | 4.0086 | 3.24% |
| 2018-10-18 | 0 | 5.560 | 5.530 | 5.560 | 5.420 | 5.590 | 5,455,285 | 30,067,602 | 5.5116 | 3.959 | 3.938 | 3.959 | 3.859 | 3.980 | 7,661,613 | 3.9244 | 2.96% |
| 2018-10-16 | 0 | 5.400 | 5.400 | 5.420 | 5.250 | 5.560 | 8,170,000 | 43,515,865 | 5.3263 | 3.845 | 3.845 | 3.859 | 3.738 | 3.959 | 11,474,263 | 3.7925 | -0.37% |
| 2018-10-15 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.560 | 1,723,001 | 9,403,849 | 5.4578 | 3.859 | 3.852 | 3.859 | 3.845 | 3.959 | 2,419,849 | 3.8861 | -1.99% |
| 2018-10-12 | 0 | 5.530 | 5.530 | 5.540 | 5.410 | 5.600 | 4,493,248 | 24,813,691 | 5.5224 | 3.938 | 3.938 | 3.945 | 3.852 | 3.987 | 6,310,491 | 3.9321 | 0.91% |
| 2018-10-11 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.560 | 7,812,278 | 42,764,556 | 5.4740 | 3.902 | 3.895 | 3.902 | 3.859 | 3.959 | 10,971,865 | 3.8977 | -4.20% |
| 2018-10-10 | 0 | 5.720 | 5.720 | 5.750 | 5.720 | 5.920 | 3,968,654 | 23,012,743 | 5.7986 | 4.073 | 4.073 | 4.094 | 4.073 | 4.215 | 5,573,731 | 4.1288 | -1.04% |
| 2018-10-09 | 0 | 5.780 | 5.780 | 5.800 | 5.680 | 5.910 | 7,739,000 | 45,144,030 | 5.8333 | 4.116 | 4.116 | 4.130 | 4.044 | 4.208 | 10,868,950 | 4.1535 | 1.05% |
| 2018-10-08 | 0 | 5.720 | 5.720 | 5.730 | 5.720 | 6.120 | 3,421,433 | 19,735,096 | 5.7681 | 4.073 | 4.073 | 4.080 | 4.073 | 4.358 | 4,805,193 | 4.1070 | -3.87% |
| 2018-10-05 | 0 | 5.950 | 5.940 | 5.950 | 5.750 | 5.980 | 5,221,957 | 30,982,132 | 5.9331 | 4.237 | 4.229 | 4.237 | 4.094 | 4.258 | 7,333,918 | 4.2245 | 2.06% |
| 2018-10-04 | 0 | 5.830 | 5.830 | 5.840 | 5.650 | 6.050 | 13,125,390 | 76,548,483 | 5.8321 | 4.151 | 4.151 | 4.158 | 4.023 | 4.308 | 18,433,804 | 4.1526 | -3.48% |
| 2018-10-03 | 0 | 6.040 | 6.040 | 6.050 | 5.960 | 6.270 | 10,530,231 | 63,706,418 | 6.0499 | 4.301 | 4.301 | 4.308 | 4.244 | 4.464 | 14,789,063 | 4.3077 | -3.21% |
| 2018-10-02 | 0 | 6.240 | 6.230 | 6.240 | 6.190 | 6.880 | 5,943,029 | 37,782,387 | 6.3574 | 4.443 | 4.436 | 4.443 | 4.407 | 4.899 | 8,346,619 | 4.5267 | -8.91% |
| 2018-09-28 | 0 | 6.850 | 6.840 | 6.850 | 6.790 | 7.010 | 3,266,289 | 22,397,793 | 6.8573 | 4.877 | 4.870 | 4.877 | 4.835 | 4.991 | 4,587,302 | 4.8826 | -2.14% |
| 2018-09-27 | 0 | 7.000 | 6.990 | 7.000 | 6.960 | 7.150 | 2,295,361 | 16,196,290 | 7.0561 | 4.984 | 4.977 | 4.984 | 4.956 | 5.091 | 3,223,694 | 5.0241 | -0.71% |
| 2018-09-26 | 0 | 7.050 | 7.050 | 7.060 | 6.960 | 7.100 | 2,585,000 | 18,241,590 | 7.0567 | 5.020 | 5.020 | 5.027 | 4.956 | 5.055 | 3,630,474 | 5.0246 | 1.88% |
| 2018-09-24 | 0 | 6.920 | 6.920 | 6.930 | 6.860 | 6.980 | 2,034,428 | 14,068,636 | 6.9153 | 4.927 | 4.927 | 4.934 | 4.885 | 4.970 | 2,857,229 | 4.9239 | -1.42% |
| 2018-09-21 | 0 | 7.020 | 7.000 | 7.020 | 6.960 | 7.060 | 5,006,259 | 35,030,314 | 6.9973 | 4.998 | 4.984 | 4.998 | 4.956 | 5.027 | 7,030,983 | 4.9823 | 0.43% |
| 2018-09-20 | 0 | 6.990 | 6.990 | 7.000 | 6.880 | 7.100 | 2,030,344 | 14,175,674 | 6.9819 | 4.977 | 4.977 | 4.984 | 4.899 | 5.055 | 2,851,494 | 4.9713 | -0.85% |
| 2018-09-19 | 0 | 7.050 | 7.040 | 7.050 | 7.020 | 7.110 | 3,068,000 | 21,706,420 | 7.0751 | 5.020 | 5.013 | 5.020 | 4.998 | 5.063 | 4,308,818 | 5.0377 | -1.54% |
| 2018-09-18 | 0 | 7.160 | 7.140 | 7.160 | 7.100 | 7.180 | 1,065,820 | 7,602,217 | 7.1327 | 5.098 | 5.084 | 5.098 | 5.055 | 5.112 | 1,496,879 | 5.0787 | 0.56% |
| 2018-09-17 | 0 | 7.120 | 7.110 | 7.120 | 7.030 | 7.200 | 561,235 | 3,979,185 | 7.0901 | 5.070 | 5.063 | 5.070 | 5.006 | 5.127 | 788,220 | 5.0483 | -1.11% |
| 2018-09-14 | 0 | 7.200 | 7.180 | 7.200 | 7.100 | 7.200 | 1,685,009 | 12,100,651 | 7.1814 | 5.127 | 5.112 | 5.127 | 5.055 | 5.127 | 2,366,492 | 5.1133 | 0.56% |
| 2018-09-13 | 0 | 7.160 | 7.130 | 7.160 | 6.970 | 7.160 | 1,502,201 | 10,659,771 | 7.0961 | 5.098 | 5.077 | 5.098 | 4.963 | 5.098 | 2,109,749 | 5.0526 | 2.87% |
| 2018-09-12 | 0 | 6.960 | 6.950 | 6.960 | 6.830 | 7.030 | 2,575,458 | 17,778,093 | 6.9029 | 4.956 | 4.949 | 4.956 | 4.863 | 5.006 | 3,617,073 | 4.9151 | -1.56% |
| 2018-09-11 | 0 | 7.070 | 7.040 | 7.070 | 7.000 | 7.100 | 2,148,434 | 15,143,210 | 7.0485 | 5.034 | 5.013 | 5.034 | 4.984 | 5.055 | 3,017,344 | 5.0187 | 0.00% |
| 2018-09-10 | 0 | 7.070 | 7.070 | 7.080 | 7.070 | 7.190 | 2,083,207 | 14,846,971 | 7.1270 | 5.034 | 5.034 | 5.041 | 5.034 | 5.119 | 2,925,736 | 5.0746 | -1.53% |
| 2018-09-07 | 0 | 7.180 | 7.180 | 7.190 | 7.010 | 7.250 | 1,957,857 | 14,000,812 | 7.1511 | 5.112 | 5.112 | 5.119 | 4.991 | 5.162 | 2,749,690 | 5.0918 | -1.10% |
| 2018-09-06 | 0 | 7.260 | 7.260 | 7.270 | 7.150 | 7.350 | 2,286,596 | 16,592,266 | 7.2563 | 5.169 | 5.169 | 5.176 | 5.091 | 5.233 | 3,211,384 | 5.1667 | 0.55% |
| 2018-09-05 | 0 | 7.220 | 7.210 | 7.220 | 7.170 | 7.390 | 2,064,683 | 14,968,682 | 7.2499 | 5.141 | 5.134 | 5.141 | 5.105 | 5.262 | 2,899,721 | 5.1621 | -0.69% |
| 2018-09-04 | 0 | 7.270 | 7.240 | 7.270 | 7.050 | 7.280 | 1,072,706 | 7,736,682 | 7.2123 | 5.176 | 5.155 | 5.176 | 5.020 | 5.184 | 1,506,550 | 5.1354 | 2.54% |
| 2018-09-03 | 0 | 7.090 | 7.090 | 7.100 | 7.080 | 7.250 | 580,905 | 4,140,909 | 7.1284 | 5.048 | 5.048 | 5.055 | 5.041 | 5.162 | 815,845 | 5.0756 | -1.94% |
| 2018-08-31 | 0 | 7.230 | 7.200 | 7.230 | 7.040 | 7.230 | 3,009,355 | 21,626,265 | 7.1863 | 5.148 | 5.127 | 5.148 | 5.013 | 5.148 | 4,226,454 | 5.1169 | 0.42% |
| 2018-08-30 | 0 | 7.200 | 7.180 | 7.200 | 7.130 | 7.320 | 876,899 | 6,287,141 | 7.1697 | 5.127 | 5.112 | 5.127 | 5.077 | 5.212 | 1,231,551 | 5.1051 | -1.10% |
| 2018-08-29 | 0 | 7.280 | 7.220 | 7.280 | 7.100 | 7.300 | 1,654,324 | 11,910,685 | 7.1997 | 5.184 | 5.141 | 5.184 | 5.055 | 5.198 | 2,323,397 | 5.1264 | -0.41% |
| 2018-08-28 | 0 | 7.310 | 7.290 | 7.310 | 7.190 | 7.450 | 2,043,973 | 14,868,722 | 7.2744 | 5.205 | 5.191 | 5.205 | 5.119 | 5.305 | 2,870,635 | 5.1796 | -1.35% |
| 2018-08-27 | 0 | 7.410 | 7.380 | 7.410 | 6.950 | 7.410 | 3,128,000 | 22,922,580 | 7.3282 | 5.276 | 5.255 | 5.276 | 4.949 | 5.276 | 4,393,084 | 5.2179 | 4.96% |
| 2018-08-24 | 0 | 7.060 | 7.050 | 7.060 | 6.890 | 7.120 | 2,093,000 | 14,718,815 | 7.0324 | 5.027 | 5.020 | 5.027 | 4.906 | 5.070 | 2,939,490 | 5.0073 | -0.70% |
| 2018-08-23 | 0 | 7.110 | 7.090 | 7.110 | 6.960 | 7.170 | 1,977,970 | 13,975,470 | 7.0656 | 5.063 | 5.048 | 5.063 | 4.956 | 5.105 | 2,777,937 | 5.0309 | -1.25% |
| 2018-08-22 | 0 | 7.200 | 7.200 | 7.210 | 6.960 | 7.230 | 2,595,000 | 18,519,470 | 7.1366 | 5.127 | 5.127 | 5.134 | 4.956 | 5.148 | 3,644,518 | 5.0815 | 1.69% |
| 2018-08-21 | 0 | 7.080 | 7.060 | 7.080 | 6.800 | 7.080 | 2,879,888 | 20,185,321 | 7.0091 | 5.041 | 5.027 | 5.041 | 4.842 | 5.041 | 4,044,626 | 4.9907 | 3.96% |
| 2018-08-20 | 0 | 6.810 | 6.800 | 6.810 | 6.700 | 7.010 | 3,671,020 | 24,976,924 | 6.8038 | 4.849 | 4.842 | 4.849 | 4.771 | 4.991 | 5,155,722 | 4.8445 | -3.40% |
| 2018-08-17 | 0 | 7.050 | 7.050 | 7.060 | 6.920 | 7.100 | 3,420,227 | 24,064,310 | 7.0359 | 5.020 | 5.020 | 5.027 | 4.927 | 5.055 | 4,803,499 | 5.0097 | -0.28% |
| 2018-08-16 | 0 | 7.070 | 7.070 | 7.080 | 7.000 | 7.220 | 4,102,620 | 29,110,842 | 7.0957 | 5.034 | 5.034 | 5.041 | 4.984 | 5.141 | 5,761,878 | 5.0523 | -2.75% |
| 2018-08-15 | 0 | 7.270 | 7.240 | 7.270 | 7.220 | 7.600 | 2,645,175 | 19,427,868 | 7.3446 | 5.176 | 5.155 | 5.176 | 5.141 | 5.411 | 3,714,986 | 5.2296 | -4.59% |
| 2018-08-14 | 0 | 7.620 | 7.600 | 7.620 | 7.560 | 7.760 | 1,980,443 | 15,061,709 | 7.6052 | 5.426 | 5.411 | 5.426 | 5.383 | 5.525 | 2,781,411 | 5.4151 | -0.65% |
| 2018-08-13 | 0 | 7.670 | 7.660 | 7.670 | 7.630 | 7.780 | 1,738,018 | 13,337,858 | 7.6742 | 5.461 | 5.454 | 5.461 | 5.433 | 5.540 | 2,440,940 | 5.4642 | -1.54% |
| 2018-08-10 | 0 | 7.790 | 7.790 | 7.800 | 7.760 | 7.930 | 972,214 | 7,589,156 | 7.8061 | 5.547 | 5.547 | 5.554 | 5.525 | 5.646 | 1,365,415 | 5.5581 | -1.39% |
| 2018-08-09 | 0 | 7.900 | 7.890 | 7.900 | 7.850 | 8.000 | 1,070,643 | 8,474,986 | 7.9158 | 5.625 | 5.618 | 5.625 | 5.589 | 5.696 | 1,503,652 | 5.6363 | -0.25% |
| 2018-08-08 | 0 | 7.920 | 7.910 | 7.920 | 7.760 | 7.970 | 4,492,000 | 35,498,080 | 7.9025 | 5.639 | 5.632 | 5.639 | 5.525 | 5.675 | 6,308,738 | 5.6268 | 1.93% |
| 2018-08-07 | 0 | 7.770 | 7.750 | 7.770 | 7.550 | 7.780 | 1,122,341 | 8,664,242 | 7.7198 | 5.532 | 5.518 | 5.532 | 5.376 | 5.540 | 1,576,259 | 5.4967 | 1.97% |
| 2018-08-06 | 0 | 7.620 | 7.600 | 7.620 | 7.590 | 7.790 | 1,781,476 | 13,600,949 | 7.6347 | 5.426 | 5.411 | 5.426 | 5.404 | 5.547 | 2,501,974 | 5.4361 | -0.26% |
| 2018-08-03 | 0 | 7.640 | 7.630 | 7.640 | 7.550 | 7.760 | 1,447,484 | 11,127,051 | 7.6872 | 5.440 | 5.433 | 5.440 | 5.376 | 5.525 | 2,032,902 | 5.4735 | -0.78% |
| 2018-08-02 | 0 | 7.700 | 7.690 | 7.700 | 7.540 | 7.990 | 2,499,060 | 19,288,490 | 7.7183 | 5.483 | 5.475 | 5.483 | 5.369 | 5.689 | 3,509,776 | 5.4956 | -2.53% |
| 2018-08-01 | 0 | 7.900 | 7.890 | 7.900 | 7.820 | 7.950 | 1,763,436 | 13,905,150 | 7.8853 | 5.625 | 5.618 | 5.625 | 5.568 | 5.661 | 2,476,638 | 5.6145 | 1.28% |
| 2018-07-31 | 0 | 7.800 | 7.780 | 7.800 | 7.730 | 7.850 | 1,779,839 | 13,849,703 | 7.7814 | 5.554 | 5.540 | 5.554 | 5.504 | 5.589 | 2,499,675 | 5.5406 | 0.91% |
| 2018-07-30 | 0 | 7.730 | 7.720 | 7.730 | 7.660 | 7.840 | 951,376 | 7,339,225 | 7.7143 | 5.504 | 5.497 | 5.504 | 5.454 | 5.582 | 1,336,149 | 5.4928 | -1.40% |
| 2018-07-27 | 0 | 7.840 | 7.820 | 7.840 | 7.760 | 7.920 | 1,683,121 | 13,150,490 | 7.8132 | 5.582 | 5.568 | 5.582 | 5.525 | 5.639 | 2,363,840 | 5.5632 | -1.26% |
| 2018-07-26 | 0 | 7.940 | 7.940 | 7.950 | 7.830 | 8.050 | 3,697,002 | 29,376,907 | 7.9461 | 5.654 | 5.654 | 5.661 | 5.575 | 5.732 | 5,192,212 | 5.6579 | 0.25% |
| 2018-07-25 | 0 | 7.920 | 7.880 | 7.920 | 7.740 | 7.960 | 2,427,000 | 19,186,805 | 7.9056 | 5.639 | 5.611 | 5.639 | 5.511 | 5.668 | 3,408,573 | 5.6290 | 0.13% |
| 2018-07-24 | 0 | 7.910 | 7.900 | 7.910 | 7.810 | 7.960 | 1,451,008 | 11,447,742 | 7.8895 | 5.632 | 5.625 | 5.632 | 5.561 | 5.668 | 2,037,852 | 5.6176 | 0.13% |
| 2018-07-23 | 0 | 7.900 | 7.870 | 7.900 | 7.770 | 7.920 | 3,357,519 | 26,316,170 | 7.8380 | 5.625 | 5.604 | 5.625 | 5.532 | 5.639 | 4,715,429 | 5.5809 | 1.41% |
| 2018-07-20 | 0 | 7.790 | 7.760 | 7.790 | 7.480 | 7.830 | 1,803,111 | 13,857,851 | 7.6855 | 5.547 | 5.525 | 5.547 | 5.326 | 5.575 | 2,532,359 | 5.4723 | 1.17% |
| 2018-07-19 | 0 | 7.700 | 7.690 | 7.700 | 7.630 | 7.840 | 1,197,377 | 9,244,288 | 7.7204 | 5.483 | 5.475 | 5.483 | 5.433 | 5.582 | 1,681,642 | 5.4972 | -1.66% |
| 2018-07-18 | 0 | 7.830 | 7.820 | 7.830 | 7.760 | 7.890 | 1,380,004 | 10,807,761 | 7.8317 | 5.575 | 5.568 | 5.575 | 5.525 | 5.618 | 1,938,131 | 5.5764 | -0.13% |
| 2018-07-17 | 0 | 7.840 | 7.800 | 7.840 | 7.730 | 8.020 | 1,563,552 | 12,223,002 | 7.8175 | 5.582 | 5.554 | 5.582 | 5.504 | 5.710 | 2,195,913 | 5.5663 | -1.88% |
| 2018-07-16 | 0 | 7.990 | 7.990 | 8.000 | 7.700 | 8.030 | 3,382,522 | 26,732,729 | 7.9032 | 5.689 | 5.689 | 5.696 | 5.483 | 5.718 | 4,750,544 | 5.6273 | 1.14% |
| 2018-07-13 | 0 | 7.900 | 7.880 | 7.900 | 7.780 | 7.950 | 1,910,892 | 15,051,033 | 7.8764 | 5.625 | 5.611 | 5.625 | 5.540 | 5.661 | 2,683,731 | 5.6083 | -0.13% |
| 2018-07-12 | 0 | 7.910 | 7.900 | 7.910 | 7.550 | 7.950 | 3,604,021 | 28,204,423 | 7.8258 | 5.632 | 5.625 | 5.632 | 5.376 | 5.661 | 5,061,626 | 5.5722 | 4.35% |
| 2018-07-11 | 0 | 7.580 | 7.540 | 7.580 | 7.460 | 7.620 | 1,164,000 | 8,776,830 | 7.5402 | 5.397 | 5.369 | 5.397 | 5.312 | 5.426 | 1,634,767 | 5.3689 | -0.26% |
| 2018-07-10 | 0 | 7.600 | 7.580 | 7.600 | 7.560 | 7.790 | 1,775,000 | 13,532,935 | 7.6242 | 5.411 | 5.397 | 5.411 | 5.383 | 5.547 | 2,492,879 | 5.4286 | -2.44% |
| 2018-07-09 | 0 | 7.790 | 7.780 | 7.790 | 7.510 | 7.790 | 2,468,100 | 19,079,147 | 7.7303 | 5.547 | 5.540 | 5.547 | 5.347 | 5.547 | 3,466,295 | 5.5042 | 3.32% |
| 2018-07-06 | 0 | 7.540 | 7.540 | 7.570 | 7.400 | 7.600 | 2,178,171 | 16,361,711 | 7.5117 | 5.369 | 5.369 | 5.390 | 5.269 | 5.411 | 3,059,107 | 5.3485 | 0.27% |
| 2018-07-05 | 0 | 7.520 | 7.500 | 7.520 | 7.430 | 7.600 | 1,377,000 | 10,308,040 | 7.4859 | 5.354 | 5.340 | 5.354 | 5.290 | 5.411 | 1,933,912 | 5.3301 | 0.13% |
| 2018-07-04 | 0 | 7.510 | 7.510 | 7.520 | 7.510 | 7.700 | 1,488,126 | 11,246,550 | 7.5575 | 5.347 | 5.347 | 5.354 | 5.347 | 5.483 | 2,089,982 | 5.3812 | -2.47% |
| 2018-07-03 | 0 | 7.700 | 7.700 | 7.710 | 7.390 | 7.710 | 5,882,438 | 44,286,250 | 7.5286 | 5.483 | 5.483 | 5.490 | 5.262 | 5.490 | 8,261,523 | 5.3605 | 1.18% |
| 2018-06-29 | 0 | 7.610 | 7.590 | 7.610 | 7.330 | 7.610 | 3,640,608 | 27,549,216 | 7.5672 | 5.419 | 5.404 | 5.419 | 5.219 | 5.419 | 5,113,010 | 5.3881 | 2.84% |
| 2018-06-28 | 0 | 7.400 | 7.380 | 7.400 | 7.210 | 7.490 | 2,860,801 | 21,020,335 | 7.3477 | 5.269 | 5.255 | 5.269 | 5.134 | 5.333 | 4,017,819 | 5.2318 | -2.37% |
| 2018-06-27 | 0 | 7.580 | 7.560 | 7.580 | 7.520 | 7.760 | 3,490,227 | 26,581,738 | 7.6160 | 5.397 | 5.383 | 5.397 | 5.354 | 5.525 | 4,901,810 | 5.4228 | -1.94% |
| 2018-06-26 | 0 | 7.730 | 7.710 | 7.730 | 7.460 | 7.760 | 4,720,142 | 36,183,912 | 7.6659 | 5.504 | 5.490 | 5.504 | 5.312 | 5.525 | 6,629,150 | 5.4583 | 1.18% |
| 2018-06-25 | 0 | 7.640 | 7.620 | 7.640 | 7.440 | 7.680 | 6,239,339 | 47,466,886 | 7.6077 | 5.440 | 5.426 | 5.440 | 5.297 | 5.468 | 8,762,769 | 5.4169 | 2.55% |
| 2018-06-22 | 0 | 7.450 | 7.450 | 7.470 | 7.330 | 7.570 | 6,780,422 | 50,655,062 | 7.4708 | 5.305 | 5.305 | 5.319 | 5.219 | 5.390 | 9,522,686 | 5.3194 | 1.36% |
| 2018-06-21 | 0 | 7.350 | 7.330 | 7.350 | 7.110 | 7.420 | 6,290,530 | 46,085,709 | 7.3262 | 5.233 | 5.219 | 5.233 | 5.063 | 5.283 | 8,834,663 | 5.2165 | 2.80% |
| 2018-06-20 | 0 | 7.150 | 7.150 | 7.170 | 7.060 | 7.250 | 1,820,000 | 13,050,690 | 7.1707 | 5.091 | 5.091 | 5.105 | 5.027 | 5.162 | 2,556,078 | 5.1057 | 0.70% |
| 2018-06-19 | 0 | 7.100 | 7.100 | 7.110 | 7.000 | 7.320 | 4,542,981 | 32,349,170 | 7.1207 | 5.055 | 5.055 | 5.063 | 4.984 | 5.212 | 6,380,338 | 5.0701 | -1.93% |
| 2018-06-15 | 0 | 7.240 | 7.230 | 7.240 | 7.210 | 7.420 | 3,587,241 | 26,080,818 | 7.2704 | 5.155 | 5.148 | 5.155 | 5.134 | 5.283 | 5,038,060 | 5.1768 | -1.23% |
| 2018-06-14 | 0 | 7.330 | 7.330 | 7.340 | 7.320 | 7.500 | 2,197,000 | 16,176,680 | 7.3631 | 5.219 | 5.219 | 5.226 | 5.212 | 5.340 | 3,085,552 | 5.2427 | -2.27% |
| 2018-06-13 | 0 | 7.500 | 7.490 | 7.500 | 7.400 | 7.540 | 4,078,000 | 30,556,015 | 7.4929 | 5.340 | 5.333 | 5.340 | 5.269 | 5.369 | 5,727,301 | 5.3352 | 1.35% |
| 2018-06-12 | 0 | 7.400 | 7.400 | 7.410 | 7.330 | 7.490 | 3,137,000 | 23,247,641 | 7.4108 | 5.269 | 5.269 | 5.276 | 5.219 | 5.333 | 4,405,724 | 5.2767 | -1.07% |
| 2018-06-11 | 0 | 7.480 | 7.460 | 7.480 | 7.250 | 7.480 | 2,924,000 | 21,712,735 | 7.4257 | 5.326 | 5.312 | 5.326 | 5.162 | 5.326 | 4,106,578 | 5.2873 | 3.03% |
| 2018-06-08 | 0 | 7.260 | 7.260 | 7.290 | 7.220 | 7.480 | 2,955,000 | 21,544,890 | 7.2910 | 5.169 | 5.169 | 5.191 | 5.141 | 5.326 | 4,150,116 | 5.1914 | -2.55% |
| 2018-06-07 | 0 | 7.450 | 7.430 | 7.450 | 7.310 | 7.530 | 3,761,602 | 27,854,466 | 7.4049 | 5.305 | 5.290 | 5.305 | 5.205 | 5.362 | 5,282,939 | 5.2725 | -0.13% |
| 2018-06-06 | 0 | 7.460 | 7.430 | 7.460 | 7.380 | 7.590 | 3,336,081 | 24,847,075 | 7.4480 | 5.312 | 5.290 | 5.312 | 5.255 | 5.404 | 4,685,321 | 5.3032 | -0.93% |
| 2018-06-05 | 0 | 7.530 | 7.520 | 7.530 | 7.300 | 7.540 | 4,092,157 | 30,578,741 | 7.4725 | 5.362 | 5.354 | 5.362 | 5.198 | 5.369 | 5,747,183 | 5.3206 | 2.03% |
| 2018-06-04 | 0 | 7.530 | 7.510 | 7.530 | 7.380 | 7.560 | 5,030,000 | 37,713,418 | 7.4977 | 5.255 | 5.241 | 5.255 | 5.150 | 5.276 | 7,207,910 | 5.2322 | 1.48% |
| 2018-06-01 | 0 | 7.420 | 7.410 | 7.420 | 7.370 | 7.660 | 14,288,919 | 108,180,146 | 7.5709 | 5.178 | 5.171 | 5.178 | 5.143 | 5.345 | 20,475,794 | 5.2833 | -3.64% |
| 2018-05-31 | 0 | 7.700 | 7.680 | 7.700 | 7.630 | 8.000 | 68,393,772 | 526,963,790 | 7.7049 | 5.373 | 5.359 | 5.373 | 5.325 | 5.583 | 98,007,189 | 5.3768 | -0.65% |
| 2018-05-30 | 0 | 7.750 | 7.750 | 7.760 | 7.480 | 7.860 | 9,826,175 | 76,063,997 | 7.7410 | 5.408 | 5.408 | 5.415 | 5.220 | 5.485 | 14,080,753 | 5.4020 | 2.38% |
| 2018-05-29 | 0 | 7.570 | 7.570 | 7.580 | 7.570 | 7.790 | 6,662,000 | 50,966,939 | 7.6504 | 5.283 | 5.283 | 5.290 | 5.283 | 5.436 | 9,546,540 | 5.3388 | -2.82% |
| 2018-05-28 | 0 | 7.790 | 7.760 | 7.790 | 7.520 | 7.900 | 8,030,000 | 62,086,255 | 7.7318 | 5.436 | 5.415 | 5.436 | 5.248 | 5.513 | 11,506,862 | 5.3956 | -1.64% |
| 2018-05-25 | 0 | 7.920 | 7.920 | 7.950 | 7.920 | 8.100 | 7,028,000 | 56,117,365 | 7.9848 | 5.527 | 5.527 | 5.548 | 5.527 | 5.653 | 10,071,012 | 5.5722 | -1.12% |
| 2018-05-24 | 0 | 8.010 | 8.000 | 8.010 | 7.930 | 8.170 | 6,067,598 | 48,856,653 | 8.0521 | 5.590 | 5.583 | 5.590 | 5.534 | 5.701 | 8,694,772 | 5.6191 | -0.37% |
| 2018-05-23 | 0 | 8.040 | 8.030 | 8.040 | 7.850 | 8.110 | 7,352,958 | 59,135,371 | 8.0424 | 5.611 | 5.604 | 5.611 | 5.478 | 5.660 | 10,536,672 | 5.6123 | 1.77% |
| 2018-05-21 | 0 | 7.900 | 7.900 | 7.920 | 7.890 | 8.180 | 7,081,927 | 56,606,696 | 7.9931 | 5.513 | 5.513 | 5.527 | 5.506 | 5.708 | 10,148,289 | 5.5780 | 0.00% |
| 2018-05-18 | 0 | 7.900 | 7.880 | 7.900 | 7.460 | 7.900 | 9,301,123 | 72,458,772 | 7.7903 | 5.513 | 5.499 | 5.513 | 5.206 | 5.513 | 13,328,361 | 5.4364 | 6.47% |
| 2018-05-17 | 0 | 7.420 | 7.420 | 7.440 | 7.270 | 7.510 | 4,854,001 | 36,132,932 | 7.4439 | 5.178 | 5.178 | 5.192 | 5.073 | 5.241 | 6,955,706 | 5.1947 | 2.49% |
| 2018-05-16 | 0 | 7.240 | 7.240 | 7.260 | 7.230 | 7.430 | 4,210,228 | 30,786,689 | 7.3124 | 5.052 | 5.052 | 5.066 | 5.045 | 5.185 | 6,033,190 | 5.1029 | -2.16% |
| 2018-05-15 | 0 | 7.400 | 7.390 | 7.400 | 7.300 | 7.490 | 9,531,400 | 70,617,991 | 7.4090 | 5.164 | 5.157 | 5.164 | 5.094 | 5.227 | 13,658,345 | 5.1703 | 1.51% |
| 2018-05-14 | 0 | 7.290 | 7.280 | 7.290 | 7.250 | 7.380 | 2,286,481 | 16,685,951 | 7.2977 | 5.087 | 5.080 | 5.087 | 5.059 | 5.150 | 3,276,491 | 5.0926 | 0.14% |
| 2018-05-11 | 0 | 7.280 | 7.260 | 7.280 | 7.190 | 7.400 | 2,802,334 | 20,400,808 | 7.2799 | 5.080 | 5.066 | 5.080 | 5.018 | 5.164 | 4,015,700 | 5.0803 | -1.09% |
| 2018-05-10 | 0 | 7.360 | 7.360 | 7.370 | 7.060 | 7.380 | 3,994,422 | 28,853,028 | 7.2233 | 5.136 | 5.136 | 5.143 | 4.927 | 5.150 | 5,723,943 | 5.0408 | 4.40% |
| 2018-05-09 | 0 | 7.050 | 7.040 | 7.050 | 6.970 | 7.090 | 1,983,000 | 13,939,503 | 7.0295 | 4.920 | 4.913 | 4.920 | 4.864 | 4.948 | 2,841,607 | 4.9055 | 1.00% |
| 2018-05-08 | 0 | 6.980 | 6.970 | 6.980 | 6.930 | 7.040 | 1,526,001 | 10,659,747 | 6.9854 | 4.871 | 4.864 | 4.871 | 4.836 | 4.913 | 2,186,735 | 4.8747 | -0.14% |
| 2018-05-07 | 0 | 6.990 | 6.970 | 6.990 | 6.920 | 7.050 | 3,973,039 | 27,787,865 | 6.9941 | 4.878 | 4.864 | 4.878 | 4.829 | 4.920 | 5,693,302 | 4.8808 | -0.14% |
| 2018-05-04 | 0 | 7.000 | 7.000 | 7.010 | 6.920 | 7.160 | 1,291,000 | 9,059,690 | 7.0176 | 4.885 | 4.885 | 4.892 | 4.829 | 4.997 | 1,849,982 | 4.8972 | -1.13% |
| 2018-05-03 | 0 | 7.080 | 7.060 | 7.080 | 7.060 | 7.180 | 1,268,000 | 9,000,415 | 7.0981 | 4.941 | 4.927 | 4.941 | 4.927 | 5.011 | 1,817,024 | 4.9534 | -0.56% |
| 2018-05-02 | 0 | 7.120 | 7.110 | 7.120 | 7.000 | 7.150 | 2,534,924 | 18,000,055 | 7.1008 | 4.969 | 4.962 | 4.969 | 4.885 | 4.990 | 3,632,506 | 4.9553 | 1.42% |
| 2018-04-30 | 0 | 7.020 | 7.020 | 7.030 | 6.910 | 7.060 | 2,670,876 | 18,738,686 | 7.0159 | 4.899 | 4.899 | 4.906 | 4.822 | 4.927 | 3,827,323 | 4.8960 | 1.15% |
| 2018-04-27 | 0 | 6.940 | 6.920 | 6.940 | 6.810 | 6.940 | 1,457,966 | 10,056,240 | 6.8974 | 4.843 | 4.829 | 4.843 | 4.752 | 4.843 | 2,089,242 | 4.8133 | 0.73% |
| 2018-04-26 | 0 | 6.890 | 6.890 | 6.900 | 6.850 | 6.960 | 2,519,077 | 17,362,849 | 6.8925 | 4.808 | 4.808 | 4.815 | 4.780 | 4.857 | 3,609,797 | 4.8099 | -0.58% |
| 2018-04-25 | 0 | 6.930 | 6.920 | 6.930 | 6.880 | 7.040 | 1,725,120 | 11,981,198 | 6.9451 | 4.836 | 4.829 | 4.836 | 4.801 | 4.913 | 2,472,070 | 4.8466 | -1.84% |
| 2018-04-24 | 0 | 7.060 | 7.050 | 7.060 | 6.750 | 7.080 | 3,929,230 | 27,431,912 | 6.9815 | 4.927 | 4.920 | 4.927 | 4.710 | 4.941 | 5,630,524 | 4.8720 | 4.75% |
| 2018-04-23 | 0 | 6.740 | 6.740 | 6.750 | 6.710 | 6.940 | 2,947,000 | 20,024,978 | 6.7950 | 4.703 | 4.703 | 4.710 | 4.683 | 4.843 | 4,223,004 | 4.7419 | -2.03% |
| 2018-04-20 | 0 | 6.880 | 6.870 | 6.880 | 6.830 | 6.940 | 3,296,545 | 22,698,816 | 6.8856 | 4.801 | 4.794 | 4.801 | 4.766 | 4.843 | 4,723,897 | 4.8051 | -0.15% |
| 2018-04-19 | 0 | 6.890 | 6.870 | 6.890 | 6.850 | 7.080 | 2,801,000 | 19,316,745 | 6.8964 | 4.808 | 4.794 | 4.808 | 4.780 | 4.941 | 4,013,788 | 4.8126 | -1.57% |
| 2018-04-18 | 0 | 7.000 | 6.990 | 7.000 | 6.880 | 7.060 | 4,602,189 | 32,178,353 | 6.9920 | 4.885 | 4.878 | 4.885 | 4.801 | 4.927 | 6,594,864 | 4.8793 | 1.45% |
| 2018-04-17 | 0 | 6.900 | 6.900 | 6.910 | 6.860 | 7.040 | 1,772,390 | 12,255,831 | 6.9149 | 4.815 | 4.815 | 4.822 | 4.787 | 4.913 | 2,539,807 | 4.8255 | -1.43% |
| 2018-04-16 | 0 | 7.000 | 6.990 | 7.000 | 6.960 | 7.150 | 1,773,300 | 12,456,452 | 7.0244 | 4.885 | 4.878 | 4.885 | 4.857 | 4.990 | 2,541,111 | 4.9020 | -1.27% |
| 2018-04-13 | 0 | 7.090 | 7.080 | 7.090 | 7.010 | 7.150 | 2,397,000 | 16,965,185 | 7.0777 | 4.948 | 4.941 | 4.948 | 4.892 | 4.990 | 3,434,863 | 4.9391 | -0.56% |
| 2018-04-12 | 0 | 7.130 | 7.130 | 7.150 | 7.070 | 7.230 | 2,222,000 | 15,856,916 | 7.1363 | 4.976 | 4.976 | 4.990 | 4.934 | 5.045 | 3,184,091 | 4.9800 | -0.42% |
| 2018-04-11 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.230 | 2,965,309 | 21,256,355 | 7.1683 | 4.997 | 4.990 | 4.997 | 4.962 | 5.045 | 4,249,241 | 5.0024 | 0.42% |
| 2018-04-10 | 0 | 7.130 | 7.120 | 7.130 | 7.040 | 7.180 | 3,839,000 | 27,362,940 | 7.1276 | 4.976 | 4.969 | 4.976 | 4.913 | 5.011 | 5,501,226 | 4.9740 | 0.85% |
| 2018-04-09 | 0 | 7.070 | 7.060 | 7.070 | 6.940 | 7.120 | 2,574,001 | 18,190,172 | 7.0669 | 4.934 | 4.927 | 4.934 | 4.843 | 4.969 | 3,688,503 | 4.9316 | 0.00% |
| 2018-04-06 | 0 | 7.070 | 7.060 | 7.070 | 7.000 | 7.170 | 3,582,163 | 25,292,513 | 7.0607 | 4.934 | 4.927 | 4.934 | 4.885 | 5.004 | 5,133,183 | 4.9273 | -0.56% |
| 2018-04-04 | 0 | 7.110 | 7.100 | 7.110 | 6.940 | 7.240 | 2,464,012 | 17,534,574 | 7.1163 | 4.962 | 4.955 | 4.962 | 4.843 | 5.052 | 3,530,890 | 4.9660 | 2.75% |
| 2018-04-03 | 0 | 6.920 | 6.900 | 6.920 | 6.730 | 6.970 | 3,518,000 | 24,220,575 | 6.8848 | 4.829 | 4.815 | 4.829 | 4.696 | 4.864 | 5,041,238 | 4.8045 | 1.32% |
| 2018-03-29 | 0 | 6.830 | 6.820 | 6.830 | 6.750 | 6.980 | 3,525,729 | 24,042,772 | 6.8192 | 4.766 | 4.759 | 4.766 | 4.710 | 4.871 | 5,052,314 | 4.7588 | -1.44% |
| 2018-03-28 | 0 | 6.930 | 6.910 | 6.930 | 6.780 | 7.150 | 3,562,545 | 24,764,635 | 6.9514 | 4.836 | 4.822 | 4.836 | 4.731 | 4.990 | 5,105,070 | 4.8510 | -3.08% |
| 2018-03-27 | 0 | 7.150 | 7.120 | 7.150 | 6.940 | 7.300 | 4,456,819 | 31,965,177 | 7.1722 | 4.990 | 4.969 | 4.990 | 4.843 | 5.094 | 6,386,551 | 5.0051 | 2.58% |
| 2018-03-26 | 0 | 6.970 | 6.970 | 6.990 | 6.750 | 7.030 | 4,129,800 | 28,629,681 | 6.9325 | 4.864 | 4.864 | 4.878 | 4.710 | 4.906 | 5,917,938 | 4.8378 | 2.05% |
| 2018-03-23 | 0 | 6.830 | 6.820 | 6.830 | 6.630 | 6.990 | 3,113,160 | 21,170,662 | 6.8004 | 4.766 | 4.759 | 4.766 | 4.627 | 4.878 | 4,461,109 | 4.7456 | -2.98% |
| 2018-03-22 | 0 | 7.040 | 7.040 | 7.060 | 7.040 | 7.280 | 4,779,168 | 34,130,754 | 7.1416 | 4.913 | 4.913 | 4.927 | 4.913 | 5.080 | 6,848,472 | 4.9837 | -0.42% |
| 2018-03-21 | 0 | 7.070 | 7.070 | 7.080 | 6.950 | 7.140 | 5,713,795 | 40,403,925 | 7.0713 | 4.934 | 4.934 | 4.941 | 4.850 | 4.983 | 8,187,777 | 4.9347 | 1.00% |
| 2018-03-20 | 0 | 7.000 | 6.990 | 7.000 | 6.420 | 7.000 | 8,580,403 | 58,144,368 | 6.7764 | 4.885 | 4.878 | 4.885 | 4.480 | 4.885 | 12,295,581 | 4.7289 | 8.70% |
| 2018-03-19 | 0 | 6.440 | 6.430 | 6.530 | 6.380 | 6.570 | 1,365,350 | 8,868,674 | 6.4955 | 4.494 | 4.487 | 4.557 | 4.452 | 4.585 | 1,956,525 | 4.5329 | 0.16% |
| 2018-03-16 | 0 | 6.430 | 6.380 | 6.430 | 6.340 | 6.430 | 1,742,807 | 11,155,432 | 6.4008 | 4.487 | 4.452 | 4.487 | 4.424 | 4.487 | 2,497,415 | 4.4668 | 0.00% |
| 2018-03-15 | 0 | 6.430 | 6.410 | 6.430 | 6.350 | 6.480 | 724,000 | 4,654,510 | 6.4289 | 4.487 | 4.473 | 4.487 | 4.431 | 4.522 | 1,037,480 | 4.4864 | 0.31% |
| 2018-03-14 | 0 | 6.410 | 6.400 | 6.410 | 6.230 | 6.430 | 804,000 | 5,114,210 | 6.3610 | 4.473 | 4.466 | 4.473 | 4.348 | 4.487 | 1,152,119 | 4.4390 | 1.42% |
| 2018-03-13 | 0 | 6.320 | 6.300 | 6.320 | 6.250 | 6.320 | 598,449 | 3,765,972 | 6.2929 | 4.410 | 4.396 | 4.410 | 4.362 | 4.410 | 857,568 | 4.3915 | 1.12% |
| 2018-03-12 | 0 | 6.250 | 6.230 | 6.250 | 6.180 | 6.260 | 2,003,159 | 12,459,950 | 6.2202 | 4.362 | 4.348 | 4.362 | 4.313 | 4.369 | 2,870,495 | 4.3407 | 0.81% |
| 2018-03-09 | 0 | 6.200 | 6.180 | 6.200 | 6.170 | 6.340 | 1,149,000 | 7,161,630 | 6.2329 | 4.327 | 4.313 | 4.327 | 4.306 | 4.424 | 1,646,499 | 4.3496 | -0.80% |
| 2018-03-08 | 0 | 6.250 | 6.220 | 6.250 | 6.230 | 6.270 | 710,000 | 4,440,520 | 6.2543 | 4.362 | 4.341 | 4.362 | 4.348 | 4.375 | 1,017,419 | 4.3645 | -0.32% |
| 2018-03-07 | 0 | 6.270 | 6.260 | 6.270 | 6.220 | 6.320 | 720,000 | 4,509,386 | 6.2630 | 4.375 | 4.369 | 4.375 | 4.341 | 4.410 | 1,031,749 | 4.3706 | 0.16% |
| 2018-03-06 | 0 | 6.260 | 6.250 | 6.290 | 6.150 | 6.400 | 1,827,490 | 11,542,670 | 6.3161 | 4.369 | 4.362 | 4.389 | 4.292 | 4.466 | 2,618,764 | 4.4077 | 1.46% |
| 2018-03-05 | 0 | 6.170 | 6.170 | 6.180 | 6.100 | 6.390 | 1,321,891 | 8,206,389 | 6.2081 | 4.306 | 4.306 | 4.313 | 4.257 | 4.459 | 1,894,249 | 4.3323 | -2.99% |
| 2018-03-02 | 0 | 6.360 | 6.340 | 6.360 | 6.280 | 6.360 | 786,764 | 4,966,160 | 6.3121 | 4.438 | 4.424 | 4.438 | 4.382 | 4.438 | 1,127,420 | 4.4049 | -0.31% |
| 2018-03-01 | 0 | 6.380 | 6.370 | 6.380 | 6.260 | 6.390 | 1,235,000 | 7,805,630 | 6.3203 | 4.452 | 4.445 | 4.452 | 4.369 | 4.459 | 1,769,735 | 4.4106 | 0.79% |
| 2018-02-28 | 0 | 6.330 | 6.330 | 6.340 | 6.270 | 6.460 | 1,852,901 | 11,744,139 | 6.3382 | 4.417 | 4.417 | 4.424 | 4.375 | 4.508 | 2,655,178 | 4.4231 | 0.80% |
| 2018-02-27 | 0 | 6.280 | 6.270 | 6.280 | 6.260 | 6.510 | 2,091,000 | 13,233,270 | 6.3287 | 4.382 | 4.375 | 4.382 | 4.369 | 4.543 | 2,996,370 | 4.4164 | -3.38% |
| 2018-02-26 | 0 | 6.500 | 6.500 | 6.530 | 6.460 | 6.570 | 3,247,001 | 21,188,077 | 6.5254 | 4.536 | 4.536 | 4.557 | 4.508 | 4.585 | 4,652,901 | 4.5537 | -0.91% |
| 2018-02-23 | 0 | 6.560 | 6.550 | 6.560 | 6.450 | 6.580 | 939,300 | 6,159,327 | 6.5574 | 4.578 | 4.571 | 4.578 | 4.501 | 4.592 | 1,346,002 | 4.5760 | 0.15% |
| 2018-02-22 | 0 | 6.550 | 6.540 | 6.550 | 6.390 | 6.580 | 2,316,917 | 15,139,764 | 6.5344 | 4.571 | 4.564 | 4.571 | 4.459 | 4.592 | 3,320,105 | 4.5600 | 1.08% |
| 2018-02-21 | 0 | 6.480 | 6.450 | 6.480 | 6.370 | 6.480 | 1,469,774 | 9,441,898 | 6.4240 | 4.522 | 4.501 | 4.522 | 4.445 | 4.522 | 2,106,163 | 4.4830 | 0.00% |
| 2018-02-20 | 0 | 6.480 | 6.450 | 6.480 | 6.320 | 6.520 | 1,219,000 | 7,865,745 | 6.4526 | 4.522 | 4.501 | 4.522 | 4.410 | 4.550 | 1,746,808 | 4.5029 | 2.05% |
| 2018-02-15 | 0 | 6.350 | 6.330 | 6.350 | 6.330 | 6.390 | 1,040,591 | 6,586,798 | 6.3299 | 4.431 | 4.417 | 4.431 | 4.417 | 4.459 | 1,491,150 | 4.4173 | 0.47% |
| 2018-02-14 | 0 | 6.320 | 6.300 | 6.320 | 6.220 | 6.320 | 946,000 | 5,926,770 | 6.2651 | 4.410 | 4.396 | 4.410 | 4.341 | 4.410 | 1,355,603 | 4.3721 | 0.96% |
| 2018-02-13 | 0 | 6.260 | 6.250 | 6.260 | 6.110 | 6.280 | 941,438 | 5,852,032 | 6.2161 | 4.369 | 4.362 | 4.369 | 4.264 | 4.382 | 1,349,066 | 4.3378 | 2.45% |
| 2018-02-12 | 0 | 6.110 | 6.110 | 6.120 | 5.960 | 6.220 | 2,230,912 | 13,667,010 | 6.1262 | 4.264 | 4.264 | 4.271 | 4.159 | 4.341 | 3,196,861 | 4.2751 | 2.17% |
| 2018-02-09 | 0 | 5.980 | 5.970 | 5.980 | 5.740 | 6.040 | 5,138,686 | 30,189,656 | 5.8750 | 4.173 | 4.166 | 4.173 | 4.006 | 4.215 | 7,363,655 | 4.0998 | -2.29% |
| 2018-02-08 | 0 | 6.120 | 6.110 | 6.120 | 6.050 | 6.180 | 1,096,053 | 6,717,599 | 6.1289 | 4.271 | 4.264 | 4.271 | 4.222 | 4.313 | 1,570,627 | 4.2770 | 0.66% |
| 2018-02-07 | 0 | 6.080 | 6.080 | 6.090 | 6.050 | 6.310 | 2,069,000 | 12,700,440 | 6.1384 | 4.243 | 4.243 | 4.250 | 4.222 | 4.403 | 2,964,844 | 4.2837 | -1.62% |
| 2018-02-06 | 0 | 6.180 | 6.150 | 6.180 | 6.030 | 6.300 | 4,298,339 | 26,434,488 | 6.1499 | 4.313 | 4.292 | 4.313 | 4.208 | 4.396 | 6,159,451 | 4.2917 | -4.63% |
| 2018-02-05 | 0 | 6.480 | 6.450 | 6.480 | 6.240 | 6.480 | 2,977,188 | 18,930,224 | 6.3584 | 4.522 | 4.501 | 4.522 | 4.355 | 4.522 | 4,266,263 | 4.4372 | -0.46% |
| 2018-02-02 | 0 | 6.510 | 6.500 | 6.510 | 6.480 | 6.670 | 1,885,103 | 12,320,204 | 6.5356 | 4.543 | 4.536 | 4.543 | 4.522 | 4.655 | 2,701,323 | 4.5608 | -1.51% |
| 2018-02-01 | 0 | 6.610 | 6.600 | 6.610 | 6.470 | 6.620 | 2,651,215 | 17,431,244 | 6.5748 | 4.613 | 4.606 | 4.613 | 4.515 | 4.620 | 3,799,149 | 4.5882 | 0.76% |
| 2018-01-31 | 0 | 6.560 | 6.550 | 6.560 | 6.270 | 6.560 | 4,244,506 | 27,282,164 | 6.4276 | 4.578 | 4.571 | 4.578 | 4.375 | 4.578 | 6,082,310 | 4.4855 | 3.31% |
| 2018-01-30 | 0 | 6.350 | 6.340 | 6.350 | 6.260 | 6.620 | 2,902,000 | 18,490,310 | 6.3716 | 4.431 | 4.424 | 4.431 | 4.369 | 4.620 | 4,158,520 | 4.4464 | -3.50% |
| 2018-01-29 | 0 | 6.580 | 6.560 | 6.580 | 6.500 | 6.690 | 3,810,179 | 25,055,912 | 6.5760 | 4.592 | 4.578 | 4.592 | 4.536 | 4.669 | 5,459,926 | 4.5891 | 1.39% |
| 2018-01-26 | 0 | 6.490 | 6.480 | 6.490 | 6.210 | 6.500 | 4,876,239 | 31,285,837 | 6.4160 | 4.529 | 4.522 | 4.529 | 4.334 | 4.536 | 6,987,573 | 4.4774 | 4.68% |
| 2018-01-25 | 0 | 6.200 | 6.200 | 6.210 | 6.140 | 6.240 | 2,674,000 | 16,591,380 | 6.2047 | 4.327 | 4.327 | 4.334 | 4.285 | 4.355 | 3,831,800 | 4.3299 | 0.16% |
| 2018-01-24 | 0 | 6.190 | 6.170 | 6.190 | 6.010 | 6.200 | 2,713,182 | 16,621,472 | 6.1262 | 4.320 | 4.306 | 4.320 | 4.194 | 4.327 | 3,887,947 | 4.2751 | 2.82% |
| 2018-01-23 | 0 | 6.020 | 6.010 | 6.020 | 5.940 | 6.070 | 2,169,151 | 12,984,907 | 5.9862 | 4.201 | 4.194 | 4.201 | 4.145 | 4.236 | 3,108,359 | 4.1774 | -0.82% |
| 2018-01-22 | 0 | 6.070 | 6.060 | 6.070 | 6.010 | 6.070 | 1,462,361 | 8,837,757 | 6.0435 | 4.236 | 4.229 | 4.236 | 4.194 | 4.236 | 2,095,540 | 4.2174 | 0.00% |
| 2018-01-19 | 0 | 6.070 | 6.070 | 6.080 | 6.000 | 6.070 | 2,230,000 | 13,447,680 | 6.0303 | 4.236 | 4.236 | 4.243 | 4.187 | 4.236 | 3,195,555 | 4.2082 | 0.00% |
| 2018-01-18 | 0 | 6.070 | 6.070 | 6.090 | 6.050 | 6.110 | 1,351,268 | 8,215,019 | 6.0795 | 4.236 | 4.236 | 4.250 | 4.222 | 4.264 | 1,936,346 | 4.2425 | 0.17% |
| 2018-01-17 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.090 | 1,016,685 | 6,140,832 | 6.0401 | 4.229 | 4.222 | 4.229 | 4.194 | 4.250 | 1,456,893 | 4.2150 | -0.66% |
| 2018-01-16 | 0 | 6.100 | 6.090 | 6.100 | 6.010 | 6.100 | 1,370,260 | 8,292,601 | 6.0518 | 4.257 | 4.250 | 4.257 | 4.194 | 4.257 | 1,963,561 | 4.2232 | 0.83% |
| 2018-01-15 | 0 | 6.050 | 6.030 | 6.050 | 6.020 | 6.150 | 2,179,050 | 13,186,361 | 6.0514 | 4.222 | 4.208 | 4.222 | 4.201 | 4.292 | 3,122,544 | 4.2230 | -0.98% |
| 2018-01-12 | 0 | 6.110 | 6.090 | 6.110 | 6.010 | 6.120 | 4,648,000 | 28,097,820 | 6.0451 | 4.264 | 4.250 | 4.264 | 4.194 | 4.271 | 6,660,510 | 4.2186 | 2.86% |
| 2018-01-11 | 0 | 5.940 | 5.930 | 5.940 | 5.890 | 6.130 | 4,047,068 | 24,107,625 | 5.9568 | 4.145 | 4.138 | 4.145 | 4.110 | 4.278 | 5,799,384 | 4.1569 | -3.10% |
| 2018-01-10 | 0 | 6.130 | 6.100 | 6.130 | 6.090 | 6.140 | 1,277,000 | 7,809,067 | 6.1152 | 4.278 | 4.257 | 4.278 | 4.250 | 4.285 | 1,829,921 | 4.2674 | -0.16% |
| 2018-01-09 | 0 | 6.140 | 6.120 | 6.140 | 6.090 | 6.290 | 1,593,458 | 9,815,233 | 6.1597 | 4.285 | 4.271 | 4.285 | 4.250 | 4.389 | 2,283,400 | 4.2985 | -1.60% |
| 2018-01-08 | 0 | 6.240 | 6.220 | 6.240 | 6.100 | 6.260 | 2,589,528 | 16,059,716 | 6.2018 | 4.355 | 4.341 | 4.355 | 4.257 | 4.369 | 3,710,752 | 4.3279 | 0.48% |
| 2018-01-05 | 0 | 6.210 | 6.200 | 6.210 | 6.190 | 6.320 | 1,448,000 | 9,013,450 | 6.2248 | 4.334 | 4.327 | 4.334 | 4.320 | 4.410 | 2,074,961 | 4.3439 | -0.96% |
| 2018-01-04 | 0 | 6.270 | 6.250 | 6.270 | 6.190 | 6.330 | 1,425,452 | 8,914,346 | 6.2537 | 4.375 | 4.362 | 4.375 | 4.320 | 4.417 | 2,042,650 | 4.3641 | 0.16% |
| 2018-01-03 | 0 | 6.260 | 6.250 | 6.260 | 6.180 | 6.300 | 901,316 | 5,611,395 | 6.2258 | 4.369 | 4.362 | 4.369 | 4.313 | 4.396 | 1,291,572 | 4.3446 | -0.63% |
| 2018-01-02 | 0 | 6.300 | 6.290 | 6.300 | 6.290 | 6.360 | 1,843,000 | 11,644,738 | 6.3184 | 4.396 | 4.389 | 4.396 | 4.389 | 4.438 | 2,640,990 | 4.4092 | 0.32% |
| 2017-12-29 | 0 | 6.280 | 6.260 | 6.280 | 6.220 | 6.320 | 1,008,806 | 6,339,549 | 6.2842 | 4.382 | 4.369 | 4.382 | 4.341 | 4.410 | 1,445,603 | 4.3854 | 0.48% |
| 2017-12-28 | 0 | 6.250 | 6.220 | 6.250 | 6.120 | 6.250 | 743,600 | 4,614,918 | 6.2062 | 4.362 | 4.341 | 4.362 | 4.271 | 4.362 | 1,065,567 | 4.3310 | 0.97% |
| 2017-12-27 | 0 | 6.190 | 6.150 | 6.190 | 6.030 | 6.250 | 1,125,906 | 6,941,723 | 6.1655 | 4.320 | 4.292 | 4.320 | 4.208 | 4.362 | 1,613,405 | 4.3025 | 2.65% |
| 2017-12-22 | 0 | 6.030 | 6.020 | 6.030 | 6.030 | 6.120 | 2,869,001 | 17,375,876 | 6.0564 | 4.208 | 4.201 | 4.208 | 4.208 | 4.271 | 4,111,233 | 4.2264 | -0.82% |
| 2017-12-21 | 0 | 6.080 | 6.080 | 6.100 | 6.060 | 6.160 | 804,092 | 4,910,206 | 6.1065 | 4.243 | 4.243 | 4.257 | 4.229 | 4.299 | 1,152,251 | 4.2614 | -1.30% |
| 2017-12-20 | 0 | 6.160 | 6.150 | 6.160 | 6.120 | 6.170 | 776,697 | 4,770,619 | 6.1422 | 4.299 | 4.292 | 4.299 | 4.271 | 4.306 | 1,112,994 | 4.2863 | 0.16% |
| 2017-12-19 | 0 | 6.150 | 6.140 | 6.150 | 6.130 | 6.380 | 1,454,098 | 9,077,279 | 6.2425 | 4.292 | 4.285 | 4.292 | 4.278 | 4.452 | 2,083,699 | 4.3563 | -2.69% |
| 2017-12-18 | 0 | 6.320 | 6.320 | 6.350 | 6.220 | 6.380 | 2,764,494 | 17,474,800 | 6.3212 | 4.410 | 4.410 | 4.431 | 4.341 | 4.452 | 3,961,476 | 4.4112 | 1.12% |
| 2017-12-15 | 0 | 6.250 | 6.250 | 6.290 | 6.160 | 6.310 | 4,044,984 | 25,215,192 | 6.2337 | 4.362 | 4.362 | 4.389 | 4.299 | 4.403 | 5,796,398 | 4.3501 | 0.32% |
| 2017-12-14 | 0 | 6.230 | 6.230 | 6.250 | 6.140 | 6.260 | 1,684,480 | 10,491,782 | 6.2285 | 4.348 | 4.348 | 4.362 | 4.285 | 4.369 | 2,413,833 | 4.3465 | 0.97% |
| 2017-12-13 | 0 | 6.170 | 6.150 | 6.170 | 6.100 | 6.180 | 570,000 | 3,502,920 | 6.1455 | 4.306 | 4.292 | 4.306 | 4.257 | 4.313 | 816,801 | 4.2886 | 0.49% |
| 2017-12-12 | 0 | 6.140 | 6.120 | 6.140 | 6.060 | 6.140 | 839,000 | 5,132,020 | 6.1168 | 4.285 | 4.271 | 4.285 | 4.229 | 4.285 | 1,202,274 | 4.2686 | 0.49% |
| 2017-12-11 | 0 | 6.110 | 6.090 | 6.110 | 6.000 | 6.110 | 707,087 | 4,278,674 | 6.0511 | 4.264 | 4.250 | 4.264 | 4.187 | 4.264 | 1,013,244 | 4.2227 | 0.66% |
| 2017-12-08 | 0 | 6.070 | 6.050 | 6.070 | 5.960 | 6.070 | 707,000 | 4,250,000 | 6.0113 | 4.236 | 4.222 | 4.236 | 4.159 | 4.236 | 1,013,120 | 4.1950 | 1.85% |
| 2017-12-07 | 0 | 5.960 | 5.930 | 5.960 | 5.840 | 5.960 | 1,769,249 | 10,438,469 | 5.8999 | 4.159 | 4.138 | 4.159 | 4.075 | 4.159 | 2,535,306 | 4.1172 | 0.51% |
| 2017-12-06 | 0 | 5.930 | 5.930 | 5.940 | 5.810 | 6.090 | 2,043,670 | 12,060,216 | 5.9013 | 4.138 | 4.138 | 4.145 | 4.054 | 4.250 | 2,928,547 | 4.1182 | -2.79% |
| 2017-12-05 | 0 | 6.100 | 6.070 | 6.100 | 6.080 | 6.250 | 957,000 | 5,861,110 | 6.1245 | 4.257 | 4.236 | 4.257 | 4.243 | 4.362 | 1,371,366 | 4.2739 | -1.61% |
| 2017-12-04 | 0 | 6.200 | 6.190 | 6.200 | 6.190 | 6.260 | 1,632,000 | 10,158,270 | 6.2244 | 4.327 | 4.320 | 4.327 | 4.320 | 4.369 | 2,338,630 | 4.3437 | -0.64% |
| 2017-12-01 | 0 | 6.240 | 6.200 | 6.240 | 6.170 | 6.270 | 2,807,261 | 17,473,235 | 6.2243 | 4.355 | 4.327 | 4.355 | 4.306 | 4.375 | 4,022,760 | 4.3436 | 0.16% |
| 2017-11-30 | 0 | 6.230 | 6.170 | 6.230 | 6.130 | 6.250 | 1,874,658 | 11,582,012 | 6.1782 | 4.348 | 4.306 | 4.348 | 4.278 | 4.362 | 2,686,355 | 4.3114 | -0.16% |
| 2017-11-29 | 0 | 6.240 | 6.230 | 6.240 | 6.130 | 6.250 | 1,484,110 | 9,197,547 | 6.1973 | 4.355 | 4.348 | 4.355 | 4.278 | 4.362 | 2,126,706 | 4.3248 | 0.97% |
| 2017-11-28 | 0 | 6.180 | 6.170 | 6.180 | 6.130 | 6.250 | 1,432,058 | 8,848,512 | 6.1789 | 4.313 | 4.306 | 4.313 | 4.278 | 4.362 | 2,052,116 | 4.3119 | -1.28% |
| 2017-11-27 | 0 | 6.260 | 6.250 | 6.260 | 6.220 | 6.300 | 711,000 | 4,449,920 | 6.2587 | 4.369 | 4.362 | 4.369 | 4.341 | 4.396 | 1,018,852 | 4.3676 | -0.32% |
| 2017-11-24 | 0 | 6.280 | 6.280 | 6.300 | 6.260 | 6.310 | 857,000 | 5,384,270 | 6.2827 | 4.382 | 4.382 | 4.396 | 4.369 | 4.403 | 1,228,067 | 4.3843 | 0.00% |
| 2017-11-23 | 0 | 6.280 | 6.260 | 6.280 | 6.260 | 6.350 | 818,049 | 5,151,126 | 6.2968 | 4.382 | 4.369 | 4.382 | 4.369 | 4.431 | 1,172,251 | 4.3942 | -0.32% |
| 2017-11-22 | 0 | 6.300 | 6.290 | 6.300 | 6.270 | 6.400 | 1,748,288 | 11,009,799 | 6.2975 | 4.396 | 4.389 | 4.396 | 4.375 | 4.466 | 2,505,269 | 4.3947 | -0.47% |
| 2017-11-21 | 0 | 6.330 | 6.320 | 6.330 | 6.210 | 6.340 | 1,846,287 | 11,630,245 | 6.2993 | 4.417 | 4.410 | 4.417 | 4.334 | 4.424 | 2,645,700 | 4.3959 | 0.96% |
| 2017-11-20 | 0 | 6.270 | 6.270 | 6.290 | 6.260 | 6.350 | 1,749,897 | 11,025,801 | 6.3008 | 4.375 | 4.375 | 4.389 | 4.369 | 4.431 | 2,507,575 | 4.3970 | 0.32% |
| 2017-11-17 | 0 | 6.250 | 6.240 | 6.250 | 6.210 | 6.380 | 1,235,124 | 7,739,123 | 6.2659 | 4.362 | 4.355 | 4.362 | 4.334 | 4.452 | 1,769,913 | 4.3726 | -1.26% |
| 2017-11-16 | 0 | 6.330 | 6.330 | 6.350 | 6.320 | 6.430 | 1,086,350 | 6,902,007 | 6.3534 | 4.417 | 4.417 | 4.431 | 4.410 | 4.487 | 1,556,722 | 4.4337 | -0.47% |
| 2017-11-15 | 0 | 6.360 | 6.320 | 6.360 | 6.230 | 6.400 | 2,402,974 | 15,236,407 | 6.3406 | 4.438 | 4.410 | 4.438 | 4.348 | 4.466 | 3,443,424 | 4.4248 | 1.60% |
| 2017-11-14 | 0 | 6.260 | 6.250 | 6.260 | 6.250 | 6.420 | 2,374,500 | 15,024,710 | 6.3275 | 4.369 | 4.362 | 4.369 | 4.362 | 4.480 | 3,402,621 | 4.4156 | -0.63% |
| 2017-11-13 | 0 | 6.300 | 6.300 | 6.310 | 6.280 | 6.440 | 855,389 | 5,424,638 | 6.3417 | 4.396 | 4.396 | 4.403 | 4.382 | 4.494 | 1,225,759 | 4.4255 | -1.56% |
| 2017-11-10 | 0 | 6.400 | 6.380 | 6.400 | 6.350 | 6.540 | 1,692,286 | 10,847,385 | 6.4099 | 4.466 | 4.452 | 4.466 | 4.431 | 4.564 | 2,425,019 | 4.4731 | -1.54% |
| 2017-11-09 | 0 | 6.500 | 6.490 | 6.500 | 6.460 | 6.590 | 3,712,582 | 24,282,359 | 6.5406 | 4.536 | 4.529 | 4.536 | 4.508 | 4.599 | 5,320,071 | 4.5643 | -0.31% |
| 2017-11-08 | 0 | 6.520 | 6.510 | 6.520 | 6.420 | 6.560 | 3,884,440 | 25,285,851 | 6.5095 | 4.550 | 4.543 | 4.550 | 4.480 | 4.578 | 5,566,341 | 4.5426 | 0.31% |
| 2017-11-07 | 0 | 6.500 | 6.500 | 6.520 | 6.400 | 6.520 | 2,076,008 | 13,436,831 | 6.4724 | 4.536 | 4.536 | 4.550 | 4.466 | 4.550 | 2,974,886 | 4.5168 | -0.15% |
| 2017-11-06 | 0 | 6.510 | 6.510 | 6.530 | 6.460 | 6.620 | 1,580,240 | 10,309,279 | 6.5239 | 4.543 | 4.543 | 4.557 | 4.508 | 4.620 | 2,264,459 | 4.5526 | -0.31% |
| 2017-11-03 | 0 | 6.530 | 6.530 | 6.540 | 6.530 | 6.650 | 5,203,279 | 34,257,050 | 6.5837 | 4.557 | 4.557 | 4.564 | 4.557 | 4.641 | 7,456,216 | 4.5944 | -0.91% |
| 2017-11-02 | 0 | 6.590 | 6.570 | 6.590 | 6.340 | 6.630 | 8,029,246 | 52,565,804 | 6.5468 | 4.599 | 4.585 | 4.599 | 4.424 | 4.627 | 11,505,782 | 4.5686 | 2.97% |
| 2017-11-01 | 0 | 6.400 | 6.390 | 6.400 | 6.270 | 6.440 | 2,167,620 | 13,768,645 | 6.3520 | 4.466 | 4.459 | 4.466 | 4.375 | 4.494 | 3,106,165 | 4.4327 | 0.00% |
| 2017-10-31 | 0 | 6.400 | 6.350 | 6.400 | 6.140 | 6.400 | 5,601,525 | 35,539,542 | 6.3446 | 4.466 | 4.431 | 4.466 | 4.285 | 4.466 | 8,026,896 | 4.4276 | 3.23% |
| 2017-10-30 | 0 | 6.200 | 6.180 | 6.200 | 6.120 | 6.200 | 1,772,000 | 10,925,049 | 6.1654 | 4.327 | 4.313 | 4.327 | 4.271 | 4.327 | 2,539,248 | 4.3025 | 0.16% |
| 2017-10-27 | 0 | 6.190 | 6.180 | 6.190 | 6.170 | 6.280 | 2,271,539 | 14,121,603 | 6.2168 | 4.320 | 4.313 | 4.320 | 4.306 | 4.382 | 3,255,079 | 4.3383 | 0.00% |
| 2017-10-26 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.270 | 1,634,384 | 10,124,143 | 6.1945 | 4.320 | 4.320 | 4.327 | 4.292 | 4.375 | 2,342,046 | 4.3228 | -1.28% |
| 2017-10-25 | 0 | 6.270 | 6.260 | 6.270 | 6.100 | 6.300 | 6,649,547 | 41,304,332 | 6.2116 | 4.375 | 4.369 | 4.375 | 4.257 | 4.396 | 9,528,695 | 4.3347 | 2.62% |
| 2017-10-24 | 0 | 6.110 | 6.110 | 6.120 | 6.070 | 6.180 | 1,928,992 | 11,793,528 | 6.1138 | 4.264 | 4.264 | 4.271 | 4.236 | 4.313 | 2,764,215 | 4.2665 | -1.13% |
| 2017-10-23 | 0 | 6.180 | 6.160 | 6.180 | 6.020 | 6.180 | 2,287,499 | 14,025,919 | 6.1316 | 4.313 | 4.299 | 4.313 | 4.201 | 4.313 | 3,277,950 | 4.2789 | 3.00% |
| 2017-10-20 | 0 | 6.000 | 5.980 | 6.000 | 5.910 | 6.150 | 3,557,000 | 21,356,725 | 6.0041 | 4.187 | 4.173 | 4.187 | 4.124 | 4.292 | 5,097,124 | 4.1900 | 0.00% |
| 2017-10-19 | 0 | 6.000 | 5.990 | 6.000 | 5.880 | 6.200 | 11,071,151 | 67,104,868 | 6.0612 | 4.187 | 4.180 | 4.187 | 4.103 | 4.327 | 15,864,783 | 4.2298 | 3.27% |
| 2017-10-18 | 0 | 5.810 | 5.790 | 5.810 | 5.630 | 5.840 | 2,745,334 | 15,878,333 | 5.7838 | 4.054 | 4.041 | 4.054 | 3.929 | 4.075 | 3,934,020 | 4.0362 | 1.93% |
| 2017-10-17 | 0 | 5.700 | 5.690 | 5.700 | 5.680 | 5.740 | 921,284 | 5,246,099 | 5.6943 | 3.978 | 3.971 | 3.978 | 3.964 | 4.006 | 1,320,185 | 3.9738 | 0.35% |
| 2017-10-16 | 0 | 5.680 | 5.670 | 5.680 | 5.610 | 5.680 | 1,777,078 | 10,059,266 | 5.6606 | 3.964 | 3.957 | 3.964 | 3.915 | 3.964 | 2,546,525 | 3.9502 | 1.43% |
| 2017-10-13 | 0 | 5.600 | 5.600 | 5.610 | 5.540 | 5.610 | 1,335,222 | 7,460,802 | 5.5877 | 3.908 | 3.908 | 3.915 | 3.866 | 3.915 | 1,913,352 | 3.8993 | 0.36% |
| 2017-10-12 | 0 | 5.580 | 5.580 | 5.590 | 5.530 | 5.620 | 1,841,000 | 10,262,590 | 5.5745 | 3.894 | 3.894 | 3.901 | 3.859 | 3.922 | 2,638,124 | 3.8901 | 0.36% |
| 2017-10-11 | 0 | 5.560 | 5.540 | 5.560 | 5.450 | 5.580 | 2,011,617 | 11,134,322 | 5.5350 | 3.880 | 3.866 | 3.880 | 3.803 | 3.894 | 2,882,615 | 3.8626 | 0.91% |
| 2017-10-10 | 0 | 5.510 | 5.510 | 5.520 | 5.460 | 5.510 | 2,037,328 | 11,198,592 | 5.4967 | 3.845 | 3.845 | 3.852 | 3.810 | 3.845 | 2,919,459 | 3.8358 | 0.18% |
| 2017-10-09 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.550 | 1,048,101 | 5,755,088 | 5.4910 | 3.838 | 3.831 | 3.838 | 3.803 | 3.873 | 1,501,912 | 3.8318 | -0.36% |
| 2017-10-06 | 0 | 5.520 | 5.510 | 5.520 | 5.400 | 5.530 | 1,825,549 | 10,040,009 | 5.4997 | 3.852 | 3.845 | 3.852 | 3.768 | 3.859 | 2,615,983 | 3.8379 | 0.36% |
| 2017-10-04 | 0 | 5.500 | 5.480 | 5.500 | 5.480 | 5.550 | 1,328,638 | 7,325,433 | 5.5135 | 3.838 | 3.824 | 3.838 | 3.824 | 3.873 | 1,903,917 | 3.8476 | -0.90% |
| 2017-10-03 | 0 | 5.550 | 5.530 | 5.550 | 5.480 | 5.580 | 1,901,272 | 10,534,418 | 5.5407 | 3.873 | 3.859 | 3.873 | 3.824 | 3.894 | 2,724,493 | 3.8666 | 1.28% |
| 2017-09-29 | 0 | 5.480 | 5.460 | 5.480 | 5.380 | 5.480 | 1,660,411 | 9,044,727 | 5.4473 | 3.824 | 3.810 | 3.824 | 3.754 | 3.824 | 2,379,343 | 3.8014 | 1.29% |
| 2017-09-28 | 0 | 5.410 | 5.410 | 5.420 | 5.360 | 5.440 | 1,846,481 | 9,995,092 | 5.4130 | 3.775 | 3.775 | 3.782 | 3.740 | 3.796 | 2,645,978 | 3.7775 | 0.19% |
| 2017-09-27 | 0 | 5.400 | 5.380 | 5.400 | 5.300 | 5.490 | 5,061,391 | 27,332,504 | 5.4002 | 3.768 | 3.754 | 3.768 | 3.699 | 3.831 | 7,252,893 | 3.7685 | 2.08% |
| 2017-09-26 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.300 | 1,162,000 | 6,122,840 | 5.2692 | 3.692 | 3.685 | 3.692 | 3.629 | 3.699 | 1,665,128 | 3.6771 | 0.76% |
| 2017-09-25 | 0 | 5.250 | 5.250 | 5.260 | 5.210 | 5.350 | 2,181,000 | 11,519,590 | 5.2818 | 3.664 | 3.664 | 3.671 | 3.636 | 3.733 | 3,125,338 | 3.6859 | -1.87% |
| 2017-09-22 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.360 | 2,589,000 | 13,827,211 | 5.3408 | 3.733 | 3.726 | 3.733 | 3.699 | 3.740 | 3,709,996 | 3.7270 | -0.37% |
| 2017-09-21 | 0 | 5.370 | 5.330 | 5.370 | 5.250 | 5.380 | 1,346,489 | 7,180,861 | 5.3330 | 3.747 | 3.720 | 3.747 | 3.664 | 3.754 | 1,929,497 | 3.7216 | 1.32% |
| 2017-09-20 | 0 | 5.300 | 5.290 | 5.300 | 5.230 | 5.300 | 1,704,432 | 9,003,864 | 5.2826 | 3.699 | 3.692 | 3.699 | 3.650 | 3.699 | 2,442,424 | 3.6864 | 0.19% |
| 2017-09-19 | 0 | 5.290 | 5.290 | 5.300 | 5.230 | 5.290 | 2,491,882 | 13,145,501 | 5.2753 | 3.692 | 3.692 | 3.699 | 3.650 | 3.692 | 3,570,827 | 3.6814 | 0.38% |
| 2017-09-18 | 0 | 5.270 | 5.270 | 5.280 | 5.200 | 5.270 | 2,645,811 | 13,867,851 | 5.2414 | 3.678 | 3.678 | 3.685 | 3.629 | 3.678 | 3,791,405 | 3.6577 | 0.96% |
| 2017-09-15 | 0 | 5.220 | 5.220 | 5.230 | 5.140 | 5.240 | 6,858,074 | 35,687,621 | 5.2037 | 3.643 | 3.643 | 3.650 | 3.587 | 3.657 | 9,827,511 | 3.6314 | 0.38% |
| 2017-09-14 | 0 | 5.200 | 5.190 | 5.200 | 5.100 | 5.230 | 6,478,000 | 33,496,460 | 5.1708 | 3.629 | 3.622 | 3.629 | 3.559 | 3.650 | 9,282,871 | 3.6084 | 0.19% |
| 2017-09-13 | 0 | 5.190 | 5.180 | 5.190 | 5.120 | 5.200 | 1,762,284 | 9,113,225 | 5.1713 | 3.622 | 3.615 | 3.622 | 3.573 | 3.629 | 2,525,325 | 3.6087 | 0.97% |
| 2017-09-12 | 0 | 5.140 | 5.140 | 5.150 | 5.080 | 5.190 | 5,048,396 | 25,831,818 | 5.1168 | 3.587 | 3.587 | 3.594 | 3.545 | 3.622 | 7,234,271 | 3.5708 | -1.15% |
| 2017-09-11 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.250 | 1,953,869 | 10,116,614 | 5.1777 | 3.629 | 3.622 | 3.629 | 3.594 | 3.664 | 2,799,863 | 3.6133 | -0.76% |
| 2017-09-08 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.260 | 2,641,228 | 13,812,547 | 5.2296 | 3.657 | 3.650 | 3.657 | 3.615 | 3.671 | 3,784,838 | 3.6494 | 1.55% |
| 2017-09-07 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.240 | 2,021,000 | 10,480,685 | 5.1859 | 3.601 | 3.594 | 3.601 | 3.594 | 3.657 | 2,896,061 | 3.6189 | -0.77% |
| 2017-09-06 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.240 | 1,994,855 | 10,361,400 | 5.1941 | 3.629 | 3.615 | 3.629 | 3.601 | 3.657 | 2,858,596 | 3.6246 | -0.95% |
| 2017-09-05 | 0 | 5.250 | 5.210 | 5.250 | 5.230 | 5.280 | 988,297 | 5,188,080 | 5.2495 | 3.664 | 3.636 | 3.664 | 3.650 | 3.685 | 1,416,214 | 3.6633 | 0.19% |
| 2017-09-04 | 0 | 5.240 | 5.230 | 5.240 | 5.200 | 5.300 | 2,001,603 | 10,482,938 | 5.2373 | 3.657 | 3.650 | 3.657 | 3.629 | 3.699 | 2,868,265 | 3.6548 | -0.95% |
| 2017-09-01 | 0 | 5.290 | 5.260 | 5.290 | 5.230 | 5.310 | 2,064,936 | 10,885,121 | 5.2714 | 3.692 | 3.671 | 3.692 | 3.650 | 3.706 | 2,959,020 | 3.6786 | -0.19% |
| 2017-08-31 | 0 | 5.300 | 5.290 | 5.300 | 5.170 | 5.330 | 3,417,129 | 17,910,631 | 5.2414 | 3.699 | 3.692 | 3.699 | 3.608 | 3.720 | 4,896,692 | 3.6577 | 2.32% |
| 2017-08-30 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.190 | 1,029,188 | 5,326,702 | 5.1756 | 3.615 | 3.608 | 3.615 | 3.587 | 3.622 | 1,474,810 | 3.6118 | 0.39% |
| 2017-08-29 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.180 | 4,671,507 | 24,019,368 | 5.1417 | 3.601 | 3.594 | 3.601 | 3.573 | 3.615 | 6,694,195 | 3.5881 | -0.39% |
| 2017-08-28 | 0 | 5.180 | 5.150 | 5.180 | 5.090 | 5.180 | 1,746,056 | 8,961,567 | 5.1325 | 3.615 | 3.594 | 3.615 | 3.552 | 3.615 | 2,502,071 | 3.5817 | 1.37% |
| 2017-08-25 | 0 | 5.110 | 5.110 | 5.120 | 5.100 | 5.200 | 1,304,000 | 6,710,005 | 5.1457 | 3.566 | 3.566 | 3.573 | 3.559 | 3.629 | 1,868,611 | 3.5909 | -1.73% |
| 2017-08-24 | 0 | 5.200 | 5.200 | 5.220 | 5.140 | 5.210 | 4,562,391 | 23,666,798 | 5.1874 | 3.629 | 3.629 | 3.643 | 3.587 | 3.636 | 6,537,834 | 3.6200 | 0.19% |
| 2017-08-22 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.190 | 1,918,372 | 9,876,987 | 5.1486 | 3.622 | 3.615 | 3.622 | 3.559 | 3.622 | 2,748,997 | 3.5929 | 1.96% |
| 2017-08-21 | 0 | 5.090 | 5.080 | 5.090 | 4.980 | 5.130 | 3,865,000 | 19,559,017 | 5.0605 | 3.552 | 3.545 | 3.552 | 3.475 | 3.580 | 5,538,484 | 3.5315 | -0.78% |
| 2017-08-18 | 0 | 5.130 | 5.110 | 5.130 | 5.010 | 5.150 | 3,593,882 | 18,288,803 | 5.0889 | 3.580 | 3.566 | 3.580 | 3.496 | 3.594 | 5,149,976 | 3.5512 | 0.59% |
| 2017-08-17 | 0 | 5.100 | 5.090 | 5.100 | 5.010 | 5.260 | 6,505,500 | 33,066,639 | 5.0829 | 3.559 | 3.552 | 3.559 | 3.496 | 3.671 | 9,322,278 | 3.5471 | -2.67% |
| 2017-08-16 | 0 | 5.240 | 5.230 | 5.240 | 5.200 | 5.250 | 544,000 | 2,847,160 | 5.2338 | 3.657 | 3.650 | 3.657 | 3.629 | 3.664 | 779,543 | 3.6523 | 0.38% |
| 2017-08-15 | 0 | 5.220 | 5.190 | 5.220 | 5.180 | 5.300 | 1,897,000 | 9,951,384 | 5.2459 | 3.643 | 3.622 | 3.643 | 3.615 | 3.699 | 2,718,371 | 3.6608 | -0.95% |
| 2017-08-14 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.310 | 1,171,772 | 6,184,665 | 5.2780 | 3.678 | 3.671 | 3.678 | 3.643 | 3.706 | 1,679,131 | 3.6833 | 0.96% |
| 2017-08-11 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.400 | 4,373,620 | 22,897,362 | 5.2353 | 3.643 | 3.636 | 3.643 | 3.601 | 3.768 | 6,267,328 | 3.6534 | -3.69% |
| 2017-08-10 | 0 | 5.420 | 5.420 | 5.440 | 5.380 | 5.530 | 1,760,851 | 9,550,589 | 5.4238 | 3.782 | 3.782 | 3.796 | 3.754 | 3.859 | 2,523,272 | 3.7850 | -1.63% |
| 2017-08-09 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.560 | 1,758,000 | 9,713,165 | 5.5251 | 3.845 | 3.838 | 3.845 | 3.838 | 3.880 | 2,519,186 | 3.8557 | -0.72% |
| 2017-08-08 | 0 | 5.550 | 5.530 | 5.550 | 5.520 | 5.580 | 1,076,006 | 5,961,853 | 5.5407 | 3.873 | 3.859 | 3.873 | 3.852 | 3.894 | 1,541,900 | 3.8666 | -0.72% |
| 2017-08-07 | 0 | 5.590 | 5.560 | 5.590 | 5.530 | 5.600 | 1,508,200 | 8,389,301 | 5.5625 | 3.901 | 3.880 | 3.901 | 3.859 | 3.908 | 2,161,227 | 3.8817 | 0.90% |
| 2017-08-04 | 0 | 5.540 | 5.510 | 5.540 | 5.500 | 5.570 | 550,001 | 3,041,605 | 5.5302 | 3.866 | 3.845 | 3.866 | 3.838 | 3.887 | 788,143 | 3.8592 | -0.36% |
| 2017-08-03 | 0 | 5.560 | 5.540 | 5.560 | 5.500 | 5.580 | 1,852,976 | 10,284,348 | 5.5502 | 3.880 | 3.866 | 3.880 | 3.838 | 3.894 | 2,655,285 | 3.8732 | 0.36% |
| 2017-08-02 | 0 | 5.540 | 5.530 | 5.540 | 5.480 | 5.620 | 5,275,708 | 29,279,152 | 5.5498 | 3.866 | 3.859 | 3.866 | 3.824 | 3.922 | 7,560,006 | 3.8729 | 1.09% |
| 2017-08-01 | 0 | 5.480 | 5.470 | 5.480 | 5.440 | 5.590 | 2,784,646 | 15,315,525 | 5.5000 | 3.824 | 3.817 | 3.824 | 3.796 | 3.901 | 3,990,353 | 3.8381 | -0.54% |
| 2017-07-31 | 0 | 5.510 | 5.500 | 5.510 | 5.490 | 5.590 | 2,135,226 | 11,763,772 | 5.5094 | 3.845 | 3.838 | 3.845 | 3.831 | 3.901 | 3,059,745 | 3.8447 | -0.18% |
| 2017-07-28 | 0 | 5.520 | 5.510 | 5.520 | 5.470 | 5.540 | 1,846,000 | 10,173,780 | 5.5113 | 3.852 | 3.845 | 3.852 | 3.817 | 3.866 | 2,645,289 | 3.8460 | -0.72% |
| 2017-07-27 | 0 | 5.560 | 5.560 | 5.580 | 5.490 | 5.640 | 2,720,487 | 15,106,584 | 5.5529 | 3.880 | 3.880 | 3.894 | 3.831 | 3.936 | 3,898,415 | 3.8751 | 0.00% |
| 2017-07-26 | 0 | 5.560 | 5.560 | 5.570 | 5.490 | 5.640 | 2,765,496 | 15,323,378 | 5.5409 | 3.880 | 3.880 | 3.887 | 3.831 | 3.936 | 3,962,912 | 3.8667 | -0.54% |
| 2017-07-25 | 0 | 5.590 | 5.580 | 5.590 | 5.550 | 5.660 | 1,958,497 | 10,988,440 | 5.6106 | 3.901 | 3.894 | 3.901 | 3.873 | 3.950 | 2,806,495 | 3.9154 | 0.18% |
| 2017-07-24 | 0 | 5.580 | 5.580 | 5.590 | 5.540 | 5.590 | 2,148,579 | 11,960,899 | 5.5669 | 3.894 | 3.894 | 3.901 | 3.866 | 3.901 | 3,078,880 | 3.8848 | 0.18% |
| 2017-07-21 | 0 | 5.570 | 5.560 | 5.570 | 5.490 | 5.650 | 2,912,235 | 16,177,985 | 5.5552 | 3.887 | 3.880 | 3.887 | 3.831 | 3.943 | 4,173,186 | 3.8767 | 0.18% |
| 2017-07-20 | 0 | 5.560 | 5.560 | 5.570 | 5.510 | 5.670 | 7,837,052 | 43,789,639 | 5.5875 | 3.880 | 3.880 | 3.887 | 3.845 | 3.957 | 11,230,371 | 3.8992 | 2.21% |
| 2017-07-19 | 0 | 5.440 | 5.410 | 5.440 | 5.330 | 5.610 | 8,072,799 | 43,691,009 | 5.4121 | 3.796 | 3.775 | 3.796 | 3.720 | 3.915 | 11,568,193 | 3.7768 | -1.09% |
| 2017-07-18 | 0 | 5.500 | 5.480 | 5.500 | 5.430 | 5.560 | 2,956,212 | 16,236,009 | 5.4922 | 3.838 | 3.824 | 3.838 | 3.789 | 3.880 | 4,236,205 | 3.8327 | -0.90% |
| 2017-07-17 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.800 | 2,520,969 | 14,091,261 | 5.5896 | 3.873 | 3.866 | 3.873 | 3.845 | 4.047 | 3,612,509 | 3.9007 | -1.60% |
| 2017-07-14 | 0 | 5.640 | 5.620 | 5.640 | 5.540 | 5.700 | 2,753,255 | 15,469,588 | 5.6187 | 3.936 | 3.922 | 3.936 | 3.866 | 3.978 | 3,945,371 | 3.9209 | 0.00% |
| 2017-07-13 | 0 | 5.640 | 5.610 | 5.640 | 5.350 | 5.640 | 7,726,119 | 42,668,949 | 5.5227 | 3.936 | 3.915 | 3.936 | 3.733 | 3.936 | 11,071,406 | 3.8540 | 6.42% |
| 2017-07-12 | 0 | 5.300 | 5.280 | 5.300 | 5.240 | 5.360 | 3,631,000 | 19,248,820 | 5.3012 | 3.699 | 3.685 | 3.699 | 3.657 | 3.740 | 5,203,165 | 3.6994 | 1.34% |
| 2017-07-11 | 0 | 5.230 | 5.220 | 5.240 | 5.200 | 5.260 | 2,823,015 | 14,752,982 | 5.2260 | 3.650 | 3.643 | 3.657 | 3.629 | 3.671 | 4,045,336 | 3.6469 | 0.58% |
| 2017-07-10 | 0 | 5.200 | 5.170 | 5.200 | 5.100 | 5.210 | 2,224,120 | 11,463,216 | 5.1540 | 3.629 | 3.608 | 3.629 | 3.559 | 3.636 | 3,187,129 | 3.5967 | 1.36% |
| 2017-07-07 | 0 | 5.130 | 5.130 | 5.140 | 5.060 | 5.190 | 1,197,000 | 6,110,390 | 5.1048 | 3.580 | 3.580 | 3.587 | 3.531 | 3.622 | 1,715,282 | 3.5623 | 0.98% |
| 2017-07-06 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.100 | 2,117,029 | 10,683,428 | 5.0464 | 3.545 | 3.538 | 3.545 | 3.503 | 3.559 | 3,033,669 | 3.5216 | -0.78% |
| 2017-07-05 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.170 | 1,510,301 | 7,705,445 | 5.1019 | 3.573 | 3.566 | 3.573 | 3.531 | 3.608 | 2,164,237 | 3.5604 | 0.39% |
| 2017-07-04 | 0 | 5.100 | 5.070 | 5.100 | 5.010 | 5.260 | 3,747,083 | 19,133,304 | 5.1062 | 3.559 | 3.538 | 3.559 | 3.496 | 3.671 | 5,369,510 | 3.5633 | 0.00% |
| 2017-07-03 | 0 | 5.100 | 5.100 | 5.110 | 5.020 | 5.110 | 2,048,188 | 10,398,663 | 5.0770 | 3.559 | 3.559 | 3.566 | 3.503 | 3.566 | 2,935,021 | 3.5430 | 0.00% |
| 2017-06-30 | 0 | 5.100 | 5.100 | 5.110 | 5.020 | 5.100 | 2,002,960 | 10,137,487 | 5.0613 | 3.559 | 3.559 | 3.566 | 3.503 | 3.559 | 2,870,210 | 3.5320 | 0.00% |
| 2017-06-29 | 0 | 5.100 | 5.090 | 5.100 | 5.020 | 5.100 | 1,745,006 | 8,878,360 | 5.0879 | 3.559 | 3.552 | 3.559 | 3.503 | 3.559 | 2,500,566 | 3.5505 | 0.59% |
| 2017-06-28 | 0 | 5.070 | 5.050 | 5.070 | 5.010 | 5.090 | 2,685,439 | 13,627,218 | 5.0745 | 3.538 | 3.524 | 3.538 | 3.496 | 3.552 | 3,848,191 | 3.5412 | -0.59% |
| 2017-06-27 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.140 | 964,999 | 4,907,644 | 5.0856 | 3.559 | 3.552 | 3.559 | 3.524 | 3.587 | 1,382,828 | 3.5490 | 0.39% |
| 2017-06-26 | 0 | 5.080 | 5.080 | 5.120 | 5.000 | 5.180 | 3,789,000 | 19,229,340 | 5.0750 | 3.545 | 3.545 | 3.573 | 3.489 | 3.615 | 5,429,577 | 3.5416 | -2.68% |
| 2017-06-23 | 0 | 5.220 | 5.210 | 5.220 | 5.170 | 5.320 | 8,537,051 | 44,845,411 | 5.2530 | 3.643 | 3.636 | 3.643 | 3.608 | 3.713 | 12,233,458 | 3.6658 | 0.97% |
| 2017-06-22 | 0 | 5.170 | 5.160 | 5.170 | 5.010 | 5.190 | 6,911,850 | 35,334,448 | 5.1122 | 3.608 | 3.601 | 3.608 | 3.496 | 3.622 | 9,904,571 | 3.5675 | 2.78% |
| 2017-06-21 | 0 | 5.030 | 5.020 | 5.030 | 4.860 | 5.030 | 7,101,298 | 35,349,548 | 4.9779 | 3.510 | 3.503 | 3.510 | 3.392 | 3.510 | 10,176,047 | 3.4738 | 2.65% |
| 2017-06-20 | 0 | 4.900 | 4.880 | 4.900 | 4.830 | 4.970 | 3,792,347 | 18,546,285 | 4.8905 | 3.419 | 3.405 | 3.419 | 3.371 | 3.468 | 5,434,373 | 3.4128 | 1.24% |
| 2017-06-19 | 0 | 4.840 | 4.820 | 4.840 | 4.820 | 4.860 | 4,386,022 | 21,228,155 | 4.8400 | 3.378 | 3.364 | 3.378 | 3.364 | 3.392 | 6,285,100 | 3.3775 | 0.00% |
| 2017-06-16 | 0 | 4.840 | 4.830 | 4.840 | 4.790 | 4.850 | 3,915,342 | 18,923,704 | 4.8332 | 3.378 | 3.371 | 3.378 | 3.343 | 3.385 | 5,610,623 | 3.3728 | 0.21% |
| 2017-06-15 | 0 | 4.830 | 4.810 | 4.830 | 4.770 | 4.840 | 4,407,000 | 21,197,830 | 4.8100 | 3.371 | 3.357 | 3.371 | 3.329 | 3.378 | 6,315,161 | 3.3567 | 0.00% |
| 2017-06-14 | 0 | 4.830 | 4.810 | 4.830 | 4.760 | 4.880 | 1,879,000 | 9,044,540 | 4.8135 | 3.371 | 3.357 | 3.371 | 3.322 | 3.405 | 2,692,577 | 3.3591 | 0.62% |
| 2017-06-13 | 0 | 4.800 | 4.760 | 4.800 | 4.730 | 4.800 | 855,000 | 4,076,840 | 4.7682 | 3.350 | 3.322 | 3.350 | 3.301 | 3.350 | 1,225,201 | 3.3275 | 0.84% |
| 2017-06-12 | 0 | 4.760 | 4.740 | 4.760 | 4.730 | 4.790 | 865,000 | 4,116,540 | 4.7590 | 3.322 | 3.308 | 3.322 | 3.301 | 3.343 | 1,239,531 | 3.3210 | 0.00% |
| 2017-06-09 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.820 | 1,367,002 | 6,495,694 | 4.7518 | 3.322 | 3.315 | 3.322 | 3.294 | 3.364 | 1,958,892 | 3.3160 | -1.65% |
| 2017-06-08 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.860 | 756,567 | 3,650,722 | 4.8254 | 3.378 | 3.371 | 3.378 | 3.357 | 3.392 | 1,084,148 | 3.3674 | -0.21% |
| 2017-06-07 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.900 | 740,384 | 3,595,276 | 4.8560 | 3.385 | 3.385 | 3.392 | 3.371 | 3.419 | 1,060,959 | 3.3887 | -1.02% |
| 2017-06-06 | 0 | 4.900 | 4.880 | 4.900 | 4.800 | 4.910 | 3,368,384 | 16,409,727 | 4.8717 | 3.419 | 3.405 | 3.419 | 3.350 | 3.426 | 4,826,841 | 3.3997 | 1.45% |
| 2017-06-05 | 0 | 4.830 | 4.810 | 4.830 | 4.780 | 4.880 | 6,905,909 | 33,469,653 | 4.8465 | 3.371 | 3.357 | 3.371 | 3.336 | 3.405 | 9,896,058 | 3.3821 | 2.11% |
| 2017-06-02 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.900 | 1,947,000 | 9,446,010 | 4.8516 | 3.301 | 3.301 | 3.308 | 3.287 | 3.335 | 2,860,803 | 3.3019 | 0.41% |
| 2017-06-01 | 0 | 4.830 | 4.820 | 4.830 | 4.810 | 4.880 | 2,401,776 | 11,624,972 | 4.8402 | 3.287 | 3.280 | 3.287 | 3.274 | 3.321 | 3,529,023 | 3.2941 | -0.21% |
| 2017-05-31 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.850 | 4,750,241 | 22,842,262 | 4.8087 | 3.294 | 3.287 | 3.294 | 3.246 | 3.301 | 6,979,714 | 3.2727 | 0.41% |
| 2017-05-29 | 0 | 4.820 | 4.820 | 4.830 | 4.750 | 4.830 | 414,000 | 1,989,470 | 4.8055 | 3.280 | 3.280 | 3.287 | 3.233 | 3.287 | 608,306 | 3.2705 | 0.00% |
| 2017-05-26 | 0 | 4.820 | 4.800 | 4.820 | 4.720 | 4.820 | 1,717,205 | 8,229,911 | 4.7926 | 3.280 | 3.267 | 3.280 | 3.212 | 3.280 | 2,523,156 | 3.2618 | 0.84% |
| 2017-05-25 | 0 | 4.780 | 4.760 | 4.780 | 4.740 | 4.780 | 1,014,250 | 4,813,821 | 4.7462 | 3.253 | 3.240 | 3.253 | 3.226 | 3.253 | 1,490,277 | 3.2302 | 1.27% |
| 2017-05-24 | 0 | 4.720 | 4.720 | 4.740 | 4.700 | 4.760 | 2,566,283 | 12,134,286 | 4.7284 | 3.212 | 3.212 | 3.226 | 3.199 | 3.240 | 3,770,739 | 3.2180 | -1.05% |
| 2017-05-23 | 0 | 4.770 | 4.770 | 4.780 | 4.680 | 4.810 | 3,111,000 | 14,820,650 | 4.7640 | 3.246 | 3.246 | 3.253 | 3.185 | 3.274 | 4,571,113 | 3.2422 | 1.27% |
| 2017-05-22 | 0 | 4.710 | 4.700 | 4.710 | 4.570 | 4.710 | 3,307,000 | 15,343,470 | 4.6397 | 3.206 | 3.199 | 3.206 | 3.110 | 3.206 | 4,859,104 | 3.1577 | 2.84% |
| 2017-05-19 | 0 | 4.580 | 4.560 | 4.580 | 4.550 | 4.590 | 2,095,060 | 9,545,775 | 4.5563 | 3.117 | 3.103 | 3.117 | 3.097 | 3.124 | 3,078,353 | 3.1009 | 1.55% |
| 2017-05-18 | 0 | 4.510 | 4.510 | 4.540 | 4.500 | 4.620 | 5,960,000 | 27,012,722 | 4.5323 | 3.069 | 3.069 | 3.090 | 3.063 | 3.144 | 8,757,260 | 3.0846 | -1.53% |
| 2017-05-17 | 0 | 4.580 | 4.550 | 4.580 | 4.540 | 4.590 | 5,565,000 | 25,355,010 | 4.5562 | 3.117 | 3.097 | 3.117 | 3.090 | 3.124 | 8,176,871 | 3.1008 | 0.22% |
| 2017-05-16 | 0 | 4.570 | 4.560 | 4.570 | 4.450 | 4.590 | 6,428,000 | 29,224,978 | 4.5465 | 3.110 | 3.103 | 3.110 | 3.029 | 3.124 | 9,444,910 | 3.0943 | 1.11% |
| 2017-05-15 | 0 | 4.520 | 4.480 | 4.520 | 4.480 | 4.780 | 7,204,726 | 32,862,137 | 4.5612 | 3.076 | 3.049 | 3.076 | 3.049 | 3.253 | 10,586,184 | 3.1042 | -6.03% |
| 2017-05-12 | 0 | 4.810 | 4.780 | 4.810 | 4.780 | 4.940 | 2,627,000 | 12,746,320 | 4.8520 | 3.274 | 3.253 | 3.274 | 3.253 | 3.362 | 3,859,953 | 3.3022 | -2.24% |
| 2017-05-11 | 0 | 4.920 | 4.910 | 4.920 | 4.890 | 4.950 | 4,262,930 | 20,962,274 | 4.9173 | 3.348 | 3.342 | 3.348 | 3.328 | 3.369 | 6,263,689 | 3.3466 | 0.20% |
| 2017-05-10 | 0 | 4.910 | 4.900 | 4.910 | 4.800 | 4.990 | 6,696,000 | 32,624,573 | 4.8722 | 3.342 | 3.335 | 3.342 | 3.267 | 3.396 | 9,838,693 | 3.3159 | 2.29% |
| 2017-05-09 | 0 | 4.800 | 4.790 | 4.800 | 4.720 | 4.800 | 2,131,000 | 10,183,680 | 4.7788 | 3.267 | 3.260 | 3.267 | 3.212 | 3.267 | 3,131,161 | 3.2524 | 1.48% |
| 2017-05-08 | 0 | 4.730 | 4.710 | 4.730 | 4.660 | 4.730 | 1,758,703 | 8,278,021 | 4.7069 | 3.219 | 3.206 | 3.219 | 3.171 | 3.219 | 2,584,131 | 3.2034 | 1.50% |
| 2017-05-05 | 0 | 4.660 | 4.660 | 4.670 | 4.630 | 4.720 | 4,619,886 | 21,519,209 | 4.6580 | 3.171 | 3.171 | 3.178 | 3.151 | 3.212 | 6,788,178 | 3.1701 | -1.27% |
| 2017-05-04 | 0 | 4.720 | 4.680 | 4.720 | 4.600 | 4.720 | 4,444,581 | 20,673,413 | 4.6514 | 3.212 | 3.185 | 3.212 | 3.131 | 3.212 | 6,530,596 | 3.1656 | 1.94% |
| 2017-05-02 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 4.680 | 3,918,063 | 18,189,487 | 4.6425 | 3.151 | 3.144 | 3.151 | 3.144 | 3.185 | 5,756,962 | 3.1596 | -0.43% |
| 2017-04-28 | 0 | 4.650 | 4.650 | 4.670 | 4.610 | 4.670 | 1,611,447 | 7,495,965 | 4.6517 | 3.165 | 3.165 | 3.178 | 3.137 | 3.178 | 2,367,762 | 3.1658 | -0.43% |
| 2017-04-27 | 0 | 4.670 | 4.650 | 4.670 | 4.610 | 4.670 | 5,211,000 | 24,226,240 | 4.6491 | 3.178 | 3.165 | 3.178 | 3.137 | 3.178 | 7,656,725 | 3.1640 | 0.00% |
| 2017-04-26 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.740 | 4,643,991 | 21,666,774 | 4.6656 | 3.178 | 3.165 | 3.178 | 3.144 | 3.226 | 6,823,597 | 3.1753 | -0.21% |
| 2017-04-25 | 0 | 4.680 | 4.650 | 4.680 | 4.610 | 4.710 | 2,108,791 | 9,798,598 | 4.6465 | 3.185 | 3.165 | 3.185 | 3.137 | 3.206 | 3,098,529 | 3.1623 | 0.43% |
| 2017-04-24 | 0 | 4.660 | 4.650 | 4.660 | 4.610 | 4.710 | 5,384,527 | 25,087,810 | 4.6592 | 3.171 | 3.165 | 3.171 | 3.137 | 3.206 | 7,911,695 | 3.1710 | -1.06% |
| 2017-04-21 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.710 | 2,265,114 | 10,634,910 | 4.6951 | 3.206 | 3.199 | 3.206 | 3.171 | 3.206 | 3,328,220 | 3.1954 | 0.43% |
| 2017-04-20 | 0 | 4.690 | 4.670 | 4.690 | 4.600 | 4.690 | 4,488,809 | 20,901,818 | 4.6564 | 3.192 | 3.178 | 3.192 | 3.131 | 3.192 | 6,595,582 | 3.1691 | 0.43% |
| 2017-04-19 | 0 | 4.670 | 4.640 | 4.670 | 4.500 | 4.690 | 4,188,457 | 19,370,793 | 4.6248 | 3.178 | 3.158 | 3.178 | 3.063 | 3.192 | 6,154,263 | 3.1475 | 2.19% |
| 2017-04-18 | 0 | 4.570 | 4.520 | 4.570 | 4.540 | 4.640 | 2,465,000 | 11,272,860 | 4.5732 | 3.110 | 3.076 | 3.110 | 3.090 | 3.158 | 3,621,920 | 3.1124 | -0.65% |
| 2017-04-13 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.640 | 3,112,776 | 14,321,673 | 4.6009 | 3.131 | 3.131 | 3.137 | 3.117 | 3.158 | 4,573,723 | 3.1313 | 0.00% |
| 2017-04-12 | 0 | 4.600 | 4.570 | 4.600 | 4.530 | 4.610 | 1,575,249 | 7,206,414 | 4.5748 | 3.131 | 3.110 | 3.131 | 3.083 | 3.137 | 2,314,575 | 3.1135 | 0.44% |
| 2017-04-11 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.650 | 2,836,322 | 12,982,478 | 4.5772 | 3.117 | 3.110 | 3.117 | 3.097 | 3.165 | 4,167,518 | 3.1152 | -1.08% |
| 2017-04-10 | 0 | 4.630 | 4.620 | 4.630 | 4.460 | 4.680 | 7,019,365 | 32,358,854 | 4.6099 | 3.151 | 3.144 | 3.151 | 3.035 | 3.185 | 10,313,826 | 3.1374 | 4.04% |
| 2017-04-07 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.460 | 2,338,000 | 10,357,030 | 4.4299 | 3.029 | 3.022 | 3.029 | 2.995 | 3.035 | 3,435,314 | 3.0149 | 0.91% |
| 2017-04-06 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.500 | 2,062,547 | 9,177,459 | 4.4496 | 3.001 | 3.001 | 3.008 | 2.995 | 3.063 | 3,030,581 | 3.0283 | -2.00% |
| 2017-04-05 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.540 | 3,108,724 | 13,950,434 | 4.4875 | 3.063 | 3.056 | 3.063 | 3.035 | 3.090 | 4,567,769 | 3.0541 | 1.12% |
| 2017-04-03 | 0 | 4.450 | 4.440 | 4.470 | 4.380 | 4.500 | 4,051,867 | 18,099,698 | 4.4670 | 3.029 | 3.022 | 3.042 | 2.981 | 3.063 | 5,953,566 | 3.0401 | 1.37% |
| 2017-03-31 | 0 | 4.390 | 4.390 | 4.420 | 4.380 | 4.490 | 3,418,047 | 15,057,526 | 4.4053 | 2.988 | 2.988 | 3.008 | 2.981 | 3.056 | 5,022,269 | 2.9982 | -1.79% |
| 2017-03-30 | 0 | 4.470 | 4.470 | 4.480 | 4.360 | 4.490 | 2,493,715 | 11,042,305 | 4.4281 | 3.042 | 3.042 | 3.049 | 2.967 | 3.056 | 3,664,112 | 3.0136 | 2.52% |
| 2017-03-29 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.480 | 5,887,433 | 25,932,337 | 4.4047 | 2.967 | 2.967 | 2.981 | 2.967 | 3.049 | 8,650,634 | 2.9977 | -2.46% |
| 2017-03-28 | 0 | 4.470 | 4.470 | 4.480 | 4.430 | 4.490 | 1,372,399 | 6,118,429 | 4.4582 | 3.042 | 3.042 | 3.049 | 3.015 | 3.056 | 2,016,519 | 3.0342 | 0.22% |
| 2017-03-27 | 0 | 4.460 | 4.450 | 4.460 | 4.390 | 4.480 | 3,154,489 | 13,965,062 | 4.4270 | 3.035 | 3.029 | 3.035 | 2.988 | 3.049 | 4,635,013 | 3.0129 | 0.22% |
| 2017-03-24 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.500 | 2,549,000 | 11,392,770 | 4.4695 | 3.029 | 3.022 | 3.029 | 3.015 | 3.063 | 3,745,345 | 3.0418 | -0.45% |
| 2017-03-23 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.490 | 2,901,215 | 12,951,640 | 4.4642 | 3.042 | 3.042 | 3.049 | 3.008 | 3.056 | 4,262,868 | 3.0382 | 0.45% |
| 2017-03-22 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.470 | 6,231,000 | 27,680,060 | 4.4423 | 3.029 | 3.022 | 3.029 | 2.995 | 3.042 | 9,155,451 | 3.0233 | -1.11% |
| 2017-03-21 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.560 | 7,001,226 | 31,477,755 | 4.4960 | 3.063 | 3.056 | 3.063 | 3.029 | 3.103 | 10,287,174 | 3.0599 | -0.66% |
| 2017-03-20 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.660 | 3,248,329 | 14,744,745 | 4.5392 | 3.083 | 3.076 | 3.083 | 3.063 | 3.171 | 4,772,896 | 3.0893 | -2.16% |
| 2017-03-17 | 0 | 4.630 | 4.550 | 4.630 | 4.510 | 4.630 | 5,586,540 | 25,583,686 | 4.5795 | 3.151 | 3.097 | 3.151 | 3.069 | 3.151 | 8,208,520 | 3.1167 | 1.98% |
| 2017-03-16 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.690 | 10,344,002 | 47,040,004 | 4.5476 | 3.090 | 3.083 | 3.090 | 3.056 | 3.192 | 15,198,844 | 3.0950 | -2.37% |
| 2017-03-15 | 0 | 4.650 | 4.650 | 4.680 | 4.620 | 4.700 | 4,339,000 | 20,305,355 | 4.6797 | 3.165 | 3.165 | 3.185 | 3.144 | 3.199 | 6,375,461 | 3.1849 | 0.00% |
| 2017-03-14 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.720 | 4,012,000 | 18,700,770 | 4.6612 | 3.165 | 3.158 | 3.165 | 3.131 | 3.212 | 5,894,988 | 3.1723 | -0.43% |
| 2017-03-13 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.680 | 2,300,368 | 10,712,081 | 4.6567 | 3.178 | 3.171 | 3.178 | 3.137 | 3.185 | 3,380,020 | 3.1692 | 0.65% |
| 2017-03-10 | 0 | 4.640 | 4.640 | 4.650 | 4.570 | 4.650 | 3,462,000 | 15,927,330 | 4.6006 | 3.158 | 3.158 | 3.165 | 3.110 | 3.165 | 5,086,851 | 3.1311 | 0.43% |
| 2017-03-09 | 0 | 4.620 | 4.620 | 4.630 | 4.610 | 4.730 | 4,158,833 | 19,355,393 | 4.6540 | 3.144 | 3.144 | 3.151 | 3.137 | 3.219 | 6,110,735 | 3.1674 | -1.91% |
| 2017-03-08 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.750 | 5,745,200 | 27,023,910 | 4.7037 | 3.206 | 3.199 | 3.206 | 3.144 | 3.233 | 8,441,646 | 3.2013 | 1.95% |
| 2017-03-07 | 0 | 4.620 | 4.610 | 4.620 | 4.550 | 4.640 | 4,617,000 | 21,235,430 | 4.5994 | 3.144 | 3.137 | 3.144 | 3.097 | 3.158 | 6,783,938 | 3.1303 | 1.76% |
| 2017-03-06 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.600 | 3,668,000 | 16,704,210 | 4.5540 | 3.090 | 3.083 | 3.090 | 3.063 | 3.131 | 5,389,535 | 3.0994 | 0.22% |
| 2017-03-03 | 0 | 4.530 | 4.520 | 4.530 | 4.340 | 4.570 | 9,262,000 | 41,648,070 | 4.4967 | 3.083 | 3.076 | 3.083 | 2.954 | 3.110 | 13,609,017 | 3.0603 | 3.90% |
| 2017-03-02 | 0 | 4.360 | 4.340 | 4.360 | 4.270 | 4.420 | 6,001,279 | 26,005,776 | 4.3334 | 2.967 | 2.954 | 2.967 | 2.906 | 3.008 | 8,817,913 | 2.9492 | 1.63% |
| 2017-03-01 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.310 | 1,631,000 | 6,979,480 | 4.2793 | 2.920 | 2.913 | 2.920 | 2.899 | 2.933 | 2,396,492 | 2.9124 | 0.70% |
| 2017-02-28 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.270 | 1,661,516 | 7,077,123 | 4.2594 | 2.899 | 2.899 | 2.906 | 2.886 | 2.906 | 2,441,330 | 2.8989 | 0.24% |
| 2017-02-27 | 0 | 4.250 | 4.250 | 4.270 | 4.220 | 4.280 | 3,808,000 | 16,199,775 | 4.2541 | 2.892 | 2.892 | 2.906 | 2.872 | 2.913 | 5,595,242 | 2.8953 | -0.23% |
| 2017-02-24 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.330 | 2,947,403 | 12,554,241 | 4.2594 | 2.899 | 2.892 | 2.899 | 2.886 | 2.947 | 4,330,734 | 2.8989 | -1.39% |
| 2017-02-23 | 0 | 4.320 | 4.300 | 4.320 | 4.290 | 4.320 | 2,259,750 | 9,719,552 | 4.3012 | 2.940 | 2.926 | 2.940 | 2.920 | 2.940 | 3,320,339 | 2.9273 | 0.93% |
| 2017-02-22 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.350 | 2,141,647 | 9,198,532 | 4.2951 | 2.913 | 2.906 | 2.913 | 2.899 | 2.961 | 3,146,805 | 2.9231 | -0.70% |
| 2017-02-21 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.390 | 1,113,164 | 4,852,271 | 4.3590 | 2.933 | 2.933 | 2.940 | 2.926 | 2.988 | 1,635,615 | 2.9666 | -1.82% |
| 2017-02-20 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.410 | 424,010 | 1,862,603 | 4.3928 | 2.988 | 2.988 | 2.995 | 2.974 | 3.001 | 623,014 | 2.9897 | -0.23% |
| 2017-02-17 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.440 | 2,369,378 | 10,436,025 | 4.4045 | 2.995 | 2.988 | 2.995 | 2.981 | 3.022 | 3,481,419 | 2.9976 | -0.45% |
| 2017-02-16 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.480 | 4,634,356 | 20,493,121 | 4.4220 | 3.008 | 3.001 | 3.008 | 2.967 | 3.049 | 6,809,439 | 3.0095 | 0.68% |
| 2017-02-15 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.430 | 1,784,062 | 7,833,478 | 4.3908 | 2.988 | 2.981 | 2.988 | 2.974 | 3.015 | 2,621,392 | 2.9883 | 0.23% |
| 2017-02-14 | 0 | 4.380 | 4.380 | 4.410 | 4.270 | 4.420 | 4,488,000 | 19,545,575 | 4.3551 | 2.981 | 2.981 | 3.001 | 2.906 | 3.008 | 6,594,393 | 2.9640 | 2.82% |
| 2017-02-13 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.290 | 1,859,038 | 7,909,139 | 4.2544 | 2.899 | 2.892 | 2.899 | 2.879 | 2.920 | 2,731,557 | 2.8955 | -0.47% |
| 2017-02-10 | 0 | 4.280 | 4.250 | 4.280 | 4.230 | 4.320 | 1,852,354 | 7,903,798 | 4.2669 | 2.913 | 2.892 | 2.913 | 2.879 | 2.940 | 2,721,736 | 2.9040 | 0.00% |
| 2017-02-09 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.350 | 1,776,816 | 7,651,578 | 4.3063 | 2.913 | 2.906 | 2.913 | 2.892 | 2.961 | 2,610,745 | 2.9308 | -0.23% |
| 2017-02-08 | 0 | 4.290 | 4.270 | 4.290 | 4.220 | 4.300 | 1,557,000 | 6,637,425 | 4.2630 | 2.920 | 2.906 | 2.920 | 2.872 | 2.926 | 2,287,761 | 2.9013 | 0.94% |
| 2017-02-07 | 0 | 4.250 | 4.230 | 4.250 | 4.220 | 4.290 | 1,233,000 | 5,227,285 | 4.2395 | 2.892 | 2.879 | 2.892 | 2.872 | 2.920 | 1,811,695 | 2.8853 | 0.24% |
| 2017-02-06 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.270 | 1,536,025 | 6,492,924 | 4.2271 | 2.886 | 2.879 | 2.886 | 2.858 | 2.906 | 2,256,941 | 2.8769 | 1.19% |
| 2017-02-03 | 0 | 4.190 | 4.190 | 4.220 | 4.170 | 4.230 | 1,847,110 | 7,753,361 | 4.1976 | 2.852 | 2.852 | 2.872 | 2.838 | 2.879 | 2,714,031 | 2.8568 | -0.24% |
| 2017-02-02 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.260 | 1,129,791 | 4,731,132 | 4.1876 | 2.858 | 2.845 | 2.858 | 2.831 | 2.899 | 1,660,046 | 2.8500 | -0.94% |
| 2017-02-01 | 0 | 4.240 | 4.210 | 4.240 | 4.170 | 4.250 | 1,588,271 | 6,679,087 | 4.2053 | 2.886 | 2.865 | 2.886 | 2.838 | 2.892 | 2,333,708 | 2.8620 | 0.00% |
| 2017-01-27 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.310 | 1,018,000 | 4,347,105 | 4.2702 | 2.886 | 2.886 | 2.892 | 2.865 | 2.933 | 1,495,787 | 2.9062 | -2.08% |
| 2017-01-26 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.380 | 850,000 | 3,680,800 | 4.3304 | 2.947 | 2.940 | 2.947 | 2.933 | 2.981 | 1,248,938 | 2.9471 | -1.37% |
| 2017-01-25 | 0 | 4.390 | 4.370 | 4.390 | 4.340 | 4.440 | 2,529,082 | 11,113,389 | 4.3942 | 2.988 | 2.974 | 2.988 | 2.954 | 3.022 | 3,716,079 | 2.9906 | 1.15% |
| 2017-01-24 | 0 | 4.340 | 4.320 | 4.340 | 4.270 | 4.340 | 1,539,000 | 6,624,420 | 4.3044 | 2.954 | 2.940 | 2.954 | 2.906 | 2.954 | 2,261,313 | 2.9295 | 0.93% |
| 2017-01-23 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.320 | 1,868,257 | 8,009,256 | 4.2870 | 2.926 | 2.913 | 2.926 | 2.892 | 2.940 | 2,745,103 | 2.9177 | 0.47% |
| 2017-01-20 | 0 | 4.280 | 4.280 | 4.310 | 4.280 | 4.320 | 2,403,457 | 10,357,595 | 4.3095 | 2.913 | 2.913 | 2.933 | 2.913 | 2.940 | 3,531,493 | 2.9329 | -0.70% |
| 2017-01-19 | 0 | 4.310 | 4.310 | 4.350 | 4.290 | 4.350 | 1,887,950 | 8,181,710 | 4.3336 | 2.933 | 2.933 | 2.961 | 2.920 | 2.961 | 2,774,038 | 2.9494 | 0.23% |
| 2017-01-18 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.340 | 2,516,000 | 10,835,240 | 4.3065 | 2.926 | 2.920 | 2.926 | 2.906 | 2.954 | 3,696,857 | 2.9309 | 0.00% |
| 2017-01-17 | 0 | 4.300 | 4.270 | 4.300 | 4.250 | 4.330 | 2,963,022 | 12,688,774 | 4.2824 | 2.926 | 2.906 | 2.926 | 2.892 | 2.947 | 4,353,683 | 2.9145 | -0.69% |
| 2017-01-16 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.350 | 2,054,000 | 8,873,130 | 4.3199 | 2.947 | 2.947 | 2.954 | 2.920 | 2.961 | 3,018,022 | 2.9400 | -0.46% |
| 2017-01-13 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.350 | 3,433,408 | 14,842,208 | 4.3229 | 2.961 | 2.954 | 2.961 | 2.913 | 2.961 | 5,044,840 | 2.9421 | 0.93% |
| 2017-01-12 | 0 | 4.310 | 4.300 | 4.310 | 4.270 | 4.370 | 2,350,000 | 10,119,160 | 4.3060 | 2.933 | 2.926 | 2.933 | 2.906 | 2.974 | 3,452,946 | 2.9306 | 0.00% |
| 2017-01-11 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.350 | 5,035,615 | 21,680,123 | 4.3054 | 2.933 | 2.926 | 2.933 | 2.892 | 2.961 | 7,399,025 | 2.9301 | 0.94% |
| 2017-01-10 | 0 | 4.270 | 4.250 | 4.270 | 4.090 | 4.280 | 7,235,889 | 30,428,488 | 4.2052 | 2.906 | 2.892 | 2.906 | 2.784 | 2.913 | 10,631,973 | 2.8620 | 4.66% |
| 2017-01-09 | 0 | 4.080 | 4.060 | 4.080 | 3.920 | 4.110 | 2,265,229 | 9,190,797 | 4.0573 | 2.777 | 2.763 | 2.777 | 2.668 | 2.797 | 3,328,389 | 2.7613 | 0.74% |
| 2017-01-06 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.090 | 1,392,000 | 5,647,040 | 4.0568 | 2.756 | 2.756 | 2.763 | 2.750 | 2.784 | 2,045,320 | 2.7610 | -0.25% |
| 2017-01-05 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.090 | 2,128,000 | 8,607,205 | 4.0447 | 2.763 | 2.756 | 2.763 | 2.743 | 2.784 | 3,126,753 | 2.7528 | 0.50% |
| 2017-01-04 | 0 | 4.040 | 4.040 | 4.060 | 4.010 | 4.090 | 2,253,000 | 9,112,540 | 4.0446 | 2.750 | 2.750 | 2.763 | 2.729 | 2.784 | 3,310,421 | 2.7527 | -0.49% |
| 2017-01-03 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.140 | 2,011,166 | 8,210,622 | 4.0825 | 2.763 | 2.756 | 2.763 | 2.756 | 2.818 | 2,955,084 | 2.7785 | -0.49% |
| 2016-12-30 | 0 | 4.080 | 4.050 | 4.080 | 4.040 | 4.120 | 1,260,132 | 5,125,869 | 4.0677 | 2.777 | 2.756 | 2.777 | 2.750 | 2.804 | 1,851,561 | 2.7684 | 0.99% |
| 2016-12-29 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.080 | 727,025 | 2,942,119 | 4.0468 | 2.750 | 2.743 | 2.750 | 2.736 | 2.777 | 1,068,246 | 2.7542 | 0.00% |
| 2016-12-28 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.040 | 929,228 | 3,741,462 | 4.0264 | 2.750 | 2.743 | 2.750 | 2.729 | 2.750 | 1,365,351 | 2.7403 | 1.00% |
| 2016-12-23 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.050 | 716,868 | 2,867,433 | 3.9999 | 2.722 | 2.722 | 2.729 | 2.716 | 2.756 | 1,053,322 | 2.7223 | 0.25% |
| 2016-12-22 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.050 | 1,410,000 | 5,615,105 | 3.9823 | 2.716 | 2.709 | 2.716 | 2.709 | 2.756 | 2,071,768 | 2.7103 | 0.25% |
| 2016-12-21 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.000 | 2,212,189 | 8,809,844 | 3.9824 | 2.709 | 2.702 | 2.709 | 2.695 | 2.722 | 3,250,455 | 2.7103 | -0.50% |
| 2016-12-20 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.000 | 1,849,844 | 7,382,825 | 3.9911 | 2.722 | 2.709 | 2.722 | 2.695 | 2.722 | 2,718,048 | 2.7162 | 0.00% |
| 2016-12-19 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.010 | 680,925 | 2,720,579 | 3.9954 | 2.722 | 2.716 | 2.722 | 2.709 | 2.729 | 1,000,510 | 2.7192 | -0.99% |
| 2016-12-16 | 0 | 4.040 | 4.040 | 4.050 | 3.950 | 4.040 | 2,169,000 | 8,670,090 | 3.9973 | 2.750 | 2.750 | 2.756 | 2.688 | 2.750 | 3,186,996 | 2.7205 | 1.00% |
| 2016-12-15 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.000 | 2,449,000 | 9,726,839 | 3.9718 | 2.722 | 2.722 | 2.729 | 2.681 | 2.722 | 3,598,411 | 2.7031 | 0.00% |
| 2016-12-14 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.030 | 2,661,024 | 10,614,349 | 3.9888 | 2.722 | 2.716 | 2.722 | 2.688 | 2.743 | 3,909,946 | 2.7147 | 0.00% |
| 2016-12-13 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 1,997,000 | 7,978,500 | 3.9952 | 2.722 | 2.716 | 2.722 | 2.695 | 2.722 | 2,934,270 | 2.7191 | -0.25% |
| 2016-12-12 | 0 | 4.010 | 3.970 | 4.010 | 3.930 | 4.060 | 5,024,000 | 20,063,667 | 3.9936 | 2.729 | 2.702 | 2.729 | 2.675 | 2.763 | 7,381,959 | 2.7179 | -0.50% |
| 2016-12-09 | 0 | 4.030 | 4.030 | 4.050 | 4.010 | 4.070 | 591,000 | 2,378,600 | 4.0247 | 2.743 | 2.743 | 2.756 | 2.729 | 2.770 | 868,379 | 2.7391 | -0.98% |
| 2016-12-08 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.100 | 4,612,490 | 18,769,054 | 4.0692 | 2.770 | 2.763 | 2.770 | 2.743 | 2.790 | 6,777,311 | 2.7694 | 0.25% |
| 2016-12-07 | 0 | 4.060 | 4.060 | 4.080 | 4.020 | 4.080 | 1,070,958 | 4,337,402 | 4.0500 | 2.763 | 2.763 | 2.777 | 2.736 | 2.777 | 1,573,600 | 2.7564 | 0.74% |
| 2016-12-06 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.050 | 717,756 | 2,894,413 | 4.0326 | 2.743 | 2.743 | 2.750 | 2.736 | 2.756 | 1,054,627 | 2.7445 | -0.49% |
| 2016-12-05 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.100 | 4,832,989 | 19,603,263 | 4.0561 | 2.756 | 2.750 | 2.756 | 2.716 | 2.790 | 7,101,299 | 2.7605 | -0.25% |
| 2016-12-02 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.080 | 3,598,799 | 14,610,127 | 4.0597 | 2.763 | 2.763 | 2.770 | 2.743 | 2.777 | 5,287,855 | 2.7630 | 0.25% |
| 2016-12-01 | 0 | 4.050 | 4.030 | 4.050 | 4.030 | 4.090 | 2,025,217 | 8,215,454 | 4.0566 | 2.756 | 2.743 | 2.756 | 2.743 | 2.784 | 2,975,730 | 2.7608 | 0.75% |
| 2016-11-30 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.060 | 2,725,461 | 11,002,484 | 4.0369 | 2.736 | 2.736 | 2.756 | 2.722 | 2.763 | 4,004,626 | 2.7474 | 0.50% |
| 2016-11-29 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.020 | 2,064,003 | 8,265,756 | 4.0047 | 2.722 | 2.716 | 2.722 | 2.716 | 2.736 | 3,032,720 | 2.7255 | 0.25% |
| 2016-11-28 | 0 | 3.990 | 3.970 | 4.000 | 3.960 | 4.000 | 1,015,731 | 4,043,775 | 3.9811 | 2.716 | 2.702 | 2.722 | 2.695 | 2.722 | 1,492,453 | 2.7095 | 0.76% |
| 2016-11-25 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 3.990 | 1,672,000 | 6,627,200 | 3.9636 | 2.695 | 2.688 | 2.695 | 2.675 | 2.716 | 2,456,735 | 2.6976 | -0.25% |
| 2016-11-24 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.010 | 1,395,045 | 5,550,717 | 3.9789 | 2.702 | 2.702 | 2.709 | 2.688 | 2.729 | 2,049,794 | 2.7079 | -0.75% |
| 2016-11-23 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.040 | 4,001,038 | 16,056,628 | 4.0131 | 2.722 | 2.709 | 2.722 | 2.709 | 2.750 | 5,878,881 | 2.7312 | -0.25% |
| 2016-11-22 | 0 | 4.010 | 3.990 | 4.010 | 3.980 | 4.030 | 2,372,000 | 9,498,635 | 4.0045 | 2.729 | 2.716 | 2.729 | 2.709 | 2.743 | 3,485,272 | 2.7254 | 1.01% |
| 2016-11-21 | 0 | 3.970 | 3.970 | 3.990 | 3.940 | 4.000 | 1,308,318 | 5,199,307 | 3.9740 | 2.702 | 2.702 | 2.716 | 2.681 | 2.722 | 1,922,363 | 2.7046 | -0.75% |
| 2016-11-18 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.000 | 2,938,963 | 11,668,042 | 3.9701 | 2.722 | 2.716 | 2.722 | 2.681 | 2.722 | 4,318,333 | 2.7020 | 1.01% |
| 2016-11-17 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.040 | 3,642,969 | 14,474,250 | 3.9732 | 2.695 | 2.688 | 2.695 | 2.675 | 2.750 | 5,352,756 | 2.7041 | -0.75% |
| 2016-11-16 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.030 | 1,350,737 | 5,400,433 | 3.9981 | 2.716 | 2.709 | 2.716 | 2.709 | 2.743 | 1,984,690 | 2.7210 | -0.25% |
| 2016-11-15 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.020 | 2,355,000 | 9,401,780 | 3.9923 | 2.722 | 2.709 | 2.722 | 2.702 | 2.736 | 3,460,293 | 2.7170 | 0.76% |
| 2016-11-14 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 3.990 | 3,299,601 | 13,068,771 | 3.9607 | 2.702 | 2.702 | 2.709 | 2.668 | 2.716 | 4,848,232 | 2.6956 | 0.25% |
| 2016-11-11 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.100 | 10,178,018 | 40,364,041 | 3.9658 | 2.695 | 2.688 | 2.695 | 2.675 | 2.790 | 14,954,958 | 2.6990 | -3.88% |
| 2016-11-10 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.200 | 4,324,229 | 17,790,745 | 4.1142 | 2.804 | 2.797 | 2.804 | 2.770 | 2.858 | 6,353,758 | 2.8000 | -0.24% |
| 2016-11-09 | 0 | 4.130 | 4.130 | 4.150 | 4.030 | 4.210 | 7,499,067 | 30,697,122 | 4.0935 | 2.811 | 2.811 | 2.824 | 2.743 | 2.865 | 11,018,671 | 2.7859 | -1.90% |
| 2016-11-08 | 0 | 4.210 | 4.190 | 4.210 | 4.120 | 4.240 | 1,748,340 | 7,286,187 | 4.1675 | 2.865 | 2.852 | 2.865 | 2.804 | 2.886 | 2,568,904 | 2.8363 | 0.48% |
| 2016-11-07 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.190 | 2,395,396 | 9,966,349 | 4.1606 | 2.852 | 2.845 | 2.852 | 2.804 | 2.852 | 3,519,648 | 2.8316 | 0.96% |
| 2016-11-04 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.170 | 4,536,661 | 18,695,411 | 4.1210 | 2.824 | 2.818 | 2.824 | 2.777 | 2.838 | 6,665,892 | 2.8046 | 1.22% |
| 2016-11-03 | 0 | 4.100 | 4.100 | 4.120 | 4.090 | 4.240 | 4,869,000 | 20,119,955 | 4.1323 | 2.790 | 2.790 | 2.804 | 2.784 | 2.886 | 7,154,211 | 2.8123 | -3.30% |
| 2016-11-02 | 0 | 4.240 | 4.220 | 4.240 | 4.210 | 4.340 | 2,717,000 | 11,522,690 | 4.2410 | 2.886 | 2.872 | 2.886 | 2.865 | 2.954 | 3,992,194 | 2.8863 | -0.70% |
| 2016-11-01 | 0 | 4.270 | 4.270 | 4.290 | 4.260 | 4.390 | 5,932,537 | 25,624,322 | 4.3193 | 2.906 | 2.906 | 2.920 | 2.899 | 2.988 | 8,716,907 | 2.9396 | -2.29% |
| 2016-10-31 | 0 | 4.370 | 4.350 | 4.370 | 4.290 | 4.400 | 1,677,165 | 7,319,384 | 4.3641 | 2.974 | 2.961 | 2.974 | 2.920 | 2.995 | 2,464,324 | 2.9701 | -0.91% |
| 2016-10-28 | 0 | 4.410 | 4.380 | 4.410 | 4.350 | 4.520 | 1,174,000 | 5,187,140 | 4.4183 | 3.001 | 2.981 | 3.001 | 2.961 | 3.076 | 1,725,004 | 3.0070 | -1.12% |
| 2016-10-27 | 0 | 4.460 | 4.420 | 4.460 | 4.330 | 4.550 | 1,987,000 | 8,866,265 | 4.4621 | 3.035 | 3.008 | 3.035 | 2.947 | 3.097 | 2,919,576 | 3.0368 | -1.55% |
| 2016-10-26 | 0 | 4.530 | 4.500 | 4.530 | 4.480 | 4.570 | 1,451,000 | 6,574,290 | 4.5309 | 3.083 | 3.063 | 3.083 | 3.049 | 3.110 | 2,132,011 | 3.0836 | -0.88% |
| 2016-10-25 | 0 | 4.570 | 4.550 | 4.570 | 4.540 | 4.580 | 1,452,000 | 6,618,210 | 4.5580 | 3.110 | 3.097 | 3.110 | 3.090 | 3.117 | 2,133,480 | 3.1021 | -0.65% |
| 2016-10-24 | 0 | 4.600 | 4.580 | 4.600 | 4.480 | 4.600 | 1,734,053 | 7,936,770 | 4.5770 | 3.131 | 3.117 | 3.131 | 3.049 | 3.131 | 2,547,912 | 3.1150 | 1.55% |
| 2016-10-20 | 0 | 4.530 | 4.530 | 4.540 | 4.490 | 4.620 | 1,377,283 | 6,265,151 | 4.5489 | 3.083 | 3.083 | 3.090 | 3.056 | 3.144 | 2,023,695 | 3.0959 | -0.66% |
| 2016-10-19 | 0 | 4.560 | 4.560 | 4.590 | 4.560 | 4.640 | 740,657 | 3,402,381 | 4.5937 | 3.103 | 3.103 | 3.124 | 3.103 | 3.158 | 1,088,276 | 3.1264 | -0.65% |
| 2016-10-18 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.600 | 3,500,433 | 16,056,857 | 4.5871 | 3.124 | 3.117 | 3.124 | 3.069 | 3.131 | 5,143,322 | 3.1219 | 1.55% |
| 2016-10-17 | 0 | 4.520 | 4.520 | 4.540 | 4.480 | 4.580 | 1,904,000 | 8,619,755 | 4.5272 | 3.076 | 3.076 | 3.090 | 3.049 | 3.117 | 2,797,621 | 3.0811 | -0.88% |
| 2016-10-14 | 0 | 4.560 | 4.550 | 4.570 | 4.500 | 4.590 | 789,009 | 3,583,721 | 4.5421 | 3.103 | 3.097 | 3.110 | 3.063 | 3.124 | 1,159,322 | 3.0912 | 0.66% |
| 2016-10-13 | 0 | 4.530 | 4.530 | 4.540 | 4.470 | 4.660 | 1,860,000 | 8,428,985 | 4.5317 | 3.083 | 3.083 | 3.090 | 3.042 | 3.171 | 2,732,970 | 3.0842 | -2.16% |
| 2016-10-12 | 0 | 4.630 | 4.600 | 4.630 | 4.510 | 4.630 | 1,622,600 | 7,419,450 | 4.5726 | 3.151 | 3.131 | 3.151 | 3.069 | 3.151 | 2,384,149 | 3.1120 | 1.76% |
| 2016-10-11 | 0 | 4.550 | 4.550 | 4.580 | 4.530 | 4.650 | 2,828,713 | 12,931,767 | 4.5716 | 3.097 | 3.097 | 3.117 | 3.083 | 3.165 | 4,156,338 | 3.1113 | -1.09% |
| 2016-10-07 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.660 | 2,783,589 | 12,846,070 | 4.6149 | 3.131 | 3.131 | 3.137 | 3.124 | 3.171 | 4,090,036 | 3.1408 | -1.08% |
| 2016-10-06 | 0 | 4.650 | 4.630 | 4.650 | 4.570 | 4.650 | 4,410,636 | 20,323,877 | 4.6079 | 3.165 | 3.151 | 3.165 | 3.110 | 3.165 | 6,480,719 | 3.1361 | 1.75% |
| 2016-10-05 | 0 | 4.570 | 4.570 | 4.590 | 4.560 | 4.650 | 2,264,865 | 10,413,143 | 4.5977 | 3.110 | 3.110 | 3.124 | 3.103 | 3.165 | 3,327,854 | 3.1291 | -0.65% |
| 2016-10-04 | 0 | 4.600 | 4.590 | 4.600 | 4.520 | 4.610 | 2,532,020 | 11,608,087 | 4.5845 | 3.131 | 3.124 | 3.131 | 3.076 | 3.137 | 3,720,395 | 3.1201 | 1.32% |
| 2016-10-03 | 0 | 4.540 | 4.540 | 4.570 | 4.450 | 4.580 | 2,997,924 | 13,535,639 | 4.5150 | 3.090 | 3.090 | 3.110 | 3.029 | 3.117 | 4,404,966 | 3.0728 | 2.02% |
| 2016-09-30 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.530 | 4,161,687 | 18,607,440 | 4.4711 | 3.029 | 3.022 | 3.029 | 2.988 | 3.083 | 6,114,929 | 3.0430 | -0.45% |
| 2016-09-29 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.550 | 1,618,000 | 7,274,120 | 4.4957 | 3.042 | 3.035 | 3.042 | 3.008 | 3.097 | 2,377,390 | 3.0597 | 0.45% |
| 2016-09-28 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.450 | 1,568,981 | 6,923,931 | 4.4130 | 3.029 | 3.022 | 3.029 | 2.974 | 3.029 | 2,305,365 | 3.0034 | 2.06% |
| 2016-09-27 | 0 | 4.360 | 4.360 | 4.400 | 4.360 | 4.460 | 2,168,826 | 9,531,100 | 4.3946 | 2.967 | 2.967 | 2.995 | 2.967 | 3.035 | 3,186,740 | 2.9909 | -1.58% |
| 2016-09-26 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.490 | 1,943,500 | 8,603,110 | 4.4266 | 3.015 | 3.015 | 3.022 | 2.995 | 3.056 | 2,855,660 | 3.0127 | -1.12% |
| 2016-09-23 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.550 | 1,369,086 | 6,144,515 | 4.4880 | 3.049 | 3.042 | 3.049 | 3.035 | 3.097 | 2,011,651 | 3.0545 | -1.32% |
| 2016-09-22 | 0 | 4.540 | 4.500 | 4.540 | 4.410 | 4.580 | 4,835,000 | 21,816,050 | 4.5121 | 3.090 | 3.063 | 3.090 | 3.001 | 3.117 | 7,104,254 | 3.0708 | 3.42% |
| 2016-09-21 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.430 | 3,110,652 | 13,626,322 | 4.3805 | 2.988 | 2.981 | 2.988 | 2.933 | 3.015 | 4,570,602 | 2.9813 | 1.39% |
| 2016-09-20 | 0 | 4.330 | 4.310 | 4.330 | 4.220 | 4.330 | 2,270,014 | 9,727,440 | 4.2852 | 2.947 | 2.933 | 2.947 | 2.872 | 2.947 | 3,335,420 | 2.9164 | 0.46% |
| 2016-09-19 | 0 | 4.310 | 4.280 | 4.310 | 4.200 | 4.310 | 3,619,112 | 15,434,641 | 4.2648 | 2.933 | 2.913 | 2.933 | 2.858 | 2.933 | 5,317,702 | 2.9025 | 1.41% |
| 2016-09-15 | 0 | 4.250 | 4.220 | 4.250 | 4.160 | 4.250 | 3,112,652 | 13,115,693 | 4.2137 | 2.892 | 2.872 | 2.892 | 2.831 | 2.892 | 4,573,541 | 2.8677 | 1.19% |
| 2016-09-14 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.220 | 869,297 | 3,651,069 | 4.2000 | 2.858 | 2.845 | 2.858 | 2.831 | 2.872 | 1,277,292 | 2.8584 | -0.24% |
| 2016-09-13 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.360 | 2,048,762 | 8,658,238 | 4.2261 | 2.865 | 2.858 | 2.865 | 2.824 | 2.967 | 3,010,326 | 2.8762 | -1.86% |
| 2016-09-12 | 0 | 4.290 | 4.280 | 4.300 | 4.240 | 4.380 | 1,714,770 | 7,411,257 | 4.3220 | 2.920 | 2.913 | 2.926 | 2.886 | 2.981 | 2,519,578 | 2.9415 | -3.16% |
| 2016-09-09 | 0 | 4.430 | 4.390 | 4.430 | 4.350 | 4.440 | 2,420,500 | 10,625,055 | 4.3896 | 3.015 | 2.988 | 3.015 | 2.961 | 3.022 | 3,556,535 | 2.9875 | 1.14% |
| 2016-09-08 | 0 | 4.380 | 4.370 | 4.380 | 4.240 | 4.380 | 2,711,001 | 11,785,494 | 4.3473 | 2.981 | 2.974 | 2.981 | 2.886 | 2.981 | 3,983,379 | 2.9587 | 2.58% |
| 2016-09-07 | 0 | 4.270 | 4.230 | 4.270 | 4.220 | 4.290 | 4,470,000 | 19,033,455 | 4.2580 | 2.906 | 2.879 | 2.906 | 2.872 | 2.920 | 6,567,945 | 2.8979 | 0.00% |
| 2016-09-06 | 0 | 4.270 | 4.260 | 4.270 | 4.200 | 4.280 | 2,979,000 | 12,667,220 | 4.2522 | 2.906 | 2.899 | 2.906 | 2.858 | 2.913 | 4,377,161 | 2.8939 | 2.40% |
| 2016-09-05 | 0 | 4.170 | 4.170 | 4.220 | 4.170 | 4.230 | 6,135,522 | 25,730,408 | 4.1937 | 2.838 | 2.838 | 2.872 | 2.838 | 2.879 | 9,015,161 | 2.8541 | -0.71% |
| 2016-09-02 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.270 | 4,660,017 | 19,613,590 | 4.2089 | 2.858 | 2.852 | 2.858 | 2.831 | 2.906 | 6,847,144 | 2.8645 | 0.96% |
| 2016-09-01 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.480 | 10,225,598 | 43,469,591 | 4.2511 | 2.831 | 2.824 | 2.831 | 2.818 | 3.049 | 15,024,869 | 2.8932 | -6.94% |
| 2016-08-31 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.510 | 6,165,841 | 27,460,815 | 4.4537 | 3.042 | 3.042 | 3.049 | 3.029 | 3.069 | 9,059,710 | 3.0311 | -0.45% |
| 2016-08-30 | 0 | 4.490 | 4.460 | 4.490 | 4.450 | 4.530 | 1,872,000 | 8,385,560 | 4.4795 | 3.056 | 3.035 | 3.056 | 3.029 | 3.083 | 2,750,602 | 3.0486 | -0.44% |
| 2016-08-29 | 0 | 4.510 | 4.500 | 4.510 | 4.460 | 4.570 | 1,010,391 | 4,539,623 | 4.4929 | 3.069 | 3.063 | 3.069 | 3.035 | 3.110 | 1,484,607 | 3.0578 | -1.74% |
| 2016-08-26 | 0 | 4.590 | 4.580 | 4.590 | 4.520 | 4.600 | 8,460,036 | 38,872,361 | 4.5948 | 3.124 | 3.117 | 3.124 | 3.076 | 3.131 | 12,430,660 | 3.1271 | 0.66% |
| 2016-08-25 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.600 | 746,000 | 3,398,610 | 4.5558 | 3.103 | 3.097 | 3.103 | 3.083 | 3.131 | 1,096,127 | 3.1006 | -0.65% |
| 2016-08-24 | 0 | 4.590 | 4.580 | 4.590 | 4.570 | 4.630 | 2,964,000 | 13,630,760 | 4.5988 | 3.124 | 3.117 | 3.124 | 3.110 | 3.151 | 4,355,120 | 3.1298 | 0.22% |
| 2016-08-23 | 0 | 4.580 | 4.570 | 4.580 | 4.540 | 4.590 | 2,317,205 | 10,581,737 | 4.5666 | 3.117 | 3.110 | 3.117 | 3.090 | 3.124 | 3,404,759 | 3.1079 | 0.22% |
| 2016-08-22 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.670 | 1,690,652 | 7,684,608 | 4.5454 | 3.110 | 3.103 | 3.110 | 3.063 | 3.178 | 2,484,141 | 3.0935 | -1.72% |
| 2016-08-19 | 0 | 4.650 | 4.630 | 4.650 | 4.590 | 4.700 | 2,356,571 | 10,992,090 | 4.6644 | 3.165 | 3.151 | 3.165 | 3.124 | 3.199 | 3,462,601 | 3.1745 | 0.65% |
| 2016-08-18 | 0 | 4.620 | 4.610 | 4.620 | 4.460 | 4.620 | 13,428,000 | 61,575,760 | 4.5856 | 3.144 | 3.137 | 3.144 | 3.035 | 3.144 | 19,730,283 | 3.1209 | 2.21% |
| 2016-08-17 | 0 | 4.520 | 4.520 | 4.540 | 4.400 | 4.540 | 4,261,444 | 19,205,554 | 4.5068 | 3.076 | 3.076 | 3.090 | 2.995 | 3.090 | 6,261,505 | 3.0672 | -0.66% |
| 2016-08-16 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.590 | 1,318,176 | 5,993,040 | 4.5465 | 3.097 | 3.090 | 3.097 | 3.069 | 3.124 | 1,936,847 | 3.0942 | 0.44% |
| 2016-08-15 | 0 | 4.530 | 4.520 | 4.540 | 4.500 | 4.590 | 1,214,076 | 5,507,042 | 4.5360 | 3.083 | 3.076 | 3.090 | 3.063 | 3.124 | 1,783,889 | 3.0871 | -0.44% |
| 2016-08-12 | 0 | 4.550 | 4.550 | 4.570 | 4.440 | 4.570 | 3,593,000 | 16,217,570 | 4.5137 | 3.097 | 3.097 | 3.110 | 3.022 | 3.110 | 5,279,335 | 3.0719 | 1.34% |
| 2016-08-11 | 0 | 4.490 | 4.480 | 4.490 | 4.440 | 4.500 | 5,511,534 | 24,721,441 | 4.4854 | 3.056 | 3.049 | 3.056 | 3.022 | 3.063 | 8,098,311 | 3.0527 | 0.22% |
| 2016-08-10 | 0 | 4.480 | 4.470 | 4.480 | 4.470 | 4.590 | 3,356,213 | 15,153,610 | 4.5151 | 3.049 | 3.042 | 3.049 | 3.042 | 3.124 | 4,931,414 | 3.0729 | -0.88% |
| 2016-08-09 | 0 | 4.520 | 4.510 | 4.520 | 4.490 | 4.740 | 4,128,969 | 18,839,188 | 4.5627 | 3.076 | 3.069 | 3.076 | 3.056 | 3.226 | 6,066,855 | 3.1053 | -4.84% |
| 2016-08-08 | 0 | 4.750 | 4.750 | 4.760 | 4.740 | 4.900 | 2,154,000 | 10,321,430 | 4.7918 | 3.233 | 3.233 | 3.240 | 3.226 | 3.335 | 3,164,956 | 3.2612 | -1.04% |
| 2016-08-05 | 0 | 4.800 | 4.780 | 4.800 | 4.740 | 4.840 | 1,086,139 | 5,210,858 | 4.7976 | 3.267 | 3.253 | 3.267 | 3.226 | 3.294 | 1,595,906 | 3.2651 | 1.27% |
| 2016-08-04 | 0 | 4.740 | 4.740 | 4.750 | 4.740 | 4.800 | 957,000 | 4,558,440 | 4.7633 | 3.226 | 3.226 | 3.233 | 3.226 | 3.267 | 1,406,157 | 3.2418 | -1.25% |
| 2016-08-03 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.800 | 1,048,227 | 5,017,696 | 4.7868 | 3.267 | 3.253 | 3.267 | 3.233 | 3.267 | 1,540,201 | 3.2578 | 0.21% |
| 2016-08-01 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.830 | 2,943,098 | 14,033,317 | 4.7682 | 3.260 | 3.253 | 3.260 | 3.219 | 3.287 | 4,324,408 | 3.2451 | 1.70% |
| 2016-07-29 | 0 | 4.710 | 4.710 | 4.720 | 4.650 | 4.710 | 2,151,229 | 10,083,772 | 4.6874 | 3.206 | 3.206 | 3.212 | 3.165 | 3.206 | 3,160,884 | 3.1902 | 0.43% |
| 2016-07-28 | 0 | 4.690 | 4.690 | 4.700 | 4.630 | 4.730 | 1,201,944 | 5,642,786 | 4.6947 | 3.192 | 3.192 | 3.199 | 3.151 | 3.219 | 1,766,063 | 3.1951 | 0.00% |
| 2016-07-27 | 0 | 4.690 | 4.670 | 4.690 | 4.630 | 4.800 | 2,009,052 | 9,466,135 | 4.7117 | 3.192 | 3.178 | 3.192 | 3.151 | 3.267 | 2,951,978 | 3.2067 | -1.88% |
| 2016-07-26 | 0 | 4.780 | 4.760 | 4.780 | 4.740 | 4.800 | 1,195,384 | 5,708,055 | 4.7751 | 3.253 | 3.240 | 3.253 | 3.226 | 3.267 | 1,756,424 | 3.2498 | 1.06% |
| 2016-07-25 | 0 | 4.730 | 4.710 | 4.730 | 4.700 | 4.850 | 1,220,015 | 5,786,757 | 4.7432 | 3.219 | 3.206 | 3.219 | 3.199 | 3.301 | 1,792,615 | 3.2281 | -0.84% |
| 2016-07-22 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.850 | 1,780,311 | 8,485,400 | 4.7662 | 3.246 | 3.240 | 3.246 | 3.199 | 3.301 | 2,615,880 | 3.2438 | -0.83% |
| 2016-07-21 | 0 | 4.810 | 4.800 | 4.820 | 4.730 | 4.830 | 3,468,029 | 16,603,093 | 4.7875 | 3.274 | 3.267 | 3.280 | 3.219 | 3.287 | 5,095,710 | 3.2582 | 1.91% |
| 2016-07-20 | 0 | 4.720 | 4.710 | 4.720 | 4.710 | 4.740 | 709,570 | 3,353,057 | 4.7255 | 3.212 | 3.206 | 3.212 | 3.206 | 3.226 | 1,042,599 | 3.2161 | 0.21% |
| 2016-07-19 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.740 | 1,175,331 | 5,524,386 | 4.7003 | 3.206 | 3.199 | 3.206 | 3.165 | 3.226 | 1,726,960 | 3.1989 | 0.43% |
| 2016-07-18 | 0 | 4.690 | 4.690 | 4.700 | 4.610 | 4.740 | 1,868,002 | 8,767,889 | 4.6937 | 3.192 | 3.192 | 3.199 | 3.137 | 3.226 | 2,744,728 | 3.1944 | 2.40% |
| 2016-07-15 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.620 | 1,856,000 | 8,511,530 | 4.5860 | 3.117 | 3.110 | 3.117 | 3.110 | 3.144 | 2,727,093 | 3.1211 | -1.08% |
| 2016-07-14 | 0 | 4.630 | 4.620 | 4.630 | 4.570 | 4.650 | 2,691,000 | 12,417,715 | 4.6145 | 3.151 | 3.144 | 3.151 | 3.110 | 3.165 | 3,953,991 | 3.1406 | 0.00% |
| 2016-07-13 | 0 | 4.630 | 4.610 | 4.630 | 4.550 | 4.630 | 3,250,009 | 14,926,506 | 4.5928 | 3.151 | 3.137 | 3.151 | 3.097 | 3.151 | 4,775,365 | 3.1257 | 1.09% |
| 2016-07-12 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.590 | 2,708,745 | 12,370,387 | 4.5668 | 3.117 | 3.110 | 3.117 | 3.063 | 3.124 | 3,980,064 | 3.1081 | 1.78% |
| 2016-07-11 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.600 | 762,094 | 3,447,749 | 4.5240 | 3.063 | 3.056 | 3.063 | 3.056 | 3.131 | 1,119,774 | 3.0790 | -0.44% |
| 2016-07-08 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.570 | 743,350 | 3,365,751 | 4.5278 | 3.076 | 3.069 | 3.076 | 3.063 | 3.110 | 1,092,233 | 3.0815 | -1.09% |
| 2016-07-07 | 0 | 4.570 | 4.550 | 4.570 | 4.480 | 4.590 | 4,543,000 | 20,631,705 | 4.5414 | 3.110 | 3.097 | 3.110 | 3.049 | 3.124 | 6,675,207 | 3.0908 | 2.24% |
| 2016-07-06 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.520 | 2,569,002 | 11,478,638 | 4.4681 | 3.042 | 3.035 | 3.042 | 3.008 | 3.076 | 3,774,735 | 3.0409 | -1.32% |
| 2016-07-05 | 0 | 4.530 | 4.520 | 4.530 | 4.400 | 4.580 | 3,649,690 | 16,458,893 | 4.5097 | 3.083 | 3.076 | 3.083 | 2.995 | 3.117 | 5,362,631 | 3.0692 | 3.19% |
| 2016-07-04 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.420 | 2,031,219 | 8,935,955 | 4.3993 | 2.988 | 2.988 | 2.995 | 2.988 | 3.008 | 2,984,549 | 2.9941 | -0.45% |
| 2016-06-30 | 0 | 4.410 | 4.400 | 4.420 | 4.370 | 4.480 | 1,741,047 | 7,714,437 | 4.4309 | 3.001 | 2.995 | 3.008 | 2.974 | 3.049 | 2,558,188 | 3.0156 | 0.00% |
| 2016-06-29 | 0 | 4.410 | 4.400 | 4.410 | 4.200 | 4.420 | 3,933,500 | 17,194,210 | 4.3712 | 3.001 | 2.995 | 3.001 | 2.858 | 3.008 | 5,779,645 | 2.9750 | 5.25% |
| 2016-06-28 | 0 | 4.190 | 4.170 | 4.190 | 4.090 | 4.200 | 1,759,243 | 7,303,102 | 4.1513 | 2.852 | 2.838 | 2.852 | 2.784 | 2.858 | 2,584,924 | 2.8253 | 1.45% |
| 2016-06-27 | 0 | 4.130 | 4.110 | 4.120 | 4.060 | 4.250 | 3,382,000 | 13,892,600 | 4.1078 | 2.811 | 2.797 | 2.804 | 2.763 | 2.892 | 4,969,304 | 2.7957 | -1.67% |
| 2016-06-24 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.310 | 3,754,009 | 15,732,262 | 4.1908 | 2.858 | 2.852 | 2.858 | 2.790 | 2.933 | 5,515,911 | 2.8522 | -2.78% |
| 2016-06-23 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.420 | 1,315,684 | 5,687,825 | 4.3231 | 2.940 | 2.940 | 2.947 | 2.926 | 3.008 | 1,933,186 | 2.9422 | -1.59% |
| 2016-06-22 | 0 | 4.390 | 4.390 | 4.400 | 4.320 | 4.400 | 926,200 | 4,048,643 | 4.3712 | 2.988 | 2.988 | 2.995 | 2.940 | 2.995 | 1,360,902 | 2.9750 | 1.86% |
| 2016-06-21 | 0 | 4.310 | 4.300 | 4.330 | 4.250 | 4.350 | 2,095,000 | 9,036,430 | 4.3133 | 2.933 | 2.926 | 2.947 | 2.892 | 2.961 | 3,078,265 | 2.9356 | 0.70% |
| 2016-06-20 | 0 | 4.280 | 4.260 | 4.280 | 4.200 | 4.280 | 1,042,200 | 4,436,816 | 4.2572 | 2.913 | 2.899 | 2.913 | 2.858 | 2.913 | 1,531,345 | 2.8973 | 0.47% |
| 2016-06-17 | 0 | 4.260 | 4.220 | 4.260 | 4.140 | 4.270 | 9,428,588 | 39,896,602 | 4.2315 | 2.899 | 2.872 | 2.899 | 2.818 | 2.906 | 13,853,791 | 2.8798 | 3.40% |
| 2016-06-16 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.300 | 2,340,280 | 9,738,881 | 4.1614 | 2.804 | 2.804 | 2.811 | 2.804 | 2.926 | 3,438,664 | 2.8322 | -3.06% |
| 2016-06-15 | 0 | 4.250 | 4.250 | 4.280 | 4.180 | 4.280 | 3,113,000 | 13,192,740 | 4.2380 | 2.892 | 2.892 | 2.913 | 2.845 | 2.913 | 4,574,052 | 2.8843 | 0.71% |
| 2016-06-14 | 0 | 4.220 | 4.210 | 4.220 | 4.210 | 4.340 | 3,627,000 | 15,534,560 | 4.2830 | 2.872 | 2.865 | 2.872 | 2.865 | 2.954 | 5,329,292 | 2.9149 | -2.31% |
| 2016-06-13 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.420 | 3,150,000 | 13,581,440 | 4.3116 | 2.940 | 2.933 | 2.940 | 2.899 | 3.008 | 4,628,417 | 2.9344 | -1.82% |
| 2016-06-10 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.490 | 5,305,009 | 23,601,749 | 4.4490 | 2.995 | 2.995 | 3.001 | 2.995 | 3.056 | 7,794,856 | 3.0279 | -1.35% |
| 2016-06-08 | 0 | 4.460 | 4.450 | 4.470 | 4.410 | 4.500 | 4,931,000 | 21,946,685 | 4.4508 | 3.035 | 3.029 | 3.042 | 3.001 | 3.063 | 7,245,310 | 3.0291 | -0.45% |
| 2016-06-07 | 0 | 4.480 | 4.460 | 4.480 | 4.380 | 4.490 | 6,669,026 | 29,692,701 | 4.4523 | 3.049 | 3.035 | 3.049 | 2.981 | 3.056 | 9,799,059 | 3.0302 | 2.99% |
| 2016-06-06 | 0 | 4.450 | 4.430 | 4.450 | 4.380 | 4.470 | 4,031,000 | 17,793,020 | 4.4140 | 2.961 | 2.947 | 2.961 | 2.914 | 2.974 | 6,059,064 | 2.9366 | 0.00% |
| 2016-06-03 | 0 | 4.450 | 4.440 | 4.450 | 4.360 | 4.490 | 5,294,517 | 23,396,921 | 4.4191 | 2.961 | 2.954 | 2.961 | 2.901 | 2.987 | 7,958,277 | 2.9399 | 2.30% |
| 2016-06-02 | 0 | 4.350 | 4.350 | 4.360 | 4.240 | 4.400 | 5,685,060 | 24,710,394 | 4.3465 | 2.894 | 2.894 | 2.901 | 2.821 | 2.927 | 8,545,309 | 2.8917 | 2.11% |
| 2016-06-01 | 0 | 4.260 | 4.260 | 4.270 | 4.190 | 4.270 | 6,084,000 | 25,692,490 | 4.2230 | 2.834 | 2.834 | 2.841 | 2.788 | 2.841 | 9,144,963 | 2.8095 | 0.47% |
| 2016-05-31 | 0 | 4.240 | 4.220 | 4.250 | 4.140 | 4.260 | 5,356,158 | 22,490,886 | 4.1991 | 2.821 | 2.807 | 2.827 | 2.754 | 2.834 | 8,050,931 | 2.7936 | 0.47% |
| 2016-05-30 | 0 | 4.220 | 4.200 | 4.220 | 4.090 | 4.230 | 2,484,000 | 10,343,760 | 4.1642 | 2.807 | 2.794 | 2.807 | 2.721 | 2.814 | 3,733,742 | 2.7703 | 2.68% |
| 2016-05-27 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.120 | 644,000 | 2,632,280 | 4.0874 | 2.734 | 2.728 | 2.734 | 2.701 | 2.741 | 968,007 | 2.7193 | 0.98% |
| 2016-05-26 | 0 | 4.070 | 4.060 | 4.080 | 4.030 | 4.090 | 1,247,000 | 5,068,530 | 4.0646 | 2.708 | 2.701 | 2.714 | 2.681 | 2.721 | 1,874,387 | 2.7041 | 0.49% |
| 2016-05-25 | 0 | 4.050 | 4.030 | 4.050 | 4.030 | 4.070 | 2,554,000 | 10,349,280 | 4.0522 | 2.694 | 2.681 | 2.694 | 2.681 | 2.708 | 3,838,960 | 2.6959 | 0.50% |
| 2016-05-24 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.090 | 1,675,000 | 6,794,050 | 4.0561 | 2.681 | 2.681 | 2.688 | 2.681 | 2.721 | 2,517,721 | 2.6985 | -1.47% |
| 2016-05-23 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.130 | 2,806,000 | 11,501,480 | 4.0989 | 2.721 | 2.714 | 2.721 | 2.714 | 2.748 | 4,217,746 | 2.7269 | -0.97% |
| 2016-05-20 | 0 | 4.130 | 4.110 | 4.120 | 4.110 | 4.150 | 3,599,000 | 14,877,980 | 4.1339 | 2.748 | 2.734 | 2.741 | 2.734 | 2.761 | 5,409,717 | 2.7502 | -0.48% |
| 2016-05-19 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.190 | 6,134,000 | 25,379,250 | 4.1375 | 2.761 | 2.754 | 2.761 | 2.734 | 2.788 | 9,220,118 | 2.7526 | -0.48% |
| 2016-05-18 | 0 | 4.170 | 4.130 | 4.150 | 4.040 | 4.190 | 7,474,127 | 30,740,887 | 4.1130 | 2.774 | 2.748 | 2.761 | 2.688 | 2.788 | 11,234,486 | 2.7363 | 0.72% |
| 2016-05-17 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.150 | 4,617,000 | 18,898,430 | 4.0932 | 2.754 | 2.748 | 2.754 | 2.701 | 2.761 | 6,939,890 | 2.7232 | 0.24% |
| 2016-05-16 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.130 | 5,141,000 | 20,826,760 | 4.0511 | 2.748 | 2.741 | 2.748 | 2.674 | 2.748 | 7,727,523 | 2.6951 | 0.24% |
| 2016-05-13 | 0 | 4.120 | 4.110 | 4.120 | 4.000 | 4.140 | 4,748,000 | 19,156,550 | 4.0347 | 2.741 | 2.734 | 2.741 | 2.661 | 2.754 | 7,136,799 | 2.6842 | -0.48% |
| 2016-05-12 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.140 | 1,119,000 | 4,602,795 | 4.1133 | 2.754 | 2.748 | 2.754 | 2.714 | 2.754 | 1,681,988 | 2.7365 | -0.48% |
| 2016-05-11 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.160 | 2,343,000 | 9,618,005 | 4.1050 | 2.768 | 2.761 | 2.768 | 2.701 | 2.768 | 3,521,803 | 2.7310 | 1.71% |
| 2016-05-10 | 0 | 4.090 | 4.110 | 4.120 | 4.040 | 4.120 | 4,070,000 | 16,610,255 | 4.0811 | 2.721 | 2.734 | 2.741 | 2.688 | 2.741 | 6,117,685 | 2.7151 | -0.24% |
| 2016-05-09 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.130 | 2,808,000 | 11,391,900 | 4.0569 | 2.728 | 2.721 | 2.728 | 2.681 | 2.748 | 4,220,752 | 2.6990 | 0.49% |
| 2016-05-06 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.150 | 4,646,000 | 19,018,975 | 4.0936 | 2.714 | 2.708 | 2.714 | 2.701 | 2.761 | 6,983,481 | 2.7234 | -0.73% |
| 2016-05-05 | 0 | 4.110 | 4.100 | 4.110 | 4.010 | 4.110 | 5,064,000 | 20,575,457 | 4.0631 | 2.734 | 2.728 | 2.734 | 2.668 | 2.734 | 7,611,783 | 2.7031 | 1.99% |
| 2016-05-04 | 0 | 4.030 | 4.030 | 4.040 | 3.910 | 4.040 | 5,171,000 | 20,562,295 | 3.9765 | 2.681 | 2.681 | 2.688 | 2.601 | 2.688 | 7,772,617 | 2.6455 | 1.26% |
| 2016-05-03 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.020 | 2,930,906 | 11,649,415 | 3.9747 | 2.648 | 2.641 | 2.648 | 2.621 | 2.674 | 4,405,494 | 2.6443 | -1.24% |
| 2016-04-29 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.060 | 1,756,132 | 7,081,093 | 4.0322 | 2.681 | 2.674 | 2.681 | 2.661 | 2.701 | 2,639,671 | 2.6826 | -0.49% |
| 2016-04-28 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.190 | 6,726,000 | 27,447,456 | 4.0808 | 2.694 | 2.688 | 2.694 | 2.681 | 2.788 | 10,109,964 | 2.7149 | -1.70% |
| 2016-04-27 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.170 | 2,736,000 | 11,257,295 | 4.1145 | 2.741 | 2.734 | 2.741 | 2.721 | 2.774 | 4,112,528 | 2.7373 | -0.96% |
| 2016-04-26 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.240 | 2,253,136 | 9,377,745 | 4.1621 | 2.768 | 2.761 | 2.768 | 2.754 | 2.821 | 3,386,727 | 2.7690 | -0.95% |
| 2016-04-25 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.280 | 2,042,000 | 8,631,555 | 4.2270 | 2.794 | 2.788 | 2.794 | 2.761 | 2.847 | 3,069,364 | 2.8122 | -2.10% |
| 2016-04-22 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.390 | 8,224,000 | 35,698,865 | 4.3408 | 2.854 | 2.847 | 2.854 | 2.847 | 2.921 | 12,361,633 | 2.8879 | -2.05% |
| 2016-04-21 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.410 | 2,927,000 | 12,844,335 | 4.3882 | 2.914 | 2.907 | 2.914 | 2.894 | 2.934 | 4,399,623 | 2.9194 | -0.45% |
| 2016-04-20 | 0 | 4.400 | 4.400 | 4.420 | 4.350 | 4.680 | 13,813,973 | 61,165,486 | 4.4278 | 2.927 | 2.927 | 2.941 | 2.894 | 3.114 | 20,764,015 | 2.9457 | -5.58% |
| 2016-04-19 | 0 | 4.660 | 4.650 | 4.670 | 4.440 | 4.670 | 8,784,219 | 40,008,912 | 4.5546 | 3.100 | 3.094 | 3.107 | 2.954 | 3.107 | 13,203,707 | 3.0301 | 5.43% |
| 2016-04-18 | 0 | 4.420 | 4.410 | 4.420 | 4.320 | 4.430 | 2,767,000 | 12,137,060 | 4.3864 | 2.941 | 2.934 | 2.941 | 2.874 | 2.947 | 4,159,124 | 2.9182 | -0.67% |
| 2016-04-15 | 0 | 4.450 | 4.440 | 4.450 | 4.280 | 4.460 | 9,981,479 | 44,154,200 | 4.4236 | 2.961 | 2.954 | 2.961 | 2.847 | 2.967 | 15,003,329 | 2.9430 | 3.01% |
| 2016-04-14 | 0 | 4.320 | 4.320 | 4.330 | 4.270 | 4.390 | 4,219,000 | 18,213,410 | 4.3170 | 2.874 | 2.874 | 2.881 | 2.841 | 2.921 | 6,341,650 | 2.8720 | -0.69% |
| 2016-04-13 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.350 | 4,620,002 | 19,894,796 | 4.3062 | 2.894 | 2.887 | 2.894 | 2.847 | 2.894 | 6,944,403 | 2.8649 | 2.11% |
| 2016-04-12 | 0 | 4.260 | 4.250 | 4.260 | 4.070 | 4.260 | 9,528,000 | 39,630,740 | 4.1594 | 2.834 | 2.827 | 2.834 | 2.708 | 2.834 | 14,321,697 | 2.7672 | 3.90% |
| 2016-04-11 | 0 | 4.100 | 4.090 | 4.100 | 3.980 | 4.100 | 3,762,000 | 15,248,005 | 4.0532 | 2.728 | 2.721 | 2.728 | 2.648 | 2.728 | 5,654,725 | 2.6965 | 2.50% |
| 2016-04-08 | 0 | 4.000 | 3.980 | 3.990 | 3.900 | 4.060 | 5,502,000 | 21,856,820 | 3.9725 | 2.661 | 2.648 | 2.654 | 2.595 | 2.701 | 8,270,149 | 2.6429 | 1.27% |
| 2016-04-07 | 0 | 3.950 | 3.950 | 3.970 | 3.920 | 3.980 | 4,091,000 | 16,145,025 | 3.9465 | 2.628 | 2.628 | 2.641 | 2.608 | 2.648 | 6,149,251 | 2.6255 | 0.51% |
| 2016-04-06 | 0 | 3.930 | 3.920 | 3.940 | 3.850 | 3.950 | 4,562,000 | 17,783,260 | 3.8981 | 2.615 | 2.608 | 2.621 | 2.561 | 2.628 | 6,857,219 | 2.5934 | 1.03% |
| 2016-04-05 | 0 | 3.890 | 3.890 | 3.910 | 3.880 | 3.970 | 3,322,000 | 12,976,570 | 3.9063 | 2.588 | 2.588 | 2.601 | 2.581 | 2.641 | 4,993,354 | 2.5988 | -0.51% |
| 2016-04-01 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 4.120 | 4,036,227 | 15,844,665 | 3.9256 | 2.601 | 2.601 | 2.608 | 2.581 | 2.741 | 6,066,921 | 2.6116 | -2.25% |
| 2016-03-31 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.060 | 3,035,527 | 12,175,156 | 4.0109 | 2.661 | 2.654 | 2.661 | 2.654 | 2.701 | 4,562,752 | 2.6684 | 0.50% |
| 2016-03-30 | 0 | 3.980 | 3.970 | 3.980 | 3.870 | 3.990 | 3,318,000 | 13,092,085 | 3.9458 | 2.648 | 2.641 | 2.648 | 2.575 | 2.654 | 4,987,342 | 2.6251 | 3.11% |
| 2016-03-29 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 3.910 | 3,126,000 | 12,102,855 | 3.8717 | 2.568 | 2.568 | 2.575 | 2.535 | 2.601 | 4,698,743 | 2.5758 | 0.00% |
| 2016-03-24 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.990 | 5,653,442 | 21,971,342 | 3.8864 | 2.568 | 2.568 | 2.575 | 2.555 | 2.654 | 8,497,784 | 2.5855 | -3.50% |
| 2016-03-23 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.090 | 3,613,008 | 14,477,391 | 4.0070 | 2.661 | 2.654 | 2.661 | 2.654 | 2.721 | 5,430,773 | 2.6658 | -1.48% |
| 2016-03-22 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.160 | 4,437,000 | 18,076,350 | 4.0740 | 2.701 | 2.694 | 2.701 | 2.688 | 2.768 | 6,669,329 | 2.7104 | -2.40% |
| 2016-03-21 | 0 | 4.160 | 4.160 | 4.170 | 4.160 | 4.260 | 3,502,855 | 14,694,258 | 4.1949 | 2.768 | 2.768 | 2.774 | 2.768 | 2.834 | 5,265,200 | 2.7908 | -2.12% |
| 2016-03-18 | 0 | 4.250 | 4.250 | 4.280 | 4.090 | 4.450 | 15,012,067 | 63,324,836 | 4.2183 | 2.827 | 2.827 | 2.847 | 2.721 | 2.961 | 22,564,890 | 2.8063 | -5.35% |
| 2016-03-17 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.590 | 5,237,436 | 23,520,065 | 4.4908 | 2.987 | 2.987 | 2.994 | 2.934 | 3.054 | 7,872,478 | 2.9876 | 2.05% |
| 2016-03-16 | 0 | 4.400 | 4.390 | 4.400 | 4.290 | 4.430 | 10,265,012 | 44,537,072 | 4.3387 | 2.927 | 2.921 | 2.927 | 2.854 | 2.947 | 15,429,512 | 2.8865 | 2.56% |
| 2016-03-15 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.410 | 2,641,066 | 11,420,143 | 4.3241 | 2.854 | 2.847 | 2.854 | 2.834 | 2.934 | 3,969,831 | 2.8767 | -2.50% |
| 2016-03-14 | 0 | 4.400 | 4.350 | 4.400 | 4.320 | 4.490 | 1,516,934 | 6,666,107 | 4.3945 | 2.927 | 2.894 | 2.927 | 2.874 | 2.987 | 2,280,129 | 2.9236 | -0.23% |
| 2016-03-11 | 0 | 4.410 | 4.400 | 4.430 | 4.260 | 4.430 | 1,976,729 | 8,651,124 | 4.3765 | 2.934 | 2.927 | 2.947 | 2.834 | 2.947 | 2,971,255 | 2.9116 | 1.61% |
| 2016-03-10 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.450 | 1,413,057 | 6,188,610 | 4.3796 | 2.887 | 2.861 | 2.887 | 2.861 | 2.961 | 2,123,990 | 2.9137 | -1.14% |
| 2016-03-09 | 0 | 4.390 | 4.380 | 4.400 | 4.310 | 4.420 | 2,749,000 | 12,071,440 | 4.3912 | 2.921 | 2.914 | 2.927 | 2.867 | 2.941 | 4,132,068 | 2.9214 | 0.46% |
| 2016-03-08 | 0 | 4.370 | 4.350 | 4.390 | 4.270 | 4.410 | 3,892,000 | 16,913,675 | 4.3458 | 2.907 | 2.894 | 2.921 | 2.841 | 2.934 | 5,850,131 | 2.8912 | -0.46% |
| 2016-03-07 | 0 | 4.390 | 4.370 | 4.390 | 4.350 | 4.470 | 2,972,000 | 13,088,900 | 4.4041 | 2.921 | 2.907 | 2.921 | 2.894 | 2.974 | 4,467,263 | 2.9300 | -0.68% |
| 2016-03-04 | 0 | 4.420 | 4.410 | 4.430 | 4.400 | 4.480 | 2,800,000 | 12,404,270 | 4.4301 | 2.941 | 2.934 | 2.947 | 2.927 | 2.980 | 4,208,727 | 2.9473 | 0.23% |
| 2016-03-03 | 0 | 4.410 | 4.380 | 4.420 | 4.330 | 4.450 | 3,459,000 | 15,232,840 | 4.4038 | 2.934 | 2.914 | 2.941 | 2.881 | 2.961 | 5,199,281 | 2.9298 | 1.85% |
| 2016-03-02 | 0 | 4.330 | 4.310 | 4.340 | 4.250 | 4.350 | 4,008,144 | 17,200,175 | 4.2913 | 2.881 | 2.867 | 2.887 | 2.827 | 2.894 | 6,024,709 | 2.8549 | 0.70% |
| 2016-03-01 | 0 | 4.300 | 4.290 | 4.300 | 3.980 | 4.300 | 18,298,778 | 74,621,162 | 4.0779 | 2.861 | 2.854 | 2.861 | 2.648 | 2.861 | 27,505,201 | 2.7130 | 8.59% |
| 2016-02-29 | 0 | 3.960 | 3.960 | 3.980 | 3.810 | 3.990 | 10,263,400 | 39,762,605 | 3.8742 | 2.635 | 2.635 | 2.648 | 2.535 | 2.654 | 15,427,089 | 2.5775 | 2.86% |
| 2016-02-26 | 0 | 3.850 | 3.850 | 3.870 | 3.770 | 3.880 | 5,132,148 | 19,516,338 | 3.8028 | 2.561 | 2.561 | 2.575 | 2.508 | 2.581 | 7,714,218 | 2.5299 | 2.94% |
| 2016-02-25 | 0 | 3.740 | 3.720 | 3.750 | 3.710 | 3.920 | 4,491,824 | 16,990,964 | 3.7826 | 2.488 | 2.475 | 2.495 | 2.468 | 2.608 | 6,751,736 | 2.5165 | -2.35% |
| 2016-02-24 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.970 | 4,679,000 | 17,996,535 | 3.8462 | 2.548 | 2.541 | 2.548 | 2.535 | 2.641 | 7,033,083 | 2.5588 | -3.53% |
| 2016-02-23 | 0 | 3.970 | 3.970 | 3.980 | 3.800 | 4.020 | 4,991,000 | 19,458,775 | 3.8988 | 2.641 | 2.641 | 2.648 | 2.528 | 2.674 | 7,502,056 | 2.5938 | 4.47% |
| 2016-02-22 | 0 | 3.800 | 3.790 | 3.820 | 3.790 | 3.850 | 1,210,000 | 4,604,730 | 3.8056 | 2.528 | 2.521 | 2.541 | 2.521 | 2.561 | 1,818,771 | 2.5318 | 0.53% |
| 2016-02-19 | 0 | 3.780 | 3.780 | 3.800 | 3.730 | 3.850 | 3,227,000 | 12,141,900 | 3.7626 | 2.515 | 2.515 | 2.528 | 2.482 | 2.561 | 4,850,558 | 2.5032 | -1.05% |
| 2016-02-18 | 0 | 3.820 | 3.820 | 3.840 | 3.670 | 3.860 | 6,651,366 | 25,211,530 | 3.7904 | 2.541 | 2.541 | 2.555 | 2.442 | 2.568 | 9,997,780 | 2.5217 | 3.80% |
| 2016-02-17 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.740 | 2,124,000 | 7,833,385 | 3.6880 | 2.448 | 2.442 | 2.448 | 2.428 | 2.488 | 3,192,620 | 2.4536 | -0.27% |
| 2016-02-16 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.800 | 4,133,000 | 15,519,290 | 3.7550 | 2.455 | 2.455 | 2.462 | 2.448 | 2.528 | 6,212,382 | 2.4981 | -1.86% |
| 2016-02-15 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.780 | 1,880,000 | 7,013,710 | 3.7307 | 2.501 | 2.495 | 2.501 | 2.422 | 2.515 | 2,825,860 | 2.4820 | 5.92% |
| 2016-02-12 | 0 | 3.550 | 3.540 | 3.570 | 3.450 | 3.580 | 2,708,000 | 9,532,730 | 3.5202 | 2.362 | 2.355 | 2.375 | 2.295 | 2.382 | 4,070,440 | 2.3419 | -1.39% |
| 2016-02-11 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.710 | 1,852,100 | 6,675,431 | 3.6042 | 2.395 | 2.395 | 2.402 | 2.375 | 2.468 | 2,783,923 | 2.3979 | -4.51% |
| 2016-02-05 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.930 | 3,162,000 | 12,006,200 | 3.7970 | 2.508 | 2.501 | 2.508 | 2.482 | 2.615 | 4,752,855 | 2.5261 | -2.84% |
| 2016-02-04 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.960 | 2,832,000 | 10,971,315 | 3.8741 | 2.581 | 2.575 | 2.581 | 2.541 | 2.635 | 4,256,827 | 2.5773 | 1.84% |
| 2016-02-03 | 0 | 3.810 | 3.810 | 3.820 | 3.600 | 3.820 | 5,147,000 | 19,369,908 | 3.7633 | 2.535 | 2.535 | 2.541 | 2.395 | 2.541 | 7,736,542 | 2.5037 | -1.30% |
| 2016-02-02 | 0 | 3.860 | 3.860 | 3.880 | 3.820 | 3.900 | 5,260,600 | 20,261,937 | 3.8516 | 2.568 | 2.568 | 2.581 | 2.541 | 2.595 | 7,907,296 | 2.5624 | 1.31% |
| 2016-02-01 | 0 | 3.810 | 3.810 | 3.830 | 3.740 | 3.860 | 3,367,000 | 12,871,509 | 3.8228 | 2.535 | 2.535 | 2.548 | 2.488 | 2.568 | 5,060,994 | 2.5433 | 2.14% |
| 2016-01-29 | 0 | 3.730 | 3.730 | 3.740 | 3.570 | 3.780 | 4,408,000 | 16,358,435 | 3.7111 | 2.482 | 2.482 | 2.488 | 2.375 | 2.515 | 6,625,739 | 2.4689 | 2.47% |
| 2016-01-28 | 0 | 3.640 | 3.630 | 3.640 | 3.440 | 3.640 | 4,258,000 | 15,325,270 | 3.5992 | 2.422 | 2.415 | 2.422 | 2.289 | 2.422 | 6,400,271 | 2.3945 | 3.70% |
| 2016-01-27 | 0 | 3.510 | 3.490 | 3.520 | 3.420 | 3.580 | 7,354,797 | 25,568,069 | 3.4764 | 2.335 | 2.322 | 2.342 | 2.275 | 2.382 | 11,055,119 | 2.3128 | -0.85% |
| 2016-01-26 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.680 | 3,330,000 | 11,934,735 | 3.5840 | 2.355 | 2.355 | 2.368 | 2.348 | 2.448 | 5,005,379 | 2.3844 | -4.07% |
| 2016-01-25 | 0 | 3.690 | 3.680 | 3.700 | 3.660 | 3.740 | 5,324,000 | 19,640,100 | 3.6890 | 2.455 | 2.448 | 2.462 | 2.435 | 2.488 | 8,002,594 | 2.4542 | 2.79% |
| 2016-01-22 | 0 | 3.590 | 3.570 | 3.600 | 3.510 | 3.650 | 6,992,000 | 24,963,470 | 3.5703 | 2.388 | 2.375 | 2.395 | 2.335 | 2.428 | 10,509,793 | 2.3753 | 3.16% |
| 2016-01-21 | 0 | 3.480 | 3.470 | 3.480 | 3.480 | 3.680 | 4,985,137 | 17,767,611 | 3.5641 | 2.315 | 2.309 | 2.315 | 2.315 | 2.448 | 7,493,243 | 2.3712 | -4.13% |
| 2016-01-20 | 0 | 3.630 | 3.650 | 3.660 | 3.610 | 3.820 | 4,428,000 | 16,170,405 | 3.6519 | 2.415 | 2.428 | 2.435 | 2.402 | 2.541 | 6,655,801 | 2.4295 | -3.46% |
| 2016-01-19 | 0 | 3.760 | 3.740 | 3.750 | 3.700 | 3.770 | 7,326,324 | 27,408,995 | 3.7412 | 2.501 | 2.488 | 2.495 | 2.462 | 2.508 | 11,012,321 | 2.4889 | 1.35% |
| 2016-01-18 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.830 | 6,070,263 | 22,531,007 | 3.7117 | 2.468 | 2.462 | 2.468 | 2.428 | 2.548 | 9,124,314 | 2.4693 | -2.11% |
| 2016-01-15 | 0 | 3.790 | 3.770 | 3.790 | 3.780 | 3.890 | 4,444,309 | 16,938,783 | 3.8113 | 2.521 | 2.508 | 2.521 | 2.515 | 2.588 | 6,680,315 | 2.5356 | 0.53% |
| 2016-01-14 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.870 | 5,670,000 | 21,481,007 | 3.7885 | 2.508 | 2.501 | 2.508 | 2.495 | 2.575 | 8,522,672 | 2.5205 | -2.58% |
| 2016-01-13 | 0 | 3.870 | 3.840 | 3.880 | 3.820 | 4.000 | 4,369,517 | 17,202,816 | 3.9370 | 2.575 | 2.555 | 2.581 | 2.541 | 2.661 | 6,567,894 | 2.6192 | 1.04% |
| 2016-01-12 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.940 | 7,618,524 | 29,438,176 | 3.8640 | 2.548 | 2.548 | 2.555 | 2.528 | 2.621 | 11,451,531 | 2.5707 | 1.32% |
| 2016-01-11 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 4.000 | 11,053,000 | 42,221,741 | 3.8199 | 2.515 | 2.508 | 2.515 | 2.488 | 2.661 | 16,613,950 | 2.5413 | -6.20% |
| 2016-01-08 | 0 | 4.030 | 4.020 | 4.040 | 4.020 | 4.160 | 37,665,439 | 152,652,037 | 4.0528 | 2.681 | 2.674 | 2.688 | 2.674 | 2.768 | 56,615,554 | 2.6963 | -1.95% |
| 2016-01-07 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.300 | 3,841,193 | 15,927,224 | 4.1464 | 2.734 | 2.728 | 2.734 | 2.728 | 2.861 | 5,773,762 | 2.7586 | -4.42% |
| 2016-01-06 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.440 | 2,607,516 | 11,244,575 | 4.3124 | 2.861 | 2.861 | 2.867 | 2.847 | 2.954 | 3,919,401 | 2.8690 | -1.38% |
| 2016-01-05 | 0 | 4.360 | 4.340 | 4.360 | 4.320 | 4.400 | 1,915,582 | 8,330,375 | 4.3487 | 2.901 | 2.887 | 2.901 | 2.874 | 2.927 | 2,879,343 | 2.8932 | 0.69% |
| 2016-01-04 | 0 | 4.330 | 4.320 | 4.370 | 4.310 | 4.490 | 4,835,137 | 21,440,165 | 4.4342 | 2.881 | 2.874 | 2.907 | 2.867 | 2.987 | 7,267,776 | 2.9500 | -3.78% |
| 2015-12-31 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.530 | 1,754,400 | 7,846,245 | 4.4723 | 2.994 | 2.980 | 2.994 | 2.961 | 3.014 | 2,637,068 | 2.9754 | -0.44% |
| 2015-12-30 | 0 | 4.520 | 4.500 | 4.520 | 4.490 | 4.590 | 2,315,000 | 10,509,830 | 4.5399 | 3.007 | 2.994 | 3.007 | 2.987 | 3.054 | 3,479,715 | 3.0203 | -1.09% |
| 2015-12-29 | 0 | 4.570 | 4.540 | 4.570 | 4.530 | 4.610 | 1,758,857 | 8,030,410 | 4.5657 | 3.040 | 3.020 | 3.040 | 3.014 | 3.067 | 2,643,767 | 3.0375 | -0.44% |
| 2015-12-28 | 0 | 4.590 | 4.580 | 4.600 | 4.530 | 4.660 | 1,697,504 | 7,779,193 | 4.5827 | 3.054 | 3.047 | 3.060 | 3.014 | 3.100 | 2,551,547 | 3.0488 | -0.43% |
| 2015-12-24 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.700 | 1,427,000 | 6,566,140 | 4.6014 | 3.067 | 3.060 | 3.067 | 3.034 | 3.127 | 2,144,948 | 3.0612 | 1.10% |
| 2015-12-23 | 0 | 4.560 | 4.550 | 4.560 | 4.470 | 4.600 | 2,513,114 | 11,424,080 | 4.5458 | 3.034 | 3.027 | 3.034 | 2.974 | 3.060 | 3,777,504 | 3.0242 | 1.33% |
| 2015-12-22 | 0 | 4.500 | 4.480 | 4.500 | 4.370 | 4.510 | 1,253,849 | 5,610,276 | 4.4744 | 2.994 | 2.980 | 2.994 | 2.907 | 3.000 | 1,884,681 | 2.9768 | 2.27% |
| 2015-12-21 | 0 | 4.400 | 4.400 | 4.420 | 4.360 | 4.460 | 1,528,678 | 6,728,954 | 4.4018 | 2.927 | 2.927 | 2.941 | 2.901 | 2.967 | 2,297,782 | 2.9285 | -0.90% |
| 2015-12-18 | 0 | 4.440 | 4.430 | 4.460 | 4.430 | 4.530 | 1,300,027 | 5,831,215 | 4.4855 | 2.954 | 2.947 | 2.967 | 2.947 | 3.014 | 1,954,092 | 2.9841 | -2.63% |
| 2015-12-17 | 0 | 4.560 | 4.560 | 4.580 | 4.400 | 4.600 | 3,879,482 | 17,610,385 | 4.5394 | 3.034 | 3.034 | 3.047 | 2.927 | 3.060 | 5,831,315 | 3.0200 | 3.17% |
| 2015-12-16 | 0 | 4.420 | 4.430 | 4.450 | 4.300 | 4.450 | 2,775,000 | 12,199,005 | 4.3960 | 2.941 | 2.947 | 2.961 | 2.861 | 2.961 | 4,171,149 | 2.9246 | 3.03% |
| 2015-12-15 | 0 | 4.290 | 4.270 | 4.280 | 4.250 | 4.380 | 3,480,729 | 14,977,005 | 4.3028 | 2.854 | 2.841 | 2.847 | 2.827 | 2.914 | 5,231,942 | 2.8626 | -0.46% |
| 2015-12-14 | 0 | 4.310 | 4.300 | 4.320 | 4.270 | 4.320 | 3,771,529 | 16,181,002 | 4.2903 | 2.867 | 2.861 | 2.874 | 2.841 | 2.874 | 5,669,049 | 2.8543 | -0.46% |
| 2015-12-11 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.380 | 4,943,803 | 21,471,209 | 4.3431 | 2.881 | 2.874 | 2.881 | 2.861 | 2.914 | 7,431,113 | 2.8894 | -0.46% |
| 2015-12-10 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.530 | 6,824,333 | 30,198,542 | 4.4251 | 2.894 | 2.887 | 2.894 | 2.887 | 3.014 | 10,257,770 | 2.9440 | -3.97% |
| 2015-12-09 | 0 | 4.530 | 4.520 | 4.530 | 4.520 | 4.630 | 3,312,000 | 15,118,615 | 4.5648 | 3.014 | 3.007 | 3.014 | 3.007 | 3.080 | 4,978,323 | 3.0369 | -1.95% |
| 2015-12-08 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.760 | 3,083,679 | 14,359,044 | 4.6565 | 3.074 | 3.067 | 3.074 | 3.067 | 3.167 | 4,635,130 | 3.0979 | -2.74% |
| 2015-12-07 | 0 | 4.750 | 4.740 | 4.770 | 4.740 | 4.780 | 2,470,854 | 11,735,388 | 4.7495 | 3.160 | 3.153 | 3.173 | 3.153 | 3.180 | 3,713,982 | 3.1598 | 0.21% |
| 2015-12-04 | 0 | 4.740 | 4.740 | 4.750 | 4.710 | 4.800 | 6,515,000 | 30,892,310 | 4.7417 | 3.153 | 3.153 | 3.160 | 3.133 | 3.193 | 9,792,806 | 3.1546 | -1.86% |
| 2015-12-03 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.860 | 3,102,690 | 14,952,203 | 4.8191 | 3.213 | 3.207 | 3.213 | 3.193 | 3.233 | 4,663,705 | 3.2061 | -0.62% |
| 2015-12-02 | 0 | 4.860 | 4.850 | 4.870 | 4.780 | 4.880 | 5,316,956 | 25,667,004 | 4.8274 | 3.233 | 3.227 | 3.240 | 3.180 | 3.247 | 7,992,006 | 3.2116 | 2.10% |
| 2015-12-01 | 0 | 4.760 | 4.760 | 4.770 | 4.620 | 4.780 | 2,898,212 | 13,721,932 | 4.7346 | 3.167 | 3.167 | 3.173 | 3.074 | 3.180 | 4,356,351 | 3.1499 | 1.71% |
| 2015-11-30 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.790 | 4,506,084 | 21,217,759 | 4.7087 | 3.114 | 3.107 | 3.114 | 3.107 | 3.187 | 6,773,171 | 3.1326 | -1.68% |
| 2015-11-27 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.910 | 3,486,000 | 16,669,360 | 4.7818 | 3.167 | 3.160 | 3.167 | 3.140 | 3.267 | 5,239,865 | 3.1813 | -2.86% |
| 2015-11-26 | 0 | 4.900 | 4.860 | 4.900 | 4.860 | 5.000 | 2,290,815 | 11,217,307 | 4.8966 | 3.260 | 3.233 | 3.260 | 3.233 | 3.326 | 3,443,362 | 3.2577 | -1.01% |
| 2015-11-25 | 0 | 4.950 | 4.940 | 4.950 | 4.930 | 5.010 | 1,427,000 | 7,078,157 | 4.9602 | 3.293 | 3.287 | 3.293 | 3.280 | 3.333 | 2,144,948 | 3.2999 | -1.00% |
| 2015-11-24 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.030 | 3,105,112 | 15,464,931 | 4.9805 | 3.326 | 3.320 | 3.326 | 3.267 | 3.346 | 4,667,346 | 3.3134 | -0.20% |
| 2015-11-23 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.140 | 2,385,000 | 12,024,475 | 5.0417 | 3.333 | 3.333 | 3.340 | 3.326 | 3.420 | 3,584,934 | 3.3542 | -1.76% |
| 2015-11-20 | 0 | 5.100 | 5.060 | 5.070 | 5.020 | 5.210 | 6,040,558 | 30,680,306 | 5.0791 | 3.393 | 3.366 | 3.373 | 3.340 | 3.466 | 9,079,664 | 3.3790 | -1.35% |
| 2015-11-19 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.240 | 9,464,000 | 48,744,250 | 5.1505 | 3.440 | 3.433 | 3.440 | 3.380 | 3.486 | 14,225,497 | 3.4265 | 4.66% |
| 2015-11-18 | 0 | 4.940 | 4.930 | 4.940 | 4.790 | 5.010 | 8,169,786 | 40,090,533 | 4.9072 | 3.287 | 3.280 | 3.287 | 3.187 | 3.333 | 12,280,143 | 3.2647 | 2.70% |
| 2015-11-17 | 0 | 4.810 | 4.820 | 4.830 | 4.770 | 4.960 | 5,709,000 | 27,638,290 | 4.8412 | 3.200 | 3.207 | 3.213 | 3.173 | 3.300 | 8,581,294 | 3.2208 | -0.82% |
| 2015-11-16 | 0 | 4.850 | 4.840 | 4.850 | 4.830 | 4.940 | 3,269,094 | 15,921,949 | 4.8704 | 3.227 | 3.220 | 3.227 | 3.213 | 3.287 | 4,913,830 | 3.2402 | -1.02% |
| 2015-11-13 | 0 | 4.900 | 4.890 | 4.910 | 4.860 | 5.050 | 3,310,512 | 16,262,248 | 4.9123 | 3.260 | 3.253 | 3.267 | 3.233 | 3.360 | 4,976,086 | 3.2681 | -1.61% |
| 2015-11-12 | 0 | 4.980 | 4.980 | 4.990 | 4.920 | 5.050 | 3,514,905 | 17,436,416 | 4.9607 | 3.313 | 3.313 | 3.320 | 3.273 | 3.360 | 5,283,313 | 3.3003 | 1.01% |
| 2015-11-11 | 0 | 4.930 | 4.910 | 4.920 | 4.900 | 5.010 | 2,182,025 | 10,780,596 | 4.9406 | 3.280 | 3.267 | 3.273 | 3.260 | 3.333 | 3,279,838 | 3.2869 | 0.00% |
| 2015-11-10 | 0 | 4.930 | 4.930 | 4.940 | 4.880 | 5.090 | 4,176,000 | 20,685,010 | 4.9533 | 3.280 | 3.280 | 3.287 | 3.247 | 3.386 | 6,277,016 | 3.2954 | -2.57% |
| 2015-11-09 | 0 | 5.060 | 5.060 | 5.070 | 5.030 | 5.190 | 2,416,113 | 12,237,714 | 5.0650 | 3.366 | 3.366 | 3.373 | 3.346 | 3.453 | 3,631,700 | 3.3697 | -0.78% |
| 2015-11-06 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.230 | 3,617,183 | 18,529,588 | 5.1227 | 3.393 | 3.393 | 3.400 | 3.380 | 3.479 | 5,437,049 | 3.4080 | -1.54% |
| 2015-11-05 | 0 | 5.180 | 5.170 | 5.190 | 5.130 | 5.220 | 5,491,020 | 28,333,626 | 5.1600 | 3.446 | 3.440 | 3.453 | 3.413 | 3.473 | 8,253,644 | 3.4329 | 0.58% |
| 2015-11-04 | 0 | 5.150 | 5.150 | 5.180 | 5.120 | 5.330 | 4,553,043 | 23,817,381 | 5.2311 | 3.426 | 3.426 | 3.446 | 3.406 | 3.546 | 6,843,755 | 3.4802 | -0.96% |
| 2015-11-03 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.280 | 2,018,600 | 10,521,767 | 5.2124 | 3.459 | 3.453 | 3.459 | 3.440 | 3.513 | 3,034,192 | 3.4677 | 0.78% |
| 2015-11-02 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.400 | 2,270,000 | 11,795,820 | 5.1964 | 3.433 | 3.426 | 3.433 | 3.420 | 3.593 | 3,412,075 | 3.4571 | -2.64% |
| 2015-10-30 | 0 | 5.300 | 5.240 | 5.250 | 5.220 | 5.400 | 3,913,600 | 20,718,092 | 5.2939 | 3.526 | 3.486 | 3.493 | 3.473 | 3.593 | 5,882,598 | 3.5219 | -1.85% |
| 2015-10-29 | 0 | 5.400 | 5.390 | 5.410 | 5.390 | 5.560 | 1,497,000 | 8,159,565 | 5.4506 | 3.593 | 3.586 | 3.599 | 3.586 | 3.699 | 2,250,166 | 3.6262 | -2.00% |
| 2015-10-28 | 0 | 5.510 | 5.480 | 5.510 | 5.460 | 5.610 | 2,753,138 | 15,208,943 | 5.5242 | 3.666 | 3.646 | 3.666 | 3.632 | 3.732 | 4,138,288 | 3.6752 | -0.90% |
| 2015-10-27 | 0 | 5.560 | 5.550 | 5.570 | 5.460 | 5.600 | 2,141,000 | 11,847,350 | 5.5336 | 3.699 | 3.692 | 3.706 | 3.632 | 3.726 | 3,218,173 | 3.6814 | -0.89% |
| 2015-10-26 | 0 | 5.610 | 5.600 | 5.610 | 5.550 | 5.740 | 2,714,500 | 15,239,776 | 5.6142 | 3.732 | 3.726 | 3.732 | 3.692 | 3.819 | 4,080,211 | 3.7350 | -0.36% |
| 2015-10-23 | 0 | 5.630 | 5.620 | 5.630 | 5.620 | 5.740 | 1,765,000 | 9,993,550 | 5.6621 | 3.746 | 3.739 | 3.746 | 3.739 | 3.819 | 2,653,001 | 3.7669 | 0.00% |
| 2015-10-22 | 0 | 5.630 | 5.620 | 5.650 | 5.560 | 5.730 | 2,716,442 | 15,409,178 | 5.6726 | 3.746 | 3.739 | 3.759 | 3.699 | 3.812 | 4,083,130 | 3.7739 | -1.75% |
| 2015-10-20 | 0 | 5.730 | 5.710 | 5.720 | 5.680 | 5.790 | 3,525,000 | 20,117,095 | 5.7070 | 3.812 | 3.799 | 3.805 | 3.779 | 3.852 | 5,298,487 | 3.7968 | -0.52% |
| 2015-10-19 | 0 | 5.760 | 5.740 | 5.760 | 5.670 | 5.800 | 1,989,000 | 11,436,980 | 5.7501 | 3.832 | 3.819 | 3.832 | 3.772 | 3.859 | 2,989,699 | 3.8255 | 0.70% |
| 2015-10-16 | 0 | 5.720 | 5.700 | 5.710 | 5.690 | 5.790 | 2,804,091 | 16,033,933 | 5.7181 | 3.805 | 3.792 | 3.799 | 3.785 | 3.852 | 4,214,876 | 3.8041 | 0.70% |
| 2015-10-15 | 0 | 5.680 | 5.680 | 5.690 | 5.670 | 5.780 | 2,624,884 | 14,974,490 | 5.7048 | 3.779 | 3.779 | 3.785 | 3.772 | 3.845 | 3,945,507 | 3.7953 | -1.56% |
| 2015-10-14 | 0 | 5.770 | 5.730 | 5.770 | 5.620 | 5.790 | 4,273,784 | 24,574,753 | 5.7501 | 3.839 | 3.812 | 3.839 | 3.739 | 3.852 | 6,423,996 | 3.8255 | 0.52% |
| 2015-10-13 | 0 | 5.740 | 5.730 | 5.750 | 5.590 | 5.770 | 7,964,644 | 45,512,272 | 5.7143 | 3.819 | 3.812 | 3.825 | 3.719 | 3.839 | 11,971,790 | 3.8016 | 1.23% |
| 2015-10-12 | 0 | 5.670 | 5.670 | 5.690 | 5.450 | 5.690 | 8,450,000 | 47,491,963 | 5.6204 | 3.772 | 3.772 | 3.785 | 3.626 | 3.785 | 12,701,337 | 3.7391 | 4.42% |
| 2015-10-09 | 0 | 5.430 | 5.420 | 5.450 | 5.300 | 5.450 | 6,395,630 | 34,353,718 | 5.3714 | 3.612 | 3.606 | 3.626 | 3.526 | 3.626 | 9,613,379 | 3.5735 | 2.07% |
| 2015-10-08 | 0 | 5.320 | 5.320 | 5.330 | 5.260 | 5.390 | 5,563,814 | 29,593,375 | 5.3189 | 3.539 | 3.539 | 3.546 | 3.499 | 3.586 | 8,363,062 | 3.5386 | 0.19% |
| 2015-10-07 | 0 | 5.310 | 5.300 | 5.310 | 5.080 | 5.350 | 4,577,000 | 24,191,130 | 5.2854 | 3.533 | 3.526 | 3.533 | 3.380 | 3.559 | 6,879,766 | 3.5163 | 4.12% |
| 2015-10-06 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.240 | 2,465,000 | 12,579,680 | 5.1033 | 3.393 | 3.386 | 3.393 | 3.366 | 3.486 | 3,705,183 | 3.3952 | 0.79% |
| 2015-10-05 | 0 | 5.060 | 5.050 | 5.090 | 5.000 | 5.090 | 2,943,000 | 14,831,265 | 5.0395 | 3.366 | 3.360 | 3.386 | 3.326 | 3.386 | 4,423,673 | 3.3527 | 2.22% |
| 2015-10-02 | 0 | 4.950 | 4.930 | 4.950 | 4.800 | 4.970 | 2,146,000 | 10,534,095 | 4.9087 | 3.293 | 3.280 | 3.293 | 3.193 | 3.306 | 3,225,689 | 3.2657 | 3.99% |
| 2015-09-30 | 0 | 4.760 | 4.750 | 4.780 | 4.680 | 4.810 | 3,613,706 | 17,150,739 | 4.7460 | 3.167 | 3.160 | 3.180 | 3.114 | 3.200 | 5,431,822 | 3.1575 | 0.42% |
| 2015-09-29 | 0 | 4.740 | 4.740 | 4.760 | 4.720 | 4.920 | 2,506,788 | 11,936,787 | 4.7618 | 3.153 | 3.153 | 3.167 | 3.140 | 3.273 | 3,767,995 | 3.1679 | -4.63% |
| 2015-09-25 | 0 | 4.970 | 4.960 | 4.970 | 4.910 | 5.140 | 1,550,800 | 7,710,034 | 4.9716 | 3.306 | 3.300 | 3.306 | 3.267 | 3.420 | 2,331,034 | 3.3076 | -1.58% |
| 2015-09-24 | 0 | 5.050 | 5.030 | 5.040 | 4.980 | 5.130 | 2,141,103 | 10,805,970 | 5.0469 | 3.360 | 3.346 | 3.353 | 3.313 | 3.413 | 3,218,328 | 3.3576 | 0.60% |
| 2015-09-23 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.210 | 3,535,544 | 17,879,064 | 5.0569 | 3.340 | 3.340 | 3.346 | 3.333 | 3.466 | 5,314,336 | 3.3643 | -3.65% |
| 2015-09-22 | 0 | 5.210 | 5.190 | 5.220 | 5.150 | 5.320 | 1,952,000 | 10,197,970 | 5.2244 | 3.466 | 3.453 | 3.473 | 3.426 | 3.539 | 2,934,084 | 3.4757 | 1.17% |
| 2015-09-21 | 0 | 5.150 | 5.150 | 5.160 | 5.080 | 5.210 | 2,099,496 | 10,810,854 | 5.1493 | 3.426 | 3.426 | 3.433 | 3.380 | 3.466 | 3,155,788 | 3.4257 | 0.19% |
| 2015-09-18 | 0 | 5.140 | 5.140 | 5.150 | 5.070 | 5.200 | 5,589,700 | 28,806,607 | 5.1535 | 3.420 | 3.420 | 3.426 | 3.373 | 3.459 | 8,401,972 | 3.4286 | 0.98% |
| 2015-09-17 | 0 | 5.090 | 5.080 | 5.100 | 5.070 | 5.180 | 3,790,785 | 19,387,980 | 5.1145 | 3.386 | 3.380 | 3.393 | 3.373 | 3.446 | 5,697,993 | 3.4026 | 0.00% |
| 2015-09-16 | 0 | 5.090 | 5.090 | 5.100 | 5.010 | 5.170 | 7,226,722 | 36,813,479 | 5.0941 | 3.386 | 3.386 | 3.393 | 3.333 | 3.440 | 10,862,607 | 3.3890 | 0.99% |
| 2015-09-15 | 0 | 5.040 | 5.030 | 5.040 | 5.020 | 5.300 | 1,889,723 | 9,626,946 | 5.0944 | 3.353 | 3.346 | 3.353 | 3.340 | 3.526 | 2,840,474 | 3.3892 | -3.08% |
| 2015-09-14 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.300 | 6,819,000 | 35,500,110 | 5.2061 | 3.459 | 3.453 | 3.459 | 3.446 | 3.526 | 10,249,753 | 3.4635 | -0.95% |
| 2015-09-11 | 0 | 5.250 | 5.250 | 5.280 | 5.250 | 5.360 | 4,539,000 | 24,009,170 | 5.2895 | 3.493 | 3.493 | 3.513 | 3.493 | 3.566 | 6,822,647 | 3.5190 | -1.13% |
| 2015-09-10 | 0 | 5.310 | 5.300 | 5.310 | 5.130 | 5.320 | 2,047,000 | 10,767,040 | 5.2599 | 3.533 | 3.526 | 3.533 | 3.413 | 3.539 | 3,076,880 | 3.4993 | 0.19% |
| 2015-09-09 | 0 | 5.300 | 5.300 | 5.320 | 5.200 | 5.360 | 4,410,420 | 23,310,000 | 5.2852 | 3.526 | 3.526 | 3.539 | 3.459 | 3.566 | 6,629,376 | 3.5162 | 2.71% |
| 2015-09-08 | 0 | 5.160 | 5.160 | 5.170 | 4.970 | 5.170 | 2,705,000 | 13,762,340 | 5.0877 | 3.433 | 3.433 | 3.440 | 3.306 | 3.440 | 4,065,931 | 3.3848 | 2.99% |
| 2015-09-07 | 0 | 5.010 | 5.000 | 5.020 | 4.890 | 5.050 | 3,954,449 | 19,693,535 | 4.9801 | 3.333 | 3.326 | 3.340 | 3.253 | 3.360 | 5,943,999 | 3.3132 | 0.60% |
| 2015-09-04 | 0 | 4.980 | 4.960 | 4.980 | 4.850 | 5.010 | 4,996,129 | 24,750,840 | 4.9540 | 3.313 | 3.300 | 3.313 | 3.227 | 3.333 | 7,509,765 | 3.2958 | 3.75% |
| 2015-09-02 | 0 | 4.800 | 4.800 | 4.810 | 4.520 | 4.860 | 7,606,299 | 36,040,181 | 4.7382 | 3.193 | 3.193 | 3.200 | 3.007 | 3.233 | 11,433,156 | 3.1523 | -0.62% |
| 2015-09-01 | 0 | 4.830 | 4.820 | 4.830 | 4.700 | 4.980 | 12,966,187 | 63,022,040 | 4.8605 | 3.213 | 3.207 | 3.213 | 3.127 | 3.313 | 19,489,693 | 3.2336 | -2.03% |
| 2015-08-31 | 0 | 4.930 | 4.930 | 4.950 | 4.900 | 5.130 | 7,751,449 | 38,518,682 | 4.9692 | 3.280 | 3.280 | 3.293 | 3.260 | 3.413 | 11,651,333 | 3.3059 | -2.57% |
| 2015-08-28 | 0 | 5.060 | 5.070 | 5.080 | 5.040 | 5.410 | 10,150,490 | 52,447,170 | 5.1670 | 3.366 | 3.373 | 3.380 | 3.353 | 3.599 | 15,257,372 | 3.4375 | -2.88% |
| 2015-08-27 | 0 | 5.210 | 5.190 | 5.210 | 5.060 | 5.220 | 7,060,817 | 36,438,920 | 5.1607 | 3.466 | 3.453 | 3.466 | 3.366 | 3.473 | 10,613,233 | 3.4333 | 3.37% |
| 2015-08-26 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.150 | 4,979,349 | 25,298,266 | 5.0806 | 3.353 | 3.346 | 3.353 | 3.326 | 3.426 | 7,484,543 | 3.3801 | 0.60% |
| 2015-08-25 | 0 | 5.010 | 5.010 | 5.020 | 4.740 | 5.170 | 11,602,822 | 57,251,417 | 4.9343 | 3.333 | 3.333 | 3.340 | 3.153 | 3.440 | 17,440,397 | 3.2827 | -0.99% |
| 2015-08-24 | 0 | 5.060 | 5.060 | 5.070 | 5.040 | 5.280 | 5,030,017 | 25,732,442 | 5.1158 | 3.366 | 3.366 | 3.373 | 3.353 | 3.513 | 7,560,703 | 3.4034 | -5.60% |
| 2015-08-21 | 0 | 5.360 | 5.350 | 5.380 | 5.230 | 5.410 | 10,096,268 | 53,785,130 | 5.3272 | 3.566 | 3.559 | 3.579 | 3.479 | 3.599 | 15,175,870 | 3.5441 | -2.37% |
| 2015-08-20 | 0 | 5.490 | 5.490 | 5.500 | 5.460 | 5.800 | 5,901,946 | 32,863,309 | 5.5682 | 3.652 | 3.652 | 3.659 | 3.632 | 3.859 | 8,871,314 | 3.7044 | -6.47% |
| 2015-08-19 | 0 | 5.870 | 5.850 | 5.860 | 5.710 | 6.060 | 7,913,738 | 46,357,385 | 5.8578 | 3.905 | 3.892 | 3.899 | 3.799 | 4.032 | 11,895,272 | 3.8971 | -3.93% |
| 2015-08-18 | 0 | 6.110 | 6.100 | 6.110 | 6.100 | 6.200 | 3,333,100 | 20,520,293 | 6.1565 | 4.065 | 4.058 | 4.065 | 4.058 | 4.125 | 5,010,039 | 4.0958 | -0.97% |
| 2015-08-17 | 0 | 6.170 | 6.150 | 6.170 | 6.150 | 6.350 | 3,417,901 | 21,118,809 | 6.1789 | 4.105 | 4.091 | 4.105 | 4.091 | 4.225 | 5,137,504 | 4.1107 | -2.68% |
| 2015-08-14 | 0 | 6.340 | 6.330 | 6.340 | 6.320 | 6.460 | 4,320,000 | 27,492,570 | 6.3640 | 4.218 | 4.211 | 4.218 | 4.205 | 4.298 | 6,493,465 | 4.2339 | -1.86% |
| 2015-08-13 | 0 | 6.460 | 6.440 | 6.460 | 6.300 | 6.490 | 3,908,000 | 25,067,005 | 6.4143 | 4.298 | 4.284 | 4.298 | 4.191 | 4.318 | 5,874,180 | 4.2673 | -0.77% |
| 2015-08-12 | 0 | 6.510 | 6.490 | 6.500 | 6.440 | 6.850 | 3,715,025 | 24,311,312 | 6.5441 | 4.331 | 4.318 | 4.324 | 4.284 | 4.557 | 5,584,116 | 4.3537 | -5.10% |
| 2015-08-11 | 0 | 6.860 | 6.860 | 6.870 | 6.830 | 6.940 | 733,000 | 5,038,055 | 6.8732 | 4.564 | 4.564 | 4.571 | 4.544 | 4.617 | 1,101,785 | 4.5726 | 0.00% |
| 2015-08-10 | 0 | 6.860 | 6.850 | 6.860 | 6.790 | 6.880 | 876,213 | 5,991,654 | 6.8381 | 4.564 | 4.557 | 4.564 | 4.517 | 4.577 | 1,317,050 | 4.5493 | 0.00% |
| 2015-08-07 | 0 | 6.860 | 6.850 | 6.870 | 6.850 | 7.010 | 1,842,508 | 12,746,411 | 6.9180 | 4.564 | 4.557 | 4.571 | 4.557 | 4.664 | 2,769,505 | 4.6024 | -2.14% |
| 2015-08-06 | 0 | 7.010 | 7.000 | 7.010 | 6.930 | 7.040 | 1,313,106 | 9,173,836 | 6.9864 | 4.664 | 4.657 | 4.664 | 4.610 | 4.684 | 1,973,752 | 4.6479 | 1.59% |
| 2015-08-05 | 0 | 6.900 | 6.890 | 6.900 | 6.860 | 6.980 | 2,147,107 | 14,795,321 | 6.8908 | 4.590 | 4.584 | 4.590 | 4.564 | 4.644 | 3,227,353 | 4.5844 | -0.86% |
| 2015-08-04 | 0 | 6.960 | 6.960 | 6.980 | 6.820 | 7.010 | 2,878,000 | 19,990,812 | 6.9461 | 4.630 | 4.630 | 4.644 | 4.537 | 4.664 | 4,325,970 | 4.6211 | -0.57% |
| 2015-08-03 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.200 | 4,951,509 | 35,094,278 | 7.0876 | 4.657 | 4.650 | 4.657 | 4.624 | 4.790 | 7,442,696 | 4.7153 | -1.13% |
| 2015-07-31 | 0 | 7.080 | 7.050 | 7.090 | 6.870 | 7.130 | 4,589,635 | 32,432,912 | 7.0666 | 4.710 | 4.690 | 4.717 | 4.571 | 4.743 | 6,898,757 | 4.7013 | 3.66% |
| 2015-07-30 | 0 | 6.830 | 6.850 | 6.860 | 6.720 | 6.890 | 5,115,800 | 34,476,726 | 6.7393 | 4.544 | 4.557 | 4.564 | 4.471 | 4.584 | 7,689,645 | 4.4835 | 1.64% |
| 2015-07-29 | 0 | 6.720 | 6.740 | 6.750 | 6.650 | 6.880 | 5,059,000 | 34,021,250 | 6.7249 | 4.471 | 4.484 | 4.491 | 4.424 | 4.577 | 7,604,268 | 4.4740 | -1.61% |
| 2015-07-28 | 0 | 6.830 | 6.830 | 6.840 | 6.700 | 6.950 | 1,900,000 | 13,006,540 | 6.8455 | 4.544 | 4.544 | 4.551 | 4.457 | 4.624 | 2,855,922 | 4.5542 | -0.29% |
| 2015-07-27 | 0 | 6.850 | 6.820 | 6.880 | 6.760 | 7.060 | 1,535,000 | 10,552,490 | 6.8746 | 4.557 | 4.537 | 4.577 | 4.497 | 4.697 | 2,307,284 | 4.5736 | -4.06% |
| 2015-07-24 | 0 | 7.140 | 7.120 | 7.140 | 7.050 | 7.240 | 4,252,000 | 30,279,175 | 7.1212 | 4.750 | 4.737 | 4.750 | 4.690 | 4.817 | 6,391,253 | 4.7376 | 0.42% |
| 2015-07-23 | 0 | 7.110 | 7.100 | 7.130 | 7.040 | 7.170 | 737,500 | 5,238,978 | 7.1037 | 4.730 | 4.724 | 4.743 | 4.684 | 4.770 | 1,108,549 | 4.7260 | 0.14% |
| 2015-07-22 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.140 | 1,677,188 | 11,873,442 | 7.0794 | 4.724 | 4.717 | 4.724 | 4.657 | 4.750 | 2,521,009 | 4.7098 | -0.42% |
| 2015-07-21 | 0 | 7.130 | 7.140 | 7.150 | 7.030 | 7.170 | 12,305,700 | 87,740,467 | 7.1301 | 4.743 | 4.750 | 4.757 | 4.677 | 4.770 | 18,496,904 | 4.7435 | 0.56% |
| 2015-07-20 | 0 | 7.090 | 7.070 | 7.100 | 7.000 | 7.140 | 1,314,000 | 9,312,465 | 7.0871 | 4.717 | 4.704 | 4.724 | 4.657 | 4.750 | 1,975,095 | 4.7149 | 0.71% |
| 2015-07-17 | 0 | 7.040 | 7.030 | 7.040 | 6.800 | 7.040 | 4,180,520 | 29,069,822 | 6.9536 | 4.684 | 4.677 | 4.684 | 4.524 | 4.684 | 6,283,810 | 4.6261 | 3.23% |
| 2015-07-16 | 0 | 6.820 | 6.800 | 6.830 | 6.670 | 6.840 | 1,013,000 | 6,893,060 | 6.8046 | 4.537 | 4.524 | 4.544 | 4.437 | 4.551 | 1,522,657 | 4.5270 | 1.04% |
| 2015-07-15 | 0 | 6.750 | 6.740 | 6.770 | 6.700 | 6.820 | 12,459,050 | 84,395,174 | 6.7738 | 4.491 | 4.484 | 4.504 | 4.457 | 4.537 | 18,727,407 | 4.5065 | -1.17% |
| 2015-07-14 | 0 | 6.830 | 6.830 | 6.840 | 6.700 | 6.950 | 1,802,649 | 12,250,004 | 6.7956 | 4.544 | 4.544 | 4.551 | 4.457 | 4.624 | 2,709,592 | 4.5210 | 1.19% |
| 2015-07-13 | 0 | 6.750 | 6.750 | 6.790 | 6.620 | 6.820 | 4,240,042 | 28,618,702 | 6.7496 | 4.491 | 4.491 | 4.517 | 4.404 | 4.537 | 6,373,278 | 4.4904 | 0.75% |
| 2015-07-10 | 0 | 6.700 | 6.690 | 6.700 | 6.560 | 6.750 | 3,825,075 | 25,492,219 | 6.6645 | 4.457 | 4.451 | 4.457 | 4.364 | 4.491 | 5,749,534 | 4.4338 | 2.60% |
| 2015-07-09 | 0 | 6.530 | 6.520 | 6.530 | 6.120 | 6.550 | 4,882,532 | 31,331,402 | 6.4170 | 4.344 | 4.338 | 4.344 | 4.072 | 4.358 | 7,339,016 | 4.2692 | 5.66% |
| 2015-07-08 | 0 | 6.180 | 6.170 | 6.180 | 6.030 | 6.400 | 6,885,000 | 42,425,535 | 6.1620 | 4.111 | 4.105 | 4.111 | 4.012 | 4.258 | 10,348,959 | 4.0995 | -4.33% |
| 2015-07-07 | 0 | 6.460 | 6.500 | 6.510 | 6.390 | 7.230 | 5,555,737 | 36,338,544 | 6.5407 | 4.298 | 4.324 | 4.331 | 4.251 | 4.810 | 8,350,922 | 4.3514 | -6.24% |
| 2015-07-06 | 0 | 6.890 | 6.880 | 6.890 | 6.750 | 7.250 | 2,133,428 | 14,697,852 | 6.8893 | 4.584 | 4.577 | 4.584 | 4.491 | 4.823 | 3,206,791 | 4.5834 | -2.96% |
| 2015-07-03 | 0 | 7.100 | 7.070 | 7.110 | 7.060 | 7.310 | 4,458,500 | 31,780,575 | 7.1281 | 4.724 | 4.704 | 4.730 | 4.697 | 4.863 | 6,701,646 | 4.7422 | -1.93% |
| 2015-07-02 | 0 | 7.240 | 7.230 | 7.240 | 7.130 | 7.290 | 2,147,016 | 15,495,010 | 7.2170 | 4.817 | 4.810 | 4.817 | 4.743 | 4.850 | 3,227,216 | 4.8014 | 2.12% |
| 2015-06-30 | 0 | 7.090 | 7.080 | 7.090 | 6.900 | 7.120 | 3,470,000 | 24,346,465 | 7.0163 | 4.717 | 4.710 | 4.717 | 4.590 | 4.737 | 5,215,815 | 4.6678 | -0.42% |
| 2015-06-29 | 0 | 7.120 | 7.100 | 7.120 | 6.930 | 7.450 | 2,260,082 | 16,233,942 | 7.1829 | 4.737 | 4.724 | 4.737 | 4.610 | 4.956 | 3,397,167 | 4.7787 | -1.79% |
| 2015-06-26 | 0 | 7.250 | 7.230 | 7.250 | 7.220 | 7.430 | 2,348,922 | 17,111,081 | 7.2847 | 4.823 | 4.810 | 4.823 | 4.803 | 4.943 | 3,530,704 | 4.8464 | -2.16% |
| 2015-06-25 | 0 | 7.410 | 7.380 | 7.410 | 7.370 | 7.460 | 887,000 | 6,565,840 | 7.4023 | 4.930 | 4.910 | 4.930 | 4.903 | 4.963 | 1,333,265 | 4.9246 | 0.14% |
| 2015-06-24 | 0 | 7.400 | 7.390 | 7.400 | 7.390 | 7.730 | 3,068,000 | 22,946,745 | 7.4794 | 4.923 | 4.916 | 4.923 | 4.916 | 5.143 | 4,611,562 | 4.9759 | -3.65% |
| 2015-06-23 | 0 | 7.680 | 7.650 | 7.670 | 7.570 | 7.770 | 2,012,439 | 15,356,423 | 7.6308 | 5.109 | 5.089 | 5.103 | 5.036 | 5.169 | 3,024,931 | 5.0766 | 1.32% |
| 2015-06-22 | 0 | 7.580 | 7.560 | 7.580 | 7.410 | 7.630 | 1,263,573 | 9,544,976 | 7.5540 | 5.043 | 5.030 | 5.043 | 4.930 | 5.076 | 1,899,298 | 5.0255 | 2.99% |
| 2015-06-19 | 0 | 7.360 | 7.430 | 7.440 | 7.340 | 7.550 | 2,339,716 | 17,363,107 | 7.4210 | 4.896 | 4.943 | 4.950 | 4.883 | 5.023 | 3,516,866 | 4.9371 | -1.08% |
| 2015-06-18 | 0 | 7.440 | 7.420 | 7.440 | 7.320 | 7.590 | 1,562,302 | 11,623,155 | 7.4398 | 4.950 | 4.936 | 4.950 | 4.870 | 5.050 | 2,348,322 | 4.9496 | 0.40% |
| 2015-06-17 | 0 | 7.410 | 7.410 | 7.430 | 7.360 | 7.570 | 1,322,776 | 9,821,503 | 7.4249 | 4.930 | 4.930 | 4.943 | 4.896 | 5.036 | 1,988,287 | 4.9397 | 0.54% |
| 2015-06-16 | 0 | 7.370 | 7.360 | 7.390 | 7.220 | 7.580 | 956,695 | 7,093,393 | 7.4145 | 4.903 | 4.896 | 4.916 | 4.803 | 5.043 | 1,438,024 | 4.9327 | -2.12% |
| 2015-06-15 | 0 | 7.530 | 7.520 | 7.530 | 7.480 | 7.700 | 490,612 | 3,699,496 | 7.5406 | 5.010 | 5.003 | 5.010 | 4.976 | 5.123 | 737,447 | 5.0166 | -1.18% |
| 2015-06-12 | 0 | 7.620 | 7.610 | 7.620 | 7.520 | 7.660 | 2,066,761 | 15,775,751 | 7.6331 | 5.069 | 5.063 | 5.069 | 5.003 | 5.096 | 3,106,583 | 5.0782 | 0.66% |
| 2015-06-11 | 0 | 7.570 | 7.550 | 7.570 | 7.300 | 7.600 | 2,685,200 | 20,120,262 | 7.4930 | 5.036 | 5.023 | 5.036 | 4.857 | 5.056 | 4,036,169 | 4.9850 | 0.26% |
| 2015-06-10 | 0 | 7.550 | 7.520 | 7.550 | 7.390 | 7.610 | 1,694,712 | 12,797,843 | 7.5516 | 5.023 | 5.003 | 5.023 | 4.916 | 5.063 | 2,547,350 | 5.0240 | 0.27% |
| 2015-06-09 | 0 | 7.530 | 7.530 | 7.540 | 7.510 | 7.690 | 1,435,000 | 10,855,815 | 7.5650 | 5.010 | 5.010 | 5.016 | 4.996 | 5.116 | 2,156,973 | 5.0329 | -1.70% |
| 2015-06-08 | 0 | 7.660 | 7.650 | 7.670 | 7.640 | 7.800 | 1,764,070 | 13,583,134 | 7.6999 | 5.096 | 5.089 | 5.103 | 5.083 | 5.189 | 2,651,603 | 5.1226 | -1.29% |
| 2015-06-05 | 0 | 7.760 | 7.740 | 7.770 | 7.620 | 7.790 | 2,584,123 | 19,924,817 | 7.7105 | 5.163 | 5.149 | 5.169 | 5.069 | 5.183 | 3,884,239 | 5.1297 | 0.65% |
| 2015-06-04 | 0 | 7.710 | 7.690 | 7.710 | 7.670 | 7.970 | 3,237,319 | 25,070,162 | 7.7441 | 5.129 | 5.116 | 5.129 | 5.103 | 5.302 | 4,866,069 | 5.1520 | -2.28% |
| 2015-06-03 | 0 | 7.890 | 7.880 | 7.900 | 7.870 | 8.020 | 4,096,000 | 32,502,055 | 7.9351 | 5.249 | 5.242 | 5.256 | 5.236 | 5.336 | 6,156,766 | 5.2791 | -1.25% |
| 2015-06-02 | 0 | 7.990 | 7.980 | 7.990 | 7.860 | 8.070 | 4,109,814 | 32,952,089 | 8.0179 | 5.316 | 5.309 | 5.316 | 5.229 | 5.369 | 6,177,530 | 5.3342 | 0.13% |
| 2015-06-01 | 0 | 8.080 | 8.080 | 8.090 | 7.990 | 8.170 | 3,527,000 | 28,471,308 | 8.0724 | 5.309 | 5.309 | 5.316 | 5.250 | 5.368 | 5,367,928 | 5.3040 | -0.12% |
| 2015-05-29 | 0 | 8.090 | 8.030 | 8.080 | 7.890 | 8.100 | 5,498,976 | 44,136,414 | 8.0263 | 5.316 | 5.276 | 5.309 | 5.184 | 5.322 | 8,369,182 | 5.2737 | 1.38% |
| 2015-05-28 | 0 | 7.980 | 7.970 | 7.980 | 7.920 | 8.170 | 6,579,183 | 52,748,466 | 8.0175 | 5.243 | 5.237 | 5.243 | 5.204 | 5.368 | 10,013,206 | 5.2679 | -2.68% |
| 2015-05-27 | 0 | 8.200 | 8.150 | 8.200 | 8.090 | 8.230 | 7,311,000 | 59,631,815 | 8.1565 | 5.388 | 5.355 | 5.388 | 5.316 | 5.408 | 11,126,997 | 5.3592 | -0.49% |
| 2015-05-26 | 0 | 8.240 | 8.240 | 8.270 | 8.130 | 8.280 | 8,395,738 | 68,794,004 | 8.1939 | 5.414 | 5.414 | 5.434 | 5.342 | 5.440 | 12,777,917 | 5.3838 | 0.49% |
| 2015-05-22 | 0 | 8.200 | 8.190 | 8.200 | 8.070 | 8.350 | 5,689,649 | 46,404,570 | 8.1560 | 5.388 | 5.381 | 5.388 | 5.302 | 5.486 | 8,659,377 | 5.3589 | -0.97% |
| 2015-05-21 | 0 | 8.280 | 8.260 | 8.340 | 8.220 | 8.540 | 4,823,000 | 40,084,535 | 8.3111 | 5.440 | 5.427 | 5.480 | 5.401 | 5.611 | 7,340,379 | 5.4608 | -2.59% |
| 2015-05-20 | 0 | 8.500 | 8.480 | 8.540 | 8.420 | 8.680 | 5,671,363 | 48,384,577 | 8.5314 | 5.585 | 5.572 | 5.611 | 5.532 | 5.703 | 8,631,547 | 5.6056 | -1.39% |
| 2015-05-19 | 0 | 8.620 | 8.610 | 8.640 | 8.520 | 8.680 | 2,627,784 | 22,562,390 | 8.5861 | 5.664 | 5.657 | 5.677 | 5.598 | 5.703 | 3,999,363 | 5.6415 | 0.23% |
| 2015-05-18 | 0 | 8.600 | 8.600 | 8.610 | 8.530 | 8.620 | 2,008,026 | 17,225,961 | 8.5786 | 5.651 | 5.651 | 5.657 | 5.605 | 5.664 | 3,056,121 | 5.6365 | -0.23% |
| 2015-05-15 | 0 | 8.620 | 8.620 | 8.640 | 8.520 | 8.640 | 3,509,000 | 30,056,515 | 8.5656 | 5.664 | 5.664 | 5.677 | 5.598 | 5.677 | 5,340,533 | 5.6280 | 0.12% |
| 2015-05-14 | 0 | 8.610 | 8.610 | 8.620 | 8.430 | 8.630 | 4,311,128 | 37,052,937 | 8.5947 | 5.657 | 5.657 | 5.664 | 5.539 | 5.670 | 6,561,334 | 5.6472 | 0.82% |
| 2015-05-13 | 0 | 8.540 | 8.540 | 8.550 | 8.460 | 8.580 | 8,712,829 | 74,300,289 | 8.5277 | 5.611 | 5.611 | 5.618 | 5.559 | 5.637 | 13,260,515 | 5.6031 | 0.12% |
| 2015-05-12 | 0 | 8.530 | 8.530 | 8.540 | 8.390 | 8.600 | 7,308,497 | 62,043,955 | 8.4893 | 5.605 | 5.605 | 5.611 | 5.513 | 5.651 | 11,123,188 | 5.5779 | 1.07% |
| 2015-05-11 | 0 | 8.440 | 8.440 | 8.450 | 8.300 | 8.480 | 3,720,209 | 31,262,202 | 8.4033 | 5.546 | 5.546 | 5.552 | 5.454 | 5.572 | 5,661,983 | 5.5214 | 0.60% |
| 2015-05-08 | 0 | 8.390 | 8.360 | 8.380 | 8.240 | 8.410 | 5,393,514 | 44,733,984 | 8.2940 | 5.513 | 5.493 | 5.506 | 5.414 | 5.526 | 8,208,674 | 5.4496 | 2.69% |
| 2015-05-07 | 0 | 8.170 | 8.170 | 8.200 | 8.130 | 8.440 | 6,524,000 | 53,813,305 | 8.2485 | 5.368 | 5.368 | 5.388 | 5.342 | 5.546 | 9,929,220 | 5.4197 | -2.16% |
| 2015-05-06 | 0 | 8.350 | 8.340 | 8.350 | 8.200 | 8.390 | 5,104,350 | 42,480,596 | 8.3224 | 5.486 | 5.480 | 5.486 | 5.388 | 5.513 | 7,768,580 | 5.4683 | 1.83% |
| 2015-05-05 | 0 | 8.200 | 8.190 | 8.200 | 8.130 | 8.470 | 5,711,000 | 46,897,595 | 8.2118 | 5.388 | 5.381 | 5.388 | 5.342 | 5.565 | 8,691,873 | 5.3956 | -1.68% |
| 2015-05-04 | 0 | 8.340 | 8.320 | 8.340 | 8.290 | 8.500 | 4,806,764 | 40,362,312 | 8.3970 | 5.480 | 5.467 | 5.480 | 5.447 | 5.585 | 7,315,668 | 5.5172 | 0.12% |
| 2015-04-30 | 0 | 8.330 | 8.300 | 8.310 | 8.280 | 8.510 | 3,229,120 | 27,002,695 | 8.3622 | 5.473 | 5.454 | 5.460 | 5.440 | 5.592 | 4,914,568 | 5.4944 | -3.25% |
| 2015-04-29 | 0 | 8.610 | 8.580 | 8.620 | 8.440 | 8.620 | 4,048,955 | 34,593,955 | 8.5439 | 5.657 | 5.637 | 5.664 | 5.546 | 5.664 | 6,162,319 | 5.6138 | 0.47% |
| 2015-04-28 | 0 | 8.570 | 8.570 | 8.580 | 8.490 | 8.700 | 2,301,009 | 19,661,916 | 8.5449 | 5.631 | 5.631 | 5.637 | 5.578 | 5.716 | 3,502,027 | 5.6144 | -1.83% |
| 2015-04-27 | 0 | 8.730 | 8.720 | 8.740 | 8.600 | 8.740 | 4,286,973 | 37,327,363 | 8.7072 | 5.736 | 5.729 | 5.743 | 5.651 | 5.743 | 6,524,571 | 5.7210 | 2.22% |
| 2015-04-24 | 0 | 8.540 | 8.530 | 8.540 | 8.490 | 8.640 | 4,087,147 | 35,039,271 | 8.5730 | 5.611 | 5.605 | 5.611 | 5.578 | 5.677 | 6,220,445 | 5.6329 | 0.59% |
| 2015-04-23 | 0 | 8.490 | 8.490 | 8.500 | 8.350 | 8.500 | 5,095,317 | 43,134,291 | 8.4655 | 5.578 | 5.578 | 5.585 | 5.486 | 5.585 | 7,754,832 | 5.5622 | 1.07% |
| 2015-04-22 | 0 | 8.400 | 8.400 | 8.410 | 8.160 | 8.500 | 9,448,194 | 78,965,532 | 8.3577 | 5.519 | 5.519 | 5.526 | 5.362 | 5.585 | 14,379,706 | 5.4915 | 3.07% |
| 2015-04-21 | 0 | 8.150 | 8.150 | 8.160 | 8.090 | 8.250 | 5,020,000 | 40,870,462 | 8.1415 | 5.355 | 5.355 | 5.362 | 5.316 | 5.421 | 7,640,203 | 5.3494 | -0.37% |
| 2015-04-20 | 0 | 8.180 | 8.170 | 8.180 | 8.040 | 8.300 | 7,861,109 | 64,243,506 | 8.1723 | 5.375 | 5.368 | 5.375 | 5.283 | 5.454 | 11,964,237 | 5.3696 | 0.12% |
| 2015-04-17 | 0 | 8.170 | 8.170 | 8.200 | 8.080 | 8.450 | 4,581,017 | 37,830,207 | 8.2580 | 5.368 | 5.368 | 5.388 | 5.309 | 5.552 | 6,972,092 | 5.4259 | -2.74% |
| 2015-04-16 | 0 | 8.400 | 8.400 | 8.410 | 7.860 | 8.470 | 10,622,789 | 87,390,215 | 8.2267 | 5.519 | 5.519 | 5.526 | 5.164 | 5.565 | 16,167,384 | 5.4053 | 6.06% |
| 2015-04-15 | 0 | 7.920 | 7.900 | 7.930 | 7.820 | 7.990 | 3,870,427 | 30,615,620 | 7.9101 | 5.204 | 5.191 | 5.210 | 5.138 | 5.250 | 5,890,607 | 5.1974 | 0.51% |
| 2015-04-14 | 0 | 7.880 | 7.850 | 7.880 | 7.810 | 8.000 | 6,444,361 | 50,863,812 | 7.8928 | 5.178 | 5.158 | 5.178 | 5.132 | 5.256 | 9,808,014 | 5.1859 | -0.25% |
| 2015-04-13 | 0 | 7.900 | 7.880 | 7.900 | 7.630 | 7.950 | 7,873,889 | 61,670,831 | 7.8323 | 5.191 | 5.178 | 5.191 | 5.013 | 5.224 | 11,983,688 | 5.1462 | 2.86% |
| 2015-04-10 | 0 | 7.680 | 7.670 | 7.680 | 7.620 | 7.900 | 6,796,087 | 52,391,891 | 7.7091 | 5.046 | 5.040 | 5.046 | 5.007 | 5.191 | 10,343,324 | 5.0653 | -2.54% |
| 2015-04-09 | 0 | 7.880 | 7.860 | 7.880 | 7.720 | 8.290 | 9,217,697 | 73,996,318 | 8.0276 | 5.178 | 5.164 | 5.178 | 5.072 | 5.447 | 14,028,900 | 5.2746 | -0.25% |
| 2015-04-08 | 0 | 7.900 | 7.900 | 7.910 | 7.650 | 7.950 | 16,648,322 | 131,361,498 | 7.8904 | 5.191 | 5.191 | 5.197 | 5.026 | 5.224 | 25,337,961 | 5.1844 | 3.81% |
| 2015-04-02 | 0 | 7.610 | 7.610 | 7.620 | 7.190 | 7.660 | 13,951,000 | 104,207,731 | 7.4696 | 5.000 | 5.000 | 5.007 | 4.724 | 5.033 | 21,232,764 | 4.9079 | 6.73% |
| 2015-04-01 | 0 | 7.130 | 7.100 | 7.130 | 7.000 | 7.200 | 7,986,122 | 56,761,583 | 7.1075 | 4.685 | 4.665 | 4.685 | 4.599 | 4.731 | 12,154,501 | 4.6700 | 0.56% |
| 2015-03-31 | 0 | 7.090 | 7.090 | 7.120 | 7.000 | 7.130 | 8,595,736 | 60,738,564 | 7.0661 | 4.658 | 4.658 | 4.678 | 4.599 | 4.685 | 13,082,305 | 4.6428 | 1.43% |
| 2015-03-30 | 0 | 6.990 | 6.980 | 7.010 | 6.960 | 7.060 | 6,343,756 | 44,499,959 | 7.0148 | 4.593 | 4.586 | 4.606 | 4.573 | 4.639 | 9,654,897 | 4.6091 | 1.01% |
| 2015-03-27 | 0 | 6.920 | 6.910 | 6.950 | 6.850 | 7.050 | 3,907,084 | 27,010,335 | 6.9132 | 4.547 | 4.540 | 4.567 | 4.501 | 4.632 | 5,946,398 | 4.5423 | -0.57% |
| 2015-03-26 | 0 | 6.960 | 6.960 | 6.990 | 6.910 | 7.050 | 1,959,103 | 13,675,239 | 6.9804 | 4.573 | 4.573 | 4.593 | 4.540 | 4.632 | 2,981,662 | 4.5864 | -0.43% |
| 2015-03-25 | 0 | 6.990 | 6.970 | 6.990 | 6.900 | 7.010 | 1,706,262 | 11,906,477 | 6.9781 | 4.593 | 4.580 | 4.593 | 4.534 | 4.606 | 2,596,850 | 4.5850 | 1.60% |
| 2015-03-24 | 0 | 6.880 | 6.870 | 6.900 | 6.860 | 6.990 | 4,087,002 | 28,194,943 | 6.8987 | 4.521 | 4.514 | 4.534 | 4.507 | 4.593 | 6,220,224 | 4.5328 | -1.15% |
| 2015-03-23 | 0 | 6.960 | 6.920 | 6.960 | 6.900 | 7.000 | 4,255,633 | 29,523,224 | 6.9374 | 4.573 | 4.547 | 4.573 | 4.534 | 4.599 | 6,476,873 | 4.5583 | -0.57% |
| 2015-03-20 | 0 | 7.000 | 7.010 | 7.020 | 6.960 | 7.020 | 4,382,979 | 30,641,733 | 6.9911 | 4.599 | 4.606 | 4.612 | 4.573 | 4.612 | 6,670,687 | 4.5935 | 0.57% |
| 2015-03-19 | 0 | 6.960 | 6.960 | 6.980 | 6.920 | 7.290 | 8,749,131 | 61,421,057 | 7.0202 | 4.573 | 4.573 | 4.586 | 4.547 | 4.790 | 13,315,765 | 4.6127 | -2.93% |
| 2015-03-18 | 0 | 7.170 | 7.150 | 7.180 | 7.080 | 7.310 | 3,271,017 | 23,422,533 | 7.1606 | 4.711 | 4.698 | 4.718 | 4.652 | 4.803 | 4,978,334 | 4.7049 | -0.55% |
| 2015-03-17 | 0 | 7.210 | 7.170 | 7.220 | 7.050 | 7.300 | 3,016,096 | 21,491,074 | 7.1255 | 4.737 | 4.711 | 4.744 | 4.632 | 4.796 | 4,590,356 | 4.6818 | -0.41% |
| 2015-03-16 | 0 | 7.240 | 7.200 | 7.240 | 7.150 | 7.290 | 1,986,072 | 14,310,705 | 7.2055 | 4.757 | 4.731 | 4.757 | 4.698 | 4.790 | 3,022,708 | 4.7344 | 0.00% |
| 2015-03-13 | 0 | 7.240 | 7.220 | 7.260 | 7.160 | 7.310 | 1,297,000 | 9,372,330 | 7.2262 | 4.757 | 4.744 | 4.770 | 4.704 | 4.803 | 1,973,973 | 4.7480 | 1.97% |
| 2015-03-12 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.440 | 5,732,000 | 40,722,880 | 7.1045 | 4.665 | 4.658 | 4.665 | 4.599 | 4.888 | 8,723,834 | 4.6680 | -3.14% |
| 2015-03-11 | 0 | 7.330 | 7.310 | 7.360 | 7.310 | 7.540 | 1,924,635 | 14,189,470 | 7.3726 | 4.816 | 4.803 | 4.836 | 4.803 | 4.954 | 2,929,204 | 4.8441 | -1.08% |
| 2015-03-10 | 0 | 7.410 | 7.400 | 7.410 | 7.390 | 7.700 | 2,759,950 | 20,464,781 | 7.4149 | 4.869 | 4.862 | 4.869 | 4.856 | 5.059 | 4,200,514 | 4.8720 | -2.63% |
| 2015-03-09 | 0 | 7.610 | 7.600 | 7.630 | 7.480 | 7.650 | 2,000,540 | 15,120,117 | 7.5580 | 5.000 | 4.994 | 5.013 | 4.915 | 5.026 | 3,044,728 | 4.9660 | 0.26% |
| 2015-03-06 | 0 | 7.590 | 7.590 | 7.600 | 7.340 | 7.610 | 3,447,000 | 25,969,220 | 7.5339 | 4.987 | 4.987 | 4.994 | 4.823 | 5.000 | 5,246,171 | 4.9501 | 2.99% |
| 2015-03-05 | 0 | 7.370 | 7.360 | 7.370 | 7.350 | 7.500 | 4,188,000 | 30,875,440 | 7.3724 | 4.842 | 4.836 | 4.842 | 4.829 | 4.928 | 6,373,939 | 4.8440 | -1.34% |
| 2015-03-04 | 0 | 7.470 | 7.460 | 7.470 | 7.460 | 7.690 | 3,995,024 | 30,024,027 | 7.5154 | 4.908 | 4.902 | 4.908 | 4.902 | 5.053 | 6,080,238 | 4.9380 | -3.11% |
| 2015-03-03 | 0 | 7.710 | 7.710 | 7.720 | 7.650 | 7.940 | 10,203,000 | 79,370,695 | 7.7792 | 5.066 | 5.066 | 5.072 | 5.026 | 5.217 | 15,528,485 | 5.1113 | 0.13% |
| 2015-03-02 | 0 | 7.700 | 7.690 | 7.700 | 7.290 | 7.700 | 16,180,000 | 122,039,204 | 7.5426 | 5.059 | 5.053 | 5.059 | 4.790 | 5.059 | 24,625,197 | 4.9559 | 9.07% |
| 2015-02-27 | 0 | 7.060 | 7.040 | 7.070 | 7.000 | 7.080 | 2,012,338 | 14,181,816 | 7.0474 | 4.639 | 4.626 | 4.645 | 4.599 | 4.652 | 3,062,684 | 4.6305 | 0.57% |
| 2015-02-26 | 0 | 7.020 | 7.010 | 7.020 | 6.930 | 7.050 | 2,339,250 | 16,346,475 | 6.9879 | 4.612 | 4.606 | 4.612 | 4.553 | 4.632 | 3,560,228 | 4.5914 | 1.01% |
| 2015-02-25 | 0 | 6.950 | 6.930 | 6.950 | 6.900 | 6.980 | 2,710,861 | 18,812,493 | 6.9397 | 4.567 | 4.553 | 4.567 | 4.534 | 4.586 | 4,125,803 | 4.5597 | 0.00% |
| 2015-02-24 | 0 | 6.950 | 6.950 | 6.960 | 6.930 | 7.000 | 2,195,730 | 15,272,258 | 6.9554 | 4.567 | 4.567 | 4.573 | 4.553 | 4.599 | 3,341,798 | 4.5701 | -0.14% |
| 2015-02-23 | 0 | 6.960 | 6.960 | 6.980 | 6.900 | 7.040 | 4,216,000 | 29,372,930 | 6.9670 | 4.573 | 4.573 | 4.586 | 4.534 | 4.626 | 6,416,553 | 4.5777 | -0.14% |
| 2015-02-18 | 0 | 6.970 | 6.970 | 6.980 | 6.940 | 7.050 | 1,270,000 | 8,847,355 | 6.9664 | 4.580 | 4.580 | 4.586 | 4.560 | 4.632 | 1,932,880 | 4.5773 | 0.43% |
| 2015-02-17 | 0 | 6.940 | 6.940 | 6.950 | 6.930 | 7.110 | 1,597,000 | 11,151,390 | 6.9827 | 4.560 | 4.560 | 4.567 | 4.553 | 4.672 | 2,430,559 | 4.5880 | -1.56% |
| 2015-02-16 | 0 | 7.050 | 7.050 | 7.060 | 6.990 | 7.190 | 2,472,721 | 17,549,734 | 7.0973 | 4.632 | 4.632 | 4.639 | 4.593 | 4.724 | 3,763,365 | 4.6633 | 0.86% |
| 2015-02-13 | 0 | 6.990 | 6.980 | 6.990 | 6.960 | 7.110 | 2,467,158 | 17,312,784 | 7.0173 | 4.593 | 4.586 | 4.593 | 4.573 | 4.672 | 3,754,898 | 4.6107 | 1.16% |
| 2015-02-12 | 0 | 6.910 | 6.910 | 6.920 | 6.910 | 7.080 | 6,140,000 | 42,530,005 | 6.9267 | 4.540 | 4.540 | 4.547 | 4.540 | 4.652 | 9,344,790 | 4.5512 | -0.86% |
| 2015-02-11 | 0 | 6.970 | 6.960 | 6.970 | 6.950 | 7.060 | 2,423,510 | 16,895,909 | 6.9717 | 4.580 | 4.573 | 4.580 | 4.567 | 4.639 | 3,688,468 | 4.5807 | -1.55% |
| 2015-02-10 | 0 | 7.080 | 7.070 | 7.090 | 7.050 | 7.200 | 3,148,000 | 22,294,080 | 7.0820 | 4.652 | 4.645 | 4.658 | 4.632 | 4.731 | 4,791,108 | 4.6532 | -1.12% |
| 2015-02-09 | 0 | 7.160 | 7.140 | 7.170 | 7.030 | 7.310 | 8,257,000 | 59,314,520 | 7.1835 | 4.704 | 4.691 | 4.711 | 4.619 | 4.803 | 12,566,765 | 4.7200 | 1.27% |
| 2015-02-06 | 0 | 7.070 | 7.060 | 7.070 | 6.810 | 7.070 | 8,579,000 | 59,217,405 | 6.9026 | 4.645 | 4.639 | 4.645 | 4.475 | 4.645 | 13,056,833 | 4.5354 | 4.12% |
| 2015-02-05 | 0 | 6.790 | 6.790 | 6.800 | 6.780 | 6.840 | 5,537,000 | 37,619,510 | 6.7942 | 4.461 | 4.461 | 4.468 | 4.455 | 4.494 | 8,427,053 | 4.4641 | 0.30% |
| 2015-02-04 | 0 | 6.770 | 6.770 | 6.780 | 6.770 | 6.880 | 5,063,054 | 34,360,144 | 6.7864 | 4.448 | 4.448 | 4.455 | 4.448 | 4.521 | 7,705,729 | 4.4590 | -0.59% |
| 2015-02-03 | 0 | 6.810 | 6.800 | 6.820 | 6.770 | 6.860 | 4,477,000 | 30,423,950 | 6.7956 | 4.475 | 4.468 | 4.481 | 4.448 | 4.507 | 6,813,783 | 4.4651 | 0.74% |
| 2015-02-02 | 0 | 6.760 | 6.750 | 6.760 | 6.740 | 6.820 | 4,560,000 | 30,800,200 | 6.7544 | 4.442 | 4.435 | 4.442 | 4.429 | 4.481 | 6,940,105 | 4.4380 | -0.29% |
| 2015-01-30 | 0 | 6.780 | 6.780 | 6.800 | 6.770 | 6.860 | 7,527,000 | 51,054,060 | 6.7828 | 4.455 | 4.455 | 4.468 | 4.448 | 4.507 | 11,455,739 | 4.4566 | 0.15% |
| 2015-01-29 | 0 | 6.770 | 6.760 | 6.770 | 6.760 | 6.860 | 3,488,890 | 23,634,442 | 6.7742 | 4.448 | 4.442 | 4.448 | 4.442 | 4.507 | 5,309,926 | 4.4510 | -0.59% |
| 2015-01-28 | 0 | 6.810 | 6.800 | 6.810 | 6.760 | 6.840 | 6,875,950 | 46,656,513 | 6.7855 | 4.475 | 4.468 | 4.475 | 4.442 | 4.494 | 10,464,872 | 4.4584 | 0.74% |
| 2015-01-27 | 0 | 6.760 | 6.750 | 6.760 | 6.730 | 6.960 | 17,908,012 | 121,762,525 | 6.7993 | 4.442 | 4.435 | 4.442 | 4.422 | 4.573 | 27,255,150 | 4.4675 | -2.31% |
| 2015-01-26 | 0 | 6.920 | 6.910 | 6.930 | 6.810 | 6.970 | 4,307,000 | 29,690,362 | 6.8935 | 4.547 | 4.540 | 4.553 | 4.475 | 4.580 | 6,555,051 | 4.5294 | -0.72% |
| 2015-01-23 | 0 | 6.970 | 6.960 | 6.970 | 6.840 | 7.020 | 6,214,196 | 42,950,955 | 6.9117 | 4.580 | 4.573 | 4.580 | 4.494 | 4.612 | 9,457,713 | 4.5414 | 1.75% |
| 2015-01-22 | 0 | 6.850 | 6.850 | 6.860 | 6.700 | 6.870 | 7,441,181 | 50,712,775 | 6.8152 | 4.501 | 4.501 | 4.507 | 4.402 | 4.514 | 11,325,127 | 4.4779 | 0.00% |
| 2015-01-21 | 0 | 6.850 | 6.850 | 6.860 | 6.820 | 7.050 | 7,462,000 | 51,344,665 | 6.8808 | 4.501 | 4.501 | 4.507 | 4.481 | 4.632 | 11,356,812 | 4.5210 | -2.14% |
| 2015-01-20 | 0 | 7.000 | 6.990 | 7.010 | 6.980 | 7.120 | 4,794,000 | 33,761,600 | 7.0425 | 4.599 | 4.593 | 4.606 | 4.586 | 4.678 | 7,296,242 | 4.6273 | 0.72% |
| 2015-01-19 | 0 | 6.950 | 6.950 | 6.960 | 6.920 | 7.100 | 4,718,000 | 32,830,755 | 6.9586 | 4.567 | 4.567 | 4.573 | 4.547 | 4.665 | 7,180,574 | 4.5722 | -1.97% |
| 2015-01-16 | 0 | 7.090 | 7.080 | 7.090 | 7.010 | 7.140 | 3,197,000 | 22,609,417 | 7.0721 | 4.658 | 4.652 | 4.658 | 4.606 | 4.691 | 4,865,683 | 4.6467 | 1.14% |
| 2015-01-15 | 0 | 7.010 | 7.010 | 7.030 | 6.960 | 7.160 | 7,035,724 | 49,543,539 | 7.0417 | 4.606 | 4.606 | 4.619 | 4.573 | 4.704 | 10,708,040 | 4.6268 | 0.57% |
| 2015-01-14 | 0 | 6.970 | 6.960 | 6.970 | 6.950 | 7.200 | 9,786,000 | 68,992,885 | 7.0502 | 4.580 | 4.573 | 4.580 | 4.567 | 4.731 | 14,893,831 | 4.6323 | -2.11% |
| 2015-01-13 | 0 | 7.120 | 7.110 | 7.120 | 7.100 | 7.460 | 5,958,200 | 42,959,441 | 7.2101 | 4.678 | 4.672 | 4.678 | 4.665 | 4.902 | 9,068,099 | 4.7374 | -4.30% |
| 2015-01-12 | 0 | 7.440 | 7.400 | 7.450 | 7.300 | 7.670 | 4,612,852 | 34,375,017 | 7.4520 | 4.888 | 4.862 | 4.895 | 4.796 | 5.040 | 7,020,543 | 4.8963 | -3.00% |
| 2015-01-09 | 0 | 7.670 | 7.650 | 7.680 | 7.600 | 7.750 | 3,960,000 | 30,465,690 | 7.6934 | 5.040 | 5.026 | 5.046 | 4.994 | 5.092 | 6,026,933 | 5.0549 | -0.52% |
| 2015-01-08 | 0 | 7.710 | 7.680 | 7.720 | 7.640 | 7.810 | 4,488,031 | 34,580,629 | 7.7051 | 5.066 | 5.046 | 5.072 | 5.020 | 5.132 | 6,830,572 | 5.0626 | 0.65% |
| 2015-01-07 | 0 | 7.660 | 7.660 | 7.670 | 7.600 | 7.730 | 3,392,000 | 26,007,150 | 7.6672 | 5.033 | 5.033 | 5.040 | 4.994 | 5.079 | 5,162,464 | 5.0377 | -0.13% |
| 2015-01-06 | 0 | 7.670 | 7.660 | 7.680 | 7.600 | 7.820 | 3,505,198 | 26,908,399 | 7.6767 | 5.040 | 5.033 | 5.046 | 4.994 | 5.138 | 5,334,746 | 5.0440 | -1.79% |
| 2015-01-05 | 0 | 7.810 | 7.790 | 7.810 | 7.730 | 7.950 | 2,902,977 | 22,837,950 | 7.8671 | 5.132 | 5.118 | 5.132 | 5.079 | 5.224 | 4,418,194 | 5.1691 | 0.90% |
| 2015-01-02 | 0 | 7.740 | 7.740 | 7.750 | 7.740 | 7.940 | 3,280,896 | 25,574,372 | 7.7949 | 5.086 | 5.086 | 5.092 | 5.086 | 5.217 | 4,993,369 | 5.1217 | -1.53% |
| 2014-12-31 | 0 | 7.860 | 7.820 | 7.880 | 7.780 | 7.940 | 2,424,974 | 18,952,868 | 7.8157 | 5.164 | 5.138 | 5.178 | 5.112 | 5.217 | 3,690,696 | 5.1353 | -0.51% |
| 2014-12-30 | 0 | 7.900 | 7.900 | 7.910 | 7.880 | 7.980 | 2,335,000 | 18,464,055 | 7.9075 | 5.191 | 5.191 | 5.197 | 5.178 | 5.243 | 3,553,760 | 5.1956 | 0.00% |
| 2014-12-29 | 0 | 7.900 | 7.900 | 7.910 | 7.850 | 8.000 | 1,661,043 | 13,111,601 | 7.8936 | 5.191 | 5.191 | 5.197 | 5.158 | 5.256 | 2,528,029 | 5.1865 | 0.13% |
| 2014-12-24 | 0 | 7.890 | 7.850 | 7.890 | 7.850 | 7.990 | 1,193,000 | 9,421,620 | 7.8974 | 5.184 | 5.158 | 5.184 | 5.158 | 5.250 | 1,815,690 | 5.1890 | 1.02% |
| 2014-12-23 | 0 | 7.810 | 7.800 | 7.810 | 7.800 | 8.010 | 2,151,836 | 16,837,837 | 7.8249 | 5.132 | 5.125 | 5.132 | 5.125 | 5.263 | 3,274,993 | 5.1413 | -1.51% |
| 2014-12-22 | 0 | 7.930 | 7.900 | 7.940 | 7.880 | 8.000 | 1,013,000 | 8,024,880 | 7.9219 | 5.210 | 5.191 | 5.217 | 5.178 | 5.256 | 1,541,738 | 5.2051 | -0.88% |
| 2014-12-19 | 0 | 8.000 | 7.980 | 7.990 | 7.900 | 8.040 | 2,997,387 | 23,931,436 | 7.9841 | 5.256 | 5.243 | 5.250 | 5.191 | 5.283 | 4,561,882 | 5.2460 | 0.76% |
| 2014-12-18 | 0 | 7.940 | 7.940 | 7.950 | 7.820 | 8.040 | 3,771,000 | 29,972,800 | 7.9482 | 5.217 | 5.217 | 5.224 | 5.138 | 5.283 | 5,739,284 | 5.2224 | 1.28% |
| 2014-12-17 | 0 | 7.840 | 7.830 | 7.860 | 7.820 | 8.080 | 3,836,000 | 30,238,050 | 7.8827 | 5.151 | 5.145 | 5.164 | 5.138 | 5.309 | 5,838,211 | 5.1793 | -3.09% |
| 2014-12-16 | 0 | 8.090 | 8.070 | 8.100 | 8.050 | 8.160 | 2,711,954 | 21,935,991 | 8.0886 | 5.316 | 5.302 | 5.322 | 5.289 | 5.362 | 4,127,466 | 5.3146 | -0.25% |
| 2014-12-15 | 0 | 8.110 | 8.100 | 8.110 | 8.000 | 8.160 | 3,080,400 | 24,954,735 | 8.1011 | 5.329 | 5.322 | 5.329 | 5.256 | 5.362 | 4,688,224 | 5.3229 | -0.12% |
| 2014-12-12 | 0 | 8.120 | 8.120 | 8.130 | 8.100 | 8.270 | 1,099,165 | 8,933,566 | 8.1276 | 5.335 | 5.335 | 5.342 | 5.322 | 5.434 | 1,672,877 | 5.3402 | -0.25% |
| 2014-12-11 | 0 | 8.140 | 8.140 | 8.150 | 8.130 | 8.290 | 1,237,228 | 10,084,557 | 8.1509 | 5.348 | 5.348 | 5.355 | 5.342 | 5.447 | 1,883,003 | 5.3556 | -2.40% |
| 2014-12-10 | 0 | 8.340 | 8.330 | 8.350 | 8.050 | 8.420 | 3,893,000 | 32,258,810 | 8.2864 | 5.480 | 5.473 | 5.486 | 5.289 | 5.532 | 5,924,962 | 5.4446 | 2.46% |
| 2014-12-09 | 0 | 8.140 | 8.170 | 8.180 | 7.970 | 8.200 | 3,943,056 | 31,852,882 | 8.0782 | 5.348 | 5.368 | 5.375 | 5.237 | 5.388 | 6,001,145 | 5.3078 | 0.49% |
| 2014-12-08 | 0 | 8.100 | 8.090 | 8.110 | 8.080 | 8.300 | 1,985,481 | 16,193,868 | 8.1561 | 5.322 | 5.316 | 5.329 | 5.309 | 5.454 | 3,021,808 | 5.3590 | -3.23% |
| 2014-12-05 | 0 | 8.370 | 8.330 | 8.370 | 8.310 | 8.400 | 4,546,000 | 37,883,870 | 8.3335 | 5.500 | 5.473 | 5.500 | 5.460 | 5.519 | 6,918,798 | 5.4755 | -0.24% |
| 2014-12-04 | 0 | 8.390 | 8.390 | 8.410 | 8.350 | 8.500 | 3,762,819 | 31,644,896 | 8.4099 | 5.513 | 5.513 | 5.526 | 5.486 | 5.585 | 5,726,833 | 5.5257 | -0.36% |
| 2014-12-03 | 0 | 8.420 | 8.420 | 8.430 | 8.290 | 8.520 | 6,000,000 | 50,438,838 | 8.4065 | 5.532 | 5.532 | 5.539 | 5.447 | 5.598 | 9,131,717 | 5.5235 | 0.60% |
| 2014-12-02 | 0 | 8.370 | 8.360 | 8.370 | 7.930 | 8.400 | 7,093,817 | 58,812,230 | 8.2906 | 5.500 | 5.493 | 5.500 | 5.210 | 5.519 | 10,796,455 | 5.4474 | 5.55% |
| 2014-12-01 | 0 | 7.930 | 7.890 | 7.940 | 7.850 | 7.960 | 4,505,702 | 35,613,096 | 7.9040 | 5.210 | 5.184 | 5.217 | 5.158 | 5.230 | 6,857,466 | 5.1933 | 0.89% |
| 2014-11-28 | 0 | 7.860 | 7.850 | 7.860 | 7.800 | 7.960 | 8,886,127 | 69,737,158 | 7.8479 | 5.164 | 5.158 | 5.164 | 5.125 | 5.230 | 13,524,266 | 5.1564 | -1.26% |
| 2014-11-27 | 0 | 7.960 | 7.940 | 7.960 | 7.900 | 8.150 | 5,277,000 | 42,179,011 | 7.9930 | 5.230 | 5.217 | 5.230 | 5.191 | 5.355 | 8,031,345 | 5.2518 | -2.81% |
| 2014-11-26 | 0 | 8.190 | 8.190 | 8.200 | 8.190 | 8.580 | 4,861,000 | 40,531,150 | 8.3380 | 5.381 | 5.381 | 5.388 | 5.381 | 5.637 | 7,398,213 | 5.4785 | -3.42% |
| 2014-11-25 | 0 | 8.480 | 8.470 | 8.480 | 8.210 | 8.480 | 3,135,000 | 26,312,500 | 8.3931 | 5.572 | 5.565 | 5.572 | 5.394 | 5.572 | 4,771,322 | 5.5147 | 1.68% |
| 2014-11-24 | 0 | 8.340 | 8.330 | 8.340 | 8.270 | 8.420 | 4,231,000 | 35,266,050 | 8.3352 | 5.480 | 5.473 | 5.480 | 5.434 | 5.532 | 6,439,382 | 5.4766 | 1.71% |
| 2014-11-21 | 0 | 8.200 | 8.210 | 8.230 | 8.120 | 8.290 | 2,655,043 | 21,786,868 | 8.2058 | 5.388 | 5.394 | 5.408 | 5.335 | 5.447 | 4,040,850 | 5.3917 | 0.99% |
| 2014-11-20 | 0 | 8.120 | 8.110 | 8.120 | 7.980 | 8.220 | 3,630,423 | 29,521,213 | 8.1316 | 5.335 | 5.329 | 5.335 | 5.243 | 5.401 | 5,525,333 | 5.3429 | 2.27% |
| 2014-11-19 | 0 | 7.940 | 7.930 | 7.940 | 7.920 | 8.150 | 1,415,950 | 11,319,897 | 7.9946 | 5.217 | 5.210 | 5.217 | 5.204 | 5.355 | 2,155,009 | 5.2528 | -1.49% |
| 2014-11-18 | 0 | 8.060 | 8.060 | 8.070 | 8.060 | 8.320 | 3,777,497 | 30,632,330 | 8.1092 | 5.296 | 5.296 | 5.302 | 5.296 | 5.467 | 5,749,172 | 5.3281 | -3.12% |
| 2014-11-17 | 0 | 8.320 | 8.310 | 8.320 | 8.290 | 8.500 | 7,805,865 | 65,165,935 | 8.3483 | 5.467 | 5.460 | 5.467 | 5.447 | 5.585 | 11,880,158 | 5.4853 | -0.36% |
| 2014-11-14 | 0 | 8.350 | 8.350 | 8.360 | 7.970 | 8.370 | 8,035,000 | 66,282,200 | 8.2492 | 5.486 | 5.486 | 5.493 | 5.237 | 5.500 | 12,228,891 | 5.4201 | 4.77% |
| 2014-11-13 | 0 | 7.970 | 7.970 | 7.980 | 7.900 | 7.990 | 2,941,045 | 23,450,678 | 7.9736 | 5.237 | 5.237 | 5.243 | 5.191 | 5.250 | 4,476,132 | 5.2390 | 0.25% |
| 2014-11-12 | 0 | 7.950 | 7.940 | 7.950 | 7.770 | 7.990 | 1,550,264 | 12,244,950 | 7.8986 | 5.224 | 5.217 | 5.224 | 5.105 | 5.250 | 2,359,429 | 5.1898 | 2.05% |
| 2014-11-11 | 0 | 7.790 | 7.770 | 7.780 | 7.770 | 7.920 | 2,302,265 | 18,024,817 | 7.8292 | 5.118 | 5.105 | 5.112 | 5.105 | 5.204 | 3,503,939 | 5.1442 | -0.89% |
| 2014-11-10 | 0 | 7.860 | 7.850 | 7.860 | 7.810 | 8.120 | 4,271,347 | 33,716,957 | 7.8938 | 5.164 | 5.158 | 5.164 | 5.132 | 5.335 | 6,500,789 | 5.1866 | -2.24% |
| 2014-11-07 | 0 | 8.040 | 8.040 | 8.050 | 8.030 | 8.150 | 933,176 | 7,514,147 | 8.0522 | 5.283 | 5.283 | 5.289 | 5.276 | 5.355 | 1,420,250 | 5.2907 | -0.37% |
| 2014-11-06 | 0 | 8.070 | 8.060 | 8.070 | 8.030 | 8.130 | 815,420 | 6,574,285 | 8.0625 | 5.302 | 5.296 | 5.302 | 5.276 | 5.342 | 1,241,031 | 5.2974 | -0.12% |
| 2014-11-05 | 0 | 8.080 | 8.070 | 8.100 | 8.030 | 8.110 | 832,000 | 6,711,235 | 8.0664 | 5.309 | 5.302 | 5.322 | 5.276 | 5.329 | 1,266,265 | 5.3000 | 0.37% |
| 2014-11-04 | 0 | 8.050 | 8.050 | 8.060 | 7.920 | 8.160 | 2,685,000 | 21,575,500 | 8.0356 | 5.289 | 5.289 | 5.296 | 5.204 | 5.362 | 4,086,443 | 5.2798 | -0.74% |
| 2014-11-03 | 0 | 8.110 | 8.070 | 8.110 | 8.010 | 8.270 | 4,176,653 | 33,837,165 | 8.1015 | 5.329 | 5.302 | 5.329 | 5.263 | 5.434 | 6,356,669 | 5.3231 | -0.37% |
| 2014-10-31 | 0 | 8.140 | 8.120 | 8.140 | 7.920 | 8.170 | 1,852,080 | 14,952,408 | 8.0733 | 5.348 | 5.335 | 5.348 | 5.204 | 5.368 | 2,818,778 | 5.3046 | 3.17% |
| 2014-10-30 | 0 | 7.890 | 7.870 | 7.910 | 7.750 | 7.940 | 3,744,951 | 29,394,716 | 7.8492 | 5.184 | 5.171 | 5.197 | 5.092 | 5.217 | 5,699,639 | 5.1573 | -0.63% |
| 2014-10-29 | 0 | 7.940 | 7.940 | 7.960 | 7.900 | 8.030 | 3,365,000 | 26,752,405 | 7.9502 | 5.217 | 5.217 | 5.230 | 5.191 | 5.276 | 5,121,371 | 5.2237 | -1.00% |
| 2014-10-28 | 0 | 8.020 | 8.020 | 8.030 | 7.990 | 8.060 | 1,080,000 | 8,651,160 | 8.0103 | 5.270 | 5.270 | 5.276 | 5.250 | 5.296 | 1,643,709 | 5.2632 | 0.50% |
| 2014-10-27 | 0 | 7.980 | 7.960 | 7.970 | 7.920 | 8.050 | 1,075,800 | 8,600,189 | 7.9942 | 5.243 | 5.230 | 5.237 | 5.204 | 5.289 | 1,637,317 | 5.2526 | -1.48% |
| 2014-10-24 | 0 | 8.100 | 8.070 | 8.100 | 8.050 | 8.100 | 1,602,000 | 12,957,036 | 8.0880 | 5.322 | 5.302 | 5.322 | 5.289 | 5.322 | 2,438,168 | 5.3142 | 0.12% |
| 2014-10-23 | 0 | 8.090 | 8.080 | 8.090 | 8.080 | 8.180 | 3,952,071 | 32,056,290 | 8.1113 | 5.316 | 5.309 | 5.316 | 5.309 | 5.375 | 6,014,866 | 5.3295 | -0.37% |
| 2014-10-22 | 0 | 8.120 | 8.100 | 8.120 | 8.060 | 8.150 | 2,370,000 | 19,200,890 | 8.1016 | 5.335 | 5.322 | 5.335 | 5.296 | 5.355 | 3,607,028 | 5.3232 | 0.00% |
| 2014-10-21 | 0 | 8.120 | 8.110 | 8.130 | 8.090 | 8.170 | 1,852,000 | 15,048,717 | 8.1257 | 5.335 | 5.329 | 5.342 | 5.316 | 5.368 | 2,818,657 | 5.3390 | 0.12% |
| 2014-10-20 | 0 | 8.110 | 8.110 | 8.130 | 8.040 | 8.170 | 1,700,750 | 13,800,797 | 8.1145 | 5.329 | 5.329 | 5.342 | 5.283 | 5.368 | 2,588,461 | 5.3317 | 0.12% |
| 2014-10-17 | 0 | 8.100 | 8.050 | 8.100 | 8.050 | 8.210 | 1,369,000 | 11,083,480 | 8.0960 | 5.322 | 5.289 | 5.322 | 5.289 | 5.394 | 2,083,553 | 5.3195 | 0.12% |
| 2014-10-16 | 0 | 8.090 | 8.090 | 8.100 | 8.090 | 8.230 | 1,840,792 | 14,971,805 | 8.1333 | 5.316 | 5.316 | 5.322 | 5.316 | 5.408 | 2,801,599 | 5.3440 | -2.06% |
| 2014-10-15 | 0 | 8.260 | 8.260 | 8.270 | 8.230 | 8.400 | 3,230,000 | 26,655,685 | 8.2525 | 5.427 | 5.427 | 5.434 | 5.408 | 5.519 | 4,915,908 | 5.4223 | 0.12% |
| 2014-10-14 | 0 | 8.250 | 8.220 | 8.260 | 8.150 | 8.300 | 3,814,261 | 31,357,913 | 8.2212 | 5.421 | 5.401 | 5.427 | 5.355 | 5.454 | 5,805,125 | 5.4018 | -0.48% |
| 2014-10-13 | 0 | 8.290 | 8.250 | 8.290 | 8.170 | 8.300 | 3,253,762 | 26,728,211 | 8.2146 | 5.447 | 5.421 | 5.447 | 5.368 | 5.454 | 4,952,072 | 5.3974 | 1.47% |
| 2014-10-10 | 0 | 8.170 | 8.200 | 8.210 | 8.140 | 8.260 | 2,071,000 | 16,933,285 | 8.1764 | 5.368 | 5.388 | 5.394 | 5.348 | 5.427 | 3,151,964 | 5.3723 | -1.21% |
| 2014-10-09 | 0 | 8.270 | 8.260 | 8.270 | 8.230 | 8.350 | 465,000 | 3,843,620 | 8.2658 | 5.434 | 5.427 | 5.434 | 5.408 | 5.486 | 707,708 | 5.4311 | -0.48% |
| 2014-10-08 | 0 | 8.310 | 8.300 | 8.320 | 8.230 | 8.350 | 1,062,807 | 8,804,601 | 8.2843 | 5.460 | 5.454 | 5.467 | 5.408 | 5.486 | 1,617,542 | 5.4432 | -0.72% |
| 2014-10-07 | 0 | 8.370 | 8.320 | 8.370 | 8.220 | 8.440 | 6,763,000 | 56,239,410 | 8.3157 | 5.500 | 5.467 | 5.500 | 5.401 | 5.546 | 10,292,967 | 5.4639 | 1.45% |
| 2014-10-06 | 0 | 8.250 | 8.220 | 8.260 | 8.160 | 8.300 | 2,305,000 | 19,010,595 | 8.2475 | 5.421 | 5.401 | 5.427 | 5.362 | 5.454 | 3,508,101 | 5.4191 | 0.00% |
| 2014-10-03 | 0 | 8.250 | 8.240 | 8.290 | 8.060 | 8.350 | 4,046,796 | 33,378,274 | 8.2481 | 5.421 | 5.414 | 5.447 | 5.296 | 5.486 | 6,159,033 | 5.4194 | -0.84% |
| 2014-09-30 | 0 | 8.320 | 8.300 | 8.330 | 8.140 | 8.340 | 2,262,729 | 18,674,269 | 8.2530 | 5.467 | 5.454 | 5.473 | 5.348 | 5.480 | 3,443,767 | 5.4226 | -0.95% |
| 2014-09-29 | 0 | 8.400 | 8.380 | 8.420 | 8.040 | 8.420 | 4,685,077 | 38,752,991 | 8.2716 | 5.519 | 5.506 | 5.532 | 5.283 | 5.532 | 7,130,466 | 5.4348 | 0.24% |
| 2014-09-26 | 0 | 8.380 | 8.380 | 8.390 | 8.320 | 8.400 | 1,120,417 | 9,372,389 | 8.3651 | 5.506 | 5.506 | 5.513 | 5.467 | 5.519 | 1,705,222 | 5.4963 | -0.59% |
| 2014-09-25 | 0 | 8.430 | 8.380 | 8.430 | 8.370 | 8.490 | 2,583,000 | 21,705,210 | 8.4031 | 5.539 | 5.506 | 5.539 | 5.500 | 5.578 | 3,931,204 | 5.5213 | 0.00% |
| 2014-09-24 | 0 | 8.430 | 8.420 | 8.440 | 8.360 | 8.480 | 1,840,879 | 15,515,130 | 8.4281 | 5.539 | 5.532 | 5.546 | 5.493 | 5.572 | 2,801,731 | 5.5377 | -0.59% |
| 2014-09-23 | 0 | 8.480 | 8.480 | 8.500 | 8.450 | 8.520 | 1,873,213 | 15,905,217 | 8.4909 | 5.572 | 5.572 | 5.585 | 5.552 | 5.598 | 2,850,942 | 5.5789 | -0.47% |
| 2014-09-22 | 0 | 8.520 | 8.520 | 8.530 | 8.500 | 8.600 | 1,654,000 | 14,091,363 | 8.5196 | 5.598 | 5.598 | 5.605 | 5.585 | 5.651 | 2,517,310 | 5.5978 | -1.39% |
| 2014-09-19 | 0 | 8.640 | 8.630 | 8.650 | 8.510 | 8.660 | 5,223,887 | 44,935,715 | 8.6020 | 5.677 | 5.670 | 5.683 | 5.592 | 5.690 | 7,950,510 | 5.6519 | 0.93% |
| 2014-09-18 | 0 | 8.560 | 8.560 | 8.580 | 8.520 | 8.610 | 3,434,209 | 29,432,020 | 8.5702 | 5.624 | 5.624 | 5.637 | 5.598 | 5.657 | 5,226,704 | 5.6311 | -0.35% |
| 2014-09-17 | 0 | 8.590 | 8.580 | 8.600 | 8.530 | 8.600 | 5,629,700 | 48,124,250 | 8.5483 | 5.644 | 5.637 | 5.651 | 5.605 | 5.651 | 8,568,138 | 5.6167 | 0.94% |
| 2014-09-16 | 0 | 8.510 | 8.510 | 8.520 | 8.510 | 8.700 | 1,023,334 | 8,745,590 | 8.5462 | 5.592 | 5.592 | 5.598 | 5.592 | 5.716 | 1,557,466 | 5.6153 | -2.18% |
| 2014-09-15 | 0 | 8.700 | 8.680 | 8.700 | 8.600 | 8.720 | 2,540,793 | 22,045,099 | 8.6765 | 5.716 | 5.703 | 5.716 | 5.651 | 5.729 | 3,866,967 | 5.7009 | -0.11% |
| 2014-09-12 | 0 | 8.710 | 8.690 | 8.740 | 8.520 | 8.750 | 2,418,752 | 20,897,605 | 8.6398 | 5.723 | 5.710 | 5.743 | 5.598 | 5.749 | 3,681,226 | 5.6768 | 0.46% |
| 2014-09-11 | 0 | 8.670 | 8.660 | 8.680 | 8.570 | 8.720 | 5,012,843 | 43,245,636 | 8.6270 | 5.697 | 5.690 | 5.703 | 5.631 | 5.729 | 7,629,311 | 5.6684 | 0.46% |
| 2014-09-10 | 0 | 8.630 | 8.600 | 8.630 | 8.540 | 8.730 | 4,221,999 | 36,258,881 | 8.5881 | 5.670 | 5.651 | 5.670 | 5.611 | 5.736 | 6,425,683 | 5.6428 | -1.15% |
| 2014-09-08 | 0 | 8.730 | 8.730 | 8.750 | 8.700 | 8.790 | 1,910,000 | 16,715,720 | 8.7517 | 5.736 | 5.736 | 5.749 | 5.716 | 5.775 | 2,906,930 | 5.7503 | -0.46% |
| 2014-09-05 | 0 | 8.770 | 8.760 | 8.770 | 8.740 | 8.930 | 3,573,247 | 31,684,620 | 8.8672 | 5.762 | 5.756 | 5.762 | 5.743 | 5.867 | 5,438,313 | 5.8262 | -0.57% |
| 2014-09-04 | 0 | 8.820 | 8.810 | 8.820 | 8.720 | 8.830 | 3,314,000 | 29,126,414 | 8.7889 | 5.795 | 5.789 | 5.795 | 5.729 | 5.802 | 5,043,752 | 5.7748 | 0.46% |
| 2014-09-03 | 0 | 8.780 | 8.800 | 8.810 | 8.530 | 8.810 | 4,244,466 | 36,974,924 | 8.7113 | 5.769 | 5.782 | 5.789 | 5.605 | 5.789 | 6,459,877 | 5.7238 | 2.45% |
| 2014-09-02 | 0 | 8.570 | 8.560 | 8.570 | 8.330 | 8.610 | 4,603,000 | 39,318,240 | 8.5419 | 5.631 | 5.624 | 5.631 | 5.473 | 5.657 | 7,005,549 | 5.6124 | 2.76% |
| 2014-09-01 | 0 | 8.340 | 8.330 | 8.340 | 8.210 | 8.370 | 2,011,000 | 16,724,970 | 8.3167 | 5.480 | 5.473 | 5.480 | 5.394 | 5.500 | 3,060,647 | 5.4645 | 0.97% |
| 2014-08-29 | 0 | 8.260 | 8.260 | 8.270 | 8.170 | 8.370 | 7,267,560 | 59,981,575 | 8.2533 | 5.427 | 5.427 | 5.434 | 5.368 | 5.500 | 11,060,884 | 5.4229 | -0.72% |
| 2014-08-28 | 0 | 8.320 | 8.270 | 8.320 | 8.250 | 8.410 | 8,910,000 | 74,329,262 | 8.3422 | 5.467 | 5.434 | 5.467 | 5.421 | 5.526 | 13,560,600 | 5.4813 | 0.85% |
| 2014-08-27 | 0 | 8.250 | 8.240 | 8.260 | 8.210 | 8.350 | 5,890,978 | 48,672,989 | 8.2623 | 5.421 | 5.414 | 5.427 | 5.394 | 5.486 | 8,965,791 | 5.4287 | 0.98% |
| 2014-08-26 | 0 | 8.170 | 8.170 | 8.180 | 8.150 | 8.480 | 6,128,000 | 50,692,292 | 8.2722 | 5.368 | 5.368 | 5.375 | 5.355 | 5.572 | 9,326,527 | 5.4353 | -2.51% |
| 2014-08-25 | 0 | 8.380 | 8.380 | 8.390 | 8.370 | 8.740 | 7,779,000 | 65,865,190 | 8.4671 | 5.506 | 5.506 | 5.513 | 5.500 | 5.743 | 11,839,271 | 5.5633 | -4.34% |
| 2014-08-22 | 0 | 8.760 | 8.750 | 8.760 | 8.690 | 8.820 | 3,385,322 | 29,631,564 | 8.7530 | 5.756 | 5.749 | 5.756 | 5.710 | 5.795 | 5,152,300 | 5.7511 | 0.34% |
| 2014-08-21 | 0 | 8.730 | 8.730 | 8.780 | 8.680 | 8.800 | 3,267,016 | 28,566,875 | 8.7440 | 5.736 | 5.736 | 5.769 | 5.703 | 5.782 | 4,972,244 | 5.7453 | 0.34% |
| 2014-08-20 | 0 | 8.700 | 8.680 | 8.700 | 8.670 | 8.770 | 3,873,123 | 33,681,960 | 8.6963 | 5.716 | 5.703 | 5.716 | 5.697 | 5.762 | 5,894,711 | 5.7139 | 0.46% |
| 2014-08-19 | 0 | 8.660 | 8.650 | 8.690 | 8.650 | 8.790 | 3,592,000 | 31,279,929 | 8.7082 | 5.690 | 5.683 | 5.710 | 5.683 | 5.775 | 5,466,855 | 5.7217 | -0.35% |
| 2014-08-18 | 0 | 8.690 | 8.680 | 8.690 | 8.650 | 8.760 | 2,641,035 | 22,914,299 | 8.6763 | 5.710 | 5.703 | 5.710 | 5.683 | 5.756 | 4,019,531 | 5.7007 | 0.35% |
| 2014-08-15 | 0 | 8.660 | 8.660 | 8.680 | 8.650 | 8.760 | 4,390,722 | 38,234,327 | 8.7080 | 5.690 | 5.690 | 5.703 | 5.683 | 5.756 | 6,682,472 | 5.7216 | 0.00% |
| 2014-08-14 | 0 | 8.660 | 8.650 | 8.670 | 8.610 | 8.830 | 5,995,000 | 52,291,143 | 8.7225 | 5.690 | 5.683 | 5.697 | 5.657 | 5.802 | 9,124,107 | 5.7311 | -1.14% |
| 2014-08-13 | 0 | 8.760 | 8.760 | 8.770 | 8.750 | 8.950 | 8,808,231 | 77,699,474 | 8.8212 | 5.756 | 5.756 | 5.762 | 5.749 | 5.881 | 13,405,712 | 5.7960 | -1.90% |
| 2014-08-12 | 0 | 8.930 | 8.940 | 8.950 | 8.900 | 9.190 | 5,477,600 | 49,649,020 | 9.0640 | 5.867 | 5.874 | 5.881 | 5.848 | 6.038 | 8,336,649 | 5.9555 | -2.08% |
| 2014-08-11 | 0 | 9.120 | 9.120 | 9.150 | 9.100 | 9.240 | 3,611,000 | 33,070,135 | 9.1582 | 5.992 | 5.992 | 6.012 | 5.979 | 6.071 | 5,495,772 | 6.0174 | -0.11% |
| 2014-08-08 | 0 | 9.130 | 9.120 | 9.130 | 9.100 | 9.180 | 664,000 | 6,058,350 | 9.1240 | 5.999 | 5.992 | 5.999 | 5.979 | 6.032 | 1,010,577 | 5.9949 | -0.33% |
| 2014-08-07 | 0 | 9.160 | 9.160 | 9.170 | 9.040 | 9.180 | 4,819,000 | 43,761,545 | 9.0810 | 6.019 | 6.019 | 6.025 | 5.940 | 6.032 | 7,334,291 | 5.9667 | 1.22% |
| 2014-08-06 | 0 | 9.050 | 9.040 | 9.050 | 8.930 | 9.060 | 1,055,063 | 9,526,666 | 9.0295 | 5.946 | 5.940 | 5.946 | 5.867 | 5.953 | 1,605,756 | 5.9328 | 1.23% |
| 2014-08-05 | 0 | 8.940 | 8.940 | 8.950 | 8.940 | 9.020 | 1,183,569 | 10,626,245 | 8.9781 | 5.874 | 5.874 | 5.881 | 5.874 | 5.927 | 1,801,336 | 5.8991 | -0.22% |
| 2014-08-04 | 0 | 8.960 | 8.950 | 8.960 | 8.900 | 9.040 | 3,699,351 | 33,235,096 | 8.9840 | 5.887 | 5.881 | 5.887 | 5.848 | 5.940 | 5,630,238 | 5.9030 | -0.88% |
| 2014-08-01 | 0 | 9.040 | 9.010 | 9.040 | 8.900 | 9.060 | 3,035,000 | 27,314,370 | 8.9998 | 5.940 | 5.920 | 5.940 | 5.848 | 5.953 | 4,619,127 | 5.9133 | 1.01% |
| 2014-07-31 | 0 | 8.950 | 8.950 | 8.960 | 8.900 | 9.090 | 3,301,123 | 29,546,539 | 8.9505 | 5.881 | 5.881 | 5.887 | 5.848 | 5.973 | 5,024,154 | 5.8809 | -0.56% |
| 2014-07-30 | 0 | 9.000 | 8.990 | 9.020 | 8.980 | 9.040 | 3,384,000 | 30,467,446 | 9.0034 | 5.913 | 5.907 | 5.927 | 5.900 | 5.940 | 5,150,288 | 5.9157 | 0.11% |
| 2014-07-29 | 0 | 8.990 | 8.980 | 8.990 | 8.970 | 9.030 | 2,433,285 | 21,880,679 | 8.9922 | 5.907 | 5.900 | 5.907 | 5.894 | 5.933 | 3,703,345 | 5.9084 | 0.00% |
| 2014-07-28 | 0 | 8.990 | 8.990 | 9.040 | 8.980 | 9.050 | 3,368,000 | 30,310,380 | 8.9995 | 5.907 | 5.907 | 5.940 | 5.900 | 5.946 | 5,125,937 | 5.9131 | -0.22% |
| 2014-07-25 | 0 | 9.010 | 9.000 | 9.020 | 8.990 | 9.200 | 3,175,000 | 28,838,940 | 9.0831 | 5.920 | 5.913 | 5.927 | 5.907 | 6.045 | 4,832,200 | 5.9681 | -0.99% |
| 2014-07-24 | 0 | 9.100 | 9.100 | 9.120 | 9.020 | 9.170 | 2,974,545 | 27,024,291 | 9.0852 | 5.979 | 5.979 | 5.992 | 5.927 | 6.025 | 4,527,117 | 5.9694 | 1.00% |
| 2014-07-23 | 0 | 9.010 | 9.010 | 9.040 | 8.970 | 9.070 | 4,682,000 | 42,205,650 | 9.0144 | 5.920 | 5.920 | 5.940 | 5.894 | 5.959 | 7,125,783 | 5.9229 | 0.45% |
| 2014-07-22 | 0 | 8.970 | 8.970 | 9.000 | 8.970 | 9.030 | 2,110,989 | 18,984,790 | 8.9933 | 5.894 | 5.894 | 5.913 | 5.894 | 5.933 | 3,212,826 | 5.9091 | -0.22% |
| 2014-07-21 | 0 | 8.990 | 8.980 | 9.000 | 8.950 | 9.050 | 1,596,778 | 14,381,087 | 9.0063 | 5.907 | 5.900 | 5.913 | 5.881 | 5.946 | 2,430,221 | 5.9176 | 0.33% |
| 2014-07-18 | 0 | 8.960 | 8.960 | 8.970 | 8.930 | 9.010 | 2,213,283 | 19,829,855 | 8.9595 | 5.887 | 5.887 | 5.894 | 5.867 | 5.920 | 3,368,512 | 5.8868 | -0.11% |
| 2014-07-17 | 0 | 8.970 | 8.970 | 8.980 | 8.950 | 9.100 | 1,832,543 | 16,432,547 | 8.9671 | 5.894 | 5.894 | 5.900 | 5.881 | 5.979 | 2,789,044 | 5.8918 | -0.11% |
| 2014-07-16 | 0 | 8.980 | 8.970 | 9.000 | 8.970 | 9.090 | 1,186,012 | 10,692,526 | 9.0155 | 5.900 | 5.894 | 5.913 | 5.894 | 5.973 | 1,805,054 | 5.9237 | -0.33% |
| 2014-07-15 | 0 | 9.010 | 8.990 | 9.010 | 8.950 | 9.060 | 1,791,103 | 16,131,875 | 9.0067 | 5.920 | 5.907 | 5.920 | 5.881 | 5.953 | 2,725,974 | 5.9178 | 0.11% |
| 2014-07-14 | 0 | 9.000 | 8.990 | 9.010 | 8.940 | 9.090 | 1,702,413 | 15,330,931 | 9.0054 | 5.913 | 5.907 | 5.920 | 5.874 | 5.973 | 2,590,992 | 5.9170 | -0.99% |
| 2014-07-11 | 0 | 9.090 | 9.070 | 9.090 | 9.040 | 9.140 | 1,672,798 | 15,178,764 | 9.0739 | 5.973 | 5.959 | 5.973 | 5.940 | 6.005 | 2,545,920 | 5.9620 | -0.22% |
| 2014-07-10 | 0 | 9.110 | 9.100 | 9.110 | 9.050 | 9.200 | 775,267 | 7,047,805 | 9.0908 | 5.986 | 5.979 | 5.986 | 5.946 | 6.045 | 1,179,920 | 5.9731 | -0.11% |
| 2014-07-09 | 0 | 9.120 | 9.110 | 9.120 | 9.050 | 9.170 | 1,632,000 | 14,861,470 | 9.1063 | 5.992 | 5.986 | 5.992 | 5.946 | 6.025 | 2,483,827 | 5.9833 | -0.55% |
| 2014-07-08 | 0 | 9.170 | 9.170 | 9.190 | 9.140 | 9.230 | 964,000 | 8,846,460 | 9.1768 | 6.025 | 6.025 | 6.038 | 6.005 | 6.065 | 1,467,163 | 6.0296 | 0.33% |
| 2014-07-07 | 0 | 9.140 | 9.130 | 9.160 | 9.100 | 9.190 | 1,125,000 | 10,261,770 | 9.1216 | 6.005 | 5.999 | 6.019 | 5.979 | 6.038 | 1,712,197 | 5.9933 | 0.11% |
| 2014-07-04 | 0 | 9.130 | 9.120 | 9.150 | 9.100 | 9.270 | 2,180,679 | 19,973,650 | 9.1594 | 5.999 | 5.992 | 6.012 | 5.979 | 6.091 | 3,318,891 | 6.0182 | -0.54% |
| 2014-07-03 | 0 | 9.180 | 9.180 | 9.190 | 9.150 | 9.390 | 2,454,012 | 22,655,221 | 9.2319 | 6.032 | 6.032 | 6.038 | 6.012 | 6.170 | 3,734,891 | 6.0658 | -1.92% |
| 2014-07-02 | 0 | 9.360 | 9.350 | 9.360 | 9.150 | 9.390 | 3,067,760 | 28,563,945 | 9.3110 | 6.150 | 6.143 | 6.150 | 6.012 | 6.170 | 4,668,986 | 6.1178 | 2.52% |
| 2014-06-30 | 0 | 9.130 | 9.070 | 9.130 | 8.990 | 9.170 | 1,624,313 | 14,745,347 | 9.0779 | 5.999 | 5.959 | 5.999 | 5.907 | 6.025 | 2,472,128 | 5.9646 | 0.44% |
| 2014-06-27 | 0 | 9.090 | 9.090 | 9.100 | 9.030 | 9.160 | 2,572,643 | 23,396,258 | 9.0942 | 5.973 | 5.973 | 5.979 | 5.933 | 6.019 | 3,915,441 | 5.9754 | 0.89% |
| 2014-06-26 | 0 | 9.010 | 9.010 | 9.030 | 8.800 | 9.030 | 6,641,626 | 58,998,550 | 8.8831 | 5.920 | 5.920 | 5.933 | 5.782 | 5.933 | 10,108,242 | 5.8367 | 1.46% |
| 2014-06-25 | 0 | 8.880 | 8.880 | 8.900 | 8.790 | 8.960 | 3,167,100 | 28,165,507 | 8.8932 | 5.835 | 5.835 | 5.848 | 5.775 | 5.887 | 4,820,177 | 5.8433 | 0.11% |
| 2014-06-24 | 0 | 8.870 | 8.860 | 8.900 | 8.850 | 8.960 | 4,680,000 | 41,703,421 | 8.9110 | 5.828 | 5.821 | 5.848 | 5.815 | 5.887 | 7,122,739 | 5.8550 | -0.22% |
| 2014-06-23 | 0 | 8.890 | 8.900 | 8.960 | 8.860 | 9.190 | 2,415,041 | 21,761,294 | 9.0107 | 5.841 | 5.848 | 5.887 | 5.821 | 6.038 | 3,675,579 | 5.9205 | -2.41% |
| 2014-06-20 | 0 | 9.110 | 9.110 | 9.130 | 9.050 | 9.200 | 1,152,013 | 10,524,210 | 9.1355 | 5.986 | 5.986 | 5.999 | 5.946 | 6.045 | 1,753,309 | 6.0025 | 0.55% |
| 2014-06-19 | 0 | 9.060 | 9.050 | 9.090 | 9.000 | 9.130 | 1,815,000 | 16,436,107 | 9.0557 | 5.953 | 5.946 | 5.973 | 5.913 | 5.999 | 2,762,344 | 5.9501 | -0.22% |
| 2014-06-18 | 0 | 9.080 | 9.080 | 9.110 | 9.040 | 9.140 | 1,752,000 | 15,914,480 | 9.0836 | 5.966 | 5.966 | 5.986 | 5.940 | 6.005 | 2,666,461 | 5.9684 | -0.33% |
| 2014-06-17 | 0 | 9.110 | 9.110 | 9.120 | 9.060 | 9.230 | 1,343,000 | 12,292,712 | 9.1532 | 5.986 | 5.986 | 5.992 | 5.953 | 6.065 | 2,043,983 | 6.0141 | -0.22% |
| 2014-06-16 | 0 | 9.130 | 9.120 | 9.160 | 9.100 | 9.240 | 937,385 | 8,595,797 | 9.1700 | 5.999 | 5.992 | 6.019 | 5.979 | 6.071 | 1,426,656 | 6.0251 | 0.22% |
| 2014-06-13 | 0 | 9.110 | 9.110 | 9.120 | 9.090 | 9.200 | 1,795,000 | 16,375,860 | 9.1230 | 5.986 | 5.986 | 5.992 | 5.973 | 6.045 | 2,731,905 | 5.9943 | -0.87% |
| 2014-06-12 | 0 | 9.190 | 9.180 | 9.200 | 9.130 | 9.310 | 1,352,152 | 12,473,209 | 9.2247 | 6.038 | 6.032 | 6.045 | 5.999 | 6.117 | 2,057,912 | 6.0611 | -0.11% |
| 2014-06-11 | 0 | 9.200 | 9.170 | 9.180 | 9.170 | 9.400 | 829,716 | 7,687,867 | 9.2657 | 6.045 | 6.025 | 6.032 | 6.025 | 6.176 | 1,262,789 | 6.0880 | -1.50% |
| 2014-06-10 | 0 | 9.340 | 9.330 | 9.360 | 9.320 | 9.390 | 787,000 | 7,357,035 | 9.3482 | 6.137 | 6.130 | 6.150 | 6.124 | 6.170 | 1,197,777 | 6.1422 | -0.21% |
| 2014-06-09 | 0 | 9.360 | 9.370 | 9.390 | 9.260 | 9.450 | 2,028,000 | 19,025,259 | 9.3813 | 6.150 | 6.157 | 6.170 | 6.084 | 6.209 | 3,086,520 | 6.1640 | 1.08% |
| 2014-06-06 | 0 | 9.260 | 9.230 | 9.280 | 9.110 | 9.340 | 3,944,000 | 36,307,214 | 9.2057 | 6.084 | 6.065 | 6.097 | 5.986 | 6.137 | 6,002,582 | 6.0486 | 1.65% |
| 2014-06-05 | 0 | 9.110 | 9.110 | 9.180 | 9.070 | 9.200 | 973,000 | 8,890,284 | 9.1370 | 5.986 | 5.986 | 6.032 | 5.959 | 6.045 | 1,480,860 | 6.0035 | -0.22% |
| 2014-06-04 | 0 | 9.130 | 9.120 | 9.140 | 9.100 | 9.220 | 931,307 | 8,513,332 | 9.1413 | 5.999 | 5.992 | 6.005 | 5.979 | 6.058 | 1,417,405 | 6.0063 | -1.08% |
| 2014-06-03 | 0 | 9.230 | 9.210 | 9.250 | 9.000 | 9.260 | 3,474,000 | 31,920,641 | 9.1884 | 6.065 | 6.051 | 6.078 | 5.913 | 6.084 | 5,287,264 | 6.0373 | 3.48% |
| 2014-05-30 | 0 | 8.920 | 8.920 | 9.030 | 8.900 | 9.090 | 5,041,552 | 45,400,045 | 9.0052 | 5.861 | 5.861 | 5.933 | 5.848 | 5.973 | 7,673,004 | 5.9169 | -1.76% |
| 2014-05-29 | 0 | 9.080 | 9.080 | 9.120 | 9.070 | 9.200 | 2,124,000 | 19,349,410 | 9.1099 | 5.966 | 5.966 | 5.992 | 5.959 | 6.045 | 3,232,628 | 5.9857 | -0.55% |
| 2014-05-28 | 0 | 9.130 | 9.110 | 9.150 | 9.020 | 9.150 | 2,888,000 | 26,230,372 | 9.0825 | 5.999 | 5.986 | 6.012 | 5.927 | 6.012 | 4,395,400 | 5.9677 | 1.33% |
| 2014-05-27 | 0 | 9.090 | 9.080 | 9.100 | 9.020 | 9.200 | 1,478,076 | 13,434,559 | 9.0892 | 5.920 | 5.914 | 5.927 | 5.874 | 5.992 | 2,269,536 | 5.9195 | 0.33% |
| 2014-05-26 | 0 | 9.060 | 9.060 | 9.080 | 9.020 | 9.190 | 1,897,275 | 17,201,496 | 9.0664 | 5.900 | 5.900 | 5.914 | 5.874 | 5.985 | 2,913,202 | 5.9047 | 0.33% |
| 2014-05-23 | 0 | 9.030 | 9.020 | 9.100 | 9.000 | 9.200 | 1,816,052 | 16,451,666 | 9.0590 | 5.881 | 5.874 | 5.927 | 5.861 | 5.992 | 2,788,487 | 5.8999 | -1.10% |
| 2014-05-22 | 0 | 9.130 | 9.110 | 9.130 | 9.090 | 9.260 | 3,078,000 | 28,316,064 | 9.1995 | 5.946 | 5.933 | 5.946 | 5.920 | 6.031 | 4,726,165 | 5.9913 | 2.35% |
| 2014-05-21 | 0 | 8.920 | 8.890 | 8.950 | 8.810 | 9.050 | 1,214,000 | 10,802,115 | 8.8980 | 5.809 | 5.790 | 5.829 | 5.738 | 5.894 | 1,864,056 | 5.7950 | -0.34% |
| 2014-05-20 | 0 | 8.950 | 8.940 | 8.950 | 8.790 | 8.980 | 2,501,526 | 22,295,601 | 8.9128 | 5.829 | 5.822 | 5.829 | 5.725 | 5.848 | 3,841,009 | 5.8046 | 1.82% |
| 2014-05-19 | 0 | 8.790 | 8.780 | 8.790 | 8.620 | 8.960 | 2,115,000 | 18,735,830 | 8.8585 | 5.725 | 5.718 | 5.725 | 5.614 | 5.835 | 3,247,511 | 5.7693 | 1.50% |
| 2014-05-16 | 0 | 8.660 | 8.650 | 8.670 | 8.600 | 8.780 | 2,022,000 | 17,505,045 | 8.6573 | 5.640 | 5.633 | 5.646 | 5.601 | 5.718 | 3,104,713 | 5.6382 | -0.23% |
| 2014-05-15 | 0 | 8.680 | 8.680 | 8.730 | 8.420 | 8.820 | 1,757,300 | 15,229,334 | 8.6663 | 5.653 | 5.653 | 5.686 | 5.484 | 5.744 | 2,698,275 | 5.6441 | -1.70% |
| 2014-05-14 | 0 | 8.830 | 8.820 | 8.860 | 8.700 | 8.860 | 2,201,000 | 19,304,804 | 8.7709 | 5.751 | 5.744 | 5.770 | 5.666 | 5.770 | 3,379,561 | 5.7122 | 0.68% |
| 2014-05-13 | 0 | 8.770 | 8.760 | 8.770 | 8.590 | 8.890 | 4,899,538 | 42,979,552 | 8.7722 | 5.712 | 5.705 | 5.712 | 5.594 | 5.790 | 7,523,075 | 5.7130 | 2.10% |
| 2014-05-12 | 0 | 8.590 | 8.580 | 8.590 | 8.380 | 8.610 | 3,794,316 | 32,353,688 | 8.5269 | 5.594 | 5.588 | 5.594 | 5.458 | 5.607 | 5,826,044 | 5.5533 | 2.51% |
| 2014-05-09 | 0 | 8.380 | 8.310 | 8.380 | 8.200 | 8.430 | 3,599,371 | 30,029,203 | 8.3429 | 5.458 | 5.412 | 5.458 | 5.340 | 5.490 | 5,526,713 | 5.4335 | 2.70% |
| 2014-05-08 | 0 | 8.160 | 8.160 | 8.200 | 8.130 | 8.660 | 7,876,528 | 65,480,355 | 8.3134 | 5.314 | 5.314 | 5.340 | 5.295 | 5.640 | 12,094,143 | 5.4142 | -5.66% |
| 2014-05-07 | 0 | 8.650 | 8.650 | 8.670 | 8.630 | 8.850 | 2,273,970 | 19,774,978 | 8.6962 | 5.633 | 5.633 | 5.646 | 5.620 | 5.764 | 3,491,604 | 5.6636 | -1.82% |
| 2014-05-05 | 0 | 8.810 | 8.800 | 8.810 | 8.760 | 8.960 | 1,711,460 | 15,138,644 | 8.8455 | 5.738 | 5.731 | 5.738 | 5.705 | 5.835 | 2,627,889 | 5.7608 | -0.56% |
| 2014-05-02 | 0 | 8.860 | 8.840 | 8.860 | 8.750 | 9.030 | 2,987,000 | 26,467,648 | 8.8609 | 5.770 | 5.757 | 5.770 | 5.699 | 5.881 | 4,586,438 | 5.7709 | 0.23% |
| 2014-04-30 | 0 | 8.840 | 8.830 | 8.850 | 8.800 | 9.130 | 5,176,000 | 45,998,355 | 8.8869 | 5.757 | 5.751 | 5.764 | 5.731 | 5.946 | 7,947,574 | 5.7877 | -0.11% |
| 2014-04-29 | 0 | 8.850 | 8.830 | 8.850 | 8.830 | 9.100 | 4,055,124 | 36,514,684 | 9.0046 | 5.764 | 5.751 | 5.764 | 5.751 | 5.927 | 6,226,506 | 5.8644 | -2.10% |
| 2014-04-28 | 0 | 9.040 | 9.030 | 9.050 | 9.010 | 9.180 | 2,864,000 | 25,961,965 | 9.0649 | 5.887 | 5.881 | 5.894 | 5.868 | 5.979 | 4,397,575 | 5.9037 | -0.55% |
| 2014-04-25 | 0 | 9.090 | 9.090 | 9.100 | 9.080 | 9.230 | 1,114,000 | 10,182,045 | 9.1401 | 5.920 | 5.920 | 5.927 | 5.914 | 6.011 | 1,710,509 | 5.9526 | -1.20% |
| 2014-04-24 | 0 | 9.200 | 9.160 | 9.220 | 9.110 | 9.280 | 1,370,000 | 12,582,820 | 9.1845 | 5.992 | 5.966 | 6.005 | 5.933 | 6.044 | 2,103,589 | 5.9816 | -0.76% |
| 2014-04-23 | 0 | 9.270 | 9.210 | 9.270 | 9.200 | 9.330 | 1,845,000 | 17,080,375 | 9.2577 | 6.037 | 5.998 | 6.037 | 5.992 | 6.076 | 2,832,935 | 6.0292 | 0.22% |
| 2014-04-22 | 0 | 9.250 | 9.220 | 9.250 | 9.070 | 9.320 | 4,073,000 | 37,630,935 | 9.2391 | 6.024 | 6.005 | 6.024 | 5.907 | 6.070 | 6,253,954 | 6.0171 | 2.10% |
| 2014-04-17 | 0 | 9.060 | 9.060 | 9.090 | 8.970 | 9.130 | 3,151,000 | 28,627,090 | 9.0851 | 5.900 | 5.900 | 5.920 | 5.842 | 5.946 | 4,838,254 | 5.9168 | 0.22% |
| 2014-04-16 | 0 | 9.040 | 9.020 | 9.080 | 8.940 | 9.090 | 4,611,776 | 41,609,358 | 9.0224 | 5.887 | 5.874 | 5.914 | 5.822 | 5.920 | 7,081,227 | 5.8760 | 0.22% |
| 2014-04-15 | 0 | 9.020 | 9.010 | 9.020 | 8.930 | 9.200 | 2,859,500 | 25,843,610 | 9.0378 | 5.874 | 5.868 | 5.874 | 5.816 | 5.992 | 4,390,666 | 5.8860 | -2.06% |
| 2014-04-14 | 0 | 9.210 | 9.200 | 9.210 | 8.930 | 9.210 | 2,542,000 | 23,210,600 | 9.1308 | 5.998 | 5.992 | 5.998 | 5.816 | 5.998 | 3,903,155 | 5.9466 | 3.02% |
| 2014-04-11 | 0 | 8.940 | 8.940 | 9.000 | 8.910 | 9.090 | 3,725,876 | 33,507,103 | 8.9931 | 5.822 | 5.822 | 5.861 | 5.803 | 5.920 | 5,720,957 | 5.8569 | -0.45% |
| 2014-04-10 | 0 | 8.980 | 8.980 | 8.990 | 8.910 | 9.130 | 7,312,200 | 65,488,651 | 8.9561 | 5.848 | 5.848 | 5.855 | 5.803 | 5.946 | 11,227,637 | 5.8328 | 0.67% |
| 2014-04-09 | 0 | 8.920 | 8.880 | 8.930 | 8.790 | 9.300 | 16,822,000 | 151,115,117 | 8.9832 | 5.809 | 5.783 | 5.816 | 5.725 | 6.057 | 25,829,614 | 5.8505 | -3.36% |
| 2014-04-08 | 0 | 9.230 | 9.210 | 9.250 | 9.190 | 9.680 | 5,877,512 | 54,900,321 | 9.3407 | 6.011 | 5.998 | 6.024 | 5.985 | 6.304 | 9,024,722 | 6.0833 | -4.55% |
| 2014-04-07 | 0 | 9.670 | 9.610 | 9.660 | 9.570 | 9.880 | 2,662,790 | 25,758,408 | 9.6735 | 6.298 | 6.259 | 6.291 | 6.233 | 6.435 | 4,088,624 | 6.3000 | -0.92% |
| 2014-04-04 | 0 | 9.760 | 9.710 | 9.760 | 9.650 | 9.820 | 1,063,672 | 10,345,284 | 9.7260 | 6.356 | 6.324 | 6.356 | 6.285 | 6.395 | 1,633,233 | 6.3342 | 1.14% |
| 2014-04-03 | 0 | 9.650 | 9.650 | 9.710 | 9.640 | 9.970 | 4,491,076 | 44,122,853 | 9.8246 | 6.285 | 6.285 | 6.324 | 6.278 | 6.493 | 6,895,896 | 6.3984 | -1.53% |
| 2014-04-02 | 0 | 9.800 | 9.780 | 9.860 | 9.670 | 9.960 | 3,529,900 | 34,629,764 | 9.8104 | 6.382 | 6.369 | 6.422 | 6.298 | 6.487 | 5,420,042 | 6.3892 | -0.81% |
| 2014-04-01 | 0 | 9.880 | 9.850 | 9.880 | 9.560 | 10.06 | 2,860,437 | 27,998,829 | 9.7883 | 6.435 | 6.415 | 6.435 | 6.226 | 6.552 | 4,392,105 | 6.3748 | 4.22% |
| 2014-03-31 | 0 | 9.480 | 9.470 | 9.510 | 9.470 | 9.800 | 8,107,900 | 78,123,224 | 9.6354 | 6.174 | 6.168 | 6.194 | 6.168 | 6.382 | 12,449,407 | 6.2753 | -1.46% |
| 2014-03-28 | 0 | 9.620 | 9.620 | 9.640 | 9.540 | 9.730 | 5,480,000 | 52,462,462 | 9.5734 | 6.265 | 6.265 | 6.278 | 6.213 | 6.337 | 8,414,355 | 6.2349 | 1.05% |
| 2014-03-27 | 0 | 9.520 | 9.450 | 9.520 | 9.320 | 9.590 | 4,858,964 | 45,801,196 | 9.4261 | 6.200 | 6.154 | 6.200 | 6.070 | 6.246 | 7,460,775 | 6.1389 | 2.15% |
| 2014-03-26 | 0 | 9.320 | 9.330 | 9.340 | 9.270 | 9.500 | 4,233,310 | 39,746,639 | 9.3890 | 6.070 | 6.076 | 6.083 | 6.037 | 6.187 | 6,500,105 | 6.1148 | -1.38% |
| 2014-03-25 | 0 | 9.450 | 9.460 | 9.470 | 9.300 | 9.480 | 3,708,854 | 34,990,177 | 9.4342 | 6.154 | 6.161 | 6.168 | 6.057 | 6.174 | 5,694,820 | 6.1442 | 0.32% |
| 2014-03-24 | 0 | 9.420 | 9.400 | 9.430 | 9.160 | 9.450 | 4,529,607 | 42,195,881 | 9.3156 | 6.135 | 6.122 | 6.141 | 5.966 | 6.154 | 6,955,059 | 6.0669 | 1.73% |
| 2014-03-21 | 0 | 9.260 | 9.140 | 9.340 | 9.130 | 9.670 | 12,300,235 | 115,005,399 | 9.3499 | 6.031 | 5.953 | 6.083 | 5.946 | 6.298 | 18,886,596 | 6.0893 | -2.01% |
| 2014-03-20 | 0 | 9.450 | 9.440 | 9.470 | 9.330 | 9.750 | 6,391,616 | 61,086,776 | 9.5573 | 6.154 | 6.148 | 6.168 | 6.076 | 6.350 | 9,814,111 | 6.2244 | -2.78% |
| 2014-03-19 | 0 | 9.720 | 9.670 | 9.750 | 9.570 | 10.00 | 6,356,000 | 61,651,480 | 9.6997 | 6.330 | 6.298 | 6.350 | 6.233 | 6.513 | 9,759,424 | 6.3171 | -1.92% |
| 2014-03-18 | 0 | 9.910 | 9.900 | 9.930 | 9.500 | 9.990 | 4,624,000 | 45,435,513 | 9.8260 | 6.454 | 6.448 | 6.467 | 6.187 | 6.506 | 7,099,996 | 6.3994 | 3.12% |
| 2014-03-17 | 0 | 9.610 | 9.610 | 9.630 | 9.480 | 9.750 | 1,830,000 | 17,547,960 | 9.5890 | 6.259 | 6.259 | 6.272 | 6.174 | 6.350 | 2,809,903 | 6.2450 | 0.00% |
| 2014-03-14 | 0 | 9.610 | 9.610 | 9.620 | 9.560 | 9.870 | 4,591,000 | 44,183,475 | 9.6239 | 6.259 | 6.259 | 6.265 | 6.226 | 6.428 | 7,049,326 | 6.2678 | -3.61% |
| 2014-03-13 | 0 | 9.970 | 9.950 | 9.960 | 9.850 | 10.06 | 5,331,000 | 52,860,953 | 9.9158 | 6.493 | 6.480 | 6.487 | 6.415 | 6.552 | 8,185,571 | 6.4578 | 1.22% |
| 2014-03-12 | 0 | 9.850 | 9.840 | 9.860 | 9.790 | 10.06 | 8,532,040 | 84,558,693 | 9.9107 | 6.415 | 6.408 | 6.422 | 6.376 | 6.552 | 13,100,660 | 6.4545 | -2.09% |
| 2014-03-11 | 0 | 10.06 | 10.04 | 10.06 | 9.960 | 10.12 | 1,658,078 | 16,616,647 | 10.022 | 6.552 | 6.539 | 6.552 | 6.487 | 6.591 | 2,545,923 | 6.5268 | -0.59% |
| 2014-03-10 | 0 | 10.12 | 10.12 | 10.14 | 9.700 | 10.20 | 4,051,410 | 40,573,987 | 10.015 | 6.591 | 6.591 | 6.604 | 6.317 | 6.643 | 6,220,804 | 6.5223 | 3.48% |
| 2014-03-07 | 0 | 9.780 | 9.770 | 9.790 | 9.730 | 9.940 | 2,302,000 | 22,513,255 | 9.7799 | 6.369 | 6.363 | 6.376 | 6.337 | 6.474 | 3,534,643 | 6.3693 | -0.20% |
| 2014-03-06 | 0 | 9.800 | 9.770 | 9.780 | 9.700 | 9.950 | 4,052,648 | 39,902,070 | 9.8459 | 6.382 | 6.363 | 6.369 | 6.317 | 6.480 | 6,222,704 | 6.4123 | 1.14% |
| 2014-03-05 | 0 | 9.690 | 9.660 | 9.690 | 9.650 | 10.00 | 4,202,865 | 41,179,845 | 9.7980 | 6.311 | 6.291 | 6.311 | 6.285 | 6.513 | 6,453,358 | 6.3812 | -0.62% |
| 2014-03-04 | 0 | 9.750 | 9.720 | 9.780 | 9.680 | 9.870 | 2,162,000 | 21,146,384 | 9.7809 | 6.350 | 6.330 | 6.369 | 6.304 | 6.428 | 3,319,678 | 6.3700 | -0.71% |
| 2014-03-03 | 0 | 9.820 | 9.800 | 9.850 | 9.740 | 9.900 | 2,645,000 | 26,073,931 | 9.8578 | 6.395 | 6.382 | 6.415 | 6.343 | 6.448 | 4,061,308 | 6.4201 | -1.31% |
| 2014-02-28 | 0 | 9.950 | 9.890 | 9.950 | 9.810 | 9.980 | 4,047,643 | 40,167,410 | 9.9237 | 6.480 | 6.441 | 6.480 | 6.389 | 6.500 | 6,215,019 | 6.4630 | 0.71% |
| 2014-02-27 | 0 | 9.880 | 9.870 | 9.880 | 9.610 | 9.900 | 2,712,700 | 26,554,153 | 9.7888 | 6.435 | 6.428 | 6.435 | 6.259 | 6.448 | 4,165,259 | 6.3751 | 3.02% |
| 2014-02-26 | 0 | 9.590 | 9.580 | 9.600 | 9.410 | 9.600 | 2,224,000 | 21,055,490 | 9.4674 | 6.246 | 6.239 | 6.252 | 6.128 | 6.252 | 3,414,877 | 6.1658 | 0.21% |
| 2014-02-25 | 0 | 9.570 | 9.540 | 9.570 | 9.490 | 9.600 | 3,916,800 | 37,437,524 | 9.5582 | 6.233 | 6.213 | 6.233 | 6.181 | 6.252 | 6,014,114 | 6.2249 | 0.10% |
| 2014-02-24 | 0 | 9.560 | 9.560 | 9.570 | 9.430 | 9.620 | 2,354,000 | 22,397,529 | 9.5147 | 6.226 | 6.226 | 6.233 | 6.141 | 6.265 | 3,614,488 | 6.1966 | 1.27% |
| 2014-02-21 | 0 | 9.440 | 9.380 | 9.450 | 9.310 | 9.450 | 1,358,000 | 12,674,658 | 9.3333 | 6.148 | 6.109 | 6.154 | 6.063 | 6.154 | 2,085,163 | 6.0785 | 1.51% |
| 2014-02-20 | 0 | 9.300 | 9.280 | 9.300 | 9.200 | 9.380 | 1,479,000 | 13,702,795 | 9.2649 | 6.057 | 6.044 | 6.057 | 5.992 | 6.109 | 2,270,955 | 6.0339 | -0.32% |
| 2014-02-19 | 0 | 9.330 | 9.310 | 9.330 | 9.310 | 9.420 | 934,100 | 8,763,068 | 9.3813 | 6.076 | 6.063 | 6.076 | 6.063 | 6.135 | 1,434,279 | 6.1097 | -0.74% |
| 2014-02-18 | 0 | 9.400 | 9.380 | 9.410 | 9.360 | 9.520 | 866,500 | 8,167,080 | 9.4254 | 6.122 | 6.109 | 6.128 | 6.096 | 6.200 | 1,330,482 | 6.1384 | -1.67% |
| 2014-02-17 | 0 | 9.560 | 9.550 | 9.560 | 9.380 | 9.600 | 2,430,000 | 23,090,747 | 9.5024 | 6.226 | 6.220 | 6.226 | 6.109 | 6.252 | 3,731,183 | 6.1886 | 2.25% |
| 2014-02-14 | 0 | 9.350 | 9.350 | 9.360 | 9.340 | 9.480 | 2,169,000 | 20,375,835 | 9.3941 | 6.089 | 6.089 | 6.096 | 6.083 | 6.174 | 3,330,426 | 6.1181 | -0.43% |
| 2014-02-13 | 0 | 9.390 | 9.380 | 9.390 | 9.220 | 9.470 | 2,848,000 | 26,511,249 | 9.3087 | 6.115 | 6.109 | 6.115 | 6.005 | 6.168 | 4,373,008 | 6.0625 | 1.40% |
| 2014-02-12 | 0 | 9.260 | 9.250 | 9.260 | 8.900 | 9.350 | 6,199,000 | 56,466,227 | 9.1089 | 6.031 | 6.024 | 6.031 | 5.796 | 6.089 | 9,518,356 | 5.9324 | 5.47% |
| 2014-02-11 | 0 | 8.780 | 8.790 | 8.800 | 8.760 | 8.930 | 4,149,000 | 36,647,720 | 8.8329 | 5.718 | 5.725 | 5.731 | 5.705 | 5.816 | 6,370,650 | 5.7526 | -0.57% |
| 2014-02-10 | 0 | 8.830 | 8.820 | 8.830 | 8.810 | 9.110 | 2,566,000 | 22,878,660 | 8.9161 | 5.751 | 5.744 | 5.751 | 5.738 | 5.933 | 3,940,007 | 5.8068 | -2.32% |
| 2014-02-07 | 0 | 9.040 | 9.030 | 9.040 | 8.860 | 9.110 | 3,658,822 | 32,856,457 | 8.9801 | 5.887 | 5.881 | 5.887 | 5.770 | 5.933 | 5,617,998 | 5.8484 | 0.00% |
| 2014-02-06 | 0 | 9.040 | 9.040 | 9.050 | 8.910 | 9.140 | 988,323 | 8,933,304 | 9.0389 | 5.887 | 5.887 | 5.894 | 5.803 | 5.953 | 1,517,537 | 5.8867 | 0.44% |
| 2014-02-05 | 0 | 9.000 | 8.980 | 9.000 | 8.980 | 9.300 | 3,413,400 | 30,997,517 | 9.0811 | 5.861 | 5.848 | 5.861 | 5.848 | 6.057 | 5,241,161 | 5.9142 | -3.23% |
| 2014-02-04 | 0 | 9.300 | 9.290 | 9.300 | 8.810 | 9.400 | 2,897,800 | 26,793,999 | 9.2463 | 6.057 | 6.050 | 6.057 | 5.738 | 6.122 | 4,449,474 | 6.0218 | 2.54% |
| 2014-01-30 | 0 | 9.070 | 9.020 | 9.080 | 8.950 | 9.310 | 2,683,000 | 24,222,560 | 9.0282 | 5.907 | 5.874 | 5.914 | 5.829 | 6.063 | 4,119,656 | 5.8798 | -2.26% |
| 2014-01-29 | 0 | 9.280 | 9.260 | 9.320 | 9.140 | 9.420 | 2,895,000 | 26,869,398 | 9.2813 | 6.044 | 6.031 | 6.070 | 5.953 | 6.135 | 4,445,175 | 6.0446 | 1.53% |
| 2014-01-28 | 0 | 9.140 | 9.130 | 9.160 | 9.030 | 9.310 | 1,638,000 | 14,944,039 | 9.1233 | 5.953 | 5.946 | 5.966 | 5.881 | 6.063 | 2,515,094 | 5.9417 | -0.54% |
| 2014-01-27 | 0 | 9.190 | 9.170 | 9.210 | 8.670 | 9.210 | 7,312,000 | 65,434,758 | 8.9490 | 5.985 | 5.972 | 5.998 | 5.646 | 5.998 | 11,227,330 | 5.8282 | 0.22% |
| 2014-01-24 | 0 | 9.170 | 9.160 | 9.210 | 9.110 | 9.310 | 2,168,300 | 19,918,793 | 9.1864 | 5.972 | 5.966 | 5.998 | 5.933 | 6.063 | 3,329,352 | 5.9828 | -0.43% |
| 2014-01-23 | 0 | 9.210 | 9.210 | 9.230 | 9.000 | 9.480 | 2,790,000 | 25,602,419 | 9.1765 | 5.998 | 5.998 | 6.011 | 5.861 | 6.174 | 4,283,951 | 5.9764 | -0.65% |
| 2014-01-22 | 0 | 9.270 | 9.260 | 9.340 | 9.210 | 9.550 | 4,697,000 | 44,103,454 | 9.3897 | 6.037 | 6.031 | 6.083 | 5.998 | 6.220 | 7,212,085 | 6.1152 | 0.11% |
| 2014-01-21 | 0 | 9.260 | 9.250 | 9.260 | 9.240 | 9.500 | 1,906,000 | 17,759,818 | 9.3178 | 6.031 | 6.024 | 6.031 | 6.018 | 6.187 | 2,926,599 | 6.0684 | -2.01% |
| 2014-01-20 | 0 | 9.450 | 9.450 | 9.460 | 9.390 | 9.600 | 1,931,000 | 18,301,152 | 9.4776 | 6.154 | 6.154 | 6.161 | 6.115 | 6.252 | 2,964,985 | 6.1724 | -0.84% |
| 2014-01-17 | 0 | 9.530 | 9.530 | 9.540 | 9.510 | 9.740 | 2,873,117 | 27,466,584 | 9.5599 | 6.207 | 6.207 | 6.213 | 6.194 | 6.343 | 4,411,574 | 6.2260 | -0.83% |
| 2014-01-16 | 0 | 9.610 | 9.590 | 9.610 | 9.540 | 9.720 | 1,918,207 | 18,436,253 | 9.6112 | 6.259 | 6.246 | 6.259 | 6.213 | 6.330 | 2,945,342 | 6.2595 | 0.10% |
| 2014-01-15 | 0 | 9.600 | 9.600 | 9.610 | 9.540 | 9.690 | 3,835,911 | 36,824,079 | 9.5998 | 6.252 | 6.252 | 6.259 | 6.213 | 6.311 | 5,889,912 | 6.2521 | 0.63% |
| 2014-01-14 | 0 | 9.540 | 9.500 | 9.540 | 9.500 | 9.760 | 6,083,000 | 58,539,692 | 9.6235 | 6.213 | 6.187 | 6.213 | 6.187 | 6.356 | 9,340,241 | 6.2675 | -3.54% |
| 2014-01-13 | 0 | 9.890 | 9.880 | 9.910 | 9.660 | 9.920 | 5,833,000 | 57,184,910 | 9.8037 | 6.441 | 6.435 | 6.454 | 6.291 | 6.461 | 8,956,375 | 6.3848 | -0.20% |
| 2014-01-10 | 0 | 9.910 | 9.910 | 9.920 | 9.760 | 10.24 | 8,372,867 | 83,193,142 | 9.9360 | 6.454 | 6.454 | 6.461 | 6.356 | 6.669 | 12,856,255 | 6.4710 | 0.10% |
| 2014-01-09 | 0 | 9.900 | 9.890 | 9.900 | 9.690 | 9.900 | 6,823,835 | 66,843,583 | 9.7956 | 6.448 | 6.441 | 6.448 | 6.311 | 6.448 | 10,477,769 | 6.3796 | 1.43% |
| 2014-01-08 | 0 | 9.760 | 9.720 | 9.760 | 9.250 | 9.760 | 6,575,760 | 62,889,216 | 9.5638 | 6.356 | 6.330 | 6.356 | 6.024 | 6.356 | 10,096,858 | 6.2286 | 4.95% |
| 2014-01-07 | 0 | 9.300 | 9.270 | 9.310 | 9.200 | 9.460 | 4,281,000 | 39,834,100 | 9.3049 | 6.057 | 6.037 | 6.063 | 5.992 | 6.161 | 6,573,331 | 6.0600 | -1.59% |
| 2014-01-06 | 0 | 9.450 | 9.450 | 9.460 | 9.170 | 9.540 | 2,385,303 | 22,487,789 | 9.4276 | 6.154 | 6.154 | 6.161 | 5.972 | 6.213 | 3,662,552 | 6.1399 | 1.07% |
| 2014-01-03 | 0 | 9.350 | 9.350 | 9.420 | 8.900 | 9.420 | 3,650,521 | 33,763,304 | 9.2489 | 6.089 | 6.089 | 6.135 | 5.796 | 6.135 | 5,605,252 | 6.0235 | 4.82% |
| 2014-01-02 | 0 | 8.920 | 8.920 | 8.950 | 8.750 | 9.060 | 3,498,823 | 31,090,343 | 8.8859 | 5.809 | 5.809 | 5.829 | 5.699 | 5.900 | 5,372,325 | 5.7871 | -0.78% |
| 2013-12-31 | 0 | 8.990 | 8.980 | 8.990 | 8.950 | 9.120 | 1,989,500 | 17,968,333 | 9.0316 | 5.855 | 5.848 | 5.855 | 5.829 | 5.940 | 3,054,810 | 5.8820 | -0.55% |
| 2013-12-30 | 0 | 9.040 | 9.000 | 9.040 | 8.960 | 9.150 | 815,301 | 7,372,965 | 9.0432 | 5.887 | 5.861 | 5.887 | 5.835 | 5.959 | 1,251,867 | 5.8896 | -0.11% |
| 2013-12-27 | 0 | 9.050 | 9.040 | 9.050 | 8.830 | 9.050 | 2,153,000 | 19,266,760 | 8.9488 | 5.894 | 5.887 | 5.894 | 5.751 | 5.894 | 3,305,859 | 5.8281 | 1.91% |
| 2013-12-24 | 0 | 8.880 | 8.860 | 8.880 | 8.850 | 9.000 | 2,091,200 | 18,604,786 | 8.8967 | 5.783 | 5.770 | 5.783 | 5.764 | 5.861 | 3,210,967 | 5.7941 | 0.23% |
| 2013-12-23 | 0 | 8.860 | 8.850 | 8.860 | 8.770 | 9.000 | 6,159,400 | 54,708,069 | 8.8820 | 5.770 | 5.764 | 5.770 | 5.712 | 5.861 | 9,457,551 | 5.7846 | -1.01% |
| 2013-12-20 | 0 | 8.950 | 8.910 | 8.950 | 8.840 | 9.010 | 10,144,000 | 90,539,628 | 8.9254 | 5.829 | 5.803 | 5.829 | 5.757 | 5.868 | 15,575,770 | 5.8129 | -0.22% |
| 2013-12-19 | 0 | 8.970 | 8.970 | 9.000 | 8.910 | 9.170 | 11,193,200 | 101,364,656 | 9.0559 | 5.842 | 5.842 | 5.861 | 5.803 | 5.972 | 17,186,781 | 5.8978 | -2.18% |
| 2013-12-18 | 0 | 9.170 | 9.160 | 9.190 | 8.790 | 9.190 | 6,512,000 | 58,483,426 | 8.9809 | 5.972 | 5.966 | 5.985 | 5.725 | 5.985 | 9,998,957 | 5.8490 | 4.20% |
| 2013-12-17 | 0 | 8.800 | 8.790 | 8.810 | 8.710 | 8.810 | 3,503,498 | 30,802,226 | 8.7918 | 5.731 | 5.725 | 5.738 | 5.673 | 5.738 | 5,379,503 | 5.7258 | 0.92% |
| 2013-12-16 | 0 | 8.720 | 8.710 | 8.720 | 8.650 | 8.750 | 1,963,604 | 17,097,190 | 8.7070 | 5.679 | 5.673 | 5.679 | 5.633 | 5.699 | 3,015,048 | 5.6706 | 0.46% |
| 2013-12-13 | 0 | 8.680 | 8.630 | 8.700 | 8.500 | 8.700 | 1,011,000 | 8,655,610 | 8.5614 | 5.653 | 5.620 | 5.666 | 5.536 | 5.666 | 1,552,356 | 5.5758 | 0.58% |
| 2013-12-12 | 0 | 8.630 | 8.570 | 8.630 | 8.580 | 8.780 | 2,617,000 | 22,549,591 | 8.6166 | 5.620 | 5.581 | 5.620 | 5.588 | 5.718 | 4,018,315 | 5.6117 | -1.26% |
| 2013-12-11 | 0 | 8.740 | 8.730 | 8.740 | 8.540 | 8.760 | 2,145,176 | 18,457,757 | 8.6043 | 5.692 | 5.686 | 5.692 | 5.562 | 5.705 | 3,293,845 | 5.6037 | 0.46% |
| 2013-12-10 | 0 | 8.700 | 8.680 | 8.700 | 8.460 | 8.800 | 3,219,873 | 27,737,722 | 8.6145 | 5.666 | 5.653 | 5.666 | 5.510 | 5.731 | 4,944,006 | 5.6104 | 1.87% |
| 2013-12-09 | 0 | 8.540 | 8.510 | 8.540 | 8.460 | 8.620 | 1,753,000 | 14,924,330 | 8.5136 | 5.562 | 5.542 | 5.562 | 5.510 | 5.614 | 2,691,672 | 5.5446 | -1.04% |
| 2013-12-06 | 0 | 8.630 | 8.600 | 8.630 | 8.520 | 8.750 | 1,213,500 | 10,441,260 | 8.6043 | 5.620 | 5.601 | 5.620 | 5.549 | 5.699 | 1,863,288 | 5.6037 | 0.23% |
| 2013-12-05 | 0 | 8.610 | 8.600 | 8.610 | 8.510 | 8.750 | 2,073,283 | 17,783,816 | 8.5776 | 5.607 | 5.601 | 5.607 | 5.542 | 5.699 | 3,183,456 | 5.5863 | -0.81% |
| 2013-12-04 | 0 | 8.680 | 8.620 | 8.680 | 8.560 | 8.760 | 1,181,112 | 10,223,664 | 8.6560 | 5.653 | 5.614 | 5.653 | 5.575 | 5.705 | 1,813,558 | 5.6374 | 0.35% |
| 2013-12-03 | 0 | 8.650 | 8.650 | 8.690 | 8.650 | 8.720 | 1,148,546 | 9,975,521 | 8.6853 | 5.633 | 5.633 | 5.660 | 5.633 | 5.679 | 1,763,554 | 5.6565 | -0.12% |
| 2013-12-02 | 0 | 8.660 | 8.660 | 8.680 | 8.590 | 9.000 | 2,772,356 | 24,268,113 | 8.7536 | 5.640 | 5.640 | 5.653 | 5.594 | 5.861 | 4,256,859 | 5.7009 | 0.35% |
| 2013-11-29 | 0 | 8.630 | 8.600 | 8.630 | 8.450 | 8.640 | 1,760,000 | 15,050,440 | 8.5514 | 5.620 | 5.601 | 5.620 | 5.503 | 5.627 | 2,702,421 | 5.5692 | 0.94% |
| 2013-11-28 | 0 | 8.550 | 8.540 | 8.550 | 8.350 | 8.600 | 3,756,750 | 31,840,055 | 8.4754 | 5.568 | 5.562 | 5.568 | 5.438 | 5.601 | 5,768,363 | 5.5198 | 0.47% |
| 2013-11-27 | 0 | 8.510 | 8.490 | 8.530 | 8.130 | 8.550 | 6,451,365 | 53,794,338 | 8.3384 | 5.542 | 5.529 | 5.555 | 5.295 | 5.568 | 9,905,854 | 5.4306 | 4.29% |
| 2013-11-26 | 0 | 8.160 | 8.130 | 8.190 | 8.030 | 8.230 | 2,463,000 | 20,031,220 | 8.1329 | 5.314 | 5.295 | 5.334 | 5.230 | 5.360 | 3,781,853 | 5.2967 | 0.87% |
| 2013-11-25 | 0 | 8.090 | 8.090 | 8.100 | 7.990 | 8.120 | 2,900,400 | 23,347,950 | 8.0499 | 5.269 | 5.269 | 5.275 | 5.204 | 5.288 | 4,453,466 | 5.2426 | 2.15% |
| 2013-11-22 | 0 | 7.920 | 7.910 | 7.920 | 7.900 | 8.080 | 1,657,879 | 13,197,894 | 7.9607 | 5.158 | 5.152 | 5.158 | 5.145 | 5.262 | 2,545,617 | 5.1846 | -1.37% |
| 2013-11-21 | 0 | 8.030 | 8.020 | 8.030 | 7.870 | 8.110 | 2,767,000 | 22,199,040 | 8.0228 | 5.230 | 5.223 | 5.230 | 5.125 | 5.282 | 4,248,635 | 5.2250 | 1.65% |
| 2013-11-20 | 0 | 7.900 | 7.900 | 7.920 | 7.840 | 7.940 | 785,796 | 6,213,511 | 7.9073 | 5.145 | 5.145 | 5.158 | 5.106 | 5.171 | 1,206,563 | 5.1498 | 0.00% |
| 2013-11-19 | 0 | 7.900 | 7.880 | 7.910 | 7.730 | 7.920 | 3,360,000 | 26,319,939 | 7.8333 | 5.145 | 5.132 | 5.152 | 5.034 | 5.158 | 5,159,167 | 5.1016 | 1.41% |
| 2013-11-18 | 0 | 7.790 | 7.770 | 7.790 | 7.600 | 7.840 | 3,791,000 | 29,431,930 | 7.7636 | 5.073 | 5.060 | 5.073 | 4.950 | 5.106 | 5,820,953 | 5.0562 | 2.10% |
| 2013-11-15 | 0 | 7.630 | 7.580 | 7.640 | 7.550 | 7.640 | 2,923,000 | 22,142,865 | 7.5754 | 4.969 | 4.937 | 4.976 | 4.917 | 4.976 | 4,488,168 | 4.9336 | 0.79% |
| 2013-11-14 | 0 | 7.570 | 7.540 | 7.570 | 7.460 | 7.600 | 2,214,700 | 16,661,380 | 7.5231 | 4.930 | 4.911 | 4.930 | 4.858 | 4.950 | 3,400,597 | 4.8995 | 1.20% |
| 2013-11-13 | 0 | 7.480 | 7.480 | 7.490 | 7.450 | 7.520 | 2,822,649 | 21,121,057 | 7.4827 | 4.871 | 4.871 | 4.878 | 4.852 | 4.898 | 4,334,082 | 4.8732 | 0.13% |
| 2013-11-12 | 0 | 7.470 | 7.450 | 7.470 | 7.430 | 7.490 | 703,000 | 5,241,270 | 7.4556 | 4.865 | 4.852 | 4.865 | 4.839 | 4.878 | 1,079,433 | 4.8556 | 0.40% |
| 2013-11-11 | 0 | 7.440 | 7.430 | 7.440 | 7.390 | 7.460 | 430,000 | 3,194,180 | 7.4283 | 4.845 | 4.839 | 4.845 | 4.813 | 4.858 | 660,251 | 4.8378 | 0.54% |
| 2013-11-08 | 0 | 7.400 | 7.400 | 7.420 | 7.380 | 7.490 | 1,369,461 | 10,143,620 | 7.4070 | 4.819 | 4.819 | 4.832 | 4.806 | 4.878 | 2,102,761 | 4.8240 | -0.94% |
| 2013-11-07 | 0 | 7.470 | 7.470 | 7.490 | 7.420 | 7.580 | 967,000 | 7,261,170 | 7.5090 | 4.865 | 4.865 | 4.878 | 4.832 | 4.937 | 1,484,796 | 4.8903 | -1.45% |
| 2013-11-06 | 0 | 7.580 | 7.580 | 7.600 | 7.580 | 7.710 | 1,079,423 | 8,226,521 | 7.6212 | 4.937 | 4.937 | 4.950 | 4.937 | 5.021 | 1,657,418 | 4.9635 | 0.26% |
| 2013-11-05 | 0 | 7.560 | 7.560 | 7.580 | 7.560 | 7.690 | 916,729 | 6,946,425 | 7.5774 | 4.924 | 4.924 | 4.937 | 4.924 | 5.008 | 1,407,606 | 4.9349 | -0.92% |
| 2013-11-04 | 0 | 7.630 | 7.600 | 7.640 | 7.530 | 7.640 | 2,162,000 | 16,415,822 | 7.5929 | 4.969 | 4.950 | 4.976 | 4.904 | 4.976 | 3,319,678 | 4.9450 | 0.53% |
| 2013-11-01 | 0 | 7.590 | 7.580 | 7.590 | 7.550 | 7.690 | 1,183,298 | 9,025,466 | 7.6274 | 4.943 | 4.937 | 4.943 | 4.917 | 5.008 | 1,816,914 | 4.9675 | -0.65% |
| 2013-10-31 | 0 | 7.640 | 7.640 | 7.670 | 7.580 | 7.750 | 2,027,650 | 15,592,222 | 7.6898 | 4.976 | 4.976 | 4.995 | 4.937 | 5.047 | 3,113,388 | 5.0081 | 0.39% |
| 2013-10-30 | 0 | 7.610 | 7.580 | 7.600 | 7.530 | 7.650 | 834,000 | 6,328,200 | 7.5878 | 4.956 | 4.937 | 4.950 | 4.904 | 4.982 | 1,280,579 | 4.9417 | 0.79% |
| 2013-10-29 | 0 | 7.550 | 7.540 | 7.550 | 7.530 | 7.700 | 1,257,188 | 9,542,716 | 7.5905 | 4.917 | 4.911 | 4.917 | 4.904 | 5.015 | 1,930,370 | 4.9435 | -1.56% |
| 2013-10-28 | 0 | 7.670 | 7.630 | 7.680 | 7.530 | 7.680 | 1,804,000 | 13,784,190 | 7.6409 | 4.995 | 4.969 | 5.002 | 4.904 | 5.002 | 2,769,981 | 4.9763 | 0.00% |
| 2013-10-25 | 0 | 7.670 | 7.630 | 7.670 | 7.520 | 7.670 | 1,504,347 | 11,452,084 | 7.6127 | 4.995 | 4.969 | 4.995 | 4.898 | 4.995 | 2,309,874 | 4.9579 | 1.99% |
| 2013-10-24 | 0 | 7.520 | 7.530 | 7.540 | 7.460 | 7.660 | 1,182,000 | 8,958,935 | 7.5795 | 4.898 | 4.904 | 4.911 | 4.858 | 4.989 | 1,814,921 | 4.9363 | -2.21% |
| 2013-10-23 | 0 | 7.690 | 7.680 | 7.700 | 7.680 | 7.800 | 1,030,000 | 7,962,410 | 7.7305 | 5.008 | 5.002 | 5.015 | 5.002 | 5.080 | 1,581,530 | 5.0346 | -0.77% |
| 2013-10-22 | 0 | 7.750 | 7.740 | 7.750 | 7.700 | 7.800 | 1,997,200 | 15,554,824 | 7.7883 | 5.047 | 5.041 | 5.047 | 5.015 | 5.080 | 3,066,633 | 5.0723 | -0.51% |
| 2013-10-21 | 0 | 7.790 | 7.780 | 7.790 | 7.720 | 7.810 | 2,454,000 | 19,096,225 | 7.7817 | 5.073 | 5.067 | 5.073 | 5.028 | 5.086 | 3,768,034 | 5.0680 | -0.13% |
| 2013-10-18 | 0 | 7.800 | 7.770 | 7.800 | 7.690 | 7.800 | 1,915,000 | 14,860,863 | 7.7602 | 5.080 | 5.060 | 5.080 | 5.008 | 5.080 | 2,940,418 | 5.0540 | 1.56% |
| 2013-10-17 | 0 | 7.680 | 7.630 | 7.650 | 7.600 | 7.700 | 784,000 | 5,998,090 | 7.6506 | 5.002 | 4.969 | 4.982 | 4.950 | 5.015 | 1,203,806 | 4.9826 | -0.65% |
| 2013-10-16 | 0 | 7.730 | 7.720 | 7.730 | 7.600 | 7.760 | 3,065,000 | 23,549,690 | 7.6834 | 5.034 | 5.028 | 5.034 | 4.950 | 5.054 | 4,706,204 | 5.0040 | -0.26% |
| 2013-10-15 | 0 | 7.750 | 7.720 | 7.760 | 7.600 | 7.800 | 5,315,725 | 41,033,189 | 7.7192 | 5.047 | 5.028 | 5.054 | 4.950 | 5.080 | 8,162,117 | 5.0273 | 0.78% |
| 2013-10-11 | 0 | 7.690 | 7.680 | 7.690 | 7.660 | 7.900 | 3,326,277 | 25,721,173 | 7.7327 | 5.008 | 5.002 | 5.008 | 4.989 | 5.145 | 5,107,386 | 5.0361 | -1.91% |
| 2013-10-10 | 0 | 7.840 | 7.810 | 7.850 | 7.650 | 7.850 | 7,463,000 | 57,748,085 | 7.7379 | 5.106 | 5.086 | 5.112 | 4.982 | 5.112 | 11,459,185 | 5.0395 | 3.16% |
| 2013-10-09 | 0 | 7.600 | 7.590 | 7.600 | 7.480 | 7.650 | 1,647,000 | 12,449,425 | 7.5588 | 4.950 | 4.943 | 4.950 | 4.871 | 4.982 | 2,528,913 | 4.9228 | -0.39% |
| 2013-10-08 | 0 | 7.630 | 7.610 | 7.640 | 7.400 | 7.640 | 4,966,000 | 37,312,250 | 7.5135 | 4.969 | 4.956 | 4.976 | 4.819 | 4.976 | 7,625,126 | 4.8933 | 3.39% |
| 2013-10-07 | 0 | 7.380 | 7.370 | 7.400 | 7.230 | 7.400 | 2,378,000 | 17,389,255 | 7.3126 | 4.806 | 4.800 | 4.819 | 4.709 | 4.819 | 3,651,339 | 4.7624 | 2.07% |
| 2013-10-04 | 0 | 7.230 | 7.220 | 7.230 | 7.190 | 7.260 | 2,525,000 | 18,233,420 | 7.2212 | 4.709 | 4.702 | 4.709 | 4.683 | 4.728 | 3,877,052 | 4.7029 | -0.41% |
| 2013-10-03 | 0 | 7.260 | 7.250 | 7.260 | 7.190 | 7.270 | 3,625,300 | 26,245,464 | 7.2395 | 4.728 | 4.722 | 4.728 | 4.683 | 4.735 | 5,566,526 | 4.7149 | 0.14% |
| 2013-10-02 | 0 | 7.250 | 7.220 | 7.250 | 7.020 | 7.320 | 5,301,000 | 38,171,530 | 7.2008 | 4.722 | 4.702 | 4.722 | 4.572 | 4.767 | 8,139,507 | 4.6897 | 2.69% |
| 2013-09-30 | 0 | 7.060 | 7.050 | 7.060 | 7.030 | 7.120 | 2,093,000 | 14,752,000 | 7.0483 | 4.598 | 4.591 | 4.598 | 4.578 | 4.637 | 3,213,731 | 4.5903 | -0.84% |
| 2013-09-27 | 0 | 7.120 | 7.110 | 7.120 | 7.100 | 7.160 | 3,262,782 | 23,216,003 | 7.1154 | 4.637 | 4.631 | 4.637 | 4.624 | 4.663 | 5,009,892 | 4.6340 | -0.70% |
| 2013-09-26 | 0 | 7.170 | 7.160 | 7.170 | 7.100 | 7.170 | 2,341,700 | 16,719,509 | 7.1399 | 4.670 | 4.663 | 4.670 | 4.624 | 4.670 | 3,595,601 | 4.6500 | 0.14% |
| 2013-09-25 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.180 | 2,662,568 | 19,036,162 | 7.1495 | 4.663 | 4.657 | 4.663 | 4.644 | 4.676 | 4,088,283 | 4.6563 | 0.28% |
| 2013-09-24 | 0 | 7.140 | 7.120 | 7.150 | 7.100 | 7.190 | 3,234,400 | 23,100,030 | 7.1420 | 4.650 | 4.637 | 4.657 | 4.624 | 4.683 | 4,966,312 | 4.6513 | 0.28% |
| 2013-09-23 | 0 | 7.120 | 7.100 | 7.120 | 7.110 | 7.220 | 2,228,400 | 15,902,269 | 7.1362 | 4.637 | 4.624 | 4.637 | 4.631 | 4.702 | 3,421,633 | 4.6476 | -0.56% |
| 2013-09-19 | 0 | 7.160 | 7.150 | 7.160 | 7.100 | 7.230 | 6,291,000 | 45,019,470 | 7.1562 | 4.663 | 4.657 | 4.663 | 4.624 | 4.709 | 9,659,618 | 4.6606 | 0.14% |
| 2013-09-18 | 0 | 7.150 | 7.140 | 7.160 | 7.030 | 7.170 | 1,416,000 | 10,079,984 | 7.1186 | 4.657 | 4.650 | 4.663 | 4.578 | 4.670 | 2,174,220 | 4.6361 | 0.99% |
| 2013-09-17 | 0 | 7.080 | 7.060 | 7.080 | 7.030 | 7.110 | 4,723,000 | 33,319,868 | 7.0548 | 4.611 | 4.598 | 4.611 | 4.578 | 4.631 | 7,252,007 | 4.5946 | 0.43% |
| 2013-09-16 | 0 | 7.050 | 7.030 | 7.080 | 7.020 | 7.110 | 2,786,000 | 19,651,592 | 7.0537 | 4.591 | 4.578 | 4.611 | 4.572 | 4.631 | 4,277,809 | 4.5938 | 0.71% |
| 2013-09-13 | 0 | 7.000 | 7.000 | 7.030 | 6.900 | 7.090 | 7,346,400 | 51,390,487 | 6.9953 | 4.559 | 4.559 | 4.578 | 4.494 | 4.617 | 11,280,150 | 4.5558 | -0.71% |
| 2013-09-12 | 0 | 7.050 | 7.030 | 7.050 | 7.000 | 7.130 | 1,612,400 | 11,382,518 | 7.0594 | 4.591 | 4.578 | 4.591 | 4.559 | 4.644 | 2,475,786 | 4.5975 | -1.26% |
| 2013-09-11 | 0 | 7.140 | 7.100 | 7.140 | 7.020 | 7.170 | 4,197,000 | 29,802,478 | 7.1009 | 4.650 | 4.624 | 4.650 | 4.572 | 4.670 | 6,444,352 | 4.6246 | 2.00% |
| 2013-09-10 | 0 | 7.000 | 6.990 | 7.000 | 6.970 | 7.160 | 7,020,490 | 49,274,456 | 7.0187 | 4.559 | 4.552 | 4.559 | 4.539 | 4.663 | 10,779,726 | 4.5710 | -1.41% |
| 2013-09-09 | 0 | 7.100 | 7.100 | 7.110 | 7.060 | 7.260 | 3,423,539 | 24,463,179 | 7.1456 | 4.624 | 4.624 | 4.631 | 4.598 | 4.728 | 5,256,729 | 4.6537 | -2.07% |
| 2013-09-06 | 0 | 7.250 | 7.240 | 7.250 | 7.200 | 7.320 | 3,530,000 | 25,608,000 | 7.2544 | 4.722 | 4.715 | 4.722 | 4.689 | 4.767 | 5,420,196 | 4.7246 | -0.68% |
| 2013-09-05 | 0 | 7.300 | 7.300 | 7.310 | 7.280 | 7.340 | 6,352,000 | 46,493,490 | 7.3195 | 4.754 | 4.754 | 4.761 | 4.741 | 4.780 | 9,753,282 | 4.7670 | -0.14% |
| 2013-09-04 | 0 | 7.310 | 7.300 | 7.310 | 7.290 | 7.350 | 1,172,860 | 8,564,813 | 7.3025 | 4.761 | 4.754 | 4.761 | 4.748 | 4.787 | 1,800,887 | 4.7559 | -0.27% |
| 2013-09-03 | 0 | 7.330 | 7.330 | 7.340 | 7.290 | 7.400 | 3,001,000 | 22,079,280 | 7.3573 | 4.774 | 4.774 | 4.780 | 4.748 | 4.819 | 4,607,934 | 4.7916 | 0.41% |
| 2013-09-02 | 0 | 7.300 | 7.290 | 7.300 | 7.250 | 7.310 | 1,658,160 | 12,080,849 | 7.2857 | 4.754 | 4.748 | 4.754 | 4.722 | 4.761 | 2,546,049 | 4.7449 | 0.00% |
| 2013-08-30 | 0 | 7.300 | 7.300 | 7.310 | 7.130 | 7.350 | 4,973,905 | 36,317,986 | 7.3017 | 4.754 | 4.754 | 4.761 | 4.644 | 4.787 | 7,637,263 | 4.7554 | 0.41% |
| 2013-08-29 | 0 | 7.270 | 7.260 | 7.290 | 7.050 | 7.360 | 3,733,100 | 26,900,582 | 7.2060 | 4.735 | 4.728 | 4.748 | 4.591 | 4.793 | 5,732,049 | 4.6930 | 2.83% |
| 2013-08-28 | 0 | 7.070 | 7.060 | 7.070 | 7.020 | 7.120 | 6,589,000 | 46,660,850 | 7.0816 | 4.604 | 4.598 | 4.604 | 4.572 | 4.637 | 10,117,187 | 4.6120 | -1.94% |
| 2013-08-27 | 0 | 7.210 | 7.210 | 7.220 | 7.180 | 7.400 | 4,425,722 | 32,186,908 | 7.2727 | 4.696 | 4.696 | 4.702 | 4.676 | 4.819 | 6,795,547 | 4.7365 | -2.57% |
| 2013-08-26 | 0 | 7.400 | 7.380 | 7.400 | 7.280 | 7.410 | 3,505,000 | 25,763,417 | 7.3505 | 4.819 | 4.806 | 4.819 | 4.741 | 4.826 | 5,381,809 | 4.7871 | 1.23% |
| 2013-08-23 | 0 | 7.310 | 7.300 | 7.320 | 7.180 | 7.320 | 3,554,000 | 25,888,920 | 7.2844 | 4.761 | 4.754 | 4.767 | 4.676 | 4.767 | 5,457,047 | 4.7441 | 0.83% |
| 2013-08-22 | 0 | 7.250 | 7.190 | 7.250 | 6.950 | 7.260 | 8,124,000 | 57,711,290 | 7.1038 | 4.722 | 4.683 | 4.722 | 4.526 | 4.728 | 12,474,128 | 4.6265 | 0.55% |
| 2013-08-21 | 0 | 7.210 | 7.190 | 7.210 | 7.140 | 7.300 | 12,304,000 | 88,716,411 | 7.2104 | 4.696 | 4.683 | 4.696 | 4.650 | 4.754 | 18,892,377 | 4.6959 | 2.56% |
| 2013-08-20 | 0 | 7.030 | 7.010 | 7.030 | 6.970 | 7.120 | 4,062,000 | 28,439,461 | 7.0013 | 4.578 | 4.565 | 4.578 | 4.539 | 4.637 | 6,237,064 | 4.5598 | -0.71% |
| 2013-08-19 | 0 | 7.080 | 7.060 | 7.080 | 7.060 | 7.200 | 1,993,000 | 14,208,865 | 7.1294 | 4.611 | 4.598 | 4.611 | 4.598 | 4.689 | 3,060,184 | 4.6431 | -0.70% |
| 2013-08-16 | 0 | 7.130 | 7.130 | 7.140 | 7.030 | 7.150 | 5,191,500 | 36,829,304 | 7.0942 | 4.644 | 4.644 | 4.650 | 4.578 | 4.657 | 7,971,373 | 4.6202 | 0.56% |
| 2013-08-15 | 0 | 7.090 | 7.070 | 7.100 | 7.000 | 7.140 | 5,770,800 | 40,855,614 | 7.0797 | 4.617 | 4.604 | 4.624 | 4.559 | 4.650 | 8,860,869 | 4.6108 | 1.29% |
| 2013-08-13 | 0 | 7.000 | 6.990 | 7.000 | 6.840 | 7.020 | 6,231,000 | 43,397,309 | 6.9647 | 4.559 | 4.552 | 4.559 | 4.455 | 4.572 | 9,567,491 | 4.5359 | 2.19% |
| 2013-08-12 | 0 | 6.850 | 6.820 | 6.860 | 6.800 | 7.040 | 5,591,000 | 38,622,585 | 6.9080 | 4.461 | 4.442 | 4.468 | 4.429 | 4.585 | 8,584,792 | 4.4990 | -1.30% |
| 2013-08-09 | 0 | 6.940 | 6.950 | 6.960 | 6.820 | 7.000 | 5,046,000 | 35,012,080 | 6.9386 | 4.520 | 4.526 | 4.533 | 4.442 | 4.559 | 7,747,963 | 4.5189 | 1.76% |
| 2013-08-08 | 0 | 6.820 | 6.800 | 6.850 | 6.710 | 6.950 | 4,797,995 | 32,504,670 | 6.7746 | 4.442 | 4.429 | 4.461 | 4.370 | 4.526 | 7,367,160 | 4.4121 | 0.59% |
| 2013-08-07 | 0 | 6.780 | 6.780 | 6.810 | 6.740 | 7.040 | 5,064,638 | 34,667,694 | 6.8450 | 4.416 | 4.416 | 4.435 | 4.390 | 4.585 | 7,776,581 | 4.4580 | -3.00% |
| 2013-08-06 | 0 | 6.990 | 6.990 | 7.000 | 6.960 | 7.240 | 7,274,705 | 51,469,345 | 7.0751 | 4.552 | 4.552 | 4.559 | 4.533 | 4.715 | 11,170,064 | 4.6078 | -2.92% |
| 2013-08-05 | 0 | 7.200 | 7.200 | 7.230 | 7.160 | 7.430 | 3,201,470 | 23,274,424 | 7.2699 | 4.689 | 4.689 | 4.709 | 4.663 | 4.839 | 4,915,749 | 4.7347 | -2.31% |
| 2013-08-02 | 0 | 7.370 | 7.350 | 7.360 | 7.320 | 7.520 | 2,930,300 | 21,796,529 | 7.4383 | 4.800 | 4.787 | 4.793 | 4.767 | 4.898 | 4,499,377 | 4.8443 | -1.99% |
| 2013-08-01 | 0 | 7.520 | 7.510 | 7.520 | 7.460 | 7.630 | 4,023,548 | 30,239,129 | 7.5155 | 4.898 | 4.891 | 4.898 | 4.858 | 4.969 | 6,178,022 | 4.8946 | -0.13% |
| 2013-07-31 | 0 | 7.530 | 7.500 | 7.560 | 7.500 | 7.560 | 824,000 | 6,201,290 | 7.5258 | 4.904 | 4.885 | 4.924 | 4.885 | 4.924 | 1,265,224 | 4.9013 | 0.13% |
| 2013-07-30 | 0 | 7.520 | 7.510 | 7.520 | 7.490 | 7.560 | 3,411,146 | 25,614,465 | 7.5090 | 4.898 | 4.891 | 4.898 | 4.878 | 4.924 | 5,237,700 | 4.8904 | 0.27% |
| 2013-07-29 | 0 | 7.500 | 7.500 | 7.530 | 7.460 | 7.620 | 2,316,720 | 17,431,054 | 7.5240 | 4.885 | 4.885 | 4.904 | 4.858 | 4.963 | 3,557,245 | 4.9002 | -1.57% |
| 2013-07-26 | 0 | 7.620 | 7.610 | 7.620 | 7.610 | 7.930 | 4,087,900 | 31,650,707 | 7.7425 | 4.963 | 4.956 | 4.963 | 4.956 | 5.165 | 6,276,833 | 5.0425 | -3.91% |
| 2013-07-25 | 0 | 7.930 | 7.930 | 7.940 | 7.720 | 7.940 | 1,675,100 | 13,215,153 | 7.8892 | 5.165 | 5.165 | 5.171 | 5.028 | 5.171 | 2,572,060 | 5.1380 | 1.67% |
| 2013-07-24 | 0 | 7.800 | 7.760 | 7.800 | 7.700 | 7.810 | 910,000 | 7,069,690 | 7.7689 | 5.080 | 5.054 | 5.080 | 5.015 | 5.086 | 1,397,274 | 5.0596 | 0.26% |
| 2013-07-23 | 0 | 7.780 | 7.770 | 7.780 | 7.700 | 7.840 | 980,000 | 7,627,656 | 7.7833 | 5.067 | 5.060 | 5.067 | 5.015 | 5.106 | 1,504,757 | 5.0690 | 1.17% |
| 2013-07-22 | 0 | 7.690 | 7.680 | 7.690 | 7.560 | 7.770 | 656,000 | 5,023,410 | 7.6576 | 5.008 | 5.002 | 5.008 | 4.924 | 5.060 | 1,007,266 | 4.9872 | 1.32% |
| 2013-07-19 | 0 | 7.590 | 7.570 | 7.590 | 7.560 | 7.770 | 744,500 | 5,673,515 | 7.6206 | 4.943 | 4.930 | 4.943 | 4.924 | 5.060 | 1,143,155 | 4.9630 | -1.43% |
| 2013-07-18 | 0 | 7.700 | 7.700 | 7.710 | 7.650 | 7.820 | 924,000 | 7,141,840 | 7.7293 | 5.015 | 5.015 | 5.021 | 4.982 | 5.093 | 1,418,771 | 5.0338 | -0.52% |
| 2013-07-17 | 0 | 7.740 | 7.730 | 7.740 | 7.730 | 7.830 | 841,000 | 6,542,810 | 7.7798 | 5.041 | 5.034 | 5.041 | 5.034 | 5.099 | 1,291,327 | 5.0667 | -0.39% |
| 2013-07-16 | 0 | 7.770 | 7.740 | 7.770 | 7.550 | 7.810 | 1,242,000 | 9,601,650 | 7.7308 | 5.060 | 5.041 | 5.060 | 4.917 | 5.086 | 1,907,049 | 5.0348 | -0.77% |
| 2013-07-15 | 0 | 7.830 | 7.820 | 7.830 | 7.610 | 7.860 | 1,415,000 | 11,021,220 | 7.7888 | 5.099 | 5.093 | 5.099 | 4.956 | 5.119 | 2,172,685 | 5.0726 | 0.26% |
| 2013-07-12 | 0 | 7.810 | 7.740 | 7.820 | 7.640 | 7.820 | 2,166,800 | 16,797,233 | 7.7521 | 5.086 | 5.041 | 5.093 | 4.976 | 5.093 | 3,327,048 | 5.0487 | 1.69% |
| 2013-07-11 | 0 | 7.680 | 7.640 | 7.680 | 7.480 | 7.680 | 1,890,000 | 14,359,605 | 7.5977 | 5.002 | 4.976 | 5.002 | 4.871 | 5.002 | 2,902,031 | 4.9481 | 2.67% |
| 2013-07-10 | 0 | 7.480 | 7.430 | 7.480 | 7.340 | 7.480 | 990,000 | 7,356,510 | 7.4308 | 4.871 | 4.839 | 4.871 | 4.780 | 4.871 | 1,520,112 | 4.8395 | 1.36% |
| 2013-07-09 | 0 | 7.380 | 7.380 | 7.390 | 7.370 | 7.500 | 710,373 | 5,272,279 | 7.4218 | 4.806 | 4.806 | 4.813 | 4.800 | 4.885 | 1,090,754 | 4.8336 | -0.40% |
| 2013-07-08 | 0 | 7.410 | 7.410 | 7.430 | 7.330 | 7.470 | 1,840,000 | 13,629,650 | 7.4074 | 4.826 | 4.826 | 4.839 | 4.774 | 4.865 | 2,825,258 | 4.8242 | -0.94% |
| 2013-07-05 | 0 | 7.480 | 7.470 | 7.480 | 7.230 | 7.480 | 1,497,001 | 11,106,547 | 7.4192 | 4.871 | 4.865 | 4.871 | 4.709 | 4.871 | 2,298,595 | 4.8319 | 3.46% |
| 2013-07-04 | 0 | 7.230 | 7.230 | 7.270 | 7.220 | 7.400 | 5,094,000 | 37,610,985 | 7.3834 | 4.709 | 4.709 | 4.735 | 4.702 | 4.819 | 7,821,665 | 4.8086 | -2.82% |
| 2013-07-03 | 0 | 7.440 | 7.400 | 7.440 | 7.380 | 7.550 | 2,315,300 | 17,191,505 | 7.4252 | 4.845 | 4.819 | 4.845 | 4.806 | 4.917 | 3,555,065 | 4.8358 | -0.13% |
| 2013-07-02 | 0 | 7.450 | 7.440 | 7.450 | 7.280 | 7.800 | 7,740,000 | 57,922,899 | 7.4836 | 4.852 | 4.845 | 4.852 | 4.741 | 5.080 | 11,884,509 | 4.8738 | -3.50% |
| 2013-06-28 | 0 | 7.720 | 7.720 | 7.770 | 7.520 | 7.790 | 3,691,000 | 28,246,514 | 7.6528 | 5.028 | 5.028 | 5.060 | 4.898 | 5.073 | 5,667,406 | 4.9840 | 2.25% |
| 2013-06-27 | 0 | 7.550 | 7.550 | 7.570 | 7.540 | 7.720 | 2,140,900 | 16,256,619 | 7.5934 | 4.917 | 4.917 | 4.930 | 4.911 | 5.028 | 3,287,280 | 4.9453 | 1.21% |
| 2013-06-26 | 0 | 7.460 | 7.450 | 7.460 | 7.240 | 7.460 | 1,733,000 | 12,813,030 | 7.3936 | 4.858 | 4.852 | 4.858 | 4.715 | 4.858 | 2,660,963 | 4.8152 | 2.75% |
| 2013-06-25 | 0 | 7.260 | 7.240 | 7.260 | 6.880 | 7.350 | 3,079,000 | 21,943,880 | 7.1270 | 4.728 | 4.715 | 4.728 | 4.481 | 4.787 | 4,727,701 | 4.6416 | 1.11% |
| 2013-06-24 | 0 | 7.180 | 7.170 | 7.190 | 7.120 | 7.440 | 2,156,200 | 15,607,605 | 7.2385 | 4.676 | 4.670 | 4.683 | 4.637 | 4.845 | 3,310,772 | 4.7142 | -4.14% |
| 2013-06-21 | 0 | 7.490 | 7.470 | 7.490 | 7.350 | 7.520 | 2,201,000 | 16,303,205 | 7.4072 | 4.878 | 4.865 | 4.878 | 4.787 | 4.898 | 3,379,561 | 4.8241 | -1.83% |
| 2013-06-20 | 0 | 7.630 | 7.600 | 7.630 | 7.550 | 7.770 | 1,184,856 | 9,043,992 | 7.6330 | 4.969 | 4.950 | 4.969 | 4.917 | 5.060 | 1,819,306 | 4.9711 | -1.80% |
| 2013-06-19 | 0 | 7.770 | 7.720 | 7.770 | 7.700 | 7.880 | 1,145,000 | 8,881,180 | 7.7565 | 5.060 | 5.028 | 5.060 | 5.015 | 5.132 | 1,758,109 | 5.0516 | -1.02% |
| 2013-06-18 | 0 | 7.850 | 7.850 | 7.870 | 7.730 | 7.860 | 1,316,000 | 10,267,206 | 7.8018 | 5.112 | 5.112 | 5.125 | 5.034 | 5.119 | 2,020,674 | 5.0811 | 0.64% |
| 2013-06-17 | 0 | 7.800 | 7.790 | 7.800 | 7.660 | 7.810 | 1,080,000 | 8,384,655 | 7.7636 | 5.080 | 5.073 | 5.080 | 4.989 | 5.086 | 1,658,304 | 5.0562 | 1.30% |
| 2013-06-14 | 0 | 7.700 | 7.680 | 7.700 | 7.650 | 7.760 | 2,310,000 | 17,784,290 | 7.6988 | 5.015 | 5.002 | 5.015 | 4.982 | 5.054 | 3,546,927 | 5.0140 | 0.65% |
| 2013-06-13 | 0 | 7.650 | 7.660 | 7.670 | 7.280 | 7.660 | 4,697,728 | 34,724,860 | 7.3918 | 4.982 | 4.989 | 4.995 | 4.741 | 4.989 | 7,213,203 | 4.8141 | 0.13% |
| 2013-06-11 | 0 | 7.640 | 7.630 | 7.640 | 7.570 | 7.930 | 5,862,000 | 44,842,682 | 7.6497 | 4.976 | 4.969 | 4.976 | 4.930 | 5.165 | 9,000,903 | 4.9820 | -3.17% |
| 2013-06-10 | 0 | 7.890 | 7.820 | 7.900 | 7.810 | 7.990 | 2,116,000 | 16,631,960 | 7.8601 | 5.139 | 5.093 | 5.145 | 5.086 | 5.204 | 3,249,047 | 5.1190 | -1.38% |
| 2013-06-07 | 0 | 8.000 | 7.970 | 8.000 | 7.880 | 8.040 | 2,737,648 | 21,820,864 | 7.9707 | 5.210 | 5.191 | 5.210 | 5.132 | 5.236 | 4,203,566 | 5.1910 | 0.63% |
| 2013-06-06 | 0 | 7.950 | 7.940 | 7.960 | 7.730 | 7.980 | 2,573,200 | 20,223,054 | 7.8591 | 5.178 | 5.171 | 5.184 | 5.034 | 5.197 | 3,951,062 | 5.1184 | -0.63% |
| 2013-06-05 | 0 | 8.000 | 7.970 | 8.000 | 7.920 | 8.040 | 2,239,000 | 17,880,690 | 7.9860 | 5.210 | 5.191 | 5.210 | 5.158 | 5.236 | 3,437,909 | 5.2010 | 0.88% |
| 2013-06-04 | 0 | 7.990 | 7.980 | 8.000 | 7.980 | 8.170 | 3,485,225 | 27,949,490 | 8.0194 | 5.165 | 5.158 | 5.171 | 5.158 | 5.281 | 5,391,936 | 5.1836 | -2.56% |
| 2013-06-03 | 0 | 8.200 | 8.200 | 8.210 | 7.850 | 8.260 | 5,150,569 | 41,819,301 | 8.1194 | 5.300 | 5.300 | 5.307 | 5.074 | 5.339 | 7,968,363 | 5.2482 | 2.76% |
| 2013-05-31 | 0 | 7.980 | 7.930 | 8.000 | 7.840 | 8.080 | 3,599,885 | 28,557,990 | 7.9330 | 5.158 | 5.126 | 5.171 | 5.068 | 5.223 | 5,569,324 | 5.1277 | 1.27% |
| 2013-05-30 | 0 | 7.880 | 7.850 | 7.880 | 7.790 | 8.020 | 3,900,000 | 30,871,270 | 7.9157 | 5.093 | 5.074 | 5.093 | 5.035 | 5.184 | 6,033,627 | 5.1165 | -1.38% |
| 2013-05-29 | 0 | 7.990 | 7.980 | 7.990 | 7.870 | 8.000 | 2,874,673 | 22,861,231 | 7.9526 | 5.165 | 5.158 | 5.165 | 5.087 | 5.171 | 4,447,360 | 5.1404 | -0.13% |
| 2013-05-28 | 0 | 8.000 | 7.990 | 8.000 | 7.980 | 8.050 | 2,743,400 | 21,937,375 | 7.9964 | 5.171 | 5.165 | 5.171 | 5.158 | 5.203 | 4,244,270 | 5.1687 | -0.62% |
| 2013-05-27 | 0 | 8.050 | 8.040 | 8.050 | 7.880 | 8.100 | 2,448,000 | 19,579,020 | 7.9980 | 5.203 | 5.197 | 5.203 | 5.093 | 5.236 | 3,787,262 | 5.1697 | 1.77% |
| 2013-05-24 | 0 | 7.910 | 7.900 | 7.930 | 7.620 | 7.950 | 2,581,400 | 20,203,674 | 7.8266 | 5.113 | 5.106 | 5.126 | 4.925 | 5.139 | 3,993,643 | 5.0590 | 3.40% |
| 2013-05-23 | 0 | 7.650 | 7.640 | 7.650 | 7.640 | 7.890 | 3,775,411 | 29,274,478 | 7.7540 | 4.945 | 4.938 | 4.945 | 4.938 | 5.100 | 5,840,878 | 5.0120 | -2.17% |
| 2013-05-22 | 0 | 7.820 | 7.810 | 7.820 | 7.710 | 8.030 | 2,975,000 | 23,264,397 | 7.8200 | 5.055 | 5.048 | 5.055 | 4.984 | 5.190 | 4,602,575 | 5.0546 | -2.13% |
| 2013-05-21 | 0 | 7.990 | 7.990 | 8.000 | 7.920 | 8.080 | 6,906,800 | 55,489,364 | 8.0340 | 5.165 | 5.165 | 5.171 | 5.119 | 5.223 | 10,685,399 | 5.1930 | -0.87% |
| 2013-05-20 | 0 | 8.060 | 8.070 | 8.080 | 7.990 | 8.200 | 3,717,000 | 30,028,790 | 8.0788 | 5.210 | 5.216 | 5.223 | 5.165 | 5.300 | 5,750,511 | 5.2219 | 0.25% |
| 2013-05-16 | 0 | 8.040 | 8.030 | 8.040 | 8.020 | 8.230 | 3,413,000 | 27,581,510 | 8.0813 | 5.197 | 5.190 | 5.197 | 5.184 | 5.320 | 5,280,198 | 5.2236 | -1.59% |
| 2013-05-15 | 0 | 8.170 | 8.170 | 8.190 | 8.100 | 8.210 | 1,537,000 | 12,533,062 | 8.1542 | 5.281 | 5.281 | 5.294 | 5.236 | 5.307 | 2,377,868 | 5.2707 | 1.62% |
| 2013-05-14 | 0 | 8.040 | 8.030 | 8.040 | 8.010 | 8.260 | 4,360,000 | 35,194,355 | 8.0721 | 5.197 | 5.190 | 5.197 | 5.177 | 5.339 | 6,745,286 | 5.2176 | -1.35% |
| 2013-05-13 | 0 | 8.150 | 8.150 | 8.180 | 7.930 | 8.260 | 10,049,000 | 81,662,426 | 8.1264 | 5.268 | 5.268 | 5.287 | 5.126 | 5.339 | 15,546,647 | 5.2527 | 2.77% |
| 2013-05-10 | 0 | 7.930 | 7.930 | 7.940 | 7.770 | 7.940 | 5,229,000 | 41,053,163 | 7.8511 | 5.126 | 5.126 | 5.132 | 5.022 | 5.132 | 8,089,702 | 5.0747 | 1.15% |
| 2013-05-09 | 0 | 7.840 | 7.840 | 7.850 | 7.780 | 7.880 | 7,054,000 | 55,133,290 | 7.8159 | 5.068 | 5.068 | 5.074 | 5.029 | 5.093 | 10,913,130 | 5.0520 | -0.13% |
| 2013-05-08 | 0 | 7.850 | 7.840 | 7.850 | 7.790 | 7.890 | 4,282,000 | 33,595,520 | 7.8458 | 5.074 | 5.068 | 5.074 | 5.035 | 5.100 | 6,624,613 | 5.0713 | 0.64% |
| 2013-05-07 | 0 | 7.800 | 7.780 | 7.800 | 7.700 | 7.840 | 3,405,300 | 26,478,340 | 7.7756 | 5.042 | 5.029 | 5.042 | 4.977 | 5.068 | 5,268,285 | 5.0260 | 0.39% |
| 2013-05-06 | 0 | 7.770 | 7.730 | 7.780 | 7.630 | 7.810 | 4,413,140 | 34,158,864 | 7.7403 | 5.022 | 4.996 | 5.029 | 4.932 | 5.048 | 6,827,498 | 5.0031 | 2.51% |
| 2013-05-03 | 0 | 7.580 | 7.570 | 7.600 | 7.550 | 7.690 | 4,862,000 | 36,862,301 | 7.5817 | 4.900 | 4.893 | 4.912 | 4.880 | 4.971 | 7,521,922 | 4.9006 | -0.92% |
| 2013-05-02 | 0 | 7.650 | 7.650 | 7.680 | 7.430 | 7.740 | 8,430,400 | 63,654,739 | 7.5506 | 4.945 | 4.945 | 4.964 | 4.803 | 5.003 | 13,042,537 | 4.8805 | 2.55% |
| 2013-04-30 | 0 | 7.460 | 7.470 | 7.480 | 7.430 | 7.500 | 3,126,000 | 23,325,725 | 7.4618 | 4.822 | 4.828 | 4.835 | 4.803 | 4.848 | 4,836,184 | 4.8232 | -0.53% |
| 2013-04-29 | 0 | 7.500 | 7.480 | 7.500 | 7.380 | 7.520 | 4,779,400 | 35,658,701 | 7.4609 | 4.848 | 4.835 | 4.848 | 4.770 | 4.861 | 7,394,133 | 4.8226 | 0.81% |
| 2013-04-26 | 0 | 7.440 | 7.430 | 7.440 | 7.410 | 7.500 | 2,287,630 | 17,025,158 | 7.4423 | 4.809 | 4.803 | 4.809 | 4.790 | 4.848 | 3,539,156 | 4.8105 | 0.13% |
| 2013-04-25 | 0 | 7.430 | 7.430 | 7.440 | 7.380 | 7.490 | 3,400,000 | 25,312,802 | 7.4449 | 4.803 | 4.803 | 4.809 | 4.770 | 4.841 | 5,260,085 | 4.8122 | -0.40% |
| 2013-04-24 | 0 | 7.460 | 7.450 | 7.470 | 7.320 | 7.590 | 7,339,000 | 54,672,830 | 7.4496 | 4.822 | 4.816 | 4.828 | 4.731 | 4.906 | 11,354,049 | 4.8153 | 2.33% |
| 2013-04-23 | 0 | 7.290 | 7.290 | 7.310 | 7.230 | 7.350 | 4,041,695 | 29,356,136 | 7.2633 | 4.712 | 4.712 | 4.725 | 4.673 | 4.751 | 6,252,841 | 4.6948 | 0.41% |
| 2013-04-22 | 0 | 7.260 | 7.250 | 7.260 | 7.220 | 7.310 | 2,632,795 | 19,100,666 | 7.2549 | 4.693 | 4.686 | 4.693 | 4.667 | 4.725 | 4,073,155 | 4.6894 | -0.14% |
| 2013-04-19 | 0 | 7.270 | 7.260 | 7.270 | 7.260 | 7.350 | 5,366,000 | 39,236,833 | 7.3121 | 4.699 | 4.693 | 4.699 | 4.693 | 4.751 | 8,301,652 | 4.7264 | -1.09% |
| 2013-04-18 | 0 | 7.350 | 7.310 | 7.350 | 7.220 | 7.420 | 2,970,518 | 21,824,861 | 7.3472 | 4.751 | 4.725 | 4.751 | 4.667 | 4.796 | 4,595,641 | 4.7490 | 0.14% |
| 2013-04-17 | 0 | 7.340 | 7.330 | 7.340 | 7.250 | 7.430 | 1,890,300 | 13,900,165 | 7.3534 | 4.744 | 4.738 | 4.744 | 4.686 | 4.803 | 2,924,453 | 4.7531 | -0.94% |
| 2013-04-16 | 0 | 7.410 | 7.410 | 7.420 | 7.250 | 7.470 | 2,160,287 | 16,024,896 | 7.4179 | 4.790 | 4.790 | 4.796 | 4.686 | 4.828 | 3,342,145 | 4.7948 | -0.94% |
| 2013-04-15 | 0 | 7.480 | 7.470 | 7.480 | 7.280 | 7.530 | 2,533,274 | 18,869,698 | 7.4487 | 4.835 | 4.828 | 4.835 | 4.706 | 4.867 | 3,919,188 | 4.8147 | 0.94% |
| 2013-04-12 | 0 | 7.410 | 7.410 | 7.430 | 7.350 | 7.480 | 2,551,564 | 18,919,543 | 7.4149 | 4.790 | 4.790 | 4.803 | 4.751 | 4.835 | 3,947,484 | 4.7928 | -0.67% |
| 2013-04-11 | 0 | 7.460 | 7.430 | 7.460 | 7.360 | 7.470 | 4,004,000 | 29,628,179 | 7.3996 | 4.822 | 4.803 | 4.822 | 4.757 | 4.828 | 6,194,524 | 4.7830 | 0.81% |
| 2013-04-10 | 0 | 7.400 | 7.390 | 7.400 | 7.120 | 7.440 | 5,167,330 | 37,721,052 | 7.2999 | 4.783 | 4.777 | 4.783 | 4.602 | 4.809 | 7,994,293 | 4.7185 | 3.50% |
| 2013-04-09 | 0 | 7.150 | 7.140 | 7.160 | 7.090 | 7.250 | 2,462,000 | 17,584,220 | 7.1423 | 4.622 | 4.615 | 4.628 | 4.583 | 4.686 | 3,808,921 | 4.6166 | -0.69% |
| 2013-04-08 | 0 | 7.200 | 7.200 | 7.210 | 6.960 | 7.220 | 3,522,000 | 25,086,470 | 7.1228 | 4.654 | 4.654 | 4.660 | 4.499 | 4.667 | 5,448,830 | 4.6040 | 2.27% |
| 2013-04-05 | 0 | 7.040 | 7.030 | 7.040 | 6.920 | 7.170 | 4,257,065 | 29,804,508 | 7.0012 | 4.550 | 4.544 | 4.550 | 4.473 | 4.635 | 6,586,037 | 4.5254 | -0.85% |
| 2013-04-03 | 0 | 7.100 | 7.090 | 7.120 | 7.090 | 7.260 | 2,228,000 | 15,932,920 | 7.1512 | 4.589 | 4.583 | 4.602 | 4.583 | 4.693 | 3,446,903 | 4.6224 | -1.39% |
| 2013-04-02 | 0 | 7.200 | 7.190 | 7.200 | 7.120 | 7.280 | 2,785,284 | 20,122,056 | 7.2244 | 4.654 | 4.647 | 4.654 | 4.602 | 4.706 | 4,309,068 | 4.6697 | 0.42% |
| 2013-03-28 | 0 | 7.170 | 7.130 | 7.180 | 7.080 | 7.280 | 5,092,500 | 36,355,122 | 7.1390 | 4.635 | 4.609 | 4.641 | 4.576 | 4.706 | 7,878,525 | 4.6145 | -0.97% |
| 2013-03-27 | 0 | 7.240 | 7.230 | 7.240 | 7.160 | 7.430 | 6,051,000 | 43,991,355 | 7.2701 | 4.680 | 4.673 | 4.680 | 4.628 | 4.803 | 9,361,405 | 4.6992 | -1.23% |
| 2013-03-26 | 0 | 7.330 | 7.330 | 7.340 | 7.320 | 7.560 | 5,991,000 | 44,253,405 | 7.3866 | 4.738 | 4.738 | 4.744 | 4.731 | 4.887 | 9,268,580 | 4.7746 | -2.91% |
| 2013-03-25 | 0 | 7.550 | 7.550 | 7.560 | 7.450 | 7.700 | 5,350,000 | 40,687,150 | 7.6051 | 4.880 | 4.880 | 4.887 | 4.816 | 4.977 | 8,276,899 | 4.9157 | 0.27% |
| 2013-03-22 | 0 | 7.530 | 7.510 | 7.530 | 7.480 | 7.650 | 2,915,800 | 22,000,672 | 7.5453 | 4.867 | 4.854 | 4.867 | 4.835 | 4.945 | 4,510,987 | 4.8771 | 0.67% |
| 2013-03-21 | 0 | 7.480 | 7.460 | 7.490 | 7.360 | 7.530 | 2,390,500 | 17,835,472 | 7.4610 | 4.835 | 4.822 | 4.841 | 4.757 | 4.867 | 3,698,304 | 4.8226 | -0.27% |
| 2013-03-20 | 0 | 7.500 | 7.480 | 7.520 | 7.400 | 7.730 | 7,322,000 | 55,065,930 | 7.5206 | 4.848 | 4.835 | 4.861 | 4.783 | 4.996 | 11,327,749 | 4.8612 | -1.19% |
| 2013-03-19 | 0 | 7.590 | 7.570 | 7.590 | 7.250 | 7.670 | 6,832,400 | 50,985,848 | 7.4624 | 4.906 | 4.893 | 4.906 | 4.686 | 4.958 | 10,570,296 | 4.8235 | 3.27% |
| 2013-03-18 | 0 | 7.350 | 7.330 | 7.350 | 7.140 | 7.390 | 10,866,535 | 78,686,409 | 7.2412 | 4.751 | 4.738 | 4.751 | 4.615 | 4.777 | 16,811,442 | 4.6805 | -1.87% |
| 2013-03-15 | 0 | 7.490 | 7.480 | 7.500 | 7.410 | 7.700 | 9,884,680 | 74,410,739 | 7.5279 | 4.841 | 4.835 | 4.848 | 4.790 | 4.977 | 15,292,430 | 4.8659 | 1.08% |
| 2013-03-14 | 0 | 7.410 | 7.400 | 7.410 | 7.120 | 7.520 | 10,415,008 | 76,566,133 | 7.3515 | 4.790 | 4.783 | 4.790 | 4.602 | 4.861 | 16,112,892 | 4.7519 | 3.06% |
| 2013-03-13 | 0 | 7.190 | 7.180 | 7.200 | 7.100 | 7.270 | 5,501,000 | 39,501,433 | 7.1808 | 4.647 | 4.641 | 4.654 | 4.589 | 4.699 | 8,510,509 | 4.6415 | -0.42% |
| 2013-03-12 | 0 | 7.220 | 7.220 | 7.230 | 7.150 | 7.330 | 4,433,710 | 32,034,675 | 7.2253 | 4.667 | 4.667 | 4.673 | 4.622 | 4.738 | 6,859,322 | 4.6702 | -0.55% |
| 2013-03-11 | 0 | 7.260 | 7.250 | 7.270 | 7.190 | 7.320 | 4,552,000 | 33,082,180 | 7.2676 | 4.693 | 4.686 | 4.699 | 4.647 | 4.731 | 7,042,326 | 4.6976 | 1.26% |
| 2013-03-08 | 0 | 7.170 | 7.140 | 7.170 | 7.090 | 7.200 | 4,236,000 | 30,236,784 | 7.1381 | 4.635 | 4.615 | 4.635 | 4.583 | 4.654 | 6,553,448 | 4.6139 | 0.99% |
| 2013-03-07 | 0 | 7.100 | 7.090 | 7.100 | 7.030 | 7.220 | 4,389,008 | 31,243,017 | 7.1185 | 4.589 | 4.583 | 4.589 | 4.544 | 4.667 | 6,790,164 | 4.6012 | -0.28% |
| 2013-03-06 | 0 | 7.120 | 7.120 | 7.130 | 7.120 | 7.300 | 8,386,800 | 60,534,879 | 7.2179 | 4.602 | 4.602 | 4.609 | 4.602 | 4.719 | 12,975,084 | 4.6655 | -0.14% |
| 2013-03-05 | 0 | 7.130 | 7.100 | 7.110 | 6.910 | 7.180 | 9,297,000 | 65,601,321 | 7.0562 | 4.609 | 4.589 | 4.596 | 4.466 | 4.641 | 14,383,239 | 4.5610 | 2.89% |
| 2013-03-04 | 0 | 6.930 | 6.920 | 6.940 | 6.890 | 7.020 | 3,596,300 | 25,003,219 | 6.9525 | 4.479 | 4.473 | 4.486 | 4.454 | 4.538 | 5,563,778 | 4.4939 | 0.58% |
| 2013-03-01 | 0 | 6.890 | 6.860 | 6.890 | 6.800 | 6.940 | 4,654,437 | 32,000,971 | 6.8754 | 4.454 | 4.434 | 4.454 | 4.395 | 4.486 | 7,200,805 | 4.4441 | 1.17% |
| 2013-02-28 | 0 | 6.810 | 6.790 | 6.800 | 6.760 | 6.890 | 5,625,000 | 38,394,310 | 6.8257 | 4.402 | 4.389 | 4.395 | 4.370 | 4.454 | 8,702,347 | 4.4119 | 0.15% |
| 2013-02-27 | 0 | 6.800 | 6.790 | 6.810 | 6.700 | 6.860 | 3,626,200 | 24,598,604 | 6.7836 | 4.395 | 4.389 | 4.402 | 4.331 | 4.434 | 5,610,036 | 4.3847 | 1.19% |
| 2013-02-26 | 0 | 6.720 | 6.720 | 6.740 | 6.670 | 6.810 | 3,531,700 | 23,783,732 | 6.7344 | 4.344 | 4.344 | 4.357 | 4.311 | 4.402 | 5,463,836 | 4.3529 | -0.15% |
| 2013-02-25 | 0 | 6.730 | 6.720 | 6.740 | 6.710 | 6.850 | 3,447,800 | 23,377,461 | 6.7804 | 4.350 | 4.344 | 4.357 | 4.337 | 4.428 | 5,334,036 | 4.3827 | -0.88% |
| 2013-02-22 | 0 | 6.790 | 6.790 | 6.800 | 6.780 | 6.940 | 4,933,000 | 33,847,035 | 6.8613 | 4.389 | 4.389 | 4.395 | 4.382 | 4.486 | 7,631,765 | 4.4350 | -0.88% |
| 2013-02-21 | 0 | 6.850 | 6.820 | 6.850 | 6.810 | 6.920 | 7,298,000 | 49,999,260 | 6.8511 | 4.428 | 4.408 | 4.428 | 4.402 | 4.473 | 11,290,619 | 4.4284 | -1.72% |
| 2013-02-20 | 0 | 6.970 | 6.960 | 6.970 | 6.620 | 7.060 | 19,623,120 | 134,937,746 | 6.8765 | 4.505 | 4.499 | 4.505 | 4.279 | 4.563 | 30,358,614 | 4.4448 | 5.13% |
| 2013-02-19 | 0 | 6.630 | 6.610 | 6.620 | 6.600 | 6.660 | 6,391,400 | 42,365,248 | 6.6285 | 4.285 | 4.273 | 4.279 | 4.266 | 4.305 | 9,888,032 | 4.2845 | 0.00% |
| 2013-02-18 | 0 | 6.630 | 6.630 | 6.640 | 6.590 | 6.690 | 9,102,000 | 60,300,090 | 6.6249 | 4.285 | 4.285 | 4.292 | 4.260 | 4.324 | 14,081,558 | 4.2822 | 0.15% |
| 2013-02-15 | 0 | 6.620 | 6.620 | 6.630 | 6.510 | 6.650 | 7,175,500 | 47,407,815 | 6.6069 | 4.279 | 4.279 | 4.285 | 4.208 | 4.298 | 11,101,101 | 4.2706 | 1.22% |
| 2013-02-14 | 0 | 6.540 | 6.550 | 6.560 | 6.460 | 6.550 | 3,032,900 | 19,787,757 | 6.5244 | 4.227 | 4.234 | 4.240 | 4.176 | 4.234 | 4,692,151 | 4.2172 | 1.40% |
| 2013-02-08 | 0 | 6.450 | 6.440 | 6.450 | 6.410 | 6.470 | 2,595,000 | 16,707,598 | 6.4384 | 4.169 | 4.163 | 4.169 | 4.143 | 4.182 | 4,014,683 | 4.1616 | 0.62% |
| 2013-02-07 | 0 | 6.410 | 6.400 | 6.420 | 6.400 | 6.480 | 2,049,300 | 13,159,065 | 6.4212 | 4.143 | 4.137 | 4.150 | 4.137 | 4.189 | 3,170,439 | 4.1505 | -0.31% |
| 2013-02-06 | 0 | 6.430 | 6.410 | 6.450 | 6.400 | 6.490 | 2,449,000 | 15,792,783 | 6.4487 | 4.156 | 4.143 | 4.169 | 4.137 | 4.195 | 3,788,809 | 4.1683 | -0.62% |
| 2013-02-05 | 0 | 6.470 | 6.460 | 6.480 | 6.430 | 6.500 | 3,786,000 | 24,492,590 | 6.4693 | 4.182 | 4.176 | 4.189 | 4.156 | 4.201 | 5,857,260 | 4.1816 | -0.46% |
| 2013-02-04 | 0 | 6.500 | 6.490 | 6.500 | 6.420 | 6.520 | 5,023,000 | 32,548,595 | 6.4799 | 4.201 | 4.195 | 4.201 | 4.150 | 4.214 | 7,771,003 | 4.1885 | 1.56% |
| 2013-02-01 | 0 | 6.400 | 6.390 | 6.410 | 6.330 | 6.410 | 2,092,000 | 13,346,555 | 6.3798 | 4.137 | 4.130 | 4.143 | 4.092 | 4.143 | 3,236,500 | 4.1238 | 0.00% |
| 2013-01-31 | 0 | 6.400 | 6.390 | 6.400 | 6.350 | 6.420 | 1,864,000 | 11,889,725 | 6.3786 | 4.137 | 4.130 | 4.137 | 4.104 | 4.150 | 2,883,764 | 4.1230 | -0.16% |
| 2013-01-30 | 0 | 6.410 | 6.400 | 6.430 | 6.400 | 6.450 | 2,534,000 | 16,268,020 | 6.4199 | 4.143 | 4.137 | 4.156 | 4.137 | 4.169 | 3,920,311 | 4.1497 | -0.31% |
| 2013-01-29 | 0 | 6.430 | 6.400 | 6.430 | 6.370 | 6.450 | 2,610,000 | 16,727,905 | 6.4092 | 4.156 | 4.137 | 4.156 | 4.117 | 4.169 | 4,037,889 | 4.1427 | 0.63% |
| 2013-01-28 | 0 | 6.390 | 6.390 | 6.400 | 6.350 | 6.450 | 3,636,700 | 23,257,608 | 6.3953 | 4.130 | 4.130 | 4.137 | 4.104 | 4.169 | 5,626,280 | 4.1337 | 0.00% |
| 2013-01-25 | 0 | 6.390 | 6.380 | 6.400 | 6.380 | 6.440 | 2,458,000 | 15,717,950 | 6.3946 | 4.130 | 4.124 | 4.137 | 4.124 | 4.163 | 3,802,732 | 4.1333 | -0.93% |
| 2013-01-24 | 0 | 6.450 | 6.440 | 6.450 | 6.380 | 6.470 | 2,813,000 | 18,088,525 | 6.4303 | 4.169 | 4.163 | 4.169 | 4.124 | 4.182 | 4,351,947 | 4.1564 | 1.10% |
| 2013-01-23 | 0 | 6.380 | 6.370 | 6.380 | 6.370 | 6.510 | 4,517,000 | 29,024,940 | 6.4257 | 4.124 | 4.117 | 4.124 | 4.117 | 4.208 | 6,988,178 | 4.1534 | -1.85% |
| 2013-01-22 | 0 | 6.500 | 6.500 | 6.510 | 6.450 | 6.530 | 3,948,000 | 25,607,640 | 6.4862 | 4.201 | 4.201 | 4.208 | 4.169 | 4.221 | 6,107,887 | 4.1926 | 0.15% |
| 2013-01-21 | 0 | 6.490 | 6.470 | 6.500 | 6.420 | 6.520 | 5,007,900 | 32,429,654 | 6.4757 | 4.195 | 4.182 | 4.201 | 4.150 | 4.214 | 7,747,642 | 4.1857 | -0.15% |
| 2013-01-18 | 0 | 6.500 | 6.490 | 6.510 | 6.460 | 6.510 | 6,301,000 | 40,900,300 | 6.4911 | 4.201 | 4.195 | 4.208 | 4.176 | 4.208 | 9,748,176 | 4.1957 | 0.46% |
| 2013-01-17 | 0 | 6.470 | 6.460 | 6.480 | 6.380 | 6.510 | 12,501,200 | 80,837,396 | 6.4664 | 4.182 | 4.176 | 4.189 | 4.124 | 4.208 | 19,340,406 | 4.1797 | 1.57% |
| 2013-01-16 | 0 | 6.370 | 6.360 | 6.380 | 6.360 | 6.430 | 8,303,400 | 53,053,208 | 6.3893 | 4.117 | 4.111 | 4.124 | 4.111 | 4.156 | 12,846,057 | 4.1299 | -1.09% |
| 2013-01-15 | 0 | 6.440 | 6.440 | 6.460 | 6.400 | 6.580 | 7,843,000 | 50,637,700 | 6.4564 | 4.163 | 4.163 | 4.176 | 4.137 | 4.253 | 12,133,779 | 4.1733 | -1.38% |
| 2013-01-14 | 0 | 6.530 | 6.540 | 6.560 | 6.490 | 6.670 | 7,445,246 | 49,100,764 | 6.5949 | 4.221 | 4.227 | 4.240 | 4.195 | 4.311 | 11,518,421 | 4.2628 | -0.61% |
| 2013-01-11 | 0 | 6.570 | 6.570 | 6.590 | 6.510 | 6.660 | 11,796,000 | 77,445,720 | 6.5654 | 4.247 | 4.247 | 4.260 | 4.208 | 4.305 | 18,249,402 | 4.2437 | 0.77% |
| 2013-01-10 | 0 | 6.520 | 6.500 | 6.520 | 6.480 | 6.800 | 25,686,000 | 168,652,815 | 6.5659 | 4.214 | 4.201 | 4.214 | 4.189 | 4.395 | 39,738,398 | 4.2441 | -3.83% |
| 2013-01-09 | 1 | 6.780 | 6.760 | 6.800 | 6.560 | 6.820 | 4,255,000 | 28,721,385 | 6.7500 | 4.382 | 4.370 | 4.395 | 4.240 | 4.408 | 6,582,842 | 4.3631 | 3.04% |
| 2013-01-08 | 0 | 6.580 | 6.560 | 6.580 | 6.440 | 6.580 | 1,543,000 | 10,088,780 | 6.5384 | 4.253 | 4.240 | 4.253 | 4.163 | 4.253 | 2,387,151 | 4.2263 | 1.70% |
| 2013-01-07 | 0 | 6.470 | 6.460 | 6.490 | 6.440 | 6.530 | 2,394,000 | 15,538,930 | 6.4908 | 4.182 | 4.176 | 4.195 | 4.163 | 4.221 | 3,703,719 | 4.1955 | -0.61% |
| 2013-01-04 | 0 | 6.510 | 6.500 | 6.510 | 6.410 | 6.550 | 2,770,000 | 17,973,850 | 6.4888 | 4.208 | 4.201 | 4.208 | 4.143 | 4.234 | 4,285,423 | 4.1942 | 1.40% |
| 2013-01-03 | 0 | 6.420 | 6.410 | 6.430 | 6.410 | 6.490 | 1,692,000 | 10,899,770 | 6.4419 | 4.150 | 4.143 | 4.156 | 4.143 | 4.195 | 2,617,666 | 4.1639 | -0.77% |
| 2013-01-02 | 0 | 6.470 | 6.480 | 6.490 | 6.400 | 6.520 | 1,758,000 | 11,398,690 | 6.4839 | 4.182 | 4.189 | 4.195 | 4.137 | 4.214 | 2,719,774 | 4.1910 | 1.57% |
| 2012-12-31 | 0 | 6.370 | 6.360 | 6.390 | 6.350 | 6.500 | 28,500,200 | 183,101,840 | 6.4246 | 4.117 | 4.111 | 4.130 | 4.104 | 4.201 | 44,092,202 | 4.1527 | -2.00% |
| 2012-12-28 | 0 | 6.500 | 6.490 | 6.500 | 6.480 | 6.540 | 21,409,000 | 139,464,970 | 6.5143 | 4.201 | 4.195 | 4.201 | 4.189 | 4.227 | 33,121,520 | 4.2107 | 0.31% |
| 2012-12-27 | 0 | 6.480 | 6.470 | 6.480 | 6.310 | 6.480 | 24,519,600 | 155,827,350 | 6.3552 | 4.189 | 4.182 | 4.189 | 4.079 | 4.189 | 37,933,880 | 4.1079 | 1.57% |
| 2012-12-24 | 0 | 6.380 | 6.380 | 6.400 | 6.380 | 6.460 | 400,100 | 2,561,778 | 6.4028 | 4.124 | 4.124 | 4.137 | 4.124 | 4.176 | 618,988 | 4.1387 | -0.78% |
| 2012-12-21 | 0 | 6.430 | 6.410 | 6.460 | 6.400 | 6.480 | 304,000 | 1,956,100 | 6.4345 | 4.156 | 4.143 | 4.176 | 4.137 | 4.189 | 470,314 | 4.1591 | -0.16% |
| 2012-12-20 | 0 | 6.440 | 6.430 | 6.440 | 6.410 | 6.500 | 419,000 | 2,701,520 | 6.4475 | 4.163 | 4.156 | 4.163 | 4.143 | 4.201 | 648,228 | 4.1675 | -1.08% |
| 2012-12-19 | 0 | 6.510 | 6.490 | 6.510 | 6.470 | 6.520 | 396,000 | 2,572,010 | 6.4950 | 4.208 | 4.195 | 4.208 | 4.182 | 4.214 | 612,645 | 4.1982 | 1.40% |
| 2012-12-18 | 0 | 6.420 | 6.410 | 6.430 | 6.410 | 6.490 | 610,000 | 3,938,183 | 6.4560 | 4.150 | 4.143 | 4.156 | 4.143 | 4.195 | 943,721 | 4.1730 | -0.16% |
| 2012-12-17 | 0 | 6.430 | 6.420 | 6.450 | 6.410 | 6.570 | 631,000 | 4,092,645 | 6.4860 | 4.156 | 4.150 | 4.169 | 4.143 | 4.247 | 976,210 | 4.1924 | -1.53% |
| 2012-12-14 | 0 | 6.530 | 6.520 | 6.530 | 6.480 | 6.630 | 1,332,000 | 8,679,440 | 6.5161 | 4.221 | 4.214 | 4.221 | 4.189 | 4.285 | 2,060,716 | 4.2119 | 0.77% |
| 2012-12-13 | 0 | 6.480 | 6.480 | 6.490 | 6.480 | 6.600 | 1,230,000 | 8,012,538 | 6.5143 | 4.189 | 4.189 | 4.195 | 4.189 | 4.266 | 1,902,913 | 4.2107 | -2.11% |
| 2012-12-12 | 0 | 6.620 | 6.570 | 6.600 | 6.400 | 6.620 | 1,877,000 | 12,224,386 | 6.5127 | 4.279 | 4.247 | 4.266 | 4.137 | 4.279 | 2,903,877 | 4.2097 | 3.92% |
| 2012-12-11 | 0 | 6.370 | 6.350 | 6.360 | 6.360 | 6.460 | 1,490,000 | 9,551,999 | 6.4107 | 4.117 | 4.104 | 4.111 | 4.111 | 4.176 | 2,305,155 | 4.1438 | -0.62% |
| 2012-12-10 | 0 | 6.410 | 6.390 | 6.410 | 6.370 | 6.440 | 1,919,000 | 12,290,380 | 6.4046 | 4.143 | 4.130 | 4.143 | 4.117 | 4.163 | 2,968,854 | 4.1398 | 0.31% |
| 2012-12-07 | 0 | 6.390 | 6.380 | 6.400 | 6.380 | 6.520 | 1,581,000 | 10,223,220 | 6.4663 | 4.130 | 4.124 | 4.137 | 4.124 | 4.214 | 2,445,940 | 4.1797 | -0.78% |
| 2012-12-06 | 0 | 6.440 | 6.430 | 6.450 | 6.400 | 6.500 | 1,037,000 | 6,678,420 | 6.4401 | 4.163 | 4.156 | 4.169 | 4.137 | 4.201 | 1,604,326 | 4.1628 | -0.62% |
| 2012-12-05 | 0 | 6.480 | 6.470 | 6.480 | 6.450 | 6.530 | 1,264,000 | 8,196,250 | 6.4844 | 4.189 | 4.182 | 4.189 | 4.169 | 4.221 | 1,955,514 | 4.1914 | -0.15% |
| 2012-12-04 | 0 | 6.490 | 6.470 | 6.490 | 6.430 | 6.530 | 3,018,000 | 19,582,010 | 6.4884 | 4.195 | 4.182 | 4.195 | 4.156 | 4.221 | 4,669,099 | 4.1940 | 0.31% |
| 2012-12-03 | 0 | 6.470 | 6.460 | 6.470 | 6.460 | 6.560 | 1,132,447 | 7,355,730 | 6.4954 | 4.182 | 4.176 | 4.182 | 4.176 | 4.240 | 1,751,991 | 4.1985 | -0.15% |
| 2012-11-30 | 0 | 6.480 | 6.480 | 6.490 | 6.460 | 6.630 | 1,361,000 | 8,848,699 | 6.5016 | 4.189 | 4.189 | 4.195 | 4.176 | 4.285 | 2,105,581 | 4.2025 | -1.67% |
| 2012-11-29 | 0 | 6.590 | 6.580 | 6.600 | 6.530 | 6.640 | 813,000 | 5,364,310 | 6.5982 | 4.260 | 4.253 | 4.266 | 4.221 | 4.292 | 1,257,779 | 4.2649 | 1.54% |
| 2012-11-28 | 0 | 6.490 | 6.480 | 6.500 | 6.480 | 6.640 | 966,000 | 6,308,852 | 6.5309 | 4.195 | 4.189 | 4.201 | 4.189 | 4.292 | 1,494,483 | 4.2214 | -2.41% |
| 2012-11-27 | 0 | 6.650 | 6.620 | 6.660 | 6.510 | 6.700 | 3,935,931 | 26,071,107 | 6.6239 | 4.298 | 4.279 | 4.305 | 4.208 | 4.331 | 6,089,216 | 4.2815 | 2.47% |
| 2012-11-26 | 0 | 6.490 | 6.450 | 6.490 | 6.290 | 6.610 | 3,794,200 | 24,562,424 | 6.4737 | 4.195 | 4.169 | 4.195 | 4.066 | 4.273 | 5,869,946 | 4.1844 | 3.34% |
| 2012-11-23 | 0 | 6.280 | 6.250 | 6.280 | 6.200 | 6.320 | 1,065,000 | 6,683,501 | 6.2756 | 4.059 | 4.040 | 4.059 | 4.008 | 4.085 | 1,647,644 | 4.0564 | 0.32% |
| 2012-11-22 | 0 | 6.260 | 6.250 | 6.260 | 6.220 | 6.290 | 294,800 | 1,841,590 | 6.2469 | 4.046 | 4.040 | 4.046 | 4.020 | 4.066 | 456,080 | 4.0379 | -0.48% |
| 2012-11-21 | 0 | 6.290 | 6.240 | 6.280 | 6.180 | 6.290 | 793,000 | 4,954,160 | 6.2474 | 4.066 | 4.033 | 4.059 | 3.995 | 4.066 | 1,226,838 | 4.0382 | 1.45% |
| 2012-11-20 | 0 | 6.200 | 6.200 | 6.230 | 6.200 | 6.290 | 712,000 | 4,438,560 | 6.2339 | 4.008 | 4.008 | 4.027 | 4.008 | 4.066 | 1,101,524 | 4.0295 | 0.00% |
| 2012-11-19 | 0 | 6.200 | 6.180 | 6.200 | 6.150 | 6.220 | 1,429,000 | 8,831,305 | 6.1801 | 4.008 | 3.995 | 4.008 | 3.975 | 4.020 | 2,210,783 | 3.9947 | -0.32% |
| 2012-11-16 | 0 | 6.220 | 6.220 | 6.250 | 6.170 | 6.250 | 1,007,000 | 6,268,395 | 6.2248 | 4.020 | 4.020 | 4.040 | 3.988 | 4.040 | 1,557,914 | 4.0236 | 0.00% |
| 2012-11-15 | 0 | 6.220 | 6.200 | 6.220 | 6.130 | 6.250 | 783,000 | 4,849,280 | 6.1932 | 4.020 | 4.008 | 4.020 | 3.962 | 4.040 | 1,211,367 | 4.0031 | 0.81% |
| 2012-11-14 | 0 | 6.170 | 6.160 | 6.190 | 6.140 | 6.220 | 379,638 | 2,344,545 | 6.1757 | 3.988 | 3.982 | 4.001 | 3.969 | 4.020 | 587,332 | 3.9919 | -0.16% |
| 2012-11-13 | 0 | 6.180 | 6.160 | 6.200 | 6.130 | 6.230 | 1,377,000 | 8,507,430 | 6.1782 | 3.995 | 3.982 | 4.008 | 3.962 | 4.027 | 2,130,335 | 3.9935 | -0.32% |
| 2012-11-12 | 0 | 6.200 | 6.180 | 6.190 | 6.120 | 6.230 | 311,000 | 1,920,435 | 6.1750 | 4.008 | 3.995 | 4.001 | 3.956 | 4.027 | 481,143 | 3.9914 | 0.98% |
| 2012-11-09 | 0 | 6.140 | 6.140 | 6.170 | 6.110 | 6.180 | 500,000 | 3,080,851 | 6.1617 | 3.969 | 3.969 | 3.988 | 3.949 | 3.995 | 773,542 | 3.9828 | 0.33% |
| 2012-11-08 | 0 | 6.120 | 6.120 | 6.160 | 6.110 | 6.290 | 2,196,000 | 13,603,465 | 6.1947 | 3.956 | 3.956 | 3.982 | 3.949 | 4.066 | 3,397,396 | 4.0041 | -3.01% |
| 2012-11-07 | 0 | 6.310 | 6.300 | 6.310 | 6.230 | 6.310 | 2,475,000 | 15,521,280 | 6.2712 | 4.079 | 4.072 | 4.079 | 4.027 | 4.079 | 3,829,033 | 4.0536 | 0.96% |
| 2012-11-06 | 0 | 6.250 | 6.240 | 6.280 | 6.180 | 6.300 | 2,242,000 | 13,971,100 | 6.2315 | 4.040 | 4.033 | 4.059 | 3.995 | 4.072 | 3,468,562 | 4.0279 | 0.81% |
| 2012-11-05 | 0 | 6.200 | 6.190 | 6.210 | 6.100 | 6.210 | 2,561,000 | 15,772,941 | 6.1589 | 4.008 | 4.001 | 4.014 | 3.943 | 4.014 | 3,962,082 | 3.9810 | 1.14% |
| 2012-11-02 | 0 | 6.130 | 6.130 | 6.140 | 6.100 | 6.180 | 872,000 | 5,349,115 | 6.1343 | 3.962 | 3.962 | 3.969 | 3.943 | 3.995 | 1,349,057 | 3.9651 | -0.33% |
| 2012-11-01 | 0 | 6.150 | 6.110 | 6.150 | 6.070 | 6.150 | 1,260,682 | 7,696,719 | 6.1052 | 3.975 | 3.949 | 3.975 | 3.924 | 3.975 | 1,950,381 | 3.9463 | 0.82% |
| 2012-10-31 | 0 | 6.100 | 6.100 | 6.110 | 6.090 | 6.140 | 706,000 | 4,316,615 | 6.1142 | 3.943 | 3.943 | 3.949 | 3.936 | 3.969 | 1,092,241 | 3.9521 | -0.49% |
| 2012-10-30 | 0 | 6.130 | 6.120 | 6.130 | 6.100 | 6.150 | 1,237,000 | 7,566,580 | 6.1169 | 3.962 | 3.956 | 3.962 | 3.943 | 3.975 | 1,913,743 | 3.9538 | 0.82% |
| 2012-10-29 | 0 | 6.080 | 6.080 | 6.100 | 6.070 | 6.130 | 791,000 | 4,824,110 | 6.0987 | 3.930 | 3.930 | 3.943 | 3.924 | 3.962 | 1,223,743 | 3.9421 | 0.16% |
| 2012-10-26 | 0 | 6.070 | 6.060 | 6.080 | 6.050 | 6.120 | 951,000 | 5,780,560 | 6.0784 | 3.924 | 3.917 | 3.930 | 3.911 | 3.956 | 1,471,277 | 3.9289 | -0.82% |
| 2012-10-25 | 0 | 6.120 | 6.100 | 6.150 | 6.110 | 6.190 | 1,549,400 | 9,545,920 | 6.1610 | 3.956 | 3.943 | 3.975 | 3.949 | 4.001 | 2,397,052 | 3.9824 | -1.13% |
| 2012-10-24 | 0 | 6.190 | 6.110 | 6.200 | 6.030 | 6.200 | 925,000 | 5,711,720 | 6.1748 | 4.001 | 3.949 | 4.008 | 3.898 | 4.008 | 1,431,053 | 3.9913 | 0.32% |
| 2012-10-22 | 0 | 6.170 | 6.130 | 6.180 | 6.130 | 6.200 | 802,000 | 4,930,700 | 6.1480 | 3.988 | 3.962 | 3.995 | 3.962 | 4.008 | 1,240,761 | 3.9739 | 0.98% |
| 2012-10-19 | 0 | 6.110 | 6.110 | 6.160 | 6.110 | 6.200 | 495,000 | 3,050,910 | 6.1635 | 3.949 | 3.949 | 3.982 | 3.949 | 4.008 | 765,807 | 3.9839 | -1.77% |
| 2012-10-18 | 0 | 6.220 | 6.160 | 6.220 | 6.110 | 6.230 | 1,146,000 | 7,065,810 | 6.1656 | 4.020 | 3.982 | 4.020 | 3.949 | 4.027 | 1,772,958 | 3.9853 | -0.16% |
| 2012-10-17 | 0 | 6.230 | 6.230 | 6.250 | 6.160 | 6.250 | 1,628,000 | 10,117,675 | 6.2148 | 4.027 | 4.027 | 4.040 | 3.982 | 4.040 | 2,518,653 | 4.0171 | 1.14% |
| 2012-10-16 | 0 | 6.160 | 6.150 | 6.160 | 6.080 | 6.160 | 1,300,000 | 7,967,550 | 6.1289 | 3.982 | 3.975 | 3.982 | 3.930 | 3.982 | 2,011,209 | 3.9616 | 1.82% |
| 2012-10-15 | 0 | 6.050 | 6.050 | 6.070 | 6.020 | 6.080 | 338,000 | 2,048,850 | 6.0617 | 3.911 | 3.911 | 3.924 | 3.891 | 3.930 | 522,914 | 3.9181 | -0.17% |
| 2012-10-12 | 0 | 6.060 | 6.060 | 6.090 | 6.000 | 6.090 | 1,079,500 | 6,564,030 | 6.0806 | 3.917 | 3.917 | 3.936 | 3.878 | 3.936 | 1,670,077 | 3.9304 | 0.17% |
| 2012-10-11 | 0 | 6.050 | 6.050 | 6.060 | 5.980 | 6.080 | 1,505,000 | 9,106,835 | 6.0511 | 3.911 | 3.911 | 3.917 | 3.865 | 3.930 | 2,328,361 | 3.9113 | 0.50% |
| 2012-10-10 | 0 | 6.020 | 6.010 | 6.030 | 5.930 | 6.040 | 501,000 | 3,006,380 | 6.0008 | 3.891 | 3.885 | 3.898 | 3.833 | 3.904 | 775,089 | 3.8788 | 0.00% |
| 2012-10-09 | 0 | 6.020 | 6.000 | 6.020 | 5.980 | 6.050 | 692,000 | 4,154,920 | 6.0042 | 3.891 | 3.878 | 3.891 | 3.865 | 3.911 | 1,070,582 | 3.8810 | 1.18% |
| 2012-10-08 | 0 | 5.950 | 5.950 | 5.960 | 5.950 | 6.080 | 374,000 | 2,241,540 | 5.9934 | 3.846 | 3.846 | 3.852 | 3.846 | 3.930 | 578,609 | 3.8740 | -1.49% |
| 2012-10-05 | 0 | 6.040 | 6.030 | 6.040 | 5.960 | 6.060 | 3,002,568 | 18,104,706 | 6.0297 | 3.904 | 3.898 | 3.904 | 3.852 | 3.917 | 4,645,225 | 3.8975 | 0.17% |
| 2012-10-04 | 0 | 6.030 | 6.020 | 6.030 | 5.890 | 6.050 | 1,296,000 | 7,775,575 | 5.9997 | 3.898 | 3.891 | 3.898 | 3.807 | 3.911 | 2,005,021 | 3.8781 | 2.38% |
| 2012-10-03 | 0 | 5.890 | 5.860 | 5.890 | 5.750 | 5.910 | 2,093,000 | 12,179,646 | 5.8192 | 3.807 | 3.788 | 3.807 | 3.717 | 3.820 | 3,238,047 | 3.7614 | 2.61% |
| 2012-09-28 | 0 | 5.740 | 5.730 | 5.760 | 5.610 | 5.760 | 865,000 | 4,919,220 | 5.6870 | 3.710 | 3.704 | 3.723 | 3.626 | 3.723 | 1,338,228 | 3.6759 | 1.23% |
| 2012-09-27 | 0 | 5.670 | 5.660 | 5.670 | 5.650 | 5.730 | 1,356,000 | 7,700,530 | 5.6789 | 3.665 | 3.658 | 3.665 | 3.652 | 3.704 | 2,097,846 | 3.6707 | -0.53% |
| 2012-09-26 | 0 | 5.700 | 5.700 | 5.730 | 5.700 | 5.790 | 492,918 | 2,822,312 | 5.7257 | 3.684 | 3.684 | 3.704 | 3.684 | 3.743 | 762,586 | 3.7010 | -1.55% |
| 2012-09-25 | 0 | 5.790 | 5.780 | 5.800 | 5.770 | 5.810 | 303,000 | 1,753,585 | 5.7874 | 3.743 | 3.736 | 3.749 | 3.730 | 3.755 | 468,766 | 3.7409 | -0.52% |
| 2012-09-24 | 0 | 5.820 | 5.790 | 5.820 | 5.740 | 5.870 | 710,000 | 4,117,730 | 5.7996 | 3.762 | 3.743 | 3.762 | 3.710 | 3.794 | 1,098,430 | 3.7487 | 1.39% |
| 2012-09-21 | 0 | 5.740 | 5.730 | 5.750 | 5.730 | 5.850 | 865,000 | 4,990,730 | 5.7696 | 3.710 | 3.704 | 3.717 | 3.704 | 3.781 | 1,338,228 | 3.7294 | -1.37% |
| 2012-09-20 | 0 | 5.820 | 5.810 | 5.820 | 5.770 | 5.830 | 768,000 | 4,464,170 | 5.8127 | 3.762 | 3.755 | 3.762 | 3.730 | 3.768 | 1,188,160 | 3.7572 | 0.00% |
| 2012-09-19 | 0 | 5.820 | 5.810 | 5.820 | 5.640 | 5.820 | 2,789,000 | 15,993,310 | 5.7344 | 3.762 | 3.755 | 3.762 | 3.646 | 3.762 | 4,314,817 | 3.7066 | 1.22% |
| 2012-09-18 | 0 | 5.750 | 5.740 | 5.750 | 5.730 | 5.970 | 2,613,000 | 15,166,120 | 5.8041 | 3.717 | 3.710 | 3.717 | 3.704 | 3.859 | 4,042,530 | 3.7516 | -3.52% |
| 2012-09-17 | 0 | 5.960 | 5.950 | 5.960 | 5.950 | 6.040 | 962,000 | 5,760,280 | 5.9878 | 3.852 | 3.846 | 3.852 | 3.846 | 3.904 | 1,488,295 | 3.8704 | -1.00% |
| 2012-09-14 | 0 | 6.020 | 6.000 | 6.020 | 5.950 | 6.050 | 985,000 | 5,908,910 | 5.9989 | 3.891 | 3.878 | 3.891 | 3.846 | 3.911 | 1,523,878 | 3.8775 | 0.33% |
| 2012-09-13 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.100 | 888,913 | 5,395,967 | 6.0703 | 3.878 | 3.872 | 3.878 | 3.872 | 3.943 | 1,375,223 | 3.9237 | -0.33% |
| 2012-09-12 | 0 | 6.020 | 6.010 | 6.020 | 5.980 | 6.050 | 1,116,000 | 6,705,160 | 6.0082 | 3.891 | 3.885 | 3.891 | 3.865 | 3.911 | 1,726,546 | 3.8836 | 0.33% |
| 2012-09-11 | 0 | 6.000 | 5.980 | 6.000 | 5.930 | 6.030 | 1,286,000 | 7,701,635 | 5.9888 | 3.878 | 3.865 | 3.878 | 3.833 | 3.898 | 1,989,550 | 3.8710 | -0.50% |
| 2012-09-10 | 0 | 6.030 | 6.010 | 6.030 | 6.010 | 6.050 | 4,080,900 | 24,547,643 | 6.0153 | 3.898 | 3.885 | 3.898 | 3.885 | 3.911 | 6,313,495 | 3.8881 | 0.50% |
| 2012-09-07 | 0 | 6.000 | 5.990 | 6.000 | 5.900 | 6.060 | 3,105,913 | 18,646,945 | 6.0037 | 3.878 | 3.872 | 3.878 | 3.814 | 3.917 | 4,805,108 | 3.8807 | -0.50% |
| 2012-09-06 | 0 | 6.030 | 6.020 | 6.030 | 5.990 | 6.180 | 5,297,000 | 31,803,330 | 6.0040 | 3.898 | 3.891 | 3.898 | 3.872 | 3.995 | 8,194,904 | 3.8809 | 0.50% |
| 2012-09-05 | 0 | 6.000 | 5.960 | 6.000 | 5.930 | 6.040 | 1,196,000 | 7,169,710 | 5.9947 | 3.878 | 3.852 | 3.878 | 3.833 | 3.904 | 1,850,312 | 3.8749 | 0.17% |
| 2012-09-04 | 0 | 5.990 | 5.960 | 5.990 | 5.920 | 6.050 | 2,719,200 | 16,288,308 | 5.9901 | 3.872 | 3.852 | 3.872 | 3.827 | 3.911 | 4,206,831 | 3.8719 | -0.50% |
| 2012-09-03 | 0 | 6.020 | 6.020 | 6.040 | 5.950 | 6.060 | 4,588,000 | 27,481,738 | 5.9899 | 3.891 | 3.891 | 3.904 | 3.846 | 3.917 | 7,098,021 | 3.8717 | 0.50% |
| 2012-08-31 | 0 | 5.990 | 5.980 | 5.990 | 5.700 | 6.030 | 2,846,986 | 16,825,921 | 5.9101 | 3.872 | 3.865 | 3.872 | 3.684 | 3.898 | 4,404,526 | 3.8201 | 5.46% |
| 2012-08-30 | 0 | 5.680 | 5.660 | 5.680 | 5.610 | 5.750 | 304,000 | 1,732,910 | 5.7004 | 3.671 | 3.658 | 3.671 | 3.626 | 3.717 | 470,314 | 3.6846 | -1.73% |
| 2012-08-29 | 0 | 5.780 | 5.750 | 5.780 | 5.750 | 5.780 | 218,100 | 1,259,691 | 5.7757 | 3.736 | 3.717 | 3.736 | 3.717 | 3.736 | 337,419 | 3.7333 | -0.17% |
| 2012-08-28 | 0 | 5.790 | 5.780 | 5.790 | 5.710 | 5.790 | 748,700 | 4,324,686 | 5.7763 | 3.743 | 3.736 | 3.743 | 3.691 | 3.743 | 1,158,302 | 3.7336 | 0.35% |
| 2012-08-27 | 0 | 5.770 | 5.750 | 5.770 | 5.700 | 5.790 | 336,000 | 1,937,110 | 5.7652 | 3.730 | 3.717 | 3.730 | 3.684 | 3.743 | 519,820 | 3.7265 | -0.17% |
| 2012-08-24 | 0 | 5.780 | 5.740 | 5.760 | 5.690 | 5.800 | 3,086,000 | 17,782,975 | 5.7625 | 3.736 | 3.710 | 3.723 | 3.678 | 3.749 | 4,774,301 | 3.7247 | 0.17% |
| 2012-08-23 | 0 | 5.770 | 5.740 | 5.770 | 5.590 | 5.780 | 1,032,000 | 5,869,270 | 5.6873 | 3.730 | 3.710 | 3.730 | 3.613 | 3.736 | 1,596,591 | 3.6761 | 3.59% |
| 2012-08-22 | 0 | 5.570 | 5.550 | 5.570 | 5.510 | 5.600 | 1,058,000 | 5,888,320 | 5.5655 | 3.600 | 3.587 | 3.600 | 3.562 | 3.620 | 1,636,815 | 3.5974 | -0.54% |
| 2012-08-21 | 0 | 5.600 | 5.590 | 5.620 | 5.570 | 5.630 | 1,175,757 | 6,597,473 | 5.6113 | 3.620 | 3.613 | 3.633 | 3.600 | 3.639 | 1,818,995 | 3.6270 | -0.36% |
| 2012-08-20 | 0 | 5.620 | 5.600 | 5.620 | 5.500 | 5.700 | 535,705 | 2,975,811 | 5.5549 | 3.633 | 3.620 | 3.633 | 3.555 | 3.684 | 828,781 | 3.5906 | -1.58% |
| 2012-08-17 | 0 | 5.710 | 5.690 | 5.730 | 5.700 | 5.750 | 435,000 | 2,487,005 | 5.7173 | 3.691 | 3.678 | 3.704 | 3.684 | 3.717 | 672,982 | 3.6955 | 0.00% |
| 2012-08-16 | 0 | 5.710 | 5.690 | 5.710 | 5.690 | 5.730 | 523,170 | 2,984,682 | 5.7050 | 3.691 | 3.678 | 3.691 | 3.678 | 3.704 | 809,388 | 3.6876 | -0.35% |
| 2012-08-15 | 0 | 5.730 | 5.700 | 5.730 | 5.700 | 5.780 | 320,000 | 1,835,385 | 5.7356 | 3.704 | 3.684 | 3.704 | 3.684 | 3.736 | 495,067 | 3.7073 | 0.17% |
| 2012-08-14 | 0 | 5.720 | 5.700 | 5.720 | 5.680 | 5.720 | 160,000 | 911,800 | 5.6988 | 3.697 | 3.684 | 3.697 | 3.671 | 3.697 | 247,533 | 3.6835 | 0.00% |
| 2012-08-13 | 0 | 5.720 | 5.710 | 5.720 | 5.640 | 5.790 | 368,000 | 2,106,160 | 5.7233 | 3.697 | 3.691 | 3.697 | 3.646 | 3.743 | 569,327 | 3.6994 | -0.35% |
| 2012-08-10 | 0 | 5.740 | 5.710 | 5.740 | 5.690 | 5.760 | 1,267,000 | 7,205,270 | 5.6869 | 3.710 | 3.691 | 3.710 | 3.678 | 3.723 | 1,960,155 | 3.6759 | 0.88% |
| 2012-08-09 | 0 | 5.690 | 5.680 | 5.690 | 5.610 | 5.690 | 428,000 | 2,425,798 | 5.6678 | 3.678 | 3.671 | 3.678 | 3.626 | 3.678 | 662,152 | 3.6635 | 1.61% |
| 2012-08-08 | 0 | 5.600 | 5.600 | 5.620 | 5.570 | 5.720 | 842,000 | 4,749,530 | 5.6408 | 3.620 | 3.620 | 3.633 | 3.600 | 3.697 | 1,302,645 | 3.6461 | -0.88% |
| 2012-08-07 | 0 | 5.650 | 5.640 | 5.650 | 5.580 | 5.660 | 294,000 | 1,654,572 | 5.6278 | 3.652 | 3.646 | 3.652 | 3.607 | 3.658 | 454,843 | 3.6377 | 1.44% |
| 2012-08-06 | 0 | 5.570 | 5.570 | 5.600 | 5.570 | 5.620 | 229,000 | 1,280,250 | 5.5906 | 3.600 | 3.600 | 3.620 | 3.600 | 3.633 | 354,282 | 3.6136 | 0.36% |
| 2012-08-03 | 0 | 5.550 | 5.550 | 5.560 | 5.550 | 5.620 | 250,000 | 1,394,270 | 5.5771 | 3.587 | 3.587 | 3.594 | 3.587 | 3.633 | 386,771 | 3.6049 | -1.42% |
| 2012-08-02 | 0 | 5.630 | 5.620 | 5.640 | 5.490 | 5.660 | 878,000 | 4,931,360 | 5.6166 | 3.639 | 3.633 | 3.646 | 3.549 | 3.658 | 1,358,340 | 3.6304 | 2.55% |
| 2012-08-01 | 0 | 5.490 | 5.480 | 5.530 | 5.360 | 5.610 | 3,266,218 | 17,793,985 | 5.4479 | 3.549 | 3.542 | 3.574 | 3.465 | 3.626 | 5,053,113 | 3.5214 | 1.10% |
| 2012-07-31 | 0 | 5.430 | 5.410 | 5.430 | 5.370 | 5.450 | 236,000 | 1,280,020 | 5.4238 | 3.510 | 3.497 | 3.510 | 3.471 | 3.523 | 365,112 | 3.5058 | -0.18% |
| 2012-07-30 | 0 | 5.440 | 5.420 | 5.440 | 5.410 | 5.500 | 573,000 | 3,118,830 | 5.4430 | 3.516 | 3.503 | 3.516 | 3.497 | 3.555 | 886,479 | 3.5182 | 1.30% |
| 2012-07-27 | 0 | 5.370 | 5.360 | 5.380 | 5.360 | 5.440 | 291,000 | 1,563,450 | 5.3727 | 3.471 | 3.465 | 3.478 | 3.465 | 3.516 | 450,201 | 3.4728 | 0.19% |
| 2012-07-26 | 0 | 5.360 | 5.350 | 5.390 | 5.330 | 5.460 | 561,000 | 3,025,300 | 5.3927 | 3.465 | 3.458 | 3.484 | 3.445 | 3.529 | 867,914 | 3.4857 | -0.74% |
| 2012-07-25 | 0 | 5.400 | 5.390 | 5.400 | 5.280 | 5.480 | 1,498,000 | 8,108,945 | 5.4132 | 3.490 | 3.484 | 3.490 | 3.413 | 3.542 | 2,317,532 | 3.4990 | -1.82% |
| 2012-07-24 | 0 | 5.500 | 5.500 | 5.530 | 5.220 | 5.540 | 675,000 | 3,678,580 | 5.4497 | 3.555 | 3.555 | 3.574 | 3.374 | 3.581 | 1,044,282 | 3.5226 | -1.08% |
| 2012-07-23 | 0 | 5.560 | 5.540 | 5.550 | 5.530 | 5.580 | 197,691 | 1,097,250 | 5.5503 | 3.594 | 3.581 | 3.587 | 3.574 | 3.607 | 305,845 | 3.5876 | -0.36% |
| 2012-07-20 | 0 | 5.580 | 5.570 | 5.590 | 5.550 | 5.650 | 634,000 | 3,538,760 | 5.5816 | 3.607 | 3.600 | 3.613 | 3.587 | 3.652 | 980,851 | 3.6078 | -0.53% |
| 2012-07-19 | 0 | 5.610 | 5.600 | 5.610 | 5.500 | 5.680 | 396,000 | 2,228,410 | 5.6273 | 3.626 | 3.620 | 3.626 | 3.555 | 3.671 | 612,645 | 3.6374 | -0.18% |
| 2012-07-18 | 0 | 5.620 | 5.610 | 5.620 | 5.600 | 5.860 | 1,408,000 | 8,072,300 | 5.7332 | 3.633 | 3.626 | 3.633 | 3.620 | 3.788 | 2,178,294 | 3.7058 | -3.10% |
| 2012-07-17 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.800 | 340,000 | 1,960,210 | 5.7653 | 3.749 | 3.743 | 3.749 | 3.704 | 3.749 | 526,009 | 3.7266 | 1.05% |
| 2012-07-16 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 5.800 | 511,500 | 2,941,865 | 5.7514 | 3.710 | 3.710 | 3.717 | 3.691 | 3.749 | 791,333 | 3.7176 | 0.17% |
| 2012-07-13 | 0 | 5.730 | 5.730 | 5.750 | 5.660 | 5.750 | 86,000 | 492,210 | 5.7234 | 3.704 | 3.704 | 3.717 | 3.658 | 3.717 | 133,049 | 3.6995 | 1.24% |
| 2012-07-12 | 0 | 5.660 | 5.650 | 5.710 | 5.630 | 5.730 | 329,000 | 1,867,610 | 5.6766 | 3.658 | 3.652 | 3.691 | 3.639 | 3.704 | 508,991 | 3.6692 | -1.05% |
| 2012-07-11 | 0 | 5.720 | 5.720 | 5.750 | 5.700 | 5.750 | 375,961 | 2,159,624 | 5.7443 | 3.697 | 3.697 | 3.717 | 3.684 | 3.717 | 581,643 | 3.7130 | -0.35% |
| 2012-07-10 | 0 | 5.740 | 5.740 | 5.750 | 5.660 | 5.750 | 424,000 | 2,425,630 | 5.7208 | 3.710 | 3.710 | 3.717 | 3.658 | 3.717 | 655,964 | 3.6978 | 1.41% |
| 2012-07-09 | 0 | 5.660 | 5.660 | 5.700 | 5.650 | 5.730 | 306,000 | 1,736,120 | 5.6736 | 3.658 | 3.658 | 3.684 | 3.652 | 3.704 | 473,408 | 3.6673 | -1.39% |
| 2012-07-06 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 5.750 | 272,000 | 1,560,340 | 5.7365 | 3.710 | 3.710 | 3.717 | 3.691 | 3.717 | 420,807 | 3.7080 | 0.00% |
| 2012-07-05 | 0 | 5.740 | 5.710 | 5.740 | 5.670 | 5.760 | 294,000 | 1,681,800 | 5.7204 | 3.710 | 3.691 | 3.710 | 3.665 | 3.723 | 454,843 | 3.6975 | 1.23% |
| 2012-07-04 | 0 | 5.670 | 5.670 | 5.710 | 5.620 | 5.790 | 850,000 | 4,863,650 | 5.7219 | 3.665 | 3.665 | 3.691 | 3.633 | 3.743 | 1,315,021 | 3.6985 | -1.73% |
| 2012-07-03 | 0 | 5.770 | 5.740 | 5.770 | 5.580 | 5.810 | 1,509,748 | 8,651,937 | 5.7307 | 3.730 | 3.710 | 3.730 | 3.607 | 3.755 | 2,335,707 | 3.7042 | 3.41% |
| 2012-06-29 | 0 | 5.580 | 5.570 | 5.580 | 5.480 | 5.620 | 832,000 | 4,606,015 | 5.5361 | 3.607 | 3.600 | 3.607 | 3.542 | 3.633 | 1,287,174 | 3.5784 | 0.36% |
| 2012-06-28 | 0 | 5.560 | 5.560 | 5.580 | 5.540 | 5.620 | 196,000 | 1,092,580 | 5.5744 | 3.594 | 3.594 | 3.607 | 3.581 | 3.633 | 303,228 | 3.6032 | -1.07% |
| 2012-06-27 | 0 | 5.620 | 5.620 | 5.640 | 5.570 | 5.700 | 178,000 | 1,002,550 | 5.6323 | 3.633 | 3.633 | 3.646 | 3.600 | 3.684 | 275,381 | 3.6406 | 1.44% |
| 2012-06-26 | 0 | 5.540 | 5.540 | 5.550 | 5.540 | 5.720 | 258,000 | 1,442,230 | 5.5900 | 3.581 | 3.581 | 3.587 | 3.581 | 3.697 | 399,148 | 3.6133 | -2.46% |
| 2012-06-25 | 0 | 5.680 | 5.600 | 5.680 | 5.560 | 5.680 | 150,000 | 841,550 | 5.6103 | 3.671 | 3.620 | 3.671 | 3.594 | 3.671 | 232,063 | 3.6264 | 0.89% |
| 2012-06-22 | 0 | 5.630 | 5.600 | 5.650 | 5.590 | 5.700 | 867,000 | 4,865,820 | 5.6122 | 3.639 | 3.620 | 3.652 | 3.613 | 3.684 | 1,341,322 | 3.6276 | -0.35% |
| 2012-06-21 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.830 | 800,560 | 4,557,422 | 5.6928 | 3.652 | 3.646 | 3.652 | 3.626 | 3.768 | 1,238,534 | 3.6797 | -2.59% |
| 2012-06-20 | 0 | 5.800 | 5.800 | 5.810 | 5.760 | 5.850 | 2,163,000 | 12,588,468 | 5.8199 | 3.749 | 3.749 | 3.755 | 3.723 | 3.781 | 3,346,343 | 3.7619 | 0.35% |
| 2012-06-19 | 0 | 5.780 | 5.750 | 5.780 | 5.620 | 5.780 | 876,600 | 5,006,988 | 5.7118 | 3.736 | 3.717 | 3.736 | 3.633 | 3.736 | 1,356,174 | 3.6920 | 1.94% |
| 2012-06-18 | 0 | 5.670 | 5.660 | 5.680 | 5.610 | 5.700 | 547,439 | 3,092,362 | 5.6488 | 3.665 | 3.658 | 3.671 | 3.626 | 3.684 | 846,934 | 3.6512 | 0.35% |
| 2012-06-15 | 0 | 5.650 | 5.610 | 5.650 | 5.550 | 5.700 | 735,600 | 4,156,435 | 5.6504 | 3.652 | 3.626 | 3.652 | 3.587 | 3.684 | 1,138,035 | 3.6523 | 0.53% |
| 2012-06-14 | 0 | 5.620 | 5.590 | 5.620 | 5.390 | 5.620 | 555,000 | 3,070,770 | 5.5329 | 3.633 | 3.613 | 3.633 | 3.484 | 3.633 | 858,632 | 3.5764 | 1.81% |
| 2012-06-13 | 0 | 5.520 | 5.500 | 5.520 | 5.500 | 5.550 | 485,430 | 2,688,854 | 5.5391 | 3.568 | 3.555 | 3.568 | 3.555 | 3.587 | 751,001 | 3.5804 | -1.08% |
| 2012-06-12 | 0 | 5.580 | 5.580 | 5.590 | 5.520 | 5.650 | 608,000 | 3,394,725 | 5.5834 | 3.607 | 3.607 | 3.613 | 3.568 | 3.652 | 940,627 | 3.6090 | -1.59% |
| 2012-06-11 | 0 | 5.670 | 5.670 | 5.710 | 5.470 | 5.720 | 1,034,910 | 5,779,986 | 5.5850 | 3.665 | 3.665 | 3.691 | 3.536 | 3.697 | 1,601,093 | 3.6100 | 2.16% |
| 2012-06-08 | 0 | 5.550 | 5.510 | 5.550 | 5.470 | 5.590 | 515,000 | 2,842,130 | 5.5187 | 3.587 | 3.562 | 3.587 | 3.536 | 3.613 | 796,748 | 3.5672 | -0.54% |
| 2012-06-07 | 0 | 5.580 | 5.580 | 5.620 | 5.490 | 5.620 | 1,682,000 | 9,357,290 | 5.5632 | 3.607 | 3.607 | 3.633 | 3.549 | 3.633 | 2,602,195 | 3.5959 | 2.95% |
| 2012-06-06 | 0 | 5.420 | 5.420 | 5.450 | 5.330 | 5.500 | 1,221,000 | 6,634,903 | 5.4340 | 3.503 | 3.503 | 3.523 | 3.445 | 3.555 | 1,888,990 | 3.5124 | 1.69% |
| 2012-06-05 | 0 | 5.380 | 5.380 | 5.390 | 5.170 | 5.480 | 1,316,956 | 7,040,041 | 5.3457 | 3.445 | 3.445 | 3.452 | 3.311 | 3.509 | 2,056,554 | 3.4232 | 4.06% |
| 2012-06-04 | 0 | 5.170 | 5.160 | 5.170 | 5.120 | 5.240 | 1,303,915 | 6,743,525 | 5.1718 | 3.311 | 3.304 | 3.311 | 3.279 | 3.356 | 2,036,190 | 3.3118 | -1.52% |
| 2012-06-01 | 0 | 5.250 | 5.250 | 5.270 | 5.240 | 5.300 | 1,126,950 | 5,942,170 | 5.2728 | 3.362 | 3.362 | 3.375 | 3.356 | 3.394 | 1,759,842 | 3.3765 | -2.23% |
| 2012-05-31 | 0 | 5.370 | 5.370 | 5.390 | 5.260 | 5.380 | 716,000 | 3,801,138 | 5.3089 | 3.439 | 3.439 | 3.452 | 3.368 | 3.445 | 1,118,103 | 3.3996 | 0.37% |
| 2012-05-30 | 0 | 5.350 | 5.360 | 5.380 | 5.160 | 5.390 | 792,716 | 4,214,033 | 5.3159 | 3.426 | 3.432 | 3.445 | 3.304 | 3.452 | 1,237,903 | 3.4042 | 1.90% |
| 2012-05-29 | 0 | 5.250 | 5.240 | 5.250 | 5.160 | 5.260 | 1,028,000 | 5,347,706 | 5.2020 | 3.362 | 3.356 | 3.362 | 3.304 | 3.368 | 1,605,322 | 3.3312 | 1.35% |
| 2012-05-28 | 0 | 5.180 | 5.170 | 5.190 | 5.120 | 5.290 | 2,335,000 | 12,008,247 | 5.1427 | 3.317 | 3.311 | 3.324 | 3.279 | 3.388 | 3,646,329 | 3.2932 | 0.78% |
| 2012-05-25 | 0 | 5.140 | 5.140 | 5.170 | 5.080 | 5.180 | 1,750,000 | 8,968,990 | 5.1251 | 3.292 | 3.292 | 3.311 | 3.253 | 3.317 | 2,732,795 | 3.2820 | 0.19% |
| 2012-05-24 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.230 | 1,947,200 | 10,022,290 | 5.1470 | 3.285 | 3.285 | 3.292 | 3.279 | 3.349 | 3,040,742 | 3.2960 | -2.47% |
| 2012-05-23 | 0 | 5.260 | 5.260 | 5.290 | 5.220 | 5.340 | 1,031,000 | 5,453,435 | 5.2895 | 3.368 | 3.368 | 3.388 | 3.343 | 3.420 | 1,610,006 | 3.3872 | -2.59% |
| 2012-05-22 | 0 | 5.400 | 5.370 | 5.400 | 5.260 | 5.460 | 1,796,000 | 9,452,319 | 5.2630 | 3.458 | 3.439 | 3.458 | 3.368 | 3.496 | 2,804,628 | 3.3703 | 4.05% |
| 2012-05-21 | 0 | 5.190 | 5.170 | 5.190 | 5.170 | 5.280 | 2,027,000 | 10,601,108 | 5.2299 | 3.324 | 3.311 | 3.324 | 3.311 | 3.381 | 3,165,357 | 3.3491 | -0.57% |
| 2012-05-18 | 0 | 5.220 | 5.210 | 5.220 | 5.110 | 5.390 | 2,060,000 | 10,804,031 | 5.2447 | 3.343 | 3.336 | 3.343 | 3.272 | 3.452 | 3,216,890 | 3.3585 | -1.51% |
| 2012-05-17 | 0 | 5.300 | 5.260 | 5.300 | 5.240 | 5.400 | 1,909,360 | 10,115,029 | 5.2976 | 3.394 | 3.368 | 3.394 | 3.356 | 3.458 | 2,981,651 | 3.3924 | 0.00% |
| 2012-05-16 | 0 | 5.300 | 5.280 | 5.300 | 5.270 | 5.500 | 1,825,762 | 9,844,774 | 5.3921 | 3.394 | 3.381 | 3.394 | 3.375 | 3.522 | 2,851,104 | 3.4530 | -3.46% |
| 2012-05-15 | 0 | 5.490 | 5.470 | 5.520 | 5.370 | 5.540 | 2,518,000 | 13,815,698 | 5.4868 | 3.516 | 3.503 | 3.535 | 3.439 | 3.548 | 3,932,101 | 3.5136 | -0.18% |
| 2012-05-14 | 0 | 5.500 | 5.490 | 5.530 | 5.380 | 5.630 | 3,087,000 | 17,155,244 | 5.5573 | 3.522 | 3.516 | 3.541 | 3.445 | 3.605 | 4,820,650 | 3.5587 | -2.48% |
| 2012-05-11 | 0 | 5.640 | 5.630 | 5.660 | 5.600 | 5.790 | 1,765,000 | 10,024,860 | 5.6798 | 3.612 | 3.605 | 3.624 | 3.586 | 3.708 | 2,756,219 | 3.6372 | -1.91% |
| 2012-05-10 | 0 | 5.750 | 5.710 | 5.760 | 5.650 | 5.890 | 3,092,288 | 17,693,541 | 5.7218 | 3.682 | 3.657 | 3.689 | 3.618 | 3.772 | 4,828,907 | 3.6641 | 1.59% |
| 2012-05-09 | 0 | 5.660 | 5.650 | 5.660 | 5.510 | 5.660 | 896,532 | 5,020,223 | 5.5996 | 3.624 | 3.618 | 3.624 | 3.528 | 3.624 | 1,400,022 | 3.5858 | 1.07% |
| 2012-05-08 | 0 | 5.600 | 5.580 | 5.600 | 5.510 | 5.600 | 1,365,000 | 7,566,390 | 5.5431 | 3.586 | 3.573 | 3.586 | 3.528 | 3.586 | 2,131,580 | 3.5497 | 0.90% |
| 2012-05-07 | 0 | 5.550 | 5.520 | 5.560 | 5.500 | 5.620 | 695,000 | 3,853,680 | 5.5449 | 3.554 | 3.535 | 3.560 | 3.522 | 3.599 | 1,085,310 | 3.5508 | -1.60% |
| 2012-05-04 | 0 | 5.640 | 5.630 | 5.640 | 5.580 | 5.640 | 556,000 | 3,114,270 | 5.6012 | 3.612 | 3.605 | 3.612 | 3.573 | 3.612 | 868,248 | 3.5868 | -0.35% |
| 2012-05-03 | 0 | 5.660 | 5.630 | 5.660 | 5.600 | 5.670 | 1,799,034 | 10,144,370 | 5.6388 | 3.624 | 3.605 | 3.624 | 3.586 | 3.631 | 2,809,366 | 3.6109 | -0.53% |
| 2012-05-02 | 0 | 5.690 | 5.680 | 5.700 | 5.500 | 5.750 | 1,568,445 | 8,838,229 | 5.6350 | 3.644 | 3.637 | 3.650 | 3.522 | 3.682 | 2,449,279 | 3.6085 | 3.45% |
| 2012-04-30 | 0 | 5.500 | 5.480 | 5.530 | 5.440 | 5.530 | 1,013,034 | 5,566,311 | 5.4947 | 3.522 | 3.509 | 3.541 | 3.484 | 3.541 | 1,581,951 | 3.5186 | 0.00% |
| 2012-04-27 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.550 | 531,400 | 2,926,822 | 5.5078 | 3.522 | 3.516 | 3.522 | 3.516 | 3.554 | 829,833 | 3.5270 | 0.00% |
| 2012-04-26 | 0 | 5.500 | 5.500 | 5.520 | 5.490 | 5.550 | 553,000 | 3,045,920 | 5.5080 | 3.522 | 3.522 | 3.535 | 3.516 | 3.554 | 863,563 | 3.5272 | 0.18% |
| 2012-04-25 | 0 | 5.490 | 5.490 | 5.500 | 5.470 | 5.520 | 1,887,110 | 10,372,862 | 5.4967 | 3.516 | 3.516 | 3.522 | 3.503 | 3.535 | 2,946,905 | 3.5199 | -0.90% |
| 2012-04-24 | 0 | 5.540 | 5.490 | 5.540 | 5.460 | 5.590 | 2,411,000 | 13,300,750 | 5.5167 | 3.548 | 3.516 | 3.548 | 3.496 | 3.580 | 3,765,010 | 3.5327 | -0.89% |
| 2012-04-23 | 0 | 5.590 | 5.570 | 5.590 | 5.570 | 5.670 | 319,000 | 1,790,680 | 5.6134 | 3.580 | 3.567 | 3.580 | 3.567 | 3.631 | 498,149 | 3.5947 | -1.58% |
| 2012-04-20 | 0 | 5.680 | 5.680 | 5.690 | 5.650 | 5.730 | 7,104,000 | 40,463,220 | 5.6958 | 3.637 | 3.637 | 3.644 | 3.618 | 3.669 | 11,093,585 | 3.6474 | -1.22% |
| 2012-04-19 | 0 | 5.750 | 5.740 | 5.800 | 5.650 | 5.810 | 2,310,000 | 13,276,530 | 5.7474 | 3.682 | 3.676 | 3.714 | 3.618 | 3.721 | 3,607,289 | 3.6805 | 0.00% |
| 2012-04-18 | 0 | 5.750 | 5.730 | 5.750 | 5.730 | 5.810 | 1,648,000 | 9,478,420 | 5.7515 | 3.682 | 3.669 | 3.682 | 3.669 | 3.721 | 2,573,512 | 3.6831 | 0.00% |
| 2012-04-17 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.750 | 862,000 | 4,944,370 | 5.7359 | 3.682 | 3.676 | 3.682 | 3.650 | 3.682 | 1,346,097 | 3.6731 | 0.52% |
| 2012-04-16 | 0 | 5.720 | 5.720 | 5.730 | 5.630 | 5.780 | 1,457,700 | 8,331,332 | 5.7154 | 3.663 | 3.663 | 3.669 | 3.605 | 3.701 | 2,276,340 | 3.6600 | 0.35% |
| 2012-04-13 | 0 | 5.700 | 5.690 | 5.720 | 5.620 | 5.710 | 1,459,000 | 8,266,860 | 5.6661 | 3.650 | 3.644 | 3.663 | 3.599 | 3.657 | 2,278,370 | 3.6284 | 1.24% |
| 2012-04-12 | 0 | 5.630 | 5.610 | 5.630 | 5.560 | 5.670 | 943,000 | 5,279,250 | 5.5984 | 3.605 | 3.592 | 3.605 | 3.560 | 3.631 | 1,472,586 | 3.5850 | -0.71% |
| 2012-04-11 | 0 | 5.670 | 5.660 | 5.670 | 5.640 | 5.750 | 600,000 | 3,415,750 | 5.6929 | 3.631 | 3.624 | 3.631 | 3.612 | 3.682 | 936,958 | 3.6456 | 0.53% |
| 2012-04-10 | 0 | 5.640 | 5.640 | 5.670 | 5.560 | 5.690 | 179,000 | 1,002,360 | 5.5998 | 3.612 | 3.612 | 3.631 | 3.560 | 3.644 | 279,526 | 3.5859 | 0.89% |
| 2012-04-05 | 0 | 5.590 | 5.570 | 5.600 | 5.560 | 5.630 | 661,000 | 3,694,690 | 5.5895 | 3.580 | 3.567 | 3.586 | 3.560 | 3.605 | 1,032,216 | 3.5794 | -1.58% |
| 2012-04-03 | 0 | 5.680 | 5.660 | 5.680 | 5.610 | 5.730 | 1,249,000 | 7,091,810 | 5.6780 | 3.637 | 3.624 | 3.637 | 3.592 | 3.669 | 1,950,435 | 3.6360 | 0.00% |
| 2012-04-02 | 0 | 5.680 | 5.680 | 5.710 | 5.580 | 5.850 | 2,588,000 | 14,867,970 | 5.7450 | 3.637 | 3.637 | 3.657 | 3.573 | 3.746 | 4,041,413 | 3.6789 | 0.89% |
| 2012-03-30 | 0 | 5.630 | 5.610 | 5.630 | 5.420 | 5.810 | 4,879,100 | 27,428,271 | 5.6216 | 3.605 | 3.592 | 3.605 | 3.471 | 3.721 | 7,619,188 | 3.5999 | 3.68% |
| 2012-03-29 | 0 | 5.430 | 5.420 | 5.430 | 5.340 | 5.430 | 1,989,000 | 10,740,500 | 5.3999 | 3.477 | 3.471 | 3.477 | 3.420 | 3.477 | 3,106,016 | 3.4580 | 0.74% |
| 2012-03-28 | 0 | 5.390 | 5.340 | 5.390 | 5.260 | 5.390 | 2,735,926 | 14,575,173 | 5.3273 | 3.452 | 3.420 | 3.452 | 3.368 | 3.452 | 4,272,414 | 3.4115 | 2.47% |
| 2012-03-27 | 0 | 5.260 | 5.250 | 5.260 | 5.250 | 5.440 | 2,007,455 | 10,638,085 | 5.2993 | 3.368 | 3.362 | 3.368 | 3.362 | 3.484 | 3,134,836 | 3.3935 | -1.31% |
| 2012-03-26 | 0 | 5.330 | 5.310 | 5.340 | 5.320 | 5.420 | 1,602,000 | 8,576,270 | 5.3535 | 3.413 | 3.400 | 3.420 | 3.407 | 3.471 | 2,501,678 | 3.4282 | -0.19% |
| 2012-03-23 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.440 | 868,000 | 4,638,190 | 5.3435 | 3.420 | 3.420 | 3.426 | 3.407 | 3.484 | 1,355,466 | 3.4218 | -1.84% |
| 2012-03-22 | 0 | 5.440 | 5.420 | 5.440 | 5.280 | 5.450 | 1,624,000 | 8,756,440 | 5.3919 | 3.484 | 3.471 | 3.484 | 3.381 | 3.490 | 2,536,033 | 3.4528 | 1.87% |
| 2012-03-21 | 0 | 5.340 | 5.340 | 5.370 | 5.000 | 5.400 | 1,555,000 | 8,277,910 | 5.3234 | 3.420 | 3.420 | 3.439 | 3.202 | 3.458 | 2,428,283 | 3.4090 | 0.56% |
| 2012-03-20 | 0 | 5.310 | 5.300 | 5.310 | 5.170 | 5.470 | 3,722,300 | 19,753,509 | 5.3068 | 3.400 | 3.394 | 3.400 | 3.311 | 3.503 | 5,812,732 | 3.3983 | -1.67% |
| 2012-03-19 | 0 | 5.400 | 5.400 | 5.440 | 5.130 | 5.600 | 6,216,238 | 33,677,847 | 5.4177 | 3.458 | 3.458 | 3.484 | 3.285 | 3.586 | 9,707,258 | 3.4693 | 6.09% |
| 2012-03-16 | 0 | 5.090 | 5.090 | 5.100 | 5.030 | 5.120 | 1,306,286 | 6,644,833 | 5.0868 | 3.259 | 3.259 | 3.266 | 3.221 | 3.279 | 2,039,892 | 3.2574 | 1.19% |
| 2012-03-15 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.060 | 465,000 | 2,333,360 | 5.0180 | 3.221 | 3.215 | 3.221 | 3.189 | 3.240 | 726,143 | 3.2134 | 0.40% |
| 2012-03-14 | 0 | 5.010 | 5.000 | 5.030 | 5.000 | 5.140 | 2,323,000 | 11,771,740 | 5.0675 | 3.208 | 3.202 | 3.221 | 3.202 | 3.292 | 3,627,590 | 3.2451 | 0.60% |
| 2012-03-13 | 0 | 4.980 | 4.990 | 5.000 | 4.860 | 5.000 | 1,763,210 | 8,736,003 | 4.9546 | 3.189 | 3.195 | 3.202 | 3.112 | 3.202 | 2,753,423 | 3.1728 | 2.47% |
| 2012-03-12 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 4.870 | 526,000 | 2,555,070 | 4.8575 | 3.112 | 3.106 | 3.112 | 3.099 | 3.119 | 821,400 | 3.1106 | 0.62% |
| 2012-03-09 | 0 | 4.830 | 4.830 | 4.840 | 4.790 | 4.870 | 319,000 | 1,539,420 | 4.8258 | 3.093 | 3.093 | 3.099 | 3.067 | 3.119 | 498,149 | 3.0903 | 0.62% |
| 2012-03-08 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.810 | 2,370,000 | 11,371,305 | 4.7980 | 3.074 | 3.067 | 3.074 | 3.048 | 3.080 | 3,700,985 | 3.0725 | 0.42% |
| 2012-03-07 | 0 | 4.780 | 4.780 | 4.800 | 4.750 | 4.800 | 681,000 | 3,261,290 | 4.7890 | 3.061 | 3.061 | 3.074 | 3.042 | 3.074 | 1,063,448 | 3.0667 | -0.42% |
| 2012-03-06 | 0 | 4.800 | 4.800 | 4.830 | 4.740 | 4.850 | 1,600,000 | 7,694,025 | 4.8088 | 3.074 | 3.074 | 3.093 | 3.035 | 3.106 | 2,498,555 | 3.0794 | -0.83% |
| 2012-03-05 | 0 | 4.840 | 4.820 | 4.840 | 4.680 | 4.900 | 1,671,000 | 8,059,940 | 4.8234 | 3.099 | 3.087 | 3.099 | 2.997 | 3.138 | 2,609,428 | 3.0888 | 3.20% |
| 2012-03-02 | 0 | 4.690 | 4.670 | 4.690 | 4.600 | 4.690 | 724,000 | 3,376,530 | 4.6637 | 3.003 | 2.991 | 3.003 | 2.946 | 3.003 | 1,130,596 | 2.9865 | 1.96% |
| 2012-03-01 | 0 | 4.600 | 4.600 | 4.620 | 4.590 | 4.630 | 369,000 | 1,702,050 | 4.6126 | 2.946 | 2.946 | 2.959 | 2.939 | 2.965 | 576,229 | 2.9538 | 0.00% |
| 2012-02-29 | 0 | 4.600 | 4.600 | 4.620 | 4.510 | 4.630 | 1,081,316 | 4,953,867 | 4.5813 | 2.946 | 2.946 | 2.959 | 2.888 | 2.965 | 1,688,580 | 2.9337 | 0.88% |
| 2012-02-28 | 0 | 4.560 | 4.540 | 4.560 | 4.520 | 4.560 | 258,056 | 1,172,951 | 4.5453 | 2.920 | 2.907 | 2.920 | 2.894 | 2.920 | 402,979 | 2.9107 | 0.66% |
| 2012-02-27 | 0 | 4.530 | 4.530 | 4.560 | 4.510 | 4.550 | 600,000 | 2,720,700 | 4.5345 | 2.901 | 2.901 | 2.920 | 2.888 | 2.914 | 936,958 | 2.9038 | -0.44% |
| 2012-02-24 | 0 | 4.550 | 4.540 | 4.560 | 4.480 | 4.570 | 1,053,000 | 4,764,010 | 4.5242 | 2.914 | 2.907 | 2.920 | 2.869 | 2.926 | 1,644,362 | 2.8972 | 1.56% |
| 2012-02-23 | 0 | 4.480 | 4.440 | 4.480 | 4.390 | 4.480 | 269,000 | 1,201,660 | 4.4671 | 2.869 | 2.843 | 2.869 | 2.811 | 2.869 | 420,070 | 2.8606 | 0.67% |
| 2012-02-22 | 0 | 4.450 | 4.410 | 4.460 | 4.380 | 4.450 | 70,000 | 309,060 | 4.4151 | 2.850 | 2.824 | 2.856 | 2.805 | 2.850 | 109,312 | 2.8273 | 0.45% |
| 2012-02-21 | 0 | 4.430 | 4.390 | 4.440 | 4.380 | 4.440 | 317,000 | 1,391,851 | 4.3907 | 2.837 | 2.811 | 2.843 | 2.805 | 2.843 | 495,026 | 2.8117 | 0.91% |
| 2012-02-20 | 0 | 4.390 | 4.380 | 4.430 | 4.340 | 4.450 | 385,939 | 1,695,493 | 4.3932 | 2.811 | 2.805 | 2.837 | 2.779 | 2.850 | 602,681 | 2.8133 | -0.90% |
| 2012-02-17 | 0 | 4.430 | 4.430 | 4.450 | 4.390 | 4.470 | 508,000 | 2,248,000 | 4.4252 | 2.837 | 2.837 | 2.850 | 2.811 | 2.862 | 793,291 | 2.8338 | -0.89% |
| 2012-02-16 | 0 | 4.470 | 4.460 | 4.480 | 4.440 | 4.480 | 283,000 | 1,264,750 | 4.4691 | 2.862 | 2.856 | 2.869 | 2.843 | 2.869 | 441,932 | 2.8619 | 0.00% |
| 2012-02-15 | 0 | 4.470 | 4.450 | 4.470 | 4.410 | 4.470 | 715,823 | 3,191,809 | 4.4589 | 2.862 | 2.850 | 2.862 | 2.824 | 2.862 | 1,117,827 | 2.8554 | 0.45% |
| 2012-02-14 | 0 | 4.450 | 4.410 | 4.450 | 4.370 | 4.460 | 164,000 | 725,890 | 4.4262 | 2.850 | 2.824 | 2.850 | 2.798 | 2.856 | 256,102 | 2.8344 | 1.37% |
| 2012-02-13 | 0 | 4.390 | 4.370 | 4.390 | 4.380 | 4.390 | 59,000 | 258,450 | 4.3805 | 2.811 | 2.798 | 2.811 | 2.805 | 2.811 | 92,134 | 2.8051 | 0.23% |
| 2012-02-10 | 0 | 4.380 | 4.370 | 4.420 | 4.380 | 4.440 | 14,000 | 61,860 | 4.4186 | 2.805 | 2.798 | 2.830 | 2.805 | 2.843 | 21,862 | 2.8295 | -0.90% |
| 2012-02-09 | 0 | 4.420 | 4.390 | 4.440 | 4.270 | 4.440 | 219,812 | 964,095 | 4.3860 | 2.830 | 2.811 | 2.843 | 2.734 | 2.843 | 343,258 | 2.8087 | 3.27% |
| 2012-02-08 | 0 | 4.280 | 4.280 | 4.300 | 4.270 | 4.370 | 1,417,000 | 6,100,155 | 4.3050 | 2.741 | 2.741 | 2.754 | 2.734 | 2.798 | 2,212,783 | 2.7568 | -0.70% |
| 2012-02-07 | 0 | 4.310 | 4.310 | 4.350 | 4.250 | 4.350 | 3,879,000 | 16,765,412 | 4.3221 | 2.760 | 2.760 | 2.786 | 2.722 | 2.786 | 6,057,434 | 2.7677 | -0.69% |
| 2012-02-06 | 0 | 4.340 | 4.340 | 4.380 | 4.300 | 4.420 | 873,000 | 3,814,150 | 4.3690 | 2.779 | 2.779 | 2.805 | 2.754 | 2.830 | 1,363,274 | 2.7978 | -2.47% |
| 2012-02-03 | 0 | 4.450 | 4.450 | 4.470 | 4.420 | 4.480 | 657,000 | 2,925,049 | 4.4521 | 2.850 | 2.850 | 2.862 | 2.830 | 2.869 | 1,025,969 | 2.8510 | 0.00% |
| 2012-02-02 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.470 | 483,000 | 2,149,310 | 4.4499 | 2.850 | 2.843 | 2.850 | 2.837 | 2.862 | 754,251 | 2.8496 | 0.00% |
| 2012-02-01 | 0 | 4.450 | 4.440 | 4.460 | 4.450 | 4.460 | 559,000 | 2,492,670 | 4.4592 | 2.850 | 2.843 | 2.856 | 2.850 | 2.856 | 872,933 | 2.8555 | -0.67% |
| 2012-01-31 | 0 | 4.480 | 4.460 | 4.480 | 4.410 | 4.490 | 529,800 | 2,354,133 | 4.4434 | 2.869 | 2.856 | 2.869 | 2.824 | 2.875 | 827,334 | 2.8454 | 0.90% |
| 2012-01-30 | 0 | 4.440 | 4.400 | 4.440 | 4.300 | 4.470 | 443,000 | 1,964,897 | 4.4354 | 2.843 | 2.818 | 2.843 | 2.754 | 2.862 | 691,787 | 2.8403 | -1.11% |
| 2012-01-27 | 0 | 4.490 | 4.460 | 4.500 | 4.370 | 4.500 | 820,000 | 3,645,630 | 4.4459 | 2.875 | 2.856 | 2.882 | 2.798 | 2.882 | 1,280,509 | 2.8470 | 1.81% |
| 2012-01-26 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.450 | 374,600 | 1,646,466 | 4.3953 | 2.824 | 2.818 | 2.824 | 2.792 | 2.850 | 584,974 | 2.8146 | 0.92% |
| 2012-01-20 | 0 | 4.370 | 4.350 | 4.390 | 4.350 | 4.440 | 133,000 | 583,350 | 4.3861 | 2.798 | 2.786 | 2.811 | 2.786 | 2.843 | 207,692 | 2.8087 | -0.68% |
| 2012-01-19 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.440 | 362,400 | 1,606,892 | 4.4340 | 2.818 | 2.818 | 2.837 | 2.818 | 2.843 | 565,923 | 2.8394 | 0.00% |
| 2012-01-18 | 0 | 4.400 | 4.380 | 4.410 | 4.360 | 4.470 | 296,700 | 1,304,080 | 4.3953 | 2.818 | 2.805 | 2.824 | 2.792 | 2.862 | 463,326 | 2.8146 | -1.12% |
| 2012-01-17 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 4.450 | 555,000 | 2,441,880 | 4.3998 | 2.850 | 2.843 | 2.850 | 2.805 | 2.850 | 866,686 | 2.8175 | 0.68% |
| 2012-01-16 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.480 | 237,000 | 1,054,170 | 4.4480 | 2.830 | 2.824 | 2.830 | 2.818 | 2.869 | 370,098 | 2.8484 | 0.45% |
| 2012-01-13 | 0 | 4.400 | 4.400 | 4.420 | 4.370 | 4.430 | 1,027,000 | 4,519,479 | 4.4007 | 2.818 | 2.818 | 2.830 | 2.798 | 2.837 | 1,603,760 | 2.8181 | -0.45% |
| 2012-01-12 | 0 | 4.420 | 4.400 | 4.420 | 4.390 | 4.420 | 3,064,000 | 13,496,568 | 4.4049 | 2.830 | 2.818 | 2.830 | 2.811 | 2.830 | 4,784,733 | 2.8208 | 0.00% |
| 2012-01-11 | 0 | 4.420 | 4.400 | 4.420 | 4.340 | 4.430 | 1,286,000 | 5,644,490 | 4.3892 | 2.830 | 2.818 | 2.830 | 2.779 | 2.837 | 2,008,214 | 2.8107 | 1.84% |
| 2012-01-10 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.380 | 948,000 | 4,096,785 | 4.3215 | 2.779 | 2.754 | 2.779 | 2.754 | 2.805 | 1,480,394 | 2.7674 | 0.00% |
| 2012-01-09 | 0 | 4.340 | 4.300 | 4.340 | 4.290 | 4.340 | 43,000 | 185,220 | 4.3074 | 2.779 | 2.754 | 2.779 | 2.747 | 2.779 | 67,149 | 2.7584 | 0.70% |
| 2012-01-06 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.310 | 309,000 | 1,328,810 | 4.3004 | 2.760 | 2.754 | 2.760 | 2.722 | 2.760 | 482,533 | 2.7538 | 0.00% |
| 2012-01-05 | 0 | 4.310 | 4.300 | 4.320 | 4.250 | 4.380 | 1,005,800 | 4,317,400 | 4.2925 | 2.760 | 2.754 | 2.766 | 2.722 | 2.805 | 1,570,654 | 2.7488 | -0.69% |
| 2012-01-04 | 0 | 4.340 | 4.340 | 4.350 | 4.240 | 4.350 | 665,031 | 2,864,661 | 4.3076 | 2.779 | 2.779 | 2.786 | 2.715 | 2.786 | 1,038,510 | 2.7584 | 2.12% |
| 2012-01-03 | 0 | 4.250 | 4.230 | 4.250 | 4.180 | 4.300 | 323,000 | 1,358,150 | 4.2048 | 2.722 | 2.709 | 2.722 | 2.677 | 2.754 | 504,396 | 2.6926 | 1.19% |
| 2011-12-30 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.200 | 595,000 | 2,488,950 | 4.1831 | 2.690 | 2.683 | 2.690 | 2.677 | 2.690 | 929,150 | 2.6787 | 0.00% |
| 2011-12-29 | 0 | 4.200 | 4.180 | 4.200 | 4.140 | 4.200 | 264,000 | 1,105,980 | 4.1893 | 2.690 | 2.677 | 2.690 | 2.651 | 2.690 | 412,262 | 2.6827 | 0.00% |
| 2011-12-28 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.210 | 264,000 | 1,105,400 | 4.1871 | 2.690 | 2.683 | 2.690 | 2.626 | 2.696 | 412,262 | 2.6813 | 0.00% |
| 2011-12-23 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.240 | 935,400 | 3,931,080 | 4.2026 | 2.690 | 2.683 | 2.690 | 2.683 | 2.715 | 1,460,718 | 2.6912 | -0.71% |
| 2011-12-22 | 0 | 4.230 | 4.190 | 4.230 | 4.180 | 4.250 | 1,032,000 | 4,334,190 | 4.1998 | 2.709 | 2.683 | 2.709 | 2.677 | 2.722 | 1,611,568 | 2.6894 | 0.95% |
| 2011-12-21 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.240 | 272,043 | 1,143,428 | 4.2031 | 2.683 | 2.683 | 2.690 | 2.677 | 2.715 | 424,822 | 2.6915 | 0.24% |
| 2011-12-20 | 0 | 4.180 | 4.160 | 4.200 | 4.160 | 4.250 | 23,000 | 96,860 | 4.2113 | 2.677 | 2.664 | 2.690 | 2.664 | 2.722 | 35,917 | 2.6968 | 0.00% |
| 2011-12-19 | 0 | 4.180 | 4.180 | 4.200 | 4.140 | 4.320 | 742,000 | 3,115,455 | 4.1987 | 2.677 | 2.677 | 2.690 | 2.651 | 2.766 | 1,158,705 | 2.6887 | 0.97% |
| 2011-12-16 | 0 | 4.140 | 4.130 | 4.160 | 4.120 | 4.200 | 1,376,000 | 5,708,182 | 4.1484 | 2.651 | 2.645 | 2.664 | 2.638 | 2.690 | 2,148,757 | 2.6565 | 0.73% |
| 2011-12-15 | 0 | 4.110 | 4.120 | 4.140 | 4.080 | 4.210 | 790,000 | 3,266,890 | 4.1353 | 2.632 | 2.638 | 2.651 | 2.613 | 2.696 | 1,233,662 | 2.6481 | -2.61% |
| 2011-12-14 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.250 | 208,700 | 881,777 | 4.2251 | 2.702 | 2.702 | 2.709 | 2.696 | 2.722 | 325,905 | 2.7056 | 0.00% |
| 2011-12-13 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.250 | 814,813 | 3,435,225 | 4.2160 | 2.702 | 2.696 | 2.702 | 2.683 | 2.722 | 1,272,409 | 2.6998 | 0.24% |
| 2011-12-12 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.290 | 1,121,000 | 4,722,142 | 4.2124 | 2.696 | 2.690 | 2.696 | 2.690 | 2.747 | 1,750,550 | 2.6975 | 0.00% |
| 2011-12-09 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.260 | 995,571 | 4,192,139 | 4.2108 | 2.696 | 2.683 | 2.696 | 2.683 | 2.728 | 1,554,681 | 2.6965 | -1.86% |
| 2011-12-08 | 0 | 4.290 | 4.240 | 4.300 | 4.240 | 4.420 | 1,177,056 | 5,059,108 | 4.2981 | 2.747 | 2.715 | 2.754 | 2.715 | 2.830 | 1,838,087 | 2.7524 | -2.72% |
| 2011-12-07 | 0 | 4.410 | 4.400 | 4.420 | 4.310 | 4.430 | 969,373 | 4,211,587 | 4.3447 | 2.824 | 2.818 | 2.830 | 2.760 | 2.837 | 1,513,770 | 2.7822 | 2.56% |
| 2011-12-06 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.350 | 188,000 | 809,340 | 4.3050 | 2.754 | 2.754 | 2.760 | 2.747 | 2.786 | 293,580 | 2.7568 | -2.27% |
| 2011-12-05 | 0 | 4.400 | 4.370 | 4.400 | 4.350 | 4.480 | 1,333,000 | 5,893,917 | 4.4215 | 2.818 | 2.798 | 2.818 | 2.786 | 2.869 | 2,081,609 | 2.8314 | -1.57% |
| 2011-12-02 | 0 | 4.470 | 4.450 | 4.470 | 4.400 | 4.480 | 1,045,000 | 4,649,311 | 4.4491 | 2.862 | 2.850 | 2.862 | 2.818 | 2.869 | 1,631,869 | 2.8491 | 1.13% |
| 2011-12-01 | 0 | 4.420 | 4.420 | 4.460 | 4.390 | 4.490 | 1,604,000 | 7,117,070 | 4.4371 | 2.830 | 2.830 | 2.856 | 2.811 | 2.875 | 2,504,801 | 2.8414 | -0.23% |
| 2011-11-30 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.450 | 998,000 | 4,421,960 | 4.4308 | 2.837 | 2.830 | 2.837 | 2.824 | 2.850 | 1,558,474 | 2.8374 | -0.23% |
| 2011-11-29 | 0 | 4.440 | 4.410 | 4.440 | 4.350 | 4.440 | 1,266,200 | 5,566,758 | 4.3964 | 2.843 | 2.824 | 2.843 | 2.786 | 2.843 | 1,977,294 | 2.8153 | 1.83% |
| 2011-11-28 | 0 | 4.360 | 4.340 | 4.370 | 4.340 | 4.370 | 864,000 | 3,761,315 | 4.3534 | 2.792 | 2.779 | 2.798 | 2.779 | 2.798 | 1,349,220 | 2.7878 | 0.23% |
| 2011-11-25 | 0 | 4.350 | 4.320 | 4.350 | 4.300 | 4.360 | 808,000 | 3,500,480 | 4.3323 | 2.786 | 2.766 | 2.786 | 2.754 | 2.792 | 1,261,770 | 2.7743 | 0.69% |
| 2011-11-24 | 0 | 4.320 | 4.320 | 4.350 | 4.280 | 4.350 | 448,000 | 1,940,580 | 4.3317 | 2.766 | 2.766 | 2.786 | 2.741 | 2.786 | 699,595 | 2.7739 | -0.46% |
| 2011-11-23 | 0 | 4.340 | 4.310 | 4.350 | 4.270 | 4.350 | 1,260,572 | 5,457,312 | 4.3292 | 2.779 | 2.760 | 2.786 | 2.734 | 2.786 | 1,968,505 | 2.7723 | 0.93% |
| 2011-11-22 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.300 | 718,000 | 3,075,285 | 4.2831 | 2.754 | 2.747 | 2.754 | 2.722 | 2.754 | 1,121,227 | 2.7428 | 0.47% |
| 2011-11-21 | 0 | 4.280 | 4.280 | 4.300 | 4.250 | 4.320 | 381,000 | 1,635,200 | 4.2919 | 2.741 | 2.741 | 2.754 | 2.722 | 2.766 | 594,968 | 2.7484 | -1.15% |
| 2011-11-18 | 0 | 4.330 | 4.300 | 4.330 | 4.290 | 4.350 | 514,275 | 2,217,046 | 4.3110 | 2.773 | 2.754 | 2.773 | 2.747 | 2.786 | 803,090 | 2.7606 | 0.23% |
| 2011-11-17 | 0 | 4.320 | 4.270 | 4.320 | 4.220 | 4.320 | 728,000 | 3,100,140 | 4.2584 | 2.766 | 2.734 | 2.766 | 2.702 | 2.766 | 1,136,843 | 2.7270 | 1.41% |
| 2011-11-16 | 0 | 4.260 | 4.260 | 4.280 | 4.220 | 4.300 | 984,000 | 4,199,520 | 4.2678 | 2.728 | 2.728 | 2.741 | 2.702 | 2.754 | 1,536,611 | 2.7330 | -0.93% |
| 2011-11-15 | 0 | 4.300 | 4.260 | 4.300 | 4.240 | 4.300 | 668,748 | 2,850,891 | 4.2630 | 2.754 | 2.728 | 2.754 | 2.715 | 2.754 | 1,044,315 | 2.7299 | 0.23% |
| 2011-11-14 | 0 | 4.290 | 4.250 | 4.290 | 4.240 | 4.290 | 6,850,000 | 29,090,446 | 4.2468 | 2.747 | 2.722 | 2.747 | 2.715 | 2.747 | 10,696,939 | 2.7195 | 1.42% |
| 2011-11-11 | 0 | 4.230 | 4.200 | 4.240 | 4.160 | 4.270 | 931,000 | 3,928,732 | 4.2199 | 2.709 | 2.690 | 2.715 | 2.664 | 2.734 | 1,453,847 | 2.7023 | 0.24% |
| 2011-11-10 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.250 | 1,872,000 | 7,955,690 | 4.2498 | 2.702 | 2.702 | 2.709 | 2.690 | 2.722 | 2,923,309 | 2.7215 | -2.31% |
| 2011-11-09 | 0 | 4.320 | 4.300 | 4.320 | 4.250 | 4.320 | 1,937,000 | 8,320,108 | 4.2954 | 2.766 | 2.754 | 2.766 | 2.722 | 2.766 | 3,024,813 | 2.7506 | 0.47% |
| 2011-11-08 | 0 | 4.300 | 4.260 | 4.300 | 4.290 | 4.320 | 530,000 | 2,279,240 | 4.3005 | 2.754 | 2.728 | 2.754 | 2.747 | 2.766 | 827,646 | 2.7539 | -0.46% |
| 2011-11-07 | 0 | 4.320 | 4.290 | 4.310 | 4.220 | 4.330 | 1,307,700 | 5,597,273 | 4.2802 | 2.766 | 2.747 | 2.760 | 2.702 | 2.773 | 2,042,100 | 2.7409 | 0.70% |
| 2011-11-04 | 0 | 4.290 | 4.260 | 4.290 | 4.230 | 4.360 | 1,861,000 | 7,966,660 | 4.2808 | 2.747 | 2.728 | 2.747 | 2.709 | 2.792 | 2,906,132 | 2.7413 | 2.14% |
| 2011-11-03 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.210 | 961,260 | 4,035,656 | 4.1983 | 2.690 | 2.677 | 2.690 | 2.677 | 2.696 | 1,501,101 | 2.6885 | -0.94% |
| 2011-11-02 | 0 | 4.240 | 4.210 | 4.240 | 4.170 | 4.240 | 897,000 | 3,782,990 | 4.2174 | 2.715 | 2.696 | 2.715 | 2.670 | 2.715 | 1,400,752 | 2.7007 | 0.71% |
| 2011-11-01 | 0 | 4.210 | 4.180 | 4.210 | 4.180 | 4.210 | 1,146,000 | 4,811,445 | 4.1985 | 2.696 | 2.677 | 2.696 | 2.677 | 2.696 | 1,789,590 | 2.6886 | 0.00% |
| 2011-10-31 | 0 | 4.210 | 4.220 | 4.230 | 4.200 | 4.250 | 476,080 | 2,014,224 | 4.2309 | 2.696 | 2.702 | 2.709 | 2.690 | 2.722 | 743,445 | 2.7093 | -2.09% |
| 2011-10-28 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.350 | 3,502,000 | 15,068,397 | 4.3028 | 2.754 | 2.754 | 2.760 | 2.734 | 2.786 | 5,468,712 | 2.7554 | 0.47% |
| 2011-10-27 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.290 | 1,750,000 | 7,471,092 | 4.2692 | 2.741 | 2.728 | 2.741 | 2.722 | 2.747 | 2,732,795 | 2.7339 | 1.42% |
| 2011-10-26 | 0 | 4.220 | 4.200 | 4.220 | 4.180 | 4.280 | 514,714 | 2,212,161 | 4.2978 | 2.702 | 2.690 | 2.702 | 2.677 | 2.741 | 803,776 | 2.7522 | 0.48% |
| 2011-10-25 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.400 | 3,612,000 | 15,422,276 | 4.2697 | 2.690 | 2.690 | 2.722 | 2.690 | 2.818 | 5,640,488 | 2.7342 | -4.98% |
| 2011-10-24 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.480 | 882,000 | 3,886,908 | 4.4069 | 2.830 | 2.824 | 2.830 | 2.805 | 2.869 | 1,377,328 | 2.8221 | 0.45% |
| 2011-10-21 | 0 | 4.400 | 4.340 | 4.400 | 4.320 | 4.420 | 195,000 | 856,700 | 4.3933 | 2.818 | 2.779 | 2.818 | 2.766 | 2.830 | 304,511 | 2.8134 | -0.68% |
| 2011-10-20 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.450 | 444,000 | 1,954,045 | 4.4010 | 2.837 | 2.830 | 2.837 | 2.811 | 2.850 | 693,349 | 2.8183 | -0.45% |
| 2011-10-19 | 0 | 4.450 | 4.440 | 4.450 | 4.300 | 4.480 | 945,000 | 4,187,075 | 4.4308 | 2.850 | 2.843 | 2.850 | 2.754 | 2.869 | 1,475,709 | 2.8373 | 3.97% |
| 2011-10-18 | 0 | 4.280 | 4.280 | 4.300 | 4.270 | 4.320 | 487,000 | 2,093,307 | 4.2984 | 2.741 | 2.741 | 2.754 | 2.734 | 2.766 | 760,498 | 2.7525 | -2.06% |
| 2011-10-17 | 0 | 4.370 | 4.380 | 4.400 | 4.250 | 4.390 | 1,007,000 | 4,362,146 | 4.3318 | 2.798 | 2.805 | 2.818 | 2.722 | 2.811 | 1,572,528 | 2.7740 | 1.16% |
| 2011-10-14 | 0 | 4.320 | 4.300 | 4.320 | 4.300 | 4.360 | 610,134 | 2,634,126 | 4.3173 | 2.766 | 2.754 | 2.766 | 2.754 | 2.792 | 952,783 | 2.7647 | 0.00% |
| 2011-10-13 | 0 | 4.320 | 4.300 | 4.330 | 4.140 | 4.370 | 2,341,504 | 10,056,979 | 4.2951 | 2.766 | 2.754 | 2.773 | 2.651 | 2.798 | 3,656,485 | 2.7504 | 4.35% |
| 2011-10-12 | 0 | 4.140 | 4.090 | 4.150 | 4.040 | 4.150 | 557,000 | 2,258,632 | 4.0550 | 2.651 | 2.619 | 2.658 | 2.587 | 2.658 | 869,809 | 2.5967 | 1.97% |
| 2011-10-11 | 0 | 4.060 | 4.040 | 4.060 | 4.010 | 4.100 | 1,089,000 | 4,396,673 | 4.0373 | 2.600 | 2.587 | 2.600 | 2.568 | 2.626 | 1,700,579 | 2.5854 | 1.75% |
| 2011-10-10 | 0 | 3.990 | 3.930 | 4.000 | 3.800 | 4.000 | 866,600 | 3,391,720 | 3.9138 | 2.555 | 2.517 | 2.561 | 2.433 | 2.561 | 1,353,280 | 2.5063 | 1.27% |
| 2011-10-07 | 0 | 3.940 | 3.930 | 3.960 | 3.830 | 3.960 | 490,847 | 1,925,836 | 3.9235 | 2.523 | 2.517 | 2.536 | 2.453 | 2.536 | 766,505 | 2.5125 | 2.60% |
| 2011-10-06 | 0 | 3.840 | 3.840 | 3.870 | 3.800 | 3.960 | 494,000 | 1,905,890 | 3.8581 | 2.459 | 2.459 | 2.478 | 2.433 | 2.536 | 771,429 | 2.4706 | 1.05% |
| 2011-10-04 | 0 | 3.800 | 3.800 | 3.820 | 3.750 | 3.880 | 2,803,000 | 10,677,330 | 3.8093 | 2.433 | 2.433 | 2.446 | 2.401 | 2.485 | 4,377,156 | 2.4393 | 0.00% |
| 2011-10-03 | 0 | 3.800 | 3.790 | 3.820 | 3.700 | 3.880 | 534,396 | 2,022,132 | 3.7840 | 2.433 | 2.427 | 2.446 | 2.369 | 2.485 | 834,511 | 2.4231 | -3.06% |
| 2011-09-30 | 0 | 3.920 | 3.920 | 3.970 | 3.920 | 4.080 | 585,000 | 2,332,140 | 3.9866 | 2.510 | 2.510 | 2.542 | 2.510 | 2.613 | 913,534 | 2.5529 | -3.21% |
| 2011-09-28 | 0 | 4.050 | 4.050 | 4.080 | 4.000 | 4.110 | 1,360,000 | 5,520,280 | 4.0590 | 2.593 | 2.593 | 2.613 | 2.561 | 2.632 | 2,123,772 | 2.5993 | -2.17% |
| 2011-09-27 | 0 | 4.140 | 4.140 | 4.150 | 4.010 | 4.140 | 437,190 | 1,793,831 | 4.1031 | 2.651 | 2.651 | 2.658 | 2.568 | 2.651 | 682,715 | 2.6275 | 4.81% |
| 2011-09-26 | 0 | 3.950 | 3.950 | 3.990 | 3.900 | 4.090 | 2,234,000 | 8,835,220 | 3.9549 | 2.529 | 2.529 | 2.555 | 2.497 | 2.619 | 3,488,608 | 2.5326 | -4.13% |
| 2011-09-23 | 0 | 4.120 | 4.120 | 4.130 | 4.020 | 4.200 | 723,000 | 2,984,590 | 4.1281 | 2.638 | 2.638 | 2.645 | 2.574 | 2.690 | 1,129,035 | 2.6435 | -3.96% |
| 2011-09-22 | 0 | 4.290 | 4.270 | 4.290 | 4.220 | 4.330 | 1,336,000 | 5,726,010 | 4.2859 | 2.747 | 2.734 | 2.747 | 2.702 | 2.773 | 2,086,294 | 2.7446 | -2.72% |
| 2011-09-21 | 0 | 4.410 | 4.400 | 4.430 | 4.310 | 4.490 | 701,000 | 3,095,520 | 4.4159 | 2.824 | 2.818 | 2.837 | 2.760 | 2.875 | 1,094,679 | 2.8278 | 2.32% |
| 2011-09-20 | 0 | 4.310 | 4.310 | 4.350 | 4.300 | 4.500 | 962,000 | 4,188,480 | 4.3539 | 2.760 | 2.760 | 2.786 | 2.754 | 2.882 | 1,502,256 | 2.7881 | -3.79% |
| 2011-09-19 | 0 | 4.480 | 4.420 | 4.490 | 4.430 | 4.550 | 861,000 | 3,871,980 | 4.4971 | 2.869 | 2.830 | 2.875 | 2.837 | 2.914 | 1,344,535 | 2.8798 | -1.32% |
| 2011-09-16 | 0 | 4.540 | 4.540 | 4.560 | 4.240 | 4.580 | 2,490,240 | 10,985,362 | 4.4114 | 2.907 | 2.907 | 2.920 | 2.715 | 2.933 | 3,888,751 | 2.8249 | 7.33% |
| 2011-09-15 | 0 | 4.230 | 4.240 | 4.250 | 4.180 | 4.240 | 237,001 | 999,014 | 4.2152 | 2.709 | 2.715 | 2.722 | 2.677 | 2.715 | 370,100 | 2.6993 | 0.95% |
| 2011-09-14 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.250 | 634,521 | 2,655,298 | 4.1847 | 2.683 | 2.677 | 2.690 | 2.677 | 2.722 | 990,866 | 2.6798 | -0.24% |
| 2011-09-12 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.210 | 1,110,411 | 4,663,211 | 4.1995 | 2.690 | 2.690 | 2.696 | 2.677 | 2.696 | 1,734,014 | 2.6893 | -1.41% |
| 2011-09-09 | 0 | 4.260 | 4.250 | 4.270 | 4.250 | 4.280 | 788,000 | 3,360,100 | 4.2641 | 2.728 | 2.722 | 2.734 | 2.722 | 2.741 | 1,230,538 | 2.7306 | 0.47% |
| 2011-09-08 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.240 | 23,000 | 97,170 | 4.2248 | 2.715 | 2.709 | 2.715 | 2.702 | 2.715 | 35,917 | 2.7054 | 0.24% |
| 2011-09-07 | 0 | 4.230 | 4.230 | 4.270 | 4.190 | 4.260 | 2,425,000 | 10,242,970 | 4.2239 | 2.709 | 2.709 | 2.734 | 2.683 | 2.728 | 3,786,873 | 2.7049 | 1.20% |
| 2011-09-06 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.180 | 2,000 | 8,360 | 4.1800 | 2.677 | 2.677 | 2.683 | 2.677 | 2.677 | 3,123 | 2.6767 | 1.46% |
| 2011-09-05 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.220 | 920,666 | 3,820,730 | 4.1500 | 2.638 | 2.638 | 2.645 | 2.638 | 2.702 | 1,437,709 | 2.6575 | -1.67% |
| 2011-09-02 | 0 | 4.190 | 4.170 | 4.190 | 4.180 | 4.190 | 2,258,025 | 9,511,095 | 4.2121 | 2.683 | 2.670 | 2.683 | 2.677 | 2.683 | 3,526,125 | 2.6973 | -0.48% |
| 2011-09-01 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.280 | 269,762 | 1,137,743 | 4.2176 | 2.696 | 2.690 | 2.696 | 2.683 | 2.741 | 421,260 | 2.7008 | -0.47% |
| 2011-08-31 | 0 | 4.230 | 4.210 | 4.240 | 4.170 | 4.230 | 223,000 | 937,800 | 4.2054 | 2.709 | 2.696 | 2.715 | 2.670 | 2.709 | 348,236 | 2.6930 | 0.24% |
| 2011-08-30 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.220 | 135,691 | 569,531 | 4.1973 | 2.702 | 2.696 | 2.702 | 2.683 | 2.702 | 211,895 | 2.6878 | 1.20% |
| 2011-08-29 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.230 | 558,242 | 2,330,292 | 4.1743 | 2.670 | 2.664 | 2.670 | 2.664 | 2.709 | 871,749 | 2.6731 | -0.71% |
| 2011-08-26 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.230 | 519,000 | 2,179,765 | 4.1999 | 2.690 | 2.677 | 2.690 | 2.677 | 2.709 | 810,469 | 2.6895 | -0.94% |
| 2011-08-25 | 0 | 4.240 | 4.240 | 4.260 | 4.130 | 4.290 | 735,791 | 3,105,689 | 4.2209 | 2.715 | 2.715 | 2.728 | 2.645 | 2.747 | 1,149,009 | 2.7029 | 2.17% |
| 2011-08-24 | 0 | 4.150 | 4.120 | 4.150 | 4.090 | 4.190 | 1,222,000 | 5,066,080 | 4.1457 | 2.658 | 2.638 | 2.658 | 2.619 | 2.683 | 1,908,271 | 2.6548 | -0.72% |
| 2011-08-23 | 0 | 4.180 | 4.170 | 4.180 | 4.070 | 4.190 | 331,000 | 1,370,280 | 4.1398 | 2.677 | 2.670 | 2.677 | 2.606 | 2.683 | 516,889 | 2.6510 | 2.70% |
| 2011-08-22 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.150 | 445,000 | 1,819,480 | 4.0887 | 2.606 | 2.606 | 2.613 | 2.587 | 2.658 | 694,911 | 2.6183 | -1.69% |
| 2011-08-19 | 0 | 4.140 | 4.120 | 4.140 | 4.060 | 4.170 | 620,000 | 2,559,300 | 4.1279 | 2.651 | 2.638 | 2.651 | 2.600 | 2.670 | 968,190 | 2.6434 | -1.66% |
| 2011-08-18 | 0 | 4.210 | 4.190 | 4.220 | 4.170 | 4.220 | 1,250,662 | 5,253,270 | 4.2004 | 2.696 | 2.683 | 2.702 | 2.670 | 2.702 | 1,953,030 | 2.6898 | 0.72% |
| 2011-08-17 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.190 | 1,962,000 | 8,077,060 | 4.1167 | 2.677 | 2.677 | 2.683 | 2.638 | 2.683 | 3,063,853 | 2.6362 | 1.21% |
| 2011-08-16 | 0 | 4.130 | 4.090 | 4.130 | 4.000 | 4.180 | 1,680,000 | 6,825,350 | 4.0627 | 2.645 | 2.619 | 2.645 | 2.561 | 2.677 | 2,623,483 | 2.6016 | 2.99% |
| 2011-08-15 | 0 | 4.010 | 4.010 | 4.030 | 3.920 | 4.030 | 1,056,779 | 4,228,620 | 4.0014 | 2.568 | 2.568 | 2.581 | 2.510 | 2.581 | 1,650,263 | 2.5624 | 2.30% |
| 2011-08-12 | 0 | 3.920 | 3.900 | 3.970 | 3.920 | 4.020 | 188,537 | 748,696 | 3.9711 | 2.510 | 2.497 | 2.542 | 2.510 | 2.574 | 294,419 | 2.5430 | -0.76% |
| 2011-08-11 | 0 | 3.950 | 3.950 | 3.980 | 3.930 | 4.000 | 2,945,000 | 11,790,830 | 4.0037 | 2.529 | 2.529 | 2.549 | 2.517 | 2.561 | 4,598,903 | 2.5638 | -2.47% |
| 2011-08-10 | 0 | 4.050 | 4.030 | 4.050 | 3.990 | 4.080 | 1,494,000 | 5,946,336 | 3.9801 | 2.593 | 2.581 | 2.593 | 2.555 | 2.613 | 2,333,026 | 2.5488 | 3.32% |
| 2011-08-09 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.000 | 1,163,000 | 4,574,420 | 3.9333 | 2.510 | 2.510 | 2.517 | 2.497 | 2.561 | 1,816,137 | 2.5188 | -3.21% |
| 2011-08-08 | 0 | 4.050 | 4.050 | 4.060 | 3.880 | 4.070 | 957,233 | 3,806,480 | 3.9765 | 2.593 | 2.593 | 2.600 | 2.485 | 2.606 | 1,494,812 | 2.5465 | -1.70% |
| 2011-08-05 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.200 | 1,048,000 | 4,288,180 | 4.0918 | 2.638 | 2.632 | 2.638 | 2.593 | 2.690 | 1,636,554 | 2.6203 | -2.83% |
| 2011-08-04 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.240 | 1,261,039 | 5,331,205 | 4.2276 | 2.715 | 2.715 | 2.722 | 2.670 | 2.715 | 1,969,235 | 2.7072 | -0.24% |
| 2011-08-03 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.260 | 660,200 | 2,796,968 | 4.2365 | 2.722 | 2.722 | 2.728 | 2.696 | 2.728 | 1,030,966 | 2.7130 | -0.70% |
| 2011-08-02 | 0 | 4.280 | 4.260 | 4.280 | 4.200 | 4.290 | 202,000 | 857,400 | 4.2446 | 2.741 | 2.728 | 2.741 | 2.690 | 2.747 | 315,443 | 2.7181 | 1.90% |
| 2011-08-01 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.230 | 185,400 | 777,392 | 4.1931 | 2.690 | 2.690 | 2.696 | 2.670 | 2.709 | 289,520 | 2.6851 | 0.72% |
| 2011-07-29 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.220 | 1,763,000 | 7,390,230 | 4.1918 | 2.670 | 2.670 | 2.677 | 2.670 | 2.702 | 2,753,095 | 2.6843 | -0.48% |
| 2011-07-28 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.210 | 600,700 | 2,517,540 | 4.1910 | 2.683 | 2.677 | 2.683 | 2.670 | 2.696 | 938,051 | 2.6838 | -0.24% |
| 2011-07-27 | 0 | 4.200 | 4.190 | 4.220 | 4.200 | 4.250 | 1,057,000 | 4,442,920 | 4.2033 | 2.690 | 2.683 | 2.702 | 2.690 | 2.722 | 1,650,608 | 2.6917 | 0.00% |
| 2011-07-26 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.210 | 657,000 | 2,749,810 | 4.1854 | 2.690 | 2.690 | 2.696 | 2.664 | 2.696 | 1,025,969 | 2.6802 | 0.00% |
| 2011-07-25 | 0 | 4.200 | 4.180 | 4.200 | 4.150 | 4.280 | 854,466 | 3,598,437 | 4.2113 | 2.690 | 2.677 | 2.690 | 2.658 | 2.741 | 1,334,331 | 2.6968 | -2.10% |
| 2011-07-22 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.310 | 1,738,000 | 7,427,860 | 4.2738 | 2.747 | 2.741 | 2.747 | 2.709 | 2.760 | 2,714,055 | 2.7368 | 1.90% |
| 2011-07-21 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.250 | 1,279,700 | 5,381,620 | 4.2054 | 2.696 | 2.690 | 2.696 | 2.683 | 2.722 | 1,998,376 | 2.6930 | 0.24% |
| 2011-07-20 | 0 | 4.200 | 4.200 | 4.210 | 4.120 | 4.210 | 4,146,335 | 17,376,681 | 4.1909 | 2.690 | 2.690 | 2.696 | 2.638 | 2.696 | 6,474,904 | 2.6837 | 0.96% |
| 2011-07-19 | 0 | 4.160 | 4.160 | 4.190 | 4.130 | 4.170 | 934,000 | 3,883,720 | 4.1582 | 2.664 | 2.664 | 2.683 | 2.645 | 2.670 | 1,458,532 | 2.6628 | 0.48% |
| 2011-07-18 | 0 | 4.140 | 4.150 | 4.160 | 4.110 | 4.160 | 1,268,100 | 5,260,130 | 4.1480 | 2.651 | 2.658 | 2.664 | 2.632 | 2.664 | 1,980,261 | 2.6563 | -0.48% |
| 2011-07-15 | 0 | 4.160 | 4.160 | 4.170 | 4.070 | 4.180 | 530,000 | 2,190,250 | 4.1325 | 2.664 | 2.664 | 2.670 | 2.606 | 2.677 | 827,646 | 2.6464 | 2.46% |
| 2011-07-14 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.080 | 533,000 | 2,159,130 | 4.0509 | 2.600 | 2.593 | 2.600 | 2.593 | 2.613 | 832,331 | 2.5941 | -0.98% |
| 2011-07-13 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.200 | 1,185,600 | 4,849,858 | 4.0906 | 2.626 | 2.619 | 2.626 | 2.587 | 2.690 | 1,851,429 | 2.6195 | 1.23% |
| 2011-07-12 | 0 | 4.050 | 4.030 | 4.060 | 4.050 | 4.200 | 1,761,000 | 7,277,665 | 4.1327 | 2.593 | 2.581 | 2.600 | 2.593 | 2.690 | 2,749,972 | 2.6465 | -3.11% |
| 2011-07-11 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.210 | 1,372,000 | 5,749,145 | 4.1903 | 2.677 | 2.677 | 2.683 | 2.670 | 2.696 | 2,142,511 | 2.6834 | -0.71% |
| 2011-07-08 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.210 | 1,796,900 | 7,543,295 | 4.1979 | 2.696 | 2.690 | 2.696 | 2.670 | 2.696 | 2,806,034 | 2.6882 | 0.72% |
| 2011-07-07 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.210 | 559,700 | 2,339,967 | 4.1808 | 2.677 | 2.670 | 2.677 | 2.664 | 2.696 | 874,026 | 2.6772 | 0.00% |
| 2011-07-06 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.210 | 959,000 | 4,009,260 | 4.1807 | 2.677 | 2.670 | 2.677 | 2.658 | 2.696 | 1,497,571 | 2.6772 | 0.48% |
| 2011-07-05 | 0 | 4.160 | 4.160 | 4.180 | 4.140 | 4.200 | 378,000 | 1,582,743 | 4.1872 | 2.664 | 2.664 | 2.677 | 2.651 | 2.690 | 590,284 | 2.6813 | -0.95% |
| 2011-07-04 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.220 | 928,293 | 3,897,180 | 4.1982 | 2.690 | 2.683 | 2.690 | 2.664 | 2.702 | 1,449,620 | 2.6884 | 1.20% |
| 2011-06-30 | 0 | 4.150 | 4.150 | 4.160 | 4.070 | 4.150 | 1,333,000 | 5,523,010 | 4.1433 | 2.658 | 2.658 | 2.664 | 2.606 | 2.658 | 2,081,609 | 2.6532 | 2.47% |
| 2011-06-29 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.080 | 663,000 | 2,687,030 | 4.0528 | 2.593 | 2.587 | 2.593 | 2.587 | 2.613 | 1,035,339 | 2.5953 | -0.49% |
| 2011-06-28 | 0 | 4.070 | 4.050 | 4.070 | 4.060 | 4.090 | 441,000 | 1,792,700 | 4.0651 | 2.606 | 2.593 | 2.606 | 2.600 | 2.619 | 688,664 | 2.6032 | -0.25% |
| 2011-06-27 | 0 | 4.080 | 4.080 | 4.100 | 4.040 | 4.140 | 461,000 | 1,893,950 | 4.1084 | 2.613 | 2.613 | 2.626 | 2.587 | 2.651 | 719,896 | 2.6309 | 1.49% |
| 2011-06-24 | 0 | 4.020 | 4.020 | 4.040 | 3.980 | 4.050 | 277,500 | 1,113,030 | 4.0109 | 2.574 | 2.574 | 2.587 | 2.549 | 2.593 | 433,343 | 2.5685 | 0.50% |
| 2011-06-23 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.030 | 383,000 | 1,534,590 | 4.0068 | 2.561 | 2.561 | 2.568 | 2.555 | 2.581 | 598,092 | 2.5658 | -1.96% |
| 2011-06-22 | 0 | 4.080 | 4.060 | 4.080 | 4.030 | 4.110 | 440,000 | 1,792,960 | 4.0749 | 2.613 | 2.600 | 2.613 | 2.581 | 2.632 | 687,103 | 2.6094 | 0.99% |
| 2011-06-21 | 0 | 4.040 | 4.050 | 4.060 | 4.000 | 4.050 | 560,000 | 2,266,950 | 4.0481 | 2.587 | 2.593 | 2.600 | 2.561 | 2.593 | 874,494 | 2.5923 | 1.76% |
| 2011-06-20 | 0 | 3.970 | 3.960 | 4.000 | 3.970 | 4.090 | 1,023,800 | 4,128,180 | 4.0322 | 2.542 | 2.536 | 2.561 | 2.542 | 2.619 | 1,598,763 | 2.5821 | -2.70% |
| 2011-06-17 | 0 | 4.080 | 4.070 | 4.100 | 4.050 | 4.110 | 1,417,800 | 5,796,064 | 4.0881 | 2.613 | 2.606 | 2.626 | 2.593 | 2.632 | 2,214,032 | 2.6179 | -1.69% |
| 2011-06-16 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.190 | 1,195,000 | 4,918,370 | 4.1158 | 2.658 | 2.638 | 2.658 | 2.626 | 2.683 | 1,866,108 | 2.6356 | -0.95% |
| 2011-06-15 | 0 | 4.190 | 4.160 | 4.190 | 4.170 | 4.200 | 1,034,440 | 4,329,659 | 4.1855 | 2.683 | 2.664 | 2.683 | 2.670 | 2.690 | 1,615,378 | 2.6803 | -0.24% |
| 2011-06-14 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.210 | 1,557,000 | 6,519,400 | 4.1872 | 2.690 | 2.683 | 2.690 | 2.670 | 2.696 | 2,431,406 | 2.6813 | 0.72% |
| 2011-06-13 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.200 | 164,000 | 686,150 | 4.1838 | 2.670 | 2.670 | 2.677 | 2.670 | 2.690 | 256,102 | 2.6792 | -0.71% |
| 2011-06-10 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.210 | 446,059 | 1,871,088 | 4.1947 | 2.690 | 2.683 | 2.690 | 2.670 | 2.696 | 696,564 | 2.6862 | 0.48% |
| 2011-06-09 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.270 | 3,704,699 | 15,442,378 | 4.1683 | 2.677 | 2.677 | 2.683 | 2.638 | 2.734 | 5,785,247 | 2.6693 | -0.95% |
| 2011-06-08 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.250 | 3,334,000 | 14,006,560 | 4.2011 | 2.702 | 2.696 | 2.702 | 2.683 | 2.722 | 5,206,364 | 2.6903 | 0.00% |
| 2011-06-07 | 0 | 4.220 | 4.220 | 4.250 | 4.200 | 4.280 | 535,300 | 2,275,445 | 4.2508 | 2.702 | 2.702 | 2.722 | 2.690 | 2.741 | 835,923 | 2.7221 | 0.48% |
| 2011-06-03 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.230 | 2,566,000 | 10,762,310 | 4.1942 | 2.690 | 2.690 | 2.696 | 2.677 | 2.709 | 4,007,058 | 2.6858 | 0.48% |
| 2011-06-02 | 0 | 4.180 | 4.170 | 4.200 | 4.150 | 4.250 | 1,040,000 | 4,360,213 | 4.1925 | 2.677 | 2.670 | 2.690 | 2.658 | 2.722 | 1,624,061 | 2.6848 | -1.88% |
| 2011-06-01 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.310 | 1,340,000 | 5,739,890 | 4.2835 | 2.728 | 2.728 | 2.741 | 2.722 | 2.760 | 2,092,540 | 2.7430 | 0.95% |
| 2011-05-31 | 0 | 4.220 | 4.230 | 4.260 | 4.170 | 4.260 | 471,000 | 1,986,790 | 4.2182 | 2.702 | 2.709 | 2.728 | 2.670 | 2.728 | 735,512 | 2.7012 | 1.20% |
| 2011-05-30 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.170 | 42,000 | 174,600 | 4.1571 | 2.670 | 2.658 | 2.670 | 2.651 | 2.670 | 65,587 | 2.6621 | 0.48% |
| 2011-05-27 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.170 | 85,000 | 352,900 | 4.1518 | 2.658 | 2.651 | 2.658 | 2.638 | 2.670 | 132,736 | 2.6587 | -0.48% |
| 2011-05-26 | 0 | 4.170 | 4.160 | 4.190 | 4.170 | 4.190 | 133,600 | 557,566 | 4.1734 | 2.670 | 2.664 | 2.683 | 2.670 | 2.683 | 208,629 | 2.6725 | -0.24% |
| 2011-05-25 | 0 | 4.180 | 4.170 | 4.180 | 4.090 | 4.180 | 562,535 | 2,319,487 | 4.1233 | 2.677 | 2.670 | 2.677 | 2.619 | 2.677 | 878,453 | 2.6404 | 0.24% |
| 2011-05-24 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.200 | 613,000 | 2,561,460 | 4.1786 | 2.670 | 2.670 | 2.677 | 2.651 | 2.690 | 957,259 | 2.6758 | 0.00% |
| 2011-05-23 | 0 | 4.170 | 4.180 | 4.190 | 4.150 | 4.220 | 4,056,000 | 17,039,910 | 4.2012 | 2.670 | 2.677 | 2.683 | 2.658 | 2.702 | 6,333,837 | 2.6903 | -0.48% |
| 2011-05-20 | 0 | 4.220 | 4.220 | 4.230 | 4.190 | 4.230 | 751,786 | 3,164,881 | 4.2098 | 2.683 | 2.683 | 2.690 | 2.664 | 2.690 | 1,182,392 | 2.6767 | 1.44% |
| 2011-05-19 | 0 | 4.160 | 4.160 | 4.200 | 4.150 | 4.240 | 455,090 | 1,907,710 | 4.1919 | 2.645 | 2.645 | 2.670 | 2.639 | 2.696 | 715,755 | 2.6653 | -1.65% |
| 2011-05-18 | 0 | 4.230 | 4.200 | 4.230 | 4.170 | 4.230 | 558,000 | 2,340,310 | 4.1941 | 2.690 | 2.670 | 2.690 | 2.651 | 2.690 | 877,610 | 2.6667 | 1.44% |
| 2011-05-17 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.200 | 834,000 | 3,466,270 | 4.1562 | 2.651 | 2.645 | 2.651 | 2.626 | 2.670 | 1,311,697 | 2.6426 | -1.18% |
| 2011-05-16 | 0 | 4.220 | 4.200 | 4.230 | 4.160 | 4.290 | 892,300 | 3,743,200 | 4.1950 | 2.683 | 2.670 | 2.690 | 2.645 | 2.728 | 1,403,390 | 2.6673 | -1.63% |
| 2011-05-13 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.300 | 2,024,000 | 8,631,930 | 4.2648 | 2.728 | 2.721 | 2.728 | 2.696 | 2.734 | 3,183,302 | 2.7116 | 0.94% |
| 2011-05-12 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.250 | 320,000 | 1,354,020 | 4.2313 | 2.702 | 2.702 | 2.715 | 2.670 | 2.702 | 503,289 | 2.6903 | 0.00% |
| 2011-05-11 | 0 | 4.250 | 4.250 | 4.270 | 4.210 | 4.290 | 963,700 | 4,101,629 | 4.2561 | 2.702 | 2.702 | 2.715 | 2.677 | 2.728 | 1,515,686 | 2.7061 | -0.47% |
| 2011-05-09 | 0 | 4.270 | 4.230 | 4.280 | 4.150 | 4.290 | 11,357,005 | 47,271,776 | 4.1623 | 2.715 | 2.690 | 2.721 | 2.639 | 2.728 | 17,862,046 | 2.6465 | 3.14% |
| 2011-05-06 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.200 | 382,000 | 1,587,410 | 4.1555 | 2.632 | 2.632 | 2.639 | 2.620 | 2.670 | 600,801 | 2.6422 | -1.43% |
| 2011-05-05 | 0 | 4.200 | 4.200 | 4.270 | 4.150 | 4.300 | 1,734,000 | 7,304,370 | 4.2124 | 2.670 | 2.670 | 2.715 | 2.639 | 2.734 | 2,727,197 | 2.6783 | 1.45% |
| 2011-05-04 | 0 | 4.140 | 4.130 | 4.150 | 4.100 | 4.160 | 2,191,000 | 9,061,950 | 4.1360 | 2.632 | 2.626 | 2.639 | 2.607 | 2.645 | 3,445,956 | 2.6297 | 0.24% |
| 2011-05-03 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.140 | 1,139,520 | 4,686,711 | 4.1129 | 2.626 | 2.620 | 2.626 | 2.594 | 2.632 | 1,792,212 | 2.6150 | 0.73% |
| 2011-04-29 | 0 | 4.100 | 4.090 | 4.110 | 4.070 | 4.140 | 390,000 | 1,597,970 | 4.0974 | 2.607 | 2.600 | 2.613 | 2.588 | 2.632 | 613,383 | 2.6052 | 0.00% |
| 2011-04-28 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.140 | 263,200 | 1,076,620 | 4.0905 | 2.607 | 2.600 | 2.607 | 2.581 | 2.632 | 413,955 | 2.6008 | 0.24% |
| 2011-04-27 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.150 | 1,004,117 | 4,140,031 | 4.1231 | 2.600 | 2.600 | 2.607 | 2.575 | 2.639 | 1,579,253 | 2.6215 | -0.49% |
| 2011-04-26 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.140 | 251,000 | 1,029,660 | 4.1022 | 2.613 | 2.613 | 2.620 | 2.594 | 2.632 | 394,767 | 2.6083 | -0.72% |
| 2011-04-21 | 0 | 4.140 | 4.120 | 4.140 | 4.090 | 4.140 | 2,512,700 | 10,329,800 | 4.1110 | 2.632 | 2.620 | 2.632 | 2.600 | 2.632 | 3,951,919 | 2.6139 | 3.50% |
| 2011-04-20 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.070 | 935,000 | 3,777,160 | 4.0397 | 2.543 | 2.543 | 2.569 | 2.543 | 2.588 | 1,470,547 | 2.5685 | -1.23% |
| 2011-04-19 | 0 | 4.050 | 4.030 | 4.050 | 4.040 | 4.100 | 885,111 | 3,590,988 | 4.0571 | 2.575 | 2.562 | 2.575 | 2.569 | 2.607 | 1,392,083 | 2.5796 | -1.46% |
| 2011-04-18 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.140 | 1,056,200 | 4,335,050 | 4.1044 | 2.613 | 2.607 | 2.613 | 2.607 | 2.632 | 1,661,168 | 2.6096 | 0.98% |
| 2011-04-15 | 0 | 4.070 | 4.060 | 4.100 | 4.010 | 4.100 | 3,901,400 | 15,778,648 | 4.0444 | 2.588 | 2.581 | 2.607 | 2.550 | 2.607 | 6,136,035 | 2.5715 | 1.50% |
| 2011-04-14 | 0 | 4.010 | 4.000 | 4.020 | 3.960 | 4.030 | 2,317,100 | 9,289,895 | 4.0093 | 2.550 | 2.543 | 2.556 | 2.518 | 2.562 | 3,644,283 | 2.5492 | 0.50% |
| 2011-04-13 | 0 | 3.990 | 3.980 | 3.990 | 3.890 | 3.990 | 2,190,000 | 8,614,335 | 3.9335 | 2.537 | 2.531 | 2.537 | 2.473 | 2.537 | 3,444,383 | 2.5010 | 1.53% |
| 2011-04-12 | 0 | 3.930 | 3.890 | 3.930 | 3.880 | 3.960 | 2,544,000 | 9,997,092 | 3.9297 | 2.499 | 2.473 | 2.499 | 2.467 | 2.518 | 4,001,147 | 2.4986 | -0.76% |
| 2011-04-11 | 0 | 3.960 | 3.960 | 3.970 | 3.890 | 4.010 | 1,200,480 | 4,731,112 | 3.9410 | 2.518 | 2.518 | 2.524 | 2.473 | 2.550 | 1,888,088 | 2.5058 | -1.49% |
| 2011-04-08 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.030 | 1,321,000 | 5,307,150 | 4.0175 | 2.556 | 2.543 | 2.556 | 2.537 | 2.562 | 2,077,639 | 2.5544 | 0.00% |
| 2011-04-07 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.030 | 701,000 | 2,817,100 | 4.0187 | 2.556 | 2.550 | 2.556 | 2.524 | 2.562 | 1,102,517 | 2.5552 | 0.00% |
| 2011-04-06 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.050 | 1,387,000 | 5,584,374 | 4.0262 | 2.556 | 2.550 | 2.556 | 2.531 | 2.575 | 2,181,443 | 2.5599 | -0.74% |
| 2011-04-04 | 0 | 4.050 | 4.020 | 4.050 | 4.010 | 4.050 | 1,884,105 | 7,621,390 | 4.0451 | 2.575 | 2.556 | 2.575 | 2.550 | 2.575 | 2,963,279 | 2.5719 | 0.25% |
| 2011-04-01 | 0 | 4.040 | 4.040 | 4.050 | 3.990 | 4.050 | 3,053,000 | 12,338,645 | 4.0415 | 2.569 | 2.569 | 2.575 | 2.537 | 2.575 | 4,801,691 | 2.5696 | -0.25% |
| 2011-03-31 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.060 | 1,017,000 | 4,108,948 | 4.0403 | 2.575 | 2.569 | 2.575 | 2.562 | 2.581 | 1,599,515 | 2.5689 | 0.25% |
| 2011-03-30 | 0 | 4.040 | 4.020 | 4.050 | 4.020 | 4.060 | 1,624,000 | 6,562,220 | 4.0408 | 2.569 | 2.556 | 2.575 | 2.556 | 2.581 | 2,554,191 | 2.5692 | -0.25% |
| 2011-03-29 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.070 | 1,429,000 | 5,771,720 | 4.0390 | 2.575 | 2.569 | 2.575 | 2.537 | 2.588 | 2,247,500 | 2.5681 | -0.74% |
| 2011-03-28 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.090 | 1,605,000 | 6,505,320 | 4.0532 | 2.594 | 2.588 | 2.594 | 2.550 | 2.600 | 2,524,308 | 2.5771 | 1.75% |
| 2011-03-25 | 0 | 4.010 | 4.000 | 4.020 | 3.950 | 4.020 | 3,682,600 | 14,650,621 | 3.9783 | 2.550 | 2.543 | 2.556 | 2.511 | 2.556 | 5,791,912 | 2.5295 | 1.01% |
| 2011-03-24 | 0 | 3.970 | 3.910 | 3.970 | 3.910 | 4.010 | 1,041,000 | 4,140,860 | 3.9778 | 2.524 | 2.486 | 2.524 | 2.486 | 2.550 | 1,637,262 | 2.5291 | 0.00% |
| 2011-03-23 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.010 | 2,207,000 | 8,783,328 | 3.9798 | 2.524 | 2.524 | 2.531 | 2.499 | 2.550 | 3,471,121 | 2.5304 | 0.51% |
| 2011-03-22 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.950 | 2,768,000 | 10,863,733 | 3.9248 | 2.511 | 2.505 | 2.511 | 2.492 | 2.511 | 4,353,449 | 2.4954 | 0.51% |
| 2011-03-21 | 0 | 3.930 | 3.910 | 3.930 | 3.890 | 3.930 | 1,311,000 | 5,130,180 | 3.9132 | 2.499 | 2.486 | 2.499 | 2.473 | 2.499 | 2,061,912 | 2.4881 | 1.03% |
| 2011-03-18 | 0 | 3.890 | 3.860 | 3.870 | 3.850 | 3.900 | 1,713,000 | 6,645,375 | 3.8794 | 2.473 | 2.454 | 2.461 | 2.448 | 2.480 | 2,694,168 | 2.4666 | 0.52% |
| 2011-03-17 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.910 | 1,608,000 | 6,231,594 | 3.8754 | 2.461 | 2.454 | 2.461 | 2.448 | 2.486 | 2,529,027 | 2.4640 | -0.51% |
| 2011-03-16 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.920 | 1,536,010 | 5,972,825 | 3.8885 | 2.473 | 2.467 | 2.473 | 2.454 | 2.492 | 2,415,802 | 2.4724 | 1.30% |
| 2011-03-15 | 0 | 3.840 | 3.830 | 3.860 | 3.830 | 3.930 | 871,779 | 3,367,297 | 3.8626 | 2.442 | 2.435 | 2.454 | 2.435 | 2.499 | 1,371,115 | 2.4559 | -2.04% |
| 2011-03-14 | 0 | 3.920 | 3.870 | 3.930 | 3.860 | 3.930 | 314,591 | 1,229,074 | 3.9069 | 2.492 | 2.461 | 2.499 | 2.454 | 2.499 | 494,782 | 2.4841 | 0.00% |
| 2011-03-11 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 3.950 | 1,565,600 | 6,163,000 | 3.9365 | 2.492 | 2.492 | 2.499 | 2.492 | 2.511 | 2,462,341 | 2.5029 | -1.26% |
| 2011-03-10 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 3.990 | 656,000 | 2,603,830 | 3.9693 | 2.524 | 2.518 | 2.524 | 2.511 | 2.537 | 1,031,742 | 2.5237 | 0.00% |
| 2011-03-09 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 3.990 | 1,630,000 | 6,468,370 | 3.9683 | 2.524 | 2.518 | 2.524 | 2.511 | 2.537 | 2,563,628 | 2.5231 | 0.51% |
| 2011-03-08 | 0 | 3.950 | 3.950 | 3.970 | 3.910 | 3.950 | 1,536,417 | 6,062,122 | 3.9456 | 2.511 | 2.511 | 2.524 | 2.486 | 2.511 | 2,416,443 | 2.5087 | 0.00% |
| 2011-03-07 | 0 | 3.950 | 3.940 | 3.970 | 3.930 | 4.000 | 148,000 | 585,230 | 3.9543 | 2.511 | 2.505 | 2.524 | 2.499 | 2.543 | 232,771 | 2.5142 | -0.75% |
| 2011-03-04 | 0 | 3.980 | 3.970 | 3.980 | 3.880 | 3.990 | 1,530,460 | 6,069,964 | 3.9661 | 2.531 | 2.524 | 2.531 | 2.467 | 2.537 | 2,407,074 | 2.5217 | 3.65% |
| 2011-03-03 | 0 | 3.840 | 3.840 | 3.880 | 3.830 | 3.910 | 3,446,000 | 13,404,325 | 3.8898 | 2.442 | 2.442 | 2.467 | 2.435 | 2.486 | 5,419,792 | 2.4732 | -1.54% |
| 2011-03-02 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.950 | 221,000 | 863,400 | 3.9068 | 2.480 | 2.467 | 2.480 | 2.454 | 2.511 | 347,584 | 2.4840 | -0.76% |
| 2011-03-01 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 3.960 | 791,000 | 3,110,610 | 3.9325 | 2.499 | 2.499 | 2.505 | 2.499 | 2.518 | 1,244,067 | 2.5004 | -0.51% |
| 2011-02-28 | 0 | 3.950 | 3.900 | 3.950 | 3.880 | 3.950 | 1,017,000 | 3,962,350 | 3.8961 | 2.511 | 2.480 | 2.511 | 2.467 | 2.511 | 1,599,515 | 2.4772 | 2.86% |
| 2011-02-25 | 0 | 3.840 | 3.840 | 3.880 | 3.820 | 3.900 | 416,000 | 1,610,900 | 3.8724 | 2.442 | 2.442 | 2.467 | 2.429 | 2.480 | 654,276 | 2.4621 | 1.05% |
| 2011-02-24 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.870 | 102,000 | 391,950 | 3.8426 | 2.416 | 2.416 | 2.429 | 2.416 | 2.461 | 160,423 | 2.4432 | -1.55% |
| 2011-02-23 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.900 | 479,000 | 1,854,770 | 3.8722 | 2.454 | 2.454 | 2.461 | 2.448 | 2.480 | 753,361 | 2.4620 | -1.03% |
| 2011-02-22 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.960 | 1,770,000 | 6,948,158 | 3.9255 | 2.480 | 2.467 | 2.480 | 2.454 | 2.518 | 2,783,817 | 2.4959 | -0.51% |
| 2011-02-21 | 0 | 3.920 | 3.920 | 3.950 | 3.920 | 4.050 | 1,724,000 | 6,693,849 | 3.8827 | 2.492 | 2.492 | 2.511 | 2.492 | 2.575 | 2,711,469 | 2.4687 | 1.29% |
| 2011-02-18 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.950 | 2,038,000 | 7,908,360 | 3.8805 | 2.461 | 2.454 | 2.461 | 2.448 | 2.511 | 3,205,321 | 2.4673 | -2.27% |
| 2011-02-17 | 0 | 3.960 | 3.960 | 3.980 | 3.940 | 3.990 | 222,000 | 880,930 | 3.9682 | 2.518 | 2.518 | 2.531 | 2.505 | 2.537 | 349,157 | 2.5230 | -0.75% |
| 2011-02-16 | 0 | 3.990 | 3.960 | 3.990 | 3.950 | 4.000 | 225,000 | 894,800 | 3.9769 | 2.537 | 2.518 | 2.537 | 2.511 | 2.543 | 353,875 | 2.5286 | 1.27% |
| 2011-02-15 | 0 | 3.940 | 3.940 | 3.960 | 3.930 | 4.050 | 293,000 | 1,162,110 | 3.9662 | 2.505 | 2.505 | 2.518 | 2.499 | 2.575 | 460,824 | 2.5218 | -1.99% |
| 2011-02-14 | 0 | 4.020 | 4.000 | 4.030 | 3.860 | 4.030 | 2,634,000 | 10,455,270 | 3.9694 | 2.556 | 2.543 | 2.562 | 2.454 | 2.562 | 4,142,697 | 2.5238 | 4.15% |
| 2011-02-11 | 0 | 3.860 | 3.860 | 3.890 | 3.800 | 3.900 | 3,206,729 | 12,490,588 | 3.8951 | 2.454 | 2.454 | 2.473 | 2.416 | 2.480 | 5,043,472 | 2.4766 | -1.28% |
| 2011-02-10 | 0 | 3.910 | 3.910 | 3.940 | 3.910 | 3.960 | 1,434,000 | 5,637,145 | 3.9311 | 2.486 | 2.486 | 2.505 | 2.486 | 2.518 | 2,255,363 | 2.4994 | -0.51% |
| 2011-02-09 | 0 | 3.930 | 3.930 | 3.950 | 3.910 | 4.000 | 563,000 | 2,220,825 | 3.9446 | 2.499 | 2.499 | 2.511 | 2.486 | 2.543 | 885,474 | 2.5081 | -2.24% |
| 2011-02-08 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.060 | 1,032,380 | 4,150,032 | 4.0199 | 2.556 | 2.543 | 2.556 | 2.531 | 2.581 | 1,623,704 | 2.5559 | 0.00% |
| 2011-02-07 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.030 | 6,171,000 | 24,765,020 | 4.0131 | 2.556 | 2.550 | 2.556 | 2.524 | 2.562 | 9,705,612 | 2.5516 | 1.26% |
| 2011-02-02 | 0 | 3.970 | 3.960 | 4.000 | 3.940 | 4.000 | 1,791,000 | 7,105,260 | 3.9672 | 2.524 | 2.518 | 2.543 | 2.505 | 2.543 | 2,816,845 | 2.5224 | 0.76% |
| 2011-02-01 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.000 | 702,000 | 2,779,810 | 3.9598 | 2.505 | 2.505 | 2.511 | 2.505 | 2.543 | 1,104,090 | 2.5177 | -1.25% |
| 2011-01-31 | 0 | 3.990 | 3.960 | 4.000 | 3.960 | 4.000 | 1,624,000 | 6,466,348 | 3.9817 | 2.537 | 2.518 | 2.543 | 2.518 | 2.543 | 2,554,191 | 2.5317 | -0.25% |
| 2011-01-28 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.030 | 1,668,700 | 6,642,008 | 3.9803 | 2.543 | 2.537 | 2.543 | 2.499 | 2.562 | 2,624,494 | 2.5308 | 0.50% |
| 2011-01-27 | 0 | 3.980 | 3.950 | 3.980 | 3.940 | 4.000 | 3,067,000 | 12,202,106 | 3.9785 | 2.531 | 2.511 | 2.531 | 2.505 | 2.543 | 4,823,710 | 2.5296 | -0.75% |
| 2011-01-26 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.030 | 2,708,000 | 10,890,266 | 4.0215 | 2.550 | 2.543 | 2.556 | 2.543 | 2.562 | 4,259,082 | 2.5570 | -0.50% |
| 2011-01-25 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.040 | 3,029,520 | 12,122,511 | 4.0015 | 2.562 | 2.562 | 2.569 | 2.537 | 2.569 | 4,764,762 | 2.5442 | 1.00% |
| 2011-01-24 | 0 | 3.990 | 3.990 | 4.000 | 3.850 | 4.020 | 1,420,000 | 5,633,890 | 3.9675 | 2.537 | 2.537 | 2.543 | 2.448 | 2.556 | 2,233,345 | 2.5226 | -0.75% |
| 2011-01-21 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.080 | 2,383,000 | 9,623,500 | 4.0384 | 2.556 | 2.556 | 2.569 | 2.550 | 2.594 | 3,747,930 | 2.5677 | -0.99% |
| 2011-01-20 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.090 | 1,096,700 | 4,455,945 | 4.0630 | 2.581 | 2.581 | 2.588 | 2.562 | 2.600 | 1,724,865 | 2.5834 | -1.46% |
| 2011-01-19 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.170 | 1,266,100 | 5,201,634 | 4.1084 | 2.620 | 2.620 | 2.626 | 2.600 | 2.651 | 1,991,294 | 2.6122 | 0.73% |
| 2011-01-18 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.110 | 2,105,000 | 8,608,140 | 4.0894 | 2.600 | 2.600 | 2.607 | 2.581 | 2.613 | 3,310,697 | 2.6001 | 0.99% |
| 2011-01-17 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.070 | 1,677,000 | 6,792,470 | 4.0504 | 2.575 | 2.575 | 2.581 | 2.543 | 2.588 | 2,637,548 | 2.5753 | 0.75% |
| 2011-01-14 | 0 | 4.020 | 4.020 | 4.040 | 3.980 | 4.050 | 1,401,779 | 5,636,368 | 4.0209 | 2.556 | 2.556 | 2.569 | 2.531 | 2.575 | 2,204,687 | 2.5565 | -0.99% |
| 2011-01-13 | 0 | 4.060 | 4.040 | 4.060 | 4.020 | 4.100 | 1,229,000 | 4,989,330 | 4.0597 | 2.581 | 2.569 | 2.581 | 2.556 | 2.607 | 1,932,944 | 2.5812 | 0.25% |
| 2011-01-12 | 0 | 4.050 | 4.050 | 4.060 | 3.950 | 4.080 | 2,102,706 | 8,493,984 | 4.0395 | 2.575 | 2.575 | 2.581 | 2.511 | 2.594 | 3,307,089 | 2.5684 | 1.00% |
| 2011-01-11 | 0 | 4.010 | 4.010 | 4.020 | 3.910 | 4.030 | 1,557,000 | 6,192,480 | 3.9772 | 2.550 | 2.550 | 2.556 | 2.486 | 2.562 | 2,448,815 | 2.5288 | 1.52% |
| 2011-01-10 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.950 | 1,054,400 | 4,148,822 | 3.9348 | 2.511 | 2.505 | 2.511 | 2.480 | 2.511 | 1,658,337 | 2.5018 | 1.80% |
| 2011-01-07 | 0 | 3.880 | 3.870 | 3.890 | 3.820 | 3.890 | 733,672 | 2,838,294 | 3.8686 | 2.467 | 2.461 | 2.473 | 2.429 | 2.473 | 1,153,903 | 2.4597 | 0.00% |
| 2011-01-06 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.890 | 1,108,000 | 4,270,340 | 3.8541 | 2.467 | 2.461 | 2.467 | 2.435 | 2.473 | 1,742,638 | 2.4505 | 1.57% |
| 2011-01-05 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.830 | 247,000 | 943,360 | 3.8193 | 2.429 | 2.429 | 2.435 | 2.416 | 2.435 | 388,476 | 2.4284 | 0.53% |
| 2011-01-04 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.820 | 1,219,000 | 4,647,900 | 3.8129 | 2.416 | 2.416 | 2.422 | 2.403 | 2.429 | 1,917,216 | 2.4243 | 0.53% |
| 2011-01-03 | 0 | 3.780 | 3.750 | 3.780 | 3.720 | 3.780 | 1,728,000 | 6,459,720 | 3.7383 | 2.403 | 2.384 | 2.403 | 2.365 | 2.403 | 2,717,760 | 2.3769 | 1.34% |
| 2010-12-31 | 0 | 3.730 | 3.700 | 3.730 | 3.720 | 3.760 | 172,000 | 642,080 | 3.7330 | 2.372 | 2.353 | 2.372 | 2.365 | 2.391 | 270,518 | 2.3735 | -0.27% |
| 2010-12-30 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.760 | 2,348,000 | 8,802,690 | 3.7490 | 2.378 | 2.378 | 2.384 | 2.353 | 2.391 | 3,692,882 | 2.3837 | 1.63% |
| 2010-12-29 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.700 | 203,000 | 746,260 | 3.6762 | 2.340 | 2.340 | 2.353 | 2.321 | 2.353 | 319,274 | 2.3374 | 0.27% |
| 2010-12-28 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.710 | 414,000 | 1,515,330 | 3.6602 | 2.333 | 2.333 | 2.340 | 2.302 | 2.359 | 651,130 | 2.3272 | 1.38% |
| 2010-12-24 | 0 | 3.620 | 3.620 | 3.640 | 3.590 | 3.640 | 86,000 | 310,920 | 3.6153 | 2.302 | 2.302 | 2.314 | 2.283 | 2.314 | 135,259 | 2.2987 | 0.84% |
| 2010-12-23 | 0 | 3.590 | 3.590 | 3.610 | 3.590 | 3.650 | 346,500 | 1,256,129 | 3.6252 | 2.283 | 2.283 | 2.295 | 2.283 | 2.321 | 544,968 | 2.3050 | -1.64% |
| 2010-12-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.660 | 322,000 | 1,173,910 | 3.6457 | 2.321 | 2.314 | 2.321 | 2.302 | 2.327 | 506,434 | 2.3180 | 0.00% |
| 2010-12-21 | 0 | 3.650 | 3.630 | 3.650 | 3.610 | 3.680 | 846,200 | 3,074,354 | 3.6331 | 2.321 | 2.308 | 2.321 | 2.295 | 2.340 | 1,330,885 | 2.3100 | 0.55% |
| 2010-12-20 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.690 | 575,900 | 2,102,338 | 3.6505 | 2.308 | 2.295 | 2.308 | 2.289 | 2.346 | 905,763 | 2.3211 | -1.09% |
| 2010-12-17 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.690 | 1,213,000 | 4,457,480 | 3.6748 | 2.333 | 2.333 | 2.340 | 2.327 | 2.346 | 1,907,779 | 2.3365 | -0.54% |
| 2010-12-16 | 0 | 3.690 | 3.670 | 3.710 | 3.670 | 3.750 | 1,157,400 | 4,285,710 | 3.7029 | 2.346 | 2.333 | 2.359 | 2.333 | 2.384 | 1,820,333 | 2.3544 | -1.60% |
| 2010-12-15 | 0 | 3.750 | 3.730 | 3.770 | 3.740 | 3.770 | 439,000 | 1,647,570 | 3.7530 | 2.384 | 2.372 | 2.397 | 2.378 | 2.397 | 690,449 | 2.3862 | -0.53% |
| 2010-12-14 | 0 | 3.770 | 3.740 | 3.770 | 3.730 | 3.800 | 645,000 | 2,433,620 | 3.7731 | 2.397 | 2.378 | 2.397 | 2.372 | 2.416 | 1,014,442 | 2.3990 | -0.79% |
| 2010-12-13 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.850 | 5,793,000 | 21,997,970 | 3.7973 | 2.416 | 2.416 | 2.422 | 2.403 | 2.448 | 9,111,102 | 2.4144 | -0.78% |
| 2010-12-10 | 0 | 3.830 | 3.830 | 3.860 | 3.800 | 3.860 | 502,530 | 1,924,565 | 3.8298 | 2.435 | 2.435 | 2.454 | 2.416 | 2.454 | 790,368 | 2.4350 | -0.26% |
| 2010-12-09 | 0 | 3.840 | 3.830 | 3.850 | 3.770 | 3.870 | 1,631,100 | 6,214,106 | 3.8098 | 2.442 | 2.435 | 2.448 | 2.397 | 2.461 | 2,565,358 | 2.4223 | -0.26% |
| 2010-12-08 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.900 | 565,000 | 2,182,190 | 3.8623 | 2.448 | 2.442 | 2.448 | 2.442 | 2.480 | 888,619 | 2.4557 | -1.53% |
| 2010-12-07 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.930 | 3,544,000 | 13,885,420 | 3.9180 | 2.486 | 2.486 | 2.492 | 2.480 | 2.499 | 5,573,925 | 2.4911 | -0.51% |
| 2010-12-06 | 0 | 3.930 | 3.930 | 3.940 | 3.850 | 3.950 | 6,675,307 | 26,102,643 | 3.9103 | 2.499 | 2.499 | 2.505 | 2.448 | 2.511 | 10,498,775 | 2.4863 | 2.08% |
| 2010-12-03 | 0 | 3.850 | 3.850 | 3.860 | 3.800 | 3.880 | 5,796,000 | 22,356,715 | 3.8573 | 2.448 | 2.448 | 2.454 | 2.416 | 2.467 | 9,115,820 | 2.4525 | 1.05% |
| 2010-12-02 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.850 | 10,416,900 | 39,702,238 | 3.8113 | 2.422 | 2.416 | 2.422 | 2.403 | 2.448 | 16,383,469 | 2.4233 | 0.26% |
| 2010-12-01 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.810 | 359,000 | 1,353,850 | 3.7712 | 2.416 | 2.403 | 2.416 | 2.384 | 2.422 | 564,627 | 2.3978 | 0.26% |
| 2010-11-30 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.820 | 1,979,675 | 7,519,059 | 3.7981 | 2.410 | 2.403 | 2.410 | 2.384 | 2.429 | 3,113,589 | 2.4149 | -0.79% |
| 2010-11-29 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.860 | 2,248,000 | 8,605,743 | 3.8282 | 2.429 | 2.422 | 2.429 | 2.384 | 2.454 | 3,535,605 | 2.4340 | 1.87% |
| 2010-11-26 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.800 | 5,399,000 | 20,249,650 | 3.7506 | 2.384 | 2.384 | 2.391 | 2.384 | 2.416 | 8,491,427 | 2.3847 | -0.27% |
| 2010-11-25 | 0 | 3.760 | 3.740 | 3.750 | 3.690 | 3.790 | 871,000 | 3,240,490 | 3.7204 | 2.391 | 2.378 | 2.384 | 2.346 | 2.410 | 1,369,889 | 2.3655 | 1.08% |
| 2010-11-24 | 0 | 3.720 | 3.720 | 3.740 | 3.710 | 3.790 | 675,700 | 2,521,053 | 3.7310 | 2.365 | 2.365 | 2.378 | 2.359 | 2.410 | 1,062,726 | 2.3723 | -0.27% |
| 2010-11-23 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.790 | 705,200 | 2,644,523 | 3.7500 | 2.372 | 2.372 | 2.378 | 2.372 | 2.410 | 1,109,123 | 2.3843 | -0.80% |
| 2010-11-22 | 0 | 3.760 | 3.780 | 3.790 | 3.710 | 3.820 | 6,586,000 | 24,706,710 | 3.7514 | 2.391 | 2.403 | 2.410 | 2.359 | 2.429 | 10,358,315 | 2.3852 | 1.35% |
| 2010-11-19 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.790 | 1,839,000 | 6,831,755 | 3.7149 | 2.359 | 2.353 | 2.359 | 2.333 | 2.410 | 2,892,338 | 2.3620 | -1.07% |
| 2010-11-18 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.770 | 7,111,000 | 26,612,375 | 3.7424 | 2.384 | 2.378 | 2.384 | 2.340 | 2.397 | 11,184,023 | 2.3795 | 3.02% |
| 2010-11-17 | 0 | 3.640 | 3.640 | 3.680 | 3.640 | 3.820 | 611,962 | 2,291,395 | 3.7443 | 2.314 | 2.314 | 2.340 | 2.314 | 2.429 | 962,480 | 2.3807 | -3.70% |
| 2010-11-16 | 0 | 3.780 | 3.790 | 3.800 | 3.750 | 3.860 | 3,229,700 | 12,254,854 | 3.7944 | 2.403 | 2.410 | 2.416 | 2.384 | 2.454 | 5,079,601 | 2.4126 | -0.26% |
| 2010-11-15 | 0 | 3.790 | 3.780 | 3.800 | 3.660 | 3.950 | 6,511,000 | 24,851,430 | 3.8168 | 2.410 | 2.403 | 2.416 | 2.327 | 2.511 | 10,240,356 | 2.4268 | 4.41% |
| 2010-11-12 | 1 | 3.630 | 3.610 | 3.630 | 3.600 | 3.680 | 434,500 | 1,579,345 | 3.6349 | 2.308 | 2.295 | 2.308 | 2.289 | 2.340 | 683,372 | 2.3111 | 0.00% |
| 2010-11-11 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.650 | 504,800 | 1,825,438 | 3.6162 | 2.308 | 2.302 | 2.308 | 2.289 | 2.321 | 793,938 | 2.2992 | 0.55% |
| 2010-11-10 | 0 | 3.610 | 3.590 | 3.610 | 3.590 | 3.650 | 379,000 | 1,367,610 | 3.6085 | 2.295 | 2.283 | 2.295 | 2.283 | 2.321 | 596,083 | 2.2943 | 0.00% |
| 2010-11-09 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.670 | 616,000 | 2,231,300 | 3.6222 | 2.295 | 2.289 | 2.295 | 2.289 | 2.333 | 968,831 | 2.3031 | -1.37% |
| 2010-11-08 | 0 | 3.660 | 3.640 | 3.650 | 3.580 | 3.670 | 2,252,000 | 8,179,390 | 3.6321 | 2.327 | 2.314 | 2.321 | 2.276 | 2.333 | 3,541,896 | 2.3093 | 2.52% |
| 2010-11-05 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.700 | 1,443,000 | 5,243,010 | 3.6334 | 2.270 | 2.270 | 2.276 | 2.264 | 2.353 | 2,269,518 | 2.3102 | -1.65% |
| 2010-11-04 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.680 | 4,196,000 | 15,258,580 | 3.6365 | 2.308 | 2.302 | 2.308 | 2.289 | 2.340 | 6,599,376 | 2.3121 | 1.68% |
| 2010-11-03 | 0 | 3.570 | 3.520 | 3.570 | 3.500 | 3.590 | 2,416,000 | 8,580,840 | 3.5517 | 2.270 | 2.238 | 2.270 | 2.225 | 2.283 | 3,799,831 | 2.2582 | 0.28% |
| 2010-11-02 | 0 | 3.560 | 3.540 | 3.560 | 3.490 | 3.580 | 1,464,559 | 5,189,131 | 3.5431 | 2.264 | 2.251 | 2.264 | 2.219 | 2.276 | 2,303,426 | 2.2528 | 0.85% |
| 2010-11-01 | 0 | 3.530 | 3.530 | 3.550 | 3.530 | 3.550 | 392,000 | 1,388,940 | 3.5432 | 2.244 | 2.244 | 2.257 | 2.244 | 2.257 | 616,529 | 2.2528 | -0.56% |
| 2010-10-29 | 0 | 3.550 | 3.530 | 3.560 | 3.520 | 3.600 | 1,671,000 | 5,948,910 | 3.5601 | 2.257 | 2.244 | 2.264 | 2.238 | 2.289 | 2,628,112 | 2.2636 | 0.28% |
| 2010-10-28 | 0 | 3.540 | 3.540 | 3.560 | 3.510 | 3.560 | 1,953,196 | 6,877,856 | 3.5213 | 2.251 | 2.251 | 2.264 | 2.232 | 2.264 | 3,071,943 | 2.2389 | 0.57% |
| 2010-10-27 | 0 | 3.520 | 3.510 | 3.520 | 3.520 | 3.560 | 163,000 | 575,660 | 3.5317 | 2.238 | 2.232 | 2.238 | 2.238 | 2.264 | 256,363 | 2.2455 | 0.00% |
| 2010-10-26 | 0 | 3.520 | 3.520 | 3.580 | 3.520 | 3.590 | 3,751,586 | 13,330,148 | 3.5532 | 2.238 | 2.238 | 2.276 | 2.238 | 2.283 | 5,900,411 | 2.2592 | -0.56% |
| 2010-10-25 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.630 | 1,525,000 | 5,419,210 | 3.5536 | 2.251 | 2.251 | 2.257 | 2.244 | 2.308 | 2,398,486 | 2.2594 | -1.67% |
| 2010-10-22 | 0 | 3.600 | 3.560 | 3.600 | 3.560 | 3.640 | 684,000 | 2,462,100 | 3.5996 | 2.289 | 2.264 | 2.289 | 2.264 | 2.314 | 1,075,780 | 2.2887 | 0.00% |
| 2010-10-21 | 0 | 3.600 | 3.550 | 3.600 | 3.580 | 3.640 | 866,100 | 3,119,724 | 3.6020 | 2.289 | 2.257 | 2.289 | 2.276 | 2.314 | 1,362,183 | 2.2902 | 0.56% |
| 2010-10-20 | 0 | 3.580 | 3.550 | 3.590 | 3.500 | 3.580 | 229,350 | 812,518 | 3.5427 | 2.276 | 2.257 | 2.283 | 2.225 | 2.276 | 360,717 | 2.2525 | 0.28% |
| 2010-10-19 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.590 | 733,000 | 2,622,990 | 3.5784 | 2.270 | 2.270 | 2.276 | 2.257 | 2.283 | 1,152,846 | 2.2752 | 0.00% |
| 2010-10-18 | 0 | 3.570 | 3.550 | 3.570 | 3.530 | 3.600 | 837,600 | 2,976,917 | 3.5541 | 2.270 | 2.257 | 2.270 | 2.244 | 2.289 | 1,317,359 | 2.2598 | 0.56% |
| 2010-10-15 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.590 | 872,704 | 3,109,887 | 3.5635 | 2.257 | 2.251 | 2.257 | 2.244 | 2.283 | 1,372,569 | 2.2657 | -1.11% |
| 2010-10-14 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.600 | 402,400 | 1,444,836 | 3.5905 | 2.283 | 2.276 | 2.283 | 2.270 | 2.289 | 632,886 | 2.2829 | 0.84% |
| 2010-10-13 | 0 | 3.560 | 3.540 | 3.560 | 3.540 | 3.630 | 604,000 | 2,150,400 | 3.5603 | 2.264 | 2.251 | 2.264 | 2.251 | 2.308 | 949,958 | 2.2637 | 0.28% |
| 2010-10-12 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.570 | 726,000 | 2,566,350 | 3.5349 | 2.257 | 2.244 | 2.257 | 2.225 | 2.270 | 1,141,837 | 2.2476 | 0.28% |
| 2010-10-11 | 0 | 3.540 | 3.520 | 3.530 | 3.500 | 3.580 | 592,000 | 2,095,444 | 3.5396 | 2.251 | 2.238 | 2.244 | 2.225 | 2.276 | 931,084 | 2.2505 | -0.84% |
| 2010-10-08 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.620 | 401,000 | 1,439,550 | 3.5899 | 2.270 | 2.257 | 2.270 | 2.257 | 2.302 | 630,684 | 2.2825 | 0.56% |
| 2010-10-07 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.610 | 1,204,300 | 4,317,303 | 3.5849 | 2.257 | 2.251 | 2.257 | 2.257 | 2.295 | 1,894,096 | 2.2793 | -0.56% |
| 2010-10-06 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.650 | 225,000 | 808,720 | 3.5943 | 2.270 | 2.264 | 2.270 | 2.264 | 2.321 | 353,875 | 2.2853 | -1.65% |
| 2010-10-05 | 0 | 3.630 | 3.570 | 3.640 | 3.560 | 3.650 | 1,501,000 | 5,413,452 | 3.6066 | 2.308 | 2.270 | 2.314 | 2.264 | 2.321 | 2,360,740 | 2.2931 | 1.97% |
| 2010-10-04 | 0 | 3.560 | 3.520 | 3.560 | 3.480 | 3.650 | 1,542,800 | 5,469,522 | 3.5452 | 2.264 | 2.238 | 2.264 | 2.213 | 2.321 | 2,426,482 | 2.2541 | -0.84% |
| 2010-09-30 | 0 | 3.590 | 3.550 | 3.600 | 3.520 | 3.620 | 645,466 | 2,325,486 | 3.6028 | 2.283 | 2.257 | 2.289 | 2.238 | 2.302 | 1,015,175 | 2.2907 | -0.55% |
| 2010-09-29 | 0 | 3.610 | 3.590 | 3.620 | 3.600 | 3.650 | 539,000 | 1,959,150 | 3.6348 | 2.295 | 2.283 | 2.302 | 2.289 | 2.321 | 847,727 | 2.3111 | -0.82% |
| 2010-09-28 | 0 | 3.640 | 3.600 | 3.650 | 3.580 | 3.690 | 222,700 | 808,511 | 3.6305 | 2.314 | 2.289 | 2.321 | 2.276 | 2.346 | 350,258 | 2.3083 | -0.27% |
| 2010-09-27 | 0 | 3.650 | 3.630 | 3.650 | 3.640 | 3.700 | 726,500 | 2,663,425 | 3.6661 | 2.321 | 2.308 | 2.321 | 2.314 | 2.353 | 1,142,623 | 2.3310 | 0.27% |
| 2010-09-24 | 0 | 3.640 | 3.610 | 3.660 | 3.570 | 3.700 | 764,240 | 2,773,190 | 3.6287 | 2.314 | 2.295 | 2.327 | 2.270 | 2.353 | 1,201,980 | 2.3072 | 0.28% |
| 2010-09-22 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.700 | 369,000 | 1,350,480 | 3.6598 | 2.308 | 2.308 | 2.314 | 2.308 | 2.353 | 580,355 | 2.3270 | -1.09% |
| 2010-09-21 | 0 | 3.670 | 3.620 | 3.670 | 3.620 | 3.750 | 324,000 | 1,191,580 | 3.6777 | 2.333 | 2.302 | 2.333 | 2.302 | 2.384 | 509,580 | 2.3384 | -0.54% |
| 2010-09-20 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.700 | 713,000 | 2,602,970 | 3.6507 | 2.346 | 2.340 | 2.346 | 2.289 | 2.353 | 1,121,391 | 2.3212 | 1.65% |
| 2010-09-17 | 0 | 3.630 | 3.630 | 3.650 | 3.540 | 3.650 | 1,045,000 | 3,769,680 | 3.6073 | 2.308 | 2.308 | 2.321 | 2.251 | 2.321 | 1,643,553 | 2.2936 | 2.54% |
| 2010-09-16 | 0 | 3.540 | 3.540 | 3.590 | 3.530 | 3.640 | 489,000 | 1,762,980 | 3.6053 | 2.251 | 2.251 | 2.283 | 2.244 | 2.314 | 769,088 | 2.2923 | -0.56% |
| 2010-09-15 | 0 | 3.560 | 3.550 | 3.570 | 3.520 | 3.630 | 593,635 | 2,119,034 | 3.5696 | 2.264 | 2.257 | 2.270 | 2.238 | 2.308 | 933,656 | 2.2696 | -0.28% |
| 2010-09-14 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.650 | 1,819,000 | 6,493,924 | 3.5701 | 2.270 | 2.264 | 2.270 | 2.244 | 2.321 | 2,860,883 | 2.2699 | 1.13% |
| 2010-09-13 | 0 | 3.530 | 3.520 | 3.540 | 3.520 | 3.660 | 931,985 | 3,316,762 | 3.5588 | 2.244 | 2.238 | 2.251 | 2.238 | 2.327 | 1,465,805 | 2.2628 | -3.02% |
| 2010-09-10 | 0 | 3.640 | 3.610 | 3.640 | 3.590 | 3.650 | 804,600 | 2,912,410 | 3.6197 | 2.314 | 2.295 | 2.314 | 2.283 | 2.321 | 1,265,457 | 2.3015 | 0.55% |
| 2010-09-09 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.670 | 1,787,836 | 6,418,889 | 3.5903 | 2.302 | 2.295 | 2.302 | 2.270 | 2.333 | 2,811,869 | 2.2828 | 1.69% |
| 2010-09-08 | 0 | 3.560 | 3.570 | 3.590 | 3.500 | 3.610 | 1,074,000 | 3,828,058 | 3.5643 | 2.264 | 2.270 | 2.283 | 2.225 | 2.295 | 1,689,163 | 2.2662 | 0.56% |
| 2010-09-07 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.600 | 1,401,643 | 4,968,153 | 3.5445 | 2.251 | 2.251 | 2.257 | 2.213 | 2.289 | 2,204,473 | 2.2537 | -1.94% |
| 2010-09-06 | 0 | 3.610 | 3.590 | 3.620 | 3.420 | 3.680 | 4,430,000 | 15,803,016 | 3.5673 | 2.295 | 2.283 | 2.302 | 2.174 | 2.340 | 6,967,406 | 2.2681 | 6.80% |
| 2010-09-03 | 0 | 3.380 | 3.380 | 3.420 | 3.380 | 3.440 | 1,228,000 | 4,194,220 | 3.4155 | 2.149 | 2.149 | 2.174 | 2.149 | 2.187 | 1,931,371 | 2.1716 | 0.00% |
| 2010-09-02 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.380 | 2,326,000 | 7,797,228 | 3.3522 | 2.149 | 2.143 | 2.149 | 2.124 | 2.149 | 3,658,281 | 2.1314 | 0.90% |
| 2010-09-01 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.360 | 815,000 | 2,722,510 | 3.3405 | 2.130 | 2.130 | 2.136 | 2.111 | 2.136 | 1,281,814 | 2.1240 | 0.60% |
| 2010-08-31 | 0 | 3.330 | 3.320 | 3.340 | 3.290 | 3.360 | 855,000 | 2,846,120 | 3.3288 | 2.117 | 2.111 | 2.124 | 2.092 | 2.136 | 1,344,725 | 2.1165 | -1.48% |
| 2010-08-30 | 0 | 3.380 | 3.370 | 3.390 | 3.330 | 3.410 | 1,446,218 | 4,879,983 | 3.3743 | 2.149 | 2.143 | 2.155 | 2.117 | 2.168 | 2,274,580 | 2.1454 | -0.29% |
| 2010-08-27 | 0 | 3.390 | 3.350 | 3.390 | 3.260 | 3.410 | 1,807,000 | 6,038,540 | 3.3417 | 2.155 | 2.130 | 2.155 | 2.073 | 2.168 | 2,842,010 | 2.1247 | 0.30% |
| 2010-08-26 | 0 | 3.380 | 3.380 | 3.400 | 3.210 | 3.420 | 2,882,800 | 9,507,637 | 3.2981 | 2.149 | 2.149 | 2.162 | 2.041 | 2.174 | 4,534,004 | 2.0970 | 4.97% |
| 2010-08-25 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.230 | 1,521,000 | 4,856,270 | 3.1928 | 2.047 | 2.047 | 2.054 | 2.003 | 2.054 | 2,392,195 | 2.0300 | 1.90% |
| 2010-08-24 | 0 | 3.160 | 3.160 | 3.170 | 3.050 | 3.180 | 690,200 | 2,171,230 | 3.1458 | 2.009 | 2.009 | 2.016 | 1.939 | 2.022 | 1,085,531 | 2.0002 | 2.27% |
| 2010-08-23 | 0 | 3.090 | 3.080 | 3.130 | 3.070 | 3.150 | 521,000 | 1,622,530 | 3.1143 | 1.965 | 1.958 | 1.990 | 1.952 | 2.003 | 819,417 | 1.9801 | -1.59% |
| 2010-08-20 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.190 | 634,000 | 1,989,598 | 3.1382 | 1.996 | 1.996 | 2.003 | 1.984 | 2.028 | 997,141 | 1.9953 | 1.29% |
| 2010-08-19 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.130 | 221,000 | 687,620 | 3.1114 | 1.971 | 1.971 | 1.984 | 1.965 | 1.990 | 347,584 | 1.9783 | 0.65% |
| 2010-08-18 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.130 | 418,000 | 1,300,202 | 3.1105 | 1.958 | 1.958 | 1.977 | 1.958 | 1.990 | 657,421 | 1.9777 | -1.28% |
| 2010-08-17 | 0 | 3.120 | 3.110 | 3.130 | 3.100 | 3.120 | 302,000 | 939,560 | 3.1111 | 1.984 | 1.977 | 1.990 | 1.971 | 1.984 | 474,979 | 1.9781 | 1.30% |
| 2010-08-16 | 0 | 3.080 | 3.080 | 3.130 | 3.080 | 3.120 | 317,000 | 982,280 | 3.0987 | 1.958 | 1.958 | 1.990 | 1.958 | 1.984 | 498,571 | 1.9702 | -0.65% |
| 2010-08-13 | 0 | 3.100 | 3.080 | 3.110 | 3.050 | 3.110 | 392,000 | 1,196,210 | 3.0516 | 1.971 | 1.958 | 1.977 | 1.939 | 1.977 | 616,529 | 1.9402 | 2.31% |
| 2010-08-12 | 0 | 3.030 | 3.030 | 3.130 | 3.000 | 3.040 | 1,876,000 | 5,676,901 | 3.0261 | 1.927 | 1.927 | 1.990 | 1.907 | 1.933 | 2,950,531 | 1.9240 | 0.00% |
| 2010-08-11 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.060 | 2,344,000 | 7,107,110 | 3.0320 | 1.927 | 1.927 | 1.939 | 1.920 | 1.946 | 3,686,591 | 1.9278 | -0.66% |
| 2010-08-10 | 0 | 3.050 | 3.020 | 3.050 | 3.030 | 3.070 | 3,186,000 | 9,692,350 | 3.0422 | 1.939 | 1.920 | 1.939 | 1.927 | 1.952 | 5,010,870 | 1.9343 | -0.33% |
| 2010-08-09 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.090 | 575,000 | 1,759,128 | 3.0594 | 1.946 | 1.946 | 1.952 | 1.946 | 1.965 | 904,347 | 1.9452 | 0.66% |
| 2010-08-06 | 0 | 3.040 | 3.050 | 3.060 | 3.030 | 3.100 | 830,061 | 2,534,848 | 3.0538 | 1.933 | 1.939 | 1.946 | 1.927 | 1.971 | 1,305,502 | 1.9417 | -1.94% |
| 2010-08-05 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.120 | 304,000 | 943,720 | 3.1043 | 1.971 | 1.971 | 1.984 | 1.965 | 1.984 | 478,124 | 1.9738 | -0.32% |
| 2010-08-04 | 0 | 3.110 | 3.110 | 3.140 | 3.100 | 3.160 | 127,000 | 396,230 | 3.1199 | 1.977 | 1.977 | 1.996 | 1.971 | 2.009 | 199,743 | 1.9837 | -1.58% |
| 2010-08-03 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.170 | 550,000 | 1,729,487 | 3.1445 | 2.009 | 2.009 | 2.016 | 1.971 | 2.016 | 865,028 | 1.9993 | 0.64% |
| 2010-08-02 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.200 | 197,112 | 614,696 | 3.1185 | 1.996 | 1.984 | 1.996 | 1.971 | 2.035 | 310,013 | 1.9828 | 2.61% |
| 2010-07-30 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.100 | 437,000 | 1,341,640 | 3.0701 | 1.946 | 1.946 | 1.965 | 1.939 | 1.971 | 687,304 | 1.9520 | -0.33% |
| 2010-07-29 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.090 | 364,000 | 1,117,570 | 3.0702 | 1.952 | 1.952 | 1.958 | 1.946 | 1.965 | 572,491 | 1.9521 | 0.00% |
| 2010-07-28 | 0 | 3.070 | 3.070 | 3.100 | 3.060 | 3.100 | 164,000 | 505,350 | 3.0814 | 1.952 | 1.952 | 1.971 | 1.946 | 1.971 | 257,936 | 1.9592 | -0.65% |
| 2010-07-27 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.110 | 284,000 | 879,360 | 3.0963 | 1.965 | 1.965 | 1.971 | 1.965 | 1.977 | 446,669 | 1.9687 | 0.00% |
| 2010-07-26 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 358,000 | 1,118,250 | 3.1236 | 1.965 | 1.965 | 1.971 | 1.965 | 2.003 | 563,054 | 1.9860 | -1.28% |
| 2010-07-23 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.170 | 669,000 | 2,098,600 | 3.1369 | 1.990 | 1.971 | 1.990 | 1.971 | 2.016 | 1,052,188 | 1.9945 | 0.97% |
| 2010-07-22 | 0 | 3.100 | 3.050 | 3.130 | 3.040 | 3.130 | 936,000 | 2,895,620 | 3.0936 | 1.971 | 1.939 | 1.990 | 1.933 | 1.990 | 1,472,120 | 1.9670 | 1.31% |
| 2010-07-21 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.070 | 992,000 | 3,034,600 | 3.0591 | 1.946 | 1.939 | 1.946 | 1.939 | 1.952 | 1,560,196 | 1.9450 | 0.00% |
| 2010-07-20 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 387,000 | 1,186,440 | 3.0657 | 1.946 | 1.946 | 1.952 | 1.939 | 1.958 | 608,665 | 1.9492 | 0.33% |
| 2010-07-19 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.080 | 207,000 | 629,170 | 3.0395 | 1.939 | 1.939 | 1.946 | 1.927 | 1.958 | 325,565 | 1.9325 | -0.33% |
| 2010-07-16 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.070 | 315,000 | 962,000 | 3.0540 | 1.946 | 1.946 | 1.952 | 1.927 | 1.952 | 495,425 | 1.9418 | 1.32% |
| 2010-07-15 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.040 | 307,000 | 927,970 | 3.0227 | 1.920 | 1.920 | 1.933 | 1.914 | 1.933 | 482,843 | 1.9219 | -0.33% |
| 2010-07-14 | 0 | 3.030 | 3.020 | 3.040 | 3.020 | 3.060 | 466,000 | 1,415,670 | 3.0379 | 1.927 | 1.920 | 1.933 | 1.920 | 1.946 | 732,914 | 1.9316 | 0.00% |
| 2010-07-13 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.050 | 334,000 | 1,017,270 | 3.0457 | 1.927 | 1.927 | 1.939 | 1.927 | 1.939 | 525,308 | 1.9365 | -0.66% |
| 2010-07-12 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.070 | 805,000 | 2,463,300 | 3.0600 | 1.939 | 1.939 | 1.952 | 1.939 | 1.952 | 1,266,086 | 1.9456 | 0.33% |
| 2010-07-09 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.080 | 843,000 | 2,566,826 | 3.0449 | 1.933 | 1.933 | 1.939 | 1.920 | 1.958 | 1,325,852 | 1.9360 | -0.33% |
| 2010-07-08 | 0 | 3.050 | 3.040 | 3.080 | 3.000 | 3.080 | 1,373,115 | 4,151,736 | 3.0236 | 1.939 | 1.933 | 1.958 | 1.907 | 1.958 | 2,159,605 | 1.9225 | 1.67% |
| 2010-07-07 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.000 | 829,000 | 2,460,880 | 2.9685 | 1.907 | 1.895 | 1.907 | 1.888 | 1.907 | 1,303,833 | 1.8874 | 0.33% |
| 2010-07-06 | 0 | 2.990 | 2.980 | 3.000 | 2.910 | 2.990 | 1,037,000 | 3,072,044 | 2.9624 | 1.901 | 1.895 | 1.907 | 1.850 | 1.901 | 1,630,971 | 1.8836 | 1.01% |
| 2010-07-05 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.970 | 380,000 | 1,122,520 | 2.9540 | 1.882 | 1.882 | 1.888 | 1.850 | 1.888 | 597,656 | 1.8782 | 0.00% |
| 2010-07-02 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.990 | 2,037,184 | 6,054,516 | 2.9720 | 1.882 | 1.882 | 1.888 | 1.869 | 1.901 | 3,204,038 | 1.8897 | 0.00% |
| 2010-06-30 | 0 | 2.960 | 2.960 | 2.980 | 2.910 | 2.970 | 1,477,000 | 4,377,825 | 2.9640 | 1.882 | 1.882 | 1.895 | 1.850 | 1.888 | 2,322,993 | 1.8846 | -0.34% |
| 2010-06-29 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.000 | 2,428,000 | 7,208,350 | 2.9688 | 1.888 | 1.888 | 1.901 | 1.882 | 1.907 | 3,818,705 | 1.8876 | -0.67% |
| 2010-06-28 | 0 | 2.990 | 2.950 | 2.990 | 2.950 | 3.000 | 1,994,000 | 5,912,950 | 2.9654 | 1.901 | 1.876 | 1.901 | 1.876 | 1.907 | 3,136,119 | 1.8854 | 1.36% |
| 2010-06-25 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.030 | 1,851,000 | 5,533,478 | 2.9895 | 1.876 | 1.876 | 1.882 | 1.869 | 1.927 | 2,911,212 | 1.9007 | -2.64% |
| 2010-06-24 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.030 | 447,556 | 1,347,642 | 3.0111 | 1.927 | 1.920 | 1.927 | 1.895 | 1.927 | 703,906 | 1.9145 | 2.02% |
| 2010-06-23 | 0 | 2.970 | 2.960 | 2.990 | 2.930 | 3.080 | 4,798,000 | 14,419,211 | 3.0053 | 1.888 | 1.882 | 1.901 | 1.863 | 1.958 | 7,546,188 | 1.9108 | -3.57% |
| 2010-06-22 | 0 | 3.080 | 3.060 | 3.090 | 3.010 | 3.100 | 530,000 | 1,623,960 | 3.0641 | 1.958 | 1.946 | 1.965 | 1.914 | 1.971 | 833,572 | 1.9482 | 0.65% |
| 2010-06-21 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.120 | 2,810,706 | 8,666,514 | 3.0834 | 1.946 | 1.946 | 1.952 | 1.939 | 1.984 | 4,420,616 | 1.9605 | -0.33% |
| 2010-06-18 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.110 | 1,520,000 | 4,678,890 | 3.0782 | 1.952 | 1.946 | 1.952 | 1.939 | 1.977 | 2,390,622 | 1.9572 | 1.32% |
| 2010-06-17 | 0 | 3.030 | 3.000 | 3.040 | 3.000 | 3.070 | 1,653,200 | 5,008,442 | 3.0295 | 1.927 | 1.907 | 1.933 | 1.907 | 1.952 | 2,600,116 | 1.9262 | 0.66% |
| 2010-06-15 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.050 | 513,112 | 1,544,789 | 3.0106 | 1.914 | 1.914 | 1.927 | 1.907 | 1.939 | 807,011 | 1.9142 | 0.00% |
| 2010-06-14 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 968,000 | 2,910,170 | 3.0064 | 1.914 | 1.907 | 1.914 | 1.901 | 1.933 | 1,522,449 | 1.9115 | 0.33% |
| 2010-06-11 | 0 | 3.000 | 2.990 | 3.040 | 2.980 | 3.090 | 1,323,000 | 3,982,560 | 3.0102 | 1.907 | 1.901 | 1.933 | 1.895 | 1.965 | 2,080,785 | 1.9140 | 0.67% |
| 2010-06-10 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.000 | 164,000 | 490,090 | 2.9884 | 1.895 | 1.882 | 1.895 | 1.876 | 1.907 | 257,936 | 1.9000 | 0.68% |
| 2010-06-09 | 0 | 2.960 | 2.930 | 2.950 | 2.910 | 2.970 | 254,000 | 744,600 | 2.9315 | 1.882 | 1.863 | 1.876 | 1.850 | 1.888 | 399,486 | 1.8639 | 0.34% |
| 2010-06-08 | 0 | 2.950 | 2.920 | 2.960 | 2.880 | 3.080 | 1,195,000 | 3,513,190 | 2.9399 | 1.876 | 1.857 | 1.882 | 1.831 | 1.958 | 1,879,469 | 1.8692 | -2.64% |
| 2010-06-07 | 0 | 3.030 | 3.030 | 3.060 | 3.020 | 3.100 | 2,168,107 | 6,780,698 | 3.1275 | 1.927 | 1.927 | 1.946 | 1.920 | 1.971 | 3,409,951 | 1.9885 | -3.50% |
| 2010-06-04 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.180 | 1,284,000 | 4,085,764 | 3.1821 | 1.996 | 1.996 | 2.022 | 1.990 | 2.022 | 2,019,447 | 2.0232 | -0.95% |
| 2010-06-03 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.240 | 348,000 | 1,105,484 | 3.1767 | 2.016 | 2.016 | 2.035 | 2.016 | 2.060 | 547,327 | 2.0198 | 0.00% |
| 2010-06-02 | 0 | 3.170 | 3.160 | 3.190 | 3.110 | 3.240 | 1,154,000 | 3,664,760 | 3.1757 | 2.016 | 2.009 | 2.028 | 1.977 | 2.060 | 1,814,986 | 2.0192 | -0.31% |
| 2010-06-01 | 0 | 3.180 | 3.170 | 3.200 | 3.170 | 3.240 | 984,000 | 3,153,520 | 3.2048 | 2.022 | 2.016 | 2.035 | 2.016 | 2.060 | 1,547,613 | 2.0377 | 0.32% |
| 2010-05-31 | 0 | 3.170 | 3.180 | 3.200 | 3.170 | 3.200 | 341,000 | 1,086,930 | 3.1875 | 2.016 | 2.022 | 2.035 | 2.016 | 2.035 | 536,317 | 2.0267 | -2.16% |
| 2010-05-28 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.290 | 746,000 | 2,413,230 | 3.2349 | 2.060 | 2.047 | 2.060 | 2.041 | 2.092 | 1,173,292 | 2.0568 | -0.31% |
| 2010-05-27 | 0 | 3.250 | 3.250 | 3.280 | 3.140 | 3.280 | 540,000 | 1,727,650 | 3.1994 | 2.066 | 2.066 | 2.085 | 1.996 | 2.085 | 849,300 | 2.0342 | 2.85% |
| 2010-05-26 | 0 | 3.160 | 3.150 | 3.200 | 3.150 | 3.250 | 445,000 | 1,411,700 | 3.1724 | 2.009 | 2.003 | 2.035 | 2.003 | 2.066 | 699,886 | 2.0170 | -0.94% |
| 2010-05-25 | 0 | 3.190 | 3.180 | 3.200 | 3.150 | 3.290 | 1,160,000 | 3,677,220 | 3.1700 | 2.028 | 2.022 | 2.035 | 2.003 | 2.092 | 1,824,422 | 2.0156 | -3.33% |
| 2010-05-24 | 0 | 3.300 | 3.260 | 3.300 | 3.140 | 3.300 | 2,506,700 | 8,169,046 | 3.2589 | 2.098 | 2.073 | 2.098 | 1.996 | 2.098 | 3,942,482 | 2.0721 | 4.43% |
| 2010-05-20 | 0 | 3.160 | 3.140 | 3.160 | 3.060 | 3.240 | 1,019,000 | 3,201,780 | 3.1421 | 2.009 | 1.996 | 2.009 | 1.946 | 2.060 | 1,602,661 | 1.9978 | -0.63% |
| 2010-05-19 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.210 | 1,581,000 | 5,033,228 | 3.1836 | 2.022 | 2.016 | 2.022 | 2.003 | 2.041 | 2,486,562 | 2.0242 | -1.85% |
| 2010-05-18 | 0 | 3.240 | 3.210 | 3.240 | 3.190 | 3.250 | 286,000 | 916,900 | 3.2059 | 2.060 | 2.041 | 2.060 | 2.028 | 2.066 | 449,814 | 2.0384 | 1.57% |
| 2010-05-17 | 0 | 3.190 | 3.170 | 3.220 | 3.110 | 3.300 | 1,972,000 | 6,295,460 | 3.1924 | 2.028 | 2.016 | 2.047 | 1.977 | 2.098 | 3,101,518 | 2.0298 | -1.85% |
| 2010-05-14 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.290 | 2,576,000 | 8,325,900 | 3.2321 | 2.066 | 2.060 | 2.066 | 2.035 | 2.092 | 4,051,476 | 2.0550 | 0.00% |
| 2010-05-13 | 0 | 3.250 | 3.220 | 3.250 | 3.180 | 3.280 | 3,752,000 | 12,087,861 | 3.2217 | 2.066 | 2.047 | 2.066 | 2.022 | 2.085 | 5,901,062 | 2.0484 | 0.31% |
| 2010-05-12 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.380 | 2,964,024 | 9,644,978 | 3.2540 | 2.060 | 2.054 | 2.060 | 2.047 | 2.149 | 4,661,751 | 2.0690 | -1.22% |
| 2010-05-11 | 0 | 3.280 | 3.240 | 3.280 | 3.210 | 3.390 | 2,033,000 | 6,653,480 | 3.2727 | 2.085 | 2.060 | 2.085 | 2.041 | 2.155 | 3,197,457 | 2.0809 | -0.91% |
| 2010-05-10 | 0 | 3.310 | 3.290 | 3.310 | 3.230 | 3.340 | 2,375,000 | 7,833,644 | 3.2984 | 2.105 | 2.092 | 2.105 | 2.054 | 2.124 | 3,735,347 | 2.0972 | 3.44% |
| 2010-05-07 | 0 | 3.200 | 3.180 | 3.220 | 3.040 | 3.210 | 4,079,500 | 12,678,715 | 3.1079 | 2.035 | 2.022 | 2.047 | 1.933 | 2.041 | 6,416,147 | 1.9761 | 1.27% |
| 2010-05-06 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.310 | 1,447,500 | 4,623,915 | 3.1944 | 2.009 | 2.009 | 2.016 | 1.990 | 2.105 | 2,276,596 | 2.0311 | -1.86% |
| 2010-05-05 | 0 | 3.220 | 3.210 | 3.230 | 3.110 | 3.260 | 1,793,000 | 5,760,800 | 3.2129 | 2.047 | 2.041 | 2.054 | 1.977 | 2.073 | 2,819,991 | 2.0428 | 0.62% |
| 2010-05-04 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.420 | 4,858,000 | 15,888,597 | 3.2706 | 2.035 | 2.035 | 2.066 | 2.035 | 2.174 | 7,640,555 | 2.0795 | -3.90% |
| 2010-05-03 | 0 | 3.330 | 3.330 | 3.370 | 3.300 | 3.420 | 3,173,000 | 10,704,402 | 3.3736 | 2.117 | 2.117 | 2.143 | 2.098 | 2.174 | 4,990,424 | 2.1450 | -2.06% |
| 2010-04-30 | 0 | 3.400 | 3.380 | 3.390 | 3.380 | 3.440 | 2,638,000 | 8,972,540 | 3.4013 | 2.162 | 2.149 | 2.155 | 2.149 | 2.187 | 4,148,988 | 2.1626 | 1.19% |
| 2010-04-29 | 0 | 3.360 | 3.350 | 3.370 | 3.340 | 3.420 | 4,191,000 | 14,212,130 | 3.3911 | 2.136 | 2.130 | 2.143 | 2.124 | 2.174 | 6,591,512 | 2.1561 | 0.30% |
| 2010-04-28 | 0 | 3.350 | 3.360 | 3.370 | 3.340 | 3.570 | 7,291,000 | 24,788,800 | 3.3999 | 2.130 | 2.136 | 2.143 | 2.124 | 2.270 | 11,467,123 | 2.1617 | -6.16% |
| 2010-04-27 | 0 | 3.570 | 3.550 | 3.600 | 3.550 | 3.620 | 3,494,000 | 12,557,570 | 3.5940 | 2.270 | 2.257 | 2.289 | 2.257 | 2.302 | 5,495,286 | 2.2852 | -0.83% |
| 2010-04-26 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.640 | 1,667,108 | 5,999,828 | 3.5989 | 2.289 | 2.289 | 2.295 | 2.257 | 2.314 | 2,621,990 | 2.2883 | 0.00% |
| 2010-04-23 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.650 | 581,000 | 2,099,990 | 3.6144 | 2.289 | 2.289 | 2.295 | 2.289 | 2.321 | 913,784 | 2.2981 | -0.55% |
| 2010-04-22 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.630 | 1,377,000 | 4,992,010 | 3.6253 | 2.302 | 2.295 | 2.302 | 2.264 | 2.308 | 2,165,715 | 2.3050 | 0.84% |
| 2010-04-21 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.730 | 6,695,000 | 24,350,180 | 3.6371 | 2.283 | 2.276 | 2.283 | 2.276 | 2.358 | 10,588,409 | 2.2997 | -0.28% |
| 2010-04-20 | 0 | 3.620 | 3.610 | 3.640 | 3.600 | 3.670 | 5,852,000 | 21,187,899 | 3.6206 | 2.289 | 2.283 | 2.302 | 2.276 | 2.321 | 9,255,171 | 2.2893 | 0.00% |
| 2010-04-19 | 0 | 3.620 | 3.620 | 3.650 | 3.610 | 3.710 | 8,742,000 | 31,667,908 | 3.6225 | 2.289 | 2.289 | 2.308 | 2.283 | 2.346 | 13,825,821 | 2.2905 | -2.16% |
| 2010-04-16 | 0 | 3.700 | 3.680 | 3.700 | 3.620 | 3.730 | 6,088,000 | 22,405,140 | 3.6802 | 2.339 | 2.327 | 2.339 | 2.289 | 2.358 | 9,628,414 | 2.3270 | 2.49% |
| 2010-04-15 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.950 | 99,480,000 | 358,371,980 | 3.6025 | 2.283 | 2.283 | 2.289 | 2.264 | 2.498 | 157,331,580 | 2.2778 | -6.48% |
| 2010-04-14 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.860 | 442,000 | 1,696,610 | 3.8385 | 2.441 | 2.434 | 2.441 | 2.409 | 2.441 | 699,041 | 2.4271 | 0.52% |
| 2010-04-13 | 0 | 3.840 | 3.800 | 3.840 | 3.800 | 3.870 | 1,078,980 | 4,136,009 | 3.8333 | 2.428 | 2.403 | 2.428 | 2.403 | 2.447 | 1,706,450 | 2.4238 | -0.78% |
| 2010-04-12 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.910 | 1,903,000 | 7,358,986 | 3.8670 | 2.447 | 2.441 | 2.447 | 2.422 | 2.472 | 3,009,670 | 2.4451 | 0.00% |
| 2010-04-09 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.920 | 4,138,885 | 15,893,785 | 3.8401 | 2.447 | 2.434 | 2.447 | 2.403 | 2.479 | 6,545,811 | 2.4281 | 1.84% |
| 2010-04-08 | 0 | 3.800 | 3.760 | 3.830 | 3.730 | 3.880 | 1,288,000 | 4,875,810 | 3.7856 | 2.403 | 2.377 | 2.422 | 2.358 | 2.453 | 2,037,023 | 2.3936 | -2.06% |
| 2010-04-07 | 0 | 3.880 | 3.880 | 3.900 | 3.810 | 3.950 | 2,334,920 | 9,106,730 | 3.9002 | 2.453 | 2.453 | 2.466 | 2.409 | 2.498 | 3,692,769 | 2.4661 | 1.31% |
| 2010-04-01 | 0 | 3.830 | 3.810 | 3.830 | 3.720 | 3.850 | 1,342,000 | 5,099,490 | 3.7999 | 2.422 | 2.409 | 2.422 | 2.352 | 2.434 | 2,122,426 | 2.4027 | 2.13% |
| 2010-03-31 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.770 | 663,216 | 2,477,100 | 3.7350 | 2.371 | 2.339 | 2.371 | 2.339 | 2.384 | 1,048,903 | 2.3616 | 0.54% |
| 2010-03-30 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.810 | 1,089,000 | 4,090,200 | 3.7559 | 2.358 | 2.352 | 2.358 | 2.339 | 2.409 | 1,722,297 | 2.3749 | -2.10% |
| 2010-03-29 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.850 | 656,000 | 2,510,910 | 3.8276 | 2.409 | 2.409 | 2.422 | 2.409 | 2.434 | 1,037,490 | 2.4202 | 0.00% |
| 2010-03-26 | 0 | 3.810 | 3.810 | 3.840 | 3.810 | 3.860 | 1,780,000 | 6,828,020 | 3.8360 | 2.409 | 2.409 | 2.428 | 2.409 | 2.441 | 2,815,141 | 2.4255 | 0.00% |
| 2010-03-25 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.850 | 3,283,950 | 12,524,644 | 3.8139 | 2.409 | 2.409 | 2.415 | 2.384 | 2.434 | 5,193,698 | 2.4115 | -0.78% |
| 2010-03-24 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.920 | 3,050,000 | 11,735,740 | 3.8478 | 2.428 | 2.422 | 2.428 | 2.396 | 2.479 | 4,823,696 | 2.4329 | 1.32% |
| 2010-03-23 | 0 | 3.790 | 3.770 | 3.790 | 3.740 | 3.820 | 3,664,758 | 13,860,555 | 3.7821 | 2.396 | 2.384 | 2.396 | 2.365 | 2.415 | 5,795,961 | 2.3914 | -0.26% |
| 2010-03-22 | 0 | 3.800 | 3.800 | 3.820 | 3.670 | 3.850 | 3,499,000 | 13,213,280 | 3.7763 | 2.403 | 2.403 | 2.415 | 2.321 | 2.434 | 5,533,808 | 2.3877 | 2.43% |
| 2010-03-19 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.720 | 2,440,760 | 9,020,708 | 3.6959 | 2.346 | 2.339 | 2.346 | 2.321 | 2.352 | 3,860,159 | 2.3369 | 0.54% |
| 2010-03-18 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.730 | 2,061,000 | 7,598,190 | 3.6867 | 2.333 | 2.333 | 2.339 | 2.308 | 2.358 | 3,259,554 | 2.3311 | 1.10% |
| 2010-03-17 | 0 | 3.650 | 3.620 | 3.650 | 3.620 | 3.700 | 6,362,824 | 23,344,205 | 3.6688 | 2.308 | 2.289 | 2.308 | 2.289 | 2.339 | 10,063,059 | 2.3198 | 2.24% |
| 2010-03-16 | 0 | 3.570 | 3.560 | 3.580 | 3.470 | 3.620 | 1,830,000 | 6,523,070 | 3.5645 | 2.257 | 2.251 | 2.264 | 2.194 | 2.289 | 2,894,218 | 2.2538 | 0.00% |
| 2010-03-15 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.610 | 839,000 | 2,990,010 | 3.5638 | 2.257 | 2.257 | 2.264 | 2.226 | 2.283 | 1,326,912 | 2.2534 | 0.56% |
| 2010-03-12 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.590 | 487,000 | 1,732,170 | 3.5568 | 2.245 | 2.238 | 2.245 | 2.232 | 2.270 | 770,210 | 2.2490 | 0.57% |
| 2010-03-11 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.550 | 404,000 | 1,428,240 | 3.5352 | 2.232 | 2.232 | 2.238 | 2.219 | 2.245 | 638,942 | 2.2353 | -0.56% |
| 2010-03-10 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.580 | 599,000 | 2,124,070 | 3.5460 | 2.245 | 2.238 | 2.245 | 2.232 | 2.264 | 947,342 | 2.2421 | -0.28% |
| 2010-03-09 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.590 | 433,000 | 1,539,280 | 3.5549 | 2.251 | 2.245 | 2.251 | 2.238 | 2.270 | 684,807 | 2.2478 | -0.28% |
| 2010-03-08 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.610 | 1,364,200 | 4,883,786 | 3.5800 | 2.257 | 2.251 | 2.257 | 2.245 | 2.283 | 2,157,537 | 2.2636 | 1.71% |
| 2010-03-05 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.510 | 1,716,000 | 6,002,183 | 3.4978 | 2.219 | 2.213 | 2.219 | 2.188 | 2.219 | 2,713,922 | 2.2116 | 1.45% |
| 2010-03-04 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.490 | 809,000 | 2,802,860 | 3.4646 | 2.188 | 2.188 | 2.200 | 2.175 | 2.207 | 1,279,466 | 2.1906 | 0.87% |
| 2010-03-03 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.440 | 717,000 | 2,450,870 | 3.4182 | 2.169 | 2.169 | 2.175 | 2.156 | 2.175 | 1,133,964 | 2.1613 | 0.00% |
| 2010-03-02 | 0 | 3.430 | 3.410 | 3.430 | 3.400 | 3.430 | 422,000 | 1,441,330 | 3.4155 | 2.169 | 2.156 | 2.169 | 2.150 | 2.169 | 667,410 | 2.1596 | 0.29% |
| 2010-03-01 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.470 | 889,000 | 3,040,612 | 3.4203 | 2.162 | 2.156 | 2.162 | 2.150 | 2.194 | 1,405,989 | 2.1626 | 0.59% |
| 2010-02-26 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.460 | 947,000 | 3,236,833 | 3.4180 | 2.150 | 2.137 | 2.150 | 2.137 | 2.188 | 1,497,718 | 2.1612 | -0.58% |
| 2010-02-25 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.450 | 1,183,000 | 4,051,940 | 3.4251 | 2.162 | 2.150 | 2.162 | 2.150 | 2.181 | 1,870,962 | 2.1657 | 0.88% |
| 2010-02-24 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.440 | 519,000 | 1,763,010 | 3.3969 | 2.143 | 2.137 | 2.143 | 2.125 | 2.175 | 820,819 | 2.1479 | 0.89% |
| 2010-02-23 | 0 | 3.360 | 3.360 | 3.390 | 3.290 | 3.410 | 761,000 | 2,556,100 | 3.3589 | 2.125 | 2.125 | 2.143 | 2.080 | 2.156 | 1,203,552 | 2.1238 | 1.51% |
| 2010-02-22 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.350 | 451,000 | 1,483,670 | 3.2897 | 2.093 | 2.087 | 2.093 | 2.068 | 2.118 | 713,274 | 2.0801 | 2.16% |
| 2010-02-19 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.280 | 373,000 | 1,206,480 | 3.2345 | 2.049 | 2.042 | 2.049 | 2.030 | 2.074 | 589,914 | 2.0452 | -2.41% |
| 2010-02-18 | 0 | 3.320 | 3.320 | 3.330 | 3.290 | 3.370 | 417,000 | 1,391,390 | 3.3367 | 2.099 | 2.099 | 2.106 | 2.080 | 2.131 | 659,502 | 2.1098 | -2.06% |
| 2010-02-17 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.410 | 504,000 | 1,703,080 | 3.3791 | 2.143 | 2.131 | 2.143 | 2.118 | 2.156 | 797,096 | 2.1366 | 0.89% |
| 2010-02-12 | 0 | 3.360 | 3.350 | 3.360 | 3.240 | 3.380 | 1,551,000 | 5,160,930 | 3.3275 | 2.125 | 2.118 | 2.125 | 2.049 | 2.137 | 2,452,968 | 2.1040 | 3.07% |
| 2010-02-11 | 0 | 3.260 | 3.230 | 3.260 | 3.200 | 3.270 | 1,151,000 | 3,710,490 | 3.2237 | 2.061 | 2.042 | 2.061 | 2.023 | 2.068 | 1,820,352 | 2.0383 | 3.82% |
| 2010-02-10 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.180 | 429,000 | 1,345,980 | 3.1375 | 1.985 | 1.985 | 1.992 | 1.973 | 2.011 | 678,481 | 1.9838 | 1.29% |
| 2010-02-09 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.120 | 465,000 | 1,430,440 | 3.0762 | 1.960 | 1.960 | 1.973 | 1.929 | 1.973 | 735,416 | 1.9451 | 0.98% |
| 2010-02-08 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.130 | 645,000 | 1,991,760 | 3.0880 | 1.941 | 1.941 | 1.947 | 1.941 | 1.979 | 1,020,093 | 1.9525 | 0.00% |
| 2010-02-05 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.130 | 928,000 | 2,871,710 | 3.0945 | 1.941 | 1.941 | 1.947 | 1.929 | 1.979 | 1,467,669 | 1.9566 | -3.76% |
| 2010-02-04 | 0 | 3.190 | 3.160 | 3.190 | 3.140 | 3.200 | 668,000 | 2,121,250 | 3.1755 | 2.017 | 1.998 | 2.017 | 1.985 | 2.023 | 1,056,469 | 2.0079 | 0.00% |
| 2010-02-03 | 0 | 3.190 | 3.170 | 3.190 | 3.120 | 3.230 | 915,000 | 2,888,362 | 3.1567 | 2.017 | 2.004 | 2.017 | 1.973 | 2.042 | 1,447,109 | 1.9960 | 2.24% |
| 2010-02-02 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.140 | 1,080,000 | 3,364,140 | 3.1149 | 1.973 | 1.973 | 1.979 | 1.954 | 1.985 | 1,708,063 | 1.9696 | 2.63% |
| 2010-02-01 | 0 | 3.040 | 3.040 | 3.080 | 3.030 | 3.200 | 2,195,600 | 6,763,568 | 3.0805 | 1.922 | 1.922 | 1.947 | 1.916 | 2.023 | 3,472,429 | 1.9478 | -3.80% |
| 2010-01-29 | 0 | 3.160 | 3.150 | 3.180 | 3.050 | 3.180 | 541,000 | 1,682,700 | 3.1104 | 1.998 | 1.992 | 2.011 | 1.929 | 2.011 | 855,613 | 1.9667 | 1.61% |
| 2010-01-28 | 0 | 3.110 | 3.100 | 3.120 | 3.110 | 3.280 | 1,411,000 | 4,483,448 | 3.1775 | 1.966 | 1.960 | 1.973 | 1.966 | 2.074 | 2,231,553 | 2.0091 | -2.20% |
| 2010-01-27 | 0 | 3.180 | 3.180 | 3.220 | 3.180 | 3.380 | 1,451,000 | 4,767,730 | 3.2858 | 2.011 | 2.011 | 2.036 | 2.011 | 2.137 | 2,294,814 | 2.0776 | -4.50% |
| 2010-01-26 | 0 | 3.330 | 3.310 | 3.330 | 3.260 | 3.400 | 4,291,000 | 14,259,630 | 3.3231 | 2.106 | 2.093 | 2.106 | 2.061 | 2.150 | 6,786,387 | 2.1012 | -1.19% |
| 2010-01-25 | 0 | 3.370 | 3.360 | 3.370 | 3.230 | 3.500 | 2,782,000 | 9,338,620 | 3.3568 | 2.131 | 2.125 | 2.131 | 2.042 | 2.213 | 4,399,844 | 2.1225 | 0.30% |
| 2010-01-22 | 0 | 3.360 | 3.360 | 3.370 | 3.160 | 3.380 | 2,437,400 | 7,876,680 | 3.2316 | 2.125 | 2.125 | 2.131 | 1.998 | 2.137 | 3,854,845 | 2.0433 | 0.00% |
| 2010-01-21 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.470 | 887,000 | 3,006,580 | 3.3896 | 2.125 | 2.125 | 2.137 | 2.118 | 2.194 | 1,402,826 | 2.1432 | -3.17% |
| 2010-01-20 | 0 | 3.470 | 3.470 | 3.500 | 3.450 | 3.600 | 1,402,000 | 4,902,870 | 3.4971 | 2.194 | 2.194 | 2.213 | 2.181 | 2.276 | 2,217,319 | 2.2112 | -2.80% |
| 2010-01-19 | 0 | 3.570 | 3.560 | 3.570 | 3.490 | 3.580 | 2,039,000 | 7,194,724 | 3.5286 | 2.257 | 2.251 | 2.257 | 2.207 | 2.264 | 3,224,760 | 2.2311 | 1.42% |
| 2010-01-18 | 0 | 3.520 | 3.520 | 3.550 | 3.510 | 3.650 | 2,887,000 | 10,377,682 | 3.5946 | 2.226 | 2.226 | 2.245 | 2.219 | 2.308 | 4,565,905 | 2.2729 | -4.86% |
| 2010-01-15 | 0 | 3.700 | 3.680 | 3.690 | 3.650 | 3.760 | 6,681,250 | 24,663,010 | 3.6914 | 2.339 | 2.327 | 2.333 | 2.308 | 2.377 | 10,566,663 | 2.3340 | -2.12% |
| 2010-01-14 | 0 | 3.780 | 3.780 | 3.790 | 3.600 | 3.840 | 8,270,000 | 30,788,790 | 3.7229 | 2.390 | 2.390 | 2.396 | 2.276 | 2.428 | 13,079,334 | 2.3540 | 6.18% |
| 2010-01-13 | 0 | 3.560 | 3.540 | 3.560 | 3.360 | 3.620 | 4,690,000 | 16,672,680 | 3.5549 | 2.251 | 2.238 | 2.251 | 2.125 | 2.289 | 7,417,422 | 2.2478 | 2.30% |
| 2010-01-12 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.550 | 3,013,599 | 10,465,714 | 3.4728 | 2.200 | 2.200 | 2.207 | 2.143 | 2.245 | 4,766,127 | 2.1959 | 0.00% |
| 2010-01-11 | 0 | 3.480 | 3.460 | 3.480 | 3.360 | 3.490 | 3,798,000 | 13,051,920 | 3.4365 | 2.200 | 2.188 | 2.200 | 2.125 | 2.207 | 6,006,688 | 2.1729 | -0.29% |
| 2010-01-08 | 0 | 3.490 | 3.480 | 3.490 | 3.210 | 3.490 | 6,134,000 | 20,741,620 | 3.3814 | 2.207 | 2.200 | 2.207 | 2.030 | 2.207 | 9,701,165 | 2.1381 | 8.72% |
| 2010-01-07 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.260 | 860,000 | 2,764,840 | 3.2149 | 2.030 | 2.017 | 2.030 | 2.011 | 2.061 | 1,360,124 | 2.0328 | -1.23% |
| 2010-01-06 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.330 | 1,785,000 | 5,857,560 | 3.2815 | 2.055 | 2.042 | 2.055 | 2.042 | 2.106 | 2,823,049 | 2.0749 | 0.31% |
| 2010-01-05 | 0 | 3.240 | 3.230 | 3.250 | 3.130 | 3.250 | 3,372,000 | 10,751,300 | 3.1884 | 2.049 | 2.042 | 2.055 | 1.979 | 2.055 | 5,332,952 | 2.0160 | 3.51% |
| 2010-01-04 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.150 | 2,636,000 | 8,274,050 | 3.1389 | 1.979 | 1.973 | 1.979 | 1.973 | 1.992 | 4,168,939 | 1.9847 | 0.00% |
| 2009-12-31 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.170 | 935,000 | 2,945,200 | 3.1499 | 1.979 | 1.979 | 1.985 | 1.979 | 2.004 | 1,478,740 | 1.9917 | -0.95% |
| 2009-12-30 | 0 | 3.160 | 3.150 | 3.180 | 3.130 | 3.170 | 1,306,000 | 4,112,370 | 3.1488 | 1.998 | 1.992 | 2.011 | 1.979 | 2.004 | 2,065,491 | 1.9910 | 0.00% |
| 2009-12-29 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.190 | 1,302,000 | 4,126,980 | 3.1697 | 1.998 | 1.998 | 2.004 | 1.992 | 2.017 | 2,059,165 | 2.0042 | 0.32% |
| 2009-12-28 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.170 | 3,388,000 | 10,699,540 | 3.1581 | 1.992 | 1.992 | 1.998 | 1.973 | 2.004 | 5,358,257 | 1.9968 | 0.96% |
| 2009-12-24 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.130 | 1,993,000 | 6,161,440 | 3.0915 | 1.973 | 1.973 | 1.979 | 1.929 | 1.979 | 3,152,009 | 1.9548 | 2.63% |
| 2009-12-23 | 0 | 3.040 | 2.950 | 3.040 | 2.960 | 3.050 | 1,185,000 | 3,582,920 | 3.0236 | 1.922 | 1.865 | 1.922 | 1.872 | 1.929 | 1,874,125 | 1.9118 | 0.66% |
| 2009-12-22 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.020 | 1,236,000 | 3,697,360 | 2.9914 | 1.910 | 1.897 | 1.910 | 1.865 | 1.910 | 1,954,783 | 1.8914 | 2.72% |
| 2009-12-21 | 0 | 2.940 | 2.940 | 2.980 | 2.910 | 3.000 | 1,045,000 | 3,105,960 | 2.9722 | 1.859 | 1.859 | 1.884 | 1.840 | 1.897 | 1,652,709 | 1.8793 | -1.67% |
| 2009-12-18 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 3.080 | 721,000 | 2,150,460 | 2.9826 | 1.891 | 1.884 | 1.891 | 1.859 | 1.947 | 1,140,290 | 1.8859 | -2.92% |
| 2009-12-17 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.160 | 4,821,000 | 14,924,470 | 3.0957 | 1.947 | 1.941 | 1.947 | 1.922 | 1.998 | 7,624,603 | 1.9574 | 0.65% |
| 2009-12-16 | 0 | 3.060 | 3.070 | 3.080 | 2.940 | 3.120 | 2,606,000 | 7,835,000 | 3.0065 | 1.935 | 1.941 | 1.947 | 1.859 | 1.973 | 4,121,493 | 1.9010 | 2.00% |
| 2009-12-15 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.030 | 1,084,000 | 3,247,590 | 2.9959 | 1.897 | 1.891 | 1.897 | 1.891 | 1.916 | 1,714,389 | 1.8943 | 0.33% |
| 2009-12-14 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.030 | 938,000 | 2,810,530 | 2.9963 | 1.891 | 1.891 | 1.897 | 1.872 | 1.916 | 1,483,484 | 1.8945 | -1.32% |
| 2009-12-11 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.060 | 641,000 | 1,939,410 | 3.0256 | 1.916 | 1.903 | 1.916 | 1.891 | 1.935 | 1,013,767 | 1.9131 | 1.68% |
| 2009-12-10 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.100 | 1,932,000 | 5,776,620 | 2.9900 | 1.884 | 1.884 | 1.897 | 1.865 | 1.960 | 3,055,535 | 1.8905 | -2.30% |
| 2009-12-09 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.120 | 2,571,000 | 7,860,600 | 3.0574 | 1.929 | 1.922 | 1.929 | 1.910 | 1.973 | 4,066,139 | 1.9332 | -1.61% |
| 2009-12-08 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.140 | 2,867,000 | 8,882,710 | 3.0983 | 1.960 | 1.954 | 1.960 | 1.947 | 1.985 | 4,534,275 | 1.9590 | 0.65% |
| 2009-12-07 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.130 | 3,989,000 | 12,333,210 | 3.0918 | 1.947 | 1.947 | 1.954 | 1.929 | 1.979 | 6,308,762 | 1.9549 | 0.98% |
| 2009-12-04 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.110 | 1,166,000 | 3,580,840 | 3.0710 | 1.929 | 1.922 | 1.929 | 1.916 | 1.966 | 1,844,075 | 1.9418 | -0.65% |
| 2009-12-03 | 0 | 3.070 | 3.060 | 3.080 | 3.040 | 3.110 | 1,966,000 | 6,041,270 | 3.0729 | 1.941 | 1.935 | 1.947 | 1.922 | 1.966 | 3,109,307 | 1.9430 | 0.66% |
| 2009-12-02 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.120 | 2,420,000 | 7,479,280 | 3.0906 | 1.929 | 1.929 | 1.935 | 1.929 | 1.973 | 3,827,326 | 1.9542 | -0.65% |
| 2009-12-01 | 0 | 3.070 | 3.060 | 3.080 | 3.000 | 3.110 | 4,401,000 | 13,466,700 | 3.0599 | 1.941 | 1.935 | 1.947 | 1.897 | 1.966 | 6,960,357 | 1.9348 | 2.68% |
| 2009-11-30 | 0 | 2.990 | 2.980 | 3.000 | 2.990 | 3.050 | 2,402,000 | 7,236,450 | 3.0127 | 1.891 | 1.884 | 1.897 | 1.891 | 1.929 | 3,798,859 | 1.9049 | 1.70% |
| 2009-11-27 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.070 | 3,497,000 | 10,426,210 | 2.9815 | 1.859 | 1.859 | 1.865 | 1.840 | 1.941 | 5,530,645 | 1.8852 | -5.16% |
| 2009-11-26 | 0 | 3.100 | 3.100 | 3.130 | 3.080 | 3.220 | 1,847,000 | 5,813,000 | 3.1473 | 1.960 | 1.960 | 1.979 | 1.947 | 2.036 | 2,921,104 | 1.9900 | -2.52% |
| 2009-11-25 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.190 | 3,627,000 | 11,411,270 | 3.1462 | 2.011 | 2.004 | 2.011 | 1.960 | 2.017 | 5,736,245 | 1.9893 | 2.58% |
| 2009-11-24 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.140 | 1,879,000 | 5,841,950 | 3.1091 | 1.960 | 1.960 | 1.966 | 1.947 | 1.985 | 2,971,713 | 1.9659 | 0.65% |
| 2009-11-23 | 0 | 3.080 | 3.050 | 3.060 | 3.050 | 3.100 | 2,151,000 | 6,610,650 | 3.0733 | 1.947 | 1.929 | 1.935 | 1.929 | 1.960 | 3,401,892 | 1.9432 | 0.33% |
| 2009-11-20 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.150 | 2,861,000 | 8,829,020 | 3.0860 | 1.941 | 1.941 | 1.947 | 1.916 | 1.992 | 4,524,785 | 1.9513 | -2.54% |
| 2009-11-19 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.210 | 3,758,000 | 11,872,020 | 3.1591 | 1.992 | 1.985 | 1.992 | 1.973 | 2.030 | 5,943,427 | 1.9975 | 0.64% |
| 2009-11-18 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.200 | 3,227,000 | 10,165,650 | 3.1502 | 1.979 | 1.979 | 1.992 | 1.966 | 2.023 | 5,103,629 | 1.9918 | -0.32% |
| 2009-11-17 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 1,249,000 | 3,922,670 | 3.1406 | 1.985 | 1.979 | 1.985 | 1.966 | 2.004 | 1,975,343 | 1.9858 | 0.96% |
| 2009-11-16 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.200 | 2,320,000 | 7,259,560 | 3.1291 | 1.966 | 1.966 | 1.973 | 1.960 | 2.023 | 3,669,172 | 1.9785 | -1.58% |
| 2009-11-13 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.180 | 1,452,706 | 4,583,689 | 3.1553 | 1.998 | 1.992 | 1.998 | 1.992 | 2.011 | 2,297,512 | 1.9951 | -1.56% |
| 2009-11-12 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.230 | 846,000 | 2,714,080 | 3.2081 | 2.030 | 2.023 | 2.030 | 1.998 | 2.042 | 1,337,983 | 2.0285 | 0.94% |
| 2009-11-11 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.230 | 1,338,000 | 4,259,880 | 3.1838 | 2.011 | 2.011 | 2.023 | 2.004 | 2.042 | 2,116,100 | 2.0131 | -1.55% |
| 2009-11-10 | 0 | 3.230 | 3.250 | 3.260 | 3.200 | 3.340 | 767,360 | 2,483,006 | 3.2358 | 2.042 | 2.055 | 2.061 | 2.023 | 2.112 | 1,213,610 | 2.0460 | -0.62% |
| 2009-11-09 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 665,000 | 2,173,680 | 3.2687 | 2.055 | 2.055 | 2.061 | 2.055 | 2.087 | 1,051,724 | 2.0668 | -1.52% |
| 2009-11-06 | 0 | 3.300 | 3.280 | 3.320 | 3.250 | 3.360 | 2,225,000 | 7,373,480 | 3.3139 | 2.087 | 2.074 | 2.099 | 2.055 | 2.125 | 3,518,926 | 2.0954 | -0.60% |
| 2009-11-05 | 0 | 3.320 | 3.290 | 3.320 | 3.060 | 3.370 | 2,501,000 | 8,032,030 | 3.2115 | 2.099 | 2.080 | 2.099 | 1.935 | 2.131 | 3,955,431 | 2.0306 | 6.41% |
| 2009-11-04 | 0 | 3.120 | 3.100 | 3.120 | 3.010 | 3.120 | 840,000 | 2,573,430 | 3.0636 | 1.973 | 1.960 | 1.973 | 1.903 | 1.973 | 1,328,493 | 1.9371 | 2.30% |
| 2009-11-03 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.130 | 1,001,000 | 3,067,540 | 3.0645 | 1.929 | 1.929 | 1.941 | 1.916 | 1.979 | 1,583,121 | 1.9377 | -0.33% |
| 2009-11-02 | 0 | 3.060 | 3.080 | 3.090 | 2.980 | 3.140 | 2,669,607 | 8,118,960 | 3.0413 | 1.935 | 1.947 | 1.954 | 1.884 | 1.985 | 4,222,090 | 1.9230 | -2.24% |
| 2009-10-30 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.220 | 2,056,360 | 6,494,636 | 3.1583 | 1.979 | 1.979 | 1.985 | 1.973 | 2.036 | 3,252,215 | 1.9970 | 1.95% |
| 2009-10-29 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.110 | 1,840,000 | 5,638,830 | 3.0646 | 1.941 | 1.935 | 1.941 | 1.929 | 1.966 | 2,910,033 | 1.9377 | -3.76% |
| 2009-10-28 | 0 | 3.190 | 3.200 | 3.230 | 3.190 | 3.330 | 642,000 | 2,075,590 | 3.2330 | 2.017 | 2.023 | 2.042 | 2.017 | 2.106 | 1,015,349 | 2.0442 | -3.92% |
| 2009-10-27 | 0 | 3.320 | 3.310 | 3.320 | 3.180 | 3.350 | 1,567,700 | 5,070,351 | 3.2343 | 2.099 | 2.093 | 2.099 | 2.011 | 2.118 | 2,479,380 | 2.0450 | 0.00% |
| 2009-10-23 | 0 | 3.320 | 3.300 | 3.330 | 3.250 | 3.450 | 1,985,000 | 6,617,050 | 3.3335 | 2.099 | 2.087 | 2.106 | 2.055 | 2.181 | 3,139,357 | 2.1078 | -2.35% |
| 2009-10-22 | 0 | 3.400 | 3.370 | 3.410 | 3.350 | 3.470 | 2,027,000 | 6,892,080 | 3.4001 | 2.150 | 2.131 | 2.156 | 2.118 | 2.194 | 3,205,781 | 2.1499 | -2.02% |
| 2009-10-21 | 0 | 3.470 | 3.470 | 3.490 | 3.410 | 3.550 | 4,225,200 | 14,779,356 | 3.4979 | 2.194 | 2.194 | 2.207 | 2.156 | 2.245 | 6,682,322 | 2.2117 | -1.14% |
| 2009-10-20 | 0 | 3.510 | 3.510 | 3.520 | 3.440 | 3.800 | 9,067,000 | 32,551,910 | 3.5902 | 2.219 | 2.219 | 2.226 | 2.175 | 2.403 | 14,339,821 | 2.2700 | 4.46% |
| 2009-10-19 | 0 | 3.360 | 3.340 | 3.350 | 2.900 | 3.460 | 8,006,700 | 26,045,330 | 3.2529 | 2.125 | 2.112 | 2.118 | 1.834 | 2.188 | 12,662,915 | 2.0568 | 15.86% |
| 2009-10-16 | 0 | 2.900 | 2.890 | 2.910 | 2.820 | 2.920 | 2,335,000 | 6,720,869 | 2.8783 | 1.834 | 1.827 | 1.840 | 1.783 | 1.846 | 3,692,895 | 1.8199 | 2.47% |
| 2009-10-15 | 0 | 2.830 | 2.820 | 2.840 | 2.780 | 2.940 | 1,480,700 | 4,254,770 | 2.8735 | 1.789 | 1.783 | 1.796 | 1.758 | 1.859 | 2,341,786 | 1.8169 | -2.41% |
| 2009-10-14 | 0 | 2.900 | 2.890 | 2.920 | 2.830 | 2.960 | 1,680,000 | 4,904,630 | 2.9194 | 1.834 | 1.827 | 1.846 | 1.789 | 1.872 | 2,656,987 | 1.8459 | 0.35% |
| 2009-10-13 | 0 | 2.890 | 2.870 | 2.890 | 2.670 | 2.940 | 3,223,000 | 9,235,540 | 2.8655 | 1.827 | 1.815 | 1.827 | 1.688 | 1.859 | 5,097,303 | 1.8118 | 8.65% |
| 2009-10-12 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.680 | 193,000 | 514,990 | 2.6683 | 1.682 | 1.676 | 1.682 | 1.676 | 1.695 | 305,237 | 1.6872 | -0.37% |
| 2009-10-09 | 0 | 2.670 | 2.650 | 2.670 | 2.630 | 2.680 | 476,000 | 1,261,130 | 2.6494 | 1.688 | 1.676 | 1.688 | 1.663 | 1.695 | 752,813 | 1.6752 | 0.00% |
| 2009-10-08 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.670 | 474,380 | 1,248,707 | 2.6323 | 1.688 | 1.682 | 1.688 | 1.644 | 1.688 | 750,251 | 1.6644 | 0.75% |
| 2009-10-07 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.690 | 350,000 | 931,920 | 2.6626 | 1.676 | 1.676 | 1.682 | 1.663 | 1.701 | 553,539 | 1.6836 | 1.92% |
| 2009-10-06 | 0 | 2.600 | 2.600 | 2.700 | 2.590 | 2.670 | 361,000 | 946,190 | 2.6210 | 1.644 | 1.644 | 1.707 | 1.638 | 1.688 | 570,936 | 1.6573 | 0.00% |
| 2009-10-05 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.620 | 294,111 | 765,138 | 2.6015 | 1.644 | 1.631 | 1.644 | 1.619 | 1.657 | 465,148 | 1.6449 | 0.00% |
| 2009-10-02 | 0 | 2.600 | 2.580 | 2.610 | 2.580 | 2.670 | 789,000 | 2,066,240 | 2.6188 | 1.644 | 1.631 | 1.650 | 1.631 | 1.688 | 1,247,835 | 1.6559 | -4.06% |
| 2009-09-30 | 0 | 2.710 | 2.700 | 2.710 | 2.640 | 2.750 | 429,261 | 1,162,415 | 2.7079 | 1.714 | 1.707 | 1.714 | 1.669 | 1.739 | 678,893 | 1.7122 | 1.12% |
| 2009-09-29 | 0 | 2.680 | 2.660 | 2.680 | 2.610 | 2.730 | 293,000 | 780,450 | 2.6637 | 1.695 | 1.682 | 1.695 | 1.650 | 1.726 | 463,391 | 1.6842 | 2.68% |
| 2009-09-28 | 0 | 2.610 | 2.610 | 2.630 | 2.610 | 2.650 | 146,000 | 383,660 | 2.6278 | 1.650 | 1.650 | 1.663 | 1.650 | 1.676 | 230,905 | 1.6616 | -1.14% |
| 2009-09-25 | 0 | 2.640 | 2.640 | 2.670 | 2.610 | 2.670 | 452,000 | 1,192,150 | 2.6375 | 1.669 | 1.669 | 1.688 | 1.650 | 1.688 | 714,856 | 1.6677 | -1.86% |
| 2009-09-24 | 0 | 2.690 | 2.660 | 2.690 | 2.630 | 2.750 | 1,212,000 | 3,268,496 | 2.6968 | 1.701 | 1.682 | 1.701 | 1.663 | 1.739 | 1,916,826 | 1.7052 | -2.18% |
| 2009-09-23 | 0 | 2.750 | 2.740 | 2.760 | 2.700 | 2.760 | 871,112 | 2,380,828 | 2.7331 | 1.739 | 1.732 | 1.745 | 1.707 | 1.745 | 1,377,698 | 1.7281 | 2.23% |
| 2009-09-22 | 0 | 2.690 | 2.680 | 2.700 | 2.680 | 2.720 | 357,000 | 963,770 | 2.6996 | 1.701 | 1.695 | 1.707 | 1.695 | 1.720 | 564,610 | 1.7070 | -1.10% |
| 2009-09-21 | 0 | 2.720 | 2.710 | 2.730 | 2.700 | 2.730 | 263,000 | 713,070 | 2.7113 | 1.720 | 1.714 | 1.726 | 1.707 | 1.726 | 415,945 | 1.7143 | -0.73% |
| 2009-09-18 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.800 | 561,000 | 1,555,530 | 2.7728 | 1.732 | 1.732 | 1.745 | 1.726 | 1.770 | 887,244 | 1.7532 | -1.44% |
| 2009-09-17 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 413,000 | 1,147,550 | 2.7786 | 1.758 | 1.758 | 1.764 | 1.745 | 1.770 | 653,176 | 1.7569 | -0.36% |
| 2009-09-16 | 0 | 2.790 | 2.770 | 2.790 | 2.720 | 2.810 | 644,000 | 1,775,970 | 2.7577 | 1.764 | 1.751 | 1.764 | 1.720 | 1.777 | 1,018,512 | 1.7437 | -0.36% |
| 2009-09-15 | 0 | 2.800 | 2.760 | 2.780 | 2.770 | 2.810 | 276,000 | 773,030 | 2.8008 | 1.770 | 1.745 | 1.758 | 1.751 | 1.777 | 436,505 | 1.7710 | 1.08% |
| 2009-09-14 | 0 | 2.770 | 2.760 | 2.780 | 2.770 | 2.830 | 548,000 | 1,537,550 | 2.8057 | 1.751 | 1.745 | 1.758 | 1.751 | 1.789 | 866,684 | 1.7741 | -1.07% |
| 2009-09-11 | 0 | 2.800 | 2.770 | 2.800 | 2.760 | 2.850 | 754,000 | 2,111,010 | 2.7997 | 1.770 | 1.751 | 1.770 | 1.745 | 1.802 | 1,192,481 | 1.7703 | -0.36% |
| 2009-09-10 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.870 | 2,612,000 | 7,359,850 | 2.8177 | 1.777 | 1.777 | 1.783 | 1.745 | 1.815 | 4,130,982 | 1.7816 | 1.81% |
| 2009-09-09 | 0 | 2.760 | 2.760 | 2.770 | 2.630 | 2.810 | 1,911,000 | 5,252,160 | 2.7484 | 1.745 | 1.745 | 1.751 | 1.663 | 1.777 | 3,022,323 | 1.7378 | 4.15% |
| 2009-09-08 | 0 | 2.650 | 2.640 | 2.660 | 2.640 | 2.660 | 509,800 | 1,351,780 | 2.6516 | 1.676 | 1.669 | 1.682 | 1.669 | 1.682 | 806,269 | 1.6766 | 0.00% |
| 2009-09-07 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.700 | 1,437,000 | 3,819,080 | 2.6577 | 1.676 | 1.669 | 1.676 | 1.676 | 1.707 | 2,272,673 | 1.6804 | -0.38% |
| 2009-09-04 | 0 | 2.660 | 2.640 | 2.660 | 2.600 | 2.680 | 658,000 | 1,746,510 | 2.6543 | 1.682 | 1.669 | 1.682 | 1.644 | 1.695 | 1,040,653 | 1.6783 | 1.53% |
| 2009-09-03 | 0 | 2.620 | 2.600 | 2.620 | 2.530 | 2.630 | 349,000 | 908,170 | 2.6022 | 1.657 | 1.644 | 1.657 | 1.600 | 1.663 | 551,957 | 1.6454 | 0.77% |
| 2009-09-02 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.600 | 77,000 | 200,010 | 2.5975 | 1.644 | 1.644 | 1.650 | 1.638 | 1.644 | 121,779 | 1.6424 | -0.38% |
| 2009-09-01 | 0 | 2.610 | 2.610 | 2.620 | 2.560 | 2.630 | 419,000 | 1,092,760 | 2.6080 | 1.650 | 1.650 | 1.657 | 1.619 | 1.663 | 662,665 | 1.6490 | 0.77% |
| 2009-08-31 | 0 | 2.590 | 2.560 | 2.590 | 2.530 | 2.610 | 460,935 | 1,181,932 | 2.5642 | 1.638 | 1.619 | 1.638 | 1.600 | 1.650 | 728,987 | 1.6213 | -0.38% |
| 2009-08-28 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.650 | 1,155,000 | 3,009,699 | 2.6058 | 1.644 | 1.644 | 1.650 | 1.625 | 1.676 | 1,826,678 | 1.6476 | 0.00% |
| 2009-08-27 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.640 | 982,000 | 2,557,600 | 2.6045 | 1.644 | 1.644 | 1.650 | 1.619 | 1.669 | 1,553,072 | 1.6468 | -1.52% |
| 2009-08-26 | 0 | 2.640 | 2.630 | 2.650 | 2.600 | 2.660 | 724,000 | 1,911,690 | 2.6405 | 1.669 | 1.663 | 1.676 | 1.644 | 1.682 | 1,145,035 | 1.6695 | 1.54% |
| 2009-08-25 | 0 | 2.600 | 2.560 | 2.600 | 2.540 | 2.600 | 498,000 | 1,274,810 | 2.5599 | 1.644 | 1.619 | 1.644 | 1.606 | 1.644 | 787,607 | 1.6186 | 2.36% |
| 2009-08-24 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 300,000 | 759,480 | 2.5316 | 1.606 | 1.600 | 1.606 | 1.581 | 1.612 | 474,462 | 1.6007 | 1.20% |
| 2009-08-21 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.510 | 224,000 | 560,690 | 2.5031 | 1.587 | 1.581 | 1.587 | 1.581 | 1.587 | 354,265 | 1.5827 | -1.18% |
| 2009-08-20 | 0 | 2.540 | 2.500 | 2.540 | 2.420 | 2.550 | 755,000 | 1,901,190 | 2.5181 | 1.606 | 1.581 | 1.606 | 1.530 | 1.612 | 1,194,063 | 1.5922 | 0.79% |
| 2009-08-19 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.570 | 382,000 | 968,680 | 2.5358 | 1.593 | 1.593 | 1.600 | 1.581 | 1.625 | 604,148 | 1.6034 | -1.95% |
| 2009-08-18 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.600 | 862,000 | 2,188,300 | 2.5386 | 1.625 | 1.619 | 1.625 | 1.581 | 1.644 | 1,363,287 | 1.6052 | 0.00% |
| 2009-08-17 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.640 | 853,024 | 2,209,270 | 2.5899 | 1.625 | 1.612 | 1.625 | 1.612 | 1.669 | 1,349,091 | 1.6376 | -2.28% |
| 2009-08-14 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.660 | 430,000 | 1,127,180 | 2.6213 | 1.663 | 1.657 | 1.663 | 1.644 | 1.682 | 680,062 | 1.6575 | -0.75% |
| 2009-08-13 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.660 | 1,041,000 | 2,747,240 | 2.6390 | 1.676 | 1.676 | 1.682 | 1.650 | 1.682 | 1,646,383 | 1.6687 | 1.92% |
| 2009-08-12 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.600 | 932,000 | 2,427,620 | 2.6047 | 1.644 | 1.625 | 1.644 | 1.612 | 1.644 | 1,473,995 | 1.6470 | -1.52% |
| 2009-08-11 | 0 | 2.640 | 2.600 | 2.650 | 2.600 | 2.650 | 424,000 | 1,108,950 | 2.6154 | 1.669 | 1.644 | 1.676 | 1.644 | 1.676 | 670,573 | 1.6537 | 0.38% |
| 2009-08-10 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.660 | 1,163,000 | 3,055,450 | 2.6272 | 1.663 | 1.657 | 1.669 | 1.644 | 1.682 | 1,839,331 | 1.6612 | 3.95% |
| 2009-08-07 | 0 | 2.530 | 2.540 | 2.580 | 2.510 | 2.620 | 2,818,000 | 7,263,680 | 2.5776 | 1.600 | 1.606 | 1.631 | 1.587 | 1.657 | 4,456,779 | 1.6298 | 2.02% |
| 2009-08-06 | 0 | 2.480 | 2.470 | 2.500 | 2.450 | 2.580 | 4,543,000 | 11,310,890 | 2.4897 | 1.568 | 1.562 | 1.581 | 1.549 | 1.631 | 7,184,935 | 1.5743 | -3.88% |
| 2009-08-05 | 0 | 2.580 | 2.580 | 2.620 | 2.580 | 2.730 | 2,714,000 | 7,187,030 | 2.6481 | 1.631 | 1.631 | 1.657 | 1.631 | 1.726 | 4,292,299 | 1.6744 | -4.44% |
| 2009-08-04 | 0 | 2.700 | 2.700 | 2.740 | 2.680 | 2.850 | 2,852,000 | 7,869,030 | 2.7591 | 1.707 | 1.707 | 1.732 | 1.695 | 1.802 | 4,510,552 | 1.7446 | -3.23% |
| 2009-08-03 | 0 | 2.790 | 2.780 | 2.790 | 2.710 | 2.790 | 671,000 | 1,839,580 | 2.7415 | 1.764 | 1.758 | 1.764 | 1.714 | 1.764 | 1,061,213 | 1.7335 | 2.95% |
| 2009-07-31 | 0 | 2.710 | 2.690 | 2.710 | 2.650 | 2.710 | 854,000 | 2,291,360 | 2.6831 | 1.714 | 1.701 | 1.714 | 1.676 | 1.714 | 1,350,635 | 1.6965 | 2.65% |
| 2009-07-30 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.670 | 1,397,319 | 3,689,225 | 2.6402 | 1.669 | 1.663 | 1.669 | 1.644 | 1.688 | 2,209,916 | 1.6694 | 1.15% |
| 2009-07-29 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.760 | 1,564,000 | 4,152,950 | 2.6553 | 1.650 | 1.650 | 1.657 | 1.631 | 1.745 | 2,473,528 | 1.6790 | -5.43% |
| 2009-07-28 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.860 | 1,088,000 | 3,023,300 | 2.7788 | 1.745 | 1.745 | 1.758 | 1.745 | 1.808 | 1,720,715 | 1.7570 | -0.72% |
| 2009-07-27 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.840 | 623,000 | 1,741,500 | 2.7953 | 1.758 | 1.751 | 1.758 | 1.751 | 1.796 | 985,299 | 1.7675 | 0.36% |
| 2009-07-24 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.860 | 729,417 | 2,028,982 | 2.7816 | 1.751 | 1.751 | 1.758 | 1.739 | 1.808 | 1,153,602 | 1.7588 | -0.36% |
| 2009-07-23 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.800 | 586,000 | 1,630,900 | 2.7831 | 1.758 | 1.758 | 1.764 | 1.732 | 1.770 | 926,782 | 1.7597 | 1.46% |
| 2009-07-22 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.800 | 400,000 | 1,110,530 | 2.7763 | 1.732 | 1.726 | 1.732 | 1.732 | 1.770 | 632,616 | 1.7555 | -2.14% |
| 2009-07-21 | 0 | 2.800 | 2.790 | 2.800 | 2.710 | 2.800 | 849,182 | 2,352,242 | 2.7700 | 1.770 | 1.764 | 1.770 | 1.714 | 1.770 | 1,343,015 | 1.7515 | 3.32% |
| 2009-07-20 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.750 | 251,000 | 684,370 | 2.7266 | 1.714 | 1.714 | 1.726 | 1.701 | 1.739 | 396,966 | 1.7240 | 0.37% |
| 2009-07-17 | 0 | 2.700 | 2.690 | 2.710 | 2.670 | 2.740 | 801,000 | 2,159,245 | 2.6957 | 1.707 | 1.701 | 1.714 | 1.688 | 1.732 | 1,266,813 | 1.7045 | 1.89% |
| 2009-07-16 | 0 | 2.650 | 2.640 | 2.670 | 2.640 | 2.740 | 1,100,000 | 2,935,460 | 2.6686 | 1.676 | 1.669 | 1.688 | 1.669 | 1.732 | 1,739,694 | 1.6873 | 2.71% |
| 2009-07-15 | 0 | 2.580 | 2.550 | 2.590 | 2.520 | 2.590 | 341,000 | 871,670 | 2.5562 | 1.631 | 1.612 | 1.638 | 1.593 | 1.638 | 539,305 | 1.6163 | 2.38% |
| 2009-07-14 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.530 | 549,000 | 1,376,220 | 2.5068 | 1.593 | 1.587 | 1.593 | 1.568 | 1.600 | 868,265 | 1.5850 | 0.80% |
| 2009-07-13 | 0 | 2.500 | 2.500 | 2.520 | 2.470 | 2.580 | 327,000 | 822,290 | 2.5146 | 1.581 | 1.581 | 1.593 | 1.562 | 1.631 | 517,164 | 1.5900 | -3.10% |
| 2009-07-10 | 0 | 2.580 | 2.580 | 2.600 | 2.510 | 2.640 | 541,000 | 1,395,140 | 2.5788 | 1.631 | 1.631 | 1.644 | 1.587 | 1.669 | 855,613 | 1.6306 | 1.98% |
| 2009-07-09 | 0 | 2.530 | 2.520 | 2.540 | 2.430 | 2.550 | 576,233 | 1,428,549 | 2.4791 | 1.600 | 1.593 | 1.606 | 1.536 | 1.612 | 911,335 | 1.5675 | 2.85% |
| 2009-07-08 | 0 | 2.460 | 2.460 | 2.500 | 2.420 | 2.530 | 455,000 | 1,129,930 | 2.4834 | 1.555 | 1.555 | 1.581 | 1.530 | 1.600 | 719,601 | 1.5702 | -2.77% |
| 2009-07-07 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.630 | 100,000 | 254,890 | 2.5489 | 1.600 | 1.600 | 1.625 | 1.600 | 1.663 | 158,154 | 1.6117 | 0.00% |
| 2009-07-06 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.590 | 387,400 | 992,078 | 2.5609 | 1.600 | 1.600 | 1.606 | 1.600 | 1.638 | 612,689 | 1.6192 | -1.94% |
| 2009-07-03 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.630 | 236,000 | 608,800 | 2.5797 | 1.631 | 1.631 | 1.638 | 1.612 | 1.663 | 373,243 | 1.6311 | -1.90% |
| 2009-07-02 | 0 | 2.630 | 2.630 | 2.650 | 2.610 | 2.660 | 300,000 | 787,490 | 2.6250 | 1.663 | 1.663 | 1.676 | 1.650 | 1.682 | 474,462 | 1.6598 | 0.38% |
| 2009-06-30 | 0 | 2.620 | 2.620 | 2.660 | 2.620 | 2.680 | 224,000 | 591,300 | 2.6397 | 1.657 | 1.657 | 1.682 | 1.657 | 1.695 | 354,265 | 1.6691 | -2.96% |
| 2009-06-29 | 0 | 2.700 | 2.680 | 2.710 | 2.680 | 2.750 | 180,000 | 485,750 | 2.6986 | 1.707 | 1.695 | 1.714 | 1.695 | 1.739 | 284,677 | 1.7063 | -2.88% |
| 2009-06-26 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.850 | 234,000 | 652,520 | 2.7885 | 1.758 | 1.758 | 1.764 | 1.745 | 1.802 | 370,080 | 1.7632 | 2.21% |
| 2009-06-25 | 0 | 2.720 | 2.670 | 2.730 | 2.640 | 2.720 | 233,000 | 627,840 | 2.6946 | 1.720 | 1.688 | 1.726 | 1.669 | 1.720 | 368,499 | 1.7038 | 2.26% |
| 2009-06-24 | 0 | 2.660 | 2.650 | 2.680 | 2.650 | 2.720 | 190,000 | 507,540 | 2.6713 | 1.682 | 1.676 | 1.695 | 1.676 | 1.720 | 300,493 | 1.6890 | -0.37% |
| 2009-06-23 | 0 | 2.670 | 2.670 | 2.680 | 2.600 | 2.750 | 901,000 | 2,417,100 | 2.6827 | 1.688 | 1.688 | 1.695 | 1.644 | 1.739 | 1,424,967 | 1.6962 | -4.30% |
| 2009-06-22 | 0 | 2.790 | 2.790 | 2.810 | 2.750 | 2.850 | 1,978,000 | 5,560,520 | 2.8112 | 1.764 | 1.764 | 1.777 | 1.739 | 1.802 | 3,128,286 | 1.7775 | 0.00% |
| 2009-06-19 | 0 | 2.790 | 2.790 | 2.830 | 2.710 | 2.800 | 2,826,000 | 7,864,850 | 2.7830 | 1.764 | 1.764 | 1.789 | 1.714 | 1.770 | 4,469,432 | 1.7597 | -0.36% |
| 2009-06-18 | 0 | 2.800 | 2.790 | 2.830 | 2.780 | 2.830 | 2,464,000 | 6,894,710 | 2.7982 | 1.770 | 1.764 | 1.789 | 1.758 | 1.789 | 3,896,914 | 1.7693 | 0.36% |
| 2009-06-17 | 0 | 2.790 | 2.790 | 2.830 | 2.700 | 2.870 | 4,188,000 | 11,771,820 | 2.8108 | 1.764 | 1.764 | 1.789 | 1.707 | 1.815 | 6,623,489 | 1.7773 | 2.95% |
| 2009-06-16 | 0 | 2.710 | 2.700 | 2.710 | 2.640 | 2.740 | 4,545,052 | 12,219,342 | 2.6885 | 1.714 | 1.707 | 1.714 | 1.669 | 1.732 | 7,188,181 | 1.6999 | -3.56% |
| 2009-06-15 | 0 | 2.810 | 2.810 | 2.830 | 2.760 | 2.870 | 2,523,223 | 7,103,072 | 2.8151 | 1.777 | 1.777 | 1.789 | 1.745 | 1.815 | 3,990,578 | 1.7800 | -1.75% |
| 2009-06-12 | 0 | 2.860 | 2.860 | 2.890 | 2.780 | 3.000 | 2,308,000 | 6,686,070 | 2.8969 | 1.808 | 1.808 | 1.827 | 1.758 | 1.897 | 3,650,194 | 1.8317 | -3.05% |
| 2009-06-11 | 0 | 2.950 | 2.920 | 2.950 | 2.840 | 2.950 | 976,000 | 2,832,000 | 2.9016 | 1.865 | 1.846 | 1.865 | 1.796 | 1.865 | 1,543,583 | 1.8347 | 3.15% |
| 2009-06-10 | 0 | 2.860 | 2.860 | 2.880 | 2.750 | 2.890 | 3,218,000 | 9,094,900 | 2.8263 | 1.808 | 1.808 | 1.821 | 1.739 | 1.827 | 5,089,395 | 1.7870 | 1.42% |
| 2009-06-09 | 0 | 2.820 | 2.820 | 2.840 | 2.740 | 2.880 | 1,694,000 | 4,762,970 | 2.8117 | 1.783 | 1.783 | 1.796 | 1.732 | 1.821 | 2,679,128 | 1.7778 | -2.08% |
| 2009-06-08 | 0 | 2.880 | 2.880 | 2.890 | 2.780 | 2.940 | 1,735,000 | 4,979,270 | 2.8699 | 1.821 | 1.821 | 1.827 | 1.758 | 1.859 | 2,743,972 | 1.8146 | 0.35% |
| 2009-06-05 | 0 | 2.870 | 2.850 | 2.900 | 2.790 | 2.900 | 1,876,155 | 5,366,867 | 2.8606 | 1.815 | 1.802 | 1.834 | 1.764 | 1.834 | 2,967,214 | 1.8087 | 2.50% |
| 2009-06-04 | 0 | 2.800 | 2.800 | 2.830 | 2.770 | 2.830 | 944,000 | 2,633,480 | 2.7897 | 1.770 | 1.770 | 1.789 | 1.751 | 1.789 | 1,492,974 | 1.7639 | -0.36% |
| 2009-06-03 | 0 | 2.810 | 2.800 | 2.830 | 2.760 | 2.850 | 2,082,000 | 5,829,220 | 2.7998 | 1.777 | 1.770 | 1.789 | 1.745 | 1.802 | 3,292,766 | 1.7703 | -0.35% |
| 2009-06-02 | 0 | 2.820 | 2.800 | 2.830 | 2.720 | 2.900 | 2,878,000 | 8,099,610 | 2.8143 | 1.783 | 1.770 | 1.789 | 1.720 | 1.834 | 4,551,672 | 1.7795 | 0.36% |
| 2009-06-01 | 0 | 2.810 | 2.800 | 2.830 | 2.670 | 2.850 | 3,302,000 | 9,230,930 | 2.7956 | 1.777 | 1.770 | 1.789 | 1.688 | 1.802 | 5,222,244 | 1.7676 | 6.84% |
| 2009-05-29 | 0 | 2.630 | 2.630 | 2.670 | 2.600 | 2.680 | 1,309,000 | 3,449,790 | 2.6354 | 1.663 | 1.663 | 1.688 | 1.644 | 1.695 | 2,070,236 | 1.6664 | -1.50% |
| 2009-05-27 | 0 | 2.670 | 2.670 | 2.690 | 2.600 | 2.780 | 3,334,110 | 8,963,459 | 2.6884 | 1.688 | 1.688 | 1.701 | 1.644 | 1.758 | 5,273,028 | 1.6999 | 3.49% |
| 2009-05-26 | 0 | 2.580 | 2.560 | 2.590 | 2.510 | 2.600 | 944,000 | 2,417,680 | 2.5611 | 1.631 | 1.619 | 1.638 | 1.587 | 1.644 | 1,492,974 | 1.6194 | -0.77% |
| 2009-05-25 | 0 | 2.600 | 2.560 | 2.600 | 2.500 | 2.600 | 525,000 | 1,339,710 | 2.5518 | 1.644 | 1.619 | 1.644 | 1.581 | 1.644 | 830,308 | 1.6135 | 1.96% |
| 2009-05-22 | 0 | 2.550 | 2.510 | 2.550 | 2.500 | 2.600 | 882,000 | 2,234,400 | 2.5333 | 1.612 | 1.587 | 1.612 | 1.581 | 1.644 | 1,394,918 | 1.6018 | 0.00% |
| 2009-05-21 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.640 | 1,065,000 | 2,755,030 | 2.5869 | 1.612 | 1.612 | 1.619 | 1.612 | 1.669 | 1,684,340 | 1.6357 | -1.92% |
| 2009-05-20 | 0 | 2.600 | 2.560 | 2.600 | 2.530 | 2.630 | 1,446,600 | 3,731,220 | 2.5793 | 1.644 | 1.619 | 1.644 | 1.600 | 1.663 | 2,287,855 | 1.6309 | 2.36% |
| 2009-05-19 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.680 | 1,968,000 | 5,149,890 | 2.6168 | 1.606 | 1.593 | 1.606 | 1.587 | 1.695 | 3,112,470 | 1.6546 | -3.05% |
| 2009-05-18 | 0 | 2.620 | 2.560 | 2.620 | 2.330 | 2.640 | 4,358,168 | 11,039,435 | 2.5330 | 1.657 | 1.619 | 1.657 | 1.473 | 1.669 | 6,892,616 | 1.6016 | 8.26% |
| 2009-05-15 | 0 | 2.420 | 2.410 | 2.420 | 2.320 | 2.430 | 1,823,000 | 4,365,350 | 2.3946 | 1.530 | 1.524 | 1.530 | 1.467 | 1.536 | 2,883,147 | 1.5141 | 7.08% |
| 2009-05-14 | 0 | 2.260 | 2.250 | 2.290 | 2.200 | 2.320 | 848,000 | 1,917,930 | 2.2617 | 1.429 | 1.423 | 1.448 | 1.391 | 1.467 | 1,341,146 | 1.4301 | -3.83% |
| 2009-05-13 | 0 | 2.350 | 2.320 | 2.350 | 2.210 | 2.410 | 3,594,000 | 8,499,710 | 2.3650 | 1.486 | 1.467 | 1.486 | 1.397 | 1.524 | 5,684,054 | 1.4954 | 3.52% |
| 2009-05-12 | 0 | 2.270 | 2.220 | 2.270 | 2.080 | 2.270 | 1,509,000 | 3,270,360 | 2.1672 | 1.435 | 1.404 | 1.435 | 1.315 | 1.435 | 2,386,544 | 1.3703 | 9.13% |
| 2009-05-11 | 0 | 2.080 | 2.060 | 2.090 | 2.060 | 2.160 | 1,385,000 | 2,927,780 | 2.1139 | 1.315 | 1.303 | 1.321 | 1.303 | 1.366 | 2,190,433 | 1.3366 | -3.70% |
| 2009-05-08 | 0 | 2.160 | 2.120 | 2.160 | 2.090 | 2.170 | 1,318,000 | 2,788,530 | 2.1157 | 1.366 | 1.340 | 1.366 | 1.321 | 1.372 | 2,084,469 | 1.3378 | 1.89% |
| 2009-05-07 | 0 | 2.120 | 2.100 | 2.130 | 2.030 | 2.210 | 1,708,000 | 3,605,410 | 2.1109 | 1.340 | 1.328 | 1.347 | 1.284 | 1.397 | 2,701,270 | 1.3347 | -0.47% |
| 2009-05-06 | 0 | 2.130 | 2.120 | 2.130 | 2.010 | 2.190 | 2,093,400 | 4,436,450 | 2.1193 | 1.347 | 1.340 | 1.347 | 1.271 | 1.385 | 3,310,795 | 1.3400 | 5.45% |
| 2009-05-05 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.050 | 1,262,000 | 2,543,260 | 2.0153 | 1.277 | 1.277 | 1.284 | 1.233 | 1.296 | 1,995,903 | 1.2742 | 1.00% |
| 2009-05-04 | 0 | 2.010 | 2.000 | 2.010 | 1.940 | 2.010 | 2,345,000 | 4,632,040 | 1.9753 | 1.265 | 1.258 | 1.265 | 1.221 | 1.265 | 3,727,254 | 1.2427 | 4.15% |
| 2009-04-30 | 0 | 1.930 | 1.910 | 1.930 | 1.870 | 1.960 | 2,360,000 | 4,509,050 | 1.9106 | 1.214 | 1.202 | 1.214 | 1.177 | 1.233 | 3,751,096 | 1.2021 | 1.58% |
| 2009-04-29 | 0 | 1.900 | 1.880 | 1.910 | 1.830 | 1.920 | 4,619,000 | 8,721,020 | 1.8881 | 1.195 | 1.183 | 1.202 | 1.151 | 1.208 | 7,341,658 | 1.1879 | 7.95% |
| 2009-04-28 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.870 | 3,494,000 | 6,270,920 | 1.7948 | 1.107 | 1.101 | 1.114 | 1.101 | 1.177 | 5,553,530 | 1.1292 | -5.88% |
| 2009-04-27 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 2.030 | 3,025,000 | 5,796,010 | 1.9160 | 1.177 | 1.164 | 1.177 | 1.164 | 1.277 | 4,808,079 | 1.2055 | -5.56% |
| 2009-04-24 | 0 | 1.980 | 1.970 | 1.990 | 1.900 | 2.050 | 3,523,000 | 6,984,220 | 1.9825 | 1.246 | 1.239 | 1.252 | 1.195 | 1.290 | 5,599,624 | 1.2473 | 5.32% |
| 2009-04-23 | 0 | 1.880 | 1.860 | 1.880 | 1.790 | 1.890 | 1,522,000 | 2,820,390 | 1.8531 | 1.183 | 1.170 | 1.183 | 1.126 | 1.189 | 2,419,139 | 1.1659 | 4.44% |
| 2009-04-22 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.860 | 1,222,000 | 2,225,560 | 1.8212 | 1.132 | 1.132 | 1.139 | 1.126 | 1.170 | 1,942,305 | 1.1458 | -2.17% |
| 2009-04-21 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 1,697,000 | 3,093,090 | 1.8227 | 1.158 | 1.151 | 1.158 | 1.139 | 1.158 | 2,697,292 | 1.1467 | -1.60% |
| 2009-04-20 | 0 | 1.870 | 1.870 | 1.890 | 1.810 | 1.890 | 1,447,000 | 2,705,450 | 1.8697 | 1.177 | 1.177 | 1.189 | 1.139 | 1.189 | 2,299,931 | 1.1763 | 0.00% |
| 2009-04-17 | 0 | 1.870 | 1.870 | 1.880 | 1.820 | 1.960 | 2,315,000 | 4,354,870 | 1.8812 | 1.177 | 1.177 | 1.183 | 1.145 | 1.233 | 3,679,571 | 1.1835 | -4.10% |
| 2009-04-16 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.010 | 3,340,400 | 6,557,714 | 1.9632 | 1.227 | 1.227 | 1.233 | 1.208 | 1.265 | 5,309,390 | 1.2351 | -1.52% |
| 2009-04-15 | 0 | 1.980 | 1.970 | 1.980 | 1.860 | 2.000 | 3,321,000 | 6,384,360 | 1.9224 | 1.246 | 1.239 | 1.246 | 1.170 | 1.258 | 5,278,555 | 1.2095 | 1.54% |
| 2009-04-14 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 2.000 | 6,042,000 | 11,891,410 | 1.9681 | 1.227 | 1.227 | 1.239 | 1.221 | 1.258 | 9,603,442 | 1.2382 | 3.72% |
| 2009-04-09 | 0 | 1.880 | 1.870 | 1.880 | 1.750 | 1.920 | 3,982,000 | 7,368,940 | 1.8506 | 1.183 | 1.177 | 1.183 | 1.101 | 1.208 | 6,329,180 | 1.1643 | 8.05% |
| 2009-04-08 | 0 | 1.740 | 1.720 | 1.730 | 1.710 | 1.800 | 1,873,000 | 3,253,120 | 1.7368 | 1.095 | 1.082 | 1.088 | 1.076 | 1.132 | 2,977,035 | 1.0927 | -3.33% |
| 2009-04-07 | 0 | 1.800 | 1.800 | 1.810 | 1.710 | 1.820 | 2,182,400 | 3,866,960 | 1.7719 | 1.132 | 1.132 | 1.139 | 1.076 | 1.145 | 3,468,810 | 1.1148 | 2.86% |
| 2009-04-06 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.850 | 3,060,000 | 5,410,980 | 1.7683 | 1.101 | 1.101 | 1.107 | 1.088 | 1.164 | 4,863,709 | 1.1125 | -3.85% |
| 2009-04-03 | 0 | 1.820 | 1.800 | 1.810 | 1.620 | 1.850 | 13,176,500 | 22,932,040 | 1.7404 | 1.145 | 1.132 | 1.139 | 1.019 | 1.164 | 20,943,355 | 1.0950 | 15.19% |
| 2009-04-02 | 0 | 1.580 | 1.600 | 1.610 | 1.550 | 1.610 | 2,398,000 | 3,781,290 | 1.5769 | 0.994 | 1.007 | 1.013 | 0.975 | 1.013 | 3,811,495 | 0.9921 | 3.27% |
| 2009-04-01 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 612,000 | 936,770 | 1.5307 | 0.963 | 0.963 | 0.969 | 0.956 | 0.969 | 972,742 | 0.9630 | 1.32% |
| 2009-03-31 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.530 | 2,075,000 | 3,134,650 | 1.5107 | 0.950 | 0.950 | 0.963 | 0.937 | 0.963 | 3,298,104 | 0.9504 | -0.66% |
| 2009-03-30 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.590 | 2,267,000 | 3,549,270 | 1.5656 | 0.956 | 0.956 | 0.969 | 0.956 | 1.000 | 3,603,278 | 0.9850 | -3.80% |
| 2009-03-27 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.620 | 3,202,000 | 5,093,110 | 1.5906 | 0.994 | 0.994 | 1.000 | 0.988 | 1.019 | 5,089,411 | 1.0007 | 0.64% |
| 2009-03-26 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.600 | 2,564,000 | 4,038,100 | 1.5749 | 0.988 | 0.981 | 0.988 | 0.975 | 1.007 | 4,075,343 | 0.9909 | 0.64% |
| 2009-03-25 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.630 | 3,001,000 | 4,723,320 | 1.5739 | 0.981 | 0.975 | 0.988 | 0.975 | 1.026 | 4,769,932 | 0.9902 | -3.70% |
| 2009-03-24 | 0 | 1.620 | 1.620 | 1.630 | 1.500 | 1.670 | 7,712,000 | 12,167,200 | 1.5777 | 1.019 | 1.019 | 1.026 | 0.944 | 1.051 | 12,257,819 | 0.9926 | 8.72% |
| 2009-03-23 | 0 | 1.490 | 1.490 | 1.510 | 1.460 | 1.520 | 4,713,000 | 7,038,090 | 1.4933 | 0.937 | 0.937 | 0.950 | 0.919 | 0.956 | 7,491,066 | 0.9395 | 3.47% |
| 2009-03-20 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 711,984 | 1,025,468 | 1.4403 | 0.906 | 0.900 | 0.906 | 0.893 | 0.919 | 1,131,661 | 0.9062 | 0.00% |
| 2009-03-19 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 1,199,000 | 1,741,120 | 1.4521 | 0.906 | 0.906 | 0.919 | 0.906 | 0.931 | 1,905,748 | 0.9136 | 0.00% |
| 2009-03-18 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.500 | 4,382,000 | 6,288,210 | 1.4350 | 0.906 | 0.900 | 0.906 | 0.875 | 0.944 | 6,964,959 | 0.9028 | -2.70% |
| 2009-03-17 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.540 | 5,561,000 | 8,351,840 | 1.5019 | 0.931 | 0.925 | 0.931 | 0.925 | 0.969 | 8,838,918 | 0.9449 | -0.67% |
| 2009-03-16 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 2,105,000 | 3,136,190 | 1.4899 | 0.937 | 0.931 | 0.937 | 0.925 | 0.944 | 3,345,787 | 0.9374 | 1.36% |
| 2009-03-13 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.490 | 615,000 | 906,850 | 1.4746 | 0.925 | 0.919 | 0.925 | 0.925 | 0.937 | 977,510 | 0.9277 | 0.00% |
| 2009-03-12 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 595,000 | 867,660 | 1.4583 | 0.925 | 0.919 | 0.925 | 0.906 | 0.931 | 945,721 | 0.9175 | 2.80% |
| 2009-03-11 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 1,008,000 | 1,425,910 | 1.4146 | 0.900 | 0.893 | 0.900 | 0.881 | 0.900 | 1,602,163 | 0.8900 | 1.42% |
| 2009-03-10 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 390,000 | 549,370 | 1.4086 | 0.887 | 0.887 | 0.893 | 0.881 | 0.893 | 619,885 | 0.8862 | 0.71% |
| 2009-03-09 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.440 | 140,000 | 196,800 | 1.4057 | 0.881 | 0.875 | 0.893 | 0.875 | 0.906 | 222,523 | 0.8844 | -2.78% |
| 2009-03-06 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 559,000 | 803,860 | 1.4380 | 0.906 | 0.900 | 0.906 | 0.887 | 0.912 | 888,501 | 0.9047 | -1.37% |
| 2009-03-05 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.470 | 326,000 | 474,830 | 1.4565 | 0.919 | 0.906 | 0.919 | 0.906 | 0.925 | 518,160 | 0.9164 | 1.39% |
| 2009-03-04 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 586,400 | 844,432 | 1.4400 | 0.906 | 0.906 | 0.912 | 0.893 | 0.912 | 932,052 | 0.9060 | 2.86% |
| 2009-03-03 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.410 | 526,289 | 733,650 | 1.3940 | 0.881 | 0.881 | 0.893 | 0.856 | 0.887 | 836,509 | 0.8770 | -2.78% |
| 2009-03-02 | 0 | 1.440 | 1.400 | 1.440 | 1.360 | 1.470 | 1,389,000 | 1,951,690 | 1.4051 | 0.906 | 0.881 | 0.906 | 0.856 | 0.925 | 2,207,743 | 0.8840 | -2.04% |
| 2009-02-27 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 631,000 | 926,960 | 1.4690 | 0.925 | 0.925 | 0.931 | 0.919 | 0.931 | 1,002,941 | 0.9242 | 0.68% |
| 2009-02-26 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.540 | 2,446,000 | 3,601,340 | 1.4723 | 0.919 | 0.912 | 0.919 | 0.906 | 0.969 | 3,887,789 | 0.9263 | -5.81% |
| 2009-02-25 | 0 | 1.550 | 1.550 | 1.570 | 1.450 | 1.590 | 5,058,000 | 7,720,930 | 1.5265 | 0.975 | 0.975 | 0.988 | 0.912 | 1.000 | 8,039,426 | 0.9604 | 5.44% |
| 2009-02-24 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.520 | 1,902,000 | 2,820,420 | 1.4829 | 0.925 | 0.919 | 0.925 | 0.906 | 0.956 | 3,023,129 | 0.9329 | 0.68% |
| 2009-02-23 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.470 | 292,000 | 427,180 | 1.4629 | 0.919 | 0.912 | 0.919 | 0.919 | 0.925 | 464,119 | 0.9204 | -1.35% |
| 2009-02-20 | 0 | 1.480 | 1.450 | 1.480 | 1.420 | 1.500 | 1,639,764 | 2,418,223 | 1.4747 | 0.931 | 0.912 | 0.931 | 0.893 | 0.944 | 2,606,319 | 0.9278 | 1.37% |
| 2009-02-19 | 0 | 1.460 | 1.450 | 1.470 | 1.400 | 1.510 | 1,139,000 | 1,670,250 | 1.4664 | 0.919 | 0.912 | 0.925 | 0.881 | 0.950 | 1,810,381 | 0.9226 | 5.80% |
| 2009-02-18 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 953,000 | 1,318,750 | 1.3838 | 0.868 | 0.862 | 0.868 | 0.868 | 0.881 | 1,514,743 | 0.8706 | -1.43% |
| 2009-02-17 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 1,644,000 | 2,321,130 | 1.4119 | 0.881 | 0.875 | 0.881 | 0.881 | 0.900 | 2,613,052 | 0.8883 | -2.10% |
| 2009-02-16 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.460 | 2,165,000 | 3,087,640 | 1.4262 | 0.900 | 0.893 | 0.900 | 0.887 | 0.919 | 3,441,154 | 0.8973 | -2.72% |
| 2009-02-13 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.470 | 970,000 | 1,420,650 | 1.4646 | 0.925 | 0.925 | 0.931 | 0.919 | 0.925 | 1,541,764 | 0.9214 | 1.38% |
| 2009-02-12 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 510,000 | 747,700 | 1.4661 | 0.912 | 0.912 | 0.919 | 0.912 | 0.931 | 810,618 | 0.9224 | -1.36% |
| 2009-02-11 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.490 | 2,373,000 | 3,465,910 | 1.4606 | 0.925 | 0.925 | 0.931 | 0.893 | 0.937 | 3,771,759 | 0.9189 | -0.68% |
| 2009-02-10 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 1,117,600 | 1,649,330 | 1.4758 | 0.931 | 0.925 | 0.931 | 0.919 | 0.937 | 1,776,367 | 0.9285 | 0.00% |
| 2009-02-09 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.500 | 3,383,000 | 4,984,184 | 1.4733 | 0.931 | 0.912 | 0.931 | 0.912 | 0.944 | 5,377,101 | 0.9269 | 0.68% |
| 2009-02-06 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.480 | 570,000 | 833,060 | 1.4615 | 0.925 | 0.912 | 0.925 | 0.912 | 0.931 | 905,985 | 0.9195 | 2.08% |
| 2009-02-05 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.470 | 5,653,000 | 8,199,670 | 1.4505 | 0.906 | 0.900 | 0.912 | 0.906 | 0.925 | 8,985,147 | 0.9126 | 0.70% |
| 2009-02-04 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.460 | 484,000 | 697,480 | 1.4411 | 0.900 | 0.893 | 0.912 | 0.900 | 0.919 | 769,293 | 0.9067 | 0.00% |
| 2009-02-03 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 450,000 | 644,460 | 1.4321 | 0.900 | 0.900 | 0.906 | 0.893 | 0.912 | 715,251 | 0.9010 | 0.00% |
| 2009-02-02 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.460 | 725,000 | 1,022,320 | 1.4101 | 0.900 | 0.881 | 0.900 | 0.875 | 0.919 | 1,152,349 | 0.8872 | -0.69% |
| 2009-01-30 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 95,000 | 137,410 | 1.4464 | 0.906 | 0.906 | 0.912 | 0.906 | 0.912 | 150,998 | 0.9100 | 0.00% |
| 2009-01-29 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 500,000 | 719,120 | 1.4382 | 0.906 | 0.900 | 0.906 | 0.900 | 0.912 | 794,724 | 0.9049 | 2.13% |
| 2009-01-23 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 193,000 | 269,130 | 1.3945 | 0.887 | 0.875 | 0.887 | 0.868 | 0.887 | 306,763 | 0.8773 | 1.44% |
| 2009-01-22 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.440 | 684,000 | 957,920 | 1.4005 | 0.875 | 0.868 | 0.881 | 0.875 | 0.906 | 1,087,182 | 0.8811 | -3.47% |
| 2009-01-21 | 0 | 1.440 | 1.410 | 1.440 | 1.410 | 1.480 | 824,000 | 1,193,440 | 1.4483 | 0.906 | 0.887 | 0.906 | 0.887 | 0.931 | 1,309,705 | 0.9112 | -4.00% |
| 2009-01-20 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 624,000 | 938,210 | 1.5035 | 0.944 | 0.944 | 0.950 | 0.937 | 0.956 | 991,815 | 0.9460 | -1.96% |
| 2009-01-19 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.540 | 209,000 | 320,250 | 1.5323 | 0.963 | 0.963 | 0.969 | 0.963 | 0.969 | 332,195 | 0.9640 | -1.29% |
| 2009-01-16 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 298,000 | 457,960 | 1.5368 | 0.975 | 0.969 | 0.975 | 0.963 | 0.975 | 473,655 | 0.9669 | 1.31% |
| 2009-01-15 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.560 | 1,134,000 | 1,736,610 | 1.5314 | 0.963 | 0.963 | 0.975 | 0.956 | 0.981 | 1,802,433 | 0.9635 | -3.77% |
| 2009-01-14 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 3,690,000 | 5,812,470 | 1.5752 | 1.000 | 0.994 | 1.000 | 0.981 | 1.007 | 5,865,061 | 0.9910 | 1.92% |
| 2009-01-13 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 3,870,000 | 5,953,290 | 1.5383 | 0.981 | 0.975 | 0.981 | 0.956 | 0.988 | 6,151,162 | 0.9678 | 4.00% |
| 2009-01-12 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.580 | 1,379,000 | 2,099,510 | 1.5225 | 0.944 | 0.944 | 0.963 | 0.944 | 0.994 | 2,191,848 | 0.9579 | -4.46% |
| 2009-01-09 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.600 | 932,000 | 1,468,470 | 1.5756 | 0.988 | 0.981 | 0.988 | 0.975 | 1.007 | 1,481,365 | 0.9913 | 1.29% |
| 2009-01-08 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 1,684,968 | 2,615,722 | 1.5524 | 0.975 | 0.969 | 0.975 | 0.963 | 0.994 | 2,678,168 | 0.9767 | -3.73% |
| 2009-01-07 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.740 | 6,954,000 | 11,517,490 | 1.6562 | 1.013 | 1.013 | 1.019 | 1.000 | 1.095 | 11,053,018 | 1.0420 | -3.01% |
| 2009-01-06 | 0 | 1.660 | 1.650 | 1.660 | 1.560 | 1.660 | 4,179,875 | 6,797,759 | 1.6263 | 1.044 | 1.038 | 1.044 | 0.981 | 1.044 | 6,643,692 | 1.0232 | 5.73% |
| 2009-01-05 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 2,270,000 | 3,540,940 | 1.5599 | 0.988 | 0.981 | 0.988 | 0.975 | 0.994 | 3,608,046 | 0.9814 | 1.95% |
| 2009-01-02 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 2,755,000 | 4,219,990 | 1.5318 | 0.969 | 0.963 | 0.969 | 0.956 | 0.975 | 4,378,928 | 0.9637 | 0.65% |
| 2008-12-31 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.570 | 1,547,000 | 2,401,970 | 1.5527 | 0.963 | 0.963 | 0.988 | 0.963 | 0.988 | 2,458,875 | 0.9769 | -1.92% |
| 2008-12-30 | 0 | 1.560 | 1.530 | 1.560 | 1.500 | 1.560 | 524,882 | 805,005 | 1.5337 | 0.981 | 0.963 | 0.981 | 0.944 | 0.981 | 834,272 | 0.9649 | 0.65% |
| 2008-12-29 | 0 | 1.550 | 1.550 | 1.580 | 1.520 | 1.570 | 488,000 | 754,990 | 1.5471 | 0.975 | 0.975 | 0.994 | 0.956 | 0.988 | 775,650 | 0.9734 | 1.97% |
| 2008-12-24 | 0 | 1.520 | 1.550 | 1.560 | 1.490 | 1.550 | 414,000 | 627,420 | 1.5155 | 0.956 | 0.975 | 0.981 | 0.937 | 0.975 | 658,031 | 0.9535 | -0.65% |
| 2008-12-23 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 703,000 | 1,077,890 | 1.5333 | 0.963 | 0.956 | 0.963 | 0.956 | 0.969 | 1,117,382 | 0.9647 | -3.16% |
| 2008-12-22 | 0 | 1.580 | 1.570 | 1.590 | 1.540 | 1.640 | 1,483,000 | 2,352,150 | 1.5861 | 0.994 | 0.988 | 1.000 | 0.969 | 1.032 | 2,357,151 | 0.9979 | -3.07% |
| 2008-12-19 | 0 | 1.630 | 1.630 | 1.650 | 1.610 | 1.700 | 9,390,000 | 15,391,559 | 1.6391 | 1.026 | 1.026 | 1.038 | 1.013 | 1.070 | 14,924,912 | 1.0313 | -0.61% |
| 2008-12-18 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.650 | 8,110,000 | 12,967,130 | 1.5989 | 1.032 | 1.032 | 1.038 | 0.994 | 1.038 | 12,890,419 | 1.0060 | 5.13% |
| 2008-12-17 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.580 | 7,211,000 | 11,103,840 | 1.5398 | 0.981 | 0.981 | 0.994 | 0.975 | 0.994 | 11,461,506 | 0.9688 | 1.96% |
| 2008-12-16 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 1,135,000 | 1,767,364 | 1.5571 | 0.963 | 0.956 | 0.963 | 0.950 | 0.981 | 1,804,023 | 0.9797 | 1.32% |
| 2008-12-15 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.590 | 5,889,000 | 9,274,280 | 1.5748 | 0.950 | 0.950 | 0.969 | 0.950 | 1.000 | 9,360,256 | 0.9908 | -1.95% |
| 2008-12-12 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.630 | 2,642,000 | 4,170,110 | 1.5784 | 0.969 | 0.956 | 0.969 | 0.950 | 1.026 | 4,199,320 | 0.9930 | -2.53% |
| 2008-12-11 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.650 | 4,597,000 | 7,335,320 | 1.5957 | 0.994 | 0.994 | 1.007 | 0.988 | 1.038 | 7,306,690 | 1.0039 | 0.00% |
| 2008-12-10 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.620 | 1,595,000 | 2,523,910 | 1.5824 | 0.994 | 0.994 | 1.000 | 0.981 | 1.019 | 2,535,169 | 0.9956 | 0.00% |
| 2008-12-09 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.650 | 833,000 | 1,302,030 | 1.5631 | 0.994 | 0.981 | 0.994 | 0.963 | 1.038 | 1,324,010 | 0.9834 | 0.64% |
| 2008-12-08 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.600 | 1,083,000 | 1,706,720 | 1.5759 | 0.988 | 0.969 | 0.988 | 0.975 | 1.007 | 1,721,372 | 0.9915 | 0.64% |
| 2008-12-05 | 0 | 1.560 | 1.540 | 1.550 | 1.520 | 1.580 | 246,000 | 377,360 | 1.5340 | 0.981 | 0.969 | 0.975 | 0.956 | 0.994 | 391,004 | 0.9651 | 1.96% |
| 2008-12-04 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.550 | 419,000 | 641,110 | 1.5301 | 0.963 | 0.950 | 0.963 | 0.944 | 0.975 | 665,979 | 0.9627 | 2.00% |
| 2008-12-03 | 0 | 1.500 | 1.490 | 1.530 | 1.480 | 1.530 | 863,000 | 1,301,300 | 1.5079 | 0.944 | 0.937 | 0.963 | 0.931 | 0.963 | 1,371,693 | 0.9487 | -1.96% |
| 2008-12-02 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.550 | 73,000 | 111,630 | 1.5292 | 0.963 | 0.956 | 0.969 | 0.950 | 0.975 | 116,030 | 0.9621 | -1.92% |
| 2008-12-01 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.610 | 554,000 | 862,240 | 1.5564 | 0.981 | 0.975 | 0.981 | 0.956 | 1.013 | 880,554 | 0.9792 | -1.27% |
| 2008-11-28 | 0 | 1.580 | 1.550 | 1.590 | 1.550 | 1.590 | 417,000 | 656,090 | 1.5734 | 0.994 | 0.975 | 1.000 | 0.975 | 1.000 | 662,800 | 0.9899 | 1.94% |
| 2008-11-27 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.630 | 6,508,000 | 10,200,120 | 1.5673 | 0.975 | 0.963 | 0.975 | 0.963 | 1.026 | 10,344,124 | 0.9861 | -2.52% |
| 2008-11-26 | 0 | 1.590 | 1.570 | 1.630 | 1.530 | 1.580 | 435,000 | 675,180 | 1.5521 | 1.000 | 0.988 | 1.026 | 0.963 | 0.994 | 691,410 | 0.9765 | 1.92% |
| 2008-11-25 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.610 | 406,000 | 642,860 | 1.5834 | 0.981 | 0.981 | 0.994 | 0.981 | 1.013 | 645,316 | 0.9962 | 1.96% |
| 2008-11-24 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.570 | 199,000 | 306,480 | 1.5401 | 0.963 | 0.963 | 0.994 | 0.963 | 0.988 | 316,300 | 0.9690 | -2.55% |
| 2008-11-21 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.570 | 2,822,000 | 4,373,870 | 1.5499 | 0.988 | 0.988 | 0.994 | 0.969 | 0.988 | 4,485,421 | 0.9751 | -0.63% |
| 2008-11-20 | 0 | 1.580 | 1.560 | 1.610 | 1.550 | 1.650 | 873,000 | 1,384,350 | 1.5857 | 0.994 | 0.981 | 1.013 | 0.975 | 1.038 | 1,387,588 | 0.9977 | -4.82% |
| 2008-11-19 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.690 | 61,000 | 102,930 | 1.6874 | 1.044 | 1.044 | 1.070 | 1.038 | 1.063 | 96,956 | 1.0616 | -1.19% |
| 2008-11-18 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.750 | 1,838,000 | 3,093,490 | 1.6831 | 1.057 | 1.057 | 1.070 | 1.051 | 1.101 | 2,921,405 | 1.0589 | -3.45% |
| 2008-11-17 | 0 | 1.740 | 1.720 | 1.760 | 1.700 | 1.740 | 454,000 | 783,300 | 1.7253 | 1.095 | 1.082 | 1.107 | 1.070 | 1.095 | 721,609 | 1.0855 | 2.35% |
| 2008-11-14 | 0 | 1.700 | 1.670 | 1.880 | 1.640 | 1.700 | 914,000 | 1,526,620 | 1.6703 | 1.070 | 1.051 | 1.183 | 1.032 | 1.070 | 1,452,755 | 1.0508 | 4.29% |
| 2008-11-13 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.670 | 693,400 | 1,119,442 | 1.6144 | 1.026 | 1.019 | 1.026 | 0.988 | 1.051 | 1,102,123 | 1.0157 | 0.00% |
| 2008-11-12 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.630 | 358,000 | 576,300 | 1.6098 | 1.026 | 1.007 | 1.026 | 1.000 | 1.026 | 569,022 | 1.0128 | 1.87% |
| 2008-11-11 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.650 | 470,588 | 762,450 | 1.6202 | 1.007 | 0.994 | 1.007 | 1.000 | 1.038 | 747,975 | 1.0194 | -0.62% |
| 2008-11-10 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.630 | 1,666,860 | 2,675,452 | 1.6051 | 1.013 | 1.007 | 1.019 | 0.994 | 1.026 | 2,649,386 | 1.0098 | 5.23% |
| 2008-11-07 | 0 | 1.530 | 1.540 | 1.580 | 1.530 | 1.580 | 515,000 | 798,760 | 1.5510 | 0.963 | 0.969 | 0.994 | 0.963 | 0.994 | 818,565 | 0.9758 | -3.77% |
| 2008-11-06 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 236,000 | 375,430 | 1.5908 | 1.000 | 1.000 | 1.007 | 0.994 | 1.007 | 375,110 | 1.0009 | -3.05% |
| 2008-11-05 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.700 | 755,000 | 1,239,180 | 1.6413 | 1.032 | 1.026 | 1.038 | 1.007 | 1.070 | 1,200,033 | 1.0326 | 4.46% |
| 2008-11-04 | 0 | 1.570 | 1.560 | 1.600 | 1.530 | 1.570 | 377,000 | 587,440 | 1.5582 | 0.988 | 0.981 | 1.007 | 0.963 | 0.988 | 599,222 | 0.9803 | -1.26% |
| 2008-11-03 | 0 | 1.590 | 1.570 | 1.600 | 1.520 | 1.640 | 494,000 | 780,260 | 1.5795 | 1.000 | 0.988 | 1.007 | 0.956 | 1.032 | 785,187 | 0.9937 | 6.00% |
| 2008-10-31 | 0 | 1.500 | 1.500 | 1.580 | 1.460 | 1.610 | 714,400 | 1,076,310 | 1.5066 | 0.944 | 0.944 | 0.994 | 0.919 | 1.013 | 1,135,501 | 0.9479 | 0.00% |
| 2008-10-30 | 0 | 1.500 | 1.470 | 1.500 | 1.350 | 1.600 | 419,000 | 618,300 | 1.4757 | 0.944 | 0.925 | 0.944 | 0.849 | 1.007 | 665,979 | 0.9284 | 13.64% |
| 2008-10-29 | 0 | 1.320 | 1.320 | 1.360 | 1.290 | 1.440 | 457,000 | 619,600 | 1.3558 | 0.830 | 0.830 | 0.856 | 0.812 | 0.906 | 726,378 | 0.8530 | -5.04% |
| 2008-10-28 | 0 | 1.390 | 1.360 | 1.400 | 1.280 | 1.400 | 588,813 | 797,021 | 1.3536 | 0.875 | 0.856 | 0.881 | 0.805 | 0.881 | 935,887 | 0.8516 | -0.71% |
| 2008-10-27 | 0 | 1.400 | 1.370 | 1.460 | 1.400 | 1.700 | 412,000 | 625,350 | 1.5178 | 0.881 | 0.862 | 0.919 | 0.881 | 1.070 | 654,852 | 0.9549 | -20.90% |
| 2008-10-24 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 285,000 | 504,100 | 1.7688 | 1.114 | 1.114 | 1.120 | 1.101 | 1.132 | 452,993 | 1.1128 | -4.32% |
| 2008-10-23 | 0 | 1.850 | 1.800 | 1.850 | 1.710 | 1.850 | 1,120,696 | 2,014,511 | 1.7976 | 1.164 | 1.132 | 1.164 | 1.076 | 1.164 | 1,781,287 | 1.1309 | 2.78% |
| 2008-10-22 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 2,340,882 | 4,212,839 | 1.7997 | 1.132 | 1.126 | 1.132 | 1.126 | 1.139 | 3,720,709 | 1.1323 | 0.00% |
| 2008-10-21 | 0 | 1.800 | 1.770 | 1.800 | 1.790 | 1.850 | 757,000 | 1,374,980 | 1.8164 | 1.132 | 1.114 | 1.132 | 1.126 | 1.164 | 1,203,212 | 1.1428 | -2.70% |
| 2008-10-20 | 0 | 1.850 | 1.790 | 1.850 | 1.780 | 1.850 | 248,000 | 448,110 | 1.8069 | 1.164 | 1.126 | 1.164 | 1.120 | 1.164 | 394,183 | 1.1368 | -1.07% |
| 2008-10-17 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.980 | 2,821,000 | 5,278,350 | 1.8711 | 1.177 | 1.170 | 1.177 | 1.170 | 1.246 | 4,483,831 | 1.1772 | 0.00% |
| 2008-10-16 | 0 | 1.870 | 1.870 | 1.960 | 1.800 | 1.950 | 894,000 | 1,674,530 | 1.8731 | 1.177 | 1.177 | 1.233 | 1.132 | 1.227 | 1,420,966 | 1.1784 | -6.50% |
| 2008-10-15 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.030 | 1,574,000 | 3,163,000 | 2.0095 | 1.258 | 1.252 | 1.258 | 1.252 | 1.277 | 2,501,790 | 1.2643 | -3.85% |
| 2008-10-14 | 0 | 2.080 | 2.070 | 2.100 | 2.060 | 2.170 | 491,000 | 1,020,160 | 2.0777 | 1.309 | 1.302 | 1.321 | 1.296 | 1.365 | 780,419 | 1.3072 | 3.48% |
| 2008-10-13 | 0 | 2.010 | 2.010 | 2.050 | 2.000 | 2.230 | 1,281,589 | 2,616,867 | 2.0419 | 1.265 | 1.265 | 1.290 | 1.258 | 1.403 | 2,037,018 | 1.2847 | -1.47% |
| 2008-10-10 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.100 | 1,501,267 | 3,108,490 | 2.0706 | 1.283 | 1.283 | 1.290 | 1.277 | 1.321 | 2,386,185 | 1.3027 | -8.52% |
| 2008-10-09 | 0 | 2.230 | 2.220 | 2.250 | 2.200 | 2.260 | 2,379,000 | 5,308,950 | 2.2316 | 1.403 | 1.397 | 1.416 | 1.384 | 1.422 | 3,781,296 | 1.4040 | -0.89% |
| 2008-10-08 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.390 | 427,000 | 972,640 | 2.2778 | 1.416 | 1.409 | 1.416 | 1.403 | 1.504 | 678,694 | 1.4331 | -6.25% |
| 2008-10-06 | 0 | 2.400 | 2.310 | 2.400 | 2.310 | 2.500 | 252,000 | 605,110 | 2.4012 | 1.510 | 1.453 | 1.510 | 1.453 | 1.573 | 400,541 | 1.5107 | -5.51% |
| 2008-10-03 | 0 | 2.540 | 2.540 | 2.560 | 2.470 | 2.560 | 405,000 | 1,024,240 | 2.5290 | 1.598 | 1.598 | 1.611 | 1.554 | 1.611 | 643,726 | 1.5911 | 1.60% |
| 2008-10-02 | 0 | 2.500 | 2.500 | 2.560 | 2.410 | 2.500 | 151,000 | 372,140 | 2.4645 | 1.573 | 1.573 | 1.611 | 1.516 | 1.573 | 240,007 | 1.5505 | 2.04% |
| 2008-09-30 | 0 | 2.450 | 2.430 | 2.470 | 2.330 | 2.470 | 279,000 | 660,850 | 2.3686 | 1.541 | 1.529 | 1.554 | 1.466 | 1.554 | 443,456 | 1.4902 | 3.81% |
| 2008-09-29 | 0 | 2.360 | 2.360 | 2.450 | 2.350 | 2.520 | 204,000 | 499,530 | 2.4487 | 1.485 | 1.485 | 1.541 | 1.479 | 1.585 | 324,247 | 1.5406 | -5.60% |
| 2008-09-26 | 0 | 2.500 | 2.480 | 2.500 | 2.490 | 2.500 | 82,200 | 205,374 | 2.4985 | 1.573 | 1.560 | 1.573 | 1.567 | 1.573 | 130,653 | 1.5719 | -0.79% |
| 2008-09-25 | 0 | 2.520 | 2.520 | 2.580 | 2.500 | 2.580 | 173,000 | 435,710 | 2.5186 | 1.585 | 1.585 | 1.623 | 1.573 | 1.623 | 274,974 | 1.5845 | 1.20% |
| 2008-09-24 | 0 | 2.490 | 2.440 | 2.540 | 2.430 | 2.580 | 251,000 | 630,410 | 2.5116 | 1.567 | 1.535 | 1.598 | 1.529 | 1.623 | 398,951 | 1.5802 | -4.23% |
| 2008-09-23 | 0 | 2.600 | 2.560 | 2.600 | 2.500 | 2.680 | 578,000 | 1,504,760 | 2.6034 | 1.636 | 1.611 | 1.636 | 1.573 | 1.686 | 918,701 | 1.6379 | 0.78% |
| 2008-09-22 | 0 | 2.580 | 2.540 | 2.580 | 2.530 | 2.690 | 210,000 | 540,850 | 2.5755 | 1.623 | 1.598 | 1.623 | 1.592 | 1.692 | 333,784 | 1.6204 | 4.45% |
| 2008-09-19 | 0 | 2.470 | 2.420 | 2.470 | 2.280 | 2.470 | 3,486,000 | 8,113,490 | 2.3274 | 1.554 | 1.523 | 1.554 | 1.434 | 1.554 | 5,540,814 | 1.4643 | 9.78% |
| 2008-09-18 | 0 | 2.250 | 2.200 | 2.300 | 2.010 | 2.300 | 1,303,000 | 3,030,000 | 2.3254 | 1.416 | 1.384 | 1.447 | 1.265 | 1.447 | 2,071,050 | 1.4630 | -7.79% |
| 2008-09-17 | 0 | 2.440 | 2.410 | 2.510 | 2.400 | 2.650 | 455,000 | 1,144,170 | 2.5147 | 1.535 | 1.516 | 1.579 | 1.510 | 1.667 | 723,199 | 1.5821 | -7.58% |
| 2008-09-16 | 0 | 2.640 | 2.600 | 2.660 | 2.640 | 2.750 | 840,000 | 2,243,850 | 2.6713 | 1.661 | 1.636 | 1.674 | 1.661 | 1.730 | 1,335,136 | 1.6806 | -4.00% |
| 2008-09-12 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.840 | 1,515,000 | 4,225,180 | 2.7889 | 1.730 | 1.730 | 1.755 | 1.730 | 1.787 | 2,408,013 | 1.7546 | -1.08% |
| 2008-09-11 | 0 | 2.780 | 2.700 | 2.780 | 2.700 | 2.830 | 282,000 | 767,900 | 2.7230 | 1.749 | 1.699 | 1.749 | 1.699 | 1.780 | 448,224 | 1.7132 | 1.46% |
| 2008-09-10 | 0 | 2.740 | 2.740 | 2.760 | 2.720 | 2.750 | 94,000 | 256,990 | 2.7339 | 1.724 | 1.724 | 1.736 | 1.711 | 1.730 | 149,408 | 1.7201 | -0.36% |
| 2008-09-09 | 0 | 2.750 | 2.830 | 2.840 | 2.750 | 2.850 | 1,153,000 | 3,231,580 | 2.8028 | 1.730 | 1.780 | 1.787 | 1.730 | 1.793 | 1,832,633 | 1.7634 | -1.43% |
| 2008-09-08 | 0 | 2.790 | 2.800 | 2.850 | 2.700 | 2.800 | 164,000 | 449,460 | 2.7406 | 1.755 | 1.762 | 1.793 | 1.699 | 1.762 | 260,669 | 1.7243 | -1.06% |
| 2008-09-05 | 0 | 2.820 | 2.790 | 2.820 | 2.770 | 2.830 | 50,000 | 138,760 | 2.7752 | 1.774 | 1.755 | 1.774 | 1.743 | 1.780 | 79,472 | 1.7460 | -1.05% |
| 2008-09-04 | 0 | 2.850 | 2.810 | 2.850 | 2.830 | 2.870 | 457,000 | 1,300,390 | 2.8455 | 1.793 | 1.768 | 1.793 | 1.780 | 1.806 | 726,378 | 1.7902 | 0.71% |
| 2008-09-03 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.900 | 478,000 | 1,362,630 | 2.8507 | 1.780 | 1.762 | 1.780 | 1.780 | 1.825 | 759,756 | 1.7935 | -0.70% |
| 2008-09-02 | 0 | 2.850 | 2.800 | 2.880 | 2.770 | 2.950 | 1,058,000 | 3,008,150 | 2.8432 | 1.793 | 1.762 | 1.812 | 1.743 | 1.856 | 1,681,635 | 1.7888 | -3.39% |
| 2008-09-01 | 0 | 2.950 | 2.930 | 2.970 | 2.840 | 3.000 | 517,000 | 1,521,400 | 2.9427 | 1.856 | 1.843 | 1.869 | 1.787 | 1.887 | 821,744 | 1.8514 | -3.28% |
| 2008-08-29 | 0 | 3.050 | 3.050 | 3.070 | 3.000 | 3.130 | 219,000 | 668,580 | 3.0529 | 1.919 | 1.919 | 1.931 | 1.887 | 1.969 | 348,089 | 1.9207 | -0.33% |
| 2008-08-28 | 0 | 3.060 | 3.030 | 3.060 | 3.030 | 3.140 | 244,000 | 745,840 | 3.0567 | 1.925 | 1.906 | 1.925 | 1.906 | 1.976 | 387,825 | 1.9231 | -0.97% |
| 2008-08-27 | 0 | 3.090 | 3.080 | 3.100 | 3.080 | 3.130 | 461,000 | 1,434,340 | 3.1114 | 1.944 | 1.938 | 1.950 | 1.938 | 1.969 | 732,735 | 1.9575 | 0.00% |
| 2008-08-26 | 0 | 3.090 | 3.000 | 3.090 | 3.000 | 3.100 | 128,000 | 389,550 | 3.0434 | 1.944 | 1.887 | 1.944 | 1.887 | 1.950 | 203,449 | 1.9147 | 1.31% |
| 2008-08-25 | 0 | 3.050 | 3.040 | 3.070 | 3.000 | 3.130 | 30,000 | 91,120 | 3.0373 | 1.919 | 1.913 | 1.931 | 1.887 | 1.969 | 47,683 | 1.9109 | 1.33% |
| 2008-08-21 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.040 | 980,000 | 2,983,930 | 3.0448 | 1.894 | 1.881 | 1.894 | 1.881 | 1.913 | 1,557,659 | 1.9157 | -2.90% |
| 2008-08-20 | 0 | 3.100 | 3.000 | 3.100 | 3.040 | 3.150 | 1,079,000 | 3,295,510 | 3.0542 | 1.950 | 1.887 | 1.950 | 1.913 | 1.982 | 1,715,014 | 1.9216 | 3.33% |
| 2008-08-19 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.130 | 293,000 | 887,310 | 3.0284 | 1.887 | 1.887 | 1.938 | 1.887 | 1.969 | 465,708 | 1.9053 | -4.15% |
| 2008-08-18 | 0 | 3.130 | 3.050 | 3.130 | 3.080 | 3.200 | 1,797,000 | 5,569,260 | 3.0992 | 1.969 | 1.919 | 1.969 | 1.938 | 2.013 | 2,856,237 | 1.9499 | -0.63% |
| 2008-08-15 | 0 | 3.150 | 3.070 | 3.170 | 3.050 | 3.200 | 3,512,000 | 10,765,130 | 3.0652 | 1.982 | 1.931 | 1.994 | 1.919 | 2.013 | 5,582,140 | 1.9285 | 3.62% |
| 2008-08-14 | 0 | 3.040 | 3.010 | 3.090 | 2.990 | 3.090 | 296,000 | 893,990 | 3.0202 | 1.913 | 1.894 | 1.944 | 1.881 | 1.944 | 470,476 | 1.9002 | 0.66% |
| 2008-08-13 | 0 | 3.020 | 3.010 | 3.080 | 3.020 | 3.100 | 75,000 | 229,090 | 3.0545 | 1.900 | 1.894 | 1.938 | 1.900 | 1.950 | 119,209 | 1.9218 | -2.58% |
| 2008-08-12 | 0 | 3.100 | 3.060 | 3.100 | 3.010 | 3.150 | 263,000 | 811,380 | 3.0851 | 1.950 | 1.925 | 1.950 | 1.894 | 1.982 | 418,025 | 1.9410 | 0.98% |
| 2008-08-11 | 0 | 3.070 | 3.010 | 3.070 | 3.020 | 3.150 | 619,000 | 1,884,910 | 3.0451 | 1.931 | 1.894 | 1.931 | 1.900 | 1.982 | 983,868 | 1.9158 | -1.92% |
| 2008-08-08 | 0 | 3.130 | 3.110 | 3.150 | 3.100 | 3.150 | 136,000 | 424,820 | 3.1237 | 1.969 | 1.957 | 1.982 | 1.950 | 1.982 | 216,165 | 1.9653 | -0.32% |
| 2008-08-07 | 0 | 3.140 | 3.130 | 3.160 | 3.140 | 3.190 | 90,000 | 284,310 | 3.1590 | 1.976 | 1.969 | 1.988 | 1.976 | 2.007 | 143,050 | 1.9875 | -0.63% |
| 2008-08-05 | 0 | 3.160 | 3.130 | 3.170 | 3.130 | 3.170 | 195,000 | 614,180 | 3.1496 | 1.988 | 1.969 | 1.994 | 1.969 | 1.994 | 309,942 | 1.9816 | -0.63% |
| 2008-08-04 | 0 | 3.180 | 3.160 | 3.180 | 3.180 | 3.230 | 134,000 | 429,210 | 3.2031 | 2.001 | 1.988 | 2.001 | 2.001 | 2.032 | 212,986 | 2.0152 | -1.24% |
| 2008-08-01 | 0 | 3.220 | 3.200 | 3.230 | 3.130 | 3.220 | 281,000 | 897,600 | 3.1943 | 2.026 | 2.013 | 2.032 | 1.969 | 2.026 | 446,635 | 2.0097 | 1.58% |
| 2008-07-31 | 0 | 3.170 | 3.150 | 3.260 | 3.170 | 3.300 | 692,000 | 2,254,370 | 3.2578 | 1.994 | 1.982 | 2.051 | 1.994 | 2.076 | 1,099,898 | 2.0496 | -3.35% |
| 2008-07-30 | 0 | 3.280 | 3.250 | 3.290 | 3.220 | 3.280 | 116,000 | 377,800 | 3.2569 | 2.064 | 2.045 | 2.070 | 2.026 | 2.064 | 184,376 | 2.0491 | 2.50% |
| 2008-07-29 | 0 | 3.200 | 3.190 | 3.220 | 3.200 | 3.260 | 178,000 | 571,960 | 3.2133 | 2.013 | 2.007 | 2.026 | 2.013 | 2.051 | 282,922 | 2.0216 | -0.62% |
| 2008-07-28 | 0 | 3.220 | 3.220 | 3.290 | 3.220 | 3.240 | 302,000 | 975,870 | 3.2314 | 2.026 | 2.026 | 2.070 | 2.026 | 2.038 | 480,013 | 2.0330 | -1.83% |
| 2008-07-25 | 0 | 3.280 | 3.250 | 3.300 | 3.250 | 3.360 | 511,000 | 1,687,840 | 3.3030 | 2.064 | 2.045 | 2.076 | 2.045 | 2.114 | 812,208 | 2.0781 | -2.96% |
| 2008-07-24 | 0 | 3.380 | 3.380 | 3.400 | 3.360 | 3.420 | 122,000 | 414,230 | 3.3953 | 2.127 | 2.127 | 2.139 | 2.114 | 2.152 | 193,913 | 2.1362 | -0.29% |
| 2008-07-23 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.460 | 1,154,000 | 3,905,800 | 3.3846 | 2.133 | 2.114 | 2.133 | 2.114 | 2.177 | 1,834,222 | 2.1294 | -1.17% |
| 2008-07-22 | 0 | 3.430 | 3.430 | 3.490 | 3.430 | 3.490 | 192,000 | 661,440 | 3.4450 | 2.158 | 2.158 | 2.196 | 2.158 | 2.196 | 305,174 | 2.1674 | -1.72% |
| 2008-07-21 | 0 | 3.490 | 3.490 | 3.510 | 3.480 | 3.540 | 14,937,000 | 51,845,170 | 3.4709 | 2.196 | 2.196 | 2.208 | 2.189 | 2.227 | 23,741,577 | 2.1837 | -1.13% |
| 2008-07-18 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.700 | 757,525 | 2,700,831 | 3.5653 | 2.221 | 2.208 | 2.221 | 2.202 | 2.328 | 1,204,046 | 2.2431 | -4.08% |
| 2008-07-17 | 0 | 3.680 | 3.610 | 3.680 | 3.570 | 3.680 | 2,347,200 | 8,499,170 | 3.6210 | 2.315 | 2.271 | 2.315 | 2.246 | 2.315 | 3,730,751 | 2.2781 | 2.22% |
| 2008-07-16 | 0 | 3.600 | 3.550 | 3.600 | 3.470 | 3.620 | 748,000 | 2,675,000 | 3.5762 | 2.265 | 2.233 | 2.265 | 2.183 | 2.278 | 1,188,907 | 2.2500 | 3.75% |
| 2008-07-15 | 0 | 3.470 | 3.450 | 3.500 | 3.470 | 3.560 | 62,000 | 217,340 | 3.5055 | 2.183 | 2.171 | 2.202 | 2.183 | 2.240 | 98,546 | 2.2055 | -4.93% |
| 2008-07-14 | 0 | 3.650 | 3.530 | 3.650 | 3.480 | 3.650 | 591,000 | 2,133,610 | 3.6102 | 2.296 | 2.221 | 2.296 | 2.189 | 2.296 | 939,363 | 2.2713 | 4.29% |
| 2008-07-11 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.500 | 62,100 | 216,260 | 3.4824 | 2.202 | 2.189 | 2.202 | 2.177 | 2.202 | 98,705 | 2.1910 | 1.16% |
| 2008-07-10 | 0 | 3.460 | 3.460 | 3.480 | 3.390 | 3.500 | 122,000 | 420,120 | 3.4436 | 2.177 | 2.177 | 2.189 | 2.133 | 2.202 | 193,913 | 2.1665 | -2.26% |
| 2008-07-09 | 0 | 3.540 | 3.440 | 3.540 | 3.400 | 3.550 | 550,000 | 1,919,820 | 3.4906 | 2.227 | 2.164 | 2.227 | 2.139 | 2.233 | 874,196 | 2.1961 | 4.12% |
| 2008-07-08 | 0 | 3.400 | 3.380 | 3.410 | 3.360 | 3.690 | 1,422,057 | 4,904,702 | 3.4490 | 2.139 | 2.127 | 2.145 | 2.114 | 2.322 | 2,260,285 | 2.1699 | -7.86% |
| 2008-07-07 | 0 | 3.690 | 3.640 | 3.690 | 3.630 | 3.690 | 396,000 | 1,453,280 | 3.6699 | 2.322 | 2.290 | 2.322 | 2.284 | 2.322 | 629,421 | 2.3089 | -1.07% |
| 2008-07-04 | 0 | 3.730 | 3.680 | 3.720 | 3.580 | 3.740 | 592,000 | 2,192,670 | 3.7038 | 2.347 | 2.315 | 2.340 | 2.252 | 2.353 | 940,953 | 2.3303 | 2.19% |
| 2008-07-03 | 0 | 3.650 | 3.610 | 3.650 | 3.570 | 3.660 | 342,000 | 1,240,030 | 3.6258 | 2.296 | 2.271 | 2.296 | 2.246 | 2.303 | 543,591 | 2.2812 | -0.82% |
| 2008-07-02 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.720 | 142,000 | 522,360 | 3.6786 | 2.315 | 2.309 | 2.315 | 2.303 | 2.340 | 225,702 | 2.3144 | -1.60% |
| 2008-06-30 | 0 | 3.740 | 3.740 | 3.750 | 3.510 | 3.740 | 1,314,000 | 4,853,600 | 3.6938 | 2.353 | 2.353 | 2.359 | 2.208 | 2.353 | 2,088,534 | 2.3239 | 1.91% |
| 2008-06-27 | 0 | 3.670 | 3.640 | 3.700 | 3.600 | 3.720 | 696,000 | 2,553,340 | 3.6686 | 2.309 | 2.290 | 2.328 | 2.265 | 2.340 | 1,106,255 | 2.3081 | -1.08% |
| 2008-06-26 | 0 | 3.710 | 3.680 | 3.710 | 3.450 | 3.730 | 1,069,000 | 3,883,310 | 3.6327 | 2.334 | 2.315 | 2.334 | 2.171 | 2.347 | 1,699,119 | 2.2855 | 7.85% |
| 2008-06-25 | 0 | 3.440 | 3.440 | 3.500 | 3.400 | 3.450 | 131,000 | 445,650 | 3.4019 | 2.164 | 2.164 | 2.202 | 2.139 | 2.171 | 208,218 | 2.1403 | -1.15% |
| 2008-06-24 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.540 | 2,028,000 | 7,063,400 | 3.4829 | 2.189 | 2.177 | 2.189 | 2.171 | 2.227 | 3,223,400 | 2.1913 | 1.46% |
| 2008-06-23 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.500 | 654,000 | 2,242,590 | 3.4290 | 2.158 | 2.158 | 2.164 | 2.139 | 2.202 | 1,039,499 | 2.1574 | -2.00% |
| 2008-06-20 | 0 | 3.500 | 3.470 | 3.560 | 3.480 | 3.600 | 220,000 | 774,450 | 3.5202 | 2.202 | 2.183 | 2.240 | 2.189 | 2.265 | 349,678 | 2.2147 | -3.05% |
| 2008-06-19 | 0 | 3.610 | 3.600 | 3.670 | 3.570 | 3.700 | 253,000 | 917,010 | 3.6245 | 2.271 | 2.265 | 2.309 | 2.246 | 2.328 | 402,130 | 2.2804 | 0.28% |
| 2008-06-18 | 0 | 3.600 | 3.600 | 3.700 | 3.580 | 3.640 | 634,000 | 2,285,350 | 3.6047 | 2.265 | 2.265 | 2.328 | 2.252 | 2.290 | 1,007,710 | 2.2679 | -1.64% |
| 2008-06-17 | 0 | 3.660 | 3.640 | 3.680 | 3.660 | 3.660 | 10,000 | 36,600 | 3.6600 | 2.303 | 2.290 | 2.315 | 2.303 | 2.303 | 15,894 | 2.3027 | -0.27% |
| 2008-06-16 | 0 | 3.670 | 3.650 | 3.670 | 3.660 | 3.720 | 764,000 | 2,815,680 | 3.6854 | 2.309 | 2.296 | 2.309 | 2.303 | 2.340 | 1,214,338 | 2.3187 | 0.55% |
| 2008-06-13 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.650 | 732,000 | 2,659,190 | 3.6328 | 2.296 | 2.284 | 2.296 | 2.278 | 2.296 | 1,163,476 | 2.2856 | 0.27% |
| 2008-06-12 | 0 | 3.640 | 3.600 | 3.640 | 3.570 | 3.650 | 1,423,000 | 5,121,010 | 3.5987 | 2.290 | 2.265 | 2.290 | 2.246 | 2.296 | 2,261,784 | 2.2641 | -1.09% |
| 2008-06-11 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.840 | 1,158,000 | 4,322,950 | 3.7331 | 2.315 | 2.315 | 2.322 | 2.296 | 2.416 | 1,840,580 | 2.3487 | -1.08% |
| 2008-06-10 | 0 | 3.720 | 3.720 | 3.830 | 3.720 | 3.910 | 657,000 | 2,501,940 | 3.8081 | 2.340 | 2.340 | 2.410 | 2.340 | 2.460 | 1,044,267 | 2.3959 | -6.30% |
| 2008-06-06 | 0 | 3.970 | 3.930 | 3.980 | 3.910 | 3.990 | 147,000 | 581,180 | 3.9536 | 2.498 | 2.473 | 2.504 | 2.460 | 2.510 | 233,649 | 2.4874 | -0.50% |
| 2008-06-05 | 0 | 3.990 | 3.950 | 3.990 | 3.910 | 4.060 | 445,000 | 1,769,250 | 3.9758 | 2.510 | 2.485 | 2.510 | 2.460 | 2.554 | 707,304 | 2.5014 | -1.97% |
| 2008-06-04 | 0 | 4.070 | 4.030 | 4.070 | 3.940 | 4.170 | 1,530,647 | 6,243,174 | 4.0788 | 2.561 | 2.535 | 2.561 | 2.479 | 2.624 | 2,432,883 | 2.5662 | 1.24% |
| 2008-06-03 | 0 | 4.020 | 3.980 | 4.020 | 3.950 | 4.030 | 10,980,000 | 41,920,240 | 3.8179 | 2.529 | 2.504 | 2.529 | 2.485 | 2.535 | 17,452,134 | 2.4020 | 0.50% |
| 2008-06-02 | 0 | 4.000 | 3.900 | 4.000 | 3.880 | 4.000 | 806,000 | 3,199,690 | 3.9698 | 2.517 | 2.454 | 2.517 | 2.441 | 2.517 | 1,281,095 | 2.4976 | 1.27% |
| 2008-05-30 | 0 | 3.950 | 3.900 | 3.950 | 3.800 | 3.950 | 13,859,974 | 53,538,213 | 3.8628 | 2.485 | 2.454 | 2.485 | 2.391 | 2.485 | 22,029,701 | 2.4303 | 3.95% |
| 2008-05-29 | 0 | 3.800 | 3.800 | 3.820 | 3.700 | 3.800 | 832,120 | 3,123,587 | 3.7538 | 2.391 | 2.391 | 2.403 | 2.328 | 2.391 | 1,322,611 | 2.3617 | 1.60% |
| 2008-05-28 | 0 | 3.740 | 3.700 | 3.750 | 3.680 | 3.760 | 352,000 | 1,314,870 | 3.7354 | 2.353 | 2.328 | 2.359 | 2.315 | 2.366 | 559,486 | 2.3501 | 0.54% |
| 2008-05-27 | 0 | 3.720 | 3.720 | 3.730 | 3.550 | 3.720 | 1,073,470 | 3,933,474 | 3.6643 | 2.340 | 2.340 | 2.347 | 2.233 | 2.340 | 1,706,224 | 2.3054 | 1.92% |
| 2008-05-26 | 0 | 3.650 | 3.650 | 3.660 | 3.300 | 3.650 | 969,700 | 3,453,947 | 3.5619 | 2.296 | 2.296 | 2.303 | 2.076 | 2.296 | 1,541,287 | 2.2409 | -2.14% |
| 2008-05-23 | 0 | 3.730 | 3.710 | 3.730 | 3.720 | 3.780 | 249,000 | 932,950 | 3.7468 | 2.347 | 2.334 | 2.347 | 2.340 | 2.378 | 395,772 | 2.3573 | -1.84% |
| 2008-05-22 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.840 | 1,267,000 | 4,800,750 | 3.7891 | 2.391 | 2.384 | 2.391 | 2.328 | 2.416 | 2,013,830 | 2.3839 | -2.06% |
| 2008-05-21 | 0 | 3.880 | 3.840 | 3.870 | 3.700 | 3.880 | 3,683,465 | 13,801,076 | 3.7468 | 2.441 | 2.416 | 2.435 | 2.328 | 2.441 | 5,854,674 | 2.3573 | 2.37% |
| 2008-05-20 | 0 | 3.790 | 3.750 | 3.840 | 3.680 | 3.830 | 1,345,000 | 5,011,330 | 3.7259 | 2.384 | 2.359 | 2.416 | 2.315 | 2.410 | 2,137,807 | 2.3441 | -1.81% |
| 2008-05-19 | 0 | 3.860 | 3.800 | 3.890 | 3.630 | 3.860 | 1,180,108 | 4,459,589 | 3.7790 | 2.429 | 2.391 | 2.447 | 2.284 | 2.429 | 1,875,720 | 2.3775 | 1.05% |
| 2008-05-16 | 0 | 3.820 | 3.810 | 3.820 | 3.630 | 3.820 | 2,085,100 | 7,895,334 | 3.7865 | 2.403 | 2.397 | 2.403 | 2.284 | 2.403 | 3,314,157 | 2.3823 | 5.82% |
| 2008-05-15 | 0 | 3.610 | 3.580 | 3.610 | 3.500 | 3.620 | 1,582,000 | 5,658,671 | 3.5769 | 2.271 | 2.252 | 2.271 | 2.202 | 2.278 | 2,514,506 | 2.2504 | 3.14% |
| 2008-05-14 | 0 | 3.500 | 3.500 | 3.510 | 3.410 | 3.500 | 537,200 | 1,873,060 | 3.4867 | 2.202 | 2.202 | 2.208 | 2.145 | 2.202 | 853,851 | 2.1937 | 0.29% |
| 2008-05-13 | 0 | 3.490 | 3.480 | 3.490 | 3.380 | 3.490 | 604,000 | 2,090,540 | 3.4612 | 2.196 | 2.189 | 2.196 | 2.127 | 2.196 | 960,026 | 2.1776 | 0.87% |
| 2008-05-09 | 0 | 3.460 | 3.450 | 3.470 | 3.380 | 3.460 | 358,000 | 1,226,430 | 3.4258 | 2.177 | 2.171 | 2.183 | 2.127 | 2.177 | 569,022 | 2.1553 | 0.00% |
| 2008-05-08 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.470 | 519,200 | 1,774,070 | 3.4169 | 2.177 | 2.171 | 2.177 | 2.108 | 2.183 | 825,241 | 2.1498 | 0.29% |
| 2008-05-07 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.510 | 887,000 | 3,070,050 | 3.4612 | 2.171 | 2.171 | 2.177 | 2.152 | 2.208 | 1,409,840 | 2.1776 | -1.71% |
| 2008-05-06 | 0 | 3.510 | 3.510 | 3.530 | 3.400 | 3.530 | 650,000 | 2,259,780 | 3.4766 | 2.208 | 2.208 | 2.221 | 2.139 | 2.221 | 1,033,141 | 2.1873 | -0.28% |
| 2008-05-05 | 0 | 3.520 | 3.520 | 3.550 | 3.370 | 3.550 | 1,198,410 | 4,141,656 | 3.4560 | 2.215 | 2.215 | 2.233 | 2.120 | 2.233 | 1,904,810 | 2.1743 | 4.14% |
| 2008-05-02 | 0 | 3.380 | 3.320 | 3.380 | 3.300 | 3.400 | 1,986,000 | 6,626,960 | 3.3368 | 2.127 | 2.089 | 2.127 | 2.076 | 2.139 | 3,156,643 | 2.0994 | 4.00% |
| 2008-04-30 | 0 | 3.250 | 3.250 | 3.260 | 3.070 | 3.280 | 9,825,000 | 30,726,490 | 3.1274 | 2.045 | 2.045 | 2.051 | 1.931 | 2.064 | 15,616,322 | 1.9676 | 4.84% |
| 2008-04-29 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.150 | 896,000 | 2,804,030 | 3.1295 | 1.950 | 1.950 | 1.963 | 1.944 | 1.982 | 1,424,145 | 1.9689 | 0.65% |
| 2008-04-28 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.120 | 242,000 | 748,450 | 3.0928 | 1.938 | 1.938 | 1.950 | 1.925 | 1.963 | 384,646 | 1.9458 | 0.98% |
| 2008-04-25 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.140 | 593,339 | 1,823,674 | 3.0736 | 1.919 | 1.919 | 1.931 | 1.919 | 1.976 | 943,081 | 1.9337 | -1.61% |
| 2008-04-24 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.160 | 1,582,908 | 4,944,399 | 3.1236 | 1.950 | 1.944 | 1.950 | 1.925 | 1.988 | 2,515,949 | 1.9652 | -1.59% |
| 2008-04-23 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.180 | 989,287 | 3,117,105 | 3.1509 | 1.982 | 1.976 | 1.982 | 1.976 | 2.001 | 1,572,420 | 1.9824 | 0.00% |
| 2008-04-22 | 0 | 3.150 | 3.120 | 3.150 | 3.130 | 3.170 | 279,000 | 874,040 | 3.1328 | 1.982 | 1.963 | 1.982 | 1.969 | 1.994 | 443,456 | 1.9710 | 0.64% |
| 2008-04-21 | 0 | 3.130 | 3.060 | 3.130 | 3.050 | 3.190 | 700,000 | 2,181,136 | 3.1159 | 1.969 | 1.925 | 1.969 | 1.919 | 2.007 | 1,112,613 | 1.9604 | 0.97% |
| 2008-04-18 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.110 | 224,000 | 695,624 | 3.1055 | 1.950 | 1.944 | 1.950 | 1.938 | 1.957 | 356,036 | 1.9538 | -0.96% |
| 2008-04-17 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.250 | 434,000 | 1,361,690 | 3.1375 | 1.969 | 1.957 | 1.969 | 1.957 | 2.045 | 689,820 | 1.9740 | 0.97% |
| 2008-04-16 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.180 | 345,000 | 1,081,230 | 3.1340 | 1.950 | 1.931 | 1.950 | 1.950 | 2.001 | 548,359 | 1.9718 | 0.00% |
| 2008-04-15 | 0 | 3.100 | 3.090 | 3.110 | 3.070 | 3.140 | 3,336,000 | 10,279,140 | 3.0813 | 1.950 | 1.944 | 1.957 | 1.931 | 1.976 | 5,302,397 | 1.9386 | -1.59% |
| 2008-04-14 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.190 | 186,000 | 586,350 | 3.1524 | 1.982 | 1.969 | 1.982 | 1.950 | 2.007 | 295,637 | 1.9833 | -1.56% |
| 2008-04-11 | 0 | 3.200 | 3.190 | 3.220 | 3.100 | 3.450 | 583,000 | 1,881,620 | 3.2275 | 2.013 | 2.007 | 2.026 | 1.950 | 2.171 | 926,648 | 2.0306 | -3.03% |
| 2008-04-10 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.310 | 240,000 | 789,570 | 3.2899 | 2.076 | 2.076 | 2.082 | 2.051 | 2.082 | 381,467 | 2.0698 | 0.61% |
| 2008-04-09 | 0 | 3.280 | 3.280 | 3.320 | 3.260 | 3.350 | 493,000 | 1,628,880 | 3.3040 | 2.064 | 2.064 | 2.089 | 2.051 | 2.108 | 783,598 | 2.0787 | -1.20% |
| 2008-04-08 | 0 | 3.320 | 3.260 | 3.320 | 3.270 | 3.350 | 1,086,000 | 3,583,130 | 3.2994 | 2.089 | 2.051 | 2.089 | 2.057 | 2.108 | 1,726,140 | 2.0758 | 1.53% |
| 2008-04-07 | 0 | 3.270 | 3.270 | 3.320 | 3.250 | 3.440 | 2,826,000 | 9,250,220 | 3.2733 | 2.057 | 2.057 | 2.089 | 2.045 | 2.164 | 4,491,779 | 2.0594 | -0.30% |
| 2008-04-03 | 0 | 3.280 | 3.280 | 3.310 | 3.220 | 3.330 | 102,000 | 335,920 | 3.2933 | 2.064 | 2.064 | 2.082 | 2.026 | 2.095 | 162,124 | 2.0720 | -1.80% |
| 2008-04-02 | 0 | 3.340 | 3.300 | 3.340 | 3.300 | 3.480 | 327,000 | 1,101,890 | 3.3697 | 2.101 | 2.076 | 2.101 | 2.076 | 2.189 | 519,749 | 2.1200 | 0.60% |
| 2008-04-01 | 0 | 3.320 | 3.280 | 3.320 | 3.250 | 3.340 | 1,251,000 | 4,118,320 | 3.2920 | 2.089 | 2.064 | 2.089 | 2.045 | 2.101 | 1,988,399 | 2.0712 | 1.22% |
| 2008-03-31 | 0 | 3.280 | 3.200 | 3.280 | 3.060 | 3.280 | 2,417,000 | 7,615,040 | 3.1506 | 2.064 | 2.013 | 2.064 | 1.925 | 2.064 | 3,841,695 | 1.9822 | 6.84% |
| 2008-03-28 | 0 | 3.070 | 3.080 | 3.090 | 3.030 | 3.100 | 1,798,000 | 5,525,350 | 3.0731 | 1.931 | 1.938 | 1.944 | 1.906 | 1.950 | 2,857,827 | 1.9334 | 1.66% |
| 2008-03-27 | 0 | 3.020 | 3.020 | 3.030 | 2.930 | 3.030 | 412,000 | 1,235,350 | 2.9984 | 1.900 | 1.900 | 1.906 | 1.843 | 1.906 | 654,852 | 1.8865 | 1.34% |
| 2008-03-26 | 0 | 2.980 | 2.980 | 3.020 | 2.930 | 3.030 | 399,000 | 1,189,730 | 2.9818 | 1.875 | 1.875 | 1.900 | 1.843 | 1.906 | 634,190 | 1.8760 | 0.34% |
| 2008-03-25 | 0 | 2.970 | 2.960 | 2.980 | 2.820 | 2.980 | 507,800 | 1,492,610 | 2.9394 | 1.869 | 1.862 | 1.875 | 1.774 | 1.875 | 807,121 | 1.8493 | 5.32% |
| 2008-03-20 | 0 | 2.820 | 2.810 | 2.830 | 2.750 | 2.850 | 383,000 | 1,077,310 | 2.8128 | 1.774 | 1.768 | 1.780 | 1.730 | 1.793 | 608,758 | 1.7697 | -2.08% |
| 2008-03-19 | 0 | 2.880 | 2.850 | 2.880 | 2.860 | 2.980 | 519,000 | 1,508,010 | 2.9056 | 1.812 | 1.793 | 1.812 | 1.799 | 1.875 | 824,923 | 1.8281 | 0.00% |
| 2008-03-18 | 0 | 2.880 | 2.860 | 2.880 | 2.750 | 2.920 | 393,000 | 1,111,950 | 2.8294 | 1.812 | 1.799 | 1.812 | 1.730 | 1.837 | 624,653 | 1.7801 | -1.03% |
| 2008-03-17 | 0 | 2.910 | 2.870 | 2.920 | 2.850 | 3.050 | 2,187,000 | 6,486,700 | 2.9660 | 1.831 | 1.806 | 1.837 | 1.793 | 1.919 | 3,476,122 | 1.8661 | -5.83% |
| 2008-03-14 | 0 | 3.090 | 3.050 | 3.090 | 3.030 | 3.190 | 685,000 | 2,104,320 | 3.0720 | 1.944 | 1.919 | 1.944 | 1.906 | 2.007 | 1,088,772 | 1.9327 | 0.65% |
| 2008-03-13 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.270 | 353,000 | 1,099,970 | 3.1161 | 1.931 | 1.931 | 1.938 | 1.925 | 2.057 | 561,075 | 1.9605 | -5.25% |
| 2008-03-12 | 0 | 3.240 | 3.240 | 3.270 | 3.230 | 3.370 | 283,000 | 924,160 | 3.2656 | 2.038 | 2.038 | 2.057 | 2.032 | 2.120 | 449,814 | 2.0545 | 1.25% |
| 2008-03-11 | 0 | 3.200 | 3.200 | 3.220 | 3.060 | 3.230 | 228,000 | 713,290 | 3.1285 | 2.013 | 2.013 | 2.026 | 1.925 | 2.032 | 362,394 | 1.9683 | 0.63% |
| 2008-03-10 | 0 | 3.180 | 3.180 | 3.190 | 2.970 | 3.200 | 425,000 | 1,333,910 | 3.1386 | 2.001 | 2.001 | 2.007 | 1.869 | 2.013 | 675,515 | 1.9747 | -3.64% |
| 2008-03-07 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.390 | 825,646 | 2,739,530 | 3.3180 | 2.076 | 2.070 | 2.076 | 2.064 | 2.133 | 1,312,321 | 2.0875 | -2.37% |
| 2008-03-06 | 0 | 3.380 | 3.390 | 3.410 | 3.320 | 3.450 | 1,761,000 | 6,005,030 | 3.4100 | 2.127 | 2.133 | 2.145 | 2.089 | 2.171 | 2,799,017 | 2.1454 | 1.81% |
| 2008-03-05 | 0 | 3.320 | 3.320 | 3.330 | 3.250 | 3.430 | 813,000 | 2,690,420 | 3.3092 | 2.089 | 2.089 | 2.095 | 2.045 | 2.158 | 1,292,221 | 2.0820 | -1.78% |
| 2008-03-04 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.500 | 379,000 | 1,294,980 | 3.4168 | 2.127 | 2.127 | 2.139 | 2.120 | 2.202 | 602,401 | 2.1497 | -2.59% |
| 2008-03-03 | 0 | 3.470 | 3.460 | 3.490 | 3.420 | 3.500 | 502,000 | 1,737,810 | 3.4618 | 2.183 | 2.177 | 2.196 | 2.152 | 2.202 | 797,903 | 2.1780 | -2.25% |
| 2008-02-29 | 0 | 3.550 | 3.520 | 3.670 | 3.470 | 3.680 | 1,273,000 | 4,502,660 | 3.5370 | 2.233 | 2.215 | 2.309 | 2.183 | 2.315 | 2,023,367 | 2.2253 | 0.85% |
| 2008-02-28 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.560 | 887,146 | 3,128,856 | 3.5269 | 2.215 | 2.215 | 2.221 | 2.177 | 2.240 | 1,410,072 | 2.2189 | 0.86% |
| 2008-02-27 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.520 | 4,792,000 | 16,691,172 | 3.4831 | 2.196 | 2.196 | 2.202 | 2.183 | 2.215 | 7,616,632 | 2.1914 | 0.29% |
| 2008-02-26 | 0 | 3.480 | 3.490 | 3.530 | 3.460 | 3.500 | 5,550,300 | 19,256,660 | 3.4695 | 2.189 | 2.196 | 2.221 | 2.177 | 2.202 | 8,821,911 | 2.1828 | 0.87% |
| 2008-02-25 | 0 | 3.450 | 3.440 | 3.490 | 3.420 | 3.500 | 156,000 | 541,120 | 3.4687 | 2.171 | 2.164 | 2.196 | 2.152 | 2.202 | 247,954 | 2.1823 | -1.15% |
| 2008-02-22 | 0 | 3.490 | 3.480 | 3.510 | 3.400 | 3.530 | 499,000 | 1,714,620 | 3.4361 | 2.196 | 2.189 | 2.208 | 2.139 | 2.221 | 793,134 | 2.1618 | 0.29% |
| 2008-02-21 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.580 | 301,000 | 1,057,850 | 3.5145 | 2.189 | 2.189 | 2.202 | 2.189 | 2.252 | 478,424 | 2.2111 | -2.79% |
| 2008-02-20 | 0 | 3.580 | 3.540 | 3.550 | 3.540 | 3.700 | 256,000 | 916,210 | 3.5789 | 2.252 | 2.227 | 2.233 | 2.227 | 2.328 | 406,899 | 2.2517 | -1.10% |
| 2008-02-19 | 0 | 3.620 | 3.600 | 3.670 | 3.540 | 3.700 | 10,593,200 | 37,673,784 | 3.5564 | 2.278 | 2.265 | 2.309 | 2.227 | 2.328 | 16,837,335 | 2.2375 | 2.26% |
| 2008-02-18 | 0 | 3.540 | 3.520 | 3.560 | 3.480 | 3.560 | 1,882,000 | 6,577,150 | 3.4948 | 2.227 | 2.215 | 2.240 | 2.189 | 2.240 | 2,991,340 | 2.1987 | 0.57% |
| 2008-02-15 | 0 | 3.520 | 3.490 | 3.530 | 3.400 | 3.550 | 627,000 | 2,170,780 | 3.4622 | 2.215 | 2.196 | 2.221 | 2.139 | 2.233 | 996,584 | 2.1782 | 1.73% |
| 2008-02-14 | 0 | 3.460 | 3.470 | 3.480 | 3.450 | 3.500 | 284,000 | 987,460 | 3.4770 | 2.177 | 2.183 | 2.189 | 2.171 | 2.202 | 451,403 | 2.1875 | -0.86% |
| 2008-02-13 | 0 | 3.490 | 3.460 | 3.490 | 3.360 | 3.510 | 1,791,000 | 6,168,680 | 3.4443 | 2.196 | 2.177 | 2.196 | 2.114 | 2.208 | 2,846,700 | 2.1670 | 3.87% |
| 2008-02-12 | 0 | 3.360 | 3.360 | 3.390 | 3.350 | 3.490 | 673,000 | 2,294,720 | 3.4097 | 2.114 | 2.114 | 2.133 | 2.108 | 2.196 | 1,069,698 | 2.1452 | -2.61% |
| 2008-02-11 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.510 | 58,463 | 203,110 | 3.4742 | 2.171 | 2.171 | 2.189 | 2.171 | 2.208 | 92,924 | 2.1858 | -2.27% |
| 2008-02-06 | 0 | 3.530 | 3.500 | 3.530 | 3.480 | 3.590 | 248,000 | 877,610 | 3.5388 | 2.221 | 2.202 | 2.221 | 2.189 | 2.259 | 394,183 | 2.2264 | -3.02% |
| 2008-02-05 | 0 | 3.640 | 3.620 | 3.640 | 3.530 | 3.670 | 713,850 | 2,576,728 | 3.6096 | 2.290 | 2.278 | 2.290 | 2.221 | 2.309 | 1,134,627 | 2.2710 | 0.28% |
| 2008-02-04 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.790 | 2,139,000 | 7,830,920 | 3.6610 | 2.284 | 2.284 | 2.296 | 2.284 | 2.384 | 3,399,828 | 2.3033 | -1.63% |
| 2008-02-01 | 0 | 3.690 | 3.650 | 3.690 | 3.590 | 3.800 | 1,425,000 | 5,186,600 | 3.6397 | 2.322 | 2.296 | 2.322 | 2.259 | 2.391 | 2,264,963 | 2.2899 | -0.54% |
| 2008-01-31 | 0 | 3.710 | 3.660 | 3.720 | 3.540 | 3.730 | 792,000 | 2,895,160 | 3.6555 | 2.334 | 2.303 | 2.340 | 2.227 | 2.347 | 1,258,842 | 2.2999 | 1.09% |
| 2008-01-30 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.780 | 1,625,000 | 5,961,970 | 3.6689 | 2.309 | 2.303 | 2.309 | 2.278 | 2.378 | 2,582,852 | 2.3083 | 1.66% |
| 2008-01-29 | 0 | 3.610 | 3.610 | 3.640 | 3.600 | 3.800 | 558,000 | 2,070,570 | 3.7107 | 2.271 | 2.271 | 2.290 | 2.265 | 2.391 | 886,912 | 2.3346 | -3.48% |
| 2008-01-28 | 0 | 3.740 | 3.720 | 3.730 | 3.650 | 3.770 | 1,063,800 | 3,945,830 | 3.7092 | 2.353 | 2.340 | 2.347 | 2.296 | 2.372 | 1,690,854 | 2.3336 | -1.58% |
| 2008-01-25 | 0 | 3.800 | 3.790 | 3.850 | 3.510 | 3.840 | 3,108,200 | 11,443,970 | 3.6819 | 2.391 | 2.384 | 2.422 | 2.208 | 2.416 | 4,940,321 | 2.3164 | 7.65% |
| 2008-01-24 | 0 | 3.530 | 3.520 | 3.540 | 3.310 | 3.600 | 919,791 | 3,247,899 | 3.5311 | 2.221 | 2.215 | 2.227 | 2.082 | 2.265 | 1,461,960 | 2.2216 | -0.56% |
| 2008-01-23 | 0 | 3.550 | 3.460 | 3.550 | 3.280 | 3.580 | 2,433,000 | 8,156,670 | 3.3525 | 2.233 | 2.177 | 2.233 | 2.064 | 2.252 | 3,867,126 | 2.1092 | 11.64% |
| 2008-01-22 | 0 | 3.180 | 3.180 | 3.190 | 2.940 | 3.510 | 4,450,642 | 15,005,818 | 3.3716 | 2.001 | 2.001 | 2.007 | 1.850 | 2.208 | 7,074,062 | 2.1212 | -9.92% |
| 2008-01-21 | 0 | 3.530 | 3.500 | 3.530 | 3.500 | 3.750 | 2,076,000 | 7,366,050 | 3.5482 | 2.221 | 2.202 | 2.221 | 2.202 | 2.359 | 3,299,693 | 2.2323 | -1.94% |
| 2008-01-18 | 0 | 3.600 | 3.570 | 3.600 | 3.470 | 3.650 | 3,995,400 | 14,080,300 | 3.5241 | 2.265 | 2.246 | 2.265 | 2.183 | 2.296 | 6,350,479 | 2.2172 | -1.10% |
| 2008-01-17 | 0 | 3.640 | 3.620 | 3.640 | 3.570 | 3.690 | 4,092,000 | 14,750,200 | 3.6046 | 2.290 | 2.278 | 2.290 | 2.246 | 2.322 | 6,504,019 | 2.2679 | 1.39% |
| 2008-01-16 | 0 | 3.590 | 3.580 | 3.600 | 3.550 | 3.700 | 4,689,410 | 16,906,761 | 3.6053 | 2.259 | 2.252 | 2.265 | 2.233 | 2.328 | 7,453,571 | 2.2683 | -6.75% |
| 2008-01-15 | 0 | 3.850 | 3.800 | 3.850 | 3.760 | 3.900 | 4,761,622 | 18,117,405 | 3.8049 | 2.422 | 2.391 | 2.422 | 2.366 | 2.454 | 7,568,348 | 2.3938 | 0.79% |
| 2008-01-14 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.930 | 3,285,000 | 12,588,180 | 3.8320 | 2.403 | 2.403 | 2.416 | 2.391 | 2.473 | 5,221,335 | 2.4109 | -2.05% |
| 2008-01-11 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.050 | 3,350,100 | 13,192,180 | 3.9378 | 2.454 | 2.447 | 2.454 | 2.447 | 2.548 | 5,324,808 | 2.4775 | -2.50% |
| 2008-01-10 | 0 | 4.000 | 3.980 | 4.020 | 3.980 | 4.030 | 3,478,000 | 13,894,570 | 3.9950 | 2.517 | 2.504 | 2.529 | 2.504 | 2.535 | 5,528,098 | 2.5134 | -0.74% |
| 2008-01-09 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.050 | 4,520,000 | 18,122,390 | 4.0094 | 2.535 | 2.529 | 2.535 | 2.504 | 2.548 | 7,184,303 | 2.5225 | -0.74% |
| 2008-01-08 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.080 | 2,155,000 | 8,737,710 | 4.0546 | 2.554 | 2.548 | 2.554 | 2.517 | 2.567 | 3,425,259 | 2.5510 | 1.00% |
| 2008-01-07 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.080 | 2,781,000 | 11,177,280 | 4.0192 | 2.529 | 2.517 | 2.529 | 2.517 | 2.567 | 4,420,254 | 2.5287 | -1.23% |
| 2008-01-04 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.090 | 2,476,000 | 10,027,140 | 4.0497 | 2.561 | 2.554 | 2.561 | 2.529 | 2.573 | 3,935,472 | 2.5479 | 1.50% |
| 2008-01-03 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.020 | 2,357,000 | 9,433,370 | 4.0023 | 2.523 | 2.517 | 2.523 | 2.504 | 2.529 | 3,746,328 | 2.5180 | -0.74% |
| 2008-01-02 | 0 | 4.040 | 4.040 | 4.080 | 4.020 | 4.180 | 5,005,850 | 20,378,939 | 4.0710 | 2.542 | 2.542 | 2.567 | 2.529 | 2.630 | 7,956,536 | 2.5613 | -2.65% |
| 2007-12-31 | 0 | 4.150 | 4.140 | 4.160 | 4.090 | 4.160 | 1,850,500 | 7,619,820 | 4.1177 | 2.611 | 2.605 | 2.617 | 2.573 | 2.617 | 2,941,273 | 2.5907 | 0.73% |
| 2007-12-28 | 0 | 4.120 | 4.110 | 4.130 | 4.100 | 4.150 | 385,000 | 1,587,130 | 4.1224 | 2.592 | 2.586 | 2.598 | 2.580 | 2.611 | 611,937 | 2.5936 | -0.96% |
| 2007-12-27 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.230 | 400,000 | 1,666,890 | 4.1672 | 2.617 | 2.611 | 2.617 | 2.611 | 2.661 | 635,779 | 2.6218 | -0.48% |
| 2007-12-24 | 0 | 4.180 | 4.170 | 4.210 | 4.110 | 4.200 | 1,243,000 | 5,158,600 | 4.1501 | 2.630 | 2.624 | 2.649 | 2.586 | 2.642 | 1,975,683 | 2.6110 | 0.24% |
| 2007-12-21 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.250 | 2,831,000 | 11,792,280 | 4.1654 | 2.624 | 2.617 | 2.624 | 2.592 | 2.674 | 4,499,726 | 2.6207 | -0.71% |
| 2007-12-20 | 0 | 4.200 | 4.190 | 4.240 | 4.110 | 4.250 | 3,452,000 | 14,476,370 | 4.1936 | 2.642 | 2.636 | 2.668 | 2.586 | 2.674 | 5,486,773 | 2.6384 | 1.20% |
| 2007-12-19 | 0 | 4.150 | 4.150 | 4.170 | 4.100 | 4.180 | 1,570,465 | 6,524,338 | 4.1544 | 2.611 | 2.611 | 2.624 | 2.580 | 2.630 | 2,496,172 | 2.6137 | 0.48% |
| 2007-12-18 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.220 | 1,690,000 | 6,969,320 | 4.1239 | 2.598 | 2.586 | 2.598 | 2.580 | 2.655 | 2,686,166 | 2.5945 | 0.24% |
| 2007-12-17 | 0 | 4.120 | 4.100 | 4.120 | 4.040 | 4.190 | 2,292,000 | 9,375,110 | 4.0904 | 2.592 | 2.580 | 2.592 | 2.542 | 2.636 | 3,643,014 | 2.5734 | -2.60% |
| 2007-12-14 | 0 | 4.230 | 4.200 | 4.230 | 4.160 | 4.270 | 1,975,700 | 8,334,317 | 4.2184 | 2.661 | 2.642 | 2.661 | 2.617 | 2.686 | 3,140,271 | 2.6540 | 0.24% |
| 2007-12-13 | 0 | 4.220 | 4.240 | 4.260 | 4.130 | 4.330 | 2,674,000 | 11,230,840 | 4.2000 | 2.655 | 2.668 | 2.680 | 2.598 | 2.724 | 4,250,183 | 2.6424 | 1.20% |
| 2007-12-12 | 0 | 4.170 | 4.180 | 4.200 | 4.160 | 4.260 | 1,785,000 | 7,510,620 | 4.2076 | 2.624 | 2.630 | 2.642 | 2.617 | 2.680 | 2,837,164 | 2.6472 | -1.88% |
| 2007-12-11 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.330 | 691,000 | 2,947,020 | 4.2649 | 2.674 | 2.668 | 2.674 | 2.668 | 2.724 | 1,098,308 | 2.6832 | -0.70% |
| 2007-12-10 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.350 | 2,446,000 | 10,535,070 | 4.3071 | 2.693 | 2.680 | 2.693 | 2.674 | 2.737 | 3,887,789 | 2.7098 | -0.47% |
| 2007-12-07 | 0 | 4.300 | 4.280 | 4.300 | 4.280 | 4.380 | 2,210,000 | 9,538,250 | 4.3160 | 2.705 | 2.693 | 2.705 | 2.693 | 2.756 | 3,512,679 | 2.7154 | 0.00% |
| 2007-12-06 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.400 | 2,396,000 | 10,358,200 | 4.3231 | 2.705 | 2.699 | 2.705 | 2.699 | 2.768 | 3,808,316 | 2.7199 | -1.60% |
| 2007-12-05 | 0 | 4.370 | 4.330 | 4.370 | 4.200 | 4.400 | 2,971,000 | 12,741,290 | 4.2886 | 2.749 | 2.724 | 2.749 | 2.642 | 2.768 | 4,722,249 | 2.6981 | 1.86% |
| 2007-12-04 | 0 | 4.290 | 4.270 | 4.290 | 4.270 | 4.400 | 863,000 | 3,707,440 | 4.2960 | 2.699 | 2.686 | 2.699 | 2.686 | 2.768 | 1,371,693 | 2.7028 | -0.92% |
| 2007-12-03 | 0 | 4.330 | 4.330 | 4.360 | 4.330 | 4.520 | 1,415,000 | 6,300,870 | 4.4529 | 2.724 | 2.724 | 2.743 | 2.724 | 2.844 | 2,249,068 | 2.8015 | -1.59% |
| 2007-11-30 | 0 | 4.400 | 4.380 | 4.400 | 4.300 | 4.400 | 3,367,000 | 14,650,820 | 4.3513 | 2.768 | 2.756 | 2.768 | 2.705 | 2.768 | 5,351,670 | 2.7376 | 1.62% |
| 2007-11-29 | 0 | 4.330 | 4.330 | 4.340 | 4.220 | 4.390 | 3,838,762 | 16,690,719 | 4.3479 | 2.724 | 2.724 | 2.731 | 2.655 | 2.762 | 6,101,511 | 2.7355 | 5.10% |
| 2007-11-28 | 0 | 4.120 | 4.100 | 4.120 | 4.000 | 4.180 | 938,294 | 3,856,421 | 4.1100 | 2.592 | 2.580 | 2.592 | 2.517 | 2.630 | 1,491,369 | 2.5858 | -0.24% |
| 2007-11-27 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.180 | 528,000 | 2,179,340 | 4.1275 | 2.598 | 2.592 | 2.598 | 2.580 | 2.630 | 839,228 | 2.5968 | -1.67% |
| 2007-11-26 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.210 | 2,112,000 | 8,858,590 | 4.1944 | 2.642 | 2.642 | 2.649 | 2.605 | 2.649 | 3,356,913 | 2.6389 | 1.45% |
| 2007-11-23 | 0 | 4.140 | 4.140 | 4.150 | 4.010 | 4.180 | 2,537,000 | 10,472,910 | 4.1281 | 2.605 | 2.605 | 2.611 | 2.523 | 2.630 | 4,032,428 | 2.5972 | 5.08% |
| 2007-11-22 | 0 | 3.940 | 3.900 | 3.960 | 3.900 | 4.080 | 8,850,000 | 35,327,640 | 3.9918 | 2.479 | 2.454 | 2.491 | 2.454 | 2.567 | 14,066,610 | 2.5115 | -2.72% |
| 2007-11-21 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.220 | 5,403,000 | 22,327,770 | 4.1325 | 2.548 | 2.548 | 2.554 | 2.523 | 2.655 | 8,587,785 | 2.5999 | -2.17% |
| 2007-11-20 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.320 | 3,352,000 | 13,988,250 | 4.1731 | 2.605 | 2.605 | 2.611 | 2.586 | 2.718 | 5,327,828 | 2.6255 | -4.61% |
| 2007-11-19 | 0 | 4.340 | 4.340 | 4.360 | 4.340 | 4.510 | 1,343,281 | 5,902,599 | 4.3942 | 2.731 | 2.731 | 2.743 | 2.731 | 2.837 | 2,135,075 | 2.7646 | -3.56% |
| 2007-11-16 | 0 | 4.500 | 4.500 | 4.510 | 4.430 | 4.550 | 2,031,000 | 9,068,380 | 4.4650 | 2.831 | 2.831 | 2.837 | 2.787 | 2.863 | 3,228,168 | 2.8091 | -1.10% |
| 2007-11-15 | 0 | 4.550 | 4.550 | 4.560 | 4.550 | 4.620 | 2,045,000 | 9,342,450 | 4.5684 | 2.863 | 2.863 | 2.869 | 2.863 | 2.907 | 3,250,420 | 2.8742 | -1.52% |
| 2007-11-14 | 0 | 4.620 | 4.610 | 4.620 | 4.480 | 4.630 | 1,687,000 | 7,709,410 | 4.5699 | 2.907 | 2.900 | 2.907 | 2.819 | 2.913 | 2,681,398 | 2.8751 | 3.82% |
| 2007-11-13 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.510 | 1,685,000 | 7,504,240 | 4.4536 | 2.800 | 2.800 | 2.806 | 2.775 | 2.837 | 2,678,219 | 2.8020 | -0.45% |
| 2007-11-12 | 0 | 4.470 | 4.460 | 4.470 | 4.410 | 4.550 | 1,739,349 | 7,779,532 | 4.4727 | 2.812 | 2.806 | 2.812 | 2.775 | 2.863 | 2,764,604 | 2.8140 | -2.40% |
| 2007-11-09 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.670 | 1,073,000 | 4,945,110 | 4.6087 | 2.882 | 2.875 | 2.882 | 2.831 | 2.938 | 1,705,477 | 2.8995 | -0.65% |
| 2007-11-08 | 0 | 4.610 | 4.610 | 4.620 | 4.580 | 4.640 | 3,265,000 | 15,036,030 | 4.6052 | 2.900 | 2.900 | 2.907 | 2.882 | 2.919 | 5,189,546 | 2.8974 | -1.28% |
| 2007-11-07 | 0 | 4.670 | 4.650 | 4.670 | 4.600 | 4.670 | 1,339,000 | 6,206,030 | 4.6348 | 2.938 | 2.926 | 2.938 | 2.894 | 2.938 | 2,128,270 | 2.9160 | 1.52% |
| 2007-11-06 | 0 | 4.600 | 4.600 | 4.630 | 4.540 | 4.630 | 1,553,208 | 7,114,386 | 4.5804 | 2.894 | 2.894 | 2.913 | 2.856 | 2.913 | 2,468,743 | 2.8818 | 0.22% |
| 2007-11-05 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.610 | 4,686,000 | 21,609,580 | 4.6115 | 2.888 | 2.875 | 2.888 | 2.869 | 2.900 | 7,448,151 | 2.9013 | -1.29% |
| 2007-11-02 | 0 | 4.650 | 4.660 | 4.670 | 4.540 | 4.700 | 1,454,000 | 6,735,380 | 4.6323 | 2.926 | 2.932 | 2.938 | 2.856 | 2.957 | 2,311,057 | 2.9144 | -1.27% |
| 2007-11-01 | 0 | 4.710 | 4.700 | 4.740 | 4.670 | 4.800 | 1,730,000 | 8,192,560 | 4.7356 | 2.963 | 2.957 | 2.982 | 2.938 | 3.020 | 2,749,744 | 2.9794 | -1.05% |
| 2007-10-31 | 0 | 4.760 | 4.750 | 4.780 | 4.740 | 4.820 | 5,719,120 | 27,185,691 | 4.7535 | 2.995 | 2.988 | 3.007 | 2.982 | 3.033 | 9,090,241 | 2.9906 | 0.42% |
| 2007-10-30 | 0 | 4.740 | 4.720 | 4.740 | 4.600 | 4.750 | 6,060,857 | 28,159,215 | 4.6461 | 2.982 | 2.970 | 2.982 | 2.894 | 2.988 | 9,633,414 | 2.9231 | 3.27% |
| 2007-10-29 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.640 | 2,392,000 | 10,972,120 | 4.5870 | 2.888 | 2.882 | 2.888 | 2.863 | 2.919 | 3,801,958 | 2.8859 | 0.88% |
| 2007-10-26 | 0 | 4.550 | 4.550 | 4.560 | 4.540 | 4.610 | 2,040,000 | 9,328,980 | 4.5730 | 2.863 | 2.863 | 2.869 | 2.856 | 2.900 | 3,242,473 | 2.8771 | -1.30% |
| 2007-10-25 | 0 | 4.610 | 4.600 | 4.630 | 4.580 | 4.650 | 2,451,000 | 11,301,060 | 4.6108 | 2.900 | 2.894 | 2.913 | 2.882 | 2.926 | 3,895,736 | 2.9009 | 0.88% |
| 2007-10-24 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.690 | 5,962,000 | 27,604,560 | 4.6301 | 2.875 | 2.869 | 2.875 | 2.863 | 2.951 | 9,476,286 | 2.9130 | -1.72% |
| 2007-10-23 | 0 | 4.650 | 4.640 | 4.650 | 4.610 | 4.700 | 1,912,200 | 8,903,200 | 4.6560 | 2.926 | 2.919 | 2.926 | 2.900 | 2.957 | 3,039,342 | 2.9293 | 0.00% |
| 2007-10-22 | 0 | 4.650 | 4.650 | 4.670 | 4.510 | 4.700 | 13,606,000 | 63,919,220 | 4.6979 | 2.926 | 2.926 | 2.938 | 2.837 | 2.957 | 21,626,023 | 2.9557 | -2.52% |
| 2007-10-18 | 0 | 4.770 | 4.760 | 4.790 | 4.750 | 4.840 | 3,900,705 | 18,687,429 | 4.7908 | 3.001 | 2.995 | 3.014 | 2.988 | 3.045 | 6,199,966 | 3.0141 | -0.63% |
| 2007-10-17 | 0 | 4.800 | 4.810 | 4.840 | 4.710 | 4.850 | 10,588,000 | 50,656,886 | 4.7844 | 3.020 | 3.026 | 3.045 | 2.963 | 3.051 | 16,829,070 | 3.0101 | -0.21% |
| 2007-10-16 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.930 | 4,291,500 | 20,823,065 | 4.8522 | 3.026 | 3.020 | 3.026 | 3.020 | 3.102 | 6,821,114 | 3.0527 | -1.84% |
| 2007-10-15 | 0 | 4.900 | 4.880 | 4.900 | 4.830 | 4.950 | 6,857,400 | 33,496,580 | 4.8847 | 3.083 | 3.070 | 3.083 | 3.039 | 3.114 | 10,899,477 | 3.0732 | 1.87% |
| 2007-10-12 | 0 | 4.810 | 4.800 | 4.810 | 4.750 | 4.870 | 6,206,578 | 29,869,994 | 4.8126 | 3.026 | 3.020 | 3.026 | 2.988 | 3.064 | 9,865,030 | 3.0279 | -1.23% |
| 2007-10-11 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 5.080 | 8,570,487 | 42,511,478 | 4.9602 | 3.064 | 3.058 | 3.064 | 3.051 | 3.196 | 13,622,339 | 3.1207 | -2.40% |
| 2007-10-10 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.100 | 6,743,108 | 33,948,965 | 5.0346 | 3.139 | 3.139 | 3.146 | 3.139 | 3.209 | 10,717,816 | 3.1675 | -0.20% |
| 2007-10-09 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.100 | 8,910,800 | 44,788,484 | 5.0263 | 3.146 | 3.139 | 3.146 | 3.114 | 3.209 | 14,163,249 | 3.1623 | 0.81% |
| 2007-10-08 | 0 | 4.960 | 4.960 | 4.970 | 4.910 | 5.210 | 15,890,155 | 80,751,901 | 5.0819 | 3.121 | 3.121 | 3.127 | 3.089 | 3.278 | 25,256,567 | 3.1973 | -1.20% |
| 2007-10-05 | 0 | 5.020 | 4.990 | 5.000 | 4.790 | 5.040 | 27,801,315 | 136,979,561 | 4.9271 | 3.158 | 3.139 | 3.146 | 3.014 | 3.171 | 44,188,731 | 3.0999 | 9.61% |
| 2007-10-04 | 0 | 4.580 | 4.600 | 4.610 | 4.500 | 4.700 | 42,171,941 | 192,165,927 | 4.5567 | 2.882 | 2.894 | 2.900 | 2.831 | 2.957 | 67,030,087 | 2.8669 | 4.57% |
| 2007-10-03 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.470 | 7,932,465 | 35,097,130 | 4.4245 | 2.756 | 2.749 | 2.756 | 2.743 | 2.812 | 12,608,237 | 2.7837 | -1.35% |
| 2007-10-02 | 0 | 4.440 | 4.420 | 4.460 | 4.410 | 4.520 | 9,661,000 | 43,111,910 | 4.4625 | 2.793 | 2.781 | 2.806 | 2.775 | 2.844 | 15,355,652 | 2.8076 | -0.22% |
| 2007-09-28 | 0 | 4.450 | 4.400 | 4.420 | 4.340 | 4.510 | 38,965,200 | 172,238,384 | 4.4203 | 2.800 | 2.768 | 2.781 | 2.731 | 2.837 | 61,933,140 | 2.7810 | -1.11% |
| 2007-09-27 | 0 | 4.500 | 4.500 | 4.540 | 4.490 | 4.690 | 80,616,700 | 357,074,398 | 4.4293 | 2.831 | 2.831 | 2.856 | 2.825 | 2.951 | 128,136,013 | 2.7867 | 0.22% |
| 2007-09-25 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.650 | 1,367,000 | 6,166,530 | 4.5110 | 2.825 | 2.819 | 2.825 | 2.806 | 2.926 | 2,172,775 | 2.8381 | -1.10% |
| 2007-09-24 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.630 | 2,494,054 | 11,314,769 | 4.5367 | 2.856 | 2.856 | 2.863 | 2.831 | 2.913 | 3,964,168 | 2.8543 | 0.89% |
| 2007-09-21 | 0 | 4.500 | 4.450 | 4.500 | 4.410 | 4.500 | 2,080,000 | 9,304,220 | 4.4732 | 2.831 | 2.800 | 2.831 | 2.775 | 2.831 | 3,306,051 | 2.8143 | 1.12% |
| 2007-09-20 | 0 | 4.450 | 4.450 | 4.490 | 4.440 | 4.500 | 1,354,000 | 6,048,070 | 4.4668 | 2.800 | 2.800 | 2.825 | 2.793 | 2.831 | 2,152,112 | 2.8103 | -0.22% |
| 2007-09-19 | 0 | 4.460 | 4.450 | 4.480 | 4.420 | 4.500 | 2,072,717 | 9,277,839 | 4.4762 | 2.806 | 2.800 | 2.819 | 2.781 | 2.831 | 3,294,475 | 2.8162 | -0.22% |
| 2007-09-18 | 0 | 4.470 | 4.460 | 4.480 | 4.450 | 4.480 | 1,516,000 | 6,772,270 | 4.4672 | 2.812 | 2.806 | 2.819 | 2.800 | 2.819 | 2,409,602 | 2.8105 | -0.67% |
| 2007-09-17 | 0 | 4.500 | 4.480 | 4.500 | 4.430 | 4.620 | 7,271,600 | 33,146,845 | 4.5584 | 2.831 | 2.819 | 2.831 | 2.787 | 2.907 | 11,557,827 | 2.8679 | -2.60% |
| 2007-09-14 | 0 | 4.620 | 4.620 | 4.630 | 4.540 | 4.660 | 4,577,000 | 21,090,903 | 4.6080 | 2.907 | 2.907 | 2.913 | 2.856 | 2.932 | 7,274,901 | 2.8991 | 0.43% |
| 2007-09-13 | 0 | 4.600 | 4.590 | 4.620 | 4.300 | 4.840 | 5,925,000 | 27,204,440 | 4.5915 | 2.894 | 2.888 | 2.907 | 2.705 | 3.045 | 9,417,476 | 2.8887 | -3.97% |
| 2007-09-12 | 0 | 4.790 | 4.760 | 4.790 | 4.730 | 4.880 | 1,440,000 | 6,898,020 | 4.7903 | 3.014 | 2.995 | 3.014 | 2.976 | 3.070 | 2,288,804 | 3.0138 | -0.42% |
| 2007-09-11 | 0 | 4.810 | 4.810 | 4.850 | 4.800 | 4.950 | 1,537,600 | 7,516,620 | 4.8885 | 3.026 | 3.026 | 3.051 | 3.020 | 3.114 | 2,443,934 | 3.0756 | -1.84% |
| 2007-09-10 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 4.920 | 1,862,000 | 9,114,440 | 4.8950 | 3.083 | 3.077 | 3.083 | 3.039 | 3.095 | 2,959,551 | 3.0797 | -1.41% |
| 2007-09-07 | 0 | 4.970 | 4.970 | 4.990 | 4.900 | 5.010 | 1,607,424 | 8,021,891 | 4.9905 | 3.127 | 3.127 | 3.139 | 3.083 | 3.152 | 2,554,916 | 3.1398 | 0.00% |
| 2007-09-06 | 0 | 4.970 | 4.960 | 4.980 | 4.900 | 4.990 | 2,203,945 | 10,931,617 | 4.9600 | 3.127 | 3.121 | 3.133 | 3.083 | 3.139 | 3,503,055 | 3.1206 | -0.60% |
| 2007-09-05 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.010 | 5,938,257 | 29,402,574 | 4.9514 | 3.146 | 3.139 | 3.146 | 3.083 | 3.152 | 9,438,548 | 3.1152 | 0.40% |
| 2007-09-04 | 0 | 4.980 | 4.980 | 4.990 | 4.820 | 5.120 | 9,826,751 | 48,991,798 | 4.9856 | 3.133 | 3.133 | 3.139 | 3.033 | 3.221 | 15,619,105 | 3.1367 | 3.53% |
| 2007-09-03 | 0 | 4.810 | 4.810 | 4.830 | 4.500 | 4.840 | 6,213,353 | 29,137,514 | 4.6895 | 3.026 | 3.026 | 3.039 | 2.831 | 3.045 | 9,875,798 | 2.9504 | 4.34% |
| 2007-08-31 | 0 | 4.610 | 4.600 | 4.610 | 4.590 | 4.630 | 1,673,500 | 7,703,640 | 4.6033 | 2.900 | 2.894 | 2.900 | 2.888 | 2.913 | 2,659,940 | 2.8962 | -0.43% |
| 2007-08-30 | 0 | 4.630 | 4.620 | 4.640 | 4.610 | 4.700 | 1,704,223 | 7,909,946 | 4.6414 | 2.913 | 2.907 | 2.919 | 2.900 | 2.957 | 2,708,773 | 2.9201 | 0.00% |
| 2007-08-29 | 0 | 4.630 | 4.630 | 4.670 | 4.490 | 4.700 | 3,673,615 | 16,842,514 | 4.5847 | 2.913 | 2.913 | 2.938 | 2.825 | 2.957 | 5,839,018 | 2.8845 | -0.64% |
| 2007-08-28 | 0 | 4.660 | 4.630 | 4.660 | 4.550 | 4.720 | 5,559,200 | 25,769,860 | 4.6355 | 2.932 | 2.913 | 2.932 | 2.863 | 2.970 | 8,836,057 | 2.9164 | 1.75% |
| 2007-08-27 | 0 | 4.580 | 4.580 | 4.600 | 4.540 | 4.630 | 3,096,000 | 14,229,460 | 4.5961 | 2.882 | 2.882 | 2.894 | 2.856 | 2.913 | 4,920,929 | 2.8916 | 0.66% |
| 2007-08-24 | 0 | 4.550 | 4.520 | 4.550 | 4.400 | 4.550 | 2,511,643 | 11,210,405 | 4.4634 | 2.863 | 2.844 | 2.863 | 2.768 | 2.863 | 3,992,125 | 2.8081 | 1.11% |
| 2007-08-23 | 0 | 4.500 | 4.460 | 4.500 | 4.340 | 4.530 | 2,250,256 | 9,895,037 | 4.3973 | 2.831 | 2.806 | 2.831 | 2.731 | 2.850 | 3,576,664 | 2.7666 | 3.69% |
| 2007-08-22 | 0 | 4.340 | 4.320 | 4.340 | 4.260 | 4.360 | 912,000 | 3,927,410 | 4.3064 | 2.731 | 2.718 | 2.731 | 2.680 | 2.743 | 1,449,576 | 2.7094 | 0.93% |
| 2007-08-21 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.390 | 1,711,282 | 7,370,868 | 4.3072 | 2.705 | 2.699 | 2.705 | 2.699 | 2.762 | 2,719,993 | 2.7099 | 0.00% |
| 2007-08-20 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.400 | 833,000 | 3,596,710 | 4.3178 | 2.705 | 2.699 | 2.705 | 2.699 | 2.768 | 1,324,010 | 2.7165 | 1.90% |
| 2007-08-17 | 0 | 4.220 | 4.220 | 4.240 | 4.010 | 4.400 | 2,978,212 | 12,316,479 | 4.1355 | 2.655 | 2.655 | 2.668 | 2.523 | 2.768 | 4,733,712 | 2.6019 | -4.09% |
| 2007-08-16 | 0 | 4.400 | 4.390 | 4.400 | 4.230 | 4.480 | 2,938,709 | 12,661,249 | 4.3084 | 2.768 | 2.762 | 2.768 | 2.661 | 2.819 | 4,670,924 | 2.7107 | -2.22% |
| 2007-08-15 | 0 | 4.500 | 4.500 | 4.520 | 4.420 | 4.500 | 1,853,241 | 8,283,828 | 4.4699 | 2.831 | 2.831 | 2.844 | 2.781 | 2.831 | 2,945,629 | 2.8122 | -1.32% |
| 2007-08-14 | 0 | 4.560 | 4.510 | 4.560 | 4.490 | 4.620 | 4,661,000 | 21,080,400 | 4.5227 | 2.869 | 2.837 | 2.869 | 2.825 | 2.907 | 7,408,415 | 2.8455 | -1.08% |
| 2007-08-13 | 0 | 4.610 | 4.610 | 4.620 | 4.500 | 4.660 | 4,341,567 | 20,014,961 | 4.6101 | 2.900 | 2.900 | 2.907 | 2.831 | 2.932 | 6,900,693 | 2.9004 | 2.22% |
| 2007-08-10 | 0 | 4.510 | 4.500 | 4.510 | 4.370 | 4.530 | 2,616,310 | 11,713,274 | 4.4770 | 2.837 | 2.831 | 2.837 | 2.749 | 2.850 | 4,158,487 | 2.8167 | -1.31% |
| 2007-08-09 | 0 | 4.570 | 4.570 | 4.580 | 4.570 | 4.610 | 2,364,307 | 10,865,854 | 4.5958 | 2.875 | 2.875 | 2.882 | 2.875 | 2.900 | 3,757,942 | 2.8914 | 1.11% |
| 2007-08-08 | 0 | 4.520 | 4.490 | 4.530 | 4.350 | 4.550 | 3,000,000 | 13,502,810 | 4.5009 | 2.844 | 2.825 | 2.850 | 2.737 | 2.863 | 4,768,343 | 2.8318 | 2.73% |
| 2007-08-07 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.510 | 3,050,441 | 13,519,820 | 4.4321 | 2.768 | 2.762 | 2.768 | 2.756 | 2.837 | 4,848,516 | 2.7884 | 0.00% |
| 2007-08-06 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.500 | 4,995,749 | 21,989,353 | 4.4016 | 2.768 | 2.768 | 2.775 | 2.737 | 2.831 | 7,940,481 | 2.7693 | -2.87% |
| 2007-08-03 | 0 | 4.530 | 4.510 | 4.530 | 4.400 | 4.550 | 7,423,092 | 33,457,827 | 4.5073 | 2.850 | 2.837 | 2.850 | 2.768 | 2.863 | 11,798,615 | 2.8357 | 4.14% |
| 2007-08-02 | 0 | 4.350 | 4.300 | 4.350 | 4.180 | 4.430 | 5,591,685 | 24,038,072 | 4.2989 | 2.737 | 2.705 | 2.737 | 2.630 | 2.787 | 8,887,690 | 2.7046 | 2.59% |
| 2007-08-01 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.590 | 5,342,488 | 23,315,772 | 4.3642 | 2.668 | 2.661 | 2.668 | 2.661 | 2.888 | 8,491,604 | 2.7457 | -6.40% |
| 2007-07-31 | 0 | 4.530 | 4.530 | 4.540 | 4.520 | 4.630 | 2,533,187 | 11,550,217 | 4.5596 | 2.850 | 2.850 | 2.856 | 2.844 | 2.913 | 4,026,368 | 2.8686 | 0.44% |
| 2007-07-30 | 0 | 4.510 | 4.500 | 4.520 | 4.450 | 4.560 | 4,474,000 | 20,130,270 | 4.4994 | 2.837 | 2.831 | 2.844 | 2.800 | 2.869 | 7,111,188 | 2.8308 | 0.22% |
| 2007-07-27 | 0 | 4.500 | 4.470 | 4.500 | 4.400 | 4.520 | 6,665,041 | 29,985,293 | 4.4989 | 2.831 | 2.812 | 2.831 | 2.768 | 2.844 | 10,593,733 | 2.8305 | -2.81% |
| 2007-07-26 | 0 | 4.630 | 4.630 | 4.650 | 4.570 | 4.650 | 6,916,174 | 31,981,484 | 4.6242 | 2.913 | 2.913 | 2.926 | 2.875 | 2.926 | 10,992,896 | 2.9093 | -0.43% |
| 2007-07-25 | 0 | 4.650 | 4.640 | 4.660 | 4.520 | 4.680 | 2,453,789 | 11,297,191 | 4.6040 | 2.926 | 2.919 | 2.932 | 2.844 | 2.944 | 3,900,169 | 2.8966 | 0.43% |
| 2007-07-24 | 0 | 4.630 | 4.600 | 4.630 | 4.350 | 4.690 | 9,110,970 | 41,022,418 | 4.5025 | 2.913 | 2.894 | 2.913 | 2.737 | 2.951 | 14,481,409 | 2.8328 | 6.68% |
| 2007-07-23 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.350 | 2,934,223 | 12,634,098 | 4.3058 | 2.731 | 2.724 | 2.731 | 2.680 | 2.737 | 4,663,793 | 2.7090 | 0.46% |
| 2007-07-20 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.330 | 2,108,410 | 9,064,763 | 4.2993 | 2.718 | 2.718 | 2.724 | 2.680 | 2.724 | 3,351,207 | 2.7049 | 0.47% |
| 2007-07-19 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.380 | 2,439,256 | 10,573,889 | 4.3349 | 2.705 | 2.699 | 2.705 | 2.699 | 2.756 | 3,877,069 | 2.7273 | -1.83% |
| 2007-07-18 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.410 | 2,681,344 | 11,753,584 | 4.3835 | 2.756 | 2.756 | 2.762 | 2.743 | 2.775 | 4,261,856 | 2.7579 | 0.46% |
| 2007-07-17 | 0 | 4.360 | 4.360 | 4.370 | 4.360 | 4.400 | 806,000 | 3,521,040 | 4.3685 | 2.743 | 2.743 | 2.749 | 2.743 | 2.768 | 1,281,095 | 2.7485 | 0.23% |
| 2007-07-16 | 0 | 4.350 | 4.350 | 4.360 | 4.340 | 4.500 | 2,287,000 | 10,004,450 | 4.3745 | 2.737 | 2.737 | 2.743 | 2.731 | 2.831 | 3,635,066 | 2.7522 | -2.03% |
| 2007-07-13 | 0 | 4.440 | 4.430 | 4.440 | 4.350 | 4.480 | 5,307,220 | 23,375,720 | 4.4045 | 2.793 | 2.787 | 2.793 | 2.737 | 2.819 | 8,435,548 | 2.7711 | 2.30% |
| 2007-07-12 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.500 | 4,620,000 | 20,263,190 | 4.3860 | 2.731 | 2.731 | 2.737 | 2.712 | 2.831 | 7,343,247 | 2.7594 | -3.34% |
| 2007-07-11 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.550 | 6,190,051 | 27,817,426 | 4.4939 | 2.825 | 2.819 | 2.825 | 2.768 | 2.863 | 9,838,761 | 2.8273 | -0.88% |
| 2007-07-10 | 0 | 4.530 | 4.550 | 4.560 | 4.190 | 4.550 | 11,668,162 | 50,578,010 | 4.3347 | 2.850 | 2.863 | 2.869 | 2.636 | 2.863 | 18,545,931 | 2.7272 | 9.42% |
| 2007-07-09 | 0 | 4.140 | 4.130 | 4.140 | 4.040 | 4.220 | 10,566,935 | 43,811,869 | 4.1461 | 2.605 | 2.598 | 2.605 | 2.542 | 2.655 | 16,795,589 | 2.6085 | 4.81% |
| 2007-07-06 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.970 | 2,998,655 | 11,878,805 | 3.9614 | 2.485 | 2.479 | 2.485 | 2.479 | 2.498 | 4,766,205 | 2.4923 | 0.00% |
| 2007-07-05 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 3.990 | 814,626 | 3,217,336 | 3.9495 | 2.485 | 2.485 | 2.491 | 2.460 | 2.510 | 1,294,805 | 2.4848 | 0.77% |
| 2007-07-04 | 0 | 3.920 | 3.930 | 3.940 | 3.920 | 3.960 | 4,559,432 | 17,984,542 | 3.9445 | 2.466 | 2.473 | 2.479 | 2.466 | 2.491 | 7,246,978 | 2.4817 | -0.51% |
| 2007-07-03 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.010 | 1,952,070 | 7,712,204 | 3.9508 | 2.479 | 2.479 | 2.485 | 2.473 | 2.523 | 3,102,713 | 2.4856 | -0.51% |
| 2007-06-29 | 0 | 3.960 | 3.940 | 3.960 | 3.940 | 4.020 | 1,605,808 | 6,369,668 | 3.9666 | 2.491 | 2.479 | 2.491 | 2.479 | 2.529 | 2,552,348 | 2.4956 | 0.25% |
| 2007-06-28 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.040 | 1,592,611 | 6,374,557 | 4.0026 | 2.485 | 2.485 | 2.517 | 2.485 | 2.542 | 2,531,372 | 2.5182 | -1.50% |
| 2007-06-27 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.090 | 2,274,372 | 9,191,364 | 4.0413 | 2.523 | 2.523 | 2.529 | 2.517 | 2.573 | 3,614,995 | 2.5426 | -0.25% |
| 2007-06-26 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.050 | 3,063,364 | 12,344,175 | 4.0296 | 2.529 | 2.529 | 2.535 | 2.517 | 2.548 | 4,869,056 | 2.5352 | 1.01% |
| 2007-06-25 | 0 | 3.980 | 3.970 | 3.990 | 3.930 | 4.030 | 1,693,000 | 6,745,300 | 3.9842 | 2.504 | 2.498 | 2.510 | 2.473 | 2.535 | 2,690,935 | 2.5067 | -1.00% |
| 2007-06-22 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.040 | 2,541,500 | 10,235,795 | 4.0275 | 2.529 | 2.529 | 2.535 | 2.523 | 2.542 | 4,039,581 | 2.5339 | -0.50% |
| 2007-06-21 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.050 | 1,770,000 | 7,138,270 | 4.0329 | 2.542 | 2.535 | 2.542 | 2.523 | 2.548 | 2,813,322 | 2.5373 | -0.25% |
| 2007-06-20 | 0 | 4.050 | 4.040 | 4.070 | 4.040 | 4.070 | 1,108,240 | 4,493,660 | 4.0548 | 2.548 | 2.542 | 2.561 | 2.542 | 2.561 | 1,761,489 | 2.5511 | 0.00% |
| 2007-06-18 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.110 | 3,365,144 | 13,685,226 | 4.0668 | 2.548 | 2.542 | 2.548 | 2.542 | 2.586 | 5,348,720 | 2.5586 | -0.74% |
| 2007-06-15 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.110 | 1,976,000 | 8,019,120 | 4.0583 | 2.567 | 2.567 | 2.573 | 2.542 | 2.586 | 3,140,748 | 2.5533 | -0.24% |
| 2007-06-14 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.110 | 1,454,000 | 5,942,620 | 4.0871 | 2.573 | 2.567 | 2.573 | 2.561 | 2.586 | 2,311,057 | 2.5714 | 0.49% |
| 2007-06-13 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.080 | 2,857,000 | 11,599,095 | 4.0599 | 2.561 | 2.561 | 2.567 | 2.542 | 2.567 | 4,541,052 | 2.5543 | -0.49% |
| 2007-06-12 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.140 | 1,353,200 | 5,544,740 | 4.0975 | 2.573 | 2.573 | 2.580 | 2.567 | 2.605 | 2,150,840 | 2.5779 | -0.97% |
| 2007-06-11 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.160 | 791,216 | 3,277,835 | 4.1428 | 2.598 | 2.592 | 2.598 | 2.592 | 2.617 | 1,257,596 | 2.6064 | 0.24% |
| 2007-06-08 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.180 | 2,567,960 | 10,604,724 | 4.1296 | 2.592 | 2.586 | 2.592 | 2.567 | 2.630 | 4,081,638 | 2.5982 | -0.24% |
| 2007-06-07 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.180 | 2,490,000 | 10,321,475 | 4.1452 | 2.598 | 2.592 | 2.598 | 2.580 | 2.630 | 3,957,724 | 2.6079 | -0.24% |
| 2007-06-06 | 0 | 4.140 | 4.140 | 4.180 | 4.110 | 4.230 | 6,221,000 | 26,037,500 | 4.1854 | 2.605 | 2.605 | 2.630 | 2.586 | 2.661 | 9,887,953 | 2.6333 | 0.98% |
| 2007-06-05 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.160 | 3,266,609 | 13,375,196 | 4.0945 | 2.580 | 2.580 | 2.586 | 2.554 | 2.617 | 5,192,104 | 2.5761 | -0.73% |
| 2007-06-04 | 0 | 4.130 | 4.140 | 4.150 | 4.120 | 4.240 | 5,103,000 | 21,316,482 | 4.1772 | 2.598 | 2.605 | 2.611 | 2.592 | 2.668 | 8,110,951 | 2.6281 | -0.96% |
| 2007-06-01 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.200 | 3,710,336 | 15,385,414 | 4.1466 | 2.624 | 2.617 | 2.624 | 2.617 | 2.642 | 5,897,384 | 2.6089 | 0.72% |
| 2007-05-31 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.160 | 5,514,000 | 22,767,090 | 4.1290 | 2.605 | 2.598 | 2.605 | 2.586 | 2.617 | 8,764,214 | 2.5977 | 0.98% |
| 2007-05-30 | 0 | 4.100 | 4.100 | 4.130 | 4.090 | 4.150 | 6,452,400 | 26,471,920 | 4.1026 | 2.580 | 2.580 | 2.598 | 2.573 | 2.611 | 10,255,751 | 2.5812 | 0.00% |
| 2007-05-29 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.250 | 6,255,600 | 25,913,016 | 4.1424 | 2.580 | 2.573 | 2.580 | 2.573 | 2.674 | 9,942,948 | 2.6062 | -3.30% |
| 2007-05-28 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.360 | 8,236,000 | 35,456,277 | 4.3050 | 2.668 | 2.668 | 2.674 | 2.668 | 2.743 | 13,090,690 | 2.7085 | -1.40% |
| 2007-05-25 | 0 | 4.300 | 4.280 | 4.300 | 4.200 | 4.390 | 6,767,000 | 29,132,660 | 4.3051 | 2.705 | 2.693 | 2.705 | 2.642 | 2.762 | 10,755,791 | 2.7086 | 2.38% |
| 2007-05-23 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.270 | 7,900,000 | 33,326,270 | 4.2185 | 2.642 | 2.642 | 2.655 | 2.642 | 2.686 | 12,556,635 | 2.6541 | -0.22% |
| 2007-05-22 | 0 | 4.230 | 4.210 | 4.230 | 4.180 | 4.230 | 9,140,000 | 38,316,130 | 4.1921 | 2.648 | 2.636 | 2.648 | 2.617 | 2.648 | 14,599,717 | 2.6244 | 0.24% |
| 2007-05-21 | 0 | 4.220 | 4.200 | 4.210 | 4.190 | 4.270 | 8,960,000 | 37,674,500 | 4.2047 | 2.642 | 2.629 | 2.636 | 2.623 | 2.673 | 14,312,196 | 2.6323 | 0.72% |
| 2007-05-18 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.200 | 4,706,000 | 19,663,010 | 4.1783 | 2.623 | 2.617 | 2.623 | 2.598 | 2.629 | 7,517,097 | 2.6158 | -0.24% |
| 2007-05-17 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.280 | 7,408,000 | 31,325,040 | 4.2285 | 2.629 | 2.617 | 2.629 | 2.611 | 2.679 | 11,833,119 | 2.6472 | 0.48% |
| 2007-05-16 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.200 | 7,064,030 | 29,416,265 | 4.1642 | 2.617 | 2.611 | 2.617 | 2.567 | 2.629 | 11,283,681 | 2.6070 | 2.20% |
| 2007-05-15 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.270 | 5,960,000 | 24,732,950 | 4.1498 | 2.561 | 2.561 | 2.567 | 2.548 | 2.673 | 9,520,166 | 2.5980 | -3.54% |
| 2007-05-14 | 0 | 4.240 | 4.240 | 4.260 | 4.240 | 4.330 | 6,846,500 | 29,142,105 | 4.2565 | 2.654 | 2.654 | 2.667 | 2.654 | 2.711 | 10,936,211 | 2.6647 | 0.00% |
| 2007-05-11 | 0 | 4.240 | 4.220 | 4.240 | 4.180 | 4.240 | 2,713,860 | 11,415,010 | 4.2062 | 2.654 | 2.642 | 2.654 | 2.617 | 2.654 | 4,334,966 | 2.6332 | 0.47% |
| 2007-05-10 | 0 | 4.220 | 4.220 | 4.250 | 4.190 | 4.250 | 2,397,000 | 10,125,730 | 4.2243 | 2.642 | 2.642 | 2.661 | 2.623 | 2.661 | 3,828,832 | 2.6446 | 0.48% |
| 2007-05-09 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.240 | 353,000 | 1,482,300 | 4.1992 | 2.629 | 2.623 | 2.629 | 2.617 | 2.654 | 563,862 | 2.6288 | -0.47% |
| 2007-05-08 | 0 | 4.220 | 4.180 | 4.230 | 4.190 | 4.260 | 1,400,000 | 5,895,110 | 4.2108 | 2.642 | 2.617 | 2.648 | 2.623 | 2.667 | 2,236,281 | 2.6361 | 0.48% |
| 2007-05-07 | 0 | 4.200 | 4.200 | 4.240 | 4.180 | 4.340 | 4,989,720 | 21,268,274 | 4.2624 | 2.629 | 2.629 | 2.654 | 2.617 | 2.717 | 7,970,296 | 2.6684 | -0.71% |
| 2007-05-04 | 0 | 4.230 | 4.220 | 4.230 | 4.130 | 4.230 | 3,084,000 | 12,958,782 | 4.2019 | 2.648 | 2.642 | 2.648 | 2.586 | 2.648 | 4,926,207 | 2.6306 | 2.17% |
| 2007-05-03 | 0 | 4.140 | 4.130 | 4.160 | 4.110 | 4.280 | 2,601,000 | 10,979,490 | 4.2213 | 2.592 | 2.586 | 2.604 | 2.573 | 2.679 | 4,154,690 | 2.6427 | -0.72% |
| 2007-05-02 | 0 | 4.170 | 4.170 | 4.180 | 4.040 | 4.200 | 2,761,000 | 11,411,640 | 4.1332 | 2.611 | 2.611 | 2.617 | 2.529 | 2.629 | 4,410,265 | 2.5875 | 2.96% |
| 2007-04-30 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.060 | 955,000 | 3,852,430 | 4.0340 | 2.535 | 2.529 | 2.535 | 2.492 | 2.542 | 1,525,463 | 2.5254 | 0.25% |
| 2007-04-27 | 0 | 4.040 | 4.000 | 4.040 | 4.000 | 4.050 | 1,156,000 | 4,659,120 | 4.0304 | 2.529 | 2.504 | 2.529 | 2.504 | 2.535 | 1,846,529 | 2.5232 | -0.98% |
| 2007-04-26 | 0 | 4.080 | 4.050 | 4.080 | 4.040 | 4.100 | 1,558,000 | 6,342,630 | 4.0710 | 2.554 | 2.535 | 2.554 | 2.529 | 2.567 | 2,488,661 | 2.5486 | 0.99% |
| 2007-04-25 | 0 | 4.040 | 3.990 | 4.040 | 3.970 | 4.040 | 847,000 | 3,394,060 | 4.0072 | 2.529 | 2.498 | 2.529 | 2.485 | 2.529 | 1,352,950 | 2.5086 | -0.25% |
| 2007-04-24 | 0 | 4.050 | 4.000 | 4.050 | 3.950 | 4.050 | 2,276,000 | 9,095,610 | 3.9963 | 2.535 | 2.504 | 2.535 | 2.473 | 2.535 | 3,635,553 | 2.5019 | -0.49% |
| 2007-04-23 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.100 | 1,436,000 | 5,828,890 | 4.0591 | 2.548 | 2.535 | 2.548 | 2.523 | 2.567 | 2,293,785 | 2.5412 | -1.45% |
| 2007-04-20 | 0 | 4.130 | 4.120 | 4.130 | 4.000 | 4.140 | 3,240,000 | 13,284,720 | 4.1002 | 2.586 | 2.579 | 2.586 | 2.504 | 2.592 | 5,175,392 | 2.5669 | -2.59% |
| 2007-04-19 | 0 | 4.240 | 4.230 | 4.240 | 4.090 | 4.250 | 5,038,000 | 20,781,650 | 4.1250 | 2.654 | 2.648 | 2.654 | 2.561 | 2.661 | 8,047,415 | 2.5824 | 1.68% |
| 2007-04-18 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.190 | 1,766,000 | 7,364,350 | 4.1701 | 2.611 | 2.604 | 2.611 | 2.586 | 2.623 | 2,820,908 | 2.6106 | 0.00% |
| 2007-04-17 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.230 | 1,988,000 | 8,357,640 | 4.2040 | 2.611 | 2.611 | 2.617 | 2.611 | 2.648 | 3,175,518 | 2.6319 | -0.48% |
| 2007-04-16 | 0 | 4.190 | 4.170 | 4.190 | 4.140 | 4.200 | 889,000 | 3,712,150 | 4.1756 | 2.623 | 2.611 | 2.623 | 2.592 | 2.629 | 1,420,038 | 2.6141 | 1.45% |
| 2007-04-13 | 0 | 4.130 | 4.110 | 4.140 | 4.100 | 4.150 | 1,394,000 | 5,743,500 | 4.1202 | 2.586 | 2.573 | 2.592 | 2.567 | 2.598 | 2,226,696 | 2.5794 | -0.24% |
| 2007-04-12 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.190 | 1,977,000 | 8,193,500 | 4.1444 | 2.592 | 2.579 | 2.592 | 2.567 | 2.623 | 3,157,948 | 2.5946 | -1.43% |
| 2007-04-11 | 0 | 4.200 | 4.160 | 4.200 | 4.150 | 4.240 | 2,330,000 | 9,747,200 | 4.1833 | 2.629 | 2.604 | 2.629 | 2.598 | 2.654 | 3,721,810 | 2.6189 | 0.24% |
| 2007-04-10 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.300 | 2,463,600 | 10,428,292 | 4.2329 | 2.623 | 2.617 | 2.629 | 2.617 | 2.692 | 3,935,215 | 2.6500 | -1.18% |
| 2007-04-04 | 0 | 4.240 | 4.220 | 4.250 | 4.220 | 4.270 | 973,000 | 4,126,350 | 4.2409 | 2.654 | 2.642 | 2.661 | 2.642 | 2.673 | 1,554,215 | 2.6549 | -0.24% |
| 2007-04-03 | 0 | 4.250 | 4.220 | 4.230 | 4.220 | 4.340 | 1,437,600 | 6,135,524 | 4.2679 | 2.661 | 2.642 | 2.648 | 2.642 | 2.717 | 2,296,341 | 2.6719 | 0.24% |
| 2007-04-02 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.390 | 1,500,000 | 6,417,970 | 4.2786 | 2.654 | 2.648 | 2.654 | 2.636 | 2.748 | 2,396,015 | 2.6786 | -1.40% |
| 2007-03-30 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.380 | 2,379,000 | 10,276,180 | 4.3195 | 2.692 | 2.692 | 2.698 | 2.679 | 2.742 | 3,800,080 | 2.7042 | 0.00% |
| 2007-03-29 | 0 | 4.300 | 4.270 | 4.300 | 4.170 | 4.350 | 3,199,712 | 13,748,099 | 4.2967 | 2.692 | 2.673 | 2.692 | 2.611 | 2.723 | 5,111,038 | 2.6899 | 1.65% |
| 2007-03-28 | 0 | 4.230 | 4.240 | 4.250 | 4.230 | 4.460 | 7,809,000 | 33,791,100 | 4.3272 | 2.648 | 2.654 | 2.661 | 2.648 | 2.792 | 12,473,653 | 2.7090 | -3.86% |
| 2007-03-27 | 0 | 4.400 | 4.390 | 4.400 | 4.070 | 4.680 | 22,229,400 | 97,792,963 | 4.3993 | 2.755 | 2.748 | 2.755 | 2.548 | 2.930 | 35,507,982 | 2.7541 | 8.11% |
| 2007-03-26 | 0 | 4.070 | 4.070 | 4.080 | 3.820 | 4.100 | 10,219,000 | 40,709,570 | 3.9837 | 2.548 | 2.548 | 2.554 | 2.391 | 2.567 | 16,323,251 | 2.4940 | 8.53% |
| 2007-03-23 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.800 | 1,744,000 | 6,544,500 | 3.7526 | 2.348 | 2.348 | 2.354 | 2.341 | 2.379 | 2,785,767 | 2.3493 | -0.53% |
| 2007-03-22 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.820 | 1,880,000 | 7,101,460 | 3.7774 | 2.360 | 2.360 | 2.366 | 2.335 | 2.391 | 3,003,005 | 2.3648 | 0.53% |
| 2007-03-21 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.750 | 1,959,000 | 7,337,100 | 3.7453 | 2.348 | 2.348 | 2.354 | 2.323 | 2.348 | 3,129,195 | 2.3447 | -0.27% |
| 2007-03-20 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.770 | 3,374,000 | 12,601,660 | 3.7349 | 2.354 | 2.348 | 2.354 | 2.323 | 2.360 | 5,389,436 | 2.3382 | 2.17% |
| 2007-03-19 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.720 | 4,754,000 | 17,793,584 | 3.7429 | 2.304 | 2.304 | 2.310 | 2.304 | 2.329 | 7,593,770 | 2.3432 | -1.60% |
| 2007-03-16 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.810 | 1,908,000 | 7,270,409 | 3.8105 | 2.341 | 2.341 | 2.348 | 2.335 | 2.385 | 3,047,731 | 2.3855 | -2.35% |
| 2007-03-15 | 0 | 3.830 | 3.830 | 3.860 | 3.790 | 3.900 | 750,000 | 2,905,930 | 3.8746 | 2.398 | 2.398 | 2.417 | 2.373 | 2.442 | 1,198,007 | 2.4256 | 1.59% |
| 2007-03-14 | 0 | 3.770 | 3.770 | 3.800 | 3.740 | 3.810 | 718,000 | 2,708,140 | 3.7718 | 2.360 | 2.360 | 2.379 | 2.341 | 2.385 | 1,146,892 | 2.3613 | -2.58% |
| 2007-03-13 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.910 | 1,594,000 | 6,198,220 | 3.8885 | 2.423 | 2.423 | 2.435 | 2.417 | 2.448 | 2,546,165 | 2.4343 | -0.77% |
| 2007-03-12 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.930 | 2,885,000 | 11,235,280 | 3.8944 | 2.442 | 2.442 | 2.448 | 2.398 | 2.460 | 4,608,335 | 2.4380 | 3.45% |
| 2007-03-09 | 0 | 3.770 | 3.770 | 3.800 | 3.700 | 3.790 | 1,333,000 | 5,007,510 | 3.7566 | 2.360 | 2.360 | 2.379 | 2.316 | 2.373 | 2,129,259 | 2.3518 | 2.45% |
| 2007-03-08 | 0 | 3.680 | 3.670 | 3.690 | 3.670 | 3.740 | 1,407,000 | 5,195,460 | 3.6926 | 2.304 | 2.298 | 2.310 | 2.298 | 2.341 | 2,247,462 | 2.3117 | 0.00% |
| 2007-03-07 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.750 | 758,000 | 2,824,670 | 3.7265 | 2.304 | 2.304 | 2.310 | 2.304 | 2.348 | 1,210,786 | 2.3329 | -0.81% |
| 2007-03-06 | 0 | 3.710 | 3.690 | 3.720 | 3.590 | 3.710 | 476,000 | 1,753,270 | 3.6833 | 2.323 | 2.310 | 2.329 | 2.247 | 2.323 | 760,335 | 2.3059 | 3.34% |
| 2007-03-05 | 0 | 3.590 | 3.590 | 3.630 | 3.550 | 3.830 | 3,041,000 | 11,259,160 | 3.7025 | 2.247 | 2.247 | 2.273 | 2.222 | 2.398 | 4,857,521 | 2.3179 | -6.02% |
| 2007-03-02 | 0 | 3.820 | 3.810 | 3.850 | 3.790 | 4.000 | 21,971,000 | 83,374,200 | 3.7947 | 2.391 | 2.385 | 2.410 | 2.373 | 2.504 | 35,095,229 | 2.3757 | 1.33% |
| 2007-03-01 | 0 | 3.770 | 3.760 | 3.830 | 3.750 | 3.900 | 6,020,000 | 22,882,590 | 3.8011 | 2.360 | 2.354 | 2.398 | 2.348 | 2.442 | 9,616,006 | 2.3796 | -0.79% |
| 2007-02-28 | 0 | 3.800 | 3.800 | 3.820 | 3.600 | 3.830 | 3,122,000 | 11,705,490 | 3.7494 | 2.379 | 2.379 | 2.391 | 2.254 | 2.398 | 4,986,906 | 2.3472 | -2.06% |
| 2007-02-27 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 3.950 | 2,012,000 | 7,806,770 | 3.8801 | 2.429 | 2.429 | 2.442 | 2.410 | 2.473 | 3,213,855 | 2.4291 | -1.77% |
| 2007-02-26 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 3.980 | 2,536,000 | 9,990,190 | 3.9393 | 2.473 | 2.473 | 2.479 | 2.442 | 2.492 | 4,050,862 | 2.4662 | -0.25% |
| 2007-02-23 | 0 | 3.960 | 3.950 | 3.970 | 3.880 | 3.970 | 1,928,556 | 7,563,604 | 3.9219 | 2.479 | 2.473 | 2.485 | 2.429 | 2.485 | 3,080,566 | 2.4553 | 2.06% |
| 2007-02-22 | 0 | 3.880 | 3.850 | 3.880 | 3.840 | 3.950 | 1,710,000 | 6,624,520 | 3.8740 | 2.429 | 2.410 | 2.429 | 2.404 | 2.473 | 2,731,457 | 2.4253 | -0.77% |
| 2007-02-21 | 0 | 3.910 | 3.910 | 3.940 | 3.900 | 4.010 | 1,374,000 | 5,422,520 | 3.9465 | 2.448 | 2.448 | 2.467 | 2.442 | 2.510 | 2,194,750 | 2.4707 | -2.25% |
| 2007-02-16 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.090 | 4,325,000 | 17,259,060 | 3.9905 | 2.504 | 2.504 | 2.510 | 2.467 | 2.561 | 6,908,510 | 2.4982 | 0.25% |
| 2007-02-15 | 0 | 3.990 | 3.980 | 3.990 | 3.850 | 4.010 | 2,490,000 | 9,799,300 | 3.9355 | 2.498 | 2.492 | 2.498 | 2.410 | 2.510 | 3,977,385 | 2.4638 | 3.64% |
| 2007-02-14 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.870 | 1,277,000 | 4,888,210 | 3.8279 | 2.410 | 2.410 | 2.417 | 2.348 | 2.423 | 2,039,807 | 2.3964 | 2.12% |
| 2007-02-13 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.790 | 2,454,000 | 9,245,530 | 3.7675 | 2.360 | 2.354 | 2.360 | 2.348 | 2.373 | 3,919,880 | 2.3586 | -0.53% |
| 2007-02-12 | 0 | 3.790 | 3.770 | 3.790 | 3.710 | 3.800 | 1,815,000 | 6,828,470 | 3.7622 | 2.373 | 2.360 | 2.373 | 2.323 | 2.379 | 2,899,178 | 2.3553 | 0.00% |
| 2007-02-09 | 0 | 3.790 | 3.780 | 3.810 | 3.760 | 3.810 | 2,665,000 | 10,082,290 | 3.7832 | 2.373 | 2.366 | 2.385 | 2.354 | 2.385 | 4,256,920 | 2.3684 | 1.34% |
| 2007-02-08 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.780 | 2,959,000 | 11,018,130 | 3.7236 | 2.341 | 2.341 | 2.348 | 2.310 | 2.366 | 4,726,539 | 2.3311 | 0.00% |
| 2007-02-07 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.830 | 3,827,000 | 14,402,230 | 3.7633 | 2.341 | 2.341 | 2.348 | 2.329 | 2.398 | 6,113,033 | 2.3560 | -1.58% |
| 2007-02-06 | 0 | 3.800 | 3.800 | 3.820 | 3.720 | 3.820 | 7,329,000 | 27,719,370 | 3.7821 | 2.379 | 2.379 | 2.391 | 2.329 | 2.391 | 11,706,929 | 2.3678 | 2.43% |
| 2007-02-05 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.760 | 7,944,000 | 29,411,350 | 3.7023 | 2.323 | 2.323 | 2.329 | 2.285 | 2.354 | 12,689,295 | 2.3178 | 2.77% |
| 2007-02-02 | 0 | 3.610 | 3.600 | 3.620 | 3.600 | 3.750 | 5,219,000 | 19,152,360 | 3.6697 | 2.260 | 2.254 | 2.266 | 2.254 | 2.348 | 8,336,534 | 2.2974 | 0.28% |
| 2007-02-01 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.700 | 4,087,000 | 14,753,650 | 3.6099 | 2.254 | 2.247 | 2.254 | 2.222 | 2.316 | 6,528,342 | 2.2599 | -2.17% |
| 2007-01-31 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.760 | 10,280,000 | 38,244,900 | 3.7203 | 2.304 | 2.298 | 2.304 | 2.298 | 2.354 | 16,420,689 | 2.3291 | -0.27% |
| 2007-01-30 | 0 | 3.690 | 3.680 | 3.700 | 3.640 | 3.860 | 9,015,124 | 33,305,909 | 3.6944 | 2.310 | 2.304 | 2.316 | 2.279 | 2.417 | 14,400,247 | 2.3129 | -4.90% |
| 2007-01-29 | 0 | 3.880 | 3.850 | 3.880 | 3.850 | 4.000 | 3,505,000 | 13,708,630 | 3.9112 | 2.429 | 2.410 | 2.429 | 2.410 | 2.504 | 5,598,688 | 2.4485 | -3.72% |
| 2007-01-26 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.110 | 8,233,900 | 33,781,804 | 4.1028 | 2.523 | 2.523 | 2.529 | 2.504 | 2.573 | 13,152,365 | 2.5685 | -2.89% |
| 2007-01-25 | 0 | 4.150 | 4.130 | 4.150 | 4.080 | 4.150 | 982,000 | 4,055,430 | 4.1298 | 2.598 | 2.586 | 2.598 | 2.554 | 2.598 | 1,568,591 | 2.5854 | 0.00% |
| 2007-01-24 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.250 | 5,409,660 | 22,596,691 | 4.1771 | 2.598 | 2.592 | 2.598 | 2.579 | 2.661 | 8,641,084 | 2.6150 | -2.12% |
| 2007-01-23 | 0 | 4.240 | 4.220 | 4.240 | 4.190 | 4.290 | 1,772,000 | 7,492,760 | 4.2284 | 2.654 | 2.642 | 2.654 | 2.623 | 2.686 | 2,830,492 | 2.6472 | -0.93% |
| 2007-01-22 | 0 | 4.280 | 4.270 | 4.290 | 4.200 | 4.320 | 1,886,000 | 8,065,470 | 4.2765 | 2.679 | 2.673 | 2.686 | 2.629 | 2.704 | 3,012,589 | 2.6773 | 1.90% |
| 2007-01-19 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.250 | 1,994,000 | 8,364,870 | 4.1950 | 2.629 | 2.623 | 2.629 | 2.617 | 2.661 | 3,185,102 | 2.6262 | -0.94% |
| 2007-01-18 | 0 | 4.240 | 4.240 | 4.260 | 4.170 | 4.310 | 4,430,000 | 18,742,190 | 4.2307 | 2.654 | 2.654 | 2.667 | 2.611 | 2.698 | 7,076,231 | 2.6486 | -2.53% |
| 2007-01-17 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.360 | 772,000 | 3,358,730 | 4.3507 | 2.723 | 2.723 | 2.730 | 2.698 | 2.730 | 1,233,149 | 2.7237 | -0.23% |
| 2007-01-16 | 0 | 4.360 | 4.320 | 4.370 | 4.290 | 4.390 | 1,319,000 | 5,724,600 | 4.3401 | 2.730 | 2.704 | 2.736 | 2.686 | 2.748 | 2,106,896 | 2.7171 | 0.23% |
| 2007-01-15 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.410 | 1,381,000 | 6,000,010 | 4.3447 | 2.723 | 2.717 | 2.723 | 2.679 | 2.761 | 2,205,931 | 2.7199 | 0.69% |
| 2007-01-12 | 0 | 4.320 | 4.350 | 4.380 | 4.260 | 4.360 | 3,905,000 | 16,791,660 | 4.3000 | 2.704 | 2.723 | 2.742 | 2.667 | 2.730 | 6,237,625 | 2.6920 | 0.47% |
| 2007-01-11 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.330 | 1,554,280 | 6,707,446 | 4.3155 | 2.692 | 2.692 | 2.698 | 2.692 | 2.711 | 2,482,719 | 2.7017 | -1.15% |
| 2007-01-10 | 0 | 4.350 | 4.340 | 4.380 | 4.330 | 4.430 | 2,676,000 | 11,744,630 | 4.3889 | 2.723 | 2.717 | 2.742 | 2.711 | 2.773 | 4,274,491 | 2.7476 | -1.14% |
| 2007-01-09 | 0 | 4.400 | 4.370 | 4.400 | 4.350 | 4.450 | 1,065,200 | 4,685,790 | 4.3990 | 2.755 | 2.736 | 2.755 | 2.723 | 2.786 | 1,701,490 | 2.7539 | -0.68% |
| 2007-01-08 | 0 | 4.430 | 4.400 | 4.430 | 4.350 | 4.440 | 1,202,000 | 5,280,540 | 4.3931 | 2.773 | 2.755 | 2.773 | 2.723 | 2.780 | 1,920,007 | 2.7503 | 0.68% |
| 2007-01-05 | 0 | 4.400 | 4.380 | 4.430 | 4.300 | 4.460 | 1,897,000 | 8,308,430 | 4.3798 | 2.755 | 2.742 | 2.773 | 2.692 | 2.792 | 3,030,160 | 2.7419 | -0.90% |
| 2007-01-04 | 0 | 4.440 | 4.360 | 4.440 | 4.350 | 4.680 | 4,043,000 | 18,278,450 | 4.5210 | 2.780 | 2.730 | 2.780 | 2.723 | 2.930 | 6,458,059 | 2.8303 | -4.93% |
| 2007-01-03 | 0 | 4.670 | 4.630 | 4.670 | 4.600 | 4.800 | 3,385,000 | 15,931,480 | 4.7065 | 2.924 | 2.899 | 2.924 | 2.880 | 3.005 | 5,407,007 | 2.9465 | -3.31% |
| 2007-01-02 | 0 | 4.830 | 4.810 | 4.850 | 4.740 | 4.890 | 2,967,000 | 14,223,880 | 4.7940 | 3.024 | 3.011 | 3.036 | 2.967 | 3.061 | 4,739,317 | 3.0013 | -1.43% |
| 2006-12-29 | 0 | 4.900 | 4.870 | 4.900 | 4.800 | 4.950 | 2,734,000 | 13,325,460 | 4.8740 | 3.068 | 3.049 | 3.068 | 3.005 | 3.099 | 4,367,136 | 3.0513 | 0.62% |
| 2006-12-28 | 0 | 4.870 | 4.840 | 4.880 | 4.800 | 4.960 | 4,958,000 | 24,239,330 | 4.8889 | 3.049 | 3.030 | 3.055 | 3.005 | 3.105 | 7,919,628 | 3.0607 | -2.60% |
| 2006-12-27 | 0 | 5.000 | 4.960 | 5.010 | 4.930 | 5.000 | 1,721,000 | 8,552,100 | 4.9693 | 3.130 | 3.105 | 3.136 | 3.086 | 3.130 | 2,749,028 | 3.1110 | -0.40% |
| 2006-12-22 | 0 | 5.020 | 5.010 | 5.020 | 4.980 | 5.080 | 3,804,000 | 19,022,942 | 5.0008 | 3.143 | 3.136 | 3.143 | 3.118 | 3.180 | 6,076,294 | 3.1307 | 0.40% |
| 2006-12-21 | 0 | 5.000 | 4.990 | 5.010 | 4.960 | 5.120 | 5,114,000 | 25,568,900 | 4.9998 | 3.130 | 3.124 | 3.136 | 3.105 | 3.205 | 8,168,813 | 3.1301 | -1.19% |
| 2006-12-20 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.150 | 5,606,000 | 28,486,210 | 5.0814 | 3.168 | 3.161 | 3.168 | 3.130 | 3.224 | 8,954,706 | 3.1811 | 1.20% |
| 2006-12-19 | 0 | 5.000 | 5.000 | 5.030 | 4.890 | 5.030 | 5,642,000 | 27,921,260 | 4.9488 | 3.130 | 3.130 | 3.149 | 3.061 | 3.149 | 9,012,211 | 3.0982 | -0.60% |
| 2006-12-18 | 0 | 5.030 | 5.030 | 5.040 | 4.860 | 5.030 | 5,516,304 | 27,387,351 | 4.9648 | 3.149 | 3.149 | 3.155 | 3.043 | 3.149 | 8,811,431 | 3.1082 | 2.65% |
| 2006-12-15 | 0 | 4.900 | 4.880 | 4.920 | 4.670 | 4.950 | 5,697,000 | 27,633,180 | 4.8505 | 3.068 | 3.055 | 3.080 | 2.924 | 3.099 | 9,100,065 | 3.0366 | 2.94% |
| 2006-12-14 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.770 | 13,897,900 | 65,896,784 | 4.7415 | 2.980 | 2.980 | 2.986 | 2.942 | 2.986 | 22,199,717 | 2.9684 | 0.85% |
| 2006-12-13 | 0 | 4.720 | 4.720 | 4.730 | 4.670 | 4.800 | 14,357,360 | 67,780,540 | 4.7210 | 2.955 | 2.955 | 2.961 | 2.924 | 3.005 | 22,933,632 | 2.9555 | -2.28% |
| 2006-12-12 | 0 | 4.830 | 4.810 | 4.840 | 4.710 | 4.850 | 7,920,000 | 37,873,760 | 4.7820 | 3.024 | 3.011 | 3.030 | 2.949 | 3.036 | 12,650,959 | 2.9937 | 1.26% |
| 2006-12-11 | 0 | 4.770 | 4.750 | 4.770 | 4.610 | 4.780 | 10,017,000 | 47,201,010 | 4.7121 | 2.986 | 2.974 | 2.986 | 2.886 | 2.992 | 16,000,587 | 2.9500 | 1.49% |
| 2006-12-08 | 0 | 4.700 | 4.680 | 4.700 | 4.630 | 4.950 | 29,939,800 | 142,690,610 | 4.7659 | 2.942 | 2.930 | 2.942 | 2.899 | 3.099 | 47,824,138 | 2.9837 | 1.08% |
| 2006-12-07 | 0 | 4.650 | 4.650 | 4.670 | 4.550 | 4.700 | 14,666,680 | 67,726,286 | 4.6177 | 2.911 | 2.911 | 2.924 | 2.848 | 2.942 | 23,427,722 | 2.8909 | 0.43% |
| 2006-12-06 | 0 | 4.630 | 4.620 | 4.630 | 4.570 | 4.710 | 19,343,480 | 89,582,744 | 4.6312 | 2.899 | 2.892 | 2.899 | 2.861 | 2.949 | 30,898,177 | 2.8993 | -2.53% |
| 2006-12-05 | 0 | 4.750 | 4.750 | 4.760 | 4.550 | 5.100 | 45,584,720 | 215,345,256 | 4.7241 | 2.974 | 2.974 | 2.980 | 2.848 | 3.193 | 72,814,445 | 2.9575 | 19.95% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.479 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.479 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 3.960 | 3.960 | 3.990 | 3.760 | 3.980 | 41,687,538 | 148,976,660 | 3.5736 | 2.479 | 2.479 | 2.498 | 2.354 | 2.492 | 66,589,308 | 2.2372 | 6.17% |
| 2006-11-29 | 0 | 3.730 | 3.730 | 3.760 | 3.650 | 3.780 | 6,291,000 | 22,778,500 | 3.6208 | 2.335 | 2.335 | 2.354 | 2.285 | 2.366 | 10,048,886 | 2.2668 | 2.47% |
| 2006-11-28 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.680 | 2,165,000 | 7,820,320 | 3.6122 | 2.279 | 2.279 | 2.285 | 2.222 | 2.304 | 3,458,248 | 2.2614 | -1.62% |
| 2006-11-27 | 0 | 3.700 | 3.680 | 3.700 | 3.620 | 3.790 | 263,000 | 973,900 | 3.7030 | 2.316 | 2.304 | 2.316 | 2.266 | 2.373 | 420,101 | 2.3183 | 1.09% |
| 2006-11-24 | 0 | 3.660 | 3.650 | 3.680 | 3.620 | 3.660 | 877,000 | 3,200,600 | 3.6495 | 2.291 | 2.285 | 2.304 | 2.266 | 2.291 | 1,400,870 | 2.2847 | -0.27% |
| 2006-11-23 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.690 | 802,600 | 2,941,150 | 3.6645 | 2.298 | 2.298 | 2.304 | 2.285 | 2.310 | 1,282,028 | 2.2941 | 0.82% |
| 2006-11-22 | 0 | 3.640 | 3.630 | 3.690 | 3.640 | 3.720 | 328,000 | 1,204,520 | 3.6723 | 2.279 | 2.273 | 2.310 | 2.279 | 2.329 | 523,929 | 2.2990 | -1.62% |
| 2006-11-21 | 0 | 3.700 | 3.660 | 3.690 | 3.660 | 3.700 | 1,900,000 | 6,979,760 | 3.6736 | 2.316 | 2.291 | 2.310 | 2.291 | 2.316 | 3,034,952 | 2.2998 | 0.27% |
| 2006-11-20 | 0 | 3.690 | 3.600 | 3.700 | 3.550 | 3.690 | 2,312,000 | 8,406,600 | 3.6361 | 2.310 | 2.254 | 2.316 | 2.222 | 2.310 | 3,693,058 | 2.2763 | -0.27% |
| 2006-11-17 | 0 | 3.700 | 3.640 | 3.700 | 3.630 | 3.710 | 1,297,000 | 4,766,740 | 3.6752 | 2.316 | 2.279 | 2.316 | 2.273 | 2.323 | 2,071,754 | 2.3008 | -1.33% |
| 2006-11-16 | 0 | 3.750 | 3.700 | 3.750 | 3.680 | 3.780 | 4,397,120 | 16,319,672 | 3.7114 | 2.348 | 2.316 | 2.348 | 2.304 | 2.366 | 7,023,710 | 2.3235 | -0.79% |
| 2006-11-15 | 0 | 3.780 | 3.710 | 3.780 | 3.710 | 3.810 | 1,559,000 | 5,902,910 | 3.7863 | 2.366 | 2.323 | 2.366 | 2.323 | 2.385 | 2,490,258 | 2.3704 | -1.31% |
| 2006-11-14 | 0 | 3.830 | 3.800 | 3.830 | 3.730 | 3.850 | 1,932,120 | 7,370,056 | 3.8145 | 2.398 | 2.379 | 2.398 | 2.335 | 2.410 | 3,086,259 | 2.3880 | 0.79% |
| 2006-11-13 | 0 | 3.800 | 3.800 | 3.850 | 3.690 | 3.800 | 3,421,000 | 12,759,920 | 3.7299 | 2.379 | 2.379 | 2.410 | 2.310 | 2.379 | 5,464,511 | 2.3351 | 2.43% |
| 2006-11-10 | 0 | 3.710 | 3.700 | 3.720 | 3.700 | 4.000 | 3,664,000 | 13,864,990 | 3.7841 | 2.323 | 2.316 | 2.329 | 2.316 | 2.504 | 5,852,666 | 2.3690 | -1.85% |
| 2006-11-09 | 0 | 3.780 | 3.720 | 3.780 | 3.690 | 3.780 | 419,000 | 1,560,960 | 3.7254 | 2.366 | 2.329 | 2.366 | 2.310 | 2.366 | 669,287 | 2.3323 | 1.61% |
| 2006-11-08 | 0 | 3.720 | 3.750 | 3.760 | 3.700 | 3.930 | 1,194,000 | 4,498,640 | 3.7677 | 2.329 | 2.348 | 2.354 | 2.316 | 2.460 | 1,907,228 | 2.3587 | -2.11% |
| 2006-11-07 | 0 | 3.800 | 3.750 | 3.790 | 3.730 | 3.850 | 3,275,000 | 12,368,180 | 3.7765 | 2.379 | 2.348 | 2.373 | 2.335 | 2.410 | 5,231,299 | 2.3643 | 0.00% |
| 2006-11-06 | 0 | 3.800 | 3.800 | 3.850 | 3.700 | 3.940 | 4,342,000 | 16,866,820 | 3.8846 | 2.379 | 2.379 | 2.410 | 2.316 | 2.467 | 6,935,664 | 2.4319 | 0.80% |
| 2006-11-03 | 0 | 3.770 | 3.760 | 3.780 | 3.700 | 3.800 | 2,941,000 | 11,104,720 | 3.7758 | 2.360 | 2.354 | 2.366 | 2.316 | 2.379 | 4,697,787 | 2.3638 | 0.27% |
| 2006-11-02 | 0 | 3.760 | 3.750 | 3.790 | 3.700 | 3.850 | 3,238,240 | 12,237,181 | 3.7790 | 2.354 | 2.348 | 2.373 | 2.316 | 2.410 | 5,172,581 | 2.3658 | -2.59% |
| 2006-11-01 | 0 | 3.860 | 3.860 | 3.870 | 3.700 | 3.910 | 5,353,000 | 20,741,990 | 3.8748 | 2.417 | 2.417 | 2.423 | 2.316 | 2.448 | 8,550,578 | 2.4258 | 4.89% |
| 2006-10-31 | 0 | 3.680 | 3.670 | 3.700 | 3.000 | 3.700 | 3,027,000 | 10,496,290 | 3.4676 | 2.304 | 2.298 | 2.316 | 1.878 | 2.316 | 4,835,158 | 2.1708 | 10.51% |
| 2006-10-27 | 0 | 3.330 | 3.310 | 3.350 | 3.280 | 3.330 | 9,681,000 | 31,940,990 | 3.2993 | 2.085 | 2.072 | 2.097 | 2.053 | 2.085 | 15,463,880 | 2.0655 | 1.22% |
| 2006-10-26 | 0 | 3.290 | 3.270 | 3.300 | 3.240 | 3.300 | 2,574,000 | 8,408,740 | 3.2668 | 2.060 | 2.047 | 2.066 | 2.028 | 2.066 | 4,111,562 | 2.0451 | 0.30% |
| 2006-10-25 | 0 | 3.280 | 3.230 | 3.280 | 3.200 | 3.300 | 3,265,000 | 10,596,020 | 3.2453 | 2.053 | 2.022 | 2.053 | 2.003 | 2.066 | 5,215,326 | 2.0317 | 2.82% |
| 2006-10-24 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.210 | 2,462,000 | 7,837,340 | 3.1833 | 1.997 | 1.991 | 1.997 | 1.972 | 2.010 | 3,932,659 | 1.9929 | 0.00% |
| 2006-10-23 | 0 | 3.190 | 3.140 | 3.190 | 3.060 | 3.300 | 2,662,000 | 8,537,200 | 3.2071 | 1.997 | 1.966 | 1.997 | 1.916 | 2.066 | 4,252,128 | 2.0077 | 3.57% |
| 2006-10-20 | 0 | 3.080 | 3.080 | 3.090 | 2.970 | 3.130 | 2,342,000 | 7,175,330 | 3.0638 | 1.928 | 1.928 | 1.934 | 1.859 | 1.960 | 3,740,978 | 1.9180 | 2.67% |
| 2006-10-19 | 0 | 3.000 | 2.930 | 2.990 | 2.920 | 3.020 | 1,473,000 | 4,399,880 | 2.9870 | 1.878 | 1.834 | 1.872 | 1.828 | 1.891 | 2,352,887 | 1.8700 | 1.01% |
| 2006-10-18 | 0 | 2.970 | 2.960 | 2.970 | 2.810 | 2.980 | 235,000 | 670,400 | 2.8528 | 1.859 | 1.853 | 1.859 | 1.759 | 1.866 | 375,376 | 1.7859 | 5.69% |
| 2006-10-17 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 291,000 | 820,720 | 2.8203 | 1.759 | 1.759 | 1.765 | 1.753 | 1.784 | 464,827 | 1.7656 | -1.40% |
| 2006-10-16 | 0 | 2.850 | 2.850 | 2.970 | 2.850 | 2.970 | 111,000 | 324,600 | 2.9243 | 1.784 | 1.784 | 1.859 | 1.784 | 1.859 | 177,305 | 1.8307 | -3.72% |
| 2006-10-13 | 0 | 2.960 | 2.800 | 2.960 | 2.900 | 2.970 | 166,000 | 489,950 | 2.9515 | 1.853 | 1.753 | 1.853 | 1.816 | 1.859 | 265,159 | 1.8478 | 0.00% |
| 2006-10-12 | 0 | 2.960 | 2.940 | 2.960 | 2.910 | 2.960 | 270,000 | 795,770 | 2.9473 | 1.853 | 1.841 | 1.853 | 1.822 | 1.853 | 431,283 | 1.8451 | -1.00% |
| 2006-10-11 | 0 | 2.990 | 2.820 | 2.990 | 2.800 | 2.990 | 248,000 | 703,950 | 2.8385 | 1.872 | 1.765 | 1.872 | 1.753 | 1.872 | 396,141 | 1.7770 | 6.79% |
| 2006-10-10 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.800 | 184,000 | 511,920 | 2.7822 | 1.753 | 1.740 | 1.753 | 1.740 | 1.753 | 293,911 | 1.7418 | 0.72% |
| 2006-10-09 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.850 | 452,000 | 1,266,200 | 2.8013 | 1.740 | 1.740 | 1.753 | 1.740 | 1.784 | 721,999 | 1.7537 | -1.07% |
| 2006-10-06 | 0 | 2.810 | 2.810 | 2.850 | 2.750 | 2.850 | 333,000 | 933,700 | 2.8039 | 1.759 | 1.759 | 1.784 | 1.722 | 1.784 | 531,915 | 1.7554 | -1.75% |
| 2006-10-05 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.900 | 990,000 | 2,835,060 | 2.8637 | 1.790 | 1.784 | 1.790 | 1.784 | 1.816 | 1,581,370 | 1.7928 | 0.00% |
| 2006-10-04 | 0 | 2.860 | 2.860 | 2.920 | 2.800 | 2.860 | 645,000 | 1,832,280 | 2.8407 | 1.790 | 1.790 | 1.828 | 1.753 | 1.790 | 1,030,286 | 1.7784 | 2.14% |
| 2006-10-03 | 0 | 2.800 | 2.800 | 2.820 | 2.630 | 2.820 | 848,000 | 2,345,790 | 2.7663 | 1.753 | 1.753 | 1.765 | 1.646 | 1.765 | 1,354,547 | 1.7318 | 5.26% |
| 2006-09-29 | 0 | 2.660 | 2.660 | 2.680 | 2.590 | 2.680 | 2,054,000 | 5,396,870 | 2.6275 | 1.665 | 1.665 | 1.678 | 1.621 | 1.678 | 3,280,943 | 1.6449 | -0.37% |
| 2006-09-28 | 0 | 2.670 | 2.660 | 2.680 | 2.610 | 2.780 | 2,391,000 | 6,343,450 | 2.6531 | 1.672 | 1.665 | 1.678 | 1.634 | 1.740 | 3,819,248 | 1.6609 | -4.64% |
| 2006-09-27 | 0 | 2.800 | 2.780 | 2.800 | 2.530 | 2.850 | 5,058,000 | 13,705,860 | 2.7097 | 1.753 | 1.740 | 1.753 | 1.584 | 1.784 | 8,079,362 | 1.6964 | -4.44% |
| 2006-09-26 | 0 | 2.930 | 2.880 | 2.930 | 2.900 | 3.100 | 1,091,000 | 3,264,120 | 2.9919 | 1.834 | 1.803 | 1.834 | 1.816 | 1.941 | 1,742,701 | 1.8730 | -2.01% |
| 2006-09-25 | 0 | 2.990 | 2.950 | 3.010 | 2.990 | 3.190 | 1,569,000 | 4,862,490 | 3.0991 | 1.872 | 1.847 | 1.884 | 1.872 | 1.997 | 2,506,232 | 1.9402 | -3.55% |
| 2006-09-22 | 0 | 3.100 | 3.090 | 3.110 | 3.080 | 3.290 | 1,200,000 | 3,754,340 | 3.1286 | 1.941 | 1.934 | 1.947 | 1.928 | 2.060 | 1,916,812 | 1.9586 | -5.78% |
| 2006-09-21 | 0 | 3.290 | 3.270 | 3.290 | 3.280 | 3.400 | 427,000 | 1,428,180 | 3.3447 | 2.060 | 2.047 | 2.060 | 2.053 | 2.129 | 682,066 | 2.0939 | -2.37% |
| 2006-09-20 | 0 | 3.370 | 3.360 | 3.380 | 3.360 | 3.400 | 452,000 | 1,523,510 | 3.3706 | 2.110 | 2.103 | 2.116 | 2.103 | 2.129 | 721,999 | 2.1101 | -2.03% |
| 2006-09-19 | 0 | 3.440 | 3.440 | 3.450 | 3.390 | 3.440 | 90,000 | 307,970 | 3.4219 | 2.154 | 2.154 | 2.160 | 2.122 | 2.154 | 143,761 | 2.1422 | -0.29% |
| 2006-09-18 | 0 | 3.450 | 3.440 | 3.500 | 3.380 | 3.500 | 284,200 | 982,432 | 3.4568 | 2.160 | 2.154 | 2.191 | 2.116 | 2.191 | 453,965 | 2.1641 | -1.43% |
| 2006-09-15 | 0 | 3.500 | 3.490 | 3.540 | 3.450 | 3.540 | 625,000 | 2,178,850 | 3.4862 | 2.191 | 2.185 | 2.216 | 2.160 | 2.216 | 998,340 | 2.1825 | 0.00% |
| 2006-09-14 | 0 | 3.500 | 3.500 | 3.530 | 3.300 | 3.510 | 336,000 | 1,163,850 | 3.4638 | 2.191 | 2.191 | 2.210 | 2.066 | 2.197 | 536,707 | 2.1685 | 0.00% |
| 2006-09-13 | 0 | 3.500 | 3.420 | 3.500 | 3.280 | 3.500 | 189,000 | 649,580 | 3.4369 | 2.191 | 2.141 | 2.191 | 2.053 | 2.191 | 301,898 | 2.1517 | 0.57% |
| 2006-09-12 | 0 | 3.480 | 3.400 | 3.480 | 3.400 | 3.550 | 299,000 | 1,044,240 | 3.4924 | 2.179 | 2.129 | 2.179 | 2.129 | 2.222 | 477,606 | 2.1864 | -1.97% |
| 2006-09-11 | 0 | 3.550 | 3.500 | 3.570 | 3.460 | 3.550 | 150,000 | 526,670 | 3.5111 | 2.222 | 2.191 | 2.235 | 2.166 | 2.222 | 239,601 | 2.1981 | 0.00% |
| 2006-09-08 | 0 | 3.550 | 3.530 | 3.560 | 3.500 | 3.550 | 774,000 | 2,728,720 | 3.5255 | 2.222 | 2.210 | 2.229 | 2.191 | 2.222 | 1,236,344 | 2.2071 | 1.43% |
| 2006-09-07 | 0 | 3.500 | 3.440 | 3.510 | 3.370 | 3.500 | 501,000 | 1,728,210 | 3.4495 | 2.191 | 2.154 | 2.197 | 2.110 | 2.191 | 800,269 | 2.1595 | 3.55% |
| 2006-09-06 | 0 | 3.380 | 3.260 | 3.380 | 3.320 | 3.440 | 801,000 | 2,699,840 | 3.3706 | 2.116 | 2.041 | 2.116 | 2.078 | 2.154 | 1,279,472 | 2.1101 | 0.00% |
| 2006-09-05 | 0 | 3.380 | 3.280 | 3.380 | 3.350 | 3.450 | 527,000 | 1,787,400 | 3.3917 | 2.116 | 2.053 | 2.116 | 2.097 | 2.160 | 841,800 | 2.1233 | -0.59% |
| 2006-09-04 | 0 | 3.400 | 3.400 | 3.500 | 3.150 | 3.440 | 894,000 | 2,924,140 | 3.2709 | 2.129 | 2.129 | 2.191 | 1.972 | 2.154 | 1,428,025 | 2.0477 | -0.87% |
| 2006-09-01 | 0 | 3.430 | 3.410 | 3.460 | 3.400 | 3.550 | 756,000 | 2,595,950 | 3.4338 | 2.147 | 2.135 | 2.166 | 2.129 | 2.222 | 1,207,591 | 2.1497 | -1.72% |
| 2006-08-31 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.530 | 278,000 | 970,840 | 3.4922 | 2.185 | 2.185 | 2.191 | 2.172 | 2.210 | 444,061 | 2.1863 | -0.29% |
| 2006-08-30 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.500 | 168,000 | 585,370 | 3.4843 | 2.191 | 2.185 | 2.191 | 2.160 | 2.191 | 268,354 | 2.1813 | 2.04% |
| 2006-08-29 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.500 | 744,000 | 2,579,460 | 3.4670 | 2.147 | 2.147 | 2.154 | 2.147 | 2.191 | 1,188,423 | 2.1705 | -3.38% |
| 2006-08-28 | 0 | 3.550 | 3.490 | 3.550 | 3.490 | 3.550 | 350,240 | 1,231,688 | 3.5167 | 2.222 | 2.185 | 2.222 | 2.185 | 2.222 | 559,454 | 2.2016 | 1.43% |
| 2006-08-25 | 0 | 3.500 | 3.450 | 3.500 | 3.300 | 3.500 | 1,135,000 | 3,879,020 | 3.4176 | 2.191 | 2.160 | 2.191 | 2.066 | 2.191 | 1,812,985 | 2.1396 | 5.74% |
| 2006-08-24 | 0 | 3.310 | 3.280 | 3.320 | 3.250 | 3.310 | 341,000 | 1,125,470 | 3.3005 | 2.072 | 2.053 | 2.078 | 2.035 | 2.072 | 544,694 | 2.0662 | 0.91% |
| 2006-08-23 | 0 | 3.280 | 3.250 | 3.290 | 3.250 | 3.300 | 149,000 | 486,580 | 3.2656 | 2.053 | 2.035 | 2.060 | 2.035 | 2.066 | 238,004 | 2.0444 | 2.50% |
| 2006-08-22 | 0 | 3.200 | 3.200 | 3.250 | 3.160 | 3.230 | 213,000 | 679,720 | 3.1912 | 2.003 | 2.003 | 2.035 | 1.978 | 2.022 | 340,234 | 1.9978 | 2.24% |
| 2006-08-21 | 0 | 3.130 | 3.150 | 3.180 | 3.100 | 3.200 | 120,000 | 372,390 | 3.1033 | 1.960 | 1.972 | 1.991 | 1.941 | 2.003 | 191,681 | 1.9428 | 0.97% |
| 2006-08-18 | 0 | 3.100 | 3.100 | 3.150 | 3.090 | 3.250 | 2,390,000 | 7,438,390 | 3.1123 | 1.941 | 1.941 | 1.972 | 1.934 | 2.035 | 3,817,650 | 1.9484 | -3.13% |
| 2006-08-17 | 0 | 3.200 | 3.140 | 3.220 | 3.150 | 3.480 | 1,432,000 | 4,652,840 | 3.2492 | 2.003 | 1.966 | 2.016 | 1.972 | 2.179 | 2,287,396 | 2.0341 | -3.32% |
| 2006-08-16 | 0 | 3.310 | 3.300 | 3.330 | 3.300 | 3.530 | 572,000 | 1,976,340 | 3.4551 | 2.072 | 2.066 | 2.085 | 2.066 | 2.210 | 913,680 | 2.1631 | -5.70% |
| 2006-08-15 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.560 | 2,638,240 | 9,303,411 | 3.5264 | 2.197 | 2.191 | 2.204 | 2.191 | 2.229 | 4,214,175 | 2.2076 | 0.00% |
| 2006-08-14 | 0 | 3.510 | 3.520 | 3.540 | 3.510 | 3.550 | 1,698,000 | 5,998,720 | 3.5328 | 2.197 | 2.204 | 2.216 | 2.197 | 2.222 | 2,712,289 | 2.2117 | -0.28% |
| 2006-08-11 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.550 | 936,000 | 3,296,380 | 3.5218 | 2.204 | 2.191 | 2.204 | 2.191 | 2.222 | 1,495,113 | 2.2048 | -0.28% |
| 2006-08-10 | 0 | 3.530 | 3.450 | 3.540 | 3.450 | 3.540 | 1,835,000 | 6,493,280 | 3.5386 | 2.210 | 2.160 | 2.216 | 2.160 | 2.216 | 2,931,125 | 2.2153 | -0.84% |
| 2006-08-09 | 0 | 3.560 | 3.530 | 3.560 | 3.530 | 3.560 | 324,000 | 1,147,020 | 3.5402 | 2.229 | 2.210 | 2.229 | 2.210 | 2.229 | 517,539 | 2.2163 | 0.56% |
| 2006-08-08 | 0 | 3.540 | 3.510 | 3.540 | 3.510 | 3.540 | 223,000 | 788,190 | 3.5345 | 2.216 | 2.197 | 2.216 | 2.197 | 2.216 | 356,208 | 2.2127 | 0.28% |
| 2006-08-07 | 0 | 3.530 | 3.500 | 3.530 | 3.500 | 3.550 | 237,000 | 835,230 | 3.5242 | 2.210 | 2.191 | 2.210 | 2.191 | 2.222 | 378,570 | 2.2063 | 0.28% |
| 2006-08-04 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.530 | 1,032,000 | 3,637,610 | 3.5248 | 2.204 | 2.204 | 2.210 | 2.204 | 2.210 | 1,648,458 | 2.2067 | 0.00% |
| 2006-08-03 | 0 | 3.520 | 3.450 | 3.520 | 3.460 | 3.530 | 447,000 | 1,553,810 | 3.4761 | 2.204 | 2.160 | 2.204 | 2.166 | 2.210 | 714,012 | 2.1762 | 1.15% |
| 2006-08-02 | 0 | 3.480 | 3.480 | 3.530 | 3.400 | 3.500 | 73,000 | 251,760 | 3.4488 | 2.179 | 2.179 | 2.210 | 2.129 | 2.191 | 116,606 | 2.1591 | 2.35% |
| 2006-08-01 | 0 | 3.400 | 3.400 | 3.530 | 3.380 | 3.500 | 207,000 | 710,960 | 3.4346 | 2.129 | 2.129 | 2.210 | 2.116 | 2.191 | 330,650 | 2.1502 | -1.45% |
| 2006-07-31 | 0 | 3.450 | 3.450 | 3.510 | 3.400 | 3.600 | 715,000 | 2,504,940 | 3.5034 | 2.160 | 2.160 | 2.197 | 2.129 | 2.254 | 1,142,100 | 2.1933 | 2.99% |
| 2006-07-28 | 0 | 3.350 | 3.350 | 3.390 | 3.300 | 3.380 | 98,000 | 328,100 | 3.3480 | 2.097 | 2.097 | 2.122 | 2.066 | 2.116 | 156,540 | 2.0960 | -0.59% |
| 2006-07-27 | 0 | 3.370 | 3.300 | 3.380 | 3.280 | 3.380 | 249,000 | 839,250 | 3.3705 | 2.110 | 2.066 | 2.116 | 2.053 | 2.116 | 397,738 | 2.1101 | 1.20% |
| 2006-07-26 | 0 | 3.330 | 3.330 | 3.390 | 3.210 | 3.410 | 140,000 | 465,500 | 3.3250 | 2.085 | 2.085 | 2.122 | 2.010 | 2.135 | 223,628 | 2.0816 | -3.20% |
| 2006-07-25 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.500 | 437,000 | 1,526,480 | 3.4931 | 2.154 | 2.154 | 2.166 | 2.154 | 2.191 | 698,039 | 2.1868 | -1.71% |
| 2006-07-24 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.500 | 325,000 | 1,137,500 | 3.5000 | 2.191 | 2.179 | 2.191 | 2.191 | 2.191 | 519,137 | 2.1911 | 0.00% |
| 2006-07-21 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.525 | 708,000 | 2,478,050 | 3.5001 | 2.191 | 2.160 | 2.191 | 2.191 | 2.207 | 1,130,919 | 2.1912 | 0.00% |
| 2006-07-20 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.525 | 715,000 | 2,507,625 | 3.5072 | 2.191 | 2.160 | 2.191 | 2.191 | 2.207 | 1,142,100 | 2.1956 | 0.00% |
| 2006-07-19 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.525 | 192,000 | 672,025 | 3.5001 | 2.191 | 2.175 | 2.191 | 2.191 | 2.207 | 306,690 | 2.1912 | 0.00% |
| 2006-07-18 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.525 | 611,000 | 2,138,525 | 3.5000 | 2.191 | 2.191 | 2.207 | 2.160 | 2.207 | 975,977 | 2.1912 | 0.00% |
| 2006-07-17 | 0 | 3.500 | 3.450 | 3.500 | 3.425 | 3.550 | 654,000 | 2,285,000 | 3.4939 | 2.191 | 2.160 | 2.191 | 2.144 | 2.222 | 1,044,662 | 2.1873 | 0.72% |
| 2006-07-14 | 0 | 3.475 | 3.450 | 3.500 | 3.450 | 3.500 | 281,000 | 971,750 | 3.4582 | 2.175 | 2.160 | 2.191 | 2.160 | 2.191 | 448,853 | 2.1650 | -0.71% |
| 2006-07-13 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.525 | 311,000 | 1,088,550 | 3.5002 | 2.191 | 2.160 | 2.191 | 2.191 | 2.207 | 496,774 | 2.1912 | -1.41% |
| 2006-07-12 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.550 | 320,000 | 1,121,575 | 3.5049 | 2.222 | 2.191 | 2.222 | 2.191 | 2.222 | 511,150 | 2.1942 | 0.00% |
| 2006-07-11 | 0 | 3.550 | 3.500 | 3.575 | 3.500 | 3.550 | 1,086,200 | 3,832,185 | 3.5281 | 2.222 | 2.191 | 2.238 | 2.191 | 2.222 | 1,735,034 | 2.2087 | 0.71% |
| 2006-07-10 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.525 | 457,000 | 1,604,775 | 3.5115 | 2.207 | 2.191 | 2.207 | 2.191 | 2.207 | 729,986 | 2.1984 | -0.70% |
| 2006-07-07 | 0 | 3.550 | 3.550 | 3.600 | 3.500 | 3.550 | 594,000 | 2,100,000 | 3.5354 | 2.222 | 2.222 | 2.254 | 2.191 | 2.222 | 948,822 | 2.2133 | 0.00% |
| 2006-07-06 | 0 | 3.550 | 3.425 | 3.550 | 3.500 | 3.550 | 35,000 | 123,900 | 3.5400 | 2.222 | 2.144 | 2.222 | 2.191 | 2.222 | 55,907 | 2.2162 | 3.65% |
| 2006-07-05 | 0 | 3.425 | 3.425 | 3.550 | 3.425 | 3.500 | 50,000 | 172,600 | 3.4520 | 2.144 | 2.144 | 2.222 | 2.144 | 2.191 | 79,867 | 2.1611 | -2.84% |
| 2006-07-04 | 0 | 3.525 | 3.450 | 3.525 | 3.475 | 3.550 | 33,000 | 114,875 | 3.4811 | 2.207 | 2.160 | 2.207 | 2.175 | 2.222 | 52,712 | 2.1793 | -0.70% |
| 2006-07-03 | 0 | 3.550 | 3.475 | 3.550 | 3.500 | 3.550 | 284,000 | 1,002,800 | 3.5310 | 2.222 | 2.175 | 2.222 | 2.191 | 2.222 | 453,645 | 2.2105 | 0.00% |
| 2006-06-30 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.600 | 163,000 | 580,100 | 3.5589 | 2.222 | 2.191 | 2.222 | 2.222 | 2.254 | 260,367 | 2.2280 | 2.16% |
| 2006-06-29 | 0 | 3.475 | 3.450 | 3.550 | 3.450 | 3.550 | 291,000 | 1,026,450 | 3.5273 | 2.175 | 2.160 | 2.222 | 2.160 | 2.222 | 464,827 | 2.2082 | -2.80% |
| 2006-06-28 | 0 | 3.575 | 3.500 | 3.575 | 3.525 | 3.575 | 20,000 | 71,400 | 3.5700 | 2.238 | 2.191 | 2.238 | 2.207 | 2.238 | 31,947 | 2.2350 | 0.00% |
| 2006-06-27 | 0 | 3.575 | 3.550 | 3.600 | 3.500 | 3.600 | 2,775,000 | 9,920,850 | 3.5751 | 2.238 | 2.222 | 2.254 | 2.191 | 2.254 | 4,432,628 | 2.2381 | 0.00% |
| 2006-06-26 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.600 | 158,000 | 565,800 | 3.5810 | 2.238 | 2.238 | 2.254 | 2.222 | 2.254 | 252,380 | 2.2419 | 0.70% |
| 2006-06-23 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.600 | 2,413,000 | 8,639,450 | 3.5804 | 2.222 | 2.222 | 2.238 | 2.222 | 2.254 | 3,854,389 | 2.2415 | 2.16% |
| 2006-06-22 | 0 | 3.475 | 3.475 | 3.600 | 3.425 | 3.600 | 2,254,000 | 8,054,150 | 3.5733 | 2.175 | 2.175 | 2.254 | 2.144 | 2.254 | 3,600,412 | 2.2370 | 1.46% |
| 2006-06-21 | 0 | 3.425 | 3.425 | 3.525 | 3.400 | 3.475 | 382,000 | 1,308,775 | 3.4261 | 2.144 | 2.144 | 2.207 | 2.129 | 2.175 | 610,185 | 2.1449 | -1.44% |
| 2006-06-20 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.625 | 1,231,000 | 4,354,450 | 3.5373 | 2.175 | 2.160 | 2.175 | 2.160 | 2.269 | 1,966,330 | 2.2145 | -4.14% |
| 2006-06-19 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.650 | 1,651,320 | 5,987,353 | 3.6258 | 2.269 | 2.269 | 2.285 | 2.254 | 2.285 | 2,637,725 | 2.2699 | 0.00% |
| 2006-06-16 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.650 | 3,367,000 | 12,205,725 | 3.6251 | 2.269 | 2.269 | 2.285 | 2.254 | 2.285 | 5,378,255 | 2.2695 | 0.00% |
| 2006-06-15 | 0 | 3.625 | 3.600 | 3.650 | 3.575 | 3.650 | 843,000 | 3,046,725 | 3.6141 | 2.269 | 2.254 | 2.285 | 2.238 | 2.285 | 1,346,560 | 2.2626 | 1.40% |
| 2006-06-14 | 0 | 3.575 | 3.525 | 3.575 | 3.450 | 3.600 | 693,000 | 2,436,375 | 3.5157 | 2.238 | 2.207 | 2.238 | 2.160 | 2.254 | 1,106,959 | 2.2010 | 2.14% |
| 2006-06-13 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.600 | 283,000 | 1,002,075 | 3.5409 | 2.191 | 2.160 | 2.191 | 2.160 | 2.254 | 452,048 | 2.2167 | 0.00% |
| 2006-06-12 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.600 | 726,000 | 2,575,950 | 3.5481 | 2.191 | 2.191 | 2.222 | 2.191 | 2.254 | 1,159,671 | 2.2213 | -2.78% |
| 2006-06-09 | 0 | 3.600 | 3.550 | 3.600 | 3.400 | 3.600 | 230,000 | 810,475 | 3.5238 | 2.254 | 2.222 | 2.254 | 2.129 | 2.254 | 367,389 | 2.2060 | 5.11% |
| 2006-06-08 | 0 | 3.425 | 3.425 | 3.500 | 3.425 | 3.425 | 15,000 | 51,375 | 3.4250 | 2.144 | 2.144 | 2.191 | 2.144 | 2.144 | 23,960 | 2.1442 | -3.52% |
| 2006-06-07 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 1,339,000 | 4,774,300 | 3.5656 | 2.222 | 2.222 | 2.254 | 2.222 | 2.254 | 2,138,843 | 2.2322 | -0.70% |
| 2006-06-06 | 0 | 3.575 | 3.500 | 3.575 | 3.425 | 3.575 | 156,000 | 539,550 | 3.4587 | 2.238 | 2.191 | 2.238 | 2.144 | 2.238 | 249,186 | 2.1653 | 5.15% |
| 2006-06-05 | 0 | 3.400 | 3.400 | 3.550 | 3.400 | 3.600 | 1,153,000 | 4,109,125 | 3.5639 | 2.129 | 2.129 | 2.222 | 2.129 | 2.254 | 1,841,737 | 2.2311 | -4.90% |
| 2006-06-02 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.600 | 344,000 | 1,233,200 | 3.5849 | 2.238 | 2.222 | 2.238 | 2.222 | 2.254 | 549,486 | 2.2443 | 1.42% |
| 2006-06-01 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.625 | 1,186,000 | 4,268,750 | 3.5993 | 2.207 | 2.207 | 2.222 | 2.191 | 2.269 | 1,894,449 | 2.2533 | 0.71% |
| 2006-05-30 | 0 | 3.500 | 3.450 | 3.500 | 3.375 | 3.500 | 327,000 | 1,133,275 | 3.4657 | 2.191 | 2.160 | 2.191 | 2.113 | 2.191 | 522,331 | 2.1696 | 3.70% |
| 2006-05-29 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 107,000 | 363,150 | 3.3939 | 2.113 | 2.113 | 2.129 | 2.113 | 2.129 | 170,916 | 2.1247 | -0.74% |
| 2006-05-26 | 0 | 3.400 | 3.325 | 3.400 | 3.250 | 3.400 | 547,000 | 1,809,975 | 3.3089 | 2.129 | 2.082 | 2.129 | 2.035 | 2.129 | 873,747 | 2.0715 | 0.00% |
| 2006-05-25 | 0 | 3.400 | 3.325 | 3.375 | 3.325 | 3.400 | 926,400 | 3,125,720 | 3.3741 | 2.129 | 2.082 | 2.113 | 2.082 | 2.129 | 1,479,779 | 2.1123 | 0.74% |
| 2006-05-24 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.500 | 3,075,000 | 10,438,170 | 3.3945 | 2.113 | 2.113 | 2.129 | 2.097 | 2.191 | 4,911,831 | 2.1251 | -0.74% |
| 2006-05-23 | 0 | 3.400 | 3.350 | 3.425 | 3.250 | 3.450 | 1,693,000 | 5,625,300 | 3.3227 | 2.129 | 2.097 | 2.144 | 2.035 | 2.160 | 2,704,302 | 2.0801 | 0.00% |
| 2006-05-22 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.425 | 861,000 | 2,926,900 | 3.3994 | 2.129 | 2.113 | 2.129 | 2.113 | 2.144 | 1,375,313 | 2.1282 | 0.74% |
| 2006-05-19 | 0 | 3.375 | 3.400 | 3.425 | 3.325 | 3.400 | 581,000 | 1,974,475 | 3.3984 | 2.113 | 2.129 | 2.144 | 2.082 | 2.129 | 928,056 | 2.1275 | -0.74% |
| 2006-05-18 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.400 | 1,208,000 | 4,094,025 | 3.3891 | 2.129 | 2.113 | 2.129 | 2.066 | 2.129 | 1,929,591 | 2.1217 | 0.00% |
| 2006-05-17 | 0 | 3.400 | 3.350 | 3.400 | 3.300 | 3.400 | 52,000 | 175,500 | 3.3750 | 2.129 | 2.097 | 2.129 | 2.066 | 2.129 | 83,062 | 2.1129 | 3.82% |
| 2006-05-16 | 0 | 3.275 | 3.250 | 3.375 | 3.275 | 3.450 | 1,307,000 | 4,427,300 | 3.3874 | 2.050 | 2.035 | 2.113 | 2.050 | 2.160 | 2,087,728 | 2.1206 | -3.68% |
| 2006-05-15 | 0 | 3.400 | 3.350 | 3.425 | 3.350 | 3.425 | 509,000 | 1,740,100 | 3.4187 | 2.129 | 2.097 | 2.144 | 2.097 | 2.144 | 813,048 | 2.1402 | -0.73% |
| 2006-05-12 | 0 | 3.425 | 3.375 | 3.450 | 3.375 | 3.425 | 279,000 | 946,775 | 3.3935 | 2.144 | 2.113 | 2.160 | 2.113 | 2.144 | 445,659 | 2.1244 | 0.00% |
| 2006-05-11 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.450 | 1,034,000 | 3,562,050 | 3.4449 | 2.144 | 2.144 | 2.160 | 2.144 | 2.160 | 1,651,653 | 2.1567 | -0.72% |
| 2006-05-10 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.500 | 12,000 | 41,600 | 3.4667 | 2.160 | 2.160 | 2.175 | 2.160 | 2.191 | 19,168 | 2.1703 | -1.43% |
| 2006-05-09 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.500 | 411,000 | 1,431,950 | 3.4841 | 2.191 | 2.175 | 2.191 | 2.160 | 2.191 | 656,508 | 2.1812 | 0.00% |
| 2006-05-08 | 0 | 3.500 | 3.450 | 3.525 | 3.450 | 3.550 | 1,156,000 | 4,045,500 | 3.4996 | 2.191 | 2.160 | 2.207 | 2.160 | 2.222 | 1,846,529 | 2.1909 | -0.71% |
| 2006-05-04 | 0 | 3.525 | 3.475 | 3.525 | 3.475 | 3.550 | 1,187,000 | 4,142,825 | 3.4902 | 2.207 | 2.175 | 2.207 | 2.175 | 2.222 | 1,896,046 | 2.1850 | -0.70% |
| 2006-05-03 | 0 | 3.550 | 3.550 | 3.575 | 3.500 | 3.575 | 2,622,000 | 9,318,975 | 3.5541 | 2.222 | 2.222 | 2.238 | 2.191 | 2.238 | 4,188,234 | 2.2250 | 0.71% |
| 2006-05-02 | 0 | 3.525 | 3.425 | 3.600 | 3.375 | 3.600 | 2,742,000 | 9,383,125 | 3.4220 | 2.207 | 2.144 | 2.254 | 2.113 | 2.254 | 4,379,915 | 2.1423 | 4.44% |
| 2006-04-28 | 0 | 3.375 | 3.375 | 3.400 | 3.200 | 3.425 | 937,000 | 3,150,200 | 3.3620 | 2.113 | 2.113 | 2.129 | 2.003 | 2.144 | 1,496,711 | 2.1047 | -2.88% |
| 2006-04-27 | 0 | 3.475 | 3.450 | 3.475 | 3.325 | 3.500 | 4,058,000 | 13,783,050 | 3.3965 | 2.175 | 2.160 | 2.175 | 2.082 | 2.191 | 6,482,019 | 2.1264 | 1.46% |
| 2006-04-26 | 0 | 3.425 | 3.400 | 3.425 | 3.250 | 3.425 | 1,653,000 | 5,587,025 | 3.3799 | 2.144 | 2.129 | 2.144 | 2.035 | 2.144 | 2,640,408 | 2.1160 | 3.79% |
| 2006-04-25 | 0 | 3.300 | 3.275 | 3.300 | 3.000 | 3.300 | 4,340,000 | 13,856,900 | 3.1928 | 2.066 | 2.050 | 2.066 | 1.878 | 2.066 | 6,932,470 | 1.9988 | -2.94% |
| 2006-04-24 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.450 | 1,151,000 | 3,885,300 | 3.3756 | 2.129 | 2.113 | 2.129 | 2.097 | 2.160 | 1,838,542 | 2.1133 | -0.73% |
| 2006-04-21 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.600 | 7,005,000 | 24,256,125 | 3.4627 | 2.144 | 2.144 | 2.160 | 2.113 | 2.254 | 11,189,389 | 2.1678 | -4.20% |
| 2006-04-20 | 0 | 3.575 | 3.575 | 3.600 | 3.450 | 3.650 | 2,328,000 | 8,333,900 | 3.5799 | 2.238 | 2.238 | 2.254 | 2.160 | 2.285 | 3,718,615 | 2.2411 | 0.00% |
| 2006-04-19 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.650 | 3,692,000 | 13,268,450 | 3.5938 | 2.238 | 2.238 | 2.254 | 2.238 | 2.285 | 5,897,391 | 2.2499 | -0.69% |
| 2006-04-18 | 0 | 3.600 | 3.525 | 3.600 | 3.500 | 3.625 | 4,692,000 | 16,720,000 | 3.5635 | 2.254 | 2.207 | 2.254 | 2.191 | 2.269 | 7,494,735 | 2.2309 | 3.60% |
| 2006-04-13 | 0 | 3.475 | 3.475 | 3.500 | 3.275 | 3.550 | 9,406,000 | 32,061,300 | 3.4086 | 2.175 | 2.175 | 2.191 | 2.050 | 2.222 | 15,024,611 | 2.1339 | 6.92% |
| 2006-04-12 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.450 | 5,327,000 | 17,481,050 | 3.2816 | 2.035 | 2.019 | 2.035 | 2.019 | 2.160 | 8,509,048 | 2.0544 | -5.80% |
| 2006-04-11 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.475 | 1,608,000 | 5,563,375 | 3.4598 | 2.160 | 2.160 | 2.175 | 2.160 | 2.175 | 2,568,528 | 2.1660 | -0.72% |
| 2006-04-10 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.500 | 1,039,000 | 3,618,925 | 3.4831 | 2.175 | 2.160 | 2.175 | 2.160 | 2.191 | 1,659,640 | 2.1805 | -0.71% |
| 2006-04-07 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.550 | 1,135,000 | 3,980,300 | 3.5069 | 2.191 | 2.175 | 2.191 | 2.175 | 2.222 | 1,812,985 | 2.1954 | -0.71% |
| 2006-04-06 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.675 | 4,768,200 | 17,067,235 | 3.5794 | 2.207 | 2.207 | 2.222 | 2.207 | 2.301 | 7,616,452 | 2.2408 | -1.40% |
| 2006-04-04 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.650 | 2,692,000 | 9,617,400 | 3.5726 | 2.238 | 2.222 | 2.238 | 2.191 | 2.285 | 4,300,048 | 2.2366 | -2.05% |
| 2006-04-03 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.700 | 1,508,000 | 5,555,925 | 3.6843 | 2.285 | 2.269 | 2.285 | 2.285 | 2.316 | 2,408,794 | 2.3065 | -0.68% |
| 2006-03-31 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.800 | 783,000 | 2,909,675 | 3.7161 | 2.301 | 2.301 | 2.316 | 2.301 | 2.379 | 1,250,720 | 2.3264 | -3.29% |
| 2006-03-30 | 0 | 3.800 | 3.775 | 3.800 | 3.800 | 3.850 | 711,000 | 2,709,475 | 3.8108 | 2.379 | 2.363 | 2.379 | 2.379 | 2.410 | 1,135,711 | 2.3857 | -1.30% |
| 2006-03-29 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.950 | 1,775,000 | 6,842,500 | 3.8549 | 2.410 | 2.395 | 2.410 | 2.395 | 2.473 | 2,835,284 | 2.4133 | -1.28% |
| 2006-03-28 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 4.000 | 190,000 | 745,725 | 3.9249 | 2.442 | 2.442 | 2.473 | 2.442 | 2.504 | 303,495 | 2.4571 | -2.50% |
| 2006-03-27 | 0 | 4.000 | 3.925 | 4.000 | 3.950 | 4.075 | 116,000 | 463,425 | 3.9950 | 2.504 | 2.457 | 2.504 | 2.473 | 2.551 | 185,292 | 2.5011 | -0.62% |
| 2006-03-24 | 0 | 4.025 | 4.025 | 4.075 | 3.900 | 4.025 | 432,000 | 1,714,850 | 3.9696 | 2.520 | 2.520 | 2.551 | 2.442 | 2.520 | 690,052 | 2.4851 | 1.26% |
| 2006-03-23 | 0 | 3.975 | 3.950 | 3.975 | 3.850 | 3.975 | 1,060,000 | 4,143,425 | 3.9089 | 2.489 | 2.473 | 2.489 | 2.410 | 2.489 | 1,693,184 | 2.4471 | 0.00% |
| 2006-03-22 | 0 | 3.975 | 3.900 | 3.975 | 3.900 | 4.000 | 217,000 | 851,975 | 3.9262 | 2.489 | 2.442 | 2.489 | 2.442 | 2.504 | 346,623 | 2.4579 | 0.00% |
| 2006-03-21 | 0 | 3.975 | 3.925 | 3.975 | 3.950 | 3.975 | 212,456 | 840,381 | 3.9556 | 2.489 | 2.457 | 2.489 | 2.473 | 2.489 | 339,365 | 2.4763 | -1.24% |
| 2006-03-20 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.050 | 1,564,000 | 6,234,300 | 3.9861 | 2.520 | 2.504 | 2.520 | 2.473 | 2.535 | 2,498,245 | 2.4955 | 1.26% |
| 2006-03-17 | 0 | 3.975 | 3.975 | 4.025 | 3.975 | 4.025 | 861,000 | 3,433,675 | 3.9880 | 2.489 | 2.489 | 2.520 | 2.489 | 2.520 | 1,375,313 | 2.4967 | -0.63% |
| 2006-03-16 | 0 | 4.000 | 4.000 | 4.050 | 3.925 | 4.000 | 5,392,000 | 21,419,650 | 3.9725 | 2.504 | 2.504 | 2.535 | 2.457 | 2.504 | 8,612,875 | 2.4869 | 0.00% |
| 2006-03-15 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 457,000 | 1,827,775 | 3.9995 | 2.504 | 2.489 | 2.504 | 2.489 | 2.504 | 729,986 | 2.5038 | 0.00% |
| 2006-03-14 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 207,480 | 827,322 | 3.9875 | 2.504 | 2.489 | 2.504 | 2.489 | 2.504 | 331,417 | 2.4963 | 0.00% |
| 2006-03-13 | 0 | 4.000 | 3.950 | 4.025 | 3.950 | 4.000 | 541,000 | 2,153,875 | 3.9813 | 2.504 | 2.473 | 2.520 | 2.473 | 2.504 | 864,163 | 2.4924 | 0.00% |
| 2006-03-10 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.000 | 170,000 | 676,825 | 3.9813 | 2.504 | 2.504 | 2.520 | 2.473 | 2.504 | 271,548 | 2.4925 | 0.00% |
| 2006-03-09 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 362,000 | 1,444,125 | 3.9893 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 578,238 | 2.4975 | 0.63% |
| 2006-03-08 | 0 | 3.975 | 3.975 | 4.000 | 3.800 | 3.975 | 1,099,000 | 4,289,100 | 3.9027 | 2.489 | 2.489 | 2.504 | 2.379 | 2.489 | 1,755,480 | 2.4433 | 0.00% |
| 2006-03-07 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 4.050 | 1,215,000 | 4,860,225 | 4.0002 | 2.489 | 2.473 | 2.504 | 2.489 | 2.535 | 1,940,772 | 2.5043 | -2.45% |
| 2006-03-06 | 0 | 4.075 | 4.050 | 4.100 | 4.050 | 4.125 | 2,800,000 | 11,419,575 | 4.0784 | 2.551 | 2.535 | 2.567 | 2.535 | 2.582 | 4,472,561 | 2.5533 | 0.00% |
| 2006-03-03 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.075 | 2,731,360 | 11,098,104 | 4.0632 | 2.551 | 2.535 | 2.551 | 2.520 | 2.551 | 4,362,919 | 2.5437 | 0.62% |
| 2006-03-02 | 0 | 4.050 | 4.025 | 4.050 | 4.050 | 4.075 | 4,586,000 | 18,476,775 | 4.0290 | 2.535 | 2.520 | 2.535 | 2.535 | 2.551 | 7,325,416 | 2.5223 | 0.62% |
| 2006-03-01 | 0 | 4.025 | 4.025 | 4.050 | 4.025 | 4.100 | 1,815,000 | 7,368,400 | 4.0597 | 2.520 | 2.520 | 2.535 | 2.520 | 2.567 | 2,899,178 | 2.5415 | -1.23% |
| 2006-02-28 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.150 | 1,165,000 | 4,779,700 | 4.1027 | 2.551 | 2.535 | 2.551 | 2.551 | 2.598 | 1,860,905 | 2.5685 | 0.00% |
| 2006-02-27 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.100 | 555,000 | 2,267,125 | 4.0849 | 2.551 | 2.535 | 2.551 | 2.551 | 2.567 | 886,526 | 2.5573 | 0.00% |
| 2006-02-24 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.075 | 713,000 | 2,891,675 | 4.0556 | 2.551 | 2.535 | 2.551 | 2.520 | 2.551 | 1,138,906 | 2.5390 | 1.24% |
| 2006-02-23 | 0 | 4.025 | 4.050 | 4.100 | 4.025 | 4.100 | 11,872,000 | 48,257,750 | 4.0648 | 2.520 | 2.535 | 2.567 | 2.520 | 2.567 | 18,963,659 | 2.5447 | -0.62% |
| 2006-02-22 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.100 | 3,716,360 | 15,075,940 | 4.0566 | 2.535 | 2.535 | 2.551 | 2.520 | 2.567 | 5,936,303 | 2.5396 | -1.22% |
| 2006-02-21 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.100 | 7,323,000 | 29,843,900 | 4.0754 | 2.567 | 2.551 | 2.567 | 2.520 | 2.567 | 11,697,345 | 2.5513 | 1.23% |
| 2006-02-20 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.125 | 7,402,000 | 30,012,825 | 4.0547 | 2.535 | 2.520 | 2.535 | 2.504 | 2.582 | 11,823,535 | 2.5384 | 1.25% |
| 2006-02-17 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.000 | 709,000 | 2,831,200 | 3.9932 | 2.504 | 2.489 | 2.504 | 2.473 | 2.504 | 1,132,516 | 2.4999 | 1.27% |
| 2006-02-16 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.000 | 453,600 | 1,797,790 | 3.9634 | 2.473 | 2.473 | 2.489 | 2.473 | 2.504 | 724,555 | 2.4812 | -0.63% |
| 2006-02-15 | 0 | 3.975 | 3.950 | 3.975 | 3.975 | 4.025 | 632,000 | 2,518,525 | 3.9850 | 2.489 | 2.473 | 2.489 | 2.489 | 2.520 | 1,009,521 | 2.4948 | -0.63% |
| 2006-02-14 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 307,000 | 1,228,500 | 4.0016 | 2.504 | 2.504 | 2.520 | 2.504 | 2.520 | 490,384 | 2.5052 | 0.00% |
| 2006-02-13 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 260,000 | 1,040,650 | 4.0025 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 415,309 | 2.5057 | -1.23% |
| 2006-02-10 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.050 | 669,000 | 2,680,075 | 4.0061 | 2.535 | 2.520 | 2.535 | 2.504 | 2.535 | 1,068,623 | 2.5080 | 1.25% |
| 2006-02-09 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 314,000 | 1,256,125 | 4.0004 | 2.504 | 2.504 | 2.520 | 2.504 | 2.520 | 501,566 | 2.5044 | -0.62% |
| 2006-02-08 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.050 | 334,000 | 1,343,775 | 4.0233 | 2.520 | 2.520 | 2.535 | 2.504 | 2.535 | 533,513 | 2.5187 | -0.62% |
| 2006-02-07 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.075 | 753,000 | 3,047,325 | 4.0469 | 2.535 | 2.535 | 2.551 | 2.520 | 2.551 | 1,202,799 | 2.5335 | 0.00% |
| 2006-02-06 | 0 | 4.050 | 4.025 | 4.050 | 3.950 | 4.075 | 897,240 | 3,609,461 | 4.0228 | 2.535 | 2.520 | 2.535 | 2.473 | 2.551 | 1,433,200 | 2.5185 | 2.53% |
| 2006-02-03 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 3.975 | 312,000 | 1,232,450 | 3.9502 | 2.473 | 2.457 | 2.473 | 2.457 | 2.489 | 498,371 | 2.4730 | -0.63% |
| 2006-02-02 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.025 | 279,000 | 1,113,350 | 3.9905 | 2.489 | 2.489 | 2.504 | 2.473 | 2.520 | 445,659 | 2.4982 | 0.00% |
| 2006-02-01 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.100 | 884,000 | 3,557,750 | 4.0246 | 2.489 | 2.473 | 2.489 | 2.473 | 2.567 | 1,412,051 | 2.5196 | -1.85% |
| 2006-01-27 | 0 | 4.050 | 4.025 | 4.075 | 4.025 | 4.075 | 329,000 | 1,331,875 | 4.0483 | 2.535 | 2.520 | 2.551 | 2.520 | 2.551 | 525,526 | 2.5344 | 0.62% |
| 2006-01-26 | 0 | 4.025 | 4.025 | 4.050 | 4.025 | 4.075 | 328,000 | 1,331,050 | 4.0581 | 2.520 | 2.520 | 2.535 | 2.520 | 2.551 | 523,929 | 2.5405 | -1.83% |
| 2006-01-25 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.175 | 1,787,000 | 7,364,630 | 4.1212 | 2.567 | 2.551 | 2.567 | 2.551 | 2.614 | 2,854,452 | 2.5801 | -1.80% |
| 2006-01-24 | 0 | 4.175 | 4.125 | 4.175 | 4.100 | 4.175 | 1,455,048 | 6,016,668 | 4.1350 | 2.614 | 2.582 | 2.614 | 2.567 | 2.614 | 2,324,211 | 2.5887 | 1.83% |
| 2006-01-23 | 0 | 4.100 | 4.075 | 4.100 | 4.000 | 4.100 | 5,108,000 | 20,662,790 | 4.0452 | 2.567 | 2.551 | 2.567 | 2.504 | 2.567 | 8,159,229 | 2.5324 | 1.86% |
| 2006-01-20 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.100 | 661,000 | 2,667,450 | 4.0355 | 2.520 | 2.520 | 2.535 | 2.504 | 2.567 | 1,055,844 | 2.5264 | -1.23% |
| 2006-01-19 | 0 | 4.075 | 4.050 | 4.075 | 3.925 | 4.075 | 996,000 | 3,986,575 | 4.0026 | 2.551 | 2.535 | 2.551 | 2.457 | 2.551 | 1,590,954 | 2.5058 | 3.82% |
| 2006-01-18 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.975 | 351,000 | 1,382,525 | 3.9388 | 2.457 | 2.442 | 2.457 | 2.442 | 2.489 | 560,667 | 2.4659 | -1.26% |
| 2006-01-17 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 654,200 | 2,597,345 | 3.9703 | 2.489 | 2.473 | 2.489 | 2.473 | 2.504 | 1,044,982 | 2.4855 | 0.00% |
| 2006-01-16 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.025 | 1,594,800 | 6,339,730 | 3.9753 | 2.489 | 2.473 | 2.489 | 2.473 | 2.520 | 2,547,443 | 2.4887 | 1.92% |
| 2006-01-13 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.925 | 263,000 | 1,031,625 | 3.9225 | 2.442 | 2.442 | 2.457 | 2.442 | 2.457 | 420,101 | 2.4557 | -1.27% |
| 2006-01-12 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 4.000 | 392,000 | 1,549,075 | 3.9517 | 2.473 | 2.457 | 2.473 | 2.457 | 2.504 | 626,159 | 2.4739 | -0.63% |
| 2006-01-11 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 686,900 | 2,725,565 | 3.9679 | 2.489 | 2.473 | 2.489 | 2.473 | 2.504 | 1,097,215 | 2.4841 | 0.00% |
| 2006-01-10 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 2,888,000 | 11,481,075 | 3.9754 | 2.489 | 2.473 | 2.489 | 2.473 | 2.504 | 4,613,127 | 2.4888 | 0.00% |
| 2006-01-09 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 4.050 | 506,000 | 2,022,375 | 3.9968 | 2.489 | 2.473 | 2.504 | 2.489 | 2.535 | 808,256 | 2.5021 | -1.24% |
| 2006-01-06 | 0 | 4.025 | 4.000 | 4.050 | 4.025 | 4.050 | 100,000 | 403,225 | 4.0323 | 2.520 | 2.504 | 2.535 | 2.520 | 2.535 | 159,734 | 2.5243 | -0.62% |
| 2006-01-05 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.100 | 179,360 | 728,438 | 4.0613 | 2.535 | 2.520 | 2.535 | 2.520 | 2.567 | 286,499 | 2.5425 | -0.61% |
| 2006-01-04 | 0 | 4.075 | 4.025 | 4.075 | 4.025 | 4.100 | 292,000 | 1,185,700 | 4.0606 | 2.551 | 2.520 | 2.551 | 2.520 | 2.567 | 466,424 | 2.5421 | -0.61% |
| 2006-01-03 | 0 | 4.100 | 4.075 | 4.100 | 4.000 | 4.125 | 187,000 | 760,450 | 4.0666 | 2.567 | 2.551 | 2.567 | 2.504 | 2.582 | 298,703 | 2.5458 | -0.61% |
| 2005-12-30 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.150 | 1,000,000 | 4,121,500 | 4.1215 | 2.582 | 2.567 | 2.582 | 2.535 | 2.598 | 1,597,343 | 2.5802 | 1.85% |
| 2005-12-29 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.050 | 35,000 | 141,525 | 4.0436 | 2.535 | 2.520 | 2.535 | 2.520 | 2.535 | 55,907 | 2.5314 | 0.00% |
| 2005-12-28 | 0 | 4.050 | 4.025 | 4.050 | 3.900 | 4.050 | 313,000 | 1,233,025 | 3.9394 | 2.535 | 2.520 | 2.535 | 2.442 | 2.535 | 499,968 | 2.4662 | 0.62% |
| 2005-12-23 | 0 | 4.025 | 4.025 | 4.075 | 4.025 | 4.125 | 225,000 | 915,025 | 4.0668 | 2.520 | 2.520 | 2.551 | 2.520 | 2.582 | 359,402 | 2.5460 | -0.62% |
| 2005-12-22 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.075 | 141,000 | 569,925 | 4.0420 | 2.535 | 2.520 | 2.535 | 2.504 | 2.551 | 225,225 | 2.5305 | 0.62% |
| 2005-12-21 | 0 | 4.025 | 4.000 | 4.050 | 3.900 | 4.050 | 1,037,000 | 4,100,375 | 3.9541 | 2.520 | 2.504 | 2.535 | 2.442 | 2.535 | 1,656,445 | 2.4754 | 3.87% |
| 2005-12-20 | 0 | 3.875 | 3.850 | 3.900 | 3.850 | 3.900 | 67,300 | 260,665 | 3.8732 | 2.426 | 2.410 | 2.442 | 2.410 | 2.442 | 107,501 | 2.4248 | -0.64% |
| 2005-12-19 | 0 | 3.900 | 3.900 | 3.950 | 3.800 | 3.950 | 806,000 | 3,111,450 | 3.8604 | 2.442 | 2.442 | 2.473 | 2.379 | 2.473 | 1,287,459 | 2.4167 | -1.89% |
| 2005-12-16 | 0 | 3.975 | 3.975 | 4.000 | 3.825 | 4.000 | 805,000 | 3,126,475 | 3.8838 | 2.489 | 2.489 | 2.504 | 2.395 | 2.504 | 1,285,861 | 2.4314 | 0.00% |
| 2005-12-15 | 0 | 3.975 | 3.950 | 3.975 | 3.975 | 4.050 | 238,000 | 951,925 | 3.9997 | 2.489 | 2.473 | 2.489 | 2.489 | 2.535 | 380,168 | 2.5040 | -1.85% |
| 2005-12-14 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.100 | 119,600 | 483,880 | 4.0458 | 2.535 | 2.520 | 2.535 | 2.520 | 2.567 | 191,042 | 2.5328 | -1.22% |
| 2005-12-13 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.150 | 425,120 | 1,744,386 | 4.1033 | 2.567 | 2.551 | 2.567 | 2.535 | 2.598 | 679,063 | 2.5688 | 0.00% |
| 2005-12-12 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.225 | 826,000 | 3,421,250 | 4.1419 | 2.567 | 2.551 | 2.567 | 2.551 | 2.645 | 1,319,406 | 2.5930 | -1.20% |
| 2005-12-09 | 0 | 4.150 | 4.125 | 4.150 | 4.075 | 4.175 | 876,000 | 3,607,325 | 4.1180 | 2.598 | 2.582 | 2.598 | 2.551 | 2.614 | 1,399,273 | 2.5780 | 0.00% |
| 2005-12-08 | 0 | 4.150 | 4.125 | 4.150 | 3.950 | 4.200 | 1,778,000 | 7,266,950 | 4.0871 | 2.598 | 2.582 | 2.598 | 2.473 | 2.629 | 2,840,076 | 2.5587 | 4.40% |
| 2005-12-07 | 0 | 3.975 | 3.950 | 3.975 | 3.875 | 3.975 | 350,000 | 1,367,825 | 3.9081 | 2.489 | 2.473 | 2.489 | 2.426 | 2.489 | 559,070 | 2.4466 | 2.58% |
| 2005-12-06 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.875 | 90,000 | 347,750 | 3.8639 | 2.426 | 2.410 | 2.426 | 2.410 | 2.426 | 143,761 | 2.4189 | 0.65% |
| 2005-12-05 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.925 | 445,000 | 1,729,600 | 3.8867 | 2.410 | 2.410 | 2.426 | 2.410 | 2.457 | 710,818 | 2.4333 | -0.65% |
| 2005-12-02 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.875 | 768,000 | 2,959,975 | 3.8541 | 2.426 | 2.410 | 2.426 | 2.395 | 2.426 | 1,226,760 | 2.4128 | 0.65% |
| 2005-12-01 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.850 | 64,000 | 245,300 | 3.8328 | 2.410 | 2.395 | 2.410 | 2.395 | 2.410 | 102,230 | 2.3995 | 0.00% |
| 2005-11-30 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.875 | 464,000 | 1,784,025 | 3.8449 | 2.410 | 2.395 | 2.410 | 2.395 | 2.426 | 741,167 | 2.4070 | 0.00% |
| 2005-11-29 | 0 | 3.850 | 3.825 | 3.850 | 3.775 | 3.850 | 1,649,000 | 6,327,975 | 3.8375 | 2.410 | 2.395 | 2.410 | 2.363 | 2.410 | 2,634,019 | 2.4024 | 1.99% |
| 2005-11-28 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.800 | 1,386,740 | 5,231,220 | 3.7723 | 2.363 | 2.363 | 2.379 | 2.348 | 2.379 | 2,215,100 | 2.3616 | 0.00% |
| 2005-11-25 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.775 | 1,147,000 | 4,304,525 | 3.7529 | 2.363 | 2.348 | 2.363 | 2.348 | 2.363 | 1,832,153 | 2.3494 | 0.67% |
| 2005-11-24 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.750 | 272,000 | 1,019,575 | 3.7484 | 2.348 | 2.332 | 2.348 | 2.332 | 2.348 | 434,477 | 2.3467 | 1.35% |
| 2005-11-23 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.800 | 629,000 | 2,361,600 | 3.7545 | 2.316 | 2.316 | 2.348 | 2.316 | 2.379 | 1,004,729 | 2.3505 | -1.33% |
| 2005-11-22 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.775 | 552,000 | 2,072,650 | 3.7548 | 2.348 | 2.332 | 2.348 | 2.332 | 2.363 | 881,733 | 2.3507 | 0.00% |
| 2005-11-21 | 0 | 3.750 | 3.725 | 3.750 | 3.675 | 3.825 | 1,964,000 | 7,360,725 | 3.7478 | 2.348 | 2.332 | 2.348 | 2.301 | 2.395 | 3,137,182 | 2.3463 | 2.04% |
| 2005-11-18 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.675 | 288,000 | 1,051,925 | 3.6525 | 2.301 | 2.285 | 2.301 | 2.269 | 2.301 | 460,035 | 2.2866 | 1.38% |
| 2005-11-17 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.650 | 493,000 | 1,790,000 | 3.6308 | 2.269 | 2.254 | 2.285 | 2.254 | 2.285 | 787,490 | 2.2730 | -0.68% |
| 2005-11-16 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.675 | 861,000 | 3,141,750 | 3.6490 | 2.285 | 2.269 | 2.285 | 2.269 | 2.301 | 1,375,313 | 2.2844 | 0.00% |
| 2005-11-15 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.650 | 316,240 | 1,153,502 | 3.6476 | 2.285 | 2.269 | 2.285 | 2.269 | 2.285 | 505,144 | 2.2835 | 0.00% |
| 2005-11-14 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.650 | 200,000 | 725,175 | 3.6259 | 2.285 | 2.269 | 2.285 | 2.254 | 2.285 | 319,469 | 2.2699 | 1.39% |
| 2005-11-11 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.625 | 415,000 | 1,494,725 | 3.6017 | 2.254 | 2.238 | 2.254 | 2.238 | 2.269 | 662,897 | 2.2548 | 0.00% |
| 2005-11-10 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 241,000 | 866,375 | 3.5949 | 2.254 | 2.238 | 2.254 | 2.238 | 2.254 | 384,960 | 2.2506 | 0.00% |
| 2005-11-09 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.625 | 200,000 | 720,800 | 3.6040 | 2.254 | 2.254 | 2.269 | 2.254 | 2.269 | 319,469 | 2.2562 | 1.41% |
| 2005-11-08 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.625 | 335,000 | 1,201,425 | 3.5863 | 2.222 | 2.222 | 2.254 | 2.222 | 2.269 | 535,110 | 2.2452 | -1.39% |
| 2005-11-07 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.625 | 572,000 | 2,059,325 | 3.6002 | 2.254 | 2.254 | 2.269 | 2.254 | 2.269 | 913,680 | 2.2539 | -0.69% |
| 2005-11-04 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.625 | 170,000 | 616,000 | 3.6235 | 2.269 | 2.254 | 2.269 | 2.254 | 2.269 | 271,548 | 2.2685 | 0.00% |
| 2005-11-03 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.625 | 123,000 | 443,850 | 3.6085 | 2.269 | 2.254 | 2.269 | 2.254 | 2.269 | 196,473 | 2.2591 | 1.40% |
| 2005-11-02 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.600 | 175,000 | 624,900 | 3.5709 | 2.238 | 2.238 | 2.254 | 2.222 | 2.254 | 279,535 | 2.2355 | -1.38% |
| 2005-11-01 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.625 | 148,000 | 535,300 | 3.6169 | 2.269 | 2.254 | 2.269 | 2.254 | 2.269 | 236,407 | 2.2643 | 1.40% |
| 2005-10-31 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.625 | 127,000 | 457,150 | 3.5996 | 2.238 | 2.222 | 2.238 | 2.238 | 2.269 | 202,863 | 2.2535 | 0.00% |
| 2005-10-28 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.600 | 163,000 | 580,625 | 3.5621 | 2.238 | 2.222 | 2.238 | 2.207 | 2.254 | 260,367 | 2.2300 | -0.69% |
| 2005-10-27 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.650 | 150,000 | 542,250 | 3.6150 | 2.254 | 2.238 | 2.254 | 2.238 | 2.285 | 239,601 | 2.2631 | -0.69% |
| 2005-10-26 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.625 | 216,000 | 780,800 | 3.6148 | 2.269 | 2.254 | 2.269 | 2.254 | 2.269 | 345,026 | 2.2630 | -0.68% |
| 2005-10-25 | 0 | 3.650 | 3.575 | 3.650 | 3.575 | 3.700 | 1,976,000 | 7,206,250 | 3.6469 | 2.285 | 2.238 | 2.285 | 2.238 | 2.316 | 3,156,350 | 2.2831 | 1.39% |
| 2005-10-24 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.600 | 271,000 | 975,600 | 3.6000 | 2.254 | 2.238 | 2.254 | 2.254 | 2.254 | 432,880 | 2.2537 | 0.00% |
| 2005-10-21 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.625 | 257,000 | 925,225 | 3.6001 | 2.254 | 2.238 | 2.254 | 2.254 | 2.269 | 410,517 | 2.2538 | -0.69% |
| 2005-10-20 | 0 | 3.625 | 3.575 | 3.625 | 3.600 | 3.625 | 639,000 | 2,302,000 | 3.6025 | 2.269 | 2.238 | 2.269 | 2.254 | 2.269 | 1,020,702 | 2.2553 | 0.69% |
| 2005-10-19 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 270,000 | 971,425 | 3.5979 | 2.254 | 2.238 | 2.254 | 2.238 | 2.254 | 431,283 | 2.2524 | 0.00% |
| 2005-10-18 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.625 | 110,800 | 400,300 | 3.6128 | 2.254 | 2.238 | 2.254 | 2.254 | 2.269 | 176,986 | 2.2618 | 0.70% |
| 2005-10-17 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.575 | 381,000 | 1,362,075 | 3.5750 | 2.238 | 2.238 | 2.254 | 2.238 | 2.238 | 608,588 | 2.2381 | 0.00% |
| 2005-10-14 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.650 | 860,000 | 3,068,350 | 3.5678 | 2.238 | 2.222 | 2.238 | 2.191 | 2.285 | 1,373,715 | 2.2336 | -2.05% |
| 2005-10-13 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.650 | 308,000 | 1,124,100 | 3.6497 | 2.285 | 2.269 | 2.285 | 2.269 | 2.285 | 491,982 | 2.2848 | 0.00% |
| 2005-10-12 | 0 | 3.650 | 3.625 | 3.650 | 3.475 | 3.650 | 1,006,200 | 3,585,580 | 3.5635 | 2.285 | 2.269 | 2.285 | 2.175 | 2.285 | 1,607,247 | 2.2309 | 2.10% |
| 2005-10-10 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.600 | 187,000 | 671,175 | 3.5892 | 2.238 | 2.238 | 2.254 | 2.238 | 2.254 | 298,703 | 2.2470 | 0.00% |
| 2005-10-07 | 0 | 3.575 | 3.550 | 3.600 | 3.550 | 3.625 | 465,000 | 1,665,300 | 3.5813 | 2.238 | 2.222 | 2.254 | 2.222 | 2.269 | 742,765 | 2.2420 | -1.38% |
| 2005-10-06 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.650 | 247,000 | 894,500 | 3.6215 | 2.269 | 2.254 | 2.269 | 2.254 | 2.285 | 394,544 | 2.2672 | 0.69% |
| 2005-10-05 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.625 | 262,672 | 947,219 | 3.6061 | 2.254 | 2.254 | 2.269 | 2.254 | 2.269 | 419,577 | 2.2576 | 0.00% |
| 2005-10-04 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.650 | 335,000 | 1,207,850 | 3.6055 | 2.254 | 2.238 | 2.254 | 2.238 | 2.285 | 535,110 | 2.2572 | 0.00% |
| 2005-10-03 | 0 | 3.600 | 3.525 | 3.625 | 3.525 | 3.625 | 642,000 | 2,311,000 | 3.5997 | 2.254 | 2.207 | 2.269 | 2.207 | 2.269 | 1,025,494 | 2.2535 | 1.41% |
| 2005-09-30 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.600 | 282,000 | 1,005,975 | 3.5673 | 2.222 | 2.207 | 2.222 | 2.222 | 2.254 | 450,451 | 2.2333 | -1.39% |
| 2005-09-29 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 540,360 | 1,931,951 | 3.5753 | 2.254 | 2.238 | 2.254 | 2.238 | 2.254 | 863,140 | 2.2383 | 0.70% |
| 2005-09-28 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.625 | 449,000 | 1,613,925 | 3.5945 | 2.238 | 2.238 | 2.254 | 2.222 | 2.269 | 717,207 | 2.2503 | 0.00% |
| 2005-09-27 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.575 | 160,000 | 572,000 | 3.5750 | 2.238 | 2.238 | 2.254 | 2.238 | 2.238 | 255,575 | 2.2381 | 0.70% |
| 2005-09-26 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.575 | 133,000 | 474,075 | 3.5645 | 2.222 | 2.207 | 2.222 | 2.222 | 2.238 | 212,447 | 2.2315 | -0.70% |
| 2005-09-23 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.575 | 235,120 | 839,364 | 3.5699 | 2.238 | 2.222 | 2.238 | 2.222 | 2.238 | 375,567 | 2.2349 | 0.70% |
| 2005-09-22 | 0 | 3.550 | 3.550 | 3.575 | 3.500 | 3.600 | 353,000 | 1,252,625 | 3.5485 | 2.222 | 2.222 | 2.238 | 2.191 | 2.254 | 563,862 | 2.2215 | -1.39% |
| 2005-09-21 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.600 | 161,000 | 579,600 | 3.6000 | 2.254 | 2.254 | 2.269 | 2.254 | 2.254 | 257,172 | 2.2537 | -0.69% |
| 2005-09-20 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.625 | 560,200 | 2,028,705 | 3.6214 | 2.269 | 2.254 | 2.269 | 2.254 | 2.269 | 894,832 | 2.2671 | 0.00% |
| 2005-09-16 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.625 | 580,000 | 2,102,500 | 3.6250 | 2.269 | 2.269 | 2.285 | 2.269 | 2.269 | 926,459 | 2.2694 | -0.68% |
| 2005-09-15 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.650 | 662,600 | 2,402,040 | 3.6252 | 2.285 | 2.269 | 2.285 | 2.254 | 2.285 | 1,058,400 | 2.2695 | 1.39% |
| 2005-09-14 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.600 | 230,000 | 828,000 | 3.6000 | 2.254 | 2.254 | 2.269 | 2.254 | 2.254 | 367,389 | 2.2537 | -0.69% |
| 2005-09-13 | 0 | 3.625 | 3.600 | 3.625 | 3.625 | 3.625 | 959,000 | 3,476,375 | 3.6250 | 2.269 | 2.254 | 2.269 | 2.269 | 2.269 | 1,531,852 | 2.2694 | 0.00% |
| 2005-09-12 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.625 | 1,174,000 | 4,251,050 | 3.6210 | 2.269 | 2.254 | 2.285 | 2.254 | 2.269 | 1,875,281 | 2.2669 | 0.69% |
| 2005-09-09 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.600 | 420,000 | 1,512,000 | 3.6000 | 2.254 | 2.254 | 2.269 | 2.254 | 2.254 | 670,884 | 2.2537 | 0.00% |
| 2005-09-08 | 0 | 3.600 | 3.600 | 3.625 | 3.575 | 3.600 | 408,000 | 1,468,750 | 3.5999 | 2.254 | 2.254 | 2.269 | 2.238 | 2.254 | 651,716 | 2.2537 | 0.00% |
| 2005-09-07 | 0 | 3.600 | 3.575 | 3.625 | 3.575 | 3.625 | 313,200 | 1,126,075 | 3.5954 | 2.254 | 2.238 | 2.269 | 2.238 | 2.269 | 500,288 | 2.2509 | -0.69% |
| 2005-09-06 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.625 | 716,024 | 2,592,935 | 3.6213 | 2.269 | 2.269 | 2.285 | 2.254 | 2.269 | 1,143,736 | 2.2671 | 0.69% |
| 2005-09-05 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.650 | 681,000 | 2,455,425 | 3.6056 | 2.254 | 2.254 | 2.269 | 2.254 | 2.285 | 1,087,791 | 2.2573 | -0.69% |
| 2005-09-02 | 0 | 3.625 | 3.625 | 3.650 | 3.575 | 3.625 | 1,531,000 | 5,513,375 | 3.6012 | 2.269 | 2.269 | 2.285 | 2.238 | 2.269 | 2,445,533 | 2.2545 | 0.00% |
| 2005-09-01 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.625 | 1,217,000 | 4,364,750 | 3.5865 | 2.269 | 2.254 | 2.269 | 2.222 | 2.269 | 1,943,967 | 2.2453 | 2.11% |
| 2005-08-31 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.575 | 608,000 | 2,173,375 | 3.5746 | 2.222 | 2.222 | 2.238 | 2.222 | 2.238 | 971,185 | 2.2379 | 0.00% |
| 2005-08-30 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 458,200 | 1,623,315 | 3.5428 | 2.222 | 2.207 | 2.222 | 2.207 | 2.222 | 731,903 | 2.2179 | 0.71% |
| 2005-08-29 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.550 | 872,000 | 3,075,375 | 3.5268 | 2.207 | 2.207 | 2.222 | 2.191 | 2.222 | 1,392,883 | 2.2079 | -0.70% |
| 2005-08-26 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 1,314,000 | 4,635,825 | 3.5280 | 2.222 | 2.207 | 2.222 | 2.207 | 2.222 | 2,098,909 | 2.2087 | 0.71% |
| 2005-08-25 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.550 | 1,273,000 | 4,492,650 | 3.5292 | 2.207 | 2.207 | 2.222 | 2.191 | 2.222 | 2,033,418 | 2.2094 | -0.70% |
| 2005-08-24 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.550 | 1,034,000 | 3,666,675 | 3.5461 | 2.222 | 2.207 | 2.222 | 2.191 | 2.222 | 1,651,653 | 2.2200 | 0.71% |
| 2005-08-23 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.550 | 850,000 | 2,996,950 | 3.5258 | 2.207 | 2.207 | 2.222 | 2.207 | 2.222 | 1,357,742 | 2.2073 | -0.70% |
| 2005-08-22 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 1,956,000 | 6,907,250 | 3.5313 | 2.222 | 2.207 | 2.222 | 2.207 | 2.222 | 3,124,403 | 2.2107 | 0.00% |
| 2005-08-19 | 0 | 3.550 | 3.525 | 3.550 | 3.450 | 3.550 | 2,007,000 | 6,969,075 | 3.4724 | 2.222 | 2.207 | 2.222 | 2.160 | 2.222 | 3,205,868 | 2.1738 | 2.90% |
| 2005-08-18 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.550 | 1,191,000 | 4,144,225 | 3.4796 | 2.160 | 2.144 | 2.160 | 2.144 | 2.222 | 1,902,436 | 2.1784 | -2.82% |
| 2005-08-17 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.600 | 1,529,000 | 5,459,275 | 3.5705 | 2.222 | 2.207 | 2.222 | 2.222 | 2.254 | 2,442,338 | 2.2353 | 0.71% |
| 2005-08-16 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.600 | 1,577,800 | 5,580,990 | 3.5372 | 2.207 | 2.207 | 2.222 | 2.191 | 2.254 | 2,520,288 | 2.2144 | 3.68% |
| 2005-08-15 | 0 | 3.400 | 3.400 | 3.450 | 3.325 | 3.475 | 1,382,000 | 4,702,725 | 3.4028 | 2.129 | 2.129 | 2.160 | 2.082 | 2.175 | 2,207,528 | 2.1303 | 3.03% |
| 2005-08-12 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 314,000 | 1,034,450 | 3.2944 | 2.066 | 2.050 | 2.066 | 2.050 | 2.066 | 501,566 | 2.0624 | 0.00% |
| 2005-08-11 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 86,000 | 282,275 | 3.2823 | 2.066 | 2.050 | 2.066 | 2.050 | 2.066 | 137,372 | 2.0548 | 0.00% |
| 2005-08-10 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 130,120 | 427,759 | 3.2874 | 2.066 | 2.050 | 2.066 | 2.050 | 2.066 | 207,846 | 2.0581 | 0.00% |
| 2005-08-09 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.325 | 515,000 | 1,690,025 | 3.2816 | 2.066 | 2.050 | 2.066 | 2.035 | 2.082 | 822,632 | 2.0544 | 0.00% |
| 2005-08-08 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.350 | 194,000 | 640,825 | 3.3032 | 2.066 | 2.050 | 2.066 | 2.050 | 2.097 | 309,885 | 2.0679 | 0.00% |
| 2005-08-05 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.325 | 177,000 | 586,250 | 3.3121 | 2.066 | 2.050 | 2.066 | 2.066 | 2.082 | 282,730 | 2.0735 | 0.00% |
| 2005-08-04 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.400 | 524,000 | 1,745,875 | 3.3318 | 2.066 | 2.050 | 2.082 | 2.050 | 2.129 | 837,008 | 2.0859 | 1.54% |
| 2005-08-03 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.325 | 484,000 | 1,577,300 | 3.2589 | 2.035 | 2.019 | 2.035 | 2.003 | 2.082 | 773,114 | 2.0402 | 1.56% |
| 2005-08-02 | 0 | 3.200 | 3.200 | 3.250 | 3.100 | 3.225 | 134,240 | 423,476 | 3.1546 | 2.003 | 2.003 | 2.035 | 1.941 | 2.019 | 214,427 | 1.9749 | 3.23% |
| 2005-08-01 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.150 | 257,000 | 799,400 | 3.1105 | 1.941 | 1.941 | 1.956 | 1.941 | 1.972 | 410,517 | 1.9473 | -1.59% |
| 2005-07-29 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 188,000 | 592,200 | 3.1500 | 1.972 | 1.972 | 1.988 | 1.972 | 1.972 | 300,301 | 1.9720 | 0.80% |
| 2005-07-28 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.125 | 15,000 | 46,875 | 3.1250 | 1.956 | 1.941 | 1.956 | 1.956 | 1.956 | 23,960 | 1.9564 | 0.00% |
| 2005-07-27 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.125 | 166,000 | 518,750 | 3.1250 | 1.956 | 1.941 | 1.956 | 1.956 | 1.956 | 265,159 | 1.9564 | 0.00% |
| 2005-07-26 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.150 | 193,000 | 603,625 | 3.1276 | 1.956 | 1.941 | 1.956 | 1.956 | 1.972 | 308,287 | 1.9580 | 0.00% |
| 2005-07-25 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 184,000 | 578,350 | 3.1432 | 1.956 | 1.956 | 1.972 | 1.956 | 1.972 | 293,911 | 1.9678 | -1.57% |
| 2005-07-22 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.275 | 402,000 | 1,293,625 | 3.2180 | 1.988 | 1.972 | 1.988 | 1.988 | 2.050 | 642,132 | 2.0146 | 0.00% |
| 2005-07-21 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.200 | 46,000 | 146,100 | 3.1761 | 1.988 | 1.972 | 1.988 | 1.988 | 2.003 | 73,478 | 1.9884 | 0.00% |
| 2005-07-20 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 405,000 | 1,269,675 | 3.1350 | 1.988 | 1.972 | 1.988 | 1.941 | 1.988 | 646,924 | 1.9626 | 0.79% |
| 2005-07-19 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 154,000 | 487,800 | 3.1675 | 1.972 | 1.972 | 1.988 | 1.972 | 1.988 | 245,991 | 1.9830 | 0.00% |
| 2005-07-18 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 99,000 | 311,350 | 3.1449 | 1.972 | 1.956 | 1.972 | 1.956 | 1.972 | 158,137 | 1.9689 | 0.80% |
| 2005-07-15 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.150 | 575,000 | 1,795,875 | 3.1233 | 1.956 | 1.941 | 1.972 | 1.941 | 1.972 | 918,472 | 1.9553 | -0.79% |
| 2005-07-14 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 306,000 | 963,150 | 3.1475 | 1.972 | 1.956 | 1.972 | 1.956 | 1.972 | 488,787 | 1.9705 | 0.80% |
| 2005-07-13 | 0 | 3.125 | 3.125 | 3.175 | 3.125 | 3.175 | 303,000 | 950,825 | 3.1380 | 1.956 | 1.956 | 1.988 | 1.956 | 1.988 | 483,995 | 1.9645 | 0.00% |
| 2005-07-12 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.175 | 991,000 | 3,096,250 | 3.1244 | 1.956 | 1.941 | 1.956 | 1.925 | 1.988 | 1,582,967 | 1.9560 | -1.57% |
| 2005-07-11 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 1,678,000 | 5,325,600 | 3.1738 | 1.988 | 1.972 | 1.988 | 1.972 | 1.988 | 2,680,342 | 1.9869 | 0.00% |
| 2005-07-08 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 1,570,000 | 4,982,250 | 3.1734 | 1.988 | 1.972 | 1.988 | 1.972 | 1.988 | 2,507,829 | 1.9867 | 0.00% |
| 2005-07-07 | 0 | 3.175 | 3.150 | 3.200 | 3.125 | 3.200 | 1,351,000 | 4,262,200 | 3.1548 | 1.988 | 1.972 | 2.003 | 1.956 | 2.003 | 2,158,011 | 1.9751 | 0.00% |
| 2005-07-06 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 880,600 | 2,797,430 | 3.1767 | 1.988 | 1.972 | 1.988 | 1.972 | 2.003 | 1,406,620 | 1.9888 | 0.00% |
| 2005-07-05 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.225 | 683,000 | 2,174,075 | 3.1831 | 1.988 | 1.972 | 1.988 | 1.972 | 2.019 | 1,090,985 | 1.9928 | -0.78% |
| 2005-07-04 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.225 | 1,596,600 | 5,140,060 | 3.2194 | 2.003 | 1.988 | 2.003 | 2.003 | 2.019 | 2,550,318 | 2.0155 | -1.54% |
| 2005-06-30 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.250 | 615,000 | 1,988,825 | 3.2339 | 2.035 | 2.019 | 2.035 | 2.019 | 2.035 | 982,366 | 2.0245 | 0.78% |
| 2005-06-29 | 0 | 3.225 | 3.200 | 3.225 | 3.225 | 3.250 | 341,000 | 1,100,225 | 3.2265 | 2.019 | 2.003 | 2.019 | 2.019 | 2.035 | 544,694 | 2.0199 | 0.00% |
| 2005-06-28 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.250 | 1,058,000 | 3,412,500 | 3.2254 | 2.019 | 2.019 | 2.035 | 2.003 | 2.035 | 1,689,989 | 2.0192 | 0.78% |
| 2005-06-27 | 0 | 3.200 | 3.175 | 3.225 | 3.175 | 3.250 | 911,000 | 2,929,550 | 3.2158 | 2.003 | 1.988 | 2.019 | 1.988 | 2.035 | 1,455,180 | 2.0132 | 1.59% |
| 2005-06-24 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.150 | 958,000 | 2,994,750 | 3.1260 | 1.972 | 1.972 | 1.988 | 1.956 | 1.972 | 1,530,255 | 1.9570 | 0.80% |
| 2005-06-23 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 753,000 | 2,353,675 | 3.1257 | 1.956 | 1.956 | 1.972 | 1.956 | 1.972 | 1,202,799 | 1.9568 | -0.79% |
| 2005-06-22 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.150 | 696,000 | 2,178,125 | 3.1295 | 1.972 | 1.972 | 1.988 | 1.956 | 1.972 | 1,111,751 | 1.9592 | 0.00% |
| 2005-06-21 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 855,000 | 2,673,525 | 3.1269 | 1.972 | 1.956 | 1.972 | 1.941 | 1.972 | 1,365,728 | 1.9576 | 0.80% |
| 2005-06-20 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.125 | 673,000 | 2,102,875 | 3.1246 | 1.956 | 1.956 | 1.972 | 1.941 | 1.956 | 1,075,012 | 1.9561 | 0.81% |
| 2005-06-17 | 0 | 3.100 | 3.100 | 3.125 | 3.025 | 3.100 | 3,299,000 | 9,986,900 | 3.0273 | 1.941 | 1.941 | 1.956 | 1.894 | 1.941 | 5,269,635 | 1.8952 | 2.48% |
| 2005-06-16 | 0 | 3.025 | 3.000 | 3.050 | 3.025 | 3.075 | 2,956,000 | 8,968,650 | 3.0340 | 1.894 | 1.878 | 1.909 | 1.894 | 1.925 | 4,721,747 | 1.8994 | 0.00% |
| 2005-06-15 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 571,000 | 1,727,275 | 3.0250 | 1.894 | 1.894 | 1.909 | 1.894 | 1.894 | 912,083 | 1.8938 | -0.82% |
| 2005-06-14 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 340,000 | 1,027,825 | 3.0230 | 1.909 | 1.894 | 1.909 | 1.878 | 1.909 | 543,097 | 1.8925 | 0.00% |
| 2005-06-13 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 2,684,100 | 8,124,540 | 3.0269 | 1.909 | 1.894 | 1.909 | 1.878 | 1.925 | 4,287,429 | 1.8950 | 0.83% |
| 2005-06-10 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.050 | 2,771,000 | 8,243,950 | 2.9751 | 1.894 | 1.878 | 1.894 | 1.831 | 1.909 | 4,426,238 | 1.8625 | 0.83% |
| 2005-06-09 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.025 | 86,000 | 258,650 | 3.0076 | 1.878 | 1.862 | 1.894 | 1.878 | 1.894 | 137,372 | 1.8829 | -0.83% |
| 2005-06-08 | 0 | 3.025 | 3.000 | 3.050 | 3.025 | 3.075 | 143,200 | 433,980 | 3.0306 | 1.894 | 1.878 | 1.909 | 1.894 | 1.925 | 228,740 | 1.8973 | -0.82% |
| 2005-06-07 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 71,000 | 215,800 | 3.0394 | 1.909 | 1.894 | 1.909 | 1.894 | 1.909 | 113,411 | 1.9028 | 0.83% |
| 2005-06-06 | 0 | 3.025 | 3.000 | 3.050 | 3.025 | 3.100 | 632,000 | 1,924,650 | 3.0453 | 1.894 | 1.878 | 1.909 | 1.894 | 1.941 | 1,009,521 | 1.9065 | -2.42% |
| 2005-06-03 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.125 | 51,000 | 158,350 | 3.1049 | 1.941 | 1.925 | 1.941 | 1.941 | 1.956 | 81,465 | 1.9438 | -0.80% |
| 2005-06-02 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.125 | 25,000 | 77,600 | 3.1040 | 1.956 | 1.925 | 1.956 | 1.941 | 1.956 | 39,934 | 1.9432 | 0.00% |
| 2005-06-01 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.125 | 90,000 | 281,250 | 3.1250 | 1.956 | 1.956 | 1.972 | 1.956 | 1.956 | 143,761 | 1.9564 | -0.79% |
| 2005-05-31 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 16,000 | 50,400 | 3.1500 | 1.972 | 1.941 | 1.972 | 1.972 | 1.972 | 25,557 | 1.9720 | 0.00% |
| 2005-05-30 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.200 | 138,000 | 434,975 | 3.1520 | 1.972 | 1.941 | 1.972 | 1.941 | 2.003 | 220,433 | 1.9733 | 0.00% |
| 2005-05-27 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 111,000 | 345,800 | 3.1153 | 1.972 | 1.956 | 1.972 | 1.941 | 1.972 | 177,305 | 1.9503 | 4.13% |
| 2005-05-26 | 0 | 3.025 | 3.000 | 3.050 | 3.025 | 3.100 | 241,000 | 732,850 | 3.0409 | 1.894 | 1.878 | 1.909 | 1.894 | 1.941 | 384,960 | 1.9037 | -2.42% |
| 2005-05-25 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 141,000 | 439,375 | 3.1161 | 1.941 | 1.941 | 1.956 | 1.941 | 1.956 | 225,225 | 1.9508 | -0.80% |
| 2005-05-24 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.150 | 134,000 | 418,950 | 3.1265 | 1.956 | 1.941 | 1.956 | 1.941 | 1.972 | 214,044 | 1.9573 | 0.00% |
| 2005-05-23 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 129,000 | 406,200 | 3.1488 | 1.956 | 1.956 | 1.972 | 1.956 | 1.972 | 206,057 | 1.9713 | 0.81% |
| 2005-05-20 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.150 | 168,000 | 524,700 | 3.1232 | 1.941 | 1.925 | 1.941 | 1.941 | 1.972 | 268,354 | 1.9553 | -1.59% |
| 2005-05-19 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.175 | 91,840 | 289,487 | 3.1521 | 1.972 | 1.956 | 1.972 | 1.972 | 1.988 | 146,700 | 1.9733 | 1.61% |
| 2005-05-18 | 0 | 3.100 | 3.050 | 3.100 | 3.075 | 3.100 | 110,000 | 338,500 | 3.0773 | 1.941 | 1.909 | 1.941 | 1.925 | 1.941 | 175,708 | 1.9265 | 0.81% |
| 2005-05-17 | 0 | 3.075 | 3.025 | 3.075 | 3.025 | 3.075 | 112,000 | 340,950 | 3.0442 | 1.925 | 1.894 | 1.925 | 1.894 | 1.925 | 178,902 | 1.9058 | 0.82% |
| 2005-05-13 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 111,000 | 341,400 | 3.0757 | 1.909 | 1.909 | 1.925 | 1.909 | 1.941 | 177,305 | 1.9255 | -3.17% |
| 2005-05-12 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.175 | 410,000 | 1,293,200 | 3.1541 | 1.972 | 1.956 | 1.972 | 1.972 | 1.988 | 654,911 | 1.9746 | -0.79% |
| 2005-05-11 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.225 | 1,716,000 | 5,466,650 | 3.1857 | 1.988 | 1.972 | 1.988 | 1.972 | 2.019 | 2,741,041 | 1.9944 | -0.78% |
| 2005-05-10 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 928,400 | 2,970,800 | 3.1999 | 2.003 | 1.988 | 2.003 | 1.988 | 2.003 | 1,482,973 | 2.0033 | -0.78% |
| 2005-05-09 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 1,217,000 | 3,921,625 | 3.2224 | 2.019 | 2.003 | 2.019 | 2.003 | 2.035 | 1,943,967 | 2.0173 | 0.78% |
| 2005-05-06 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.225 | 1,298,000 | 4,184,450 | 3.2238 | 2.003 | 1.988 | 2.019 | 2.003 | 2.019 | 2,073,352 | 2.0182 | -0.78% |
| 2005-05-05 | 0 | 3.225 | 3.175 | 3.225 | 3.225 | 3.250 | 400,000 | 1,291,000 | 3.2275 | 2.019 | 1.988 | 2.019 | 2.019 | 2.035 | 638,937 | 2.0205 | 0.00% |
| 2005-05-04 | 0 | 3.225 | 3.175 | 3.225 | 3.200 | 3.275 | 530,000 | 1,698,875 | 3.2054 | 2.019 | 1.988 | 2.019 | 2.003 | 2.050 | 846,592 | 2.0067 | 0.78% |
| 2005-05-03 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 499,000 | 1,595,850 | 3.1981 | 2.003 | 1.988 | 2.003 | 1.988 | 2.019 | 797,074 | 2.0021 | 0.00% |
| 2005-04-29 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 87,000 | 278,200 | 3.1977 | 2.003 | 1.988 | 2.003 | 1.988 | 2.003 | 138,969 | 2.0019 | 0.00% |
| 2005-04-28 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.250 | 502,000 | 1,612,050 | 3.2113 | 2.003 | 1.988 | 2.003 | 2.003 | 2.035 | 801,866 | 2.0104 | 0.00% |
| 2005-04-27 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.250 | 108,000 | 347,100 | 3.2139 | 2.003 | 1.988 | 2.003 | 2.003 | 2.035 | 172,513 | 2.0120 | 0.00% |
| 2005-04-26 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.275 | 471,000 | 1,517,000 | 3.2208 | 2.003 | 1.988 | 2.003 | 2.003 | 2.050 | 752,349 | 2.0164 | -0.78% |
| 2005-04-25 | 0 | 3.225 | 3.200 | 3.250 | 3.175 | 3.225 | 162,200 | 521,115 | 3.2128 | 2.019 | 2.003 | 2.035 | 1.988 | 2.019 | 259,089 | 2.0113 | 0.78% |
| 2005-04-22 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.225 | 168,000 | 538,725 | 3.2067 | 2.003 | 1.988 | 2.003 | 2.003 | 2.019 | 268,354 | 2.0075 | -0.78% |
| 2005-04-21 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.250 | 681,000 | 2,200,950 | 3.2319 | 2.019 | 2.019 | 2.035 | 2.003 | 2.035 | 1,087,791 | 2.0233 | -2.27% |
| 2005-04-20 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.350 | 1,357,000 | 4,444,725 | 3.2754 | 2.066 | 2.035 | 2.066 | 2.003 | 2.097 | 2,167,595 | 2.0505 | 6.45% |
| 2005-04-19 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.100 | 352,000 | 1,083,250 | 3.0774 | 1.941 | 1.925 | 1.956 | 1.909 | 1.941 | 562,265 | 1.9266 | 2.48% |
| 2005-04-18 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.175 | 377,000 | 1,165,525 | 3.0916 | 1.894 | 1.894 | 1.909 | 1.894 | 1.988 | 602,198 | 1.9355 | -5.47% |
| 2005-04-15 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 240,000 | 765,750 | 3.1906 | 2.003 | 1.988 | 2.003 | 1.988 | 2.003 | 383,362 | 1.9975 | 0.00% |
| 2005-04-14 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.200 | 256,000 | 819,200 | 3.2000 | 2.003 | 1.988 | 2.019 | 2.003 | 2.003 | 408,920 | 2.0033 | 0.00% |
| 2005-04-13 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.225 | 226,240 | 724,188 | 3.2010 | 2.003 | 1.988 | 2.003 | 2.003 | 2.019 | 361,383 | 2.0039 | 0.00% |
| 2005-04-12 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.275 | 581,000 | 1,859,800 | 3.2010 | 2.003 | 1.988 | 2.003 | 1.988 | 2.050 | 928,056 | 2.0040 | -0.78% |
| 2005-04-11 | 0 | 3.225 | 3.175 | 3.225 | 3.050 | 3.250 | 699,216 | 2,187,748 | 3.1289 | 2.019 | 1.988 | 2.019 | 1.909 | 2.035 | 1,116,888 | 1.9588 | 0.00% |
| 2005-04-08 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.300 | 349,720 | 1,144,861 | 3.2737 | 2.019 | 2.019 | 2.035 | 2.019 | 2.066 | 558,623 | 2.0494 | -2.27% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.066 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.066 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.066 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 215,000 | 706,100 | 3.2842 | 2.066 | 2.050 | 2.066 | 2.035 | 2.066 | 343,429 | 2.0560 | 0.76% |
| 2005-03-31 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.375 | 332,000 | 1,094,525 | 3.2968 | 2.050 | 2.035 | 2.050 | 2.050 | 2.113 | 530,318 | 2.0639 | -0.76% |
| 2005-03-30 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.425 | 335,000 | 1,111,125 | 3.3168 | 2.066 | 2.050 | 2.066 | 2.050 | 2.144 | 535,110 | 2.0764 | 0.76% |
| 2005-03-29 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.275 | 168,000 | 546,500 | 3.2530 | 2.050 | 2.035 | 2.050 | 2.019 | 2.050 | 268,354 | 2.0365 | 1.55% |
| 2005-03-24 | 0 | 3.225 | 3.250 | 3.275 | 3.200 | 3.250 | 825,000 | 2,658,525 | 3.2225 | 2.019 | 2.035 | 2.050 | 2.003 | 2.035 | 1,317,808 | 2.0174 | -0.77% |
| 2005-03-23 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.275 | 868,000 | 2,822,250 | 3.2514 | 2.035 | 2.019 | 2.035 | 2.035 | 2.050 | 1,386,494 | 2.0355 | -0.76% |
| 2005-03-22 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 368,000 | 1,205,450 | 3.2757 | 2.050 | 2.035 | 2.050 | 2.035 | 2.066 | 587,822 | 2.0507 | 0.00% |
| 2005-03-21 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 368,000 | 1,203,050 | 3.2692 | 2.050 | 2.035 | 2.050 | 2.035 | 2.050 | 587,822 | 2.0466 | 0.00% |
| 2005-03-18 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 580,000 | 1,899,150 | 3.2744 | 2.050 | 2.035 | 2.050 | 2.035 | 2.066 | 926,459 | 2.0499 | -0.76% |
| 2005-03-17 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 811,000 | 2,660,275 | 3.2802 | 2.066 | 2.050 | 2.066 | 2.050 | 2.066 | 1,295,445 | 2.0536 | 0.00% |
| 2005-03-16 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 875,000 | 2,865,700 | 3.2751 | 2.066 | 2.050 | 2.066 | 2.050 | 2.066 | 1,397,675 | 2.0503 | 1.54% |
| 2005-03-15 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.275 | 601,600 | 1,956,740 | 3.2526 | 2.035 | 2.035 | 2.050 | 2.035 | 2.050 | 960,962 | 2.0362 | 0.00% |
| 2005-03-14 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 116,000 | 377,975 | 3.2584 | 2.035 | 2.019 | 2.035 | 2.019 | 2.050 | 185,292 | 2.0399 | -0.76% |
| 2005-03-11 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 1,156,000 | 3,785,900 | 3.2750 | 2.050 | 2.050 | 2.066 | 2.050 | 2.050 | 1,846,529 | 2.0503 | -0.76% |
| 2005-03-10 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.300 | 1,250,000 | 4,116,275 | 3.2930 | 2.066 | 2.035 | 2.066 | 2.035 | 2.066 | 1,996,679 | 2.0616 | 0.00% |
| 2005-03-09 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 617,000 | 2,022,050 | 3.2772 | 2.066 | 2.050 | 2.066 | 2.050 | 2.066 | 985,561 | 2.0517 | 0.00% |
| 2005-03-08 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 427,840 | 1,402,567 | 3.2783 | 2.066 | 2.050 | 2.066 | 2.050 | 2.066 | 683,407 | 2.0523 | 0.00% |
| 2005-03-07 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 369,000 | 1,220,400 | 3.3073 | 2.066 | 2.066 | 2.082 | 2.066 | 2.082 | 589,420 | 2.0705 | 0.00% |
| 2005-03-04 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.350 | 3,692,000 | 12,112,675 | 3.2808 | 2.066 | 2.050 | 2.066 | 2.050 | 2.097 | 5,897,391 | 2.0539 | 0.00% |
| 2005-03-03 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.350 | 452,000 | 1,487,550 | 3.2910 | 2.066 | 2.050 | 2.066 | 2.035 | 2.097 | 721,999 | 2.0603 | 3.12% |
| 2005-03-02 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.250 | 1,242,000 | 3,994,100 | 3.2159 | 2.003 | 1.988 | 2.019 | 2.003 | 2.035 | 1,983,900 | 2.0133 | -0.78% |
| 2005-03-01 | 0 | 3.225 | 3.200 | 3.225 | 3.225 | 3.275 | 15,601,000 | 50,314,475 | 3.2251 | 2.019 | 2.003 | 2.019 | 2.019 | 2.050 | 24,920,152 | 2.0190 | 0.00% |
| 2005-02-28 | 0 | 3.225 | 3.200 | 3.250 | 3.225 | 3.250 | 862,000 | 2,780,325 | 3.2254 | 2.019 | 2.003 | 2.035 | 2.019 | 2.035 | 1,376,910 | 2.0192 | 0.00% |
| 2005-02-25 | 0 | 3.225 | 3.200 | 3.250 | 3.150 | 3.300 | 1,257,000 | 4,023,100 | 3.2006 | 2.019 | 2.003 | 2.035 | 1.972 | 2.066 | 2,007,860 | 2.0037 | 1.57% |
| 2005-02-24 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.275 | 601,000 | 1,910,900 | 3.1795 | 1.988 | 1.972 | 1.988 | 1.972 | 2.050 | 960,003 | 1.9905 | -3.05% |
| 2005-02-23 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.300 | 747,000 | 2,468,511 | 3.3046 | 2.050 | 2.035 | 2.050 | 2.050 | 2.066 | 1,193,215 | 2.0688 | -0.76% |
| 2005-02-22 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.350 | 555,000 | 1,835,300 | 3.3068 | 2.066 | 2.050 | 2.066 | 2.066 | 2.097 | 886,526 | 2.0702 | -1.49% |
| 2005-02-21 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.375 | 174,000 | 583,282 | 3.3522 | 2.097 | 2.082 | 2.097 | 2.097 | 2.113 | 277,938 | 2.0986 | 0.00% |
| 2005-02-18 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.375 | 550,000 | 1,841,788 | 3.3487 | 2.097 | 2.082 | 2.097 | 2.097 | 2.113 | 878,539 | 2.0964 | 0.00% |
| 2005-02-17 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 620,000 | 2,081,923 | 3.3579 | 2.097 | 2.097 | 2.113 | 2.082 | 2.113 | 990,353 | 2.1022 | -1.47% |
| 2005-02-16 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 626,000 | 2,123,050 | 3.3915 | 2.129 | 2.113 | 2.129 | 2.097 | 2.144 | 999,937 | 2.1232 | 0.74% |
| 2005-02-15 | 0 | 3.375 | 3.350 | 3.400 | 3.375 | 3.375 | 486,000 | 1,640,007 | 3.3745 | 2.113 | 2.097 | 2.129 | 2.113 | 2.113 | 776,309 | 2.1126 | 0.00% |
| 2005-02-14 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.375 | 310,000 | 1,046,237 | 3.3750 | 2.113 | 2.097 | 2.113 | 2.097 | 2.113 | 495,176 | 2.1129 | 0.00% |
| 2005-02-08 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 365,000 | 1,238,175 | 3.3923 | 2.113 | 2.113 | 2.129 | 2.113 | 2.129 | 583,030 | 2.1237 | -0.74% |
| 2005-02-07 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.400 | 552,544 | 1,878,541 | 3.3998 | 2.129 | 2.113 | 2.129 | 2.129 | 2.129 | 882,602 | 2.1284 | 0.74% |
| 2005-02-04 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 385,000 | 1,307,096 | 3.3951 | 2.113 | 2.113 | 2.129 | 2.113 | 2.129 | 614,977 | 2.1254 | -1.46% |
| 2005-02-03 | 0 | 3.425 | 3.375 | 3.425 | 3.400 | 3.500 | 592,000 | 2,014,660 | 3.4031 | 2.144 | 2.113 | 2.144 | 2.129 | 2.191 | 945,627 | 2.1305 | 0.74% |
| 2005-02-02 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.425 | 1,036,200 | 3,533,610 | 3.4102 | 2.129 | 2.113 | 2.129 | 2.113 | 2.144 | 1,655,167 | 2.1349 | -0.73% |
| 2005-02-01 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.450 | 553,000 | 1,890,100 | 3.4179 | 2.144 | 2.144 | 2.160 | 2.113 | 2.160 | 883,331 | 2.1397 | -1.44% |
| 2005-01-31 | 0 | 3.475 | 3.450 | 3.500 | 3.475 | 3.475 | 365,000 | 1,268,375 | 3.4750 | 2.175 | 2.160 | 2.191 | 2.175 | 2.175 | 583,030 | 2.1755 | 0.00% |
| 2005-01-28 | 0 | 3.475 | 3.450 | 3.500 | 3.475 | 3.475 | 559,000 | 1,942,525 | 3.4750 | 2.175 | 2.160 | 2.191 | 2.175 | 2.175 | 892,915 | 2.1755 | 0.00% |
| 2005-01-27 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.500 | 482,000 | 1,676,250 | 3.4777 | 2.175 | 2.160 | 2.175 | 2.175 | 2.191 | 769,919 | 2.1772 | 0.00% |
| 2005-01-26 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.475 | 520,400 | 1,803,100 | 3.4648 | 2.175 | 2.160 | 2.175 | 2.160 | 2.175 | 831,257 | 2.1691 | 0.00% |
| 2005-01-25 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.500 | 400,000 | 1,390,200 | 3.4755 | 2.175 | 2.160 | 2.175 | 2.175 | 2.191 | 638,937 | 2.1758 | 0.00% |
| 2005-01-24 | 0 | 3.475 | 3.450 | 3.500 | 3.450 | 3.475 | 670,000 | 2,328,000 | 3.4746 | 2.175 | 2.160 | 2.191 | 2.160 | 2.175 | 1,070,220 | 2.1753 | 0.72% |
| 2005-01-21 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.475 | 460,000 | 1,587,050 | 3.4501 | 2.160 | 2.160 | 2.175 | 2.160 | 2.175 | 734,778 | 2.1599 | -0.72% |
| 2005-01-20 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.475 | 713,000 | 2,458,825 | 3.4486 | 2.175 | 2.160 | 2.175 | 2.144 | 2.175 | 1,138,906 | 2.1589 | 0.00% |
| 2005-01-19 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.475 | 2,397,000 | 8,280,525 | 3.4545 | 2.175 | 2.160 | 2.175 | 2.144 | 2.175 | 3,828,832 | 2.1627 | 2.21% |
| 2005-01-18 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.425 | 2,350,000 | 7,990,550 | 3.4002 | 2.129 | 2.113 | 2.144 | 2.129 | 2.144 | 3,753,757 | 2.1287 | 0.00% |
| 2005-01-17 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.450 | 636,200 | 2,164,060 | 3.4015 | 2.129 | 2.113 | 2.129 | 2.113 | 2.160 | 1,016,230 | 2.1295 | -0.73% |
| 2005-01-14 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.425 | 904,000 | 3,072,300 | 3.3986 | 2.144 | 2.129 | 2.144 | 2.113 | 2.144 | 1,443,998 | 2.1276 | 0.00% |
| 2005-01-13 | 0 | 3.425 | 3.400 | 3.450 | 3.350 | 3.450 | 3,171,000 | 10,644,600 | 3.3569 | 2.144 | 2.129 | 2.160 | 2.097 | 2.160 | 5,065,175 | 2.1015 | 2.24% |
| 2005-01-12 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.350 | 580,000 | 1,943,000 | 3.3500 | 2.097 | 2.097 | 2.113 | 2.097 | 2.097 | 926,459 | 2.0972 | -0.74% |
| 2005-01-11 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.375 | 611,000 | 2,061,925 | 3.3747 | 2.113 | 2.097 | 2.113 | 2.097 | 2.113 | 975,977 | 2.1127 | 0.00% |
| 2005-01-10 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 544,000 | 1,836,700 | 3.3763 | 2.113 | 2.113 | 2.129 | 2.097 | 2.129 | 868,955 | 2.1137 | 0.00% |
| 2005-01-07 | 0 | 3.375 | 3.375 | 3.400 | 3.300 | 3.375 | 995,240 | 3,338,818 | 3.3548 | 2.113 | 2.113 | 2.129 | 2.066 | 2.113 | 1,589,740 | 2.1002 | 1.50% |
| 2005-01-06 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.375 | 94,000 | 314,300 | 3.3436 | 2.082 | 2.066 | 2.082 | 2.082 | 2.113 | 150,150 | 2.0932 | -0.75% |
| 2005-01-05 | 0 | 3.350 | 3.300 | 3.350 | 3.325 | 3.450 | 581,000 | 1,952,800 | 3.3611 | 2.097 | 2.066 | 2.097 | 2.082 | 2.160 | 928,056 | 2.1042 | -3.60% |
| 2005-01-04 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.475 | 173,000 | 594,925 | 3.4389 | 2.175 | 2.175 | 2.191 | 2.129 | 2.175 | 276,340 | 2.1529 | 1.46% |
| 2005-01-03 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.475 | 147,000 | 505,500 | 3.4388 | 2.144 | 2.144 | 2.160 | 2.129 | 2.175 | 234,809 | 2.1528 | -1.44% |
| 2004-12-31 | 0 | 3.475 | 3.450 | 3.475 | 3.375 | 3.500 | 1,737,000 | 5,934,825 | 3.4167 | 2.175 | 2.160 | 2.175 | 2.113 | 2.191 | 2,774,585 | 2.1390 | 2.21% |
| 2004-12-30 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.475 | 707,768 | 2,402,727 | 3.3948 | 2.129 | 2.113 | 2.129 | 2.113 | 2.175 | 1,130,548 | 2.1253 | -2.16% |
| 2004-12-29 | 0 | 3.475 | 3.450 | 3.475 | 3.375 | 3.525 | 1,259,000 | 4,315,875 | 3.4280 | 2.175 | 2.160 | 2.175 | 2.113 | 2.207 | 2,011,055 | 2.1461 | 2.96% |
| 2004-12-28 | 0 | 3.375 | 3.350 | 3.400 | 3.375 | 3.400 | 635,000 | 2,146,700 | 3.3806 | 2.113 | 2.097 | 2.129 | 2.113 | 2.129 | 1,014,313 | 2.1164 | 0.00% |
| 2004-12-24 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.375 | 596,000 | 1,997,350 | 3.3513 | 2.113 | 2.113 | 2.129 | 2.097 | 2.113 | 952,017 | 2.0980 | 0.00% |
| 2004-12-23 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.375 | 920,000 | 3,085,925 | 3.3543 | 2.113 | 2.113 | 2.129 | 2.097 | 2.113 | 1,469,556 | 2.0999 | 0.00% |
| 2004-12-22 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 891,000 | 3,003,150 | 3.3705 | 2.113 | 2.097 | 2.113 | 2.097 | 2.129 | 1,423,233 | 2.1101 | 0.75% |
| 2004-12-21 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.375 | 749,000 | 2,518,075 | 3.3619 | 2.097 | 2.097 | 2.113 | 2.097 | 2.113 | 1,196,410 | 2.1047 | -1.47% |
| 2004-12-20 | 0 | 3.400 | 3.350 | 3.400 | 3.375 | 3.450 | 339,000 | 1,148,750 | 3.3886 | 2.129 | 2.097 | 2.129 | 2.113 | 2.160 | 541,499 | 2.1214 | 0.00% |
| 2004-12-17 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.450 | 921,000 | 3,132,925 | 3.4017 | 2.129 | 2.113 | 2.129 | 2.129 | 2.160 | 1,471,153 | 2.1296 | -0.73% |
| 2004-12-16 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.450 | 682,000 | 2,328,725 | 3.4146 | 2.144 | 2.129 | 2.144 | 2.129 | 2.160 | 1,089,388 | 2.1376 | 0.00% |
| 2004-12-15 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.500 | 879,000 | 3,028,125 | 3.4450 | 2.144 | 2.129 | 2.144 | 2.129 | 2.191 | 1,404,065 | 2.1567 | -0.72% |
| 2004-12-14 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.475 | 718,000 | 2,468,000 | 3.4373 | 2.160 | 2.144 | 2.160 | 2.129 | 2.175 | 1,146,892 | 2.1519 | 1.47% |
| 2004-12-13 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.425 | 236,000 | 802,425 | 3.4001 | 2.129 | 2.129 | 2.144 | 2.129 | 2.144 | 376,973 | 2.1286 | 0.00% |
| 2004-12-10 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.425 | 649,000 | 2,218,300 | 3.4180 | 2.129 | 2.129 | 2.144 | 2.129 | 2.144 | 1,036,676 | 2.1398 | -0.73% |
| 2004-12-09 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.475 | 768,000 | 2,631,425 | 3.4263 | 2.144 | 2.144 | 2.160 | 2.129 | 2.175 | 1,226,760 | 2.1450 | -0.72% |
| 2004-12-08 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.500 | 958,000 | 3,320,775 | 3.4664 | 2.160 | 2.160 | 2.175 | 2.144 | 2.191 | 1,530,255 | 2.1701 | -1.43% |
| 2004-12-07 | 0 | 3.500 | 3.450 | 3.475 | 3.450 | 3.500 | 2,060,656 | 7,160,564 | 3.4749 | 2.191 | 2.160 | 2.175 | 2.160 | 2.191 | 3,291,575 | 2.1754 | 0.72% |
| 2004-12-06 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.525 | 1,444,000 | 5,051,175 | 3.4980 | 2.175 | 2.160 | 2.175 | 2.175 | 2.207 | 2,306,564 | 2.1899 | -1.42% |
| 2004-12-03 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.525 | 3,622,000 | 12,616,150 | 3.4832 | 2.207 | 2.207 | 2.222 | 2.175 | 2.207 | 5,785,577 | 2.1806 | 1.44% |
| 2004-12-02 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.525 | 2,789,000 | 9,646,300 | 3.4587 | 2.175 | 2.160 | 2.175 | 2.144 | 2.207 | 4,454,990 | 2.1653 | 0.72% |
| 2004-12-01 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.475 | 2,728,000 | 9,397,550 | 3.4448 | 2.160 | 2.160 | 2.175 | 2.129 | 2.175 | 4,357,552 | 2.1566 | -0.72% |
| 2004-11-30 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.600 | 2,604,000 | 9,146,825 | 3.5126 | 2.175 | 2.175 | 2.191 | 2.175 | 2.254 | 4,159,482 | 2.1990 | -1.42% |
| 2004-11-29 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.575 | 1,999,000 | 7,053,575 | 3.5286 | 2.207 | 2.191 | 2.207 | 2.191 | 2.238 | 3,193,089 | 2.2090 | 0.71% |
| 2004-11-26 | 0 | 3.500 | 3.550 | 3.575 | 3.500 | 3.600 | 4,023,000 | 14,329,850 | 3.5620 | 2.191 | 2.222 | 2.238 | 2.191 | 2.254 | 6,426,112 | 2.2299 | -2.78% |
| 2004-11-25 | 0 | 3.600 | 3.575 | 3.600 | 3.525 | 3.600 | 3,928,000 | 13,978,975 | 3.5588 | 2.254 | 2.238 | 2.254 | 2.207 | 2.254 | 6,274,364 | 2.2280 | 0.00% |
| 2004-11-24 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.600 | 4,745,000 | 16,703,800 | 3.5203 | 2.254 | 2.238 | 2.254 | 2.191 | 2.254 | 7,579,394 | 2.2038 | 2.13% |
| 2004-11-23 | 0 | 3.525 | 3.500 | 3.525 | 3.400 | 3.525 | 4,578,240 | 15,896,023 | 3.4721 | 2.207 | 2.191 | 2.207 | 2.129 | 2.207 | 7,313,021 | 2.1737 | 2.17% |
| 2004-11-22 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.450 | 4,628,000 | 15,806,975 | 3.4155 | 2.160 | 2.144 | 2.160 | 2.129 | 2.160 | 7,392,505 | 2.1382 | 0.00% |
| 2004-11-19 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.525 | 4,296,000 | 14,866,700 | 3.4606 | 2.160 | 2.160 | 2.175 | 2.129 | 2.207 | 6,862,187 | 2.1665 | -1.43% |
| 2004-11-18 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.625 | 4,089,000 | 14,377,025 | 3.5160 | 2.191 | 2.175 | 2.191 | 2.160 | 2.269 | 6,531,537 | 2.2012 | -2.78% |
| 2004-11-17 | 0 | 3.600 | 3.575 | 3.600 | 3.525 | 3.650 | 4,710,360 | 16,795,349 | 3.5656 | 2.254 | 2.238 | 2.254 | 2.207 | 2.285 | 7,524,062 | 2.2322 | 2.13% |
| 2004-11-16 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.575 | 53,956,000 | 176,725,600 | 3.2754 | 2.207 | 2.191 | 2.207 | 2.160 | 2.238 | 86,186,253 | 2.0505 | 3.68% |
| 2004-11-15 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.475 | 1,956,000 | 6,642,450 | 3.3959 | 2.129 | 2.129 | 2.144 | 2.097 | 2.175 | 3,124,403 | 2.1260 | 2.26% |
| 2004-11-12 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 1,493,624 | 4,967,762 | 3.3260 | 2.082 | 2.066 | 2.082 | 2.066 | 2.097 | 2,385,830 | 2.0822 | 0.76% |
| 2004-11-11 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.325 | 271,000 | 895,500 | 3.3044 | 2.066 | 2.050 | 2.066 | 2.066 | 2.082 | 432,880 | 2.0687 | 0.76% |
| 2004-11-10 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.375 | 961,000 | 3,201,775 | 3.3317 | 2.050 | 2.050 | 2.066 | 2.050 | 2.113 | 1,535,047 | 2.0858 | -0.76% |
| 2004-11-09 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.375 | 366,000 | 1,216,800 | 3.3246 | 2.066 | 2.050 | 2.066 | 2.066 | 2.113 | 584,628 | 2.0813 | -0.75% |
| 2004-11-08 | 0 | 3.325 | 3.300 | 3.350 | 3.325 | 3.350 | 37,000 | 123,350 | 3.3338 | 2.082 | 2.066 | 2.097 | 2.082 | 2.097 | 59,102 | 2.0871 | 0.76% |
| 2004-11-05 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 177,000 | 585,600 | 3.3085 | 2.066 | 2.066 | 2.082 | 2.066 | 2.097 | 282,730 | 2.0712 | 0.00% |
| 2004-11-04 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.325 | 288,000 | 952,150 | 3.3061 | 2.066 | 2.050 | 2.082 | 2.050 | 2.082 | 460,035 | 2.0697 | -0.75% |
| 2004-11-03 | 0 | 3.325 | 3.275 | 3.325 | 3.300 | 3.375 | 812,000 | 2,696,225 | 3.3205 | 2.082 | 2.050 | 2.082 | 2.066 | 2.113 | 1,297,043 | 2.0787 | 0.76% |
| 2004-11-02 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.325 | 134,000 | 442,825 | 3.3047 | 2.066 | 2.050 | 2.066 | 2.066 | 2.082 | 214,044 | 2.0689 | -0.75% |
| 2004-11-01 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 61,000 | 202,325 | 3.3168 | 2.082 | 2.066 | 2.082 | 2.066 | 2.082 | 97,438 | 2.0764 | 0.76% |
| 2004-10-29 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 98,000 | 326,150 | 3.3281 | 2.066 | 2.066 | 2.082 | 2.066 | 2.097 | 156,540 | 2.0835 | -0.75% |
| 2004-10-28 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.325 | 48,000 | 159,600 | 3.3250 | 2.082 | 2.066 | 2.082 | 2.082 | 2.082 | 76,672 | 2.0816 | 0.00% |
| 2004-10-27 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.350 | 112,000 | 371,700 | 3.3188 | 2.082 | 2.082 | 2.097 | 2.066 | 2.097 | 178,902 | 2.0777 | 0.00% |
| 2004-10-26 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 381,000 | 1,266,025 | 3.3229 | 2.082 | 2.066 | 2.082 | 2.066 | 2.082 | 608,588 | 2.0803 | 0.00% |
| 2004-10-25 | 0 | 3.325 | 3.300 | 3.350 | 3.300 | 3.350 | 376,336 | 1,247,675 | 3.3153 | 2.082 | 2.066 | 2.097 | 2.066 | 2.097 | 601,138 | 2.0755 | 0.76% |
| 2004-10-21 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 196,000 | 650,475 | 3.3188 | 2.066 | 2.066 | 2.082 | 2.066 | 2.097 | 313,079 | 2.0777 | 0.00% |
| 2004-10-20 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 396,000 | 1,324,000 | 3.3434 | 2.066 | 2.066 | 2.082 | 2.066 | 2.097 | 632,548 | 2.0931 | 0.00% |
| 2004-10-19 | 0 | 3.300 | 3.275 | 3.325 | 3.300 | 3.350 | 304,000 | 1,008,750 | 3.3183 | 2.066 | 2.050 | 2.082 | 2.066 | 2.097 | 485,592 | 2.0774 | -0.75% |
| 2004-10-18 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 99,000 | 329,225 | 3.3255 | 2.082 | 2.082 | 2.097 | 2.082 | 2.097 | 158,137 | 2.0819 | 1.53% |
| 2004-10-15 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.350 | 188,000 | 620,175 | 3.2988 | 2.050 | 2.050 | 2.066 | 2.050 | 2.097 | 300,301 | 2.0652 | -0.76% |
| 2004-10-14 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.325 | 403,200 | 1,335,420 | 3.3121 | 2.066 | 2.050 | 2.066 | 2.066 | 2.082 | 644,049 | 2.0735 | -0.75% |
| 2004-10-13 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 195,000 | 646,650 | 3.3162 | 2.082 | 2.066 | 2.082 | 2.066 | 2.082 | 311,482 | 2.0760 | 0.00% |
| 2004-10-12 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 383,600 | 1,275,320 | 3.3246 | 2.082 | 2.066 | 2.082 | 2.066 | 2.082 | 612,741 | 2.0813 | 0.00% |
| 2004-10-11 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 214,000 | 709,400 | 3.3150 | 2.082 | 2.066 | 2.082 | 2.066 | 2.097 | 341,831 | 2.0753 | 0.00% |
| 2004-10-08 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.350 | 82,000 | 272,675 | 3.3253 | 2.082 | 2.066 | 2.082 | 2.082 | 2.097 | 130,982 | 2.0818 | 0.00% |
| 2004-10-07 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 274,000 | 914,850 | 3.3389 | 2.082 | 2.082 | 2.097 | 2.082 | 2.097 | 437,672 | 2.0903 | 0.00% |
| 2004-10-06 | 0 | 3.325 | 3.300 | 3.350 | 3.325 | 3.400 | 1,255,000 | 4,215,400 | 3.3589 | 2.082 | 2.066 | 2.097 | 2.082 | 2.129 | 2,004,666 | 2.1028 | 0.00% |
| 2004-10-05 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 604,000 | 2,003,125 | 3.3164 | 2.082 | 2.066 | 2.082 | 2.066 | 2.082 | 964,795 | 2.0762 | 0.00% |
| 2004-10-04 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.325 | 134,000 | 445,550 | 3.3250 | 2.082 | 2.082 | 2.097 | 2.082 | 2.082 | 214,044 | 2.0816 | 0.00% |
| 2004-09-30 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.350 | 108,000 | 360,000 | 3.3333 | 2.082 | 2.082 | 2.097 | 2.066 | 2.097 | 172,513 | 2.0868 | 0.00% |
| 2004-09-28 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.325 | 106,000 | 352,450 | 3.3250 | 2.082 | 2.082 | 2.097 | 2.082 | 2.082 | 169,318 | 2.0816 | 0.00% |
| 2004-09-27 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.325 | 106,000 | 352,450 | 3.3250 | 2.082 | 2.082 | 2.097 | 2.082 | 2.082 | 169,318 | 2.0816 | 0.00% |
| 2004-09-24 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.350 | 102,000 | 339,425 | 3.3277 | 2.082 | 2.066 | 2.082 | 2.082 | 2.097 | 162,929 | 2.0833 | 0.00% |
| 2004-09-23 | 0 | 3.325 | 3.300 | 3.350 | 3.325 | 3.350 | 59,000 | 196,375 | 3.3284 | 2.082 | 2.066 | 2.097 | 2.082 | 2.097 | 94,243 | 2.0837 | -0.75% |
| 2004-09-22 | 0 | 3.350 | 3.375 | 3.400 | 3.350 | 3.425 | 286,000 | 961,875 | 3.3632 | 2.097 | 2.113 | 2.129 | 2.097 | 2.144 | 456,840 | 2.1055 | 0.75% |
| 2004-09-21 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 27,000 | 89,950 | 3.3315 | 2.082 | 2.082 | 2.097 | 2.082 | 2.097 | 43,128 | 2.0856 | -0.75% |
| 2004-09-20 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.350 | 119,000 | 398,125 | 3.3456 | 2.097 | 2.082 | 2.097 | 2.082 | 2.097 | 190,084 | 2.0945 | 0.00% |
| 2004-09-17 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 442,000 | 1,483,075 | 3.3554 | 2.097 | 2.082 | 2.097 | 2.082 | 2.113 | 706,026 | 2.1006 | 0.00% |
| 2004-09-16 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 440,000 | 1,473,375 | 3.3486 | 2.097 | 2.082 | 2.097 | 2.082 | 2.113 | 702,831 | 2.0963 | 0.00% |
| 2004-09-15 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.350 | 6,367,000 | 21,329,450 | 3.3500 | 2.097 | 2.082 | 2.097 | 2.097 | 2.097 | 10,170,284 | 2.0972 | 0.00% |
| 2004-09-14 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.375 | 1,376,000 | 4,612,700 | 3.3523 | 2.097 | 2.082 | 2.097 | 2.097 | 2.113 | 2,197,944 | 2.0986 | 0.75% |
| 2004-09-13 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.375 | 357,000 | 1,196,525 | 3.3516 | 2.082 | 2.082 | 2.097 | 2.082 | 2.113 | 570,252 | 2.0982 | -0.75% |
| 2004-09-10 | 0 | 3.350 | 3.325 | 3.375 | 3.325 | 3.375 | 390,842 | 1,308,640 | 3.3483 | 2.097 | 2.082 | 2.113 | 2.082 | 2.113 | 624,309 | 2.0961 | 0.00% |
| 2004-09-09 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.350 | 281,000 | 934,800 | 3.3267 | 2.097 | 2.082 | 2.097 | 2.082 | 2.097 | 448,853 | 2.0826 | 0.75% |
| 2004-09-08 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 119,000 | 395,900 | 3.3269 | 2.082 | 2.066 | 2.082 | 2.066 | 2.097 | 190,084 | 2.0828 | 0.00% |
| 2004-09-07 | 0 | 3.325 | 3.300 | 3.350 | 3.325 | 3.350 | 133,000 | 443,325 | 3.3333 | 2.082 | 2.066 | 2.097 | 2.082 | 2.097 | 212,447 | 2.0868 | -0.75% |
| 2004-09-06 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 148,000 | 492,925 | 3.3306 | 2.097 | 2.082 | 2.097 | 2.066 | 2.097 | 236,407 | 2.0851 | 0.75% |
| 2004-09-03 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.400 | 5,203,000 | 17,192,700 | 3.3044 | 2.082 | 2.082 | 2.097 | 2.082 | 2.129 | 8,310,977 | 2.0687 | 0.00% |
| 2004-09-02 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.325 | 289,000 | 956,450 | 3.3095 | 2.082 | 2.082 | 2.097 | 2.066 | 2.082 | 461,632 | 2.0719 | -0.75% |
| 2004-09-01 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.350 | 355,000 | 1,180,625 | 3.3257 | 2.097 | 2.082 | 2.097 | 2.082 | 2.097 | 567,057 | 2.0820 | 0.75% |
| 2004-08-31 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.325 | 296,000 | 984,200 | 3.3250 | 2.082 | 2.082 | 2.097 | 2.082 | 2.082 | 472,814 | 2.0816 | 0.76% |
| 2004-08-30 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.350 | 569,000 | 1,890,075 | 3.3217 | 2.066 | 2.066 | 2.082 | 2.050 | 2.097 | 908,888 | 2.0795 | -0.75% |
| 2004-08-27 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.350 | 932,000 | 3,092,550 | 3.3182 | 2.082 | 2.082 | 2.097 | 2.066 | 2.097 | 1,488,724 | 2.0773 | -0.75% |
| 2004-08-26 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 112,000 | 376,275 | 3.3596 | 2.097 | 2.097 | 2.113 | 2.082 | 2.113 | 178,902 | 2.1032 | 0.75% |
| 2004-08-25 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 287,000 | 956,300 | 3.3321 | 2.082 | 2.066 | 2.082 | 2.066 | 2.097 | 458,438 | 2.0860 | 0.00% |
| 2004-08-24 | 0 | 3.325 | 3.350 | 3.375 | 3.300 | 3.425 | 765,000 | 2,567,275 | 3.3559 | 2.082 | 2.097 | 2.113 | 2.066 | 2.144 | 1,221,968 | 2.1009 | -0.75% |
| 2004-08-23 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.450 | 292,000 | 995,475 | 3.4092 | 2.097 | 2.082 | 2.097 | 2.097 | 2.160 | 466,424 | 2.1343 | -1.47% |
| 2004-08-20 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.475 | 789,000 | 2,679,800 | 3.3965 | 2.129 | 2.113 | 2.129 | 2.097 | 2.175 | 1,260,304 | 2.1263 | 0.00% |
| 2004-08-19 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.400 | 665,000 | 2,216,200 | 3.3326 | 2.129 | 2.113 | 2.129 | 2.082 | 2.129 | 1,062,233 | 2.0864 | 2.26% |
| 2004-08-18 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.500 | 999,000 | 3,384,775 | 3.3882 | 2.082 | 2.066 | 2.082 | 2.066 | 2.191 | 1,595,746 | 2.1211 | -0.75% |
| 2004-08-17 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.350 | 999,000 | 3,289,000 | 3.2923 | 2.097 | 2.082 | 2.097 | 2.035 | 2.097 | 1,595,746 | 2.0611 | 1.52% |
| 2004-08-16 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 821,000 | 2,722,525 | 3.3161 | 2.066 | 2.066 | 2.082 | 2.066 | 2.097 | 1,311,419 | 2.0760 | -1.49% |
| 2004-08-13 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 636,000 | 2,117,950 | 3.3301 | 2.097 | 2.082 | 2.097 | 2.066 | 2.097 | 1,015,910 | 2.0848 | 0.75% |
| 2004-08-12 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 608,000 | 2,025,025 | 3.3306 | 2.082 | 2.082 | 2.097 | 2.066 | 2.113 | 971,185 | 2.0851 | -2.21% |
| 2004-08-11 | 0 | 3.400 | 3.350 | 3.400 | 3.325 | 3.500 | 962,000 | 3,248,875 | 3.3772 | 2.129 | 2.097 | 2.129 | 2.082 | 2.191 | 1,536,644 | 2.1143 | -1.45% |
| 2004-08-10 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.500 | 893,000 | 3,077,425 | 3.4462 | 2.160 | 2.144 | 2.160 | 2.144 | 2.191 | 1,426,428 | 2.1574 | 0.00% |
| 2004-08-09 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.475 | 690,000 | 2,372,525 | 3.4384 | 2.160 | 2.144 | 2.160 | 2.144 | 2.175 | 1,102,167 | 2.1526 | 0.00% |
| 2004-08-06 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.475 | 851,000 | 2,933,150 | 3.4467 | 2.160 | 2.144 | 2.160 | 2.129 | 2.175 | 1,359,339 | 2.1578 | 0.00% |
| 2004-08-05 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.500 | 8,427,000 | 27,961,600 | 3.3181 | 2.160 | 2.144 | 2.160 | 2.066 | 2.191 | 13,460,812 | 2.0773 | 3.76% |
| 2004-08-04 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.325 | 656,000 | 2,180,950 | 3.3246 | 2.082 | 2.082 | 2.097 | 2.066 | 2.082 | 1,047,857 | 2.0813 | 0.00% |
| 2004-08-03 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 627,000 | 2,086,925 | 3.3284 | 2.082 | 2.082 | 2.097 | 2.082 | 2.097 | 1,001,534 | 2.0837 | -0.75% |
| 2004-08-02 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.425 | 630,000 | 2,102,225 | 3.3369 | 2.097 | 2.082 | 2.097 | 2.082 | 2.144 | 1,006,326 | 2.0890 | 0.00% |
| 2004-07-30 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.350 | 778,000 | 2,605,300 | 3.3487 | 2.097 | 2.097 | 2.113 | 2.082 | 2.097 | 1,242,733 | 2.0964 | 0.75% |
| 2004-07-29 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 487,000 | 1,614,425 | 3.3150 | 2.082 | 2.082 | 2.097 | 2.066 | 2.113 | 777,906 | 2.0753 | -0.75% |
| 2004-07-28 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.350 | 630,000 | 2,110,375 | 3.3498 | 2.097 | 2.082 | 2.097 | 2.082 | 2.097 | 1,006,326 | 2.0971 | 0.00% |
| 2004-07-27 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.375 | 731,000 | 2,438,775 | 3.3362 | 2.097 | 2.082 | 2.097 | 2.050 | 2.113 | 1,167,658 | 2.0886 | 0.00% |
| 2004-07-26 | 0 | 3.350 | 3.325 | 3.375 | 3.325 | 3.375 | 699,000 | 2,346,850 | 3.3574 | 2.097 | 2.082 | 2.113 | 2.082 | 2.113 | 1,116,543 | 2.1019 | 0.00% |
| 2004-07-23 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.425 | 659,000 | 2,220,375 | 3.3693 | 2.097 | 2.082 | 2.097 | 2.066 | 2.144 | 1,052,649 | 2.1093 | 0.00% |
| 2004-07-22 | 0 | 3.350 | 3.300 | 3.375 | 3.300 | 3.375 | 617,000 | 2,076,475 | 3.3654 | 2.097 | 2.066 | 2.113 | 2.066 | 2.113 | 985,561 | 2.1069 | 0.00% |
| 2004-07-21 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.350 | 896,000 | 2,981,675 | 3.3278 | 2.097 | 2.097 | 2.113 | 2.082 | 2.097 | 1,431,220 | 2.0833 | 0.75% |
| 2004-07-20 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.325 | 687,000 | 2,270,325 | 3.3047 | 2.082 | 2.082 | 2.097 | 2.066 | 2.082 | 1,097,375 | 2.0689 | -0.75% |
| 2004-07-19 | 0 | 3.350 | 3.300 | 3.350 | 3.275 | 3.350 | 642,000 | 2,120,325 | 3.3027 | 2.097 | 2.066 | 2.097 | 2.050 | 2.097 | 1,025,494 | 2.0676 | 1.52% |
| 2004-07-16 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 680,000 | 2,244,875 | 3.3013 | 2.066 | 2.066 | 2.082 | 2.066 | 2.082 | 1,086,193 | 2.0667 | -0.75% |
| 2004-07-15 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.325 | 476,000 | 1,580,925 | 3.3213 | 2.082 | 2.082 | 2.097 | 2.066 | 2.082 | 760,335 | 2.0792 | 0.00% |
| 2004-07-14 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.350 | 339,000 | 1,124,350 | 3.3167 | 2.082 | 2.082 | 2.097 | 2.066 | 2.097 | 541,499 | 2.0764 | -0.75% |
| 2004-07-13 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 491,000 | 1,638,375 | 3.3368 | 2.097 | 2.082 | 2.097 | 2.082 | 2.113 | 784,296 | 2.0890 | 0.00% |
| 2004-07-12 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.400 | 872,000 | 2,915,725 | 3.3437 | 2.097 | 2.082 | 2.097 | 2.082 | 2.129 | 1,392,883 | 2.0933 | -1.47% |
| 2004-07-09 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 825,400 | 2,779,275 | 3.3672 | 2.129 | 2.097 | 2.129 | 2.097 | 2.129 | 1,318,447 | 2.1080 | 1.49% |
| 2004-07-08 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.375 | 911,000 | 3,053,550 | 3.3519 | 2.097 | 2.082 | 2.097 | 2.097 | 2.113 | 1,455,180 | 2.0984 | -0.74% |
| 2004-07-07 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.425 | 1,066,000 | 3,599,200 | 3.3764 | 2.113 | 2.097 | 2.113 | 2.097 | 2.144 | 1,702,768 | 2.1137 | 0.00% |
| 2004-07-06 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.500 | 983,000 | 3,326,700 | 3.3842 | 2.113 | 2.113 | 2.129 | 2.097 | 2.191 | 1,570,188 | 2.1187 | 0.00% |
| 2004-07-05 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.525 | 1,005,000 | 3,442,725 | 3.4256 | 2.113 | 2.113 | 2.129 | 2.097 | 2.207 | 1,605,330 | 2.1446 | 0.75% |
| 2004-07-02 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.575 | 989,000 | 3,332,350 | 3.3694 | 2.097 | 2.097 | 2.113 | 2.097 | 2.238 | 1,579,772 | 2.1094 | -0.74% |
| 2004-06-30 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.400 | 1,372,000 | 4,594,125 | 3.3485 | 2.113 | 2.097 | 2.113 | 2.082 | 2.129 | 2,191,555 | 2.0963 | 0.75% |
| 2004-06-29 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.400 | 821,000 | 2,744,750 | 3.3432 | 2.097 | 2.082 | 2.097 | 2.082 | 2.129 | 1,311,419 | 2.0930 | 0.00% |
| 2004-06-28 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.400 | 1,027,000 | 3,442,750 | 3.3522 | 2.097 | 2.097 | 2.113 | 2.097 | 2.129 | 1,640,472 | 2.0986 | -0.74% |
| 2004-06-25 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.375 | 1,039,000 | 3,459,850 | 3.3300 | 2.113 | 2.097 | 2.113 | 2.066 | 2.113 | 1,659,640 | 2.0847 | 2.27% |
| 2004-06-24 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 3.375 | 1,411,000 | 4,671,575 | 3.3108 | 2.066 | 2.050 | 2.066 | 2.019 | 2.113 | 2,253,851 | 2.0727 | -1.49% |
| 2004-06-23 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.425 | 956,000 | 3,221,175 | 3.3694 | 2.097 | 2.082 | 2.097 | 2.082 | 2.144 | 1,527,060 | 2.1094 | 0.00% |
| 2004-06-21 | 0 | 3.350 | 3.325 | 3.350 | 3.200 | 3.400 | 796,000 | 2,649,400 | 3.3284 | 2.097 | 2.082 | 2.097 | 2.003 | 2.129 | 1,271,485 | 2.0837 | 3.88% |
| 2004-06-18 | 0 | 3.225 | 3.250 | 3.275 | 3.050 | 3.400 | 1,251,000 | 3,993,625 | 3.1923 | 2.019 | 2.035 | 2.050 | 1.909 | 2.129 | 1,998,276 | 1.9985 | -3.01% |
| 2004-06-17 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.400 | 939,000 | 3,133,200 | 3.3367 | 2.082 | 2.082 | 2.097 | 2.082 | 2.129 | 1,499,905 | 2.0889 | -0.75% |
| 2004-06-16 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.400 | 1,020,000 | 3,392,425 | 3.3259 | 2.097 | 2.082 | 2.097 | 2.066 | 2.129 | 1,629,290 | 2.0821 | 0.00% |
| 2004-06-15 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 999,000 | 3,319,925 | 3.3232 | 2.097 | 2.082 | 2.097 | 2.066 | 2.097 | 1,595,746 | 2.0805 | 1.52% |
| 2004-06-14 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.375 | 1,224,000 | 4,071,650 | 3.3265 | 2.066 | 2.066 | 2.082 | 2.066 | 2.113 | 1,955,148 | 2.0825 | -2.22% |
| 2004-06-11 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.425 | 1,050,000 | 3,523,050 | 3.3553 | 2.113 | 2.097 | 2.113 | 2.082 | 2.144 | 1,677,210 | 2.1005 | 0.75% |
| 2004-06-10 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.400 | 1,132,000 | 3,757,125 | 3.3190 | 2.097 | 2.082 | 2.097 | 2.066 | 2.129 | 1,808,193 | 2.0778 | 0.00% |
| 2004-06-09 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.400 | 1,086,000 | 3,612,275 | 3.3262 | 2.097 | 2.082 | 2.097 | 2.082 | 2.129 | 1,734,715 | 2.0823 | 0.00% |
| 2004-06-08 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.450 | 1,267,000 | 4,232,425 | 3.3405 | 2.097 | 2.082 | 2.097 | 2.082 | 2.160 | 2,023,834 | 2.0913 | 0.75% |
| 2004-06-07 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.425 | 1,000,000 | 3,372,225 | 3.3722 | 2.082 | 2.082 | 2.097 | 2.082 | 2.144 | 1,597,343 | 2.1111 | 0.76% |
| 2004-06-04 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.350 | 297,000 | 979,175 | 3.2969 | 2.066 | 2.035 | 2.066 | 2.035 | 2.097 | 474,411 | 2.0640 | 0.00% |
| 2004-06-03 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.400 | 1,351,000 | 4,462,000 | 3.3027 | 2.066 | 2.050 | 2.066 | 2.035 | 2.129 | 2,158,011 | 2.0676 | -1.49% |
| 2004-06-02 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 1,349,000 | 4,511,725 | 3.3445 | 2.097 | 2.082 | 2.097 | 2.082 | 2.113 | 2,154,816 | 2.0938 | 0.00% |
| 2004-06-01 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.425 | 547,000 | 1,841,475 | 3.3665 | 2.097 | 2.082 | 2.097 | 2.082 | 2.144 | 873,747 | 2.1076 | -0.74% |
| 2004-05-31 | 0 | 3.375 | 3.350 | 3.375 | 3.225 | 3.475 | 2,113,000 | 7,012,350 | 3.3187 | 2.113 | 2.097 | 2.113 | 2.019 | 2.175 | 3,375,186 | 2.0776 | -0.74% |
| 2004-05-28 | 0 | 3.400 | 3.375 | 3.400 | 3.200 | 3.450 | 3,593,000 | 11,807,575 | 3.2863 | 2.129 | 2.113 | 2.129 | 2.003 | 2.160 | 5,739,254 | 2.0573 | 3.03% |
| 2004-05-27 | 0 | 3.300 | 3.275 | 3.300 | 3.150 | 3.300 | 3,633,000 | 11,794,275 | 3.2464 | 2.066 | 2.050 | 2.066 | 1.972 | 2.066 | 5,803,148 | 2.0324 | 7.32% |
| 2004-05-25 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.200 | 2,097,000 | 6,477,925 | 3.0891 | 1.925 | 1.909 | 1.925 | 1.894 | 2.003 | 3,349,629 | 1.9339 | 0.00% |
| 2004-05-24 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 1,510,800 | 4,645,950 | 3.0752 | 1.925 | 1.925 | 1.941 | 1.925 | 1.941 | 2,413,266 | 1.9252 | 2.50% |
| 2004-05-21 | 0 | 3.000 | 2.975 | 3.000 | 2.875 | 3.000 | 2,467,000 | 7,151,750 | 2.8990 | 1.878 | 1.862 | 1.878 | 1.800 | 1.878 | 3,940,646 | 1.8149 | 7.14% |
| 2004-05-20 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.850 | 2,630,000 | 7,318,850 | 2.7828 | 1.753 | 1.753 | 1.769 | 1.737 | 1.784 | 4,201,013 | 1.7422 | 3.70% |
| 2004-05-19 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.750 | 2,015,000 | 5,438,950 | 2.6992 | 1.690 | 1.675 | 1.706 | 1.675 | 1.722 | 3,218,647 | 1.6898 | 1.89% |
| 2004-05-18 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.750 | 1,010,000 | 2,676,625 | 2.6501 | 1.659 | 1.643 | 1.659 | 1.628 | 1.722 | 1,613,317 | 1.6591 | -1.85% |
| 2004-05-17 | 0 | 2.700 | 2.750 | 2.775 | 2.550 | 2.850 | 427,000 | 1,149,600 | 2.6923 | 1.690 | 1.722 | 1.737 | 1.596 | 1.784 | 682,066 | 1.6855 | -6.09% |
| 2004-05-14 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 3.025 | 296,000 | 862,125 | 2.9126 | 1.800 | 1.784 | 1.816 | 1.800 | 1.894 | 472,814 | 1.8234 | -1.71% |
| 2004-05-13 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.025 | 493,000 | 1,455,825 | 2.9530 | 1.831 | 1.831 | 1.847 | 1.831 | 1.894 | 787,490 | 1.8487 | -2.50% |
| 2004-05-12 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.175 | 879,000 | 2,678,575 | 3.0473 | 1.878 | 1.878 | 1.894 | 1.862 | 1.988 | 1,404,065 | 1.9077 | -4.76% |
| 2004-05-11 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.275 | 309,000 | 991,950 | 3.2102 | 1.972 | 1.972 | 2.003 | 1.972 | 2.050 | 493,579 | 2.0097 | -3.82% |
| 2004-05-10 | 0 | 3.275 | 3.150 | 3.275 | 3.200 | 3.450 | 642,000 | 2,160,350 | 3.3650 | 2.050 | 1.972 | 2.050 | 2.003 | 2.160 | 1,025,494 | 2.1066 | -5.07% |
| 2004-05-07 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.550 | 1,326,000 | 4,610,425 | 3.4769 | 2.160 | 2.144 | 2.160 | 2.144 | 2.222 | 2,118,077 | 2.1767 | 0.00% |
| 2004-05-06 | 0 | 3.450 | 3.425 | 3.450 | 3.250 | 3.700 | 3,526,000 | 12,361,000 | 3.5057 | 2.160 | 2.144 | 2.160 | 2.035 | 2.316 | 5,632,232 | 2.1947 | 6.98% |
| 2004-05-05 | 0 | 3.225 | 3.200 | 3.225 | 2.975 | 3.225 | 7,401,000 | 22,299,300 | 3.0130 | 2.019 | 2.003 | 2.019 | 1.862 | 2.019 | 11,821,937 | 1.8863 | 5.74% |
| 2004-05-04 | 0 | 3.050 | 3.025 | 3.050 | 2.900 | 3.250 | 4,439,900 | 13,427,105 | 3.0242 | 1.909 | 1.894 | 1.909 | 1.816 | 2.035 | 7,092,044 | 1.8933 | -4.69% |
| 2004-05-03 | 0 | 3.200 | 3.150 | 3.225 | 3.150 | 3.375 | 581,000 | 1,886,050 | 3.2462 | 2.003 | 1.972 | 2.019 | 1.972 | 2.113 | 928,056 | 2.0323 | -7.91% |
| 2004-04-30 | 0 | 3.475 | 3.350 | 3.475 | 3.300 | 3.725 | 1,664,000 | 6,056,625 | 3.6398 | 2.175 | 2.097 | 2.175 | 2.066 | 2.332 | 2,657,979 | 2.2787 | -6.71% |
| 2004-04-29 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.950 | 1,491,000 | 5,652,875 | 3.7913 | 2.332 | 2.316 | 2.332 | 2.316 | 2.473 | 2,381,639 | 2.3735 | -2.61% |
| 2004-04-28 | 0 | 3.825 | 3.825 | 3.875 | 3.825 | 4.000 | 1,736,000 | 6,785,225 | 3.9085 | 2.395 | 2.395 | 2.426 | 2.395 | 2.504 | 2,772,988 | 2.4469 | -3.16% |
| 2004-04-27 | 0 | 3.950 | 3.900 | 3.925 | 3.925 | 4.000 | 1,129,000 | 4,450,925 | 3.9424 | 2.473 | 2.442 | 2.457 | 2.457 | 2.504 | 1,803,401 | 2.4681 | 0.64% |
| 2004-04-26 | 0 | 3.925 | 3.875 | 3.950 | 3.900 | 4.000 | 1,675,600 | 6,560,280 | 3.9152 | 2.457 | 2.426 | 2.473 | 2.442 | 2.504 | 2,676,508 | 2.4511 | 0.64% |
| 2004-04-23 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 4.000 | 2,280,000 | 8,936,925 | 3.9197 | 2.442 | 2.426 | 2.442 | 2.426 | 2.504 | 3,641,943 | 2.4539 | -0.64% |
| 2004-04-22 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 4.000 | 1,542,000 | 6,080,150 | 3.9430 | 2.457 | 2.457 | 2.473 | 2.442 | 2.504 | 2,463,103 | 2.4685 | -0.63% |
| 2004-04-21 | 0 | 3.950 | 3.900 | 3.950 | 3.925 | 4.000 | 882,000 | 3,483,600 | 3.9497 | 2.473 | 2.442 | 2.473 | 2.457 | 2.504 | 1,408,857 | 2.4726 | -0.63% |
| 2004-04-20 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.000 | 1,598,000 | 6,351,900 | 3.9749 | 2.489 | 2.489 | 2.504 | 2.473 | 2.504 | 2,552,555 | 2.4884 | 0.00% |
| 2004-04-19 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 1,038,000 | 4,126,650 | 3.9756 | 2.489 | 2.489 | 2.504 | 2.489 | 2.504 | 1,658,042 | 2.4889 | -0.63% |
| 2004-04-16 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 1,001,000 | 3,990,025 | 3.9860 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 1,598,941 | 2.4954 | 0.00% |
| 2004-04-15 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 1,455,000 | 5,776,925 | 3.9704 | 2.504 | 2.489 | 2.504 | 2.473 | 2.520 | 2,324,134 | 2.4856 | 0.63% |
| 2004-04-14 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 6,268,000 | 25,045,275 | 3.9957 | 2.489 | 2.473 | 2.489 | 2.473 | 2.504 | 10,012,148 | 2.5015 | 0.00% |
| 2004-04-13 | 0 | 3.975 | 3.950 | 3.975 | 3.975 | 4.000 | 1,736,000 | 6,900,700 | 3.9751 | 2.489 | 2.473 | 2.489 | 2.489 | 2.504 | 2,772,988 | 2.4885 | 0.63% |
| 2004-04-08 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.000 | 1,100,000 | 4,365,925 | 3.9690 | 2.473 | 2.473 | 2.489 | 2.473 | 2.504 | 1,757,078 | 2.4848 | -0.63% |
| 2004-04-07 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 2,153,040 | 8,556,354 | 3.9741 | 2.489 | 2.473 | 2.489 | 2.473 | 2.504 | 3,439,144 | 2.4879 | 0.63% |
| 2004-04-06 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 4.025 | 2,395,000 | 9,509,700 | 3.9706 | 2.473 | 2.457 | 2.473 | 2.457 | 2.520 | 3,825,637 | 2.4858 | -0.63% |
| 2004-04-02 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 2,813,000 | 11,181,850 | 3.9751 | 2.489 | 2.489 | 2.504 | 2.489 | 2.504 | 4,493,327 | 2.4885 | 0.00% |
| 2004-04-01 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 3.975 | 2,237,000 | 8,892,075 | 3.9750 | 2.489 | 2.489 | 2.504 | 2.489 | 2.489 | 3,573,257 | 2.4885 | 0.00% |
| 2004-03-31 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 1,557,480 | 6,191,660 | 3.9754 | 2.489 | 2.489 | 2.504 | 2.489 | 2.504 | 2,487,830 | 2.4888 | -0.63% |
| 2004-03-30 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 2,516,600 | 10,009,825 | 3.9775 | 2.504 | 2.489 | 2.504 | 2.489 | 2.504 | 4,019,874 | 2.4901 | 0.63% |
| 2004-03-29 | 0 | 3.975 | 3.950 | 3.975 | 3.975 | 4.000 | 2,284,000 | 9,080,875 | 3.9759 | 2.489 | 2.473 | 2.489 | 2.489 | 2.504 | 3,648,332 | 2.4890 | -0.63% |
| 2004-03-26 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 2,299,000 | 9,138,575 | 3.9750 | 2.504 | 2.489 | 2.504 | 2.489 | 2.504 | 3,672,292 | 2.4885 | 0.63% |
| 2004-03-25 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.050 | 1,765,000 | 7,020,350 | 3.9775 | 2.489 | 2.489 | 2.504 | 2.489 | 2.535 | 2,819,311 | 2.4901 | -0.63% |
| 2004-03-24 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.050 | 2,518,720 | 10,095,783 | 4.0083 | 2.504 | 2.504 | 2.520 | 2.489 | 2.535 | 4,023,260 | 2.5094 | -0.62% |
| 2004-03-23 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.050 | 3,659,000 | 14,731,200 | 4.0260 | 2.520 | 2.504 | 2.520 | 2.504 | 2.535 | 5,844,679 | 2.5204 | -0.62% |
| 2004-03-22 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.075 | 1,670,000 | 6,771,975 | 4.0551 | 2.535 | 2.520 | 2.535 | 2.520 | 2.551 | 2,667,563 | 2.5386 | -1.22% |
| 2004-03-19 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.100 | 3,036,000 | 12,374,875 | 4.0760 | 2.567 | 2.551 | 2.567 | 2.535 | 2.567 | 4,849,534 | 2.5518 | 0.00% |
| 2004-03-18 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.125 | 3,161,000 | 12,930,225 | 4.0905 | 2.567 | 2.551 | 2.567 | 2.535 | 2.582 | 5,049,202 | 2.5608 | 0.00% |
| 2004-03-17 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.150 | 3,565,000 | 14,557,225 | 4.0834 | 2.567 | 2.551 | 2.567 | 2.535 | 2.598 | 5,694,529 | 2.5564 | -0.61% |
| 2004-03-16 | 0 | 4.125 | 4.075 | 4.100 | 4.075 | 4.175 | 3,677,000 | 15,097,050 | 4.1058 | 2.582 | 2.551 | 2.567 | 2.551 | 2.614 | 5,873,431 | 2.5704 | 0.61% |
| 2004-03-15 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.100 | 3,247,000 | 13,243,300 | 4.0786 | 2.567 | 2.551 | 2.567 | 2.535 | 2.567 | 5,186,574 | 2.5534 | 1.23% |
| 2004-03-12 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.075 | 3,782,600 | 15,319,145 | 4.0499 | 2.535 | 2.520 | 2.535 | 2.520 | 2.551 | 6,042,111 | 2.5354 | -1.22% |
| 2004-03-11 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.100 | 1,841,000 | 7,513,550 | 4.0812 | 2.567 | 2.551 | 2.567 | 2.535 | 2.567 | 2,940,709 | 2.5550 | 0.61% |
| 2004-03-10 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.150 | 2,510,600 | 10,313,535 | 4.1080 | 2.551 | 2.535 | 2.551 | 2.551 | 2.598 | 4,010,290 | 2.5718 | -0.61% |
| 2004-03-09 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.125 | 3,195,000 | 13,088,500 | 4.0966 | 2.567 | 2.551 | 2.567 | 2.551 | 2.582 | 5,103,512 | 2.5646 | 0.00% |
| 2004-03-08 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.150 | 1,680,000 | 6,871,650 | 4.0903 | 2.567 | 2.535 | 2.567 | 2.535 | 2.598 | 2,683,537 | 2.5607 | 0.00% |
| 2004-03-05 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.175 | 4,988,000 | 20,389,525 | 4.0877 | 2.567 | 2.551 | 2.567 | 2.535 | 2.614 | 7,967,548 | 2.5591 | 0.00% |
| 2004-03-04 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.150 | 7,651,000 | 31,262,200 | 4.0860 | 2.567 | 2.551 | 2.567 | 2.551 | 2.598 | 12,221,273 | 2.5580 | 0.61% |
| 2004-03-03 | 0 | 4.075 | 4.050 | 4.075 | 4.000 | 4.100 | 7,600,000 | 30,857,900 | 4.0603 | 2.551 | 2.535 | 2.551 | 2.504 | 2.567 | 12,139,809 | 2.5419 | 1.24% |
| 2004-03-02 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.075 | 5,748,920 | 23,068,740 | 4.0127 | 2.520 | 2.504 | 2.520 | 2.489 | 2.551 | 9,182,999 | 2.5121 | -1.23% |
| 2004-03-01 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.200 | 4,092,000 | 16,882,525 | 4.1257 | 2.551 | 2.535 | 2.551 | 2.551 | 2.629 | 6,536,329 | 2.5829 | -1.21% |
| 2004-02-27 | 0 | 4.125 | 4.075 | 4.125 | 4.000 | 4.125 | 6,118,000 | 24,918,600 | 4.0730 | 2.582 | 2.551 | 2.582 | 2.504 | 2.582 | 9,772,546 | 2.5499 | 3.13% |
| 2004-02-26 | 0 | 4.000 | 3.950 | 4.000 | 3.925 | 4.000 | 5,180,000 | 20,456,275 | 3.9491 | 2.504 | 2.473 | 2.504 | 2.457 | 2.504 | 8,274,238 | 2.4723 | 1.91% |
| 2004-02-25 | 0 | 3.925 | 3.900 | 3.925 | 3.925 | 3.975 | 2,094,600 | 8,232,230 | 3.9302 | 2.457 | 2.442 | 2.457 | 2.457 | 2.489 | 3,345,795 | 2.4605 | 0.00% |
| 2004-02-24 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 3.950 | 2,328,168 | 9,153,541 | 3.9316 | 2.457 | 2.457 | 2.473 | 2.457 | 2.473 | 3,718,883 | 2.4614 | 0.00% |
| 2004-02-23 | 0 | 3.925 | 3.900 | 3.925 | 3.875 | 3.975 | 3,636,000 | 14,243,800 | 3.9174 | 2.457 | 2.442 | 2.457 | 2.426 | 2.489 | 5,807,940 | 2.4525 | -0.63% |
| 2004-02-20 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 4.000 | 1,049,000 | 4,151,675 | 3.9577 | 2.473 | 2.457 | 2.473 | 2.457 | 2.504 | 1,675,613 | 2.4777 | -1.25% |
| 2004-02-19 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.050 | 2,182,000 | 8,702,825 | 3.9885 | 2.504 | 2.489 | 2.504 | 2.489 | 2.535 | 3,485,403 | 2.4969 | 0.00% |
| 2004-02-18 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 2,280,000 | 9,073,050 | 3.9794 | 2.504 | 2.489 | 2.504 | 2.473 | 2.520 | 3,641,943 | 2.4913 | 1.27% |
| 2004-02-17 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 4.000 | 3,453,000 | 13,593,575 | 3.9367 | 2.473 | 2.473 | 2.489 | 2.442 | 2.504 | 5,515,626 | 2.4646 | 1.28% |
| 2004-02-16 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.900 | 4,137,000 | 15,951,550 | 3.8558 | 2.442 | 2.426 | 2.442 | 2.410 | 2.442 | 6,608,209 | 2.4139 | 1.30% |
| 2004-02-13 | 0 | 3.850 | 3.850 | 3.875 | 3.775 | 3.850 | 3,010,360 | 11,471,473 | 3.8107 | 2.410 | 2.410 | 2.426 | 2.363 | 2.410 | 4,808,578 | 2.3856 | 1.32% |
| 2004-02-12 | 0 | 3.800 | 3.800 | 3.825 | 3.700 | 3.925 | 5,306,800 | 20,227,315 | 3.8116 | 2.379 | 2.379 | 2.395 | 2.316 | 2.457 | 8,476,781 | 2.3862 | -2.56% |
| 2004-02-11 | 0 | 3.900 | 3.875 | 3.925 | 3.875 | 3.975 | 2,906,000 | 11,382,275 | 3.9168 | 2.442 | 2.426 | 2.457 | 2.426 | 2.489 | 4,641,879 | 2.4521 | -0.64% |
| 2004-02-10 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.975 | 821,000 | 3,231,575 | 3.9361 | 2.457 | 2.442 | 2.457 | 2.442 | 2.489 | 1,311,419 | 2.4642 | -0.63% |
| 2004-02-09 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 3.975 | 1,557,000 | 6,150,875 | 3.9505 | 2.473 | 2.457 | 2.473 | 2.457 | 2.489 | 2,487,063 | 2.4731 | -0.63% |
| 2004-02-06 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 3.975 | 2,215,000 | 8,756,475 | 3.9533 | 2.489 | 2.473 | 2.489 | 2.473 | 2.489 | 3,538,115 | 2.4749 | 1.27% |
| 2004-02-05 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 4.000 | 3,497,000 | 13,894,425 | 3.9732 | 2.457 | 2.457 | 2.473 | 2.457 | 2.504 | 5,585,909 | 2.4874 | -1.26% |
| 2004-02-04 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.025 | 3,078,000 | 12,266,200 | 3.9851 | 2.489 | 2.473 | 2.489 | 2.457 | 2.520 | 4,916,623 | 2.4948 | 0.63% |
| 2004-02-03 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 3.975 | 391,000 | 1,544,225 | 3.9494 | 2.473 | 2.457 | 2.473 | 2.457 | 2.489 | 624,561 | 2.4725 | 0.00% |
| 2004-02-02 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 4.000 | 1,891,000 | 7,464,700 | 3.9475 | 2.473 | 2.457 | 2.473 | 2.457 | 2.504 | 3,020,576 | 2.4713 | 0.00% |
| 2004-01-30 | 0 | 3.950 | 3.975 | 4.000 | 3.950 | 4.000 | 1,460,000 | 5,798,200 | 3.9714 | 2.473 | 2.489 | 2.504 | 2.473 | 2.504 | 2,332,121 | 2.4862 | -0.63% |
| 2004-01-29 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.000 | 2,104,000 | 8,363,675 | 3.9751 | 2.489 | 2.489 | 2.504 | 2.473 | 2.504 | 3,360,810 | 2.4886 | 0.00% |
| 2004-01-28 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.000 | 1,910,000 | 7,592,200 | 3.9750 | 2.489 | 2.489 | 2.504 | 2.473 | 2.504 | 3,050,926 | 2.4885 | 0.00% |
| 2004-01-27 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.025 | 1,508,000 | 6,011,250 | 3.9862 | 2.489 | 2.473 | 2.489 | 2.473 | 2.520 | 2,408,794 | 2.4955 | -0.63% |
| 2004-01-26 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.050 | 1,930,000 | 7,713,500 | 3.9966 | 2.504 | 2.473 | 2.504 | 2.473 | 2.535 | 3,082,872 | 2.5020 | 0.63% |
| 2004-01-21 | 0 | 3.975 | 3.975 | 4.025 | 3.975 | 4.075 | 3,389,000 | 13,624,050 | 4.0201 | 2.489 | 2.489 | 2.520 | 2.489 | 2.551 | 5,413,396 | 2.5167 | -1.85% |
| 2004-01-20 | 0 | 4.050 | 4.025 | 4.075 | 4.050 | 4.225 | 7,138,000 | 29,739,275 | 4.1663 | 2.535 | 2.520 | 2.551 | 2.535 | 2.645 | 11,401,836 | 2.6083 | -4.14% |
| 2004-01-19 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.300 | 3,615,232 | 15,310,996 | 4.2351 | 2.645 | 2.629 | 2.645 | 2.629 | 2.692 | 5,774,766 | 2.6514 | 1.20% |
| 2004-01-16 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.225 | 4,838,000 | 20,225,900 | 4.1806 | 2.614 | 2.598 | 2.614 | 2.582 | 2.645 | 7,727,947 | 2.6172 | 1.21% |
| 2004-01-15 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.150 | 7,458,000 | 30,615,125 | 4.1050 | 2.582 | 2.567 | 2.582 | 2.535 | 2.598 | 11,912,986 | 2.5699 | 1.85% |
| 2004-01-14 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.125 | 7,859,000 | 31,927,625 | 4.0626 | 2.535 | 2.520 | 2.535 | 2.520 | 2.582 | 12,553,521 | 2.5433 | 1.25% |
| 2004-01-13 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 3,062,000 | 12,230,150 | 3.9942 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 4,891,065 | 2.5005 | 0.00% |
| 2004-01-12 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 2,649,000 | 10,562,350 | 3.9873 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 4,231,362 | 2.4962 | 0.00% |
| 2004-01-09 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.025 | 3,366,200 | 13,477,280 | 4.0037 | 2.504 | 2.489 | 2.504 | 2.504 | 2.520 | 5,376,977 | 2.5065 | 0.00% |
| 2004-01-08 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 3,676,000 | 14,703,450 | 3.9999 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 5,871,834 | 2.5041 | 0.00% |
| 2004-01-07 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 3,566,000 | 14,204,500 | 3.9833 | 2.504 | 2.489 | 2.504 | 2.489 | 2.504 | 5,696,126 | 2.4937 | 0.00% |
| 2004-01-06 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 3,760,000 | 14,990,550 | 3.9868 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 6,006,011 | 2.4959 | 0.00% |
| 2004-01-05 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 4,567,000 | 18,272,500 | 4.0010 | 2.504 | 2.504 | 2.520 | 2.504 | 2.520 | 7,295,067 | 2.5048 | -0.62% |
| 2004-01-02 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.025 | 3,224,640 | 12,905,151 | 4.0020 | 2.520 | 2.504 | 2.520 | 2.504 | 2.520 | 5,150,857 | 2.5054 | 0.00% |
| 2003-12-31 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.025 | 1,918,000 | 7,661,125 | 3.9943 | 2.520 | 2.504 | 2.520 | 2.489 | 2.520 | 3,063,704 | 2.5006 | 0.00% |
| 2003-12-30 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.025 | 1,758,000 | 7,036,000 | 4.0023 | 2.520 | 2.504 | 2.520 | 2.504 | 2.520 | 2,808,129 | 2.5056 | 0.00% |
| 2003-12-29 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.025 | 2,864,000 | 11,459,250 | 4.0011 | 2.520 | 2.504 | 2.520 | 2.489 | 2.520 | 4,574,791 | 2.5049 | 0.00% |
| 2003-12-24 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.025 | 2,293,000 | 9,146,200 | 3.9887 | 2.520 | 2.504 | 2.520 | 2.489 | 2.520 | 3,662,708 | 2.4971 | 0.00% |
| 2003-12-23 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.025 | 4,474,000 | 17,747,575 | 3.9668 | 2.520 | 2.504 | 2.520 | 2.473 | 2.520 | 7,146,514 | 2.4834 | 0.00% |
| 2003-12-22 | 0 | 4.025 | 4.025 | 4.050 | 3.975 | 4.050 | 3,214,000 | 12,918,250 | 4.0194 | 2.520 | 2.520 | 2.535 | 2.489 | 2.535 | 5,133,861 | 2.5163 | 0.00% |
| 2003-12-19 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.075 | 2,878,000 | 11,596,750 | 4.0294 | 2.520 | 2.504 | 2.520 | 2.504 | 2.551 | 4,597,154 | 2.5226 | 0.63% |
| 2003-12-18 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 1,640,720 | 6,577,433 | 4.0089 | 2.504 | 2.489 | 2.504 | 2.489 | 2.520 | 2,620,793 | 2.5097 | 0.00% |
| 2003-12-17 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.000 | 3,530,000 | 13,983,900 | 3.9614 | 2.504 | 2.489 | 2.504 | 2.473 | 2.504 | 5,638,622 | 2.4800 | 0.63% |
| 2003-12-16 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 4.000 | 5,501,000 | 21,896,850 | 3.9805 | 2.489 | 2.473 | 2.504 | 2.489 | 2.504 | 8,786,985 | 2.4920 | 0.00% |
| 2003-12-15 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.000 | 7,079,000 | 28,127,650 | 3.9734 | 2.489 | 2.489 | 2.504 | 2.457 | 2.504 | 11,307,593 | 2.4875 | 0.00% |
| 2003-12-12 | 0 | 3.975 | 3.950 | 3.975 | 3.975 | 4.050 | 3,307,000 | 13,209,000 | 3.9943 | 2.489 | 2.473 | 2.489 | 2.489 | 2.535 | 5,282,414 | 2.5006 | -1.24% |
| 2003-12-11 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.025 | 4,164,000 | 16,681,675 | 4.0062 | 2.520 | 2.504 | 2.520 | 2.489 | 2.520 | 6,651,337 | 2.5080 | 0.00% |
| 2003-12-10 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.025 | 4,624,000 | 18,517,175 | 4.0046 | 2.520 | 2.504 | 2.520 | 2.504 | 2.520 | 7,386,115 | 2.5070 | 0.00% |
| 2003-12-09 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.100 | 8,423,000 | 34,133,375 | 4.0524 | 2.520 | 2.504 | 2.520 | 2.504 | 2.567 | 13,454,422 | 2.5370 | 0.00% |
| 2003-12-08 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.150 | 165,618,600 | 662,517,135 | 4.0003 | 2.520 | 2.504 | 2.520 | 2.489 | 2.598 | 264,549,753 | 2.5043 | -17.44% |
| 2003-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 4.875 | 4.850 | 4.875 | 4.875 | 4.925 | 3,595,240 | 17,532,821 | 4.8767 | 3.052 | 3.036 | 3.052 | 3.052 | 3.083 | 5,742,832 | 3.0530 | -1.02% |
| 2003-12-02 | 0 | 4.925 | 4.875 | 4.925 | 4.850 | 4.925 | 3,930,800 | 19,280,840 | 4.9051 | 3.083 | 3.052 | 3.083 | 3.036 | 3.083 | 6,278,837 | 3.0708 | 2.07% |
| 2003-12-01 | 0 | 4.825 | 4.825 | 4.850 | 4.750 | 4.825 | 3,718,512 | 17,749,608 | 4.7733 | 3.021 | 3.021 | 3.036 | 2.974 | 3.021 | 5,939,740 | 2.9883 | 0.00% |
| 2003-11-28 | 0 | 4.825 | 4.825 | 4.850 | 4.800 | 4.850 | 3,923,960 | 18,891,161 | 4.8143 | 3.021 | 3.021 | 3.036 | 3.005 | 3.036 | 6,267,911 | 3.0139 | 1.05% |
| 2003-11-27 | 0 | 4.775 | 4.775 | 4.800 | 4.725 | 4.850 | 3,956,720 | 18,967,991 | 4.7939 | 2.989 | 2.989 | 3.005 | 2.958 | 3.036 | 6,320,240 | 3.0012 | 0.00% |
| 2003-11-26 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 5.000 | 4,553,984 | 21,847,550 | 4.7975 | 2.989 | 2.974 | 2.989 | 2.958 | 3.130 | 7,274,276 | 3.0034 | -0.52% |
| 2003-11-25 | 0 | 4.800 | 4.750 | 4.800 | 4.700 | 4.825 | 4,012,000 | 19,103,400 | 4.7616 | 3.005 | 2.974 | 3.005 | 2.942 | 3.021 | 6,408,541 | 2.9809 | 0.52% |
| 2003-11-24 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 4.900 | 3,638,240 | 17,380,078 | 4.7771 | 2.989 | 2.974 | 2.989 | 2.958 | 3.068 | 5,811,518 | 2.9906 | 1.60% |
| 2003-11-21 | 0 | 4.700 | 4.700 | 4.725 | 4.600 | 4.700 | 3,262,400 | 15,216,660 | 4.6643 | 2.942 | 2.942 | 2.958 | 2.880 | 2.942 | 5,211,173 | 2.9200 | 1.08% |
| 2003-11-20 | 0 | 4.650 | 4.650 | 4.675 | 4.425 | 4.650 | 5,387,960 | 24,617,175 | 4.5689 | 2.911 | 2.911 | 2.927 | 2.770 | 2.911 | 8,606,422 | 2.8603 | 6.29% |
| 2003-11-19 | 0 | 4.375 | 4.350 | 4.400 | 4.125 | 4.400 | 5,142,840 | 22,185,870 | 4.3139 | 2.739 | 2.723 | 2.755 | 2.582 | 2.755 | 8,214,881 | 2.7007 | 7.36% |
| 2003-11-18 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.075 | 40,000 | 163,000 | 4.0750 | 2.551 | 2.551 | 2.567 | 2.551 | 2.551 | 63,894 | 2.5511 | 0.00% |
| 2003-11-17 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.100 | 3,526,200 | 14,407,145 | 4.0857 | 2.551 | 2.535 | 2.551 | 2.535 | 2.567 | 5,632,552 | 2.5578 | -1.21% |
| 2003-11-14 | 0 | 4.125 | 4.125 | 4.150 | 4.050 | 4.125 | 3,737,600 | 15,361,200 | 4.1099 | 2.582 | 2.582 | 2.598 | 2.535 | 2.582 | 5,970,230 | 2.5730 | 2.48% |
| 2003-11-13 | 0 | 4.025 | 4.000 | 4.025 | 3.925 | 4.025 | 3,346,000 | 13,296,600 | 3.9739 | 2.520 | 2.504 | 2.520 | 2.457 | 2.520 | 5,344,711 | 2.4878 | 1.90% |
| 2003-11-12 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 3.950 | 3,101,000 | 12,119,275 | 3.9082 | 2.473 | 2.473 | 2.489 | 2.442 | 2.473 | 4,953,361 | 2.4467 | 1.28% |
| 2003-11-11 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.900 | 3,012,000 | 11,682,000 | 3.8785 | 2.442 | 2.426 | 2.442 | 2.410 | 2.442 | 4,811,198 | 2.4281 | 1.30% |
| 2003-11-10 | 0 | 3.850 | 3.825 | 3.850 | 3.725 | 3.875 | 3,051,000 | 11,575,850 | 3.7941 | 2.410 | 2.395 | 2.410 | 2.332 | 2.426 | 4,873,494 | 2.3753 | 4.05% |
| 2003-11-07 | 0 | 3.700 | 3.675 | 3.700 | 3.600 | 3.700 | 2,738,000 | 9,991,250 | 3.6491 | 2.316 | 2.301 | 2.316 | 2.254 | 2.316 | 4,373,526 | 2.2845 | 2.78% |
| 2003-11-06 | 0 | 3.600 | 3.625 | 3.650 | 3.600 | 3.700 | 2,341,960 | 8,535,640 | 3.6447 | 2.254 | 2.269 | 2.285 | 2.254 | 2.316 | 3,740,914 | 2.2817 | -1.37% |
| 2003-11-05 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.675 | 2,032,000 | 7,401,150 | 3.6423 | 2.285 | 2.285 | 2.301 | 2.254 | 2.301 | 3,245,801 | 2.2802 | 0.00% |
| 2003-11-04 | 0 | 3.650 | 3.650 | 3.675 | 3.575 | 3.675 | 2,123,600 | 7,730,930 | 3.6405 | 2.285 | 2.285 | 2.301 | 2.238 | 2.301 | 3,392,118 | 2.2791 | 2.10% |
| 2003-11-03 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.600 | 1,997,000 | 7,066,875 | 3.5387 | 2.238 | 2.222 | 2.238 | 2.191 | 2.254 | 3,189,894 | 2.2154 | 1.42% |
| 2003-10-31 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.525 | 1,575,000 | 5,493,500 | 3.4879 | 2.207 | 2.191 | 2.207 | 2.175 | 2.207 | 2,515,816 | 2.1836 | 0.00% |
| 2003-10-30 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.550 | 1,377,000 | 4,807,700 | 3.4914 | 2.207 | 2.207 | 2.222 | 2.175 | 2.222 | 2,199,542 | 2.1858 | 0.71% |
| 2003-10-29 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.550 | 1,710,000 | 5,993,350 | 3.5049 | 2.191 | 2.191 | 2.207 | 2.175 | 2.222 | 2,731,457 | 2.1942 | 0.72% |
| 2003-10-28 | 0 | 3.475 | 3.450 | 3.500 | 3.325 | 3.475 | 2,449,120 | 8,347,062 | 3.4082 | 2.175 | 2.160 | 2.191 | 2.082 | 2.175 | 3,912,085 | 2.1337 | 4.51% |
| 2003-10-27 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 1,455,000 | 4,800,400 | 3.2992 | 2.082 | 2.066 | 2.082 | 2.050 | 2.082 | 2,324,134 | 2.0655 | 1.53% |
| 2003-10-24 | 0 | 3.275 | 3.225 | 3.300 | 3.225 | 3.325 | 2,266,000 | 7,406,975 | 3.2687 | 2.050 | 2.019 | 2.066 | 2.019 | 2.082 | 3,619,580 | 2.0464 | -0.76% |
| 2003-10-23 | 0 | 3.300 | 3.275 | 3.325 | 3.300 | 3.525 | 4,054,000 | 13,695,325 | 3.3782 | 2.066 | 2.050 | 2.082 | 2.066 | 2.207 | 6,475,630 | 2.1149 | -5.71% |
| 2003-10-22 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.550 | 1,122,000 | 3,949,950 | 3.5205 | 2.191 | 2.191 | 2.207 | 2.191 | 2.222 | 1,792,219 | 2.2039 | -0.71% |
| 2003-10-21 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.550 | 1,001,472 | 3,527,255 | 3.5221 | 2.207 | 2.207 | 2.222 | 2.191 | 2.222 | 1,599,695 | 2.2050 | 0.71% |
| 2003-10-20 | 0 | 3.500 | 3.525 | 3.550 | 3.500 | 3.525 | 1,026,000 | 3,603,025 | 3.5117 | 2.191 | 2.207 | 2.222 | 2.191 | 2.207 | 1,638,874 | 2.1985 | 0.00% |
| 2003-10-17 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.525 | 950,000 | 3,312,250 | 3.4866 | 2.191 | 2.191 | 2.207 | 2.175 | 2.207 | 1,517,476 | 2.1827 | 0.72% |
| 2003-10-16 | 0 | 3.475 | 3.500 | 3.525 | 3.475 | 3.525 | 910,000 | 3,176,100 | 3.4902 | 2.175 | 2.191 | 2.207 | 2.175 | 2.207 | 1,453,582 | 2.1850 | -1.42% |
| 2003-10-15 | 0 | 3.525 | 3.500 | 3.550 | 3.475 | 3.525 | 763,000 | 2,669,350 | 3.4985 | 2.207 | 2.191 | 2.222 | 2.175 | 2.207 | 1,218,773 | 2.1902 | 0.71% |
| 2003-10-14 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.650 | 3,006,160 | 10,560,469 | 3.5129 | 2.191 | 2.191 | 2.207 | 2.175 | 2.285 | 4,801,869 | 2.1992 | -3.45% |
| 2003-10-13 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.700 | 1,677,000 | 6,089,875 | 3.6314 | 2.269 | 2.254 | 2.285 | 2.254 | 2.316 | 2,678,745 | 2.2734 | -2.03% |
| 2003-10-10 | 0 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 2,707,600 | 10,075,110 | 3.7210 | 2.316 | 2.285 | 2.316 | 2.285 | 2.379 | 4,324,967 | 2.3295 | -2.63% |
| 2003-10-09 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.800 | 2,121,072 | 7,995,113 | 3.7694 | 2.379 | 2.363 | 2.379 | 2.348 | 2.379 | 3,388,080 | 2.3598 | 1.33% |
| 2003-10-08 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.750 | 1,987,400 | 7,387,330 | 3.7171 | 2.348 | 2.332 | 2.348 | 2.316 | 2.348 | 3,174,560 | 2.3270 | 0.67% |
| 2003-10-07 | 0 | 3.725 | 3.675 | 3.725 | 3.700 | 3.750 | 1,613,480 | 5,980,541 | 3.7066 | 2.332 | 2.301 | 2.332 | 2.316 | 2.348 | 2,577,281 | 2.3205 | 0.00% |
| 2003-10-06 | 0 | 3.725 | 3.675 | 3.725 | 3.700 | 3.725 | 1,659,000 | 6,150,450 | 3.7073 | 2.332 | 2.301 | 2.332 | 2.316 | 2.332 | 2,649,992 | 2.3209 | 0.68% |
| 2003-10-03 | 0 | 3.700 | 3.650 | 3.700 | 3.675 | 3.700 | 1,523,000 | 5,602,525 | 3.6786 | 2.316 | 2.285 | 2.316 | 2.301 | 2.316 | 2,432,754 | 2.3030 | 1.37% |
| 2003-10-02 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.700 | 1,560,000 | 5,735,200 | 3.6764 | 2.285 | 2.285 | 2.316 | 2.285 | 2.316 | 2,491,855 | 2.3016 | -0.68% |
| 2003-09-30 | 0 | 3.675 | 3.675 | 3.700 | 3.575 | 3.675 | 1,780,000 | 6,414,550 | 3.6037 | 2.301 | 2.301 | 2.316 | 2.238 | 2.301 | 2,843,271 | 2.2560 | 2.08% |
| 2003-09-29 | 0 | 3.600 | 3.525 | 3.600 | 3.550 | 3.600 | 1,623,000 | 5,785,900 | 3.5649 | 2.254 | 2.207 | 2.254 | 2.222 | 2.254 | 2,592,488 | 2.2318 | 1.41% |
| 2003-09-26 | 0 | 3.550 | 3.525 | 3.575 | 3.550 | 3.600 | 1,381,000 | 4,933,250 | 3.5722 | 2.222 | 2.207 | 2.238 | 2.222 | 2.254 | 2,205,931 | 2.2364 | -1.39% |
| 2003-09-25 | 0 | 3.600 | 3.575 | 3.600 | 3.475 | 3.600 | 1,919,000 | 6,727,250 | 3.5056 | 2.254 | 2.238 | 2.254 | 2.175 | 2.254 | 3,065,302 | 2.1946 | 2.13% |
| 2003-09-24 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.550 | 1,453,000 | 5,125,247 | 3.5274 | 2.207 | 2.191 | 2.222 | 2.191 | 2.222 | 2,320,940 | 2.2083 | 0.71% |
| 2003-09-23 | 0 | 3.500 | 3.475 | 3.550 | 3.500 | 3.575 | 1,054,000 | 3,740,850 | 3.5492 | 2.191 | 2.175 | 2.222 | 2.191 | 2.238 | 1,683,600 | 2.2219 | -0.71% |
| 2003-09-22 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.625 | 1,281,000 | 4,533,413 | 3.5390 | 2.207 | 2.191 | 2.222 | 2.191 | 2.269 | 2,046,197 | 2.2155 | -0.70% |
| 2003-09-19 | 0 | 3.550 | 3.525 | 3.550 | 3.450 | 3.650 | 1,530,000 | 5,395,125 | 3.5262 | 2.222 | 2.207 | 2.222 | 2.160 | 2.285 | 2,443,935 | 2.2076 | 0.71% |
| 2003-09-18 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.600 | 722,000 | 2,564,925 | 3.5525 | 2.207 | 2.207 | 2.222 | 2.207 | 2.254 | 1,153,282 | 2.2240 | -1.40% |
| 2003-09-17 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 3.600 | 1,217,200 | 4,322,335 | 3.5510 | 2.238 | 2.238 | 2.254 | 2.191 | 2.254 | 1,944,286 | 2.2231 | 0.70% |
| 2003-09-16 | 0 | 3.550 | 3.500 | 3.550 | 3.525 | 3.600 | 843,000 | 2,988,150 | 3.5447 | 2.222 | 2.191 | 2.222 | 2.207 | 2.254 | 1,346,560 | 2.2191 | -2.07% |
| 2003-09-15 | 0 | 3.625 | 3.600 | 3.650 | 3.625 | 3.700 | 1,270,000 | 4,645,750 | 3.6581 | 2.269 | 2.254 | 2.285 | 2.269 | 2.316 | 2,028,626 | 2.2901 | -2.03% |
| 2003-09-11 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.725 | 1,277,000 | 4,734,075 | 3.7072 | 2.316 | 2.316 | 2.332 | 2.301 | 2.332 | 2,039,807 | 2.3208 | 0.68% |
| 2003-09-10 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.675 | 816,000 | 2,991,025 | 3.6655 | 2.301 | 2.301 | 2.316 | 2.285 | 2.301 | 1,303,432 | 2.2947 | 0.68% |
| 2003-09-09 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 859,104 | 3,163,844 | 3.6827 | 2.285 | 2.285 | 2.301 | 2.285 | 2.316 | 1,372,284 | 2.3055 | 0.00% |
| 2003-09-08 | 0 | 3.650 | 3.650 | 3.675 | 3.625 | 3.725 | 867,000 | 3,180,425 | 3.6683 | 2.285 | 2.285 | 2.301 | 2.269 | 2.332 | 1,384,897 | 2.2965 | -0.68% |
| 2003-09-05 | 0 | 3.675 | 3.675 | 3.700 | 3.600 | 3.700 | 1,673,312 | 6,117,967 | 3.6562 | 2.301 | 2.301 | 2.316 | 2.254 | 2.316 | 2,672,854 | 2.2889 | 0.00% |
| 2003-09-04 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.775 | 1,072,000 | 3,990,125 | 3.7221 | 2.301 | 2.301 | 2.316 | 2.301 | 2.363 | 1,712,352 | 2.3302 | -1.34% |
| 2003-09-03 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.775 | 1,748,000 | 6,491,100 | 3.7134 | 2.332 | 2.316 | 2.332 | 2.316 | 2.363 | 2,792,156 | 2.3248 | -0.67% |
| 2003-09-02 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.775 | 640,000 | 2,407,250 | 3.7613 | 2.348 | 2.332 | 2.348 | 2.348 | 2.363 | 1,022,300 | 2.3547 | 0.67% |
| 2003-09-01 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.775 | 1,103,000 | 4,125,350 | 3.7401 | 2.332 | 2.332 | 2.348 | 2.316 | 2.363 | 1,761,870 | 2.3415 | -0.67% |
| 2003-08-29 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.825 | 1,340,800 | 5,070,420 | 3.7816 | 2.348 | 2.332 | 2.348 | 2.348 | 2.395 | 2,141,718 | 2.3675 | -0.66% |
| 2003-08-28 | 0 | 3.775 | 3.750 | 3.775 | 3.775 | 3.800 | 1,180,000 | 4,455,250 | 3.7756 | 2.363 | 2.348 | 2.363 | 2.363 | 2.379 | 1,884,865 | 2.3637 | 0.00% |
| 2003-08-27 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.775 | 1,066,440 | 4,000,895 | 3.7516 | 2.363 | 2.348 | 2.363 | 2.332 | 2.363 | 1,703,471 | 2.3487 | 0.67% |
| 2003-08-26 | 0 | 3.750 | 3.725 | 3.775 | 3.750 | 3.825 | 1,000,000 | 3,774,750 | 3.7748 | 2.348 | 2.332 | 2.363 | 2.348 | 2.395 | 1,597,343 | 2.3631 | -1.96% |
| 2003-08-25 | 0 | 3.825 | 3.800 | 3.850 | 3.825 | 3.875 | 1,510,000 | 5,791,750 | 3.8356 | 2.395 | 2.379 | 2.410 | 2.395 | 2.426 | 2,411,988 | 2.4012 | -0.65% |
| 2003-08-22 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.875 | 1,480,000 | 5,696,600 | 3.8491 | 2.410 | 2.395 | 2.410 | 2.395 | 2.426 | 2,364,068 | 2.4097 | 0.00% |
| 2003-08-21 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.850 | 1,533,000 | 5,864,400 | 3.8254 | 2.410 | 2.379 | 2.410 | 2.379 | 2.410 | 2,448,727 | 2.3949 | 1.32% |
| 2003-08-20 | 0 | 3.800 | 3.775 | 3.825 | 3.775 | 3.825 | 1,293,000 | 4,904,075 | 3.7928 | 2.379 | 2.363 | 2.395 | 2.363 | 2.395 | 2,065,365 | 2.3744 | 0.00% |
| 2003-08-19 | 0 | 3.800 | 3.775 | 3.800 | 3.800 | 3.850 | 1,863,840 | 7,127,631 | 3.8242 | 2.379 | 2.363 | 2.379 | 2.379 | 2.410 | 2,977,192 | 2.3941 | 0.66% |
| 2003-08-18 | 0 | 3.775 | 3.750 | 3.800 | 3.750 | 3.800 | 1,451,000 | 5,478,525 | 3.7757 | 2.363 | 2.348 | 2.379 | 2.348 | 2.379 | 2,317,745 | 2.3637 | 0.67% |
| 2003-08-15 | 0 | 3.750 | 3.750 | 3.775 | 3.750 | 3.825 | 1,570,000 | 5,916,250 | 3.7683 | 2.348 | 2.348 | 2.363 | 2.348 | 2.395 | 2,507,829 | 2.3591 | -1.32% |
| 2003-08-14 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.825 | 1,903,400 | 7,210,080 | 3.7880 | 2.379 | 2.363 | 2.379 | 2.363 | 2.395 | 3,040,383 | 2.3714 | 0.00% |
| 2003-08-13 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.875 | 1,550,000 | 5,913,550 | 3.8152 | 2.379 | 2.379 | 2.395 | 2.379 | 2.426 | 2,475,882 | 2.3885 | -0.65% |
| 2003-08-12 | 0 | 3.825 | 3.800 | 3.825 | 3.775 | 3.900 | 1,643,000 | 6,316,850 | 3.8447 | 2.395 | 2.379 | 2.395 | 2.363 | 2.442 | 2,624,435 | 2.4069 | -0.65% |
| 2003-08-11 | 0 | 3.850 | 3.825 | 3.900 | 3.825 | 3.875 | 2,108,000 | 8,120,975 | 3.8525 | 2.410 | 2.395 | 2.442 | 2.395 | 2.426 | 3,367,200 | 2.4118 | 0.00% |
| 2003-08-08 | 0 | 3.850 | 3.775 | 3.850 | 3.800 | 3.875 | 1,924,000 | 7,328,450 | 3.8090 | 2.410 | 2.363 | 2.410 | 2.379 | 2.426 | 3,073,288 | 2.3846 | 1.99% |
| 2003-08-07 | 0 | 3.775 | 3.750 | 3.800 | 3.750 | 3.800 | 1,070,000 | 4,041,725 | 3.7773 | 2.363 | 2.348 | 2.379 | 2.348 | 2.379 | 1,709,157 | 2.3647 | 0.00% |
| 2003-08-06 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.800 | 1,163,000 | 4,391,800 | 3.7763 | 2.363 | 2.363 | 2.379 | 2.348 | 2.379 | 1,857,710 | 2.3641 | -1.31% |
| 2003-08-05 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.950 | 1,632,000 | 6,315,350 | 3.8697 | 2.395 | 2.395 | 2.410 | 2.379 | 2.473 | 2,606,864 | 2.4226 | -1.92% |
| 2003-08-04 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.925 | 957,000 | 3,722,325 | 3.8896 | 2.442 | 2.426 | 2.442 | 2.410 | 2.457 | 1,528,657 | 2.4350 | 0.65% |
| 2003-08-01 | 0 | 3.875 | 3.825 | 3.875 | 3.825 | 3.875 | 1,387,000 | 5,342,050 | 3.8515 | 2.426 | 2.395 | 2.426 | 2.395 | 2.426 | 2,215,515 | 2.4112 | 1.31% |
| 2003-07-31 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.900 | 2,048,000 | 7,875,600 | 3.8455 | 2.395 | 2.395 | 2.410 | 2.395 | 2.442 | 3,271,359 | 2.4074 | -1.29% |
| 2003-07-30 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 3.925 | 2,541,920 | 9,861,086 | 3.8794 | 2.426 | 2.426 | 2.442 | 2.395 | 2.457 | 4,060,319 | 2.4286 | -1.27% |
| 2003-07-29 | 0 | 3.925 | 3.900 | 3.925 | 3.850 | 3.950 | 4,042,000 | 15,648,475 | 3.8715 | 2.457 | 2.442 | 2.457 | 2.410 | 2.473 | 6,456,461 | 2.4237 | 1.29% |
| 2003-07-28 | 0 | 3.875 | 3.825 | 3.875 | 3.725 | 3.875 | 4,360,000 | 16,566,000 | 3.7995 | 2.426 | 2.395 | 2.426 | 2.332 | 2.426 | 6,964,417 | 2.3787 | 3.33% |
| 2003-07-25 | 0 | 3.750 | 3.725 | 3.750 | 3.675 | 3.750 | 3,637,000 | 13,529,475 | 3.7200 | 2.348 | 2.332 | 2.348 | 2.301 | 2.348 | 5,809,537 | 2.3288 | 0.00% |
| 2003-07-24 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.750 | 1,755,000 | 6,456,000 | 3.6786 | 2.348 | 2.332 | 2.348 | 2.254 | 2.348 | 2,803,337 | 2.3030 | 4.90% |
| 2003-07-23 | 0 | 3.575 | 3.575 | 3.625 | 3.575 | 3.625 | 746,000 | 2,691,550 | 3.6080 | 2.238 | 2.238 | 2.269 | 2.238 | 2.269 | 1,191,618 | 2.2587 | 0.00% |
| 2003-07-22 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.650 | 1,101,200 | 3,955,225 | 3.5917 | 2.238 | 2.238 | 2.254 | 2.222 | 2.285 | 1,758,994 | 2.2486 | -1.38% |
| 2003-07-21 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.650 | 997,320 | 3,615,370 | 3.6251 | 2.269 | 2.254 | 2.269 | 2.254 | 2.285 | 1,593,062 | 2.2694 | 0.69% |
| 2003-07-18 | 0 | 3.600 | 3.575 | 3.600 | 3.525 | 3.600 | 956,000 | 3,395,950 | 3.5522 | 2.254 | 2.238 | 2.254 | 2.207 | 2.254 | 1,527,060 | 2.2238 | 2.13% |
| 2003-07-17 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.600 | 891,000 | 3,163,300 | 3.5503 | 2.207 | 2.207 | 2.222 | 2.191 | 2.254 | 1,423,233 | 2.2226 | -1.40% |
| 2003-07-16 | 0 | 3.575 | 3.575 | 3.600 | 3.475 | 3.575 | 1,356,000 | 4,801,100 | 3.5406 | 2.238 | 2.238 | 2.254 | 2.175 | 2.238 | 2,165,997 | 2.2166 | 2.14% |
| 2003-07-15 | 0 | 3.500 | 3.475 | 3.525 | 3.500 | 3.575 | 1,201,000 | 4,236,500 | 3.5275 | 2.191 | 2.175 | 2.207 | 2.191 | 2.238 | 1,918,409 | 2.2083 | -0.71% |
| 2003-07-14 | 0 | 3.525 | 3.525 | 3.575 | 3.525 | 3.575 | 1,138,000 | 4,051,950 | 3.5606 | 2.207 | 2.207 | 2.238 | 2.207 | 2.238 | 1,817,777 | 2.2291 | 0.00% |
| 2003-07-11 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.550 | 984,096 | 3,456,926 | 3.5128 | 2.207 | 2.207 | 2.222 | 2.175 | 2.222 | 1,571,939 | 2.1991 | 0.00% |
| 2003-07-10 | 0 | 3.525 | 3.475 | 3.525 | 3.450 | 3.575 | 1,492,000 | 5,256,500 | 3.5231 | 2.207 | 2.175 | 2.207 | 2.160 | 2.238 | 2,383,236 | 2.2056 | -1.40% |
| 2003-07-09 | 0 | 3.575 | 3.575 | 3.600 | 3.450 | 3.600 | 1,701,000 | 5,985,050 | 3.5185 | 2.238 | 2.238 | 2.254 | 2.160 | 2.254 | 2,717,081 | 2.2028 | 0.70% |
| 2003-07-08 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.600 | 1,602,000 | 5,684,950 | 3.5487 | 2.222 | 2.222 | 2.238 | 2.207 | 2.254 | 2,558,944 | 2.2216 | 1.43% |
| 2003-07-07 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.525 | 1,040,000 | 3,639,750 | 3.4998 | 2.191 | 2.175 | 2.191 | 2.160 | 2.207 | 1,661,237 | 2.1910 | 1.45% |
| 2003-07-04 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.500 | 976,000 | 3,385,850 | 3.4691 | 2.160 | 2.160 | 2.175 | 2.160 | 2.191 | 1,559,007 | 2.1718 | 0.00% |
| 2003-07-03 | 0 | 3.450 | 3.425 | 3.500 | 3.425 | 3.525 | 976,000 | 3,395,300 | 3.4788 | 2.160 | 2.144 | 2.191 | 2.144 | 2.207 | 1,559,007 | 2.1779 | 0.00% |
| 2003-07-02 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.500 | 850,000 | 2,946,150 | 3.4661 | 2.160 | 2.144 | 2.160 | 2.144 | 2.191 | 1,357,742 | 2.1699 | 0.00% |
| 2003-06-30 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.500 | 929,000 | 3,196,450 | 3.4407 | 2.160 | 2.144 | 2.160 | 2.113 | 2.191 | 1,483,932 | 2.1540 | 0.73% |
| 2003-06-27 | 0 | 3.425 | 3.350 | 3.425 | 3.350 | 3.450 | 1,406,000 | 4,762,150 | 3.3870 | 2.144 | 2.097 | 2.144 | 2.097 | 2.160 | 2,245,865 | 2.1204 | 0.00% |
| 2003-06-26 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.425 | 1,006,000 | 3,410,650 | 3.3903 | 2.144 | 2.129 | 2.144 | 2.097 | 2.144 | 1,606,927 | 2.1225 | -0.72% |
| 2003-06-25 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.550 | 1,277,000 | 4,465,575 | 3.4969 | 2.160 | 2.160 | 2.175 | 2.160 | 2.222 | 2,039,807 | 2.1892 | 0.73% |
| 2003-06-24 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.500 | 840,800 | 2,903,930 | 3.4538 | 2.144 | 2.144 | 2.160 | 2.144 | 2.191 | 1,343,046 | 2.1622 | -1.44% |
| 2003-06-23 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.600 | 1,709,120 | 6,063,514 | 3.5477 | 2.175 | 2.175 | 2.191 | 2.175 | 2.254 | 2,730,051 | 2.2210 | -1.42% |
| 2003-06-20 | 0 | 3.525 | 3.500 | 3.525 | 3.350 | 3.525 | 5,220,120 | 17,934,933 | 3.4357 | 2.207 | 2.191 | 2.207 | 2.097 | 2.207 | 8,338,323 | 2.1509 | 5.22% |
| 2003-06-19 | 0 | 3.350 | 3.325 | 3.350 | 3.200 | 3.400 | 5,003,000 | 16,316,125 | 3.2613 | 2.097 | 2.082 | 2.097 | 2.003 | 2.129 | 7,991,508 | 2.0417 | 4.69% |
| 2003-06-18 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.250 | 2,303,000 | 7,383,675 | 3.2061 | 2.003 | 1.988 | 2.003 | 2.003 | 2.035 | 3,678,682 | 2.0072 | 0.79% |
| 2003-06-17 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.275 | 2,267,000 | 7,252,250 | 3.1991 | 1.988 | 1.972 | 1.988 | 1.988 | 2.050 | 3,621,177 | 2.0027 | -1.55% |
| 2003-06-16 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.225 | 1,389,000 | 4,450,825 | 3.2043 | 2.019 | 2.019 | 2.035 | 1.988 | 2.019 | 2,218,710 | 2.0060 | -0.77% |
| 2003-06-13 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 724,000 | 2,321,050 | 3.2059 | 2.035 | 2.019 | 2.035 | 1.988 | 2.035 | 1,156,477 | 2.0070 | 0.78% |
| 2003-06-12 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.300 | 820,000 | 2,662,000 | 3.2463 | 2.019 | 2.003 | 2.035 | 2.003 | 2.066 | 1,309,821 | 2.0323 | 0.00% |
| 2003-06-11 | 0 | 3.225 | 3.175 | 3.250 | 3.175 | 3.250 | 1,026,000 | 3,301,500 | 3.2178 | 2.019 | 1.988 | 2.035 | 1.988 | 2.035 | 1,638,874 | 2.0145 | 0.78% |
| 2003-06-10 | 0 | 3.200 | 3.175 | 3.250 | 3.175 | 3.250 | 990,000 | 3,167,250 | 3.1992 | 2.003 | 1.988 | 2.035 | 1.988 | 2.035 | 1,581,370 | 2.0029 | -1.54% |
| 2003-06-09 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 890,000 | 2,857,250 | 3.2104 | 2.035 | 2.019 | 2.035 | 1.988 | 2.035 | 1,421,635 | 2.0098 | 0.00% |
| 2003-06-06 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.275 | 835,000 | 2,710,500 | 3.2461 | 2.035 | 2.035 | 2.050 | 2.003 | 2.050 | 1,333,782 | 2.0322 | -0.76% |
| 2003-06-05 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 897,000 | 2,921,250 | 3.2567 | 2.050 | 2.035 | 2.050 | 2.035 | 2.050 | 1,432,817 | 2.0388 | 0.77% |
| 2003-06-03 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.275 | 900,000 | 2,917,000 | 3.2411 | 2.035 | 2.019 | 2.050 | 2.019 | 2.050 | 1,437,609 | 2.0291 | 0.00% |
| 2003-06-02 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.275 | 840,400 | 2,735,260 | 3.2547 | 2.035 | 2.019 | 2.035 | 2.035 | 2.050 | 1,342,407 | 2.0376 | 0.00% |
| 2003-05-30 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 689,000 | 2,231,300 | 3.2385 | 2.035 | 2.019 | 2.035 | 2.003 | 2.050 | 1,100,570 | 2.0274 | 0.00% |
| 2003-05-29 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.275 | 1,033,360 | 3,347,050 | 3.2390 | 2.035 | 2.019 | 2.050 | 2.019 | 2.050 | 1,650,631 | 2.0277 | -0.76% |
| 2003-05-28 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 863,000 | 2,822,675 | 3.2708 | 2.050 | 2.035 | 2.050 | 2.019 | 2.066 | 1,378,507 | 2.0476 | 0.00% |
| 2003-05-27 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.325 | 805,000 | 2,645,425 | 3.2862 | 2.050 | 2.035 | 2.066 | 2.035 | 2.082 | 1,285,861 | 2.0573 | 0.00% |
| 2003-05-26 | 0 | 3.275 | 3.250 | 3.300 | 3.275 | 3.325 | 980,000 | 3,222,250 | 3.2880 | 2.050 | 2.035 | 2.066 | 2.050 | 2.082 | 1,565,396 | 2.0584 | 0.00% |
| 2003-05-23 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.300 | 696,000 | 2,281,900 | 3.2786 | 2.050 | 2.035 | 2.050 | 2.050 | 2.066 | 1,111,751 | 2.0525 | 0.00% |
| 2003-05-22 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 1,120,000 | 3,667,000 | 3.2741 | 2.050 | 2.035 | 2.050 | 2.035 | 2.066 | 1,789,024 | 2.0497 | -0.76% |
| 2003-05-21 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 3.300 | 1,313,000 | 4,287,800 | 3.2657 | 2.066 | 2.050 | 2.066 | 2.019 | 2.066 | 2,097,312 | 2.0444 | 2.33% |
| 2003-05-20 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.275 | 843,000 | 2,731,600 | 3.2403 | 2.019 | 2.019 | 2.035 | 2.003 | 2.050 | 1,346,560 | 2.0286 | -1.53% |
| 2003-05-19 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.300 | 839,000 | 2,747,475 | 3.2747 | 2.050 | 2.050 | 2.066 | 2.035 | 2.066 | 1,340,171 | 2.0501 | -0.76% |
| 2003-05-16 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.325 | 1,077,000 | 3,537,675 | 3.2847 | 2.066 | 2.050 | 2.082 | 2.050 | 2.082 | 1,720,339 | 2.0564 | -0.75% |
| 2003-05-15 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 997,000 | 3,286,325 | 3.2962 | 2.082 | 2.066 | 2.082 | 2.050 | 2.082 | 1,592,551 | 2.0636 | 0.00% |
| 2003-05-14 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.350 | 886,600 | 2,931,690 | 3.3067 | 2.082 | 2.066 | 2.082 | 2.050 | 2.097 | 1,416,205 | 2.0701 | 0.76% |
| 2003-05-13 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.300 | 1,421,568 | 4,635,959 | 3.2612 | 2.066 | 2.035 | 2.066 | 2.035 | 2.066 | 2,270,732 | 2.0416 | 0.76% |
| 2003-05-12 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 833,200 | 2,717,605 | 3.2616 | 2.050 | 2.035 | 2.050 | 2.019 | 2.066 | 1,330,906 | 2.0419 | 0.77% |
| 2003-05-09 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 861,000 | 2,796,250 | 3.2477 | 2.035 | 2.035 | 2.050 | 2.019 | 2.050 | 1,375,313 | 2.0332 | 0.00% |
| 2003-05-07 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 905,000 | 2,903,775 | 3.2086 | 2.035 | 2.019 | 2.035 | 1.988 | 2.035 | 1,445,596 | 2.0087 | 1.56% |
| 2003-05-06 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 970,000 | 3,097,750 | 3.1936 | 2.003 | 1.988 | 2.003 | 1.988 | 2.019 | 1,549,423 | 1.9993 | 0.00% |
| 2003-05-05 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 815,000 | 2,604,000 | 3.1951 | 2.003 | 1.988 | 2.003 | 1.988 | 2.019 | 1,301,835 | 2.0003 | 0.00% |
| 2003-05-02 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.250 | 852,000 | 2,742,150 | 3.2185 | 2.003 | 2.003 | 2.019 | 2.003 | 2.035 | 1,360,936 | 2.0149 | 0.79% |
| 2003-04-30 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 830,600 | 2,665,610 | 3.2093 | 1.988 | 1.988 | 2.003 | 1.988 | 2.035 | 1,326,753 | 2.0091 | -1.55% |
| 2003-04-29 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.275 | 937,000 | 3,038,625 | 3.2429 | 2.019 | 2.019 | 2.035 | 2.003 | 2.050 | 1,496,711 | 2.0302 | 0.78% |
| 2003-04-28 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 603,360 | 1,916,382 | 3.1762 | 2.003 | 1.988 | 2.003 | 1.972 | 2.003 | 963,773 | 1.9884 | 0.79% |
| 2003-04-25 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 630,000 | 2,000,250 | 3.1750 | 1.988 | 1.972 | 1.988 | 1.972 | 2.003 | 1,006,326 | 1.9877 | -0.78% |
| 2003-04-24 | 0 | 3.200 | 3.200 | 3.250 | 3.175 | 3.325 | 1,706,000 | 5,528,325 | 3.2405 | 2.003 | 2.003 | 2.035 | 1.988 | 2.082 | 2,725,068 | 2.0287 | -3.76% |
| 2003-04-23 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 693,000 | 2,299,900 | 3.3188 | 2.082 | 2.066 | 2.082 | 2.066 | 2.097 | 1,106,959 | 2.0777 | 0.00% |
| 2003-04-22 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 925,000 | 3,073,750 | 3.3230 | 2.082 | 2.066 | 2.082 | 2.066 | 2.097 | 1,477,543 | 2.0803 | 0.00% |
| 2003-04-17 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.325 | 1,164,000 | 3,818,775 | 3.2807 | 2.082 | 2.066 | 2.082 | 2.035 | 2.082 | 1,859,308 | 2.0539 | 0.76% |
| 2003-04-16 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 843,000 | 2,804,200 | 3.3265 | 2.066 | 2.066 | 2.082 | 2.066 | 2.097 | 1,346,560 | 2.0825 | -1.49% |
| 2003-04-15 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.400 | 805,000 | 2,701,275 | 3.3556 | 2.097 | 2.082 | 2.097 | 2.082 | 2.129 | 1,285,861 | 2.1008 | 0.00% |
| 2003-04-14 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.400 | 2,016,000 | 6,747,875 | 3.3472 | 2.097 | 2.097 | 2.113 | 2.050 | 2.129 | 3,220,244 | 2.0955 | 2.29% |
| 2003-04-11 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 722,000 | 2,356,650 | 3.2641 | 2.050 | 2.035 | 2.050 | 2.035 | 2.050 | 1,153,282 | 2.0434 | -0.76% |
| 2003-04-10 | 0 | 3.300 | 3.250 | 3.300 | 3.225 | 3.300 | 745,640 | 2,417,125 | 3.2417 | 2.066 | 2.035 | 2.066 | 2.019 | 2.066 | 1,191,043 | 2.0294 | 2.33% |
| 2003-04-09 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.275 | 1,000,480 | 3,238,663 | 3.2371 | 2.019 | 2.019 | 2.035 | 2.019 | 2.050 | 1,598,110 | 2.0266 | -1.53% |
| 2003-04-08 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.275 | 1,043,200 | 3,372,680 | 3.2330 | 2.050 | 2.035 | 2.050 | 1.988 | 2.050 | 1,666,348 | 2.0240 | 1.55% |
| 2003-04-07 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 532,000 | 1,706,650 | 3.2080 | 2.019 | 2.003 | 2.019 | 2.003 | 2.019 | 849,787 | 2.0083 | 0.00% |
| 2003-04-04 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 530,000 | 1,698,500 | 3.2047 | 2.019 | 2.003 | 2.019 | 2.003 | 2.019 | 846,592 | 2.0063 | 0.00% |
| 2003-04-03 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 380,000 | 1,219,750 | 3.2099 | 2.019 | 2.003 | 2.019 | 2.003 | 2.019 | 606,990 | 2.0095 | 0.00% |
| 2003-04-02 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 270,000 | 868,250 | 3.2157 | 2.019 | 2.003 | 2.019 | 2.003 | 2.019 | 431,283 | 2.0132 | 0.78% |
| 2003-04-01 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.275 | 765,000 | 2,466,875 | 3.2247 | 2.003 | 1.988 | 2.019 | 2.003 | 2.050 | 1,221,968 | 2.0188 | -1.54% |
| 2003-03-31 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.250 | 1,144,000 | 3,669,475 | 3.2076 | 2.035 | 2.019 | 2.035 | 1.972 | 2.035 | 1,827,361 | 2.0081 | 2.36% |
| 2003-03-28 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 390,000 | 1,240,500 | 3.1808 | 1.988 | 1.972 | 1.988 | 1.972 | 2.003 | 622,964 | 1.9913 | -1.55% |
| 2003-03-27 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 855,000 | 2,742,650 | 3.2078 | 2.019 | 2.003 | 2.019 | 2.003 | 2.019 | 1,365,728 | 2.0082 | 0.00% |
| 2003-03-26 | 0 | 3.225 | 3.175 | 3.225 | 3.175 | 3.225 | 1,102,000 | 3,525,850 | 3.1995 | 2.019 | 1.988 | 2.019 | 1.988 | 2.019 | 1,760,272 | 2.0030 | 2.38% |
| 2003-03-25 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.200 | 486,000 | 1,544,800 | 3.1786 | 1.972 | 1.972 | 1.988 | 1.972 | 2.003 | 776,309 | 1.9899 | -2.33% |
| 2003-03-24 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.350 | 3,149,400 | 10,285,105 | 3.2657 | 2.019 | 2.019 | 2.035 | 2.003 | 2.097 | 5,030,673 | 2.0445 | -1.53% |
| 2003-03-21 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.275 | 1,740,000 | 5,587,800 | 3.2114 | 2.050 | 2.035 | 2.050 | 1.988 | 2.050 | 2,779,377 | 2.0105 | 3.15% |
| 2003-03-20 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 1,054,000 | 3,349,450 | 3.1778 | 1.988 | 1.972 | 2.003 | 1.972 | 2.003 | 1,683,600 | 1.9895 | 0.00% |
| 2003-03-19 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.175 | 1,191,000 | 3,729,225 | 3.1312 | 1.988 | 1.988 | 2.003 | 1.941 | 1.988 | 1,902,436 | 1.9602 | 2.42% |
| 2003-03-18 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.125 | 1,494,000 | 4,616,550 | 3.0901 | 1.941 | 1.941 | 1.956 | 1.909 | 1.956 | 2,386,431 | 1.9345 | 2.48% |
| 2003-03-17 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.025 | 893,000 | 2,695,825 | 3.0188 | 1.894 | 1.894 | 1.909 | 1.878 | 1.894 | 1,426,428 | 1.8899 | 0.00% |
| 2003-03-14 | 0 | 3.025 | 3.000 | 3.050 | 3.025 | 3.050 | 682,000 | 2,078,600 | 3.0478 | 1.894 | 1.878 | 1.909 | 1.894 | 1.909 | 1,089,388 | 1.9080 | 0.00% |
| 2003-03-13 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 805,000 | 2,431,250 | 3.0202 | 1.894 | 1.878 | 1.894 | 1.878 | 1.909 | 1,285,861 | 1.8908 | 0.00% |
| 2003-03-12 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.150 | 1,219,000 | 3,735,025 | 3.0640 | 1.894 | 1.894 | 1.909 | 1.862 | 1.972 | 1,947,161 | 1.9182 | -0.82% |
| 2003-03-11 | 0 | 3.050 | 3.000 | 3.050 | 3.025 | 3.175 | 1,017,000 | 3,111,850 | 3.0598 | 1.909 | 1.878 | 1.909 | 1.894 | 1.988 | 1,624,498 | 1.9156 | -3.17% |
| 2003-03-10 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 1,194,000 | 3,800,375 | 3.1829 | 1.972 | 1.956 | 1.972 | 1.956 | 2.003 | 1,907,228 | 1.9926 | 0.00% |
| 2003-03-07 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.225 | 3,593,000 | 11,345,075 | 3.1575 | 1.972 | 1.956 | 1.972 | 1.956 | 2.019 | 5,739,254 | 1.9768 | -1.56% |
| 2003-03-06 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 1,171,000 | 3,752,075 | 3.2042 | 2.003 | 1.988 | 2.003 | 1.988 | 2.035 | 1,870,489 | 2.0059 | -1.54% |
| 2003-03-05 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 926,000 | 2,980,575 | 3.2188 | 2.035 | 2.003 | 2.035 | 2.003 | 2.035 | 1,479,140 | 2.0151 | -0.76% |
| 2003-03-04 | 0 | 3.275 | 3.225 | 3.275 | 3.225 | 3.275 | 1,056,000 | 3,436,800 | 3.2545 | 2.050 | 2.019 | 2.050 | 2.019 | 2.050 | 1,686,794 | 2.0375 | 0.00% |
| 2003-03-03 | 0 | 3.275 | 3.200 | 3.275 | 3.200 | 3.275 | 1,882,000 | 6,095,025 | 3.2386 | 2.050 | 2.003 | 2.050 | 2.003 | 2.050 | 3,006,200 | 2.0275 | 0.77% |
| 2003-02-28 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 1,790,000 | 5,762,850 | 3.2195 | 2.035 | 2.003 | 2.035 | 2.003 | 2.035 | 2,859,244 | 2.0155 | 0.00% |
| 2003-02-27 | 0 | 3.250 | 3.175 | 3.250 | 3.175 | 3.250 | 1,832,000 | 5,882,650 | 3.2111 | 2.035 | 1.988 | 2.035 | 1.988 | 2.035 | 2,926,333 | 2.0102 | 1.56% |
| 2003-02-26 | 0 | 3.200 | 3.175 | 3.225 | 3.175 | 3.225 | 1,566,000 | 5,021,225 | 3.2064 | 2.003 | 1.988 | 2.019 | 1.988 | 2.019 | 2,501,440 | 2.0073 | 0.00% |
| 2003-02-25 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.250 | 1,791,000 | 5,747,250 | 3.2090 | 2.003 | 2.003 | 2.035 | 2.003 | 2.035 | 2,860,842 | 2.0089 | 0.79% |
| 2003-02-24 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.225 | 1,102,000 | 3,527,025 | 3.2006 | 1.988 | 1.988 | 2.003 | 1.972 | 2.019 | 1,760,272 | 2.0037 | -1.55% |
| 2003-02-21 | 0 | 3.225 | 3.175 | 3.225 | 3.150 | 3.225 | 1,253,000 | 3,998,300 | 3.1910 | 2.019 | 1.988 | 2.019 | 1.972 | 2.019 | 2,001,471 | 1.9977 | 1.57% |
| 2003-02-20 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.250 | 783,000 | 2,519,200 | 3.2174 | 1.988 | 1.972 | 2.003 | 1.988 | 2.035 | 1,250,720 | 2.0142 | -1.55% |
| 2003-02-19 | 0 | 3.225 | 3.175 | 3.225 | 3.175 | 3.225 | 1,282,000 | 4,096,700 | 3.1956 | 2.019 | 1.988 | 2.019 | 1.988 | 2.019 | 2,047,794 | 2.0005 | 1.57% |
| 2003-02-18 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.225 | 1,118,600 | 3,573,845 | 3.1949 | 1.988 | 1.988 | 2.003 | 1.988 | 2.019 | 1,786,788 | 2.0002 | -0.78% |
| 2003-02-17 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 2,014,000 | 6,398,825 | 3.1772 | 2.003 | 1.972 | 2.003 | 1.988 | 2.003 | 3,217,049 | 1.9890 | 0.79% |
| 2003-02-14 | 0 | 3.175 | 3.125 | 3.175 | 3.150 | 3.200 | 1,587,000 | 5,029,700 | 3.1693 | 1.988 | 1.956 | 1.988 | 1.972 | 2.003 | 2,534,984 | 1.9841 | 0.00% |
| 2003-02-13 | 0 | 3.175 | 3.125 | 3.175 | 3.125 | 3.225 | 1,608,776 | 5,112,275 | 3.1777 | 1.988 | 1.956 | 1.988 | 1.956 | 2.019 | 2,569,767 | 1.9894 | 0.00% |
| 2003-02-12 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.225 | 1,575,000 | 5,010,450 | 3.1812 | 1.988 | 1.972 | 2.003 | 1.972 | 2.019 | 2,515,816 | 1.9916 | 0.00% |
| 2003-02-11 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.225 | 1,542,000 | 4,908,625 | 3.1833 | 1.988 | 1.972 | 1.988 | 1.972 | 2.019 | 2,463,103 | 1.9929 | 0.00% |
| 2003-02-10 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.225 | 1,507,000 | 4,779,875 | 3.1718 | 1.988 | 1.972 | 1.988 | 1.956 | 2.019 | 2,407,196 | 1.9857 | 0.00% |
| 2003-02-07 | 0 | 3.175 | 3.125 | 3.175 | 3.125 | 3.200 | 1,253,000 | 3,966,400 | 3.1655 | 1.988 | 1.956 | 1.988 | 1.956 | 2.003 | 2,001,471 | 1.9817 | 0.79% |
| 2003-02-06 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 1,515,000 | 4,801,500 | 3.1693 | 1.972 | 1.956 | 1.972 | 1.956 | 2.003 | 2,419,975 | 1.9841 | -0.79% |
| 2003-02-05 | 0 | 3.175 | 3.125 | 3.175 | 3.075 | 3.175 | 1,448,000 | 4,538,350 | 3.1342 | 1.988 | 1.956 | 1.988 | 1.925 | 1.988 | 2,312,953 | 1.9621 | 1.60% |
| 2003-02-04 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.175 | 1,389,000 | 4,354,350 | 3.1349 | 1.956 | 1.956 | 1.972 | 1.925 | 1.988 | 2,218,710 | 1.9626 | 0.81% |
| 2003-01-30 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.150 | 1,574,000 | 4,887,850 | 3.1054 | 1.941 | 1.925 | 1.941 | 1.909 | 1.972 | 2,514,218 | 1.9441 | 0.00% |
| 2003-01-29 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 1,498,000 | 4,673,500 | 3.1198 | 1.941 | 1.925 | 1.941 | 1.925 | 1.972 | 2,392,820 | 1.9531 | -0.80% |
| 2003-01-28 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.200 | 1,683,000 | 5,253,950 | 3.1218 | 1.956 | 1.956 | 1.972 | 1.925 | 2.003 | 2,688,329 | 1.9544 | 1.63% |
| 2003-01-27 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.225 | 1,609,000 | 5,016,125 | 3.1175 | 1.925 | 1.909 | 1.925 | 1.925 | 2.019 | 2,570,125 | 1.9517 | -0.81% |
| 2003-01-24 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.150 | 1,628,000 | 5,070,475 | 3.1145 | 1.941 | 1.925 | 1.941 | 1.941 | 1.972 | 2,600,475 | 1.9498 | -2.36% |
| 2003-01-23 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 1,585,000 | 5,023,150 | 3.1692 | 1.988 | 1.972 | 1.988 | 1.956 | 2.003 | 2,531,789 | 1.9840 | 0.79% |
| 2003-01-22 | 0 | 3.150 | 3.075 | 3.150 | 3.100 | 3.225 | 1,718,000 | 5,400,375 | 3.1434 | 1.972 | 1.925 | 1.972 | 1.941 | 2.019 | 2,744,236 | 1.9679 | 0.80% |
| 2003-01-21 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.150 | 1,387,000 | 4,290,950 | 3.0937 | 1.956 | 1.956 | 1.972 | 1.925 | 1.972 | 2,215,515 | 1.9368 | 2.46% |
| 2003-01-20 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.125 | 1,282,000 | 3,947,775 | 3.0794 | 1.909 | 1.894 | 1.909 | 1.909 | 1.956 | 2,047,794 | 1.9278 | -2.40% |
| 2003-01-17 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.175 | 1,583,000 | 4,949,600 | 3.1267 | 1.956 | 1.941 | 1.956 | 1.909 | 1.988 | 2,528,594 | 1.9575 | 3.31% |
| 2003-01-16 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.125 | 1,320,000 | 4,039,125 | 3.0599 | 1.894 | 1.878 | 1.894 | 1.878 | 1.956 | 2,108,493 | 1.9156 | -1.63% |
| 2003-01-15 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.250 | 1,093,000 | 3,376,400 | 3.0891 | 1.925 | 1.909 | 1.925 | 1.909 | 2.035 | 1,745,896 | 1.9339 | -2.38% |
| 2003-01-14 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.375 | 953,000 | 3,095,800 | 3.2485 | 1.972 | 1.956 | 1.972 | 1.956 | 2.113 | 1,522,268 | 2.0337 | -5.97% |
| 2003-01-13 | 0 | 3.350 | 3.275 | 3.375 | 3.075 | 3.375 | 1,506,000 | 4,868,750 | 3.2329 | 2.097 | 2.050 | 2.113 | 1.925 | 2.113 | 2,405,599 | 2.0239 | 7.20% |
| 2003-01-10 | 0 | 3.125 | 3.100 | 3.125 | 2.875 | 3.175 | 1,081,000 | 3,269,675 | 3.0247 | 1.956 | 1.941 | 1.956 | 1.800 | 1.988 | 1,726,728 | 1.8936 | 9.65% |
| 2003-01-09 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 559,000 | 1,577,100 | 2.8213 | 1.784 | 1.769 | 1.784 | 1.753 | 1.784 | 892,915 | 1.7662 | 0.00% |
| 2003-01-08 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.850 | 639,360 | 1,805,347 | 2.8237 | 1.784 | 1.769 | 1.784 | 1.722 | 1.784 | 1,021,277 | 1.7677 | 1.79% |
| 2003-01-07 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.850 | 629,000 | 1,767,500 | 2.8100 | 1.753 | 1.753 | 1.769 | 1.737 | 1.784 | 1,004,729 | 1.7592 | 0.90% |
| 2003-01-06 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 534,776 | 1,469,101 | 2.7471 | 1.737 | 1.722 | 1.737 | 1.706 | 1.753 | 854,221 | 1.7198 | 0.91% |
| 2003-01-03 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 419,000 | 1,138,125 | 2.7163 | 1.722 | 1.690 | 1.722 | 1.690 | 1.722 | 669,287 | 1.7005 | 0.92% |
| 2003-01-02 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 515,000 | 1,411,200 | 2.7402 | 1.706 | 1.690 | 1.706 | 1.690 | 1.737 | 822,632 | 1.7155 | -0.91% |
| 2002-12-31 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.825 | 388,000 | 1,065,875 | 2.7471 | 1.722 | 1.706 | 1.722 | 1.690 | 1.769 | 619,769 | 1.7198 | 0.00% |
| 2002-12-30 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.825 | 506,360 | 1,406,688 | 2.7780 | 1.722 | 1.706 | 1.722 | 1.722 | 1.769 | 808,831 | 1.7392 | -2.65% |
| 2002-12-27 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 565,000 | 1,598,600 | 2.8294 | 1.769 | 1.769 | 1.784 | 1.753 | 1.784 | 902,499 | 1.7713 | 1.80% |
| 2002-12-24 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.900 | 350,280 | 986,224 | 2.8155 | 1.737 | 1.722 | 1.737 | 1.722 | 1.816 | 559,517 | 1.7626 | -0.89% |
| 2002-12-23 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.825 | 851,960 | 2,370,668 | 2.7826 | 1.753 | 1.737 | 1.753 | 1.690 | 1.769 | 1,360,873 | 1.7420 | 0.00% |
| 2002-12-20 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.875 | 750,000 | 2,127,250 | 2.8363 | 1.753 | 1.737 | 1.753 | 1.753 | 1.800 | 1,198,007 | 1.7757 | -0.88% |
| 2002-12-19 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.875 | 708,000 | 1,993,350 | 2.8155 | 1.769 | 1.753 | 1.769 | 1.737 | 1.800 | 1,130,919 | 1.7626 | 0.89% |
| 2002-12-18 | 0 | 2.800 | 2.775 | 2.825 | 2.775 | 2.925 | 708,000 | 2,036,150 | 2.8759 | 1.753 | 1.737 | 1.769 | 1.737 | 1.831 | 1,130,919 | 1.8004 | -0.88% |
| 2002-12-17 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.900 | 812,000 | 2,298,500 | 2.8307 | 1.769 | 1.753 | 1.784 | 1.769 | 1.816 | 1,297,043 | 1.7721 | -2.59% |
| 2002-12-16 | 0 | 2.900 | 2.800 | 2.900 | 2.800 | 2.900 | 855,000 | 2,434,875 | 2.8478 | 1.816 | 1.753 | 1.816 | 1.753 | 1.816 | 1,365,728 | 1.7828 | 1.75% |
| 2002-12-13 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.975 | 831,000 | 2,412,325 | 2.9029 | 1.784 | 1.784 | 1.800 | 1.784 | 1.862 | 1,327,392 | 1.8173 | 2.70% |
| 2002-12-12 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 889,000 | 2,475,400 | 2.7845 | 1.737 | 1.737 | 1.753 | 1.722 | 1.769 | 1,420,038 | 1.7432 | 0.00% |
| 2002-12-11 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.850 | 870,000 | 2,452,050 | 2.8184 | 1.737 | 1.722 | 1.753 | 1.737 | 1.784 | 1,389,689 | 1.7645 | 0.00% |
| 2002-12-10 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.875 | 819,000 | 2,270,000 | 2.7717 | 1.737 | 1.722 | 1.737 | 1.722 | 1.800 | 1,308,224 | 1.7352 | -2.63% |
| 2002-12-09 | 0 | 2.850 | 2.800 | 2.875 | 2.850 | 3.000 | 842,000 | 2,433,550 | 2.8902 | 1.784 | 1.753 | 1.800 | 1.784 | 1.878 | 1,344,963 | 1.8094 | -4.20% |
| 2002-12-06 | 0 | 2.975 | 2.925 | 3.000 | 2.925 | 3.000 | 1,191,000 | 3,539,725 | 2.9721 | 1.862 | 1.831 | 1.878 | 1.831 | 1.878 | 1,902,436 | 1.8606 | 0.85% |
| 2002-12-05 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.000 | 710,880 | 2,086,686 | 2.9354 | 1.847 | 1.847 | 1.862 | 1.816 | 1.878 | 1,135,519 | 1.8376 | 2.61% |
| 2002-12-04 | 0 | 2.875 | 2.850 | 2.875 | 2.750 | 2.900 | 1,011,000 | 2,862,775 | 2.8316 | 1.800 | 1.784 | 1.800 | 1.722 | 1.816 | 1,614,914 | 1.7727 | 6.48% |
| 2002-12-03 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.800 | 827,800 | 2,272,195 | 2.7449 | 1.690 | 1.690 | 1.722 | 1.690 | 1.753 | 1,322,281 | 1.7184 | -2.70% |
| 2002-12-02 | 0 | 2.775 | 2.725 | 2.775 | 2.700 | 2.825 | 804,480 | 2,216,072 | 2.7547 | 1.737 | 1.706 | 1.737 | 1.690 | 1.769 | 1,285,031 | 1.7245 | -0.89% |
| 2002-11-29 | 0 | 2.800 | 2.750 | 2.800 | 2.725 | 2.850 | 714,000 | 1,995,375 | 2.7946 | 1.753 | 1.722 | 1.753 | 1.706 | 1.784 | 1,140,503 | 1.7496 | 0.00% |
| 2002-11-28 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.875 | 775,000 | 2,175,375 | 2.8069 | 1.753 | 1.722 | 1.753 | 1.753 | 1.800 | 1,237,941 | 1.7573 | -0.88% |
| 2002-11-27 | 0 | 2.825 | 2.750 | 2.825 | 2.800 | 2.900 | 784,000 | 2,223,950 | 2.8367 | 1.769 | 1.722 | 1.769 | 1.753 | 1.816 | 1,252,317 | 1.7759 | -1.74% |
| 2002-11-26 | 0 | 2.875 | 2.825 | 2.875 | 2.825 | 2.900 | 1,186,000 | 3,374,300 | 2.8451 | 1.800 | 1.769 | 1.800 | 1.769 | 1.816 | 1,894,449 | 1.7812 | 0.00% |
| 2002-11-25 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 1,006,000 | 2,856,275 | 2.8392 | 1.800 | 1.784 | 1.800 | 1.753 | 1.816 | 1,606,927 | 1.7775 | 0.88% |
| 2002-11-22 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.925 | 272,000 | 777,550 | 2.8586 | 1.784 | 1.769 | 1.784 | 1.784 | 1.831 | 434,477 | 1.7896 | -0.87% |
| 2002-11-21 | 0 | 2.875 | 2.825 | 2.875 | 2.825 | 2.925 | 312,600 | 894,890 | 2.8627 | 1.800 | 1.769 | 1.800 | 1.769 | 1.831 | 499,330 | 1.7922 | 1.77% |
| 2002-11-20 | 0 | 2.825 | 2.775 | 2.925 | 2.775 | 3.000 | 879,500 | 2,528,775 | 2.8752 | 1.769 | 1.737 | 1.831 | 1.737 | 1.878 | 1,404,863 | 1.8000 | -4.24% |
| 2002-11-19 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.100 | 765,000 | 2,263,450 | 2.9588 | 1.847 | 1.847 | 1.862 | 1.816 | 1.941 | 1,221,968 | 1.8523 | -2.48% |
| 2002-11-18 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.325 | 571,600 | 1,774,430 | 3.1043 | 1.894 | 1.878 | 1.894 | 1.878 | 2.082 | 913,041 | 1.9434 | -5.47% |
| 2002-11-15 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.400 | 544,000 | 1,774,850 | 3.2626 | 2.003 | 1.988 | 2.003 | 1.988 | 2.129 | 868,955 | 2.0425 | 3.23% |
| 2002-11-14 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.300 | 1,117,000 | 3,585,950 | 3.2103 | 1.941 | 1.909 | 1.941 | 1.941 | 2.066 | 1,784,232 | 2.0098 | -6.06% |
| 2002-11-13 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.500 | 1,066,400 | 3,635,640 | 3.4093 | 2.066 | 2.050 | 2.066 | 2.066 | 2.191 | 1,703,407 | 2.1343 | -2.22% |
| 2002-11-12 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.450 | 647,000 | 2,201,400 | 3.4025 | 2.113 | 2.113 | 2.129 | 2.097 | 2.160 | 1,033,481 | 2.1301 | 0.00% |
| 2002-11-11 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.500 | 552,800 | 1,883,240 | 3.4067 | 2.113 | 2.097 | 2.129 | 2.097 | 2.191 | 883,011 | 2.1327 | -0.74% |
| 2002-11-08 | 0 | 3.400 | 3.300 | 3.400 | 3.275 | 3.400 | 1,073,000 | 3,589,250 | 3.3451 | 2.129 | 2.066 | 2.129 | 2.050 | 2.129 | 1,713,949 | 2.0941 | 0.00% |
| 2002-11-07 | 0 | 3.400 | 3.350 | 3.400 | 3.375 | 3.475 | 581,000 | 1,983,100 | 3.4133 | 2.129 | 2.097 | 2.129 | 2.113 | 2.175 | 928,056 | 2.1368 | -0.73% |
| 2002-11-06 | 0 | 3.425 | 3.375 | 3.450 | 3.375 | 3.450 | 373,000 | 1,274,500 | 3.4169 | 2.144 | 2.113 | 2.160 | 2.113 | 2.160 | 595,809 | 2.1391 | 0.74% |
| 2002-11-05 | 0 | 3.400 | 3.375 | 3.475 | 3.400 | 3.475 | 404,000 | 1,394,225 | 3.4511 | 2.129 | 2.113 | 2.175 | 2.129 | 2.175 | 645,327 | 2.1605 | -2.16% |
| 2002-11-04 | 0 | 3.475 | 3.400 | 3.475 | 3.400 | 3.500 | 363,000 | 1,247,600 | 3.4369 | 2.175 | 2.129 | 2.175 | 2.129 | 2.191 | 579,836 | 2.1516 | -1.42% |
| 2002-11-01 | 0 | 3.525 | 3.400 | 3.525 | 3.525 | 3.575 | 60,000 | 212,500 | 3.5417 | 2.207 | 2.129 | 2.207 | 2.207 | 2.238 | 95,841 | 2.2172 | 2.92% |
| 2002-10-31 | 0 | 3.425 | 3.375 | 3.425 | 3.375 | 3.525 | 810,000 | 2,774,775 | 3.4256 | 2.144 | 2.113 | 2.144 | 2.113 | 2.207 | 1,293,848 | 2.1446 | -2.14% |
| 2002-10-30 | 0 | 3.500 | 3.425 | 3.500 | 3.425 | 3.625 | 338,500 | 1,183,825 | 3.4973 | 2.191 | 2.144 | 2.191 | 2.144 | 2.269 | 540,701 | 2.1894 | 0.72% |
| 2002-10-29 | 0 | 3.475 | 3.450 | 3.500 | 3.450 | 3.625 | 1,027,000 | 3,639,575 | 3.5439 | 2.175 | 2.160 | 2.191 | 2.160 | 2.269 | 1,640,472 | 2.2186 | -1.42% |
| 2002-10-28 | 0 | 3.525 | 3.475 | 3.550 | 3.300 | 3.600 | 1,023,000 | 3,557,775 | 3.4778 | 2.207 | 2.175 | 2.222 | 2.066 | 2.254 | 1,634,082 | 2.1772 | 2.17% |
| 2002-10-25 | 0 | 3.450 | 3.425 | 3.500 | 3.425 | 3.600 | 392,000 | 1,377,900 | 3.5151 | 2.160 | 2.144 | 2.191 | 2.144 | 2.254 | 626,159 | 2.2006 | -3.50% |
| 2002-10-24 | 0 | 3.575 | 3.525 | 3.600 | 3.525 | 3.625 | 251,000 | 896,625 | 3.5722 | 2.238 | 2.207 | 2.254 | 2.207 | 2.269 | 400,933 | 2.2363 | 0.00% |
| 2002-10-23 | 0 | 3.575 | 3.525 | 3.600 | 3.550 | 3.650 | 1,525,000 | 5,472,750 | 3.5887 | 2.238 | 2.207 | 2.254 | 2.222 | 2.285 | 2,435,948 | 2.2467 | -0.69% |
| 2002-10-22 | 0 | 3.600 | 3.475 | 3.600 | 3.575 | 3.650 | 314,240 | 1,133,715 | 3.6078 | 2.254 | 2.175 | 2.254 | 2.238 | 2.285 | 501,949 | 2.2586 | 5.11% |
| 2002-10-21 | 0 | 3.425 | 3.425 | 3.475 | 3.400 | 3.625 | 2,146,000 | 7,532,900 | 3.5102 | 2.144 | 2.144 | 2.175 | 2.129 | 2.269 | 3,427,899 | 2.1975 | -4.86% |
| 2002-10-18 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.675 | 1,319,000 | 4,768,650 | 3.6154 | 2.254 | 2.238 | 2.254 | 2.238 | 2.301 | 2,106,896 | 2.2634 | -0.69% |
| 2002-10-17 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.675 | 968,000 | 3,514,625 | 3.6308 | 2.269 | 2.254 | 2.285 | 2.254 | 2.301 | 1,546,228 | 2.2730 | -1.36% |
| 2002-10-16 | 0 | 3.675 | 3.650 | 3.700 | 3.625 | 3.775 | 1,229,000 | 4,492,950 | 3.6558 | 2.301 | 2.285 | 2.316 | 2.269 | 2.363 | 1,963,135 | 2.2887 | 2.08% |
| 2002-10-15 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.650 | 770,400 | 2,769,975 | 3.5955 | 2.254 | 2.238 | 2.254 | 2.238 | 2.285 | 1,230,593 | 2.2509 | -0.69% |
| 2002-10-11 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.750 | 414,000 | 1,498,875 | 3.6205 | 2.269 | 2.254 | 2.285 | 2.254 | 2.348 | 661,300 | 2.2666 | -3.33% |
| 2002-10-10 | 0 | 3.750 | 3.700 | 3.750 | 3.575 | 3.750 | 440,000 | 1,613,300 | 3.6666 | 2.348 | 2.316 | 2.348 | 2.238 | 2.348 | 702,831 | 2.2954 | 0.67% |
| 2002-10-09 | 0 | 3.725 | 3.700 | 3.750 | 3.700 | 3.775 | 523,000 | 1,955,650 | 3.7393 | 2.332 | 2.316 | 2.348 | 2.316 | 2.363 | 835,411 | 2.3409 | -1.32% |
| 2002-10-08 | 0 | 3.775 | 3.700 | 3.775 | 3.775 | 3.775 | 13,000 | 49,075 | 3.7750 | 2.363 | 2.316 | 2.363 | 2.363 | 2.363 | 20,765 | 2.3633 | -0.66% |
| 2002-10-07 | 0 | 3.800 | 3.675 | 3.800 | 3.725 | 3.800 | 542,000 | 2,038,600 | 3.7613 | 2.379 | 2.301 | 2.379 | 2.332 | 2.379 | 865,760 | 2.3547 | 0.66% |
| 2002-10-04 | 0 | 3.775 | 3.725 | 3.775 | 3.750 | 3.800 | 52,000 | 196,100 | 3.7712 | 2.363 | 2.332 | 2.363 | 2.348 | 2.379 | 83,062 | 2.3609 | 0.00% |
| 2002-10-03 | 0 | 3.775 | 3.725 | 3.775 | 3.750 | 3.800 | 319,000 | 1,198,375 | 3.7567 | 2.363 | 2.332 | 2.363 | 2.348 | 2.379 | 509,552 | 2.3518 | -1.31% |
| 2002-10-02 | 0 | 3.825 | 3.800 | 3.850 | 3.800 | 3.875 | 225,400 | 862,475 | 3.8264 | 2.395 | 2.379 | 2.410 | 2.379 | 2.426 | 360,041 | 2.3955 | 0.00% |
| 2002-09-30 | 0 | 3.825 | 3.775 | 3.825 | 3.750 | 3.850 | 550,600 | 2,080,995 | 3.7795 | 2.395 | 2.363 | 2.395 | 2.348 | 2.410 | 879,497 | 2.3661 | -1.29% |
| 2002-09-27 | 0 | 3.875 | 3.850 | 3.875 | 3.650 | 3.875 | 979,000 | 3,700,525 | 3.7799 | 2.426 | 2.410 | 2.426 | 2.285 | 2.426 | 1,563,799 | 2.3664 | 6.16% |
| 2002-09-26 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.700 | 1,093,600 | 3,968,215 | 3.6286 | 2.285 | 2.269 | 2.285 | 2.269 | 2.316 | 1,746,855 | 2.2716 | 0.69% |
| 2002-09-25 | 0 | 3.625 | 3.550 | 3.625 | 3.550 | 3.675 | 760,168 | 2,739,405 | 3.6037 | 2.269 | 2.222 | 2.269 | 2.222 | 2.301 | 1,214,249 | 2.2560 | -0.68% |
| 2002-09-24 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.700 | 348,000 | 1,270,750 | 3.6516 | 2.285 | 2.269 | 2.285 | 2.269 | 2.316 | 555,875 | 2.2860 | -2.01% |
| 2002-09-23 | 0 | 3.725 | 3.675 | 3.725 | 3.700 | 3.750 | 542,000 | 2,018,925 | 3.7250 | 2.332 | 2.301 | 2.332 | 2.316 | 2.348 | 865,760 | 2.3320 | 0.00% |
| 2002-09-20 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.800 | 885,000 | 3,301,625 | 3.7306 | 2.332 | 2.316 | 2.332 | 2.316 | 2.379 | 1,413,649 | 2.3355 | -2.61% |
| 2002-09-19 | 0 | 3.825 | 3.775 | 3.825 | 3.775 | 3.850 | 1,015,000 | 3,873,175 | 3.8159 | 2.395 | 2.363 | 2.395 | 2.363 | 2.410 | 1,621,303 | 2.3889 | 0.00% |
| 2002-09-18 | 0 | 3.825 | 3.800 | 3.825 | 3.700 | 3.850 | 1,473,000 | 5,599,575 | 3.8015 | 2.395 | 2.379 | 2.395 | 2.316 | 2.410 | 2,352,887 | 2.3799 | -1.92% |
| 2002-09-17 | 0 | 3.900 | 3.825 | 3.900 | 3.750 | 3.900 | 1,507,600 | 5,793,075 | 3.8426 | 2.442 | 2.395 | 2.442 | 2.348 | 2.442 | 2,408,155 | 2.4056 | 1.96% |
| 2002-09-16 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.975 | 652,000 | 2,507,725 | 3.8462 | 2.395 | 2.379 | 2.395 | 2.379 | 2.489 | 1,041,468 | 2.4079 | -1.92% |
| 2002-09-13 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 4.075 | 1,775,000 | 6,943,075 | 3.9116 | 2.442 | 2.426 | 2.442 | 2.395 | 2.551 | 2,835,284 | 2.4488 | -1.27% |
| 2002-09-12 | 0 | 3.950 | 4.000 | 4.025 | 3.825 | 4.000 | 3,070,000 | 11,998,050 | 3.9082 | 2.473 | 2.504 | 2.520 | 2.395 | 2.504 | 4,903,844 | 2.4467 | 2.60% |
| 2002-09-11 | 0 | 3.850 | 3.825 | 3.850 | 3.800 | 3.850 | 1,137,240 | 4,336,563 | 3.8132 | 2.410 | 2.395 | 2.410 | 2.379 | 2.410 | 1,816,563 | 2.3872 | 1.32% |
| 2002-09-10 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.800 | 2,120,000 | 7,910,450 | 3.7313 | 2.379 | 2.363 | 2.379 | 2.316 | 2.379 | 3,386,368 | 2.3360 | 4.11% |
| 2002-09-09 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.750 | 1,250,000 | 4,532,800 | 3.6262 | 2.285 | 2.285 | 2.301 | 2.254 | 2.348 | 1,996,679 | 2.2702 | 1.39% |
| 2002-09-06 | 0 | 3.600 | 3.600 | 3.625 | 3.475 | 3.675 | 1,513,400 | 5,420,360 | 3.5816 | 2.254 | 2.254 | 2.269 | 2.175 | 2.301 | 2,417,419 | 2.2422 | -1.37% |
| 2002-09-05 | 0 | 3.650 | 3.600 | 3.675 | 3.550 | 3.700 | 2,072,200 | 7,495,885 | 3.6174 | 2.285 | 2.254 | 2.301 | 2.222 | 2.316 | 3,310,015 | 2.2646 | 3.55% |
| 2002-09-04 | 0 | 3.525 | 3.500 | 3.550 | 3.325 | 3.550 | 2,347,400 | 8,059,100 | 3.4332 | 2.207 | 2.191 | 2.222 | 2.082 | 2.222 | 3,749,604 | 2.1493 | 6.02% |
| 2002-09-03 | 0 | 3.325 | 3.350 | 3.375 | 2.950 | 3.700 | 6,381,200 | 21,494,755 | 3.3685 | 2.082 | 2.097 | 2.113 | 1.847 | 2.316 | 10,192,967 | 2.1088 | -10.14% |
| 2002-09-02 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.800 | 1,216,000 | 4,561,025 | 3.7508 | 2.316 | 2.316 | 2.348 | 2.316 | 2.379 | 1,942,369 | 2.3482 | -1.33% |
| 2002-08-30 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.775 | 1,082,960 | 4,045,456 | 3.7356 | 2.348 | 2.348 | 2.363 | 2.316 | 2.363 | 1,729,859 | 2.3386 | 1.35% |
| 2002-08-29 | 0 | 3.700 | 3.650 | 3.700 | 3.625 | 3.700 | 1,751,000 | 6,418,000 | 3.6653 | 2.316 | 2.285 | 2.316 | 2.269 | 2.316 | 2,796,948 | 2.2946 | 2.07% |
| 2002-08-28 | 0 | 3.625 | 3.575 | 3.625 | 3.550 | 3.650 | 1,798,880 | 6,469,255 | 3.5963 | 2.269 | 2.238 | 2.269 | 2.222 | 2.285 | 2,873,429 | 2.2514 | 2.11% |
| 2002-08-27 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.675 | 1,360,000 | 4,895,325 | 3.5995 | 2.222 | 2.222 | 2.238 | 2.222 | 2.301 | 2,172,387 | 2.2534 | -2.07% |
| 2002-08-26 | 0 | 3.625 | 3.600 | 3.625 | 3.525 | 3.650 | 1,389,200 | 4,984,285 | 3.5879 | 2.269 | 2.254 | 2.269 | 2.207 | 2.285 | 2,219,029 | 2.2462 | 2.11% |
| 2002-08-23 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.600 | 2,334,000 | 8,315,725 | 3.5629 | 2.222 | 2.222 | 2.238 | 2.207 | 2.254 | 3,728,199 | 2.2305 | 1.43% |
| 2002-08-22 | 0 | 3.500 | 3.500 | 3.525 | 3.350 | 3.525 | 4,181,240 | 14,355,229 | 3.4332 | 2.191 | 2.191 | 2.207 | 2.097 | 2.207 | 6,678,876 | 2.1493 | 5.26% |
| 2002-08-21 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.350 | 1,101,000 | 3,647,950 | 3.3133 | 2.082 | 2.066 | 2.082 | 2.050 | 2.097 | 1,758,675 | 2.0743 | 0.76% |
| 2002-08-20 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.400 | 1,943,000 | 6,402,950 | 3.2954 | 2.066 | 2.050 | 2.066 | 2.035 | 2.129 | 3,103,638 | 2.0630 | 1.54% |
| 2002-08-19 | 0 | 3.250 | 3.225 | 3.250 | 3.100 | 3.250 | 2,806,000 | 9,000,975 | 3.2078 | 2.035 | 2.019 | 2.035 | 1.941 | 2.035 | 4,482,145 | 2.0082 | 4.84% |
| 2002-08-16 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.125 | 2,029,000 | 6,257,200 | 3.0839 | 1.941 | 1.925 | 1.941 | 1.894 | 1.956 | 3,241,009 | 1.9306 | 2.48% |
| 2002-08-15 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 1,141,480 | 3,421,530 | 2.9975 | 1.894 | 1.878 | 1.894 | 1.862 | 1.894 | 1,823,335 | 1.8765 | 1.68% |
| 2002-08-14 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.025 | 1,815,000 | 5,353,900 | 2.9498 | 1.862 | 1.847 | 1.862 | 1.816 | 1.894 | 2,899,178 | 1.8467 | -0.83% |
| 2002-08-13 | 0 | 3.000 | 2.950 | 2.975 | 2.975 | 3.025 | 1,126,000 | 3,364,825 | 2.9883 | 1.878 | 1.847 | 1.862 | 1.862 | 1.894 | 1,798,609 | 1.8708 | 0.00% |
| 2002-08-12 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 1,421,200 | 4,185,620 | 2.9451 | 1.878 | 1.862 | 1.878 | 1.816 | 1.878 | 2,270,144 | 1.8438 | 3.45% |
| 2002-08-09 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 856,000 | 2,461,575 | 2.8757 | 1.816 | 1.800 | 1.816 | 1.784 | 1.816 | 1,367,326 | 1.8003 | 3.57% |
| 2002-08-08 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 1,077,000 | 3,017,975 | 2.8022 | 1.753 | 1.753 | 1.769 | 1.737 | 1.769 | 1,720,339 | 1.7543 | 0.00% |
| 2002-08-07 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.850 | 954,120 | 2,676,499 | 2.8052 | 1.753 | 1.737 | 1.753 | 1.737 | 1.784 | 1,524,057 | 1.7562 | 1.82% |
| 2002-08-06 | 0 | 2.750 | 2.700 | 2.750 | 2.575 | 2.800 | 1,955,000 | 5,213,750 | 2.6669 | 1.722 | 1.690 | 1.722 | 1.612 | 1.753 | 3,122,806 | 1.6696 | -3.51% |
| 2002-08-05 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.875 | 652,000 | 1,846,175 | 2.8316 | 1.784 | 1.753 | 1.784 | 1.753 | 1.800 | 1,041,468 | 1.7727 | -0.87% |
| 2002-08-02 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.900 | 684,000 | 1,960,200 | 2.8658 | 1.800 | 1.800 | 1.816 | 1.769 | 1.816 | 1,092,583 | 1.7941 | -1.71% |
| 2002-08-01 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 638,240 | 1,870,809 | 2.9312 | 1.831 | 1.816 | 1.831 | 1.816 | 1.847 | 1,019,488 | 1.8350 | -0.85% |
| 2002-07-31 | 0 | 2.950 | 2.925 | 2.975 | 2.900 | 2.975 | 1,628,000 | 4,773,400 | 2.9321 | 1.847 | 1.831 | 1.862 | 1.816 | 1.862 | 2,600,475 | 1.8356 | 0.00% |
| 2002-07-30 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 3.025 | 2,231,000 | 6,620,625 | 2.9676 | 1.847 | 1.816 | 1.847 | 1.816 | 1.894 | 3,563,673 | 1.8578 | 1.72% |
| 2002-07-29 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.900 | 1,157,000 | 3,322,200 | 2.8714 | 1.816 | 1.800 | 1.816 | 1.753 | 1.816 | 1,848,126 | 1.7976 | 5.45% |
| 2002-07-26 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.925 | 2,303,000 | 6,433,500 | 2.7935 | 1.722 | 1.706 | 1.722 | 1.690 | 1.831 | 3,678,682 | 1.7489 | -4.35% |
| 2002-07-25 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 3.050 | 2,304,000 | 6,826,575 | 2.9629 | 1.800 | 1.784 | 1.800 | 1.800 | 1.909 | 3,680,279 | 1.8549 | -0.86% |
| 2002-07-24 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.925 | 1,764,000 | 5,069,325 | 2.8738 | 1.816 | 1.800 | 1.816 | 1.753 | 1.831 | 2,817,713 | 1.7991 | -0.85% |
| 2002-07-23 | 0 | 2.925 | 2.875 | 2.925 | 2.700 | 2.925 | 1,642,200 | 4,611,360 | 2.8080 | 1.831 | 1.800 | 1.831 | 1.690 | 1.831 | 2,623,157 | 1.7579 | 8.33% |
| 2002-07-22 | 0 | 2.700 | 2.625 | 2.700 | 2.625 | 2.750 | 1,898,000 | 5,067,925 | 2.6701 | 1.690 | 1.643 | 1.690 | 1.643 | 1.722 | 3,031,757 | 1.6716 | -2.70% |
| 2002-07-19 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 1,032,000 | 2,866,950 | 2.7781 | 1.737 | 1.722 | 1.737 | 1.722 | 1.753 | 1,648,458 | 1.7392 | -1.77% |
| 2002-07-18 | 0 | 2.825 | 2.800 | 2.850 | 2.700 | 2.875 | 2,388,000 | 6,621,875 | 2.7730 | 1.769 | 1.753 | 1.784 | 1.690 | 1.800 | 3,814,456 | 1.7360 | 0.89% |
| 2002-07-17 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 3.075 | 2,622,000 | 7,481,750 | 2.8535 | 1.753 | 1.753 | 1.769 | 1.737 | 1.925 | 4,188,234 | 1.7864 | -9.68% |
| 2002-07-16 | 0 | 3.100 | 3.025 | 3.100 | 2.850 | 3.125 | 1,604,000 | 4,758,600 | 2.9667 | 1.941 | 1.894 | 1.941 | 1.784 | 1.956 | 2,562,139 | 1.8573 | 1.64% |
| 2002-07-15 | 0 | 3.050 | 3.050 | 3.075 | 2.975 | 3.325 | 1,485,000 | 4,682,350 | 3.1531 | 1.909 | 1.909 | 1.925 | 1.862 | 2.082 | 2,372,055 | 1.9740 | -8.96% |
| 2002-07-12 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.375 | 944,000 | 3,141,025 | 3.3274 | 2.097 | 2.082 | 2.097 | 2.066 | 2.113 | 1,507,892 | 2.0831 | 1.52% |
| 2002-07-11 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.400 | 1,245,000 | 4,133,975 | 3.3205 | 2.066 | 2.066 | 2.082 | 2.050 | 2.129 | 1,988,692 | 2.0787 | -2.22% |
| 2002-07-10 | 0 | 3.375 | 3.350 | 3.400 | 3.250 | 3.375 | 3,652,600 | 12,126,275 | 3.3199 | 2.113 | 2.097 | 2.129 | 2.035 | 2.113 | 5,834,456 | 2.0784 | 3.85% |
| 2002-07-09 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.300 | 1,341,000 | 4,383,025 | 3.2685 | 2.035 | 2.035 | 2.050 | 2.035 | 2.066 | 2,142,037 | 2.0462 | -0.76% |
| 2002-07-08 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.300 | 3,693,000 | 11,902,150 | 3.2229 | 2.050 | 2.035 | 2.050 | 1.988 | 2.066 | 5,898,989 | 2.0177 | 3.97% |
| 2002-07-05 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.175 | 1,709,000 | 5,331,575 | 3.1197 | 1.972 | 1.956 | 1.972 | 1.909 | 1.988 | 2,729,860 | 1.9531 | 4.13% |
| 2002-07-04 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.200 | 3,491,080 | 10,765,360 | 3.0837 | 1.894 | 1.878 | 1.909 | 1.878 | 2.003 | 5,576,453 | 1.9305 | 0.83% |
| 2002-07-03 | 0 | 3.000 | 3.000 | 3.025 | 2.700 | 3.000 | 3,062,000 | 8,824,375 | 2.8819 | 1.878 | 1.878 | 1.894 | 1.690 | 1.878 | 4,891,065 | 1.8042 | 6.19% |
| 2002-07-02 | 0 | 2.825 | 2.775 | 2.825 | 2.725 | 2.825 | 361,000 | 997,000 | 2.7618 | 1.769 | 1.737 | 1.769 | 1.706 | 1.769 | 576,641 | 1.7290 | 2.73% |
| 2002-06-28 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.825 | 651,000 | 1,812,825 | 2.7847 | 1.722 | 1.706 | 1.722 | 1.722 | 1.769 | 1,039,870 | 1.7433 | 0.92% |
| 2002-06-27 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.750 | 623,000 | 1,697,675 | 2.7250 | 1.706 | 1.690 | 1.722 | 1.690 | 1.722 | 995,145 | 1.7060 | 1.87% |
| 2002-06-26 | 0 | 2.675 | 2.650 | 2.725 | 2.650 | 2.800 | 726,400 | 1,976,775 | 2.7213 | 1.675 | 1.659 | 1.706 | 1.659 | 1.753 | 1,160,310 | 1.7037 | -6.14% |
| 2002-06-25 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 3.075 | 1,975,600 | 5,725,255 | 2.8980 | 1.784 | 1.784 | 1.800 | 1.737 | 1.925 | 3,155,711 | 1.8143 | -5.79% |
| 2002-06-24 | 0 | 3.025 | 3.025 | 3.075 | 2.925 | 3.075 | 1,857,000 | 5,634,850 | 3.0344 | 1.894 | 1.894 | 1.925 | 1.831 | 1.925 | 2,966,266 | 1.8996 | 0.00% |
| 2002-06-21 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.300 | 1,939,600 | 6,038,020 | 3.1130 | 1.894 | 1.894 | 1.909 | 1.894 | 2.066 | 3,098,207 | 1.9489 | -8.33% |
| 2002-06-20 | 0 | 3.300 | 3.275 | 3.300 | 3.050 | 3.350 | 1,230,600 | 3,953,765 | 3.2129 | 2.066 | 2.050 | 2.066 | 1.909 | 2.097 | 1,965,691 | 2.0114 | -1.49% |
| 2002-06-19 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.800 | 1,354,232 | 4,850,917 | 3.5820 | 2.097 | 2.066 | 2.097 | 2.097 | 2.379 | 2,163,173 | 2.2425 | -11.84% |
| 2002-06-18 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.950 | 7,855,600 | 30,531,320 | 3.8866 | 2.379 | 2.363 | 2.379 | 2.363 | 2.473 | 12,548,090 | 2.4331 | -3.18% |
| 2002-06-17 | 0 | 3.925 | 3.875 | 3.975 | 3.875 | 4.100 | 2,003,000 | 7,925,100 | 3.9566 | 2.457 | 2.426 | 2.489 | 2.426 | 2.567 | 3,199,479 | 2.4770 | -4.27% |
| 2002-06-14 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.125 | 2,012,320 | 8,223,880 | 4.0868 | 2.567 | 2.551 | 2.567 | 2.535 | 2.582 | 3,214,366 | 2.5585 | 0.00% |
| 2002-06-13 | 0 | 4.100 | 4.100 | 4.125 | 4.025 | 4.125 | 1,696,000 | 6,907,225 | 4.0727 | 2.567 | 2.567 | 2.582 | 2.520 | 2.582 | 2,709,094 | 2.5496 | 1.86% |
| 2002-06-12 | 0 | 4.025 | 3.975 | 4.025 | 3.950 | 4.025 | 1,446,000 | 5,767,775 | 3.9888 | 2.520 | 2.489 | 2.520 | 2.473 | 2.520 | 2,309,758 | 2.4971 | -1.23% |
| 2002-06-11 | 0 | 4.075 | 4.000 | 4.100 | 4.000 | 4.075 | 1,262,040 | 5,087,681 | 4.0313 | 2.551 | 2.504 | 2.567 | 2.504 | 2.551 | 2,015,911 | 2.5238 | 1.87% |
| 2002-06-10 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.100 | 905,200 | 3,671,865 | 4.0564 | 2.504 | 2.504 | 2.520 | 2.504 | 2.567 | 1,445,915 | 2.5395 | -1.84% |
| 2002-06-07 | 0 | 4.075 | 4.025 | 4.075 | 4.025 | 4.100 | 1,050,000 | 4,271,425 | 4.0680 | 2.551 | 2.520 | 2.551 | 2.520 | 2.567 | 1,677,210 | 2.5467 | -9.94% |
| 2002-06-06 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.833 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 4.525 | - | 4.600 | - | - | 88,000 | 393,800 | 4.4750 | 2.833 | - | 2.880 | - | - | 140,566 | 2.8015 | 0.00% |
| 2002-05-15 | 0 | 4.525 | 4.500 | 4.550 | 4.300 | 4.600 | 12,278,876 | 55,251,930 | 4.4998 | 2.833 | 2.817 | 2.848 | 2.692 | 2.880 | 19,613,580 | 2.8170 | 8.38% |
| 2002-05-14 | 0 | 4.175 | 4.150 | 4.175 | 4.050 | 4.225 | 7,732,792 | 31,858,948 | 4.1200 | 2.614 | 2.598 | 2.614 | 2.535 | 2.645 | 12,351,923 | 2.5793 | 3.09% |
| 2002-05-13 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.075 | 8,905,520 | 35,991,124 | 4.0414 | 2.535 | 2.520 | 2.535 | 2.504 | 2.551 | 14,225,172 | 2.5301 | 0.00% |
| 2002-05-10 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.150 | 7,001,912 | 28,499,632 | 4.0703 | 2.535 | 2.504 | 2.535 | 2.504 | 2.598 | 11,184,457 | 2.5481 | 0.00% |
| 2002-05-09 | 0 | 4.050 | 4.025 | 4.050 | 3.900 | 4.075 | 6,752,296 | 27,092,398 | 4.0123 | 2.535 | 2.520 | 2.535 | 2.442 | 2.551 | 10,785,734 | 2.5119 | 5.19% |
| 2002-05-08 | 0 | 3.850 | 3.825 | 3.850 | 3.675 | 3.850 | 3,636,480 | 13,829,717 | 3.8031 | 2.410 | 2.395 | 2.410 | 2.301 | 2.410 | 5,808,707 | 2.3809 | 6.21% |
| 2002-05-07 | 0 | 3.625 | 3.600 | 3.625 | 3.450 | 3.625 | 3,944,000 | 13,993,500 | 3.5480 | 2.269 | 2.254 | 2.269 | 2.160 | 2.269 | 6,299,922 | 2.2212 | 2.11% |
| 2002-05-06 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.550 | 22,569,208 | 79,046,433 | 3.5024 | 2.222 | 2.207 | 2.222 | 2.191 | 2.222 | 36,050,772 | 2.1926 | 1.43% |
| 2002-05-03 | 0 | 3.500 | 3.500 | 3.525 | 3.400 | 3.525 | 3,639,720 | 12,652,666 | 3.4763 | 2.191 | 2.191 | 2.207 | 2.129 | 2.207 | 5,813,882 | 2.1763 | 2.94% |
| 2002-05-02 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.400 | 5,304,440 | 17,867,395 | 3.3684 | 2.129 | 2.113 | 2.129 | 2.066 | 2.129 | 8,473,011 | 2.1087 | 3.82% |
| 2002-04-30 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.325 | 3,037,000 | 9,910,420 | 3.2632 | 2.050 | 2.035 | 2.050 | 2.003 | 2.082 | 4,851,131 | 2.0429 | 2.34% |
| 2002-04-29 | 0 | 3.200 | 3.175 | 3.200 | 3.000 | 3.200 | 4,781,540 | 14,674,137 | 3.0689 | 2.003 | 1.988 | 2.003 | 1.878 | 2.003 | 7,637,761 | 1.9213 | 6.67% |
| 2002-04-26 | 0 | 3.000 | 3.000 | 3.050 | 2.975 | 3.050 | 2,184,200 | 6,545,705 | 2.9968 | 1.878 | 1.878 | 1.909 | 1.862 | 1.909 | 3,488,917 | 1.8761 | 0.00% |
| 2002-04-25 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 3,684,500 | 10,873,500 | 2.9511 | 1.878 | 1.862 | 1.878 | 1.816 | 1.878 | 5,885,411 | 1.8475 | 3.45% |
| 2002-04-24 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.900 | 1,956,000 | 5,591,700 | 2.8587 | 1.816 | 1.800 | 1.816 | 1.769 | 1.816 | 3,124,403 | 1.7897 | 1.75% |
| 2002-04-23 | 0 | 2.850 | 2.825 | 2.850 | 2.725 | 2.850 | 3,311,400 | 9,252,515 | 2.7941 | 1.784 | 1.769 | 1.784 | 1.706 | 1.784 | 5,289,442 | 1.7492 | 4.59% |
| 2002-04-22 | 0 | 2.725 | 2.675 | 2.800 | 2.675 | 2.825 | 1,852,000 | 5,114,600 | 2.7617 | 1.706 | 1.675 | 1.753 | 1.675 | 1.769 | 2,958,280 | 1.7289 | -3.54% |
| 2002-04-19 | 0 | 2.825 | 2.750 | 2.825 | 2.750 | 2.850 | 2,992,000 | 8,366,600 | 2.7963 | 1.769 | 1.722 | 1.769 | 1.722 | 1.784 | 4,779,251 | 1.7506 | 2.73% |
| 2002-04-18 | 0 | 2.750 | 2.725 | 2.750 | 2.625 | 2.750 | 2,104,000 | 5,647,500 | 2.6842 | 1.722 | 1.706 | 1.722 | 1.643 | 1.722 | 3,360,810 | 1.6804 | 3.77% |
| 2002-04-17 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 2,659,500 | 6,925,450 | 2.6040 | 1.659 | 1.643 | 1.659 | 1.612 | 1.659 | 4,248,134 | 1.6302 | 5.12% |
| 2002-04-16 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 2,756,380 | 8,252,693 | 2.9940 | 1.578 | 1.565 | 1.578 | 1.552 | 1.578 | 5,283,462 | 1.5620 | 0.00% |
| 2002-04-15 | 0 | 3.025 | 2.975 | 3.025 | 2.825 | 3.025 | 4,853,700 | 14,153,718 | 2.9161 | 1.578 | 1.552 | 1.578 | 1.474 | 1.578 | 9,303,630 | 1.5213 | 4.31% |
| 2002-04-12 | 0 | 2.900 | 2.850 | 2.900 | 2.825 | 2.900 | 1,648,600 | 4,690,550 | 2.8452 | 1.513 | 1.487 | 1.513 | 1.474 | 1.513 | 3,160,056 | 1.4843 | 0.87% |
| 2002-04-11 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 2,146,000 | 6,183,700 | 2.8815 | 1.500 | 1.500 | 1.513 | 1.487 | 1.513 | 4,113,478 | 1.5033 | 0.00% |
| 2002-04-10 | 0 | 2.875 | 2.850 | 2.875 | 2.675 | 2.900 | 4,296,540 | 11,957,581 | 2.7831 | 1.500 | 1.487 | 1.500 | 1.396 | 1.513 | 8,235,659 | 1.4519 | 7.48% |
| 2002-04-09 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 1,920,000 | 5,104,400 | 2.6585 | 1.396 | 1.383 | 1.396 | 1.369 | 1.396 | 3,680,279 | 1.3870 | 1.90% |
| 2002-04-08 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 2,055,000 | 5,410,275 | 2.6327 | 1.369 | 1.369 | 1.383 | 1.369 | 1.396 | 3,939,048 | 1.3735 | -1.87% |
| 2002-04-04 | 0 | 2.675 | 2.625 | 2.675 | 2.625 | 2.700 | 3,308,900 | 8,811,095 | 2.6628 | 1.396 | 1.369 | 1.396 | 1.369 | 1.409 | 6,342,539 | 1.3892 | 0.94% |
| 2002-04-03 | 0 | 2.650 | 2.625 | 2.675 | 2.525 | 2.675 | 2,234,000 | 5,848,250 | 2.6178 | 1.383 | 1.369 | 1.396 | 1.317 | 1.396 | 4,282,158 | 1.3657 | 4.95% |
| 2002-04-02 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 2,020,000 | 5,127,700 | 2.5385 | 1.317 | 1.317 | 1.330 | 1.317 | 1.330 | 3,871,960 | 1.3243 | -0.98% |
| 2002-03-28 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 2,692,000 | 6,940,800 | 2.5783 | 1.330 | 1.330 | 1.343 | 1.330 | 1.369 | 5,160,058 | 1.3451 | -2.86% |
| 2002-03-27 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.675 | 2,864,100 | 7,574,953 | 2.6448 | 1.369 | 1.356 | 1.383 | 1.356 | 1.396 | 5,489,941 | 1.3798 | 0.00% |
| 2002-03-26 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.675 | 3,560,300 | 9,401,265 | 2.6406 | 1.369 | 1.356 | 1.369 | 1.369 | 1.396 | 6,824,425 | 1.3776 | -1.87% |
| 2002-03-25 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 3,137,800 | 8,435,530 | 2.6884 | 1.396 | 1.383 | 1.396 | 1.383 | 1.422 | 6,014,572 | 1.4025 | 0.00% |
| 2002-03-22 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.725 | 5,034,200 | 13,512,520 | 2.6841 | 1.396 | 1.396 | 1.409 | 1.369 | 1.422 | 9,649,614 | 1.4003 | 0.94% |
| 2002-03-21 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.700 | 4,453,600 | 11,759,480 | 2.6404 | 1.383 | 1.369 | 1.383 | 1.356 | 1.409 | 8,536,713 | 1.3775 | 0.95% |
| 2002-03-20 | 0 | 2.625 | 2.600 | 2.650 | 2.425 | 2.650 | 5,316,000 | 13,578,100 | 2.5542 | 1.369 | 1.356 | 1.383 | 1.265 | 1.383 | 10,189,772 | 1.3325 | 7.14% |
| 2002-03-19 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.550 | 2,729,000 | 6,781,375 | 2.4849 | 1.278 | 1.278 | 1.291 | 1.278 | 1.330 | 5,230,980 | 1.2964 | -3.92% |
| 2002-03-18 | 0 | 2.550 | 2.500 | 2.550 | 2.425 | 2.575 | 5,180,500 | 12,982,238 | 2.5060 | 1.330 | 1.304 | 1.330 | 1.265 | 1.343 | 9,930,044 | 1.3074 | 6.25% |
| 2002-03-15 | 0 | 2.400 | 2.375 | 2.400 | 2.200 | 2.400 | 5,341,500 | 12,478,138 | 2.3361 | 1.252 | 1.239 | 1.252 | 1.148 | 1.252 | 10,238,651 | 1.2187 | 9.09% |
| 2002-03-14 | 0 | 2.200 | 2.175 | 2.200 | 2.025 | 2.200 | 2,755,300 | 5,942,215 | 2.1566 | 1.148 | 1.135 | 1.148 | 1.056 | 1.148 | 5,281,392 | 1.1251 | 8.64% |
| 2002-03-13 | 0 | 2.025 | 1.990 | 2.025 | 1.980 | 2.075 | 1,700,500 | 3,434,185 | 2.0195 | 1.056 | 1.038 | 1.056 | 1.033 | 1.083 | 3,259,539 | 1.0536 | -3.57% |
| 2002-03-12 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.100 | 1,885,000 | 3,860,470 | 2.0480 | 1.096 | 1.069 | 1.096 | 1.056 | 1.096 | 3,613,190 | 1.0684 | 3.70% |
| 2002-03-11 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.025 | 2,262,760 | 4,520,064 | 1.9976 | 1.056 | 1.043 | 1.069 | 1.033 | 1.056 | 4,337,285 | 1.0421 | 1.76% |
| 2002-03-08 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.000 | 888,160 | 1,764,712 | 1.9869 | 1.038 | 1.033 | 1.043 | 1.033 | 1.043 | 1,702,436 | 1.0366 | 0.00% |
| 2002-03-07 | 0 | 1.990 | 1.960 | 1.990 | 1.960 | 2.025 | 2,219,180 | 4,421,286 | 1.9923 | 1.038 | 1.023 | 1.038 | 1.023 | 1.056 | 4,253,751 | 1.0394 | 0.00% |
| 2002-03-06 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 1.990 | 965,000 | 1,907,290 | 1.9765 | 1.038 | 1.028 | 1.038 | 1.023 | 1.038 | 1,849,723 | 1.0311 | 0.00% |
| 2002-03-05 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.075 | 1,502,400 | 3,030,200 | 2.0169 | 1.038 | 1.028 | 1.038 | 1.033 | 1.083 | 2,879,818 | 1.0522 | -2.93% |
| 2002-03-04 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.075 | 2,385,500 | 4,889,860 | 2.0498 | 1.069 | 1.056 | 1.083 | 1.056 | 1.083 | 4,572,555 | 1.0694 | 3.54% |
| 2002-03-01 | 0 | 1.980 | 1.990 | 2.000 | 1.940 | 1.990 | 2,556,000 | 5,009,000 | 1.9597 | 1.033 | 1.038 | 1.043 | 1.012 | 1.038 | 4,899,371 | 1.0224 | 1.54% |
| 2002-02-28 | 0 | 1.950 | 1.940 | 1.960 | 1.910 | 1.960 | 2,602,000 | 5,037,320 | 1.9359 | 1.017 | 1.012 | 1.023 | 0.996 | 1.023 | 4,987,545 | 1.0100 | 2.09% |
| 2002-02-27 | 0 | 1.910 | 1.900 | 1.920 | 1.840 | 1.910 | 2,152,300 | 4,055,035 | 1.8840 | 0.996 | 0.991 | 1.002 | 0.960 | 0.996 | 4,125,554 | 0.9829 | 3.24% |
| 2002-02-26 | 0 | 1.850 | 1.840 | 1.890 | 1.840 | 1.910 | 3,820,300 | 7,160,752 | 1.8744 | 0.965 | 0.960 | 0.986 | 0.960 | 0.996 | 7,322,797 | 0.9779 | 1.09% |
| 2002-02-25 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 1,180,000 | 2,161,240 | 1.8316 | 0.955 | 0.949 | 0.955 | 0.939 | 0.965 | 2,261,838 | 0.9555 | 0.00% |
| 2002-02-22 | 0 | 1.830 | 1.820 | 1.830 | 1.740 | 1.830 | 3,156,100 | 5,626,853 | 1.7829 | 0.955 | 0.949 | 0.955 | 0.908 | 0.955 | 6,049,650 | 0.9301 | 4.57% |
| 2002-02-21 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 1,428,000 | 2,480,960 | 1.7374 | 0.913 | 0.913 | 0.918 | 0.897 | 0.918 | 2,737,207 | 0.9064 | 1.74% |
| 2002-02-20 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.720 | 969,000 | 1,658,690 | 1.7118 | 0.897 | 0.897 | 0.903 | 0.887 | 0.897 | 1,857,391 | 0.8930 | 0.00% |
| 2002-02-19 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 1,028,000 | 1,763,760 | 1.7157 | 0.897 | 0.892 | 0.897 | 0.887 | 0.903 | 1,970,483 | 0.8951 | 0.58% |
| 2002-02-18 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 932,060 | 1,593,818 | 1.7100 | 0.892 | 0.892 | 0.897 | 0.887 | 0.897 | 1,786,584 | 0.8921 | 0.00% |
| 2002-02-15 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.710 | 2,212,500 | 3,727,220 | 1.6846 | 0.892 | 0.887 | 0.892 | 0.866 | 0.892 | 4,240,946 | 0.8789 | 4.27% |
| 2002-02-11 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.640 | 972,000 | 1,581,400 | 1.6270 | 0.856 | 0.856 | 0.861 | 0.840 | 0.856 | 1,863,141 | 0.8488 | 1.86% |
| 2002-02-08 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 320,000 | 515,000 | 1.6094 | 0.840 | 0.835 | 0.840 | 0.835 | 0.840 | 613,380 | 0.8396 | 0.00% |
| 2002-02-07 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 408,300 | 656,948 | 1.6090 | 0.840 | 0.835 | 0.840 | 0.835 | 0.840 | 782,634 | 0.8394 | 0.00% |
| 2002-02-06 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.610 | 468,900 | 754,893 | 1.6099 | 0.840 | 0.835 | 0.840 | 0.840 | 0.840 | 898,793 | 0.8399 | 0.62% |
| 2002-02-05 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.650 | 1,348,000 | 2,180,320 | 1.6174 | 0.835 | 0.830 | 0.840 | 0.835 | 0.861 | 2,583,862 | 0.8438 | -4.76% |
| 2002-02-04 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 608,000 | 1,015,800 | 1.6707 | 0.876 | 0.871 | 0.876 | 0.866 | 0.876 | 1,165,422 | 0.8716 | 0.60% |
| 2002-02-01 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 1,240,000 | 2,079,080 | 1.6767 | 0.871 | 0.871 | 0.876 | 0.861 | 0.887 | 2,376,847 | 0.8747 | 1.83% |
| 2002-01-31 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 1,529,000 | 2,539,940 | 1.6612 | 0.856 | 0.856 | 0.861 | 0.856 | 0.876 | 2,930,805 | 0.8666 | 0.00% |
| 2002-01-30 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.650 | 1,696,100 | 2,767,555 | 1.6317 | 0.856 | 0.850 | 0.861 | 0.840 | 0.861 | 3,251,105 | 0.8513 | 0.61% |
| 2002-01-29 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 1,368,200 | 2,224,916 | 1.6262 | 0.850 | 0.845 | 0.850 | 0.845 | 0.850 | 2,622,582 | 0.8484 | 0.62% |
| 2002-01-28 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 1,792,000 | 2,875,720 | 1.6048 | 0.845 | 0.840 | 0.845 | 0.824 | 0.850 | 3,434,927 | 0.8372 | 3.18% |
| 2002-01-25 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.570 | 1,501,500 | 2,322,715 | 1.5469 | 0.819 | 0.819 | 0.824 | 0.798 | 0.819 | 2,878,093 | 0.8070 | 2.61% |
| 2002-01-24 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 608,000 | 925,960 | 1.5230 | 0.798 | 0.793 | 0.798 | 0.793 | 0.798 | 1,165,422 | 0.7945 | 0.00% |
| 2002-01-23 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 772,620 | 1,179,770 | 1.5270 | 0.798 | 0.798 | 0.803 | 0.793 | 0.803 | 1,480,967 | 0.7966 | 0.66% |
| 2002-01-22 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.520 | 1,736,000 | 2,618,960 | 1.5086 | 0.793 | 0.788 | 0.793 | 0.783 | 0.793 | 3,327,585 | 0.7870 | 0.00% |
| 2002-01-21 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.620 | 4,224,000 | 6,647,360 | 1.5737 | 0.793 | 0.793 | 0.809 | 0.793 | 0.845 | 8,096,613 | 0.8210 | -5.59% |
| 2002-01-18 | 0 | 1.610 | 1.600 | 1.610 | 1.500 | 1.610 | 5,680,500 | 8,937,125 | 1.5733 | 0.840 | 0.835 | 0.840 | 0.783 | 0.840 | 10,888,450 | 0.8208 | 8.05% |
| 2002-01-17 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 848,100 | 1,262,105 | 1.4882 | 0.777 | 0.772 | 0.783 | 0.772 | 0.783 | 1,625,648 | 0.7764 | -1.32% |
| 2002-01-16 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.540 | 1,060,000 | 1,612,200 | 1.5209 | 0.788 | 0.783 | 0.793 | 0.788 | 0.803 | 2,031,821 | 0.7935 | 0.67% |
| 2002-01-15 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 918,600 | 1,378,344 | 1.5005 | 0.783 | 0.783 | 0.788 | 0.777 | 0.788 | 1,760,783 | 0.7828 | -1.32% |
| 2002-01-14 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 1,176,000 | 1,785,760 | 1.5185 | 0.793 | 0.788 | 0.793 | 0.788 | 0.798 | 2,254,171 | 0.7922 | -1.94% |
| 2002-01-11 | 0 | 1.550 | 1.480 | 1.550 | 1.480 | 1.550 | 2,290,000 | 3,452,780 | 1.5078 | 0.809 | 0.772 | 0.809 | 0.772 | 0.809 | 4,389,499 | 0.7866 | 1.97% |
| 2002-01-10 | 0 | 1.520 | 1.500 | 1.520 | 1.510 | 1.560 | 1,160,000 | 1,770,480 | 1.5263 | 0.793 | 0.783 | 0.793 | 0.788 | 0.814 | 2,223,502 | 0.7963 | -3.18% |
| 2002-01-09 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.660 | 2,804,000 | 4,542,120 | 1.6199 | 0.819 | 0.819 | 0.830 | 0.819 | 0.866 | 5,374,741 | 0.8451 | -3.68% |
| 2002-01-08 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.650 | 1,312,000 | 2,145,000 | 1.6349 | 0.850 | 0.845 | 0.856 | 0.845 | 0.861 | 2,514,857 | 0.8529 | -1.21% |
| 2002-01-07 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 2,178,600 | 3,583,820 | 1.6450 | 0.861 | 0.856 | 0.861 | 0.850 | 0.866 | 4,175,966 | 0.8582 | 1.23% |
| 2002-01-04 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.660 | 1,772,600 | 2,884,708 | 1.6274 | 0.850 | 0.850 | 0.856 | 0.835 | 0.866 | 3,397,741 | 0.8490 | 2.52% |
| 2002-01-03 | 0 | 1.590 | 1.550 | 1.610 | 1.540 | 1.590 | 1,080,400 | 1,684,730 | 1.5594 | 0.830 | 0.809 | 0.840 | 0.803 | 0.830 | 2,070,924 | 0.8135 | 2.58% |
| 2002-01-02 | 0 | 1.550 | 1.530 | 1.560 | 1.530 | 1.550 | 829,000 | 1,274,970 | 1.5380 | 0.809 | 0.798 | 0.814 | 0.798 | 0.809 | 1,589,037 | 0.8024 | 0.00% |
| 2001-12-31 | 0 | 1.550 | 1.520 | 1.550 | 1.490 | 1.550 | 957,300 | 1,453,339 | 1.5182 | 0.809 | 0.793 | 0.809 | 0.777 | 0.809 | 1,834,964 | 0.7920 | 4.03% |
| 2001-12-28 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.500 | 828,000 | 1,234,960 | 1.4915 | 0.777 | 0.772 | 0.783 | 0.777 | 0.783 | 1,587,120 | 0.7781 | 0.00% |
| 2001-12-27 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 516,000 | 768,280 | 1.4889 | 0.777 | 0.777 | 0.783 | 0.772 | 0.783 | 989,075 | 0.7768 | 0.00% |
| 2001-12-24 | 0 | 1.490 | 1.480 | 1.510 | 1.490 | 1.490 | 500,000 | 745,000 | 1.4900 | 0.777 | 0.772 | 0.788 | 0.777 | 0.777 | 958,406 | 0.7773 | 0.00% |
| 2001-12-21 | 0 | 1.490 | 1.480 | 1.530 | 1.480 | 1.510 | 996,000 | 1,493,840 | 1.4998 | 0.777 | 0.772 | 0.798 | 0.772 | 0.788 | 1,909,145 | 0.7825 | -3.25% |
| 2001-12-20 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.540 | 1,542,400 | 2,342,156 | 1.5185 | 0.803 | 0.793 | 0.803 | 0.777 | 0.803 | 2,956,491 | 0.7922 | 2.67% |
| 2001-12-19 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 1,302,400 | 1,956,560 | 1.5023 | 0.783 | 0.777 | 0.783 | 0.783 | 0.788 | 2,496,456 | 0.7837 | 0.00% |
| 2001-12-18 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.530 | 2,073,040 | 3,131,488 | 1.5106 | 0.783 | 0.777 | 0.788 | 0.783 | 0.798 | 3,973,628 | 0.7881 | -1.32% |
| 2001-12-17 | 0 | 1.520 | 1.510 | 1.520 | 1.450 | 1.530 | 3,349,300 | 5,008,453 | 1.4954 | 0.793 | 0.788 | 0.793 | 0.756 | 0.798 | 6,419,978 | 0.7801 | 4.83% |
| 2001-12-14 | 0 | 1.450 | 1.420 | 1.450 | 1.380 | 1.450 | 3,164,000 | 4,451,340 | 1.4069 | 0.756 | 0.741 | 0.756 | 0.720 | 0.756 | 6,064,793 | 0.7340 | 3.57% |
| 2001-12-13 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.440 | 1,708,960 | 2,416,815 | 1.4142 | 0.730 | 0.715 | 0.730 | 0.720 | 0.751 | 3,275,755 | 0.7378 | -2.10% |
| 2001-12-12 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.430 | 2,354,240 | 3,292,549 | 1.3986 | 0.746 | 0.746 | 0.751 | 0.710 | 0.746 | 4,512,635 | 0.7296 | 3.62% |
| 2001-12-11 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 1,587,240 | 2,182,992 | 1.3753 | 0.720 | 0.715 | 0.720 | 0.710 | 0.725 | 3,042,441 | 0.7175 | 0.73% |
| 2001-12-10 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.400 | 1,344,000 | 1,849,480 | 1.3761 | 0.715 | 0.715 | 0.730 | 0.710 | 0.730 | 2,576,195 | 0.7179 | 0.74% |
| 2001-12-07 | 0 | 1.360 | 1.350 | 1.380 | 1.360 | 1.380 | 1,456,620 | 1,992,452 | 1.3679 | 0.710 | 0.704 | 0.720 | 0.710 | 0.720 | 2,792,067 | 0.7136 | -1.45% |
| 2001-12-06 | 0 | 1.380 | 1.350 | 1.390 | 1.340 | 1.380 | 2,100,000 | 2,841,120 | 1.3529 | 0.720 | 0.704 | 0.725 | 0.699 | 0.720 | 4,025,305 | 0.7058 | 2.99% |
| 2001-12-05 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.430 | 3,992,300 | 5,510,565 | 1.3803 | 0.699 | 0.699 | 0.715 | 0.694 | 0.746 | 7,652,488 | 0.7201 | -2.19% |
| 2001-12-04 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 2,757,800 | 3,746,080 | 1.3584 | 0.715 | 0.710 | 0.715 | 0.694 | 0.715 | 5,286,184 | 0.7087 | 1.48% |
| 2001-12-03 | 0 | 1.350 | 1.340 | 1.360 | 1.320 | 1.360 | 3,864,000 | 5,186,520 | 1.3423 | 0.704 | 0.699 | 0.710 | 0.689 | 0.710 | 7,406,561 | 0.7003 | 1.50% |
| 2001-11-30 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.340 | 4,113,700 | 5,365,606 | 1.3043 | 0.694 | 0.689 | 0.694 | 0.652 | 0.699 | 7,885,189 | 0.6805 | 6.40% |
| 2001-11-29 | 0 | 1.250 | 1.210 | 1.250 | 1.160 | 1.250 | 2,565,500 | 3,069,645 | 1.1965 | 0.652 | 0.631 | 0.652 | 0.605 | 0.652 | 4,917,581 | 0.6242 | 6.84% |
| 2001-11-28 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 1,624,000 | 1,902,840 | 1.1717 | 0.610 | 0.605 | 0.610 | 0.605 | 0.616 | 3,112,903 | 0.6113 | -0.85% |
| 2001-11-27 | 0 | 1.180 | 1.150 | 1.200 | 1.160 | 1.180 | 1,221,000 | 1,429,110 | 1.1704 | 0.616 | 0.600 | 0.626 | 0.605 | 0.616 | 2,340,427 | 0.6106 | 0.85% |
| 2001-11-26 | 0 | 1.170 | 1.140 | 1.190 | 1.140 | 1.210 | 1,904,000 | 2,236,400 | 1.1746 | 0.610 | 0.595 | 0.621 | 0.595 | 0.631 | 3,649,610 | 0.6128 | -1.68% |
| 2001-11-23 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.220 | 3,212,200 | 3,861,190 | 1.2020 | 0.621 | 0.616 | 0.631 | 0.616 | 0.636 | 6,157,183 | 0.6271 | -0.83% |
| 2001-11-22 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.220 | 3,564,000 | 4,244,920 | 1.1911 | 0.626 | 0.621 | 0.631 | 0.605 | 0.636 | 6,831,518 | 0.6214 | 2.56% |
| 2001-11-21 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 1,696,300 | 1,986,336 | 1.1710 | 0.610 | 0.605 | 0.610 | 0.605 | 0.621 | 3,251,488 | 0.6109 | -1.68% |
| 2001-11-20 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.230 | 1,856,500 | 2,239,540 | 1.2063 | 0.621 | 0.616 | 0.626 | 0.621 | 0.642 | 3,558,561 | 0.6293 | -2.46% |
| 2001-11-19 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.240 | 1,396,000 | 1,711,920 | 1.2263 | 0.636 | 0.631 | 0.636 | 0.636 | 0.647 | 2,675,869 | 0.6398 | 0.00% |
| 2001-11-16 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 2,924,500 | 3,581,590 | 1.2247 | 0.636 | 0.631 | 0.636 | 0.626 | 0.652 | 5,605,716 | 0.6389 | 1.67% |
| 2001-11-15 | 0 | 1.200 | 1.180 | 1.200 | 1.110 | 1.200 | 3,260,200 | 3,764,496 | 1.1547 | 0.626 | 0.616 | 0.626 | 0.579 | 0.626 | 6,249,190 | 0.6024 | 6.19% |
| 2001-11-14 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 2,586,000 | 2,957,035 | 1.1435 | 0.590 | 0.590 | 0.595 | 0.590 | 0.605 | 4,956,876 | 0.5966 | 0.00% |
| 2001-11-13 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 2,704,000 | 3,012,040 | 1.1139 | 0.590 | 0.584 | 0.590 | 0.569 | 0.595 | 5,183,059 | 0.5811 | 0.89% |
| 2001-11-12 | 0 | 1.120 | 1.080 | 1.120 | 1.070 | 1.120 | 3,132,000 | 3,408,200 | 1.0882 | 0.584 | 0.563 | 0.584 | 0.558 | 0.584 | 6,003,455 | 0.5677 | 4.67% |
| 2001-11-09 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.090 | 4,484,000 | 4,794,480 | 1.0692 | 0.558 | 0.548 | 0.563 | 0.543 | 0.569 | 8,594,985 | 0.5578 | 2.88% |
| 2001-11-08 | 0 | 1.040 | 1.020 | 1.050 | 0.970 | 1.050 | 3,588,000 | 3,617,960 | 1.0084 | 0.543 | 0.532 | 0.548 | 0.506 | 0.548 | 6,877,521 | 0.5261 | 8.33% |
| 2001-11-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 752,000 | 729,720 | 0.9704 | 0.501 | 0.496 | 0.501 | 0.496 | 0.516 | 1,441,443 | 0.5062 | -2.04% |
| 2001-11-06 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.010 | 456,000 | 450,200 | 0.9873 | 0.511 | 0.506 | 0.522 | 0.511 | 0.527 | 874,066 | 0.5151 | -1.01% |
| 2001-11-05 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.010 | 488,000 | 485,960 | 0.9958 | 0.516 | 0.511 | 0.516 | 0.516 | 0.527 | 935,404 | 0.5195 | 0.00% |
| 2001-11-02 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.020 | 556,000 | 556,480 | 1.0009 | 0.516 | 0.511 | 0.522 | 0.511 | 0.532 | 1,065,747 | 0.5221 | -1.00% |
| 2001-11-01 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 1,210,000 | 1,210,680 | 1.0006 | 0.522 | 0.511 | 0.522 | 0.511 | 0.532 | 2,319,342 | 0.5220 | 2.04% |
| 2001-10-31 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.980 | 528,000 | 515,040 | 0.9755 | 0.511 | 0.506 | 0.516 | 0.506 | 0.511 | 1,012,077 | 0.5089 | -1.01% |
| 2001-10-30 | 0 | 0.990 | 0.960 | - | 0.960 | 0.990 | 612,000 | 595,800 | 0.9735 | 0.516 | 0.501 | - | 0.501 | 0.516 | 1,173,089 | 0.5079 | 1.02% |
| 2001-10-29 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.000 | 484,000 | 474,080 | 0.9795 | 0.511 | 0.501 | 0.511 | 0.506 | 0.522 | 927,737 | 0.5110 | 0.00% |
| 2001-10-26 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 1,180,000 | 1,160,880 | 0.9838 | 0.511 | 0.506 | 0.516 | 0.506 | 0.516 | 2,261,838 | 0.5132 | 0.00% |
| 2001-10-24 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 452,000 | 438,400 | 0.9699 | 0.511 | 0.501 | 0.511 | 0.501 | 0.511 | 866,399 | 0.5060 | 1.03% |
| 2001-10-23 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.990 | 1,420,000 | 1,389,480 | 0.9785 | 0.506 | 0.501 | 0.511 | 0.506 | 0.516 | 2,721,873 | 0.5105 | 1.04% |
| 2001-10-22 | 0 | 0.960 | 0.940 | 0.980 | 0.950 | 0.970 | 576,000 | 552,560 | 0.9593 | 0.501 | 0.490 | 0.511 | 0.496 | 0.506 | 1,104,084 | 0.5005 | 0.00% |
| 2001-10-19 | 0 | 0.960 | 0.950 | 0.970 | 0.930 | 0.960 | 896,000 | 844,760 | 0.9428 | 0.501 | 0.496 | 0.506 | 0.485 | 0.501 | 1,717,463 | 0.4919 | 3.23% |
| 2001-10-18 | 0 | 0.930 | 0.900 | 0.940 | 0.910 | 0.950 | 652,000 | 610,000 | 0.9356 | 0.485 | 0.470 | 0.490 | 0.475 | 0.496 | 1,249,761 | 0.4881 | -4.12% |
| 2001-10-17 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.980 | 496,000 | 479,160 | 0.9660 | 0.506 | 0.496 | 0.511 | 0.496 | 0.511 | 950,739 | 0.5040 | 2.11% |
| 2001-10-16 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 664,000 | 635,920 | 0.9577 | 0.496 | 0.496 | 0.501 | 0.496 | 0.506 | 1,272,763 | 0.4996 | 1.06% |
| 2001-10-15 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.990 | 680,000 | 657,200 | 0.9665 | 0.490 | 0.485 | 0.496 | 0.490 | 0.516 | 1,303,432 | 0.5042 | -5.05% |
| 2001-10-12 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 1.020 | 712,000 | 711,320 | 0.9990 | 0.516 | 0.506 | 0.522 | 0.516 | 0.532 | 1,364,770 | 0.5212 | -1.98% |
| 2001-10-11 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.030 | 1,643,040 | 1,661,408 | 1.0112 | 0.527 | 0.527 | 0.537 | 0.516 | 0.537 | 3,149,399 | 0.5275 | 2.02% |
| 2001-10-10 | 0 | 0.990 | 0.960 | 1.010 | 0.980 | 0.990 | 570,000 | 560,640 | 0.9836 | 0.516 | 0.501 | 0.527 | 0.511 | 0.516 | 1,092,583 | 0.5131 | 1.02% |
| 2001-10-09 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.000 | 796,000 | 773,960 | 0.9723 | 0.511 | 0.496 | 0.511 | 0.496 | 0.522 | 1,525,782 | 0.5073 | 2.08% |
| 2001-10-08 | 0 | 0.960 | 0.920 | 0.960 | 0.950 | 0.960 | 476,000 | 454,080 | 0.9539 | 0.501 | 0.480 | 0.501 | 0.496 | 0.501 | 912,402 | 0.4977 | -1.03% |
| 2001-10-05 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.980 | 496,000 | 473,520 | 0.9547 | 0.506 | 0.490 | 0.506 | 0.490 | 0.511 | 950,739 | 0.4981 | 1.04% |
| 2001-10-04 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 837,000 | 799,940 | 0.9557 | 0.501 | 0.490 | 0.501 | 0.490 | 0.511 | 1,604,372 | 0.4986 | 2.13% |
| 2001-10-03 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 492,000 | 468,480 | 0.9522 | 0.490 | 0.485 | 0.490 | 0.490 | 0.501 | 943,071 | 0.4968 | -1.05% |
| 2001-09-28 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 1,880,000 | 1,767,560 | 0.9402 | 0.496 | 0.480 | 0.496 | 0.480 | 0.496 | 3,603,606 | 0.4905 | 2.15% |
| 2001-09-27 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.940 | 520,000 | 486,360 | 0.9353 | 0.485 | 0.475 | 0.490 | 0.485 | 0.490 | 996,742 | 0.4879 | -2.11% |
| 2001-09-26 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 1,148,000 | 1,082,640 | 0.9431 | 0.496 | 0.485 | 0.496 | 0.490 | 0.496 | 2,200,500 | 0.4920 | 2.15% |
| 2001-09-25 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.960 | 692,000 | 647,120 | 0.9351 | 0.485 | 0.470 | 0.490 | 0.485 | 0.501 | 1,326,434 | 0.4879 | 0.00% |
| 2001-09-24 | 0 | 0.930 | 0.900 | 0.950 | 0.900 | 0.930 | 896,000 | 827,680 | 0.9238 | 0.485 | 0.470 | 0.496 | 0.470 | 0.485 | 1,717,463 | 0.4819 | 3.33% |
| 2001-09-21 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 596,000 | 535,800 | 0.8990 | 0.470 | 0.459 | 0.470 | 0.464 | 0.470 | 1,142,420 | 0.4690 | -1.10% |
| 2001-09-20 | 0 | 0.910 | 0.890 | - | 0.890 | 0.910 | 952,000 | 857,440 | 0.9007 | 0.475 | 0.464 | - | 0.464 | 0.475 | 1,824,805 | 0.4699 | 1.11% |
| 2001-09-19 | 0 | 0.900 | 0.890 | 0.950 | 0.890 | 0.920 | 1,256,000 | 1,144,440 | 0.9112 | 0.470 | 0.464 | 0.496 | 0.464 | 0.480 | 2,407,516 | 0.4754 | 1.12% |
| 2001-09-18 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.920 | 515,500 | 466,735 | 0.9054 | 0.464 | 0.459 | 0.480 | 0.464 | 0.480 | 988,117 | 0.4723 | 0.00% |
| 2001-09-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 2,100,000 | 1,880,040 | 0.8953 | 0.464 | 0.459 | 0.464 | 0.459 | 0.475 | 4,025,305 | 0.4671 | -3.26% |
| 2001-09-14 | 0 | 0.920 | - | 0.930 | 0.890 | 0.940 | 560,000 | 512,800 | 0.9157 | 0.480 | - | 0.485 | 0.464 | 0.490 | 1,073,415 | 0.4777 | -1.08% |
| 2001-09-13 | 0 | 0.930 | 0.880 | - | 0.880 | 0.930 | 408,000 | 371,280 | 0.9100 | 0.485 | 0.459 | - | 0.459 | 0.485 | 782,059 | 0.4747 | 3.33% |
| 2001-09-12 | 0 | 0.900 | - | 0.900 | 0.900 | 0.910 | 908,000 | 823,680 | 0.9071 | 0.470 | - | 0.470 | 0.470 | 0.475 | 1,740,465 | 0.4733 | -2.17% |
| 2001-09-11 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.930 | 508,000 | 464,840 | 0.9150 | 0.480 | 0.470 | 0.480 | 0.475 | 0.485 | 973,740 | 0.4774 | 1.10% |
| 2001-09-10 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 508,480 | 463,173 | 0.9109 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 974,661 | 0.4752 | -1.09% |
| 2001-09-07 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.920 | 600,000 | 551,000 | 0.9183 | 0.480 | 0.470 | 0.485 | 0.475 | 0.480 | 1,150,087 | 0.4791 | -1.08% |
| 2001-09-06 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 496,300 | 462,864 | 0.9326 | 0.485 | 0.480 | 0.490 | 0.480 | 0.496 | 951,314 | 0.4866 | 0.00% |
| 2001-09-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 548,000 | 512,760 | 0.9357 | 0.485 | 0.480 | 0.485 | 0.480 | 0.496 | 1,050,413 | 0.4882 | -1.06% |
| 2001-09-04 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.970 | 512,000 | 486,400 | 0.9500 | 0.490 | 0.485 | 0.496 | 0.490 | 0.506 | 981,408 | 0.4956 | -2.08% |
| 2001-09-03 | 0 | 0.960 | 0.940 | 0.970 | 0.950 | 0.970 | 644,000 | 616,560 | 0.9574 | 0.501 | 0.490 | 0.506 | 0.496 | 0.506 | 1,234,427 | 0.4995 | 1.05% |
| 2001-08-31 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 572,000 | 549,040 | 0.9599 | 0.496 | 0.490 | 0.501 | 0.496 | 0.506 | 1,096,416 | 0.5008 | -2.06% |
| 2001-08-30 | 0 | 0.970 | 0.940 | 0.980 | 0.950 | 0.970 | 580,000 | 558,560 | 0.9630 | 0.506 | 0.490 | 0.511 | 0.496 | 0.506 | 1,111,751 | 0.5024 | 2.11% |
| 2001-08-29 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.980 | 556,000 | 539,000 | 0.9694 | 0.496 | 0.490 | 0.496 | 0.496 | 0.511 | 1,065,747 | 0.5057 | -3.06% |
| 2001-08-28 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.990 | 1,400,000 | 1,372,200 | 0.9801 | 0.511 | 0.496 | 0.511 | 0.511 | 0.516 | 2,683,537 | 0.5113 | -1.01% |
| 2001-08-27 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 1.000 | 1,612,000 | 1,596,920 | 0.9906 | 0.516 | 0.501 | 0.522 | 0.516 | 0.522 | 3,089,901 | 0.5168 | 0.00% |
| 2001-08-24 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 1.000 | 420,000 | 415,360 | 0.9890 | 0.516 | 0.496 | 0.516 | 0.511 | 0.522 | 805,061 | 0.5159 | -1.00% |
| 2001-08-23 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 781,100 | 760,750 | 0.9739 | 0.522 | 0.501 | 0.522 | 0.501 | 0.522 | 1,497,222 | 0.5081 | 4.17% |
| 2001-08-22 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 184,000 | 177,720 | 0.9659 | 0.501 | 0.496 | 0.506 | 0.501 | 0.506 | 352,693 | 0.5039 | -1.03% |
| 2001-08-21 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.980 | 104,000 | 101,320 | 0.9742 | 0.506 | 0.496 | 0.506 | 0.506 | 0.511 | 199,348 | 0.5083 | 0.00% |
| 2001-08-20 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.980 | 268,000 | 260,360 | 0.9715 | 0.506 | 0.496 | 0.506 | 0.506 | 0.511 | 513,706 | 0.5068 | -1.02% |
| 2001-08-17 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 319,500 | 312,830 | 0.9791 | 0.511 | 0.496 | 0.511 | 0.511 | 0.511 | 612,421 | 0.5108 | 0.00% |
| 2001-08-16 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.990 | 420,000 | 413,880 | 0.9854 | 0.511 | 0.496 | 0.516 | 0.511 | 0.516 | 805,061 | 0.5141 | -2.00% |
| 2001-08-15 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.020 | 524,000 | 523,240 | 0.9985 | 0.522 | 0.506 | 0.522 | 0.511 | 0.532 | 1,004,409 | 0.5209 | 2.04% |
| 2001-08-14 | 0 | 0.980 | 0.960 | 0.980 | 0.990 | 1.010 | 668,000 | 664,120 | 0.9942 | 0.511 | 0.501 | 0.511 | 0.516 | 0.527 | 1,280,430 | 0.5187 | -1.01% |
| 2001-08-13 | 0 | 0.990 | 0.970 | 1.000 | 0.980 | 1.000 | 452,000 | 448,080 | 0.9913 | 0.516 | 0.506 | 0.522 | 0.511 | 0.522 | 866,399 | 0.5172 | -1.00% |
| 2001-08-10 | 0 | 1.000 | 0.960 | 1.000 | 0.970 | 1.000 | 616,000 | 609,360 | 0.9892 | 0.522 | 0.501 | 0.522 | 0.506 | 0.522 | 1,180,756 | 0.5161 | 3.09% |
| 2001-08-09 | 0 | 0.970 | 0.950 | 0.980 | 0.960 | 0.970 | 528,000 | 510,040 | 0.9660 | 0.506 | 0.496 | 0.511 | 0.501 | 0.506 | 1,012,077 | 0.5040 | -1.02% |
| 2001-08-08 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 468,000 | 454,680 | 0.9715 | 0.511 | 0.496 | 0.511 | 0.506 | 0.511 | 897,068 | 0.5069 | 1.03% |
| 2001-08-07 | 0 | 0.970 | 0.940 | 0.970 | 0.950 | 0.970 | 760,000 | 727,400 | 0.9571 | 0.506 | 0.490 | 0.506 | 0.496 | 0.506 | 1,456,777 | 0.4993 | 0.00% |
| 2001-08-06 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 0.970 | 640,000 | 620,800 | 0.9700 | 0.506 | 0.501 | 0.522 | 0.506 | 0.506 | 1,226,760 | 0.5060 | -1.02% |
| 2001-08-03 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 1,030,700 | 1,006,804 | 0.9768 | 0.511 | 0.501 | 0.511 | 0.501 | 0.516 | 1,975,658 | 0.5096 | 0.00% |
| 2001-08-02 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.020 | 1,480,000 | 1,454,400 | 0.9827 | 0.511 | 0.511 | 0.516 | 0.506 | 0.532 | 2,836,882 | 0.5127 | 2.08% |
| 2001-08-01 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 332,000 | 321,920 | 0.9696 | 0.501 | 0.501 | 0.511 | 0.501 | 0.511 | 636,382 | 0.5059 | -2.04% |
| 2001-07-31 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.010 | 648,500 | 636,345 | 0.9813 | 0.511 | 0.501 | 0.511 | 0.506 | 0.527 | 1,243,053 | 0.5119 | 1.03% |
| 2001-07-30 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 692,000 | 669,400 | 0.9673 | 0.506 | 0.496 | 0.506 | 0.496 | 0.511 | 1,326,434 | 0.5047 | -1.02% |
| 2001-07-27 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 476,000 | 464,800 | 0.9765 | 0.511 | 0.506 | 0.511 | 0.506 | 0.516 | 912,402 | 0.5094 | 0.00% |
| 2001-07-26 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 1,290,000 | 1,280,720 | 0.9928 | 0.511 | 0.506 | 0.522 | 0.511 | 0.522 | 2,472,687 | 0.5179 | -2.00% |
| 2001-07-24 | 0 | 1.000 | 0.960 | 1.010 | 0.980 | 1.010 | 620,000 | 616,960 | 0.9951 | 0.522 | 0.501 | 0.527 | 0.511 | 0.527 | 1,188,423 | 0.5191 | 1.01% |
| 2001-07-23 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 1.000 | 720,000 | 713,800 | 0.9914 | 0.516 | 0.506 | 0.522 | 0.516 | 0.522 | 1,380,105 | 0.5172 | -1.00% |
| 2001-07-20 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.000 | 840,000 | 835,600 | 0.9948 | 0.522 | 0.511 | 0.527 | 0.511 | 0.522 | 1,610,122 | 0.5190 | 2.04% |
| 2001-07-19 | 0 | 0.980 | 0.960 | 0.990 | 0.970 | 1.000 | 992,000 | 981,120 | 0.9890 | 0.511 | 0.501 | 0.516 | 0.506 | 0.522 | 1,901,477 | 0.5160 | -2.97% |
| 2001-07-18 | 0 | 1.010 | 0.990 | 1.020 | 0.980 | 1.010 | 1,161,760 | 1,160,117 | 0.9986 | 0.527 | 0.516 | 0.532 | 0.511 | 0.527 | 2,226,875 | 0.5210 | 1.00% |
| 2001-07-17 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.030 | 1,440,000 | 1,448,240 | 1.0057 | 0.522 | 0.516 | 0.527 | 0.516 | 0.537 | 2,760,209 | 0.5247 | -2.91% |
| 2001-07-16 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 1,156,300 | 1,176,328 | 1.0173 | 0.537 | 0.527 | 0.537 | 0.522 | 0.537 | 2,216,410 | 0.5307 | 4.04% |
| 2001-07-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,344,000 | 1,343,200 | 0.9994 | 0.516 | 0.511 | 0.516 | 0.511 | 0.527 | 2,576,195 | 0.5214 | 0.00% |
| 2001-07-12 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 1,216,000 | 1,206,400 | 0.9921 | 0.516 | 0.511 | 0.522 | 0.516 | 0.522 | 2,330,843 | 0.5176 | 1.02% |
| 2001-07-11 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 1,240,000 | 1,213,680 | 0.9788 | 0.511 | 0.506 | 0.516 | 0.506 | 0.516 | 2,376,847 | 0.5106 | -2.00% |
| 2001-07-10 | 0 | 1.000 | 0.980 | 1.020 | 0.980 | 1.000 | 1,520,000 | 1,510,200 | 0.9936 | 0.522 | 0.511 | 0.532 | 0.511 | 0.522 | 2,913,554 | 0.5183 | 0.00% |
| 2001-07-09 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 501,800 | 500,412 | 0.9972 | 0.522 | 0.511 | 0.522 | 0.511 | 0.527 | 961,856 | 0.5203 | -4.76% |
| 2001-07-05 | 0 | 1.050 | 1.010 | 1.040 | 1.010 | 1.050 | 1,788,000 | 1,826,120 | 1.0213 | 0.548 | 0.527 | 0.543 | 0.527 | 0.548 | 3,427,260 | 0.5328 | 3.96% |
| 2001-07-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.060 | 1,439,680 | 1,482,283 | 1.0296 | 0.527 | 0.527 | 0.532 | 0.527 | 0.553 | 2,759,596 | 0.5371 | -4.72% |
| 2001-07-03 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 1,484,000 | 1,574,440 | 1.0609 | 0.553 | 0.548 | 0.558 | 0.548 | 0.558 | 2,844,549 | 0.5535 | 0.95% |
| 2001-06-29 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 2,184,000 | 2,263,960 | 1.0366 | 0.548 | 0.537 | 0.548 | 0.537 | 0.548 | 4,186,317 | 0.5408 | 2.94% |
| 2001-06-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.070 | 1,999,500 | 2,060,165 | 1.0303 | 0.532 | 0.527 | 0.532 | 0.522 | 0.558 | 3,832,665 | 0.5375 | 2.00% |
| 2001-06-27 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 1,017,420 | 1,007,746 | 0.9905 | 0.522 | 0.506 | 0.522 | 0.516 | 0.522 | 1,950,203 | 0.5167 | 1.01% |
| 2001-06-26 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 780,000 | 783,800 | 1.0049 | 0.516 | 0.516 | 0.522 | 0.516 | 0.527 | 1,495,113 | 0.5242 | -1.00% |
| 2001-06-22 | 0 | 1.000 | 0.990 | 1.060 | 1.000 | 1.060 | 1,124,000 | 1,138,800 | 1.0132 | 0.522 | 0.516 | 0.553 | 0.522 | 0.553 | 2,154,497 | 0.5286 | 0.00% |
| 2001-06-21 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 1,136,000 | 1,134,120 | 0.9983 | 0.522 | 0.516 | 0.527 | 0.516 | 0.527 | 2,177,498 | 0.5208 | 3.09% |
| 2001-06-20 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 1.020 | 1,949,200 | 1,939,768 | 0.9952 | 0.506 | 0.506 | 0.532 | 0.506 | 0.532 | 3,736,250 | 0.5192 | -1.02% |
| 2001-06-19 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.990 | 1,288,000 | 1,255,800 | 0.9750 | 0.511 | 0.496 | 0.511 | 0.501 | 0.516 | 2,468,854 | 0.5087 | 0.00% |
| 2001-06-18 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 1.000 | 3,244,000 | 3,183,520 | 0.9814 | 0.511 | 0.501 | 0.511 | 0.490 | 0.522 | 6,218,138 | 0.5120 | 2.08% |
| 2001-06-15 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 0.980 | 1,964,000 | 1,832,280 | 0.9329 | 0.501 | 0.485 | 0.501 | 0.470 | 0.511 | 3,764,619 | 0.4867 | -4.00% |
| 2001-06-14 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.060 | 2,448,000 | 2,489,920 | 1.0171 | 0.522 | 0.522 | 0.537 | 0.511 | 0.553 | 4,692,356 | 0.5306 | -5.66% |
| 2001-06-13 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 1,332,200 | 1,411,640 | 1.0596 | 0.553 | 0.543 | 0.553 | 0.543 | 0.563 | 2,553,577 | 0.5528 | -1.85% |
| 2001-06-12 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.090 | 1,304,500 | 1,394,190 | 1.0688 | 0.563 | 0.548 | 0.563 | 0.553 | 0.569 | 2,500,481 | 0.5576 | 0.00% |
| 2001-06-11 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.120 | 1,722,100 | 1,897,824 | 1.1020 | 0.563 | 0.563 | 0.579 | 0.563 | 0.584 | 3,300,942 | 0.5749 | -1.82% |
| 2001-06-08 | 0 | 1.100 | 1.060 | 1.120 | 1.070 | 1.120 | 1,581,300 | 1,729,729 | 1.0939 | 0.574 | 0.553 | 0.584 | 0.558 | 0.584 | 3,031,055 | 0.5707 | 1.85% |
| 2001-06-07 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 1,264,000 | 1,367,280 | 1.0817 | 0.563 | 0.558 | 0.563 | 0.553 | 0.574 | 2,422,850 | 0.5643 | -0.92% |
| 2001-06-06 | 0 | 1.090 | 1.060 | 1.100 | 1.060 | 1.100 | 2,618,400 | 2,831,700 | 1.0815 | 0.569 | 0.553 | 0.574 | 0.553 | 0.574 | 5,018,980 | 0.5642 | -0.91% |
| 2001-06-05 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.150 | 5,150,400 | 5,720,530 | 1.1107 | 0.574 | 0.563 | 0.574 | 0.553 | 0.600 | 9,872,348 | 0.5794 | 4.76% |
| 2001-06-04 | 0 | 1.050 | 1.040 | 1.070 | 1.030 | 1.060 | 2,673,500 | 2,796,700 | 1.0461 | 0.548 | 0.543 | 0.558 | 0.537 | 0.553 | 5,124,597 | 0.5457 | 1.94% |
| 2001-06-01 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 1,083,020 | 1,134,638 | 1.0477 | 0.537 | 0.537 | 0.548 | 0.537 | 0.553 | 2,075,946 | 0.5466 | -2.83% |
| 2001-05-31 | 0 | 1.060 | 1.020 | 1.090 | 0.990 | 1.060 | 3,432,500 | 3,526,455 | 1.0274 | 0.553 | 0.532 | 0.569 | 0.516 | 0.553 | 6,579,457 | 0.5360 | 3.92% |
| 2001-05-30 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 2,211,000 | 2,239,840 | 1.0130 | 0.532 | 0.532 | 0.537 | 0.522 | 0.543 | 4,238,071 | 0.5285 | -0.97% |
| 2001-05-29 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.120 | 2,657,700 | 2,857,054 | 1.0750 | 0.537 | 0.537 | 0.543 | 0.537 | 0.584 | 5,094,311 | 0.5608 | -4.63% |
| 2001-05-28 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.100 | 3,800,160 | 4,033,330 | 1.0614 | 0.563 | 0.558 | 0.563 | 0.532 | 0.574 | 7,284,192 | 0.5537 | 4.85% |
| 2001-05-25 | 0 | 1.030 | 1.020 | 1.030 | 0.950 | 1.040 | 2,883,920 | 2,870,831 | 0.9955 | 0.537 | 0.532 | 0.537 | 0.496 | 0.543 | 5,527,932 | 0.5193 | 10.75% |
| 2001-05-24 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 1,497,300 | 1,409,090 | 0.9411 | 0.485 | 0.485 | 0.496 | 0.485 | 0.496 | 2,870,042 | 0.4910 | -2.11% |
| 2001-05-23 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 2,046,300 | 1,922,781 | 0.9396 | 0.496 | 0.485 | 0.496 | 0.485 | 0.501 | 3,922,372 | 0.4902 | -1.04% |
| 2001-05-22 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 1,764,920 | 1,728,033 | 0.9791 | 0.501 | 0.501 | 0.511 | 0.501 | 0.522 | 3,383,020 | 0.5108 | -2.04% |
| 2001-05-21 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.000 | 2,233,000 | 2,205,330 | 0.9876 | 0.511 | 0.501 | 0.516 | 0.501 | 0.522 | 4,280,241 | 0.5152 | 1.03% |
| 2001-05-18 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.000 | 3,040,000 | 2,961,480 | 0.9742 | 0.506 | 0.501 | 0.506 | 0.490 | 0.522 | 5,827,108 | 0.5082 | 3.19% |
| 2001-05-17 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 785,800 | 746,380 | 0.9498 | 0.490 | 0.490 | 0.501 | 0.490 | 0.501 | 1,506,231 | 0.4955 | 1.08% |
| 2001-05-16 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 1,107,800 | 1,049,259 | 0.9472 | 0.485 | 0.485 | 0.496 | 0.485 | 0.501 | 2,123,444 | 0.4941 | -4.12% |
| 2001-05-15 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.980 | 2,700,500 | 2,613,670 | 0.9678 | 0.506 | 0.496 | 0.506 | 0.490 | 0.511 | 5,176,351 | 0.5049 | 4.30% |
| 2001-05-14 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.960 | 2,264,400 | 2,132,072 | 0.9416 | 0.485 | 0.485 | 0.496 | 0.480 | 0.501 | 4,340,429 | 0.4912 | -1.06% |
| 2001-05-11 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.970 | 1,732,200 | 1,635,940 | 0.9444 | 0.490 | 0.485 | 0.496 | 0.485 | 0.506 | 3,320,302 | 0.4927 | 1.08% |
| 2001-05-10 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,766,140 | 1,636,363 | 0.9265 | 0.485 | 0.480 | 0.485 | 0.475 | 0.496 | 3,385,358 | 0.4834 | -2.11% |
| 2001-05-09 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 2,457,700 | 2,323,850 | 0.9455 | 0.496 | 0.490 | 0.496 | 0.485 | 0.501 | 4,710,949 | 0.4933 | 1.06% |
| 2001-05-08 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.960 | 1,524,700 | 1,433,870 | 0.9404 | 0.490 | 0.480 | 0.490 | 0.485 | 0.501 | 2,922,563 | 0.4906 | 0.00% |
| 2001-05-07 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 1.020 | 3,219,600 | 3,077,765 | 0.9559 | 0.490 | 0.485 | 0.490 | 0.480 | 0.532 | 6,171,368 | 0.4987 | -6.93% |
| 2001-05-04 | 0 | 1.010 | 0.990 | 1.010 | 0.860 | 1.010 | 8,039,080 | 7,569,347 | 0.9416 | 0.527 | 0.516 | 0.527 | 0.449 | 0.527 | 15,409,404 | 0.4912 | 16.09% |
| 2001-05-03 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,772,000 | 1,528,760 | 0.8627 | 0.454 | 0.449 | 0.454 | 0.443 | 0.454 | 3,396,591 | 0.4501 | 2.35% |
| 2001-05-02 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 1,889,200 | 1,592,535 | 0.8430 | 0.443 | 0.443 | 0.449 | 0.433 | 0.449 | 3,621,241 | 0.4398 | 2.41% |
| 2001-04-27 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,335,400 | 1,101,388 | 0.8248 | 0.433 | 0.433 | 0.438 | 0.423 | 0.438 | 2,559,711 | 0.4303 | 1.22% |
| 2001-04-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,185,900 | 1,808,603 | 0.8274 | 0.428 | 0.428 | 0.433 | 0.428 | 0.438 | 4,189,959 | 0.4317 | 1.23% |
| 2001-04-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,625,000 | 2,142,810 | 0.8163 | 0.423 | 0.417 | 0.423 | 0.417 | 0.438 | 5,031,631 | 0.4259 | 0.00% |
| 2001-04-24 | 0 | 0.810 | 0.800 | 0.830 | 0.790 | 0.860 | 4,149,820 | 3,377,797 | 0.8140 | 0.423 | 0.417 | 0.433 | 0.412 | 0.449 | 7,954,424 | 0.4246 | -5.81% |
| 2001-04-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 6,707,340 | 5,798,621 | 0.8645 | 0.449 | 0.443 | 0.449 | 0.438 | 0.459 | 12,856,709 | 0.4510 | 2.38% |
| 2001-04-20 | 0 | 0.840 | 0.840 | 0.870 | 0.680 | 0.910 | 17,285,000 | 14,694,156 | 0.8501 | 0.438 | 0.438 | 0.454 | 0.355 | 0.475 | 33,132,094 | 0.4435 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.