Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0639 % |
|---|---|
| 2025-11-10 | 5,108.93 |
| 2025-11-07 | 5,108.93 |
| 2025-11-06 | 5,141.18 |
| 2025-11-05 | 5,044.42 |
| 2025-11-04 | 4,963.79 |
| 2025-11-03 | 4,899.28 |
| 2025-10-31 | 4,818.65 |
| 2025-10-30 | 4,899.28 |
| 2025-10-28 | 4,834.77 |
| 2025-10-27 | 4,947.66 |
| 2025-10-24 | 4,963.79 |
| 2025-10-23 | 4,979.92 |
| 2025-10-22 | 4,915.41 |
| 2025-10-21 | 4,899.28 |
| 2025-10-20 | 4,996.04 |
| 2025-10-17 | 4,963.79 |
| 2025-10-16 | 5,173.44 |
| 2025-10-15 | 5,012.17 |
| 2025-10-14 | 4,479.99 |
| 2025-10-13 | 4,496.11 |
| 2025-10-10 | 4,479.99 |
| 2025-10-09 | 4,479.99 |
| 2025-10-08 | 4,367.10 |
| 2025-10-06 | 4,383.23 |
| 2025-10-03 | 4,367.10 |
| 2025-10-02 | 4,350.97 |
| 2025-09-30 | 4,383.23 |
| 2025-09-29 | 4,288.51 |
| 2025-09-26 | 4,288.51 |
| 2025-09-25 | 4,272.72 |
| 2025-09-24 | 4,288.51 |
| 2025-09-23 | 4,256.94 |
| 2025-09-22 | 4,304.30 |
| 2025-09-19 | 4,399.01 |
| 2025-09-18 | 4,335.87 |
| 2025-09-17 | 4,367.44 |
| 2025-09-16 | 4,335.87 |
| 2025-09-15 | 4,320.08 |
| 2025-09-12 | 4,241.15 |
| 2025-09-11 | 4,272.72 |
| 2025-09-10 | 4,162.22 |
| 2025-09-09 | 4,162.22 |
| 2025-09-08 | 4,178.01 |
| 2025-09-05 | 4,178.01 |
| 2025-09-04 | 4,178.01 |
| 2025-09-03 | 4,162.22 |
| 2025-09-02 | 4,193.79 |
| 2025-09-01 | 4,162.22 |
| 2025-08-29 | 4,241.15 |
| 2025-08-28 | 4,272.72 |
| 2025-08-27 | 4,320.08 |
| 2025-08-26 | 4,399.01 |
| 2025-08-25 | 4,399.01 |
| 2025-08-22 | 4,351.65 |
| 2025-08-21 | 4,367.44 |
| 2025-08-20 | 4,399.01 |
| 2025-08-19 | 4,493.73 |
| 2025-08-18 | 4,493.73 |
| 2025-08-15 | 4,556.87 |
| 2025-08-14 | 4,525.30 |
| 2025-08-13 | 4,604.23 |
| 2025-08-12 | 4,620.02 |
| 2025-08-11 | 4,509.51 |
| 2025-08-08 | 4,588.44 |
| 2025-08-07 | 4,635.80 |
| 2025-08-06 | 4,620.02 |
| 2025-08-05 | 4,525.30 |
| 2025-08-04 | 4,493.73 |
| 2025-08-01 | 4,383.23 |
| 2025-07-31 | 4,462.16 |
| 2025-07-30 | 4,525.30 |
| 2025-07-29 | 4,541.09 |
| 2025-07-28 | 4,414.80 |
| 2025-07-25 | 4,493.73 |
| 2025-07-24 | 4,462.16 |
| 2025-07-23 | 4,399.01 |
| 2025-07-22 | 4,477.94 |
| 2025-07-21 | 4,241.15 |
| 2025-07-18 | 4,114.86 |
| 2025-07-17 | 4,099.08 |
| 2025-07-16 | 4,067.51 |
| 2025-07-15 | 4,067.51 |
| 2025-07-14 | 4,099.08 |
| 2025-07-11 | 4,067.51 |
| 2025-07-10 | 4,035.93 |
| 2025-07-09 | 4,004.36 |
| 2025-07-08 | 4,130.65 |
| 2025-07-07 | 4,130.65 |
| 2025-07-04 | 4,130.65 |
| 2025-07-03 | 4,130.65 |
| 2025-07-02 | 4,145.29 |
| 2025-06-30 | 4,086.73 |
| 2025-06-27 | 4,042.82 |
| 2025-06-26 | 3,896.43 |
| 2025-06-25 | 3,852.51 |
| 2025-06-24 | 3,852.51 |
| 2025-06-23 | 3,764.68 |
| 2025-06-20 | 3,720.76 |
| 2025-06-19 | 3,720.76 |
| 2025-06-18 | 3,764.68 |
| 2025-06-17 | 3,837.87 |
| 2025-06-16 | 3,867.15 |
| 2025-06-13 | 3,852.51 |
| 2025-06-12 | 3,852.51 |
| 2025-06-11 | 3,896.43 |
| 2025-06-10 | 3,837.87 |
| 2025-06-09 | 3,837.87 |
| 2025-06-06 | 3,823.23 |
| 2025-06-05 | 3,808.59 |
| 2025-06-04 | 3,779.32 |
| 2025-06-03 | 3,662.20 |
| 2025-06-02 | 3,647.57 |
| 2025-05-30 | 3,691.48 |
| 2025-05-29 | 3,764.68 |
| 2025-05-28 | 3,750.04 |
| 2025-05-27 | 3,750.04 |
| 2025-05-26 | 3,750.04 |
| 2025-05-23 | 3,764.68 |
| 2025-05-22 | 3,750.04 |
| 2025-05-21 | 3,764.68 |
| 2025-05-20 | 3,720.76 |
| 2025-05-19 | 3,720.76 |
| 2025-05-16 | 3,676.84 |
| 2025-05-15 | 3,720.76 |
| 2025-05-14 | 3,691.48 |
| 2025-05-13 | 3,603.65 |
| 2025-05-12 | 3,589.01 |
| 2025-05-09 | 3,501.18 |
| 2025-05-08 | 3,471.90 |
| 2025-05-07 | 3,530.45 |
| 2025-05-06 | 3,559.73 |
| 2025-05-02 | 3,501.18 |
| 2025-04-30 | 3,501.18 |
| 2025-04-29 | 3,501.18 |
| 2025-04-28 | 3,486.54 |
| 2025-04-25 | 3,486.54 |
| 2025-04-24 | 3,486.54 |
| 2025-04-23 | 3,515.82 |
| 2025-04-22 | 3,486.54 |
| 2025-04-17 | 3,427.98 |
| 2025-04-16 | 3,413.34 |
| 2025-04-15 | 3,442.62 |
| 2025-04-14 | 3,457.26 |
| 2025-04-11 | 3,354.79 |
| 2025-04-10 | 3,325.51 |
| 2025-04-09 | 3,340.15 |
| 2025-04-08 | 3,384.07 |
| 2025-04-07 | 3,193.76 |
| 2025-04-03 | 3,603.65 |
| 2025-04-02 | 3,647.57 |
| 2025-04-01 | 3,691.48 |
| 2025-03-31 | 3,603.65 |
| 2025-03-28 | 3,691.48 |
| 2025-03-27 | 3,720.76 |
| 2025-03-26 | 3,706.12 |
| 2025-03-25 | 3,662.20 |
| 2025-03-24 | 3,735.40 |
| 2025-03-21 | 3,750.04 |
| 2025-03-20 | 3,779.32 |
| 2025-03-19 | 3,720.76 |
| 2025-03-18 | 3,735.40 |
| 2025-03-17 | 3,647.57 |
| 2025-03-14 | 3,559.73 |
| 2025-03-13 | 3,574.37 |
| 2025-03-12 | 3,559.73 |
| 2025-03-11 | 3,574.37 |
| 2025-03-10 | 3,515.82 |
| 2025-03-07 | 3,413.34 |
| 2025-03-06 | 3,252.31 |
| 2025-03-05 | 3,193.76 |
| 2025-03-04 | 3,193.76 |
| 2025-03-03 | 3,252.31 |
| 2025-02-28 | 3,340.15 |
| 2025-02-27 | 3,413.34 |
| 2025-02-26 | 3,369.43 |
| 2025-02-25 | 3,296.23 |
| 2025-02-24 | 3,266.95 |
| 2025-02-21 | 3,281.59 |
| 2025-02-20 | 3,354.79 |
| 2025-02-19 | 3,340.15 |
| 2025-02-18 | 3,369.43 |
| 2025-02-17 | 3,398.70 |
| 2025-02-14 | 3,398.70 |
| 2025-02-13 | 3,310.87 |
| 2025-02-12 | 3,369.43 |
| 2025-02-11 | 3,398.70 |
| 2025-02-10 | 3,413.34 |
| 2025-02-07 | 3,398.70 |
| 2025-02-06 | 3,413.34 |
| 2025-02-05 | 3,413.34 |
| 2025-02-04 | 3,384.07 |
| 2025-02-03 | 3,369.43 |
| 2025-01-28 | 3,384.07 |
| 2025-01-27 | 3,457.26 |
| 2025-01-24 | 3,413.34 |
| 2025-01-23 | 3,413.34 |
| 2025-01-22 | 3,413.34 |
| 2025-01-21 | 3,369.43 |
| 2025-01-20 | 3,471.90 |
| 2025-01-17 | 3,471.90 |
| 2025-01-16 | 3,398.70 |
| 2025-01-15 | 3,340.15 |
| 2025-01-14 | 3,325.51 |
| 2025-01-13 | 3,237.68 |
| 2025-01-10 | 3,281.59 |
| 2025-01-09 | 3,442.62 |
| 2025-01-08 | 3,413.34 |
| 2025-01-07 | 3,471.90 |
| 2025-01-06 | 3,545.09 |
| 2025-01-03 | 3,589.01 |
| 2025-01-02 | 3,559.73 |
| 2024-12-31 | 3,574.37 |
| 2024-12-30 | 3,647.57 |
| 2024-12-27 | 3,632.93 |
| 2024-12-24 | 3,589.01 |
| 2024-12-23 | 3,530.45 |
| 2024-12-20 | 3,501.18 |
| 2024-12-19 | 3,618.29 |
| 2024-12-18 | 3,662.20 |
| 2024-12-17 | 3,676.84 |
| 2024-12-16 | 3,706.12 |
| 2024-12-13 | 3,750.04 |
| 2024-12-12 | 3,823.23 |
| 2024-12-11 | 3,779.32 |
| 2024-12-10 | 3,808.59 |
| 2024-12-09 | 3,823.23 |
| 2024-12-06 | 3,837.87 |
| 2024-12-05 | 3,793.96 |
| 2024-12-04 | 3,852.51 |
| 2024-12-03 | 3,837.87 |
| 2024-12-02 | 3,779.32 |
| 2024-11-29 | 3,750.04 |
| 2024-11-28 | 3,735.40 |
| 2024-11-27 | 3,764.68 |
| 2024-11-26 | 3,706.12 |
| 2024-11-25 | 3,735.40 |
| 2024-11-22 | 3,808.59 |
| 2024-11-21 | 3,867.15 |
| 2024-11-20 | 3,881.79 |
| 2024-11-19 | 3,837.87 |
| 2024-11-18 | 3,823.23 |
| 2024-11-15 | 3,779.32 |
| 2024-11-14 | 3,808.59 |
| 2024-11-13 | 3,896.43 |
| 2024-11-12 | 3,896.43 |
| 2024-11-11 | 3,940.34 |
| 2024-11-08 | 4,086.73 |
| 2024-11-07 | 4,174.57 |
| 2024-11-06 | 4,130.65 |
| 2024-11-05 | 4,072.09 |
| 2024-11-04 | 4,042.82 |
| 2024-11-01 | 4,042.82 |
| 2024-10-31 | 4,013.54 |
| 2024-10-30 | 3,998.90 |
| 2024-10-29 | 3,998.90 |
| 2024-10-28 | 4,042.82 |
| 2024-10-25 | 3,998.90 |
| 2024-10-24 | 3,998.90 |
| 2024-10-23 | 4,028.18 |
| 2024-10-22 | 3,998.90 |
| 2024-10-21 | 3,998.90 |
| 2024-10-18 | 4,086.73 |
| 2024-10-17 | 3,998.90 |
| 2024-10-16 | 4,042.82 |
| 2024-10-15 | 4,013.54 |
| 2024-10-14 | 4,130.65 |
| 2024-10-10 | 4,203.85 |
| 2024-10-09 | 3,989.46 |
| 2024-10-08 | 4,018.67 |
| 2024-10-07 | 4,310.77 |
| 2024-10-04 | 4,354.59 |
| 2024-10-03 | 4,266.95 |
| 2024-10-02 | 4,193.93 |
| 2024-09-30 | 4,080.56 |
| 2024-09-27 | 3,938.84 |
| 2024-09-26 | 3,811.30 |
| 2024-09-25 | 3,683.76 |
| 2024-09-24 | 3,754.62 |
| 2024-09-23 | 3,527.87 |
| 2024-09-20 | 3,513.70 |
| 2024-09-19 | 3,527.87 |
| 2024-09-17 | 3,485.36 |
| 2024-09-16 | 3,442.85 |
| 2024-09-13 | 3,499.53 |
| 2024-09-12 | 3,485.36 |
| 2024-09-11 | 3,442.85 |
| 2024-09-10 | 3,542.04 |
| 2024-09-09 | 3,612.90 |
| 2024-09-05 | 3,556.22 |
| 2024-09-04 | 3,612.90 |
| 2024-09-03 | 3,683.76 |
| 2024-09-02 | 3,641.24 |
| 2024-08-30 | 3,598.73 |
| 2024-08-29 | 3,570.39 |
| 2024-08-28 | 3,513.70 |
| 2024-08-27 | 3,641.24 |
| 2024-08-26 | 3,556.22 |
| 2024-08-23 | 3,641.24 |
| 2024-08-22 | 3,683.76 |
| 2024-08-21 | 3,726.27 |
| 2024-08-20 | 3,712.10 |
| 2024-08-19 | 3,825.47 |
| 2024-08-16 | 3,782.96 |
| 2024-08-15 | 3,782.96 |
| 2024-08-14 | 3,797.13 |
| 2024-08-13 | 3,811.30 |
| 2024-08-12 | 3,839.64 |
| 2024-08-09 | 3,797.13 |
| 2024-08-08 | 3,740.44 |
| 2024-08-07 | 3,768.79 |
| 2024-08-06 | 3,641.24 |
| 2024-08-05 | 3,556.22 |
| 2024-08-02 | 3,655.42 |
| 2024-08-01 | 3,754.62 |
| 2024-07-31 | 3,797.13 |
| 2024-07-30 | 3,754.62 |
| 2024-07-29 | 3,797.13 |
| 2024-07-26 | 3,754.62 |
| 2024-07-25 | 3,768.79 |
| 2024-07-24 | 3,910.50 |
| 2024-07-23 | 3,867.99 |
| 2024-07-22 | 3,938.84 |
| 2024-07-19 | 3,938.84 |
| 2024-07-18 | 4,066.39 |
| 2024-07-17 | 4,080.56 |
| 2024-07-16 | 4,236.44 |
| 2024-07-15 | 4,236.44 |
| 2024-07-12 | 4,264.79 |
| 2024-07-11 | 4,278.96 |
| 2024-07-10 | 4,264.79 |
| 2024-07-09 | 4,449.01 |
| 2024-07-08 | 4,463.18 |
| 2024-07-05 | 4,548.21 |
| 2024-07-04 | 4,491.53 |
| 2024-07-03 | 4,449.01 |
| 2024-07-02 | 4,449.01 |
| 2024-06-28 | 4,434.84 |
| 2024-06-27 | 4,236.44 |
| 2024-06-26 | 4,321.47 |
| 2024-06-25 | 4,378.16 |
| 2024-06-24 | 4,335.64 |
| 2024-06-21 | 4,463.18 |
| 2024-06-20 | 4,562.38 |
| 2024-06-19 | 4,562.38 |
| 2024-06-18 | 4,434.84 |
| 2024-06-17 | 4,420.67 |
| 2024-06-14 | 4,378.16 |
| 2024-06-13 | 4,406.50 |
| 2024-06-12 | 4,392.33 |
| 2024-06-11 | 4,293.13 |
| 2024-06-07 | 4,392.33 |
| 2024-06-06 | 4,349.81 |
| 2024-06-05 | 4,336.41 |
| 2024-06-04 | 4,550.86 |
| 2024-06-03 | 4,631.28 |
| 2024-05-31 | 4,684.89 |
| 2024-05-30 | 4,591.07 |
| 2024-05-29 | 4,617.87 |
| 2024-05-28 | 4,644.68 |
| 2024-05-27 | 4,510.65 |
| 2024-05-24 | 4,470.44 |
| 2024-05-23 | 4,497.25 |
| 2024-05-22 | 4,564.26 |
| 2024-05-21 | 4,229.19 |
| 2024-05-20 | 4,336.41 |
| 2024-05-17 | 4,215.78 |
| 2024-05-16 | 4,188.98 |
| 2024-05-14 | 4,135.36 |
| 2024-05-13 | 4,376.62 |
| 2024-05-10 | 4,255.99 |
| 2024-05-09 | 4,229.19 |
| 2024-05-08 | 4,081.75 |
| 2024-05-07 | 3,987.93 |
| 2024-05-06 | 3,880.71 |
| 2024-05-03 | 3,840.50 |
| 2024-05-02 | 3,746.68 |
| 2024-04-30 | 3,907.51 |
| 2024-04-29 | 3,827.09 |
| 2024-04-26 | 3,813.69 |
| 2024-04-25 | 3,853.90 |
| 2024-04-24 | 3,786.89 |
| 2024-04-23 | 3,813.69 |
| 2024-04-22 | 3,894.11 |
| 2024-04-19 | 4,081.75 |
| 2024-04-18 | 4,068.35 |
| 2024-04-17 | 4,001.33 |
| 2024-04-16 | 3,894.11 |
| 2024-04-15 | 3,961.13 |
| 2024-04-12 | 3,853.90 |
| 2024-04-11 | 3,880.71 |
| 2024-04-10 | 3,894.11 |
| 2024-04-09 | 3,907.51 |
| 2024-04-08 | 3,827.09 |
| 2024-04-05 | 3,693.06 |
| 2024-04-03 | 3,760.08 |
| 2024-04-02 | 3,572.44 |
| 2024-03-28 | 3,492.02 |
| 2024-03-27 | 3,612.65 |
| 2024-03-26 | 3,639.45 |
| 2024-03-25 | 3,813.69 |
| 2024-03-22 | 3,867.30 |
| 2024-03-21 | 3,880.71 |
| 2024-03-20 | 3,853.90 |
| 2024-03-19 | 3,853.90 |
| 2024-03-18 | 3,813.69 |
| 2024-03-15 | 3,907.51 |
| 2024-03-14 | 4,028.14 |
| 2024-03-13 | 4,188.98 |
| 2024-03-12 | 4,162.17 |
| 2024-03-11 | 4,162.17 |
| 2024-03-08 | 4,323.01 |
| 2024-03-07 | 4,349.81 |
| 2024-03-06 | 4,309.60 |
| 2024-03-05 | 4,336.41 |
| 2024-03-04 | 4,403.43 |
| 2024-03-01 | 4,282.80 |
| 2024-02-29 | 4,269.40 |
| 2024-02-28 | 4,215.78 |
| 2024-02-27 | 4,188.98 |
| 2024-02-26 | 4,175.57 |
| 2024-02-23 | 4,202.38 |
| 2024-02-22 | 4,416.83 |
| 2024-02-21 | 4,068.35 |
| 2024-02-20 | 4,081.75 |
| 2024-02-19 | 4,135.36 |
| 2024-02-16 | 3,947.72 |
| 2024-02-15 | 3,894.11 |
| 2024-02-14 | 3,974.53 |
| 2024-02-09 | 4,001.33 |
| 2024-02-08 | 4,014.74 |
| 2024-02-07 | 4,068.35 |
| 2024-02-06 | 4,068.35 |
| 2024-02-05 | 3,934.32 |
| 2024-02-02 | 4,001.33 |
| 2024-02-01 | 4,054.95 |
| 2024-01-31 | 4,041.54 |
| 2024-01-30 | 4,014.74 |
| 2024-01-29 | 4,215.78 |
| 2024-01-26 | 4,242.59 |
| 2024-01-25 | 4,215.78 |
| 2024-01-24 | 4,095.16 |
| 2024-01-23 | 3,867.30 |
| 2024-01-22 | 3,827.09 |
| 2024-01-19 | 3,894.11 |
| 2024-01-18 | 3,974.53 |
| 2024-01-17 | 3,947.72 |
| 2024-01-16 | 4,135.36 |
| 2024-01-15 | 4,135.36 |
| 2024-01-12 | 3,947.72 |
| 2024-01-11 | 3,880.71 |
| 2024-01-10 | 3,947.72 |
| 2024-01-09 | 3,880.71 |
| 2024-01-08 | 3,880.71 |
| 2024-01-05 | 3,947.72 |
| 2024-01-04 | 3,974.53 |
| 2024-01-03 | 4,054.95 |
| 2024-01-02 | 3,920.92 |
| 2023-12-29 | 3,760.08 |
| 2023-12-28 | 3,733.27 |
| 2023-12-27 | 3,693.06 |
| 2023-12-22 | 3,652.85 |
| 2023-12-21 | 3,599.24 |
| 2023-12-20 | 3,585.84 |
| 2023-12-19 | 3,585.84 |
| 2023-12-18 | 3,612.65 |
| 2023-12-15 | 3,572.44 |
| 2023-12-14 | 3,478.62 |
| 2023-12-13 | 3,492.02 |
| 2023-12-12 | 3,652.85 |
| 2023-12-11 | 3,652.85 |
| 2023-12-08 | 3,639.45 |
| 2023-12-07 | 3,612.65 |
| 2023-12-06 | 3,666.26 |
| 2023-12-05 | 3,639.45 |
| 2023-12-04 | 3,639.45 |
| 2023-12-01 | 3,679.66 |
| 2023-11-30 | 3,679.66 |
| 2023-11-29 | 3,679.66 |
| 2023-11-28 | 3,693.06 |
| 2023-11-27 | 3,666.26 |
| 2023-11-24 | 3,599.24 |
| 2023-11-23 | 3,518.82 |
| 2023-11-22 | 3,438.41 |
| 2023-11-21 | 3,438.41 |
| 2023-11-20 | 3,451.81 |
| 2023-11-17 | 3,465.21 |
| 2023-11-16 | 3,465.21 |
| 2023-11-15 | 3,398.20 |
| 2023-11-14 | 3,357.99 |
| 2023-11-13 | 3,344.58 |
| 2023-11-10 | 3,317.78 |
| 2023-11-09 | 3,304.38 |
| 2023-11-08 | 3,197.15 |
| 2023-11-07 | 3,197.15 |
| 2023-11-06 | 3,183.75 |
| 2023-11-03 | 3,277.57 |
| 2023-11-02 | 3,304.38 |
| 2023-11-01 | 3,277.57 |
| 2023-10-31 | 3,344.58 |
| 2023-10-30 | 3,304.38 |
| 2023-10-27 | 3,331.18 |
| 2023-10-26 | 3,290.97 |
| 2023-10-25 | 3,317.78 |
| 2023-10-24 | 3,277.57 |
| 2023-10-20 | 3,250.76 |
| 2023-10-19 | 3,237.36 |
| 2023-10-18 | 3,317.78 |
| 2023-10-17 | 3,344.58 |
| 2023-10-16 | 3,357.99 |
| 2023-10-13 | 3,344.58 |
| 2023-10-12 | 3,357.99 |
| 2023-10-11 | 3,384.79 |
| 2023-10-10 | 3,411.60 |
| 2023-10-09 | 3,505.42 |
| 2023-10-06 | 3,411.60 |
| 2023-10-05 | 3,317.78 |
| 2023-10-04 | 3,357.99 |
| 2023-10-03 | 3,411.60 |
| 2023-09-29 | 3,465.21 |
| 2023-09-28 | 3,357.99 |
| 2023-09-27 | 3,371.39 |
| 2023-09-26 | 3,345.58 |
| 2023-09-25 | 3,358.49 |
| 2023-09-22 | 3,397.20 |
| 2023-09-21 | 3,384.30 |
| 2023-09-20 | 3,332.68 |
| 2023-09-19 | 3,319.77 |
| 2023-09-18 | 3,203.63 |
| 2023-09-15 | 3,190.72 |
| 2023-09-14 | 3,177.82 |
| 2023-09-13 | 3,139.10 |
| 2023-09-12 | 3,022.96 |
| 2023-09-11 | 3,139.10 |
| 2023-09-07 | 3,061.68 |
| 2023-09-06 | 3,113.29 |
| 2023-09-05 | 3,126.20 |
| 2023-09-04 | 2,945.53 |
| 2023-08-31 | 2,816.48 |
| 2023-08-30 | 2,777.77 |
| 2023-08-29 | 2,803.58 |
| 2023-08-28 | 2,739.06 |
| 2023-08-25 | 2,726.15 |
| 2023-08-24 | 2,739.06 |
| 2023-08-23 | 2,739.06 |
| 2023-08-22 | 2,751.96 |
| 2023-08-21 | 2,661.63 |
| 2023-08-18 | 2,764.87 |
| 2023-08-17 | 2,764.87 |
| 2023-08-16 | 2,674.53 |
| 2023-08-15 | 2,726.15 |
| 2023-08-14 | 2,661.63 |
| 2023-08-11 | 2,700.34 |
| 2023-08-10 | 2,674.53 |
| 2023-08-09 | 2,790.67 |
| 2023-08-08 | 2,816.48 |
| 2023-08-07 | 2,790.67 |
| 2023-08-04 | 2,919.72 |
| 2023-08-03 | 2,893.91 |
| 2023-08-02 | 2,881.01 |
| 2023-08-01 | 2,855.20 |
| 2023-07-31 | 2,790.67 |
| 2023-07-28 | 2,816.48 |
| 2023-07-27 | 2,816.48 |
| 2023-07-26 | 2,842.29 |
| 2023-07-25 | 2,842.29 |
| 2023-07-24 | 2,777.77 |
| 2023-07-21 | 2,803.58 |
| 2023-07-20 | 2,790.67 |
| 2023-07-19 | 2,790.67 |
| 2023-07-18 | 2,829.39 |
| 2023-07-14 | 2,816.48 |
| 2023-07-13 | 2,713.25 |
| 2023-07-12 | 2,648.72 |
| 2023-07-11 | 2,532.58 |
| 2023-07-10 | 2,532.58 |
| 2023-07-07 | 2,532.58 |
| 2023-07-06 | 2,532.58 |
| 2023-07-05 | 2,610.01 |
| 2023-07-04 | 2,558.39 |
| 2023-07-03 | 2,545.48 |
| 2023-06-30 | 2,442.25 |
| 2023-06-29 | 2,429.34 |
| 2023-06-28 | 2,429.34 |
| 2023-06-27 | 2,416.44 |
| 2023-06-26 | 2,416.44 |
| 2023-06-23 | 2,274.48 |
| 2023-06-21 | 2,416.44 |
| 2023-06-20 | 2,351.91 |
| 2023-06-19 | 2,506.77 |
| 2023-06-16 | 2,519.67 |
| 2023-06-15 | 2,571.29 |
| 2023-06-14 | 2,584.20 |
| 2023-06-13 | 2,674.53 |
| 2023-06-12 | 2,648.72 |
| 2023-06-09 | 2,674.53 |
| 2023-06-08 | 2,790.67 |
| 2023-06-07 | 2,687.44 |
| 2023-06-06 | 2,641.55 |
| 2023-06-05 | 2,630.08 |
| 2023-06-02 | 2,687.44 |
| 2023-06-01 | 2,630.08 |
| 2023-05-31 | 2,653.02 |
| 2023-05-30 | 2,744.79 |
| 2023-05-29 | 2,790.67 |
| 2023-05-25 | 3,008.62 |
| 2023-05-24 | 2,997.15 |
| 2023-05-23 | 3,020.09 |
| 2023-05-22 | 3,043.04 |
| 2023-05-19 | 2,997.15 |
| 2023-05-18 | 2,962.74 |
| 2023-05-17 | 2,939.80 |
| 2023-05-16 | 2,974.21 |
| 2023-05-15 | 3,031.56 |
| 2023-05-12 | 2,939.80 |
| 2023-05-11 | 3,054.51 |
| 2023-05-10 | 3,054.51 |
| 2023-05-09 | 3,043.04 |
| 2023-05-08 | 3,054.51 |
| 2023-05-05 | 2,939.80 |
| 2023-05-04 | 2,939.80 |
| 2023-05-03 | 2,951.27 |
| 2023-05-02 | 2,974.21 |
| 2023-04-28 | 2,951.27 |
| 2023-04-27 | 2,939.80 |
| 2023-04-26 | 2,951.27 |
| 2023-04-25 | 2,951.27 |
| 2023-04-24 | 2,939.80 |
| 2023-04-21 | 2,939.80 |
| 2023-04-20 | 2,951.27 |
| 2023-04-19 | 2,951.27 |
| 2023-04-18 | 2,974.21 |
| 2023-04-17 | 2,939.80 |
| 2023-04-14 | 2,905.38 |
| 2023-04-13 | 2,744.79 |
| 2023-04-12 | 2,756.26 |
| 2023-04-11 | 2,733.32 |
| 2023-04-06 | 2,721.85 |
| 2023-04-04 | 2,721.85 |
| 2023-04-03 | 2,767.73 |
| 2023-03-31 | 2,756.26 |
| 2023-03-30 | 2,802.15 |
| 2023-03-29 | 2,641.55 |
| 2023-03-28 | 2,630.08 |
| 2023-03-27 | 2,618.61 |
| 2023-03-24 | 2,710.38 |
| 2023-03-23 | 2,744.79 |
| 2023-03-22 | 2,733.32 |
| 2023-03-21 | 2,836.56 |
| 2023-03-20 | 2,744.79 |
| 2023-03-17 | 2,790.67 |
| 2023-03-16 | 2,744.79 |
| 2023-03-15 | 2,825.09 |
| 2023-03-14 | 2,790.67 |
| 2023-03-13 | 2,870.97 |
| 2023-03-10 | 2,779.20 |
| 2023-03-09 | 2,859.50 |
| 2023-03-08 | 2,882.44 |
| 2023-03-07 | 2,928.33 |
| 2023-03-06 | 2,985.68 |
| 2023-03-03 | 2,974.21 |
| 2023-03-02 | 2,905.38 |
| 2023-03-01 | 2,859.50 |
| 2023-02-28 | 2,790.67 |
| 2023-02-27 | 2,905.38 |
| 2023-02-24 | 2,974.21 |
| 2023-02-23 | 2,985.68 |
| 2023-02-22 | 2,962.74 |
| 2023-02-21 | 3,031.56 |
| 2023-02-20 | 3,031.56 |
| 2023-02-17 | 2,939.80 |
| 2023-02-16 | 2,893.91 |
| 2023-02-15 | 2,928.33 |
| 2023-02-14 | 2,939.80 |
| 2023-02-13 | 3,031.56 |
| 2023-02-10 | 3,054.51 |
| 2023-02-09 | 3,088.92 |
| 2023-02-08 | 3,123.33 |
| 2023-02-07 | 3,100.39 |
| 2023-02-06 | 3,065.98 |
| 2023-02-03 | 3,134.80 |
| 2023-02-02 | 3,238.04 |
| 2023-02-01 | 3,169.22 |
| 2023-01-31 | 3,146.27 |
| 2023-01-30 | 3,146.27 |
| 2023-01-27 | 3,260.98 |
| 2023-01-26 | 3,283.93 |
| 2023-01-20 | 3,180.69 |
| 2023-01-19 | 3,088.92 |
| 2023-01-18 | 3,088.92 |
| 2023-01-17 | 3,065.98 |
| 2023-01-16 | 3,031.56 |
| 2023-01-13 | 2,997.15 |
| 2023-01-12 | 2,985.68 |
| 2023-01-11 | 2,951.27 |
| 2023-01-10 | 2,916.86 |
| 2023-01-09 | 2,962.74 |
| 2023-01-06 | 2,836.56 |
| 2023-01-05 | 2,813.62 |
| 2023-01-04 | 2,790.67 |
| 2023-01-03 | 2,790.67 |
| 2022-12-30 | 2,756.26 |
| 2022-12-29 | 2,779.20 |
| 2022-12-28 | 2,825.09 |
| 2022-12-23 | 2,790.67 |
| 2022-12-22 | 2,813.62 |
| 2022-12-21 | 2,848.03 |
| 2022-12-20 | 2,825.09 |
| 2022-12-19 | 2,916.86 |
| 2022-12-16 | 2,962.74 |
| 2022-12-15 | 2,939.80 |
| 2022-12-14 | 2,916.86 |
| 2022-12-13 | 2,848.03 |
| 2022-12-12 | 2,848.03 |
| 2022-12-09 | 2,767.73 |
| 2022-12-08 | 2,756.26 |
| 2022-12-07 | 2,813.62 |
| 2022-12-06 | 2,848.03 |
| 2022-12-05 | 2,882.44 |
| 2022-12-02 | 2,893.91 |
| 2022-12-01 | 2,905.38 |
| 2022-11-30 | 2,905.38 |
| 2022-11-29 | 2,928.33 |
| 2022-11-28 | 2,802.15 |
| 2022-11-25 | 2,836.56 |
| 2022-11-24 | 2,744.79 |
| 2022-11-23 | 2,756.26 |
| 2022-11-22 | 2,675.97 |
| 2022-11-21 | 2,664.49 |
| 2022-11-18 | 2,675.97 |
| 2022-11-17 | 2,607.14 |
| 2022-11-16 | 2,664.49 |
| 2022-11-15 | 2,664.49 |
| 2022-11-14 | 2,630.08 |
| 2022-11-11 | 2,584.20 |
| 2022-11-10 | 2,480.96 |
| 2022-11-09 | 2,572.73 |
| 2022-11-08 | 2,561.26 |
| 2022-11-07 | 2,675.97 |
| 2022-11-04 | 2,618.61 |
| 2022-11-03 | 2,480.96 |
| 2022-11-02 | 2,446.55 |
| 2022-11-01 | 2,446.55 |
| 2022-10-31 | 2,343.31 |
| 2022-10-28 | 2,354.78 |
| 2022-10-27 | 2,492.43 |
| 2022-10-26 | 2,458.02 |
| 2022-10-25 | 2,538.31 |
| 2022-10-24 | 2,538.31 |
| 2022-10-21 | 2,653.02 |
| 2022-10-20 | 2,595.67 |
| 2022-10-19 | 2,549.79 |
| 2022-10-18 | 2,515.37 |
| 2022-10-17 | 2,435.08 |
| 2022-10-14 | 2,469.49 |
| 2022-10-13 | 2,526.84 |
| 2022-10-12 | 2,549.79 |
| 2022-10-11 | 2,480.96 |
| 2022-10-10 | 2,480.96 |
| 2022-10-07 | 2,641.55 |
| 2022-10-06 | 2,675.97 |
| 2022-10-05 | 2,675.97 |
| 2022-10-03 | 2,572.73 |
| 2022-09-30 | 2,526.84 |
| 2022-09-29 | 2,538.31 |
| 2022-09-28 | 2,595.67 |
| 2022-09-27 | 2,692.71 |
| 2022-09-26 | 2,649.58 |
| 2022-09-23 | 2,681.93 |
| 2022-09-22 | 2,757.41 |
| 2022-09-21 | 2,843.67 |
| 2022-09-20 | 2,800.54 |
| 2022-09-19 | 2,735.84 |
| 2022-09-16 | 2,746.63 |
| 2022-09-15 | 2,778.97 |
| 2022-09-14 | 2,703.50 |
| 2022-09-13 | 2,746.63 |
| 2022-09-09 | 2,671.15 |
| 2022-09-08 | 2,606.45 |
| 2022-09-07 | 2,681.93 |
| 2022-09-06 | 2,671.15 |
| 2022-09-05 | 2,778.97 |
| 2022-09-02 | 2,606.45 |
| 2022-09-01 | 2,692.71 |
| 2022-08-31 | 2,595.67 |
| 2022-08-30 | 2,811.32 |
| 2022-08-29 | 3,005.41 |
| 2022-08-26 | 2,973.06 |
| 2022-08-25 | 3,016.19 |
| 2022-08-24 | 2,897.58 |
| 2022-08-23 | 2,973.06 |
| 2022-08-22 | 2,886.80 |
| 2022-08-19 | 2,865.24 |
| 2022-08-18 | 2,768.19 |
| 2022-08-17 | 2,854.45 |
| 2022-08-16 | 2,876.02 |
| 2022-08-15 | 2,865.24 |
| 2022-08-12 | 2,876.02 |
| 2022-08-11 | 2,876.02 |
| 2022-08-10 | 2,789.76 |
| 2022-08-09 | 2,854.45 |
| 2022-08-08 | 2,789.76 |
| 2022-08-05 | 2,757.41 |
| 2022-08-04 | 2,746.63 |
| 2022-08-03 | 2,757.41 |
| 2022-08-02 | 2,768.19 |
| 2022-08-01 | 2,929.93 |
| 2022-07-29 | 2,908.37 |
| 2022-07-28 | 3,026.98 |
| 2022-07-27 | 2,929.93 |
| 2022-07-26 | 2,983.85 |
| 2022-07-25 | 2,962.28 |
| 2022-07-22 | 2,886.80 |
| 2022-07-21 | 2,973.06 |
| 2022-07-20 | 3,037.76 |
| 2022-07-19 | 3,102.45 |
| 2022-07-18 | 3,059.32 |
| 2022-07-15 | 2,876.02 |
| 2022-07-14 | 2,962.28 |
| 2022-07-13 | 2,908.37 |
| 2022-07-12 | 2,908.37 |
| 2022-07-11 | 2,929.93 |
| 2022-07-08 | 3,026.98 |
| 2022-07-07 | 2,929.93 |
| 2022-07-06 | 2,891.21 |
| 2022-07-05 | 3,104.18 |
| 2022-07-04 | 3,007.37 |
| 2022-06-30 | 3,055.78 |
| 2022-06-29 | 3,075.14 |
| 2022-06-28 | 3,026.73 |
| 2022-06-27 | 2,968.65 |
| 2022-06-24 | 2,910.57 |
| 2022-06-23 | 2,988.01 |
| 2022-06-22 | 2,997.69 |
| 2022-06-21 | 2,978.33 |
| 2022-06-20 | 2,862.17 |
| 2022-06-17 | 3,152.58 |
| 2022-06-16 | 3,239.70 |
| 2022-06-15 | 3,636.59 |
| 2022-06-14 | 3,510.75 |
| 2022-06-13 | 3,462.35 |
| 2022-06-10 | 3,549.47 |
| 2022-06-09 | 3,520.43 |
| 2022-06-08 | 3,501.07 |
| 2022-06-07 | 3,404.27 |
| 2022-06-06 | 3,268.74 |
| 2022-06-02 | 3,433.31 |
| 2022-06-01 | 3,355.86 |
| 2022-05-31 | 3,191.30 |
| 2022-05-30 | 3,200.98 |
| 2022-05-27 | 3,288.10 |
| 2022-05-26 | 3,288.10 |
| 2022-05-25 | 3,220.34 |
| 2022-05-24 | 3,094.50 |
| 2022-05-23 | 3,094.50 |
| 2022-05-20 | 3,055.78 |
| 2022-05-19 | 2,862.17 |
| 2022-05-18 | 2,813.77 |
| 2022-05-17 | 2,852.49 |
| 2022-05-16 | 2,823.45 |
| 2022-05-13 | 2,755.69 |
| 2022-05-12 | 2,591.12 |
| 2022-05-11 | 2,668.56 |
| 2022-05-10 | 2,649.20 |
| 2022-05-06 | 2,862.17 |
| 2022-05-05 | 2,900.89 |
| 2022-05-04 | 2,881.53 |
| 2022-05-03 | 2,842.81 |
| 2022-04-29 | 2,775.05 |
| 2022-04-28 | 2,726.65 |
| 2022-04-27 | 2,697.61 |
| 2022-04-26 | 2,658.88 |
| 2022-04-25 | 2,658.88 |
| 2022-04-22 | 2,920.25 |
| 2022-04-21 | 2,929.93 |
| 2022-04-20 | 2,910.57 |
| 2022-04-19 | 3,142.90 |
| 2022-04-14 | 3,152.58 |
| 2022-04-13 | 3,046.10 |
| 2022-04-12 | 2,920.25 |
| 2022-04-11 | 2,852.49 |
| 2022-04-08 | 3,036.42 |
| 2022-04-07 | 2,978.33 |
| 2022-04-06 | 3,017.05 |
| 2022-04-04 | 2,988.01 |
| 2022-04-01 | 2,988.01 |
| 2022-03-31 | 2,881.53 |
| 2022-03-30 | 2,794.41 |
| 2022-03-29 | 2,804.09 |
| 2022-03-28 | 2,746.01 |
| 2022-03-25 | 2,707.29 |
| 2022-03-24 | 2,542.72 |
| 2022-03-23 | 2,436.24 |
| 2022-03-22 | 2,474.96 |
| 2022-03-21 | 2,387.84 |
| 2022-03-18 | 2,387.84 |
| 2022-03-17 | 2,397.52 |
| 2022-03-16 | 2,145.83 |
| 2022-03-15 | 2,019.98 |
| 2022-03-14 | 2,232.95 |
| 2022-03-11 | 2,455.60 |
| 2022-03-10 | 2,445.92 |
| 2022-03-09 | 2,387.84 |
| 2022-03-08 | 2,320.07 |
| 2022-03-07 | 2,552.40 |
| 2022-03-04 | 2,474.96 |
| 2022-03-03 | 2,494.32 |
| 2022-03-02 | 2,358.79 |
| 2022-03-01 | 2,416.88 |
| 2022-02-28 | 2,397.52 |
| 2022-02-25 | 2,397.52 |
| 2022-02-24 | 2,329.75 |
| 2022-02-23 | 2,407.20 |
| 2022-02-22 | 2,426.56 |
| 2022-02-21 | 2,465.28 |
| 2022-02-18 | 2,349.11 |
| 2022-02-17 | 2,165.19 |
| 2022-02-16 | 2,184.55 |
| 2022-02-15 | 2,184.55 |
| 2022-02-14 | 2,194.23 |
| 2022-02-11 | 2,174.87 |
| 2022-02-10 | 2,223.27 |
| 2022-02-09 | 2,242.63 |
| 2022-02-08 | 2,281.35 |
| 2022-02-07 | 2,232.95 |
| 2022-02-04 | 2,223.27 |
| 2022-01-31 | 2,203.91 |
| 2022-01-28 | 2,184.55 |
| 2022-01-27 | 2,194.23 |
| 2022-01-26 | 2,194.23 |
| 2022-01-25 | 2,116.79 |
| 2022-01-24 | 2,184.55 |
| 2022-01-21 | 2,174.87 |
| 2022-01-20 | 2,184.55 |
| 2022-01-19 | 2,184.55 |
| 2022-01-18 | 2,126.47 |
| 2022-01-17 | 2,136.15 |
| 2022-01-14 | 2,194.23 |
| 2022-01-13 | 2,223.27 |
| 2022-01-12 | 2,155.51 |
| 2022-01-11 | 2,145.83 |
| 2022-01-10 | 2,126.47 |
| 2022-01-07 | 2,155.51 |
| 2022-01-06 | 2,097.43 |
| 2022-01-05 | 2,087.75 |
| 2022-01-04 | 2,165.19 |
| 2022-01-03 | 2,145.83 |
| 2021-12-31 | 2,455.60 |
| 2021-12-30 | 2,184.55 |
| 2021-12-29 | 2,242.63 |
| 2021-12-28 | 2,155.51 |
| 2021-12-24 | 2,203.91 |
| 2021-12-23 | 2,194.23 |
| 2021-12-22 | 2,165.19 |
| 2021-12-21 | 2,087.75 |
| 2021-12-20 | 2,058.71 |
| 2021-12-17 | 2,049.03 |
| 2021-12-16 | 2,039.34 |
| 2021-12-15 | 1,961.90 |
| 2021-12-14 | 1,952.22 |
| 2021-12-13 | 1,932.86 |
| 2021-12-10 | 1,952.22 |
| 2021-12-09 | 1,942.54 |
| 2021-12-08 | 1,971.58 |
| 2021-12-07 | 1,923.18 |
| 2021-12-06 | 1,884.46 |
| 2021-12-03 | 1,981.26 |
| 2021-12-02 | 1,952.22 |
| 2021-12-01 | 1,894.14 |
| 2021-11-30 | 1,865.10 |
| 2021-11-29 | 1,874.78 |
| 2021-11-26 | 1,845.74 |
| 2021-11-25 | 1,884.46 |
| 2021-11-24 | 1,865.10 |
| 2021-11-23 | 1,884.46 |
| 2021-11-22 | 1,894.14 |
| 2021-11-19 | 1,826.38 |
| 2021-11-18 | 1,807.02 |
| 2021-11-17 | 1,816.70 |
| 2021-11-16 | 1,777.98 |
| 2021-11-15 | 1,768.30 |
| 2021-11-12 | 1,826.38 |
| 2021-11-11 | 1,836.06 |
| 2021-11-10 | 1,807.02 |
| 2021-11-09 | 1,836.06 |
| 2021-11-08 | 1,855.42 |
| 2021-11-05 | 1,836.06 |
| 2021-11-04 | 1,884.46 |
| 2021-11-03 | 1,942.54 |
| 2021-11-02 | 1,865.10 |
| 2021-11-01 | 1,894.14 |
| 2021-10-29 | 1,884.46 |
| 2021-10-28 | 1,913.50 |
| 2021-10-27 | 1,961.90 |
| 2021-10-26 | 2,029.66 |
| 2021-10-25 | 2,049.03 |
| 2021-10-22 | 2,039.34 |
| 2021-10-21 | 2,165.19 |
| 2021-10-20 | 2,165.19 |
| 2021-10-19 | 2,194.23 |
| 2021-10-18 | 2,194.23 |
| 2021-10-15 | 2,097.43 |
| 2021-10-12 | 2,165.19 |
| 2021-10-11 | 2,194.23 |
| 2021-10-08 | 2,174.87 |
| 2021-10-07 | 2,194.23 |
| 2021-10-06 | 2,165.19 |
| 2021-10-05 | 2,213.59 |
| 2021-10-04 | 2,184.55 |
| 2021-09-30 | 2,194.23 |
| 2021-09-29 | 2,116.79 |
| 2021-09-28 | 2,194.23 |
| 2021-09-27 | 2,091.22 |
| 2021-09-24 | 2,109.95 |
| 2021-09-23 | 2,334.69 |
| 2021-09-21 | 2,325.33 |
| 2021-09-20 | 2,259.78 |
| 2021-09-17 | 2,315.96 |
| 2021-09-16 | 2,325.33 |
| 2021-09-15 | 2,400.24 |
| 2021-09-14 | 2,390.88 |
| 2021-09-13 | 2,521.98 |
| 2021-09-10 | 2,437.70 |
| 2021-09-09 | 2,521.98 |
| 2021-09-08 | 2,503.25 |
| 2021-09-07 | 2,568.80 |
| 2021-09-06 | 2,596.89 |
| 2021-09-03 | 2,475.16 |
| 2021-09-02 | 2,456.43 |
| 2021-09-01 | 2,334.69 |
| 2021-08-31 | 2,241.05 |
| 2021-08-30 | 2,166.14 |
| 2021-08-27 | 2,128.68 |
| 2021-08-26 | 2,184.87 |
| 2021-08-25 | 2,194.23 |
| 2021-08-24 | 2,138.04 |
| 2021-08-23 | 2,081.86 |
| 2021-08-20 | 1,941.40 |
| 2021-08-19 | 1,969.49 |
| 2021-08-18 | 1,978.85 |
| 2021-08-17 | 1,922.67 |
| 2021-08-16 | 1,941.40 |
| 2021-08-13 | 1,922.67 |
| 2021-08-12 | 1,969.49 |
| 2021-08-11 | 1,857.12 |
| 2021-08-10 | 1,782.20 |
| 2021-08-09 | 1,763.48 |
| 2021-08-06 | 1,772.84 |
| 2021-08-05 | 1,800.93 |
| 2021-08-04 | 1,726.02 |
| 2021-08-03 | 1,726.02 |
| 2021-08-02 | 1,754.11 |
| 2021-07-30 | 1,735.38 |
| 2021-07-29 | 1,754.11 |
| 2021-07-28 | 1,726.02 |
| 2021-07-27 | 1,716.66 |
| 2021-07-26 | 1,763.48 |
| 2021-07-23 | 1,829.03 |
| 2021-07-22 | 1,810.30 |
| 2021-07-21 | 1,810.30 |
| 2021-07-20 | 1,810.30 |
| 2021-07-19 | 1,847.75 |
| 2021-07-16 | 1,857.12 |
| 2021-07-15 | 1,857.12 |
| 2021-07-14 | 1,838.39 |
| 2021-07-13 | 1,885.21 |
| 2021-07-12 | 1,838.39 |
| 2021-07-09 | 1,800.93 |
| 2021-07-08 | 1,847.75 |
| 2021-07-07 | 1,892.63 |
| 2021-07-06 | 1,946.49 |
| 2021-07-05 | 1,946.49 |
| 2021-07-02 | 1,973.42 |
| 2021-06-30 | 1,955.46 |
| 2021-06-29 | 1,955.46 |
| 2021-06-28 | 1,955.46 |
| 2021-06-25 | 1,946.49 |
| 2021-06-24 | 1,982.39 |
| 2021-06-23 | 1,973.42 |
| 2021-06-22 | 1,874.68 |
| 2021-06-21 | 1,910.58 |
| 2021-06-18 | 1,901.61 |
| 2021-06-17 | 1,937.51 |
| 2021-06-16 | 1,973.42 |
| 2021-06-15 | 2,018.29 |
| 2021-06-11 | 2,027.27 |
| 2021-06-10 | 1,919.56 |
| 2021-06-09 | 1,919.56 |
| 2021-06-08 | 1,847.75 |
| 2021-06-07 | 1,784.92 |
| 2021-06-04 | 1,820.83 |
| 2021-06-03 | 1,856.73 |
| 2021-06-02 | 1,847.75 |
| 2021-06-01 | 1,874.68 |
| 2021-05-31 | 1,749.02 |
| 2021-05-28 | 1,775.95 |
| 2021-05-27 | 1,775.95 |
| 2021-05-26 | 1,704.14 |
| 2021-05-25 | 1,740.04 |
| 2021-05-24 | 1,713.12 |
| 2021-05-21 | 1,731.07 |
| 2021-05-20 | 1,722.09 |
| 2021-05-18 | 1,856.73 |
| 2021-05-17 | 1,758.00 |
| 2021-05-14 | 1,740.04 |
| 2021-05-13 | 1,838.78 |
| 2021-05-12 | 1,901.61 |
| 2021-05-11 | 1,919.56 |
| 2021-05-10 | 1,991.37 |
| 2021-05-07 | 1,811.85 |
| 2021-05-06 | 1,802.87 |
| 2021-05-05 | 1,695.17 |
| 2021-05-04 | 1,677.21 |
| 2021-05-03 | 1,650.29 |
| 2021-04-30 | 1,722.09 |
| 2021-04-29 | 1,686.19 |
| 2021-04-28 | 1,686.19 |
| 2021-04-27 | 1,677.21 |
| 2021-04-26 | 1,704.14 |
| 2021-04-23 | 1,677.21 |
| 2021-04-22 | 1,713.12 |
| 2021-04-21 | 1,695.17 |
| 2021-04-20 | 1,731.07 |
| 2021-04-19 | 1,731.07 |
| 2021-04-16 | 1,749.02 |
| 2021-04-15 | 1,695.17 |
| 2021-04-14 | 1,695.17 |
| 2021-04-13 | 1,659.26 |
| 2021-04-12 | 1,659.26 |
| 2021-04-09 | 1,722.09 |
| 2021-04-08 | 1,749.02 |
| 2021-04-07 | 1,686.19 |
| 2021-04-01 | 1,641.31 |
| 2021-03-31 | 1,632.33 |
| 2021-03-30 | 1,659.26 |
| 2021-03-29 | 1,632.33 |
| 2021-03-26 | 1,614.38 |
| 2021-03-25 | 1,569.50 |
| 2021-03-24 | 1,596.43 |
| 2021-03-23 | 1,650.29 |
| 2021-03-22 | 1,695.17 |
| 2021-03-19 | 1,758.00 |
| 2021-03-18 | 1,731.07 |
| 2021-03-17 | 1,740.04 |
| 2021-03-16 | 1,731.07 |
| 2021-03-15 | 1,731.07 |
| 2021-03-12 | 1,793.90 |
| 2021-03-11 | 1,802.87 |
| 2021-03-10 | 1,749.02 |
| 2021-03-09 | 1,775.95 |
| 2021-03-08 | 1,784.92 |
| 2021-03-05 | 1,829.80 |
| 2021-03-04 | 1,892.63 |
| 2021-03-03 | 1,946.49 |
| 2021-03-02 | 1,713.12 |
| 2021-03-01 | 1,740.04 |
| 2021-02-26 | 1,659.26 |
| 2021-02-25 | 1,802.87 |
| 2021-02-24 | 1,731.07 |
| 2021-02-23 | 1,874.68 |
| 2021-02-22 | 1,731.07 |
| 2021-02-19 | 1,641.31 |
| 2021-02-18 | 1,623.36 |
| 2021-02-17 | 1,614.38 |
| 2021-02-16 | 1,641.31 |
| 2021-02-11 | 1,605.41 |
| 2021-02-10 | 1,587.46 |
| 2021-02-09 | 1,542.58 |
| 2021-02-08 | 1,524.62 |
| 2021-02-05 | 1,551.55 |
| 2021-02-04 | 1,542.58 |
| 2021-02-03 | 1,551.55 |
| 2021-02-02 | 1,524.62 |
| 2021-02-01 | 1,542.58 |
| 2021-01-29 | 1,542.58 |
| 2021-01-28 | 1,605.41 |
| 2021-01-27 | 1,605.41 |
| 2021-01-26 | 1,605.41 |
| 2021-01-25 | 1,587.46 |
| 2021-01-22 | 1,632.33 |
| 2021-01-21 | 1,686.19 |
| 2021-01-20 | 1,596.43 |
| 2021-01-19 | 1,641.31 |
| 2021-01-18 | 1,641.31 |
| 2021-01-15 | 1,569.50 |
| 2021-01-14 | 1,560.53 |
| 2021-01-13 | 1,569.50 |
| 2021-01-12 | 1,560.53 |
| 2021-01-11 | 1,560.53 |
| 2021-01-08 | 1,560.53 |
| 2021-01-07 | 1,560.53 |
| 2021-01-06 | 1,569.50 |
| 2021-01-05 | 1,560.53 |
| 2021-01-04 | 1,560.53 |
| 2020-12-31 | 1,533.60 |
| 2020-12-30 | 1,560.53 |
| 2020-12-29 | 1,560.53 |
| 2020-12-28 | 1,569.50 |
| 2020-12-24 | 1,542.58 |
| 2020-12-23 | 1,569.50 |
| 2020-12-22 | 1,587.46 |
| 2020-12-21 | 1,632.33 |
| 2020-12-18 | 1,623.36 |
| 2020-12-17 | 1,551.55 |
| 2020-12-16 | 1,569.50 |
| 2020-12-15 | 1,524.62 |
| 2020-12-14 | 1,560.53 |
| 2020-12-11 | 1,650.29 |
| 2020-12-10 | 1,641.31 |
| 2020-12-09 | 1,668.24 |
| 2020-12-08 | 1,632.33 |
| 2020-12-07 | 1,650.29 |
| 2020-12-04 | 1,650.29 |
| 2020-12-03 | 1,659.26 |
| 2020-12-02 | 1,695.17 |
| 2020-12-01 | 1,677.21 |
| 2020-11-30 | 1,659.26 |
| 2020-11-27 | 1,650.29 |
| 2020-11-26 | 1,623.36 |
| 2020-11-25 | 1,623.36 |
| 2020-11-24 | 1,632.33 |
| 2020-11-23 | 1,632.33 |
| 2020-11-20 | 1,578.48 |
| 2020-11-19 | 1,551.55 |
| 2020-11-18 | 1,569.50 |
| 2020-11-17 | 1,578.48 |
| 2020-11-16 | 1,560.53 |
| 2020-11-13 | 1,578.48 |
| 2020-11-12 | 1,578.48 |
| 2020-11-11 | 1,560.53 |
| 2020-11-10 | 1,533.60 |
| 2020-11-09 | 1,533.60 |
| 2020-11-06 | 1,533.60 |
| 2020-11-05 | 1,524.62 |
| 2020-11-04 | 1,515.65 |
| 2020-11-03 | 1,515.65 |
| 2020-11-02 | 1,533.60 |
| 2020-10-30 | 1,524.62 |
| 2020-10-29 | 1,533.60 |
| 2020-10-28 | 1,542.58 |
| 2020-10-27 | 1,533.60 |
| 2020-10-23 | 1,515.65 |
| 2020-10-22 | 1,515.65 |
| 2020-10-21 | 1,506.67 |
| 2020-10-20 | 1,506.67 |
| 2020-10-19 | 1,497.70 |
| 2020-10-16 | 1,515.65 |
| 2020-10-15 | 1,470.77 |
| 2020-10-14 | 1,488.72 |
| 2020-10-12 | 1,407.94 |
| 2020-10-09 | 1,336.13 |
| 2020-10-08 | 1,381.01 |
| 2020-10-07 | 1,327.16 |
| 2020-10-06 | 1,336.13 |
| 2020-10-05 | 1,327.16 |
| 2020-09-30 | 1,389.99 |
| 2020-09-29 | 1,425.89 |
| 2020-09-28 | 1,448.33 |
| 2020-09-25 | 1,405.32 |
| 2020-09-24 | 1,388.12 |
| 2020-09-23 | 1,362.31 |
| 2020-09-22 | 1,379.52 |
| 2020-09-21 | 1,405.32 |
| 2020-09-18 | 1,405.32 |
| 2020-09-17 | 1,413.92 |
| 2020-09-16 | 1,431.13 |
| 2020-09-15 | 1,482.74 |
| 2020-09-14 | 1,431.13 |
| 2020-09-11 | 1,439.73 |
| 2020-09-10 | 1,456.93 |
| 2020-09-09 | 1,439.73 |
| 2020-09-08 | 1,465.53 |
| 2020-09-07 | 1,465.53 |
| 2020-09-04 | 1,465.53 |
| 2020-09-03 | 1,491.34 |
| 2020-09-02 | 1,474.14 |
| 2020-09-01 | 1,448.33 |
| 2020-08-31 | 1,413.92 |
| 2020-08-28 | 1,456.93 |
| 2020-08-27 | 1,448.33 |
| 2020-08-26 | 1,448.33 |
| 2020-08-25 | 1,456.93 |
| 2020-08-24 | 1,431.13 |
| 2020-08-21 | 1,413.92 |
| 2020-08-20 | 1,422.52 |
| 2020-08-19 | 1,422.52 |
| 2020-08-18 | 1,413.92 |
| 2020-08-17 | 1,388.12 |
| 2020-08-14 | 1,362.31 |
| 2020-08-13 | 1,370.91 |
| 2020-08-12 | 1,362.31 |
| 2020-08-11 | 1,353.71 |
| 2020-08-10 | 1,327.90 |
| 2020-08-07 | 1,353.71 |
| 2020-08-06 | 1,370.91 |
| 2020-08-05 | 1,370.91 |
| 2020-08-04 | 1,345.11 |
| 2020-08-03 | 1,379.52 |
| 2020-07-31 | 1,422.52 |
| 2020-07-30 | 1,422.52 |
| 2020-07-29 | 1,422.52 |
| 2020-07-28 | 1,422.52 |
| 2020-07-27 | 1,422.52 |
| 2020-07-24 | 1,448.33 |
| 2020-07-23 | 1,439.73 |
| 2020-07-22 | 1,413.92 |
| 2020-07-21 | 1,431.13 |
| 2020-07-20 | 1,422.52 |
| 2020-07-17 | 1,474.14 |
| 2020-07-16 | 1,474.14 |
| 2020-07-15 | 1,474.14 |
| 2020-07-14 | 1,474.14 |
| 2020-07-13 | 1,474.14 |
| 2020-07-10 | 1,267.69 |
| 2020-07-09 | 1,276.29 |
| 2020-07-08 | 1,293.50 |
| 2020-07-07 | 1,267.69 |
| 2020-07-06 | 1,293.50 |
| 2020-07-03 | 1,284.90 |
| 2020-07-02 | 1,276.29 |
| 2020-06-30 | 1,293.50 |
| 2020-06-29 | 1,267.69 |
| 2020-06-26 | 1,302.10 |
| 2020-06-24 | 1,327.90 |
| 2020-06-23 | 1,276.29 |
| 2020-06-22 | 1,224.68 |
| 2020-06-19 | 1,284.90 |
| 2020-06-18 | 1,284.90 |
| 2020-06-17 | 1,250.49 |
| 2020-06-16 | 1,216.08 |
| 2020-06-15 | 1,198.88 |
| 2020-06-12 | 1,216.08 |
| 2020-06-11 | 1,233.28 |
| 2020-06-10 | 1,241.89 |
| 2020-06-09 | 1,241.89 |
| 2020-06-08 | 1,216.08 |
| 2020-06-05 | 1,224.68 |
| 2020-06-04 | 1,210.06 |
| 2020-06-03 | 1,218.20 |
| 2020-06-02 | 1,169.37 |
| 2020-06-01 | 1,144.96 |
| 2020-05-29 | 1,063.59 |
| 2020-05-28 | 1,153.10 |
| 2020-05-27 | 1,128.69 |
| 2020-05-26 | 1,112.41 |
| 2020-05-25 | 1,112.41 |
| 2020-05-22 | 1,112.41 |
| 2020-05-21 | 1,144.96 |
| 2020-05-20 | 1,136.83 |
| 2020-05-19 | 1,153.10 |
| 2020-05-18 | 1,120.55 |
| 2020-05-15 | 1,128.69 |
| 2020-05-14 | 1,144.96 |
| 2020-05-13 | 1,136.83 |
| 2020-05-12 | 1,153.10 |
| 2020-05-11 | 1,144.96 |
| 2020-05-08 | 1,177.51 |
| 2020-05-07 | 1,161.24 |
| 2020-05-06 | 1,161.24 |
| 2020-05-05 | 1,161.24 |
| 2020-05-04 | 1,136.83 |
| 2020-04-29 | 1,153.10 |
| 2020-04-28 | 1,177.51 |
| 2020-04-27 | 1,161.24 |
| 2020-04-24 | 1,144.96 |
| 2020-04-23 | 1,161.24 |
| 2020-04-22 | 1,169.37 |
| 2020-04-21 | 1,128.69 |
| 2020-04-20 | 1,153.10 |
| 2020-04-17 | 1,128.69 |
| 2020-04-16 | 1,112.41 |
| 2020-04-15 | 1,128.69 |
| 2020-04-14 | 1,120.55 |
| 2020-04-09 | 1,088.00 |
| 2020-04-08 | 1,104.28 |
| 2020-04-07 | 1,047.32 |
| 2020-04-06 | 1,047.32 |
| 2020-04-03 | 1,014.77 |
| 2020-04-02 | 1,006.63 |
| 2020-04-01 | 1,022.91 |
| 2020-03-31 | 1,047.32 |
| 2020-03-30 | 1,031.04 |
| 2020-03-27 | 1,047.32 |
| 2020-03-26 | 1,039.18 |
| 2020-03-25 | 1,006.63 |
| 2020-03-24 | 941.54 |
| 2020-03-23 | 933.40 |
| 2020-03-20 | 982.22 |
| 2020-03-19 | 917.13 |
| 2020-03-18 | 957.81 |
| 2020-03-17 | 998.50 |
| 2020-03-16 | 998.50 |
| 2020-03-13 | 1,031.04 |
| 2020-03-12 | 1,055.46 |
| 2020-03-11 | 1,096.14 |
| 2020-03-10 | 1,104.28 |
| 2020-03-09 | 1,120.55 |
| 2020-03-06 | 1,169.37 |
| 2020-03-05 | 1,161.24 |
| 2020-03-04 | 1,153.10 |
| 2020-03-03 | 1,136.83 |
| 2020-03-02 | 1,136.83 |
| 2020-02-28 | 1,128.69 |
| 2020-02-27 | 1,153.10 |
| 2020-02-26 | 1,153.10 |
| 2020-02-25 | 1,161.24 |
| 2020-02-24 | 1,177.51 |
| 2020-02-21 | 1,185.65 |
| 2020-02-20 | 1,185.65 |
| 2020-02-19 | 1,201.92 |
| 2020-02-18 | 1,193.79 |
| 2020-02-17 | 1,226.33 |
| 2020-02-14 | 1,226.33 |
| 2020-02-13 | 1,234.47 |
| 2020-02-12 | 1,193.79 |
| 2020-02-11 | 1,193.79 |
| 2020-02-10 | 1,169.37 |
| 2020-02-07 | 1,177.51 |
| 2020-02-06 | 1,193.79 |
| 2020-02-05 | 1,177.51 |
| 2020-02-04 | 1,161.24 |
| 2020-02-03 | 1,144.96 |
| 2020-01-31 | 1,153.10 |
| 2020-01-30 | 1,177.51 |
| 2020-01-29 | 1,218.20 |
| 2020-01-24 | 1,275.16 |
| 2020-01-23 | 1,275.16 |
| 2020-01-22 | 1,291.43 |
| 2020-01-21 | 1,275.16 |
| 2020-01-20 | 1,307.70 |
| 2020-01-17 | 1,283.29 |
| 2020-01-16 | 1,283.29 |
| 2020-01-15 | 1,267.02 |
| 2020-01-14 | 1,275.16 |
| 2020-01-13 | 1,267.02 |
| 2020-01-10 | 1,267.02 |
| 2020-01-09 | 1,283.29 |
| 2020-01-08 | 1,291.43 |
| 2020-01-07 | 1,307.70 |
| 2020-01-06 | 1,315.84 |
| 2020-01-03 | 1,332.11 |
| 2020-01-02 | 1,283.29 |
| 2019-12-31 | 1,267.02 |
| 2019-12-30 | 1,283.29 |
| 2019-12-27 | 1,267.02 |
| 2019-12-24 | 1,258.88 |
| 2019-12-23 | 1,275.16 |
| 2019-12-20 | 1,258.88 |
| 2019-12-19 | 1,258.88 |
| 2019-12-18 | 1,258.88 |
| 2019-12-17 | 1,250.74 |
| 2019-12-16 | 1,242.61 |
| 2019-12-13 | 1,250.74 |
| 2019-12-12 | 1,234.47 |
| 2019-12-11 | 1,275.16 |
| 2019-12-10 | 1,234.47 |
| 2019-12-09 | 1,234.47 |
| 2019-12-06 | 1,234.47 |
| 2019-12-05 | 1,242.61 |
| 2019-12-04 | 1,250.74 |
| 2019-12-03 | 1,283.29 |
| 2019-12-02 | 1,267.02 |
| 2019-11-29 | 1,283.29 |
| 2019-11-28 | 1,307.70 |
| 2019-11-27 | 1,315.84 |
| 2019-11-26 | 1,299.57 |
| 2019-11-25 | 1,323.98 |
| 2019-11-22 | 1,258.88 |
| 2019-11-21 | 1,283.29 |
| 2019-11-20 | 1,218.20 |
| 2019-11-19 | 1,226.33 |
| 2019-11-18 | 1,218.20 |
| 2019-11-15 | 1,218.20 |
| 2019-11-14 | 1,210.06 |
| 2019-11-13 | 1,218.20 |
| 2019-11-12 | 1,218.20 |
| 2019-11-11 | 1,210.06 |
| 2019-11-08 | 1,234.47 |
| 2019-11-07 | 1,201.92 |
| 2019-11-06 | 1,201.92 |
| 2019-11-05 | 1,210.06 |
| 2019-11-04 | 1,218.20 |
| 2019-11-01 | 1,201.92 |
| 2019-10-31 | 1,218.20 |
| 2019-10-30 | 1,201.92 |
| 2019-10-29 | 1,193.79 |
| 2019-10-28 | 1,193.79 |
| 2019-10-25 | 1,201.92 |
| 2019-10-24 | 1,218.20 |
| 2019-10-23 | 1,201.92 |
| 2019-10-22 | 1,218.20 |
| 2019-10-21 | 1,218.20 |
| 2019-10-18 | 1,234.47 |
| 2019-10-17 | 1,185.65 |
| 2019-10-16 | 1,201.92 |
| 2019-10-15 | 1,169.37 |
| 2019-10-14 | 1,193.79 |
| 2019-10-11 | 1,193.79 |
| 2019-10-10 | 1,193.79 |
| 2019-10-09 | 1,201.92 |
| 2019-10-08 | 1,218.20 |
| 2019-10-04 | 1,218.20 |
| 2019-10-03 | 1,226.33 |
| 2019-10-02 | 1,218.20 |
| 2019-09-30 | 1,218.20 |
| 2019-09-27 | 1,250.74 |
| 2019-09-26 | 1,210.06 |
| 2019-09-25 | 1,234.47 |
| 2019-09-24 | 1,250.74 |
| 2019-09-23 | 1,283.29 |
| 2019-09-20 | 1,307.70 |
| 2019-09-19 | 1,291.43 |
| 2019-09-18 | 1,291.43 |
| 2019-09-17 | 1,287.36 |
| 2019-09-16 | 1,310.61 |
| 2019-09-13 | 1,287.36 |
| 2019-09-12 | 1,287.36 |
| 2019-09-11 | 1,279.61 |
| 2019-09-10 | 1,264.11 |
| 2019-09-09 | 1,240.86 |
| 2019-09-06 | 1,233.11 |
| 2019-09-05 | 1,240.86 |
| 2019-09-04 | 1,240.86 |
| 2019-09-03 | 1,217.61 |
| 2019-09-02 | 1,209.85 |
| 2019-08-30 | 1,178.85 |
| 2019-08-29 | 1,225.36 |
| 2019-08-28 | 1,209.85 |
| 2019-08-27 | 1,178.85 |
| 2019-08-26 | 1,163.35 |
| 2019-08-23 | 1,178.85 |
| 2019-08-22 | 1,124.60 |
| 2019-08-21 | 1,124.60 |
| 2019-08-20 | 1,178.85 |
| 2019-08-19 | 1,171.10 |
| 2019-08-16 | 1,163.35 |
| 2019-08-15 | 1,147.85 |
| 2019-08-14 | 1,147.85 |
| 2019-08-13 | 1,140.10 |
| 2019-08-12 | 1,163.35 |
| 2019-08-09 | 1,155.60 |
| 2019-08-08 | 1,178.85 |
| 2019-08-07 | 1,178.85 |
| 2019-08-06 | 1,155.60 |
| 2019-08-05 | 1,147.85 |
| 2019-08-02 | 1,163.35 |
| 2019-08-01 | 1,171.10 |
| 2019-07-31 | 1,163.35 |
| 2019-07-30 | 1,209.85 |
| 2019-07-29 | 1,209.85 |
| 2019-07-26 | 1,217.61 |
| 2019-07-25 | 1,209.85 |
| 2019-07-24 | 1,209.85 |
| 2019-07-23 | 1,202.10 |
| 2019-07-22 | 1,209.85 |
| 2019-07-19 | 1,233.11 |
| 2019-07-18 | 1,248.61 |
| 2019-07-17 | 1,240.86 |
| 2019-07-16 | 1,248.61 |
| 2019-07-15 | 1,225.36 |
| 2019-07-12 | 1,233.11 |
| 2019-07-11 | 1,240.86 |
| 2019-07-10 | 1,240.86 |
| 2019-07-09 | 1,225.36 |
| 2019-07-08 | 1,240.86 |
| 2019-07-05 | 1,264.11 |
| 2019-07-04 | 1,279.61 |
| 2019-07-03 | 1,279.61 |
| 2019-07-02 | 1,256.36 |
| 2019-06-28 | 1,217.61 |
| 2019-06-27 | 1,202.10 |
| 2019-06-26 | 1,178.85 |
| 2019-06-25 | 1,186.60 |
| 2019-06-24 | 1,202.10 |
| 2019-06-21 | 1,194.35 |
| 2019-06-20 | 1,171.10 |
| 2019-06-19 | 1,171.10 |
| 2019-06-18 | 1,132.35 |
| 2019-06-17 | 1,116.85 |
| 2019-06-14 | 1,140.10 |
| 2019-06-13 | 1,155.60 |
| 2019-06-12 | 1,163.35 |
| 2019-06-11 | 1,186.60 |
| 2019-06-10 | 1,194.35 |
| 2019-06-06 | 1,194.35 |
| 2019-06-05 | 1,178.85 |
| 2019-06-04 | 1,124.60 |
| 2019-06-03 | 1,171.10 |
| 2019-05-31 | 1,163.35 |
| 2019-05-30 | 1,182.73 |
| 2019-05-29 | 1,167.98 |
| 2019-05-28 | 1,160.61 |
| 2019-05-27 | 1,190.10 |
| 2019-05-24 | 1,204.84 |
| 2019-05-23 | 1,182.73 |
| 2019-05-22 | 1,204.84 |
| 2019-05-21 | 1,204.84 |
| 2019-05-20 | 1,219.59 |
| 2019-05-17 | 1,204.84 |
| 2019-05-16 | 1,212.22 |
| 2019-05-15 | 1,212.22 |
| 2019-05-14 | 1,226.96 |
| 2019-05-10 | 1,226.96 |
| 2019-05-09 | 1,204.84 |
| 2019-05-08 | 1,249.08 |
| 2019-05-07 | 1,293.31 |
| 2019-05-06 | 1,263.82 |
| 2019-05-03 | 1,308.05 |
| 2019-05-02 | 1,315.42 |
| 2019-04-30 | 1,300.68 |
| 2019-04-29 | 1,322.80 |
| 2019-04-26 | 1,330.17 |
| 2019-04-25 | 1,330.17 |
| 2019-04-24 | 1,374.40 |
| 2019-04-23 | 1,337.54 |
| 2019-04-18 | 1,367.03 |
| 2019-04-17 | 1,367.03 |
| 2019-04-16 | 1,403.89 |
| 2019-04-15 | 1,381.77 |
| 2019-04-12 | 1,418.63 |
| 2019-04-11 | 1,367.03 |
| 2019-04-10 | 1,359.66 |
| 2019-04-09 | 1,315.42 |
| 2019-04-08 | 1,315.42 |
| 2019-04-04 | 1,337.54 |
| 2019-04-03 | 1,308.05 |
| 2019-04-02 | 1,278.56 |
| 2019-04-01 | 1,263.82 |
| 2019-03-29 | 1,226.96 |
| 2019-03-28 | 1,219.59 |
| 2019-03-27 | 1,226.96 |
| 2019-03-26 | 1,241.70 |
| 2019-03-25 | 1,249.08 |
| 2019-03-22 | 1,271.19 |
| 2019-03-21 | 1,278.56 |
| 2019-03-20 | 1,256.45 |
| 2019-03-19 | 1,234.33 |
| 2019-03-18 | 1,241.70 |
| 2019-03-15 | 1,263.82 |
| 2019-03-14 | 1,226.96 |
| 2019-03-13 | 1,241.70 |
| 2019-03-12 | 1,226.96 |
| 2019-03-11 | 1,212.22 |
| 2019-03-08 | 1,212.22 |
| 2019-03-07 | 1,226.96 |
| 2019-03-06 | 1,234.33 |
| 2019-03-05 | 1,256.45 |
| 2019-03-04 | 1,256.45 |
| 2019-03-01 | 1,241.70 |
| 2019-02-28 | 1,212.22 |
| 2019-02-27 | 1,249.08 |
| 2019-02-26 | 1,263.82 |
| 2019-02-25 | 1,263.82 |
| 2019-02-22 | 1,249.08 |
| 2019-02-21 | 1,256.45 |
| 2019-02-20 | 1,263.82 |
| 2019-02-19 | 1,249.08 |
| 2019-02-18 | 1,234.33 |
| 2019-02-15 | 1,226.96 |
| 2019-02-14 | 1,249.08 |
| 2019-02-13 | 1,263.82 |
| 2019-02-12 | 1,234.33 |
| 2019-02-11 | 1,226.96 |
| 2019-02-08 | 1,234.33 |
| 2019-02-04 | 1,226.96 |
| 2019-02-01 | 1,212.22 |
| 2019-01-31 | 1,123.75 |
| 2019-01-30 | 1,131.12 |
| 2019-01-29 | 1,123.75 |
| 2019-01-28 | 1,131.12 |
| 2019-01-25 | 1,131.12 |
| 2019-01-24 | 1,131.12 |
| 2019-01-23 | 1,131.12 |
| 2019-01-22 | 1,123.75 |
| 2019-01-21 | 1,145.87 |
| 2019-01-18 | 1,131.12 |
| 2019-01-17 | 1,116.38 |
| 2019-01-16 | 1,116.38 |
| 2019-01-15 | 1,123.75 |
| 2019-01-14 | 1,086.89 |
| 2019-01-11 | 1,101.64 |
| 2019-01-10 | 1,094.26 |
| 2019-01-09 | 1,094.26 |
| 2019-01-08 | 1,072.15 |
| 2019-01-07 | 1,101.64 |
| 2019-01-04 | 1,042.66 |
| 2019-01-03 | 1,050.03 |
| 2019-01-02 | 1,042.66 |
| 2018-12-31 | 1,072.15 |
| 2018-12-28 | 1,057.40 |
| 2018-12-27 | 1,064.78 |
| 2018-12-24 | 1,079.52 |
| 2018-12-21 | 1,057.40 |
| 2018-12-20 | 1,079.52 |
| 2018-12-19 | 1,086.89 |
| 2018-12-18 | 1,086.89 |
| 2018-12-17 | 1,101.64 |
| 2018-12-14 | 1,101.64 |
| 2018-12-13 | 1,094.26 |
| 2018-12-12 | 1,094.26 |
| 2018-12-11 | 1,094.26 |
| 2018-12-10 | 1,109.01 |
| 2018-12-07 | 1,109.01 |
| 2018-12-06 | 1,101.64 |
| 2018-12-05 | 1,116.38 |
| 2018-12-04 | 1,116.38 |
| 2018-12-03 | 1,131.12 |
| 2018-11-30 | 1,109.01 |
| 2018-11-29 | 1,064.78 |
| 2018-11-28 | 1,072.15 |
| 2018-11-27 | 1,042.66 |
| 2018-11-26 | 1,064.78 |
| 2018-11-23 | 1,072.15 |
| 2018-11-22 | 1,094.26 |
| 2018-11-21 | 1,109.01 |
| 2018-11-20 | 1,094.26 |
| 2018-11-19 | 1,131.12 |
| 2018-11-16 | 1,138.50 |
| 2018-11-15 | 1,131.12 |
| 2018-11-14 | 1,116.38 |
| 2018-11-13 | 1,131.12 |
| 2018-11-12 | 1,109.01 |
| 2018-11-09 | 1,138.50 |
| 2018-11-08 | 1,131.12 |
| 2018-11-07 | 1,138.50 |
| 2018-11-06 | 1,138.50 |
| 2018-11-05 | 1,145.87 |
| 2018-11-02 | 1,145.87 |
| 2018-11-01 | 1,123.75 |
| 2018-10-31 | 1,064.78 |
| 2018-10-30 | 1,050.03 |
| 2018-10-29 | 1,057.40 |
| 2018-10-26 | 1,086.89 |
| 2018-10-25 | 1,072.15 |
| 2018-10-24 | 1,079.52 |
| 2018-10-23 | 1,072.15 |
| 2018-10-22 | 1,109.01 |
| 2018-10-19 | 1,079.52 |
| 2018-10-18 | 1,042.66 |
| 2018-10-16 | 1,079.52 |
| 2018-10-15 | 1,072.15 |
| 2018-10-12 | 1,101.64 |
| 2018-10-11 | 1,072.15 |
| 2018-10-10 | 1,131.12 |
| 2018-10-09 | 1,094.26 |
| 2018-10-08 | 1,094.26 |
| 2018-10-05 | 1,182.73 |
| 2018-10-04 | 1,175.36 |
| 2018-10-03 | 1,153.24 |
| 2018-10-02 | 1,145.87 |
| 2018-09-28 | 1,182.73 |
| 2018-09-27 | 1,190.10 |
| 2018-09-26 | 1,167.98 |
| 2018-09-24 | 1,182.73 |
| 2018-09-21 | 1,145.87 |
| 2018-09-20 | 1,057.40 |
| 2018-09-19 | 1,116.38 |
| 2018-09-18 | 1,064.78 |
| 2018-09-17 | 1,013.17 |
| 2018-09-14 | 1,027.92 |
| 2018-09-13 | 998.43 |
| 2018-09-12 | 991.06 |
| 2018-09-11 | 954.20 |
| 2018-09-10 | 1,035.29 |
| 2018-09-07 | 1,123.75 |
| 2018-09-06 | 1,092.05 |
| 2018-09-05 | 1,113.09 |
| 2018-09-04 | 1,120.10 |
| 2018-09-03 | 1,106.08 |
| 2018-08-31 | 1,127.11 |
| 2018-08-30 | 1,169.18 |
| 2018-08-29 | 1,183.21 |
| 2018-08-28 | 1,162.17 |
| 2018-08-27 | 1,204.24 |
| 2018-08-24 | 1,197.23 |
| 2018-08-23 | 1,197.23 |
| 2018-08-22 | 1,211.26 |
| 2018-08-21 | 1,190.22 |
| 2018-08-20 | 1,176.20 |
| 2018-08-17 | 1,148.15 |
| 2018-08-16 | 1,134.12 |
| 2018-08-15 | 1,141.14 |
| 2018-08-14 | 1,176.20 |
| 2018-08-13 | 1,204.24 |
| 2018-08-10 | 1,197.23 |
| 2018-08-09 | 1,239.31 |
| 2018-08-08 | 1,211.26 |
| 2018-08-07 | 1,190.22 |
| 2018-08-06 | 1,162.17 |
| 2018-08-03 | 1,197.23 |
| 2018-08-02 | 1,190.22 |
| 2018-08-01 | 1,218.27 |
| 2018-07-31 | 1,225.28 |
| 2018-07-30 | 1,246.32 |
| 2018-07-27 | 1,274.37 |
| 2018-07-26 | 1,260.34 |
| 2018-07-25 | 1,260.34 |
| 2018-07-24 | 1,295.40 |
| 2018-07-23 | 1,197.23 |
| 2018-07-20 | 1,176.20 |
| 2018-07-19 | 1,162.17 |
| 2018-07-18 | 1,162.17 |
| 2018-07-17 | 1,169.18 |
| 2018-07-16 | 1,176.20 |
| 2018-07-13 | 1,190.22 |
| 2018-07-12 | 1,183.21 |
| 2018-07-11 | 1,148.15 |
| 2018-07-10 | 1,155.16 |
| 2018-07-09 | 1,162.17 |
| 2018-07-06 | 1,134.12 |
| 2018-07-05 | 1,120.10 |
| 2018-07-04 | 1,148.15 |
| 2018-07-03 | 1,190.22 |
| 2018-06-29 | 1,211.26 |
| 2018-06-28 | 1,162.17 |
| 2018-06-27 | 1,141.14 |
| 2018-06-26 | 1,246.32 |
| 2018-06-25 | 1,288.39 |
| 2018-06-22 | 1,330.46 |
| 2018-06-21 | 1,295.40 |
| 2018-06-20 | 1,281.38 |
| 2018-06-19 | 1,295.40 |
| 2018-06-15 | 1,351.50 |
| 2018-06-14 | 1,295.40 |
| 2018-06-13 | 1,365.52 |
| 2018-06-12 | 1,386.56 |
| 2018-06-11 | 1,358.51 |
| 2018-06-08 | 1,365.52 |
| 2018-06-07 | 1,365.52 |
| 2018-06-06 | 1,393.57 |
| 2018-06-05 | 1,351.50 |
| 2018-06-04 | 1,372.53 |
| 2018-06-01 | 1,372.53 |
| 2018-05-31 | 1,281.38 |
| 2018-05-30 | 1,242.81 |
| 2018-05-29 | 1,275.56 |
| 2018-05-28 | 1,275.56 |
| 2018-05-25 | 1,282.11 |
| 2018-05-24 | 1,242.81 |
| 2018-05-23 | 1,262.46 |
| 2018-05-21 | 1,308.31 |
| 2018-05-18 | 1,367.27 |
| 2018-05-17 | 1,341.07 |
| 2018-05-16 | 1,341.07 |
| 2018-05-15 | 1,334.52 |
| 2018-05-14 | 1,341.07 |
| 2018-05-11 | 1,327.97 |
| 2018-05-10 | 1,308.31 |
| 2018-05-09 | 1,301.76 |
| 2018-05-08 | 1,223.16 |
| 2018-05-07 | 1,229.71 |
| 2018-05-04 | 1,190.41 |
| 2018-05-03 | 1,196.96 |
| 2018-05-02 | 1,196.96 |
| 2018-04-30 | 1,177.31 |
| 2018-04-27 | 1,164.21 |
| 2018-04-26 | 1,164.21 |
| 2018-04-25 | 1,196.96 |
| 2018-04-24 | 1,210.06 |
| 2018-04-23 | 1,164.21 |
| 2018-04-20 | 1,138.01 |
| 2018-04-19 | 1,190.41 |
| 2018-04-18 | 1,138.01 |
| 2018-04-17 | 1,124.91 |
| 2018-04-16 | 1,124.91 |
| 2018-04-13 | 1,131.46 |
| 2018-04-12 | 1,164.21 |
| 2018-04-11 | 1,196.96 |
| 2018-04-10 | 1,124.91 |
| 2018-04-09 | 1,131.46 |
| 2018-04-06 | 1,138.01 |
| 2018-04-04 | 1,144.56 |
| 2018-04-03 | 1,164.21 |
| 2018-03-29 | 1,210.06 |
| 2018-03-28 | 1,177.31 |
| 2018-03-27 | 1,183.86 |
| 2018-03-26 | 1,236.26 |
| 2018-03-23 | 1,196.96 |
| 2018-03-22 | 1,282.11 |
| 2018-03-21 | 1,308.31 |
| 2018-03-20 | 1,341.07 |
| 2018-03-19 | 1,347.62 |
| 2018-03-16 | 1,393.47 |
| 2018-03-15 | 1,413.12 |
| 2018-03-14 | 1,465.52 |
| 2018-03-13 | 1,334.52 |
| 2018-03-12 | 1,367.27 |
| 2018-03-09 | 1,347.62 |
| 2018-03-08 | 1,413.12 |
| 2018-03-07 | 1,373.82 |
| 2018-03-06 | 1,413.12 |
| 2018-03-05 | 1,380.37 |
| 2018-03-02 | 1,439.32 |
| 2018-03-01 | 1,485.17 |
| 2018-02-28 | 1,517.92 |
| 2018-02-27 | 1,491.72 |
| 2018-02-26 | 1,550.68 |
| 2018-02-23 | 1,517.92 |
| 2018-02-22 | 1,341.07 |
| 2018-02-21 | 1,341.07 |
| 2018-02-20 | 1,308.31 |
| 2018-02-15 | 1,295.21 |
| 2018-02-14 | 1,269.01 |
| 2018-02-13 | 1,144.56 |
| 2018-02-12 | 1,131.46 |
| 2018-02-09 | 1,111.81 |
| 2018-02-08 | 1,196.96 |
| 2018-02-07 | 1,229.71 |
| 2018-02-06 | 1,183.86 |
| 2018-02-05 | 1,360.72 |
| 2018-02-02 | 1,465.52 |
| 2018-02-01 | 1,308.31 |
| 2018-01-31 | 1,144.56 |
| 2018-01-30 | 1,157.66 |
| 2018-01-29 | 1,183.86 |
| 2018-01-26 | 1,072.50 |
| 2018-01-25 | 1,111.81 |
| 2018-01-24 | 1,092.15 |
| 2018-01-23 | 1,092.15 |
| 2018-01-22 | 1,105.26 |
| 2018-01-19 | 1,052.85 |
| 2018-01-18 | 1,020.10 |
| 2018-01-17 | 1,033.20 |
| 2018-01-16 | 1,039.75 |
| 2018-01-15 | 1,026.65 |
| 2018-01-12 | 1,085.60 |
| 2018-01-11 | 1,065.95 |
| 2018-01-10 | 1,118.36 |
| 2018-01-09 | 1,131.46 |
| 2018-01-08 | 1,151.11 |
| 2018-01-05 | 1,065.95 |
| 2018-01-04 | 1,046.30 |
| 2018-01-03 | 1,098.70 |
| 2018-01-02 | 1,111.81 |
| 2017-12-29 | 1,000.45 |
| 2017-12-28 | 987.35 |
| 2017-12-27 | 980.80 |
| 2017-12-22 | 961.15 |
| 2017-12-21 | 941.50 |
| 2017-12-20 | 967.70 |
| 2017-12-19 | 980.80 |
| 2017-12-18 | 961.15 |
| 2017-12-15 | 934.95 |
| 2017-12-14 | 934.95 |
| 2017-12-13 | 921.85 |
| 2017-12-12 | 889.10 |
| 2017-12-11 | 889.10 |
| 2017-12-08 | 882.54 |
| 2017-12-07 | 869.44 |
| 2017-12-06 | 902.20 |
| 2017-12-05 | 954.60 |
| 2017-12-04 | 954.60 |
| 2017-12-01 | 961.15 |
| 2017-11-30 | 961.15 |
| 2017-11-29 | 948.05 |
| 2017-11-28 | 928.40 |
| 2017-11-27 | 934.95 |
| 2017-11-24 | 948.05 |
| 2017-11-23 | 934.95 |
| 2017-11-22 | 934.95 |
| 2017-11-21 | 908.75 |
| 2017-11-20 | 895.65 |
| 2017-11-17 | 862.89 |
| 2017-11-16 | 921.85 |
| 2017-11-15 | 934.95 |
| 2017-11-14 | 987.35 |
| 2017-11-13 | 1,007.00 |
| 2017-11-10 | 987.35 |
| 2017-11-09 | 1,007.00 |
| 2017-11-08 | 993.90 |
| 2017-11-07 | 987.35 |
| 2017-11-06 | 948.05 |
| 2017-11-03 | 974.25 |
| 2017-11-02 | 1,000.45 |
| 2017-11-01 | 987.35 |
| 2017-10-31 | 1,000.45 |
| 2017-10-30 | 974.25 |
| 2017-10-27 | 980.80 |
| 2017-10-26 | 1,013.55 |
| 2017-10-25 | 1,046.30 |
| 2017-10-24 | 1,039.75 |
| 2017-10-23 | 1,065.95 |
| 2017-10-20 | 1,105.26 |
| 2017-10-19 | 1,039.75 |
| 2017-10-18 | 1,092.15 |
| 2017-10-17 | 1,111.81 |
| 2017-10-16 | 1,111.81 |
| 2017-10-13 | 1,105.26 |
| 2017-10-12 | 1,065.95 |
| 2017-10-11 | 1,065.95 |
| 2017-10-10 | 1,092.15 |
| 2017-10-09 | 1,098.70 |
| 2017-10-06 | 1,124.91 |
| 2017-10-04 | 1,033.20 |
| 2017-10-03 | 1,065.95 |
| 2017-09-29 | 1,059.40 |
| 2017-09-28 | 1,026.65 |
| 2017-09-27 | 1,098.70 |
| 2017-09-26 | 1,039.75 |
| 2017-09-25 | 980.80 |
| 2017-09-22 | 1,046.30 |
| 2017-09-21 | 1,052.85 |
| 2017-09-20 | 1,111.81 |
| 2017-09-19 | 1,052.85 |
| 2017-09-18 | 1,079.05 |
| 2017-09-15 | 1,072.50 |
| 2017-09-14 | 1,138.01 |
| 2017-09-13 | 1,157.66 |
| 2017-09-12 | 1,190.41 |
| 2017-09-11 | 1,151.11 |
| 2017-09-08 | 1,196.96 |
| 2017-09-07 | 1,151.11 |
| 2017-09-06 | 1,125.31 |
| 2017-09-05 | 1,157.56 |
| 2017-09-04 | 1,157.56 |
| 2017-09-01 | 1,138.21 |
| 2017-08-31 | 1,041.47 |
| 2017-08-30 | 989.88 |
| 2017-08-29 | 996.33 |
| 2017-08-28 | 1,022.13 |
| 2017-08-25 | 1,035.03 |
| 2017-08-24 | 1,047.92 |
| 2017-08-22 | 1,054.37 |
| 2017-08-21 | 1,022.13 |
| 2017-08-18 | 1,022.13 |
| 2017-08-17 | 1,028.58 |
| 2017-08-16 | 976.98 |
| 2017-08-15 | 938.29 |
| 2017-08-14 | 983.43 |
| 2017-08-11 | 957.64 |
| 2017-08-10 | 1,009.23 |
| 2017-08-09 | 1,060.82 |
| 2017-08-08 | 1,041.47 |
| 2017-08-07 | 1,080.17 |
| 2017-08-04 | 1,028.58 |
| 2017-08-03 | 1,002.78 |
| 2017-08-02 | 1,054.37 |
| 2017-08-01 | 1,054.37 |
| 2017-07-31 | 1,067.27 |
| 2017-07-28 | 1,009.23 |
| 2017-07-27 | 983.43 |
| 2017-07-26 | 989.88 |
| 2017-07-25 | 996.33 |
| 2017-07-24 | 983.43 |
| 2017-07-21 | 1,002.78 |
| 2017-07-20 | 1,028.58 |
| 2017-07-19 | 1,060.82 |
| 2017-07-18 | 957.64 |
| 2017-07-17 | 912.49 |
| 2017-07-14 | 912.49 |
| 2017-07-13 | 893.15 |
| 2017-07-12 | 906.04 |
| 2017-07-11 | 893.15 |
| 2017-07-10 | 867.35 |
| 2017-07-07 | 873.80 |
| 2017-07-06 | 802.86 |
| 2017-07-05 | 835.11 |
| 2017-07-04 | 815.76 |
| 2017-07-03 | 815.76 |
| 2017-06-30 | 835.11 |
| 2017-06-29 | 835.11 |
| 2017-06-28 | 731.92 |
| 2017-06-27 | 731.92 |
| 2017-06-26 | 738.37 |
| 2017-06-23 | 744.82 |
| 2017-06-22 | 744.82 |
| 2017-06-21 | 744.82 |
| 2017-06-20 | 725.47 |
| 2017-06-19 | 731.92 |
| 2017-06-16 | 725.47 |
| 2017-06-15 | 764.17 |
| 2017-06-14 | 783.51 |
| 2017-06-13 | 738.37 |
| 2017-06-12 | 712.57 |
| 2017-06-09 | 725.47 |
| 2017-06-08 | 725.47 |
| 2017-06-07 | 712.57 |
| 2017-06-06 | 719.02 |
| 2017-06-05 | 719.02 |
| 2017-06-02 | 719.02 |
| 2017-06-01 | 712.57 |
| 2017-05-31 | 725.47 |
| 2017-05-29 | 719.17 |
| 2017-05-26 | 731.77 |
| 2017-05-25 | 744.38 |
| 2017-05-24 | 706.57 |
| 2017-05-23 | 706.57 |
| 2017-05-22 | 725.47 |
| 2017-05-19 | 719.17 |
| 2017-05-18 | 700.27 |
| 2017-05-17 | 719.17 |
| 2017-05-16 | 725.47 |
| 2017-05-15 | 738.08 |
| 2017-05-12 | 706.57 |
| 2017-05-11 | 706.57 |
| 2017-05-10 | 719.17 |
| 2017-05-09 | 719.17 |
| 2017-05-08 | 712.87 |
| 2017-05-05 | 725.47 |
| 2017-05-04 | 769.58 |
| 2017-05-02 | 794.79 |
| 2017-04-28 | 801.09 |
| 2017-04-27 | 788.49 |
| 2017-04-26 | 756.98 |
| 2017-04-25 | 782.18 |
| 2017-04-24 | 744.38 |
| 2017-04-21 | 782.18 |
| 2017-04-20 | 794.79 |
| 2017-04-19 | 782.18 |
| 2017-04-18 | 801.09 |
| 2017-04-13 | 813.69 |
| 2017-04-12 | 838.90 |
| 2017-04-11 | 826.29 |
| 2017-04-10 | 857.80 |
| 2017-04-07 | 870.40 |
| 2017-04-06 | 870.40 |
| 2017-04-05 | 889.31 |
| 2017-04-03 | 845.20 |
| 2017-03-31 | 801.09 |
| 2017-03-30 | 819.99 |
| 2017-03-29 | 826.29 |
| 2017-03-28 | 845.20 |
| 2017-03-27 | 826.29 |
| 2017-03-24 | 857.80 |
| 2017-03-23 | 939.72 |
| 2017-03-22 | 920.81 |
| 2017-03-21 | 964.92 |
| 2017-03-20 | 971.22 |
| 2017-03-17 | 933.42 |
| 2017-03-16 | 958.62 |
| 2017-03-15 | 914.51 |
| 2017-03-14 | 927.11 |
| 2017-03-13 | 952.32 |
| 2017-03-10 | 933.42 |
| 2017-03-09 | 952.32 |
| 2017-03-08 | 1,009.03 |
| 2017-03-07 | 977.53 |
| 2017-03-06 | 964.92 |
| 2017-03-03 | 952.32 |
| 2017-03-02 | 964.92 |
| 2017-03-01 | 952.32 |
| 2017-02-28 | 990.13 |
| 2017-02-27 | 990.13 |
| 2017-02-24 | 958.62 |
| 2017-02-23 | 1,009.03 |
| 2017-02-22 | 996.43 |
| 2017-02-21 | 964.92 |
| 2017-02-20 | 933.42 |
| 2017-02-17 | 933.42 |
| 2017-02-16 | 946.02 |
| 2017-02-15 | 952.32 |
| 2017-02-14 | 927.11 |
| 2017-02-13 | 895.61 |
| 2017-02-10 | 864.10 |
| 2017-02-09 | 857.80 |
| 2017-02-08 | 801.09 |
| 2017-02-07 | 750.68 |
| 2017-02-06 | 769.58 |
| 2017-02-03 | 801.09 |
| 2017-02-02 | 845.20 |
| 2017-02-01 | 851.50 |
| 2017-01-27 | 857.80 |
| 2017-01-26 | 870.40 |
| 2017-01-25 | 864.10 |
| 2017-01-24 | 838.90 |
| 2017-01-23 | 801.09 |
| 2017-01-20 | 788.49 |
| 2017-01-19 | 807.39 |
| 2017-01-18 | 851.50 |
| 2017-01-17 | 883.01 |
| 2017-01-16 | 920.81 |
| 2017-01-13 | 914.51 |
| 2017-01-12 | 927.11 |
| 2017-01-11 | 914.51 |
| 2017-01-10 | 876.70 |
| 2017-01-09 | 819.99 |
| 2017-01-06 | 838.90 |
| 2017-01-05 | 851.50 |
| 2017-01-04 | 832.60 |
| 2017-01-03 | 845.20 |
| 2016-12-30 | 857.80 |
| 2016-12-29 | 819.99 |
| 2016-12-28 | 838.90 |
| 2016-12-23 | 838.90 |
| 2016-12-22 | 845.20 |
| 2016-12-21 | 889.31 |
| 2016-12-20 | 895.61 |
| 2016-12-19 | 946.02 |
| 2016-12-16 | 933.42 |
| 2016-12-15 | 952.32 |
| 2016-12-14 | 946.02 |
| 2016-12-13 | 952.32 |
| 2016-12-12 | 971.22 |
| 2016-12-09 | 971.22 |
| 2016-12-08 | 1,009.03 |
| 2016-12-07 | 1,034.24 |
| 2016-12-06 | 990.13 |
| 2016-12-05 | 958.62 |
| 2016-12-02 | 964.92 |
| 2016-12-01 | 952.32 |
| 2016-11-30 | 952.32 |
| 2016-11-29 | 1,002.73 |
| 2016-11-28 | 1,015.33 |
| 2016-11-25 | 1,046.84 |
| 2016-11-24 | 1,034.24 |
| 2016-11-23 | 996.43 |
| 2016-11-22 | 958.62 |
| 2016-11-21 | 964.92 |
| 2016-11-18 | 1,002.73 |
| 2016-11-17 | 1,034.24 |
| 2016-11-16 | 1,053.14 |
| 2016-11-15 | 1,034.24 |
| 2016-11-14 | 1,078.35 |
| 2016-11-11 | 1,065.74 |
| 2016-11-10 | 1,002.73 |
| 2016-11-09 | 964.92 |
| 2016-11-08 | 990.13 |
| 2016-11-07 | 996.43 |
| 2016-11-04 | 901.91 |
| 2016-11-03 | 908.21 |
| 2016-11-02 | 927.11 |
| 2016-11-01 | 946.02 |
| 2016-10-31 | 958.62 |
| 2016-10-28 | 971.22 |
| 2016-10-27 | 971.22 |
| 2016-10-26 | 1,002.73 |
| 2016-10-25 | 990.13 |
| 2016-10-24 | 1,002.73 |
| 2016-10-20 | 964.92 |
| 2016-10-19 | 996.43 |
| 2016-10-18 | 964.92 |
| 2016-10-17 | 964.92 |
| 2016-10-14 | 908.21 |
| 2016-10-13 | 889.31 |
| 2016-10-12 | 920.81 |
| 2016-10-11 | 971.22 |
| 2016-10-07 | 983.83 |
| 2016-10-06 | 1,002.73 |
| 2016-10-05 | 1,027.94 |
| 2016-10-04 | 1,034.24 |
| 2016-10-03 | 1,046.84 |
| 2016-09-30 | 1,002.73 |
| 2016-09-29 | 1,015.33 |
| 2016-09-28 | 958.62 |
| 2016-09-27 | 958.62 |
| 2016-09-26 | 845.20 |
| 2016-09-23 | 813.69 |
| 2016-09-22 | 794.79 |
| 2016-09-21 | 782.18 |
| 2016-09-20 | 788.49 |
| 2016-09-19 | 756.98 |
| 2016-09-15 | 725.47 |
| 2016-09-14 | 712.87 |
| 2016-09-13 | 738.08 |
| 2016-09-12 | 738.08 |
| 2016-09-09 | 788.49 |
| 2016-09-08 | 756.98 |
| 2016-09-07 | 734.28 |
| 2016-09-06 | 751.30 |
| 2016-09-05 | 700.23 |
| 2016-09-02 | 700.23 |
| 2016-09-01 | 700.23 |
| 2016-08-31 | 717.25 |
| 2016-08-30 | 739.95 |
| 2016-08-29 | 700.23 |
| 2016-08-26 | 722.93 |
| 2016-08-25 | 654.82 |
| 2016-08-24 | 660.50 |
| 2016-08-23 | 660.50 |
| 2016-08-22 | 654.82 |
| 2016-08-19 | 666.17 |
| 2016-08-18 | 677.52 |
| 2016-08-17 | 711.58 |
| 2016-08-16 | 728.60 |
| 2016-08-15 | 728.60 |
| 2016-08-12 | 739.95 |
| 2016-08-11 | 751.30 |
| 2016-08-10 | 739.95 |
| 2016-08-09 | 728.60 |
| 2016-08-08 | 722.93 |
| 2016-08-05 | 688.88 |
| 2016-08-04 | 694.55 |
| 2016-08-03 | 694.55 |
| 2016-08-01 | 700.23 |
| 2016-07-29 | 683.20 |
| 2016-07-28 | 666.17 |
| 2016-07-27 | 671.85 |
| 2016-07-26 | 677.52 |
| 2016-07-25 | 666.17 |
| 2016-07-22 | 683.20 |
| 2016-07-21 | 677.52 |
| 2016-07-20 | 677.52 |
| 2016-07-19 | 694.55 |
| 2016-07-18 | 705.90 |
| 2016-07-15 | 722.93 |
| 2016-07-14 | 739.95 |
| 2016-07-13 | 768.33 |
| 2016-07-12 | 768.33 |
| 2016-07-11 | 739.95 |
| 2016-07-08 | 722.93 |
| 2016-07-07 | 734.28 |
| 2016-07-06 | 688.88 |
| 2016-07-05 | 683.20 |
| 2016-07-04 | 671.85 |
| 2016-06-30 | 654.82 |
| 2016-06-29 | 643.88 |
| 2016-06-28 | 649.35 |
| 2016-06-27 | 643.88 |
| 2016-06-24 | 589.19 |
| 2016-06-23 | 616.53 |
| 2016-06-22 | 605.60 |
| 2016-06-21 | 589.19 |
| 2016-06-20 | 578.25 |
| 2016-06-17 | 572.78 |
| 2016-06-16 | 556.37 |
| 2016-06-15 | 539.96 |
| 2016-06-14 | 529.02 |
| 2016-06-13 | 534.49 |
| 2016-06-10 | 561.84 |
| 2016-06-08 | 578.25 |
| 2016-06-07 | 594.66 |
| 2016-06-06 | 561.84 |
| 2016-06-03 | 561.84 |
| 2016-06-02 | 529.02 |
| 2016-06-01 | 550.90 |
| 2016-05-31 | 561.84 |
| 2016-05-30 | 523.55 |
| 2016-05-27 | 534.49 |
| 2016-05-26 | 534.49 |
| 2016-05-25 | 529.02 |
| 2016-05-24 | 507.14 |
| 2016-05-23 | 518.08 |
| 2016-05-20 | 534.49 |
| 2016-05-19 | 518.08 |
| 2016-05-18 | 512.61 |
| 2016-05-17 | 523.55 |
| 2016-05-16 | 512.61 |
| 2016-05-13 | 534.49 |
| 2016-05-12 | 567.31 |
| 2016-05-11 | 545.43 |
| 2016-05-10 | 550.90 |
| 2016-05-09 | 550.90 |
| 2016-05-06 | 567.31 |
| 2016-05-05 | 578.25 |
| 2016-05-04 | 534.49 |
| 2016-05-03 | 539.96 |
| 2016-04-29 | 539.96 |
| 2016-04-28 | 550.90 |
| 2016-04-27 | 550.90 |
| 2016-04-26 | 561.84 |
| 2016-04-25 | 550.90 |
| 2016-04-22 | 567.31 |
| 2016-04-21 | 578.25 |
| 2016-04-20 | 578.25 |
| 2016-04-19 | 600.13 |
| 2016-04-18 | 583.72 |
| 2016-04-15 | 583.72 |
| 2016-04-14 | 611.07 |
| 2016-04-13 | 605.60 |
| 2016-04-12 | 561.84 |
| 2016-04-11 | 518.08 |
| 2016-04-08 | 479.79 |
| 2016-04-07 | 479.79 |
| 2016-04-06 | 452.44 |
| 2016-04-05 | 425.09 |
| 2016-04-01 | 430.56 |
| 2016-03-31 | 436.03 |
| 2016-03-30 | 436.03 |
| 2016-03-29 | 425.09 |
| 2016-03-24 | 430.56 |
| 2016-03-23 | 446.97 |
| 2016-03-22 | 446.97 |
| 2016-03-21 | 446.97 |
| 2016-03-18 | 452.44 |
| 2016-03-17 | 430.56 |
| 2016-03-16 | 419.62 |
| 2016-03-15 | 436.03 |
| 2016-03-14 | 446.97 |
| 2016-03-11 | 446.97 |
| 2016-03-10 | 436.03 |
| 2016-03-09 | 436.03 |
| 2016-03-08 | 446.97 |
| 2016-03-07 | 446.97 |
| 2016-03-04 | 419.62 |
| 2016-03-03 | 397.75 |
| 2016-03-02 | 397.75 |
| 2016-03-01 | 386.81 |
| 2016-02-29 | 381.34 |
| 2016-02-26 | 386.81 |
| 2016-02-25 | 381.34 |
| 2016-02-24 | 386.81 |
| 2016-02-23 | 392.28 |
| 2016-02-22 | 386.81 |
| 2016-02-19 | 370.40 |
| 2016-02-18 | 375.87 |
| 2016-02-17 | 370.40 |
| 2016-02-16 | 375.87 |
| 2016-02-15 | 359.46 |
| 2016-02-12 | 364.93 |
| 2016-02-11 | 359.46 |
| 2016-02-05 | 370.40 |
| 2016-02-04 | 370.40 |
| 2016-02-03 | 353.99 |
| 2016-02-02 | 359.46 |
| 2016-02-01 | 348.52 |
| 2016-01-29 | 353.99 |
| 2016-01-28 | 343.05 |
| 2016-01-27 | 348.52 |
| 2016-01-26 | 332.11 |
| 2016-01-25 | 348.52 |
| 2016-01-22 | 343.05 |
| 2016-01-21 | 326.64 |
| 2016-01-20 | 343.05 |
| 2016-01-19 | 364.93 |
| 2016-01-18 | 364.93 |
| 2016-01-15 | 381.34 |
| 2016-01-14 | 403.22 |
| 2016-01-13 | 403.22 |
| 2016-01-12 | 403.22 |
| 2016-01-11 | 419.62 |
| 2016-01-08 | 441.50 |
| 2016-01-07 | 452.44 |
| 2016-01-06 | 468.85 |
| 2016-01-05 | 446.97 |
| 2016-01-04 | 446.97 |
| 2015-12-31 | 446.97 |
| 2015-12-30 | 457.91 |
| 2015-12-29 | 457.91 |
| 2015-12-28 | 457.91 |
| 2015-12-24 | 452.44 |
| 2015-12-23 | 457.91 |
| 2015-12-22 | 452.44 |
| 2015-12-21 | 436.03 |
| 2015-12-18 | 441.50 |
| 2015-12-17 | 446.97 |
| 2015-12-16 | 452.44 |
| 2015-12-15 | 446.97 |
| 2015-12-14 | 441.50 |
| 2015-12-11 | 436.03 |
| 2015-12-10 | 436.03 |
| 2015-12-09 | 441.50 |
| 2015-12-08 | 441.50 |
| 2015-12-07 | 446.97 |
| 2015-12-04 | 457.91 |
| 2015-12-03 | 457.91 |
| 2015-12-02 | 457.91 |
| 2015-12-01 | 463.38 |
| 2015-11-30 | 468.85 |
| 2015-11-27 | 468.85 |
| 2015-11-26 | 479.79 |
| 2015-11-25 | 474.32 |
| 2015-11-24 | 457.91 |
| 2015-11-23 | 468.85 |
| 2015-11-20 | 479.79 |
| 2015-11-19 | 463.38 |
| 2015-11-18 | 468.85 |
| 2015-11-17 | 452.44 |
| 2015-11-16 | 474.32 |
| 2015-11-13 | 474.32 |
| 2015-11-12 | 474.32 |
| 2015-11-11 | 474.32 |
| 2015-11-10 | 474.32 |
| 2015-11-09 | 468.85 |
| 2015-11-06 | 474.32 |
| 2015-11-05 | 479.79 |
| 2015-11-04 | 474.32 |
| 2015-11-03 | 474.32 |
| 2015-11-02 | 468.85 |
| 2015-10-30 | 474.32 |
| 2015-10-29 | 479.79 |
| 2015-10-28 | 485.26 |
| 2015-10-27 | 474.32 |
| 2015-10-26 | 490.73 |
| 2015-10-23 | 474.32 |
| 2015-10-22 | 474.32 |
| 2015-10-20 | 490.73 |
| 2015-10-19 | 490.73 |
| 2015-10-16 | 490.73 |
| 2015-10-15 | 490.73 |
| 2015-10-14 | 479.79 |
| 2015-10-13 | 485.26 |
| 2015-10-12 | 490.73 |
| 2015-10-09 | 463.38 |
| 2015-10-08 | 468.85 |
| 2015-10-07 | 468.85 |
| 2015-10-06 | 436.03 |
| 2015-10-05 | 441.50 |
| 2015-10-02 | 436.03 |
| 2015-09-30 | 425.09 |
| 2015-09-29 | 441.50 |
| 2015-09-25 | 441.50 |
| 2015-09-24 | 446.97 |
| 2015-09-23 | 452.44 |
| 2015-09-22 | 485.26 |
| 2015-09-21 | 474.32 |
| 2015-09-18 | 479.79 |
| 2015-09-17 | 463.38 |
| 2015-09-16 | 452.44 |
| 2015-09-15 | 436.03 |
| 2015-09-14 | 436.03 |
| 2015-09-11 | 430.56 |
| 2015-09-10 | 407.09 |
| 2015-09-09 | 402.39 |
| 2015-09-08 | 378.92 |
| 2015-09-07 | 369.53 |
| 2015-09-04 | 364.83 |
| 2015-09-02 | 369.53 |
| 2015-09-01 | 355.44 |
| 2015-08-31 | 360.14 |
| 2015-08-28 | 369.53 |
| 2015-08-27 | 331.96 |
| 2015-08-26 | 313.18 |
| 2015-08-25 | 322.57 |
| 2015-08-24 | 327.27 |
| 2015-08-21 | 393.00 |
| 2015-08-20 | 430.56 |
| 2015-08-19 | 439.95 |
| 2015-08-18 | 444.65 |
| 2015-08-17 | 444.65 |
| 2015-08-14 | 449.34 |
| 2015-08-13 | 439.95 |
| 2015-08-12 | 454.04 |
| 2015-08-11 | 486.91 |
| 2015-08-10 | 486.91 |
| 2015-08-07 | 468.13 |
| 2015-08-06 | 463.43 |
| 2015-08-05 | 463.43 |
| 2015-08-04 | 468.13 |
| 2015-08-03 | 449.34 |
| 2015-07-31 | 449.34 |
| 2015-07-30 | 454.04 |
| 2015-07-29 | 482.21 |
| 2015-07-28 | 477.52 |
| 2015-07-27 | 486.91 |
| 2015-07-24 | 533.86 |
| 2015-07-23 | 538.55 |
| 2015-07-22 | 533.86 |
| 2015-07-21 | 557.34 |
| 2015-07-20 | 552.64 |
| 2015-07-17 | 566.73 |
| 2015-07-16 | 557.34 |
| 2015-07-15 | 557.34 |
| 2015-07-14 | 580.81 |
| 2015-07-13 | 594.90 |
| 2015-07-10 | 580.81 |
| 2015-07-09 | 543.25 |
| 2015-07-08 | 435.26 |
| 2015-07-07 | 562.03 |
| 2015-07-06 | 632.46 |
| 2015-07-03 | 670.02 |
| 2015-07-02 | 707.58 |
| 2015-06-30 | 749.84 |
| 2015-06-29 | 745.15 |
| 2015-06-26 | 754.54 |
| 2015-06-25 | 778.01 |
| 2015-06-24 | 763.93 |
| 2015-06-23 | 740.45 |
| 2015-06-22 | 721.67 |
| 2015-06-19 | 726.37 |
| 2015-06-18 | 726.37 |
| 2015-06-17 | 721.67 |
| 2015-06-16 | 721.67 |
| 2015-06-15 | 745.15 |
| 2015-06-12 | 735.76 |
| 2015-06-11 | 726.37 |
| 2015-06-10 | 721.67 |
| 2015-06-09 | 726.37 |
| 2015-06-08 | 745.15 |
| 2015-06-05 | 745.15 |
| 2015-06-04 | 749.84 |
| 2015-06-03 | 759.23 |
| 2015-06-02 | 768.62 |
| 2015-06-01 | 778.01 |
| 2015-05-29 | 754.54 |
| 2015-05-28 | 745.15 |
| 2015-05-27 | 778.01 |
| 2015-05-26 | 774.73 |
| 2015-05-22 | 751.59 |
| 2015-05-21 | 733.07 |
| 2015-05-20 | 737.70 |
| 2015-05-19 | 746.96 |
| 2015-05-18 | 756.21 |
| 2015-05-15 | 737.70 |
| 2015-05-14 | 737.70 |
| 2015-05-13 | 737.70 |
| 2015-05-12 | 737.70 |
| 2015-05-11 | 746.96 |
| 2015-05-08 | 737.70 |
| 2015-05-07 | 714.56 |
| 2015-05-06 | 783.98 |
| 2015-05-05 | 811.75 |
| 2015-05-04 | 830.26 |
| 2015-04-30 | 821.01 |
| 2015-04-29 | 783.98 |
| 2015-04-28 | 788.61 |
| 2015-04-27 | 793.24 |
| 2015-04-24 | 770.10 |
| 2015-04-23 | 765.47 |
| 2015-04-22 | 765.47 |
| 2015-04-21 | 756.21 |
| 2015-04-20 | 742.33 |
| 2015-04-17 | 793.24 |
| 2015-04-16 | 811.75 |
| 2015-04-15 | 802.50 |
| 2015-04-14 | 788.61 |
| 2015-04-13 | 807.12 |
| 2015-04-10 | 770.10 |
| 2015-04-09 | 765.47 |
| 2015-04-08 | 742.33 |
| 2015-04-02 | 654.39 |
| 2015-04-01 | 622.00 |
| 2015-03-31 | 631.25 |
| 2015-03-30 | 622.00 |
| 2015-03-27 | 589.60 |
| 2015-03-26 | 594.23 |
| 2015-03-25 | 580.34 |
| 2015-03-24 | 612.74 |
| 2015-03-23 | 617.37 |
| 2015-03-20 | 626.62 |
| 2015-03-19 | 631.25 |
| 2015-03-18 | 635.88 |
| 2015-03-17 | 635.88 |
| 2015-03-16 | 626.62 |
| 2015-03-13 | 603.48 |
| 2015-03-12 | 617.37 |
| 2015-03-11 | 608.11 |
| 2015-03-10 | 612.74 |
| 2015-03-09 | 608.11 |
| 2015-03-06 | 626.62 |
| 2015-03-05 | 631.25 |
| 2015-03-04 | 654.39 |
| 2015-03-03 | 649.77 |
| 2015-03-02 | 617.37 |
| 2015-02-27 | 603.48 |
| 2015-02-26 | 594.23 |
| 2015-02-25 | 584.97 |
| 2015-02-24 | 589.60 |
| 2015-02-23 | 584.97 |
| 2015-02-18 | 580.34 |
| 2015-02-17 | 584.97 |
| 2015-02-16 | 589.60 |
| 2015-02-13 | 589.60 |
| 2015-02-12 | 584.97 |
| 2015-02-11 | 566.46 |
| 2015-02-10 | 584.97 |
| 2015-02-09 | 594.23 |
| 2015-02-06 | 612.74 |
| 2015-02-05 | 626.62 |
| 2015-02-04 | 640.51 |
| 2015-02-03 | 645.14 |
| 2015-02-02 | 640.51 |
| 2015-01-30 | 640.51 |
| 2015-01-29 | 635.88 |
| 2015-01-28 | 635.88 |
| 2015-01-27 | 649.77 |
| 2015-01-26 | 663.65 |
| 2015-01-23 | 659.02 |
| 2015-01-22 | 668.28 |
| 2015-01-21 | 677.53 |
| 2015-01-20 | 668.28 |
| 2015-01-19 | 668.28 |
| 2015-01-16 | 668.28 |
| 2015-01-15 | 677.53 |
| 2015-01-14 | 672.91 |
| 2015-01-13 | 682.16 |
| 2015-01-12 | 686.79 |
| 2015-01-09 | 691.42 |
| 2015-01-08 | 696.05 |
| 2015-01-07 | 700.68 |
| 2015-01-06 | 700.68 |
| 2015-01-05 | 709.93 |
| 2015-01-02 | 672.91 |
| 2014-12-31 | 682.16 |
| 2014-12-30 | 686.79 |
| 2014-12-29 | 668.28 |
| 2014-12-24 | 686.79 |
| 2014-12-23 | 677.53 |
| 2014-12-22 | 696.05 |
| 2014-12-19 | 691.42 |
| 2014-12-18 | 686.79 |
| 2014-12-17 | 691.42 |
| 2014-12-16 | 686.79 |
| 2014-12-15 | 691.42 |
| 2014-12-12 | 691.42 |
| 2014-12-11 | 705.30 |
| 2014-12-10 | 714.56 |
| 2014-12-09 | 719.19 |
| 2014-12-08 | 728.44 |
| 2014-12-05 | 742.33 |
| 2014-12-04 | 756.21 |
| 2014-12-03 | 733.07 |
| 2014-12-02 | 742.33 |
| 2014-12-01 | 723.82 |
| 2014-11-28 | 760.84 |
| 2014-11-27 | 765.47 |
| 2014-11-26 | 779.35 |
| 2014-11-25 | 770.10 |
| 2014-11-24 | 770.10 |
| 2014-11-21 | 751.59 |
| 2014-11-20 | 733.07 |
| 2014-11-19 | 737.70 |
| 2014-11-18 | 733.07 |
| 2014-11-17 | 751.59 |
| 2014-11-14 | 779.35 |
| 2014-11-13 | 783.98 |
| 2014-11-12 | 770.10 |
| 2014-11-11 | 751.59 |
| 2014-11-10 | 756.21 |
| 2014-11-07 | 719.19 |
| 2014-11-06 | 733.07 |
| 2014-11-05 | 733.07 |
| 2014-11-04 | 733.07 |
| 2014-11-03 | 719.19 |
| 2014-10-31 | 709.93 |
| 2014-10-30 | 719.19 |
| 2014-10-29 | 723.82 |
| 2014-10-28 | 709.93 |
| 2014-10-27 | 705.30 |
| 2014-10-24 | 709.93 |
| 2014-10-23 | 714.56 |
| 2014-10-22 | 733.07 |
| 2014-10-21 | 723.82 |
| 2014-10-20 | 728.44 |
| 2014-10-17 | 728.44 |
| 2014-10-16 | 709.93 |
| 2014-10-15 | 719.19 |
| 2014-10-14 | 742.33 |
| 2014-10-13 | 733.07 |
| 2014-10-10 | 742.33 |
| 2014-10-09 | 742.33 |
| 2014-10-08 | 751.59 |
| 2014-10-07 | 742.33 |
| 2014-10-06 | 737.70 |
| 2014-10-03 | 737.70 |
| 2014-09-30 | 705.30 |
| 2014-09-29 | 714.56 |
| 2014-09-26 | 723.82 |
| 2014-09-25 | 746.96 |
| 2014-09-24 | 783.98 |
| 2014-09-23 | 770.10 |
| 2014-09-22 | 765.47 |
| 2014-09-19 | 802.50 |
| 2014-09-18 | 779.35 |
| 2014-09-17 | 793.24 |
| 2014-09-16 | 765.47 |
| 2014-09-15 | 783.98 |
| 2014-09-12 | 774.73 |
| 2014-09-11 | 797.87 |
| 2014-09-10 | 788.66 |
| 2014-09-08 | 811.68 |
| 2014-09-05 | 834.70 |
| 2014-09-04 | 820.89 |
| 2014-09-03 | 820.89 |
| 2014-09-02 | 825.49 |
| 2014-09-01 | 848.52 |
| 2014-08-29 | 880.75 |
| 2014-08-28 | 880.75 |
| 2014-08-27 | 885.35 |
| 2014-08-26 | 880.75 |
| 2014-08-25 | 885.35 |
| 2014-08-22 | 880.75 |
| 2014-08-21 | 880.75 |
| 2014-08-20 | 889.96 |
| 2014-08-19 | 885.35 |
| 2014-08-18 | 931.40 |
| 2014-08-15 | 963.63 |
| 2014-08-14 | 954.42 |
| 2014-08-13 | 949.81 |
| 2014-08-12 | 931.40 |
| 2014-08-11 | 908.37 |
| 2014-08-08 | 894.56 |
| 2014-08-07 | 922.19 |
| 2014-08-06 | 912.98 |
| 2014-08-05 | 876.14 |
| 2014-08-04 | 889.96 |
| 2014-08-01 | 871.54 |
| 2014-07-31 | 834.70 |
| 2014-07-30 | 857.72 |
| 2014-07-29 | 880.75 |
| 2014-07-28 | 862.33 |
| 2014-07-25 | 834.70 |
| 2014-07-24 | 811.68 |
| 2014-07-23 | 802.47 |
| 2014-07-22 | 788.66 |
| 2014-07-21 | 779.45 |
| 2014-07-18 | 802.47 |
| 2014-07-17 | 788.66 |
| 2014-07-16 | 779.45 |
| 2014-07-15 | 779.45 |
| 2014-07-14 | 761.03 |
| 2014-07-11 | 747.22 |
| 2014-07-10 | 719.59 |
| 2014-07-09 | 747.22 |
| 2014-07-08 | 747.22 |
| 2014-07-07 | 738.01 |
| 2014-07-04 | 714.99 |
| 2014-07-03 | 664.34 |
| 2014-07-02 | 645.92 |
| 2014-06-30 | 632.11 |
| 2014-06-27 | 632.11 |
| 2014-06-26 | 641.32 |
| 2014-06-25 | 627.50 |
| 2014-06-24 | 655.13 |
| 2014-06-23 | 673.55 |
| 2014-06-20 | 682.76 |
| 2014-06-19 | 696.57 |
| 2014-06-18 | 668.94 |
| 2014-06-17 | 655.13 |
| 2014-06-16 | 691.96 |
| 2014-06-13 | 728.80 |
| 2014-06-12 | 728.80 |
| 2014-06-11 | 733.40 |
| 2014-06-10 | 742.61 |
| 2014-06-09 | 748.14 |
| 2014-06-06 | 734.89 |
| 2014-06-05 | 721.63 |
| 2014-06-04 | 756.97 |
| 2014-06-03 | 765.81 |
| 2014-05-30 | 743.72 |
| 2014-05-29 | 779.06 |
| 2014-05-28 | 787.90 |
| 2014-05-27 | 783.48 |
| 2014-05-26 | 783.48 |
| 2014-05-23 | 836.49 |
| 2014-05-22 | 871.83 |
| 2014-05-21 | 871.83 |
| 2014-05-20 | 849.74 |
| 2014-05-19 | 849.74 |
| 2014-05-16 | 849.74 |
| 2014-05-15 | 876.24 |
| 2014-05-14 | 982.26 |
| 2014-05-13 | 982.26 |
| 2014-05-12 | 973.43 |
| 2014-05-09 | 942.50 |
| 2014-05-08 | 951.34 |
| 2014-05-07 | 955.76 |
| 2014-05-05 | 960.17 |
| 2014-05-02 | 969.01 |
| 2014-04-30 | 929.25 |
| 2014-04-29 | 933.67 |
| 2014-04-28 | 942.50 |
| 2014-04-25 | 955.76 |
| 2014-04-24 | 969.01 |
| 2014-04-23 | 977.84 |
| 2014-04-22 | 995.51 |
| 2014-04-17 | 999.93 |
| 2014-04-16 | 999.93 |
| 2014-04-15 | 991.10 |
| 2014-04-14 | 991.10 |
| 2014-04-11 | 951.34 |
| 2014-04-10 | 969.01 |
| 2014-04-09 | 938.09 |
| 2014-04-08 | 920.42 |
| 2014-04-07 | 933.67 |
| 2014-04-04 | 911.58 |
| 2014-04-03 | 907.17 |
| 2014-04-02 | 885.08 |
| 2014-04-01 | 924.83 |
| 2014-03-31 | 942.50 |
| 2014-03-28 | 938.09 |
| 2014-03-27 | 933.67 |
| 2014-03-26 | 938.09 |
| 2014-03-25 | 920.42 |
| 2014-03-24 | 929.25 |
| 2014-03-21 | 902.75 |
| 2014-03-20 | 871.83 |
| 2014-03-19 | 840.90 |
| 2014-03-18 | 849.74 |
| 2014-03-17 | 840.90 |
| 2014-03-14 | 858.57 |
| 2014-03-13 | 880.66 |
| 2014-03-12 | 867.41 |
| 2014-03-11 | 867.41 |
| 2014-03-10 | 862.99 |
| 2014-03-07 | 902.75 |
| 2014-03-06 | 867.41 |
| 2014-03-05 | 849.74 |
| 2014-03-04 | 823.23 |
| 2014-03-03 | 827.65 |
| 2014-02-28 | 809.98 |
| 2014-02-27 | 809.98 |
| 2014-02-26 | 805.57 |
| 2014-02-25 | 840.90 |
| 2014-02-24 | 858.57 |
| 2014-02-21 | 862.99 |
| 2014-02-20 | 854.16 |
| 2014-02-19 | 854.16 |
| 2014-02-18 | 867.41 |
| 2014-02-17 | 858.57 |
| 2014-02-14 | 889.50 |
| 2014-02-13 | 876.24 |
| 2014-02-12 | 854.16 |
| 2014-02-11 | 867.41 |
| 2014-02-10 | 854.16 |
| 2014-02-07 | 836.49 |
| 2014-02-06 | 832.07 |
| 2014-02-05 | 827.65 |
| 2014-02-04 | 818.82 |
| 2014-01-30 | 845.32 |
| 2014-01-29 | 854.16 |
| 2014-01-28 | 854.16 |
| 2014-01-27 | 876.24 |
| 2014-01-24 | 898.33 |
| 2014-01-23 | 898.33 |
| 2014-01-22 | 951.34 |
| 2014-01-21 | 969.01 |
| 2014-01-20 | 991.10 |
| 2014-01-17 | 982.26 |
| 2014-01-16 | 977.84 |
| 2014-01-15 | 1,008.77 |
| 2014-01-14 | 973.43 |
| 2014-01-13 | 1,008.77 |
| 2014-01-10 | 969.01 |
| 2014-01-09 | 1,048.52 |
| 2014-01-08 | 1,075.03 |
| 2014-01-07 | 1,092.70 |
| 2014-01-06 | 1,088.28 |
| 2014-01-03 | 1,088.28 |
| 2014-01-02 | 1,114.78 |
| 2013-12-31 | 1,101.53 |
| 2013-12-30 | 1,101.53 |
| 2013-12-27 | 1,110.37 |
| 2013-12-24 | 1,114.78 |
| 2013-12-23 | 1,079.44 |
| 2013-12-20 | 1,079.44 |
| 2013-12-19 | 1,052.94 |
| 2013-12-18 | 1,088.28 |
| 2013-12-17 | 1,035.27 |
| 2013-12-16 | 1,057.36 |
| 2013-12-13 | 1,092.70 |
| 2013-12-12 | 1,101.53 |
| 2013-12-11 | 1,097.11 |
| 2013-12-10 | 1,105.95 |
| 2013-12-09 | 1,136.87 |
| 2013-12-06 | 1,136.87 |
| 2013-12-05 | 1,119.20 |
| 2013-12-04 | 1,145.70 |
| 2013-12-03 | 1,119.20 |
| 2013-12-02 | 1,119.20 |
| 2013-11-29 | 1,101.53 |
| 2013-11-28 | 1,079.44 |
| 2013-11-27 | 1,097.11 |
| 2013-11-26 | 1,097.11 |
| 2013-11-25 | 1,105.95 |
| 2013-11-22 | 1,110.37 |
| 2013-11-21 | 1,105.95 |
| 2013-11-20 | 1,097.11 |
| 2013-11-19 | 1,105.95 |
| 2013-11-18 | 1,092.70 |
| 2013-11-15 | 1,070.61 |
| 2013-11-14 | 1,070.61 |
| 2013-11-13 | 1,004.35 |
| 2013-11-12 | 1,030.85 |
| 2013-11-11 | 1,039.69 |
| 2013-11-08 | 1,048.52 |
| 2013-11-07 | 1,048.52 |
| 2013-11-06 | 1,061.77 |
| 2013-11-05 | 1,048.52 |
| 2013-11-04 | 1,048.52 |
| 2013-11-01 | 1,057.36 |
| 2013-10-31 | 1,052.94 |
| 2013-10-30 | 1,061.77 |
| 2013-10-29 | 1,061.77 |
| 2013-10-28 | 1,061.77 |
| 2013-10-25 | 1,070.61 |
| 2013-10-24 | 1,061.77 |
| 2013-10-23 | 1,057.36 |
| 2013-10-22 | 1,039.69 |
| 2013-10-21 | 1,066.19 |
| 2013-10-18 | 1,101.53 |
| 2013-10-17 | 1,075.03 |
| 2013-10-16 | 1,079.44 |
| 2013-10-15 | 1,044.10 |
| 2013-10-11 | 1,013.18 |
| 2013-10-10 | 1,026.43 |
| 2013-10-09 | 1,039.69 |
| 2013-10-08 | 1,070.61 |
| 2013-10-07 | 1,048.52 |
| 2013-10-04 | 1,061.77 |
| 2013-10-03 | 1,057.36 |
| 2013-10-02 | 1,044.10 |
| 2013-09-30 | 1,052.94 |
| 2013-09-27 | 1,048.52 |
| 2013-09-26 | 1,079.44 |
| 2013-09-25 | 1,123.62 |
| 2013-09-24 | 1,123.62 |
| 2013-09-23 | 1,123.62 |
| 2013-09-19 | 1,097.11 |
| 2013-09-18 | 1,092.70 |
| 2013-09-17 | 1,105.95 |
| 2013-09-16 | 1,128.03 |
| 2013-09-13 | 1,114.78 |
| 2013-09-12 | 1,185.46 |
| 2013-09-11 | 1,142.61 |
| 2013-09-10 | 1,111.98 |
| 2013-09-09 | 1,085.73 |
| 2013-09-06 | 1,072.61 |
| 2013-09-05 | 1,090.11 |
| 2013-09-04 | 1,090.11 |
| 2013-09-03 | 1,111.98 |
| 2013-09-02 | 1,068.23 |
| 2013-08-30 | 1,037.60 |
| 2013-08-29 | 1,037.60 |
| 2013-08-28 | 1,037.60 |
| 2013-08-27 | 1,033.23 |
| 2013-08-26 | 1,050.73 |
| 2013-08-23 | 1,041.98 |
| 2013-08-22 | 1,037.60 |
| 2013-08-21 | 1,015.73 |
| 2013-08-20 | 1,006.97 |
| 2013-08-19 | 1,015.73 |
| 2013-08-16 | 1,028.85 |
| 2013-08-15 | 1,046.35 |
| 2013-08-13 | 1,041.98 |
| 2013-08-12 | 1,055.10 |
| 2013-08-09 | 989.47 |
| 2013-08-08 | 919.47 |
| 2013-08-07 | 945.72 |
| 2013-08-06 | 976.35 |
| 2013-08-05 | 993.85 |
| 2013-08-02 | 998.22 |
| 2013-08-01 | 1,002.60 |
| 2013-07-31 | 1,011.35 |
| 2013-07-30 | 1,037.60 |
| 2013-07-29 | 1,046.35 |
| 2013-07-26 | 1,046.35 |
| 2013-07-25 | 1,055.10 |
| 2013-07-24 | 1,068.23 |
| 2013-07-23 | 1,111.98 |
| 2013-07-22 | 1,072.61 |
| 2013-07-19 | 1,125.11 |
| 2013-07-18 | 1,103.23 |
| 2013-07-17 | 1,072.61 |
| 2013-07-16 | 1,072.61 |
| 2013-07-15 | 1,151.36 |
| 2013-07-12 | 1,103.23 |
| 2013-07-11 | 1,129.49 |
| 2013-07-10 | 1,094.48 |
| 2013-07-09 | 1,116.36 |
| 2013-07-08 | 1,146.99 |
| 2013-07-05 | 1,146.99 |
| 2013-07-04 | 1,098.86 |
| 2013-07-03 | 1,063.85 |
| 2013-07-02 | 1,133.86 |
| 2013-06-28 | 1,216.99 |
| 2013-06-27 | 1,103.23 |
| 2013-06-26 | 1,085.73 |
| 2013-06-25 | 1,063.85 |
| 2013-06-24 | 1,094.48 |
| 2013-06-21 | 1,068.23 |
| 2013-06-20 | 989.47 |
| 2013-06-19 | 1,023.12 |
| 2013-06-18 | 1,044.16 |
| 2013-06-17 | 1,035.74 |
| 2013-06-14 | 1,065.19 |
| 2013-06-13 | 1,103.05 |
| 2013-06-11 | 1,149.32 |
| 2013-06-10 | 1,161.94 |
| 2013-06-07 | 1,195.59 |
| 2013-06-06 | 1,178.76 |
| 2013-06-05 | 1,187.18 |
| 2013-06-04 | 1,216.62 |
| 2013-06-03 | 1,204.00 |
| 2013-05-31 | 1,216.62 |
| 2013-05-30 | 1,216.62 |
| 2013-05-29 | 1,208.21 |
| 2013-05-28 | 1,262.89 |
| 2013-05-27 | 1,204.00 |
| 2013-05-24 | 1,204.00 |
| 2013-05-23 | 1,182.97 |
| 2013-05-22 | 1,204.00 |
| 2013-05-21 | 1,225.04 |
| 2013-05-20 | 1,212.42 |
| 2013-05-16 | 1,178.76 |
| 2013-05-15 | 1,182.97 |
| 2013-05-14 | 1,178.76 |
| 2013-05-13 | 1,178.76 |
| 2013-05-10 | 1,145.11 |
| 2013-05-09 | 1,145.11 |
| 2013-05-08 | 1,145.11 |
| 2013-05-07 | 1,136.70 |
| 2013-05-06 | 1,149.32 |
| 2013-05-03 | 1,136.70 |
| 2013-05-02 | 1,136.70 |
| 2013-04-30 | 1,174.56 |
| 2013-04-29 | 1,153.53 |
| 2013-04-26 | 1,195.59 |
| 2013-04-25 | 1,208.21 |
| 2013-04-24 | 1,191.38 |
| 2013-04-23 | 1,250.27 |
| 2013-04-22 | 1,246.07 |
| 2013-04-19 | 1,262.89 |
| 2013-04-18 | 1,250.27 |
| 2013-04-17 | 1,288.13 |
| 2013-04-16 | 1,275.51 |
| 2013-04-15 | 1,267.10 |
| 2013-04-12 | 1,279.72 |
| 2013-04-11 | 1,271.31 |
| 2013-04-10 | 1,300.75 |
| 2013-04-09 | 1,325.99 |
| 2013-04-08 | 1,250.27 |
| 2013-04-05 | 1,262.89 |
| 2013-04-03 | 1,292.34 |
| 2013-04-02 | 1,296.54 |
| 2013-03-28 | 1,355.44 |
| 2013-03-27 | 1,292.34 |
| 2013-03-26 | 1,271.31 |
| 2013-03-25 | 1,288.13 |
| 2013-03-22 | 1,262.89 |
| 2013-03-21 | 1,283.93 |
| 2013-03-20 | 1,292.34 |
| 2013-03-19 | 1,347.02 |
| 2013-03-18 | 1,359.64 |
| 2013-03-15 | 1,389.09 |
| 2013-03-14 | 1,363.85 |
| 2013-03-13 | 1,304.96 |
| 2013-03-12 | 1,292.34 |
| 2013-03-11 | 1,288.13 |
| 2013-03-08 | 1,338.61 |
| 2013-03-07 | 1,304.96 |
| 2013-03-06 | 1,262.89 |
| 2013-03-05 | 1,254.48 |
| 2013-03-04 | 1,254.48 |
| 2013-03-01 | 1,321.78 |
| 2013-02-28 | 1,338.61 |
| 2013-02-27 | 1,262.89 |
| 2013-02-26 | 1,283.93 |
| 2013-02-25 | 1,313.37 |
| 2013-02-22 | 1,342.82 |
| 2013-02-21 | 1,363.85 |
| 2013-02-20 | 1,359.64 |
| 2013-02-19 | 1,334.40 |
| 2013-02-18 | 1,380.67 |
| 2013-02-15 | 1,418.53 |
| 2013-02-14 | 1,368.05 |
| 2013-02-08 | 1,288.13 |
| 2013-02-07 | 1,283.93 |
| 2013-02-06 | 1,267.10 |
| 2013-02-05 | 1,279.72 |
| 2013-02-04 | 1,317.58 |
| 2013-02-01 | 1,296.54 |
| 2013-01-31 | 1,300.75 |
| 2013-01-30 | 1,288.13 |
| 2013-01-29 | 1,250.27 |
| 2013-01-28 | 1,225.04 |
| 2013-01-25 | 1,250.27 |
| 2013-01-24 | 1,267.10 |
| 2013-01-23 | 1,262.89 |
| 2013-01-22 | 1,271.31 |
| 2013-01-21 | 1,300.75 |
| 2013-01-18 | 1,279.72 |
| 2013-01-17 | 1,275.51 |
| 2013-01-16 | 1,279.72 |
| 2013-01-15 | 1,275.51 |
| 2013-01-14 | 1,237.65 |
| 2013-01-11 | 1,229.24 |
| 2013-01-10 | 1,313.37 |
| 2013-01-09 | 1,262.89 |
| 2013-01-08 | 1,288.13 |
| 2013-01-07 | 1,288.13 |
| 2013-01-04 | 1,237.65 |
| 2013-01-03 | 1,199.80 |
| 2013-01-02 | 1,132.49 |
| 2012-12-31 | 1,098.84 |
| 2012-12-28 | 1,145.11 |
| 2012-12-27 | 1,103.05 |
| 2012-12-24 | 1,124.08 |
| 2012-12-21 | 1,132.49 |
| 2012-12-20 | 1,140.91 |
| 2012-12-19 | 1,132.49 |
| 2012-12-18 | 1,124.08 |
| 2012-12-17 | 1,132.49 |
| 2012-12-14 | 1,140.91 |
| 2012-12-13 | 1,140.91 |
| 2012-12-12 | 1,136.70 |
| 2012-12-11 | 1,128.29 |
| 2012-12-10 | 1,111.46 |
| 2012-12-07 | 1,128.29 |
| 2012-12-06 | 1,124.08 |
| 2012-12-05 | 1,124.08 |
| 2012-12-04 | 1,115.67 |
| 2012-12-03 | 1,094.63 |
| 2012-11-30 | 1,115.67 |
| 2012-11-29 | 1,115.67 |
| 2012-11-28 | 1,073.60 |
| 2012-11-27 | 1,119.87 |
| 2012-11-26 | 1,111.46 |
| 2012-11-23 | 1,153.53 |
| 2012-11-22 | 1,157.73 |
| 2012-11-21 | 1,140.91 |
| 2012-11-20 | 1,132.49 |
| 2012-11-19 | 1,115.67 |
| 2012-11-16 | 1,098.84 |
| 2012-11-15 | 1,060.98 |
| 2012-11-14 | 1,124.08 |
| 2012-11-13 | 1,090.43 |
| 2012-11-12 | 1,098.84 |
| 2012-11-09 | 1,073.60 |
| 2012-11-08 | 1,124.08 |
| 2012-11-07 | 1,119.87 |
| 2012-11-06 | 1,119.87 |
| 2012-11-05 | 1,119.87 |
| 2012-11-02 | 1,111.46 |
| 2012-11-01 | 1,082.02 |
| 2012-10-31 | 1,039.95 |
| 2012-10-30 | 1,023.12 |
| 2012-10-29 | 1,039.95 |
| 2012-10-26 | 1,039.95 |
| 2012-10-25 | 1,044.16 |
| 2012-10-24 | 1,023.12 |
| 2012-10-22 | 1,002.09 |
| 2012-10-19 | 964.23 |
| 2012-10-18 | 955.82 |
| 2012-10-17 | 913.76 |
| 2012-10-16 | 909.55 |
| 2012-10-15 | 905.34 |
| 2012-10-12 | 901.14 |
| 2012-10-11 | 867.49 |
| 2012-10-10 | 838.04 |
| 2012-10-09 | 804.39 |
| 2012-10-08 | 791.77 |
| 2012-10-05 | 821.21 |
| 2012-10-04 | 787.56 |
| 2012-10-03 | 808.60 |
| 2012-09-28 | 783.36 |
| 2012-09-27 | 779.15 |
| 2012-09-26 | 741.29 |
| 2012-09-25 | 766.53 |
| 2012-09-24 | 766.53 |
| 2012-09-21 | 766.53 |
| 2012-09-20 | 762.32 |
| 2012-09-19 | 779.15 |
| 2012-09-18 | 774.94 |
| 2012-09-17 | 791.77 |
| 2012-09-14 | 800.18 |
| 2012-09-13 | 774.94 |
| 2012-09-12 | 800.18 |
| 2012-09-11 | 779.15 |
| 2012-09-10 | 762.32 |
| 2012-09-07 | 758.22 |
| 2012-09-06 | 721.26 |
| 2012-09-05 | 704.84 |
| 2012-09-04 | 729.47 |
| 2012-09-03 | 725.37 |
| 2012-08-31 | 737.69 |
| 2012-08-30 | 737.69 |
| 2012-08-29 | 750.01 |
| 2012-08-28 | 758.22 |
| 2012-08-27 | 762.32 |
| 2012-08-24 | 766.43 |
| 2012-08-23 | 786.96 |
| 2012-08-22 | 758.22 |
| 2012-08-21 | 786.96 |
| 2012-08-20 | 786.96 |
| 2012-08-17 | 770.54 |
| 2012-08-16 | 774.64 |
| 2012-08-15 | 782.86 |
| 2012-08-14 | 791.07 |
| 2012-08-13 | 799.28 |
| 2012-08-10 | 823.92 |
| 2012-08-09 | 848.56 |
| 2012-08-08 | 832.13 |
| 2012-08-07 | 819.81 |
| 2012-08-06 | 807.49 |
| 2012-08-03 | 791.07 |
| 2012-08-02 | 799.28 |
| 2012-08-01 | 811.60 |
| 2012-07-31 | 766.43 |
| 2012-07-30 | 766.43 |
| 2012-07-27 | 778.75 |
| 2012-07-26 | 725.37 |
| 2012-07-25 | 708.94 |
| 2012-07-24 | 708.94 |
| 2012-07-23 | 708.94 |
| 2012-07-20 | 729.47 |
| 2012-07-19 | 721.26 |
| 2012-07-18 | 713.05 |
| 2012-07-17 | 725.37 |
| 2012-07-16 | 717.16 |
| 2012-07-13 | 721.26 |
| 2012-07-12 | 721.26 |
| 2012-07-11 | 725.37 |
| 2012-07-10 | 725.37 |
| 2012-07-09 | 750.01 |
| 2012-07-06 | 791.07 |
| 2012-07-05 | 770.54 |
| 2012-07-04 | 770.54 |
| 2012-07-03 | 737.69 |
| 2012-06-29 | 717.16 |
| 2012-06-28 | 717.16 |
| 2012-06-27 | 782.86 |
| 2012-06-26 | 811.60 |
| 2012-06-25 | 823.92 |
| 2012-06-22 | 836.24 |
| 2012-06-21 | 852.66 |
| 2012-06-20 | 869.09 |
| 2012-06-19 | 844.45 |
| 2012-06-18 | 852.66 |
| 2012-06-15 | 856.77 |
| 2012-06-14 | 852.66 |
| 2012-06-13 | 881.41 |
| 2012-06-12 | 885.51 |
| 2012-06-11 | 889.62 |
| 2012-06-08 | 844.45 |
| 2012-06-07 | 856.77 |
| 2012-06-06 | 897.83 |
| 2012-06-05 | 860.88 |
| 2012-06-04 | 873.19 |
| 2012-06-01 | 938.90 |
| 2012-05-31 | 955.32 |
| 2012-05-30 | 955.32 |
| 2012-05-29 | 939.69 |
| 2012-05-28 | 904.51 |
| 2012-05-25 | 888.87 |
| 2012-05-24 | 884.97 |
| 2012-05-23 | 865.42 |
| 2012-05-22 | 900.60 |
| 2012-05-21 | 865.42 |
| 2012-05-18 | 802.89 |
| 2012-05-17 | 834.15 |
| 2012-05-16 | 849.79 |
| 2012-05-15 | 873.24 |
| 2012-05-14 | 881.06 |
| 2012-05-11 | 884.97 |
| 2012-05-10 | 896.69 |
| 2012-05-09 | 912.33 |
| 2012-05-08 | 947.50 |
| 2012-05-07 | 931.87 |
| 2012-05-04 | 963.14 |
| 2012-05-03 | 974.86 |
| 2012-05-02 | 978.77 |
| 2012-04-30 | 963.14 |
| 2012-04-27 | 959.23 |
| 2012-04-26 | 959.23 |
| 2012-04-25 | 916.23 |
| 2012-04-24 | 920.14 |
| 2012-04-23 | 912.33 |
| 2012-04-20 | 931.87 |
| 2012-04-19 | 935.78 |
| 2012-04-18 | 935.78 |
| 2012-04-17 | 947.50 |
| 2012-04-16 | 947.50 |
| 2012-04-13 | 869.33 |
| 2012-04-12 | 888.87 |
| 2012-04-11 | 920.14 |
| 2012-04-10 | 939.69 |
| 2012-04-05 | 990.50 |
| 2012-04-03 | 1,013.95 |
| 2012-04-02 | 943.60 |
| 2012-03-30 | 927.96 |
| 2012-03-29 | 935.78 |
| 2012-03-28 | 974.86 |
| 2012-03-27 | 1,010.04 |
| 2012-03-26 | 1,002.22 |
| 2012-03-23 | 1,013.95 |
| 2012-03-22 | 982.68 |
| 2012-03-21 | 982.68 |
| 2012-03-20 | 978.77 |
| 2012-03-19 | 998.32 |
| 2012-03-16 | 1,017.86 |
| 2012-03-15 | 1,060.85 |
| 2012-03-14 | 1,064.76 |
| 2012-03-13 | 1,076.49 |
| 2012-03-12 | 1,060.85 |
| 2012-03-09 | 1,056.94 |
| 2012-03-08 | 1,049.13 |
| 2012-03-07 | 1,037.40 |
| 2012-03-06 | 1,076.49 |
| 2012-03-05 | 1,115.57 |
| 2012-03-02 | 1,154.66 |
| 2012-03-01 | 1,142.93 |
| 2012-02-29 | 1,201.56 |
| 2012-02-28 | 1,201.56 |
| 2012-02-27 | 1,182.02 |
| 2012-02-24 | 1,205.47 |
| 2012-02-23 | 1,158.57 |
| 2012-02-22 | 1,174.20 |
| 2012-02-21 | 1,189.84 |
| 2012-02-20 | 1,174.20 |
| 2012-02-17 | 1,209.38 |
| 2012-02-16 | 1,182.02 |
| 2012-02-15 | 1,225.01 |
| 2012-02-14 | 1,127.30 |
| 2012-02-13 | 1,162.48 |
| 2012-02-10 | 1,174.20 |
| 2012-02-09 | 1,248.47 |
| 2012-02-08 | 1,260.19 |
| 2012-02-07 | 1,205.47 |
| 2012-02-06 | 1,205.47 |
| 2012-02-03 | 1,139.02 |
| 2012-02-02 | 1,131.21 |
| 2012-02-01 | 1,099.94 |
| 2012-01-31 | 1,119.48 |
| 2012-01-30 | 1,115.57 |
| 2012-01-27 | 1,135.12 |
| 2012-01-26 | 1,150.75 |
| 2012-01-20 | 1,053.04 |
| 2012-01-19 | 1,037.40 |
| 2012-01-18 | 1,041.31 |
| 2012-01-17 | 1,029.58 |
| 2012-01-16 | 978.77 |
| 2012-01-13 | 1,033.49 |
| 2012-01-12 | 1,045.22 |
| 2012-01-11 | 1,056.94 |
| 2012-01-10 | 1,010.04 |
| 2012-01-09 | 955.32 |
| 2012-01-06 | 927.96 |
| 2012-01-05 | 947.50 |
| 2012-01-04 | 931.87 |
| 2012-01-03 | 951.41 |
| 2011-12-30 | 927.96 |
| 2011-12-29 | 924.05 |
| 2011-12-28 | 912.33 |
| 2011-12-23 | 967.05 |
| 2011-12-22 | 951.41 |
| 2011-12-21 | 924.05 |
| 2011-12-20 | 900.60 |
| 2011-12-19 | 924.05 |
| 2011-12-16 | 951.41 |
| 2011-12-15 | 951.41 |
| 2011-12-14 | 974.86 |
| 2011-12-13 | 986.59 |
| 2011-12-12 | 1,010.04 |
| 2011-12-09 | 1,013.95 |
| 2011-12-08 | 1,041.31 |
| 2011-12-07 | 1,056.94 |
| 2011-12-06 | 1,033.49 |
| 2011-12-05 | 1,072.58 |
| 2011-12-02 | 1,119.48 |
| 2011-12-01 | 1,146.84 |
| 2011-11-30 | 1,068.67 |
| 2011-11-29 | 1,045.22 |
| 2011-11-28 | 1,056.94 |
| 2011-11-25 | 1,002.22 |
| 2011-11-24 | 1,021.77 |
| 2011-11-23 | 990.50 |
| 2011-11-22 | 994.41 |
| 2011-11-21 | 982.68 |
| 2011-11-18 | 1,037.40 |
| 2011-11-17 | 1,076.49 |
| 2011-11-16 | 1,072.58 |
| 2011-11-15 | 1,103.85 |
| 2011-11-14 | 1,115.57 |
| 2011-11-11 | 1,049.13 |
| 2011-11-10 | 1,041.31 |
| 2011-11-09 | 1,170.29 |
| 2011-11-08 | 1,170.29 |
| 2011-11-07 | 1,170.29 |
| 2011-11-04 | 1,240.65 |
| 2011-11-03 | 1,158.57 |
| 2011-11-02 | 1,162.48 |
| 2011-11-01 | 1,146.84 |
| 2011-10-31 | 1,174.20 |
| 2011-10-28 | 1,264.10 |
| 2011-10-27 | 1,232.83 |
| 2011-10-26 | 1,178.11 |
| 2011-10-25 | 1,150.75 |
| 2011-10-24 | 1,111.66 |
| 2011-10-21 | 1,033.49 |
| 2011-10-20 | 994.41 |
| 2011-10-19 | 1,064.76 |
| 2011-10-18 | 1,053.04 |
| 2011-10-17 | 1,232.83 |
| 2011-10-14 | 1,166.38 |
| 2011-10-13 | 1,193.75 |
| 2011-10-12 | 1,053.04 |
| 2011-10-11 | 951.41 |
| 2011-10-10 | 873.24 |
| 2011-10-07 | 884.97 |
| 2011-10-06 | 787.25 |
| 2011-10-04 | 697.35 |
| 2011-10-03 | 783.34 |
| 2011-09-30 | 931.87 |
| 2011-09-28 | 990.50 |
| 2011-09-27 | 931.87 |
| 2011-09-26 | 888.87 |
| 2011-09-23 | 998.32 |
| 2011-09-22 | 1,033.49 |
| 2011-09-21 | 1,123.39 |
| 2011-09-20 | 1,127.30 |
| 2011-09-19 | 1,158.57 |
| 2011-09-16 | 1,182.02 |
| 2011-09-15 | 1,170.29 |
| 2011-09-14 | 1,193.75 |
| 2011-09-12 | 1,271.92 |
| 2011-09-09 | 1,303.19 |
| 2011-09-08 | 1,311.00 |
| 2011-09-07 | 1,307.09 |
| 2011-09-06 | 1,280.18 |
| 2011-09-05 | 1,264.80 |
| 2011-09-02 | 1,353.23 |
| 2011-09-01 | 1,357.07 |
| 2011-08-31 | 1,314.78 |
| 2011-08-30 | 1,264.80 |
| 2011-08-29 | 1,237.89 |
| 2011-08-26 | 1,226.36 |
| 2011-08-25 | 1,257.12 |
| 2011-08-24 | 1,222.51 |
| 2011-08-23 | 1,249.43 |
| 2011-08-22 | 1,195.60 |
| 2011-08-19 | 1,226.36 |
| 2011-08-18 | 1,299.41 |
| 2011-08-17 | 1,341.70 |
| 2011-08-16 | 1,280.18 |
| 2011-08-15 | 1,287.87 |
| 2011-08-12 | 1,172.54 |
| 2011-08-11 | 1,149.47 |
| 2011-08-10 | 1,168.69 |
| 2011-08-09 | 1,184.07 |
| 2011-08-08 | 1,334.01 |
| 2011-08-05 | 1,426.27 |
| 2011-08-04 | 1,510.85 |
| 2011-08-03 | 1,503.16 |
| 2011-08-02 | 1,549.30 |
| 2011-08-01 | 1,630.03 |
| 2011-07-29 | 1,591.59 |
| 2011-07-28 | 1,653.10 |
| 2011-07-27 | 1,672.32 |
| 2011-07-26 | 1,722.30 |
| 2011-07-25 | 1,683.86 |
| 2011-07-22 | 1,710.77 |
| 2011-07-21 | 1,649.26 |
| 2011-07-20 | 1,649.26 |
| 2011-07-19 | 1,606.97 |
| 2011-07-18 | 1,603.12 |
| 2011-07-15 | 1,672.32 |
| 2011-07-14 | 1,672.32 |
| 2011-07-13 | 1,680.01 |
| 2011-07-12 | 1,614.66 |
| 2011-07-11 | 1,718.46 |
| 2011-07-08 | 1,776.13 |
| 2011-07-07 | 1,779.97 |
| 2011-07-06 | 1,791.50 |
| 2011-07-05 | 1,791.50 |
| 2011-07-04 | 1,799.19 |
| 2011-06-30 | 1,726.15 |
| 2011-06-29 | 1,710.77 |
| 2011-06-28 | 1,714.61 |
| 2011-06-27 | 1,706.92 |
| 2011-06-24 | 1,645.41 |
| 2011-06-23 | 1,556.99 |
| 2011-06-22 | 1,564.68 |
| 2011-06-21 | 1,560.83 |
| 2011-06-20 | 1,503.16 |
| 2011-06-17 | 1,553.14 |
| 2011-06-16 | 1,487.79 |
| 2011-06-15 | 1,533.92 |
| 2011-06-14 | 1,572.37 |
| 2011-06-13 | 1,626.19 |
| 2011-06-10 | 1,649.26 |
| 2011-06-09 | 1,653.10 |
| 2011-06-08 | 1,745.37 |
| 2011-06-07 | 1,779.97 |
| 2011-06-03 | 1,783.81 |
| 2011-06-02 | 1,787.66 |
| 2011-06-01 | 1,814.57 |
| 2011-05-31 | 1,818.42 |
| 2011-05-30 | 1,776.13 |
| 2011-05-27 | 1,745.37 |
| 2011-05-26 | 1,691.55 |
| 2011-05-25 | 1,776.13 |
| 2011-05-24 | 1,879.93 |
| 2011-05-23 | 1,903.00 |
| 2011-05-20 | 1,968.35 |
| 2011-05-19 | 1,991.42 |
| 2011-05-18 | 2,018.33 |
| 2011-05-17 | 1,999.11 |
| 2011-05-16 | 1,968.35 |
| 2011-05-13 | 1,929.91 |
| 2011-05-12 | 1,929.91 |
| 2011-05-11 | 1,997.82 |
| 2011-05-09 | 2,001.59 |
| 2011-05-06 | 1,907.27 |
| 2011-05-05 | 1,899.72 |
| 2011-05-04 | 1,888.40 |
| 2011-05-03 | 1,899.72 |
| 2011-04-29 | 1,956.32 |
| 2011-04-28 | 1,967.64 |
| 2011-04-27 | 2,073.28 |
| 2011-04-26 | 2,061.96 |
| 2011-04-21 | 2,111.01 |
| 2011-04-20 | 2,118.56 |
| 2011-04-19 | 2,077.06 |
| 2011-04-18 | 2,073.28 |
| 2011-04-15 | 2,099.69 |
| 2011-04-14 | 2,114.79 |
| 2011-04-13 | 2,160.06 |
| 2011-04-12 | 2,144.97 |
| 2011-04-11 | 2,205.34 |
| 2011-04-08 | 2,171.38 |
| 2011-04-07 | 2,107.24 |
| 2011-04-06 | 2,144.97 |
| 2011-04-04 | 2,156.29 |
| 2011-04-01 | 2,050.64 |
| 2011-03-31 | 2,012.91 |
| 2011-03-30 | 2,009.14 |
| 2011-03-29 | 1,990.28 |
| 2011-03-28 | 2,028.01 |
| 2011-03-25 | 2,069.51 |
| 2011-03-24 | 2,077.06 |
| 2011-03-23 | 2,069.51 |
| 2011-03-22 | 2,069.51 |
| 2011-03-21 | 2,061.96 |
| 2011-03-18 | 2,001.59 |
| 2011-03-17 | 1,971.41 |
| 2011-03-16 | 1,994.05 |
| 2011-03-15 | 2,009.14 |
| 2011-03-14 | 2,058.19 |
| 2011-03-11 | 2,046.87 |
| 2011-03-10 | 2,024.23 |
| 2011-03-09 | 2,039.33 |
| 2011-03-08 | 2,058.19 |
| 2011-03-07 | 2,043.10 |
| 2011-03-04 | 2,035.55 |
| 2011-03-03 | 2,065.74 |
| 2011-03-02 | 2,073.28 |
| 2011-03-01 | 2,111.01 |
| 2011-02-28 | 2,061.96 |
| 2011-02-25 | 2,061.96 |
| 2011-02-24 | 1,775.21 |
| 2011-02-23 | 1,790.30 |
| 2011-02-22 | 1,790.30 |
| 2011-02-21 | 1,873.31 |
| 2011-02-18 | 1,850.67 |
| 2011-02-17 | 1,846.90 |
| 2011-02-16 | 1,873.31 |
| 2011-02-15 | 1,892.18 |
| 2011-02-14 | 1,858.22 |
| 2011-02-11 | 1,767.66 |
| 2011-02-10 | 1,794.08 |
| 2011-02-09 | 1,884.63 |
| 2011-02-08 | 1,952.55 |
| 2011-02-07 | 1,960.09 |
| 2011-02-02 | 1,971.41 |
| 2011-02-01 | 1,914.81 |
| 2011-01-31 | 1,892.18 |
| 2011-01-28 | 1,877.08 |
| 2011-01-27 | 1,922.36 |
| 2011-01-26 | 1,982.73 |
| 2011-01-25 | 1,952.55 |
| 2011-01-24 | 1,960.09 |
| 2011-01-21 | 1,967.64 |
| 2011-01-20 | 2,001.59 |
| 2011-01-19 | 2,054.42 |
| 2011-01-18 | 2,046.87 |
| 2011-01-17 | 2,073.28 |
| 2011-01-14 | 2,163.84 |
| 2011-01-13 | 2,186.47 |
| 2011-01-12 | 2,205.34 |
| 2011-01-11 | 2,144.97 |
| 2011-01-10 | 2,111.01 |
| 2011-01-07 | 2,092.15 |
| 2011-01-06 | 2,118.56 |
| 2011-01-05 | 2,152.52 |
| 2011-01-04 | 2,126.11 |
| 2011-01-03 | 1,963.86 |
| 2010-12-31 | 1,911.04 |
| 2010-12-30 | 1,880.86 |
| 2010-12-29 | 1,820.49 |
| 2010-12-28 | 1,816.71 |
| 2010-12-24 | 1,820.49 |
| 2010-12-23 | 1,812.94 |
| 2010-12-22 | 1,794.08 |
| 2010-12-21 | 1,843.13 |
| 2010-12-20 | 1,850.67 |
| 2010-12-17 | 1,861.99 |
| 2010-12-16 | 1,824.26 |
| 2010-12-15 | 1,873.31 |
| 2010-12-14 | 1,888.40 |
| 2010-12-13 | 1,835.58 |
| 2010-12-10 | 1,843.13 |
| 2010-12-09 | 1,846.90 |
| 2010-12-08 | 1,892.18 |
| 2010-12-07 | 1,956.32 |
| 2010-12-06 | 2,001.59 |
| 2010-12-03 | 1,945.00 |
| 2010-12-02 | 1,937.45 |
| 2010-12-01 | 1,907.27 |
| 2010-11-30 | 1,922.36 |
| 2010-11-29 | 1,978.96 |
| 2010-11-26 | 1,982.73 |
| 2010-11-25 | 1,994.05 |
| 2010-11-24 | 1,926.13 |
| 2010-11-23 | 1,843.13 |
| 2010-11-22 | 1,895.95 |
| 2010-11-19 | 1,865.76 |
| 2010-11-18 | 1,843.13 |
| 2010-11-17 | 1,801.62 |
| 2010-11-16 | 1,880.86 |
| 2010-11-15 | 1,963.86 |
| 2010-11-12 | 2,009.14 |
| 2010-11-11 | 2,103.47 |
| 2010-11-10 | 2,039.33 |
| 2010-11-09 | 2,095.92 |
| 2010-11-08 | 2,133.65 |
| 2010-11-05 | 2,129.88 |
| 2010-11-04 | 2,080.83 |
| 2010-11-03 | 1,982.73 |
| 2010-11-02 | 1,929.91 |
| 2010-11-01 | 1,903.50 |
| 2010-10-29 | 1,861.99 |
| 2010-10-28 | 1,895.95 |
| 2010-10-27 | 1,907.27 |
| 2010-10-26 | 1,960.09 |
| 2010-10-25 | 1,929.91 |
| 2010-10-22 | 1,911.04 |
| 2010-10-21 | 1,918.59 |
| 2010-10-20 | 1,884.63 |
| 2010-10-19 | 1,971.41 |
| 2010-10-18 | 1,933.68 |
| 2010-10-15 | 1,978.96 |
| 2010-10-14 | 1,997.82 |
| 2010-10-13 | 1,952.55 |
| 2010-10-12 | 1,899.72 |
| 2010-10-11 | 1,914.81 |
| 2010-10-08 | 1,831.81 |
| 2010-10-07 | 1,880.86 |
| 2010-10-06 | 1,914.81 |
| 2010-10-05 | 1,911.04 |
| 2010-10-04 | 1,922.36 |
| 2010-09-30 | 1,884.63 |
| 2010-09-29 | 1,918.59 |
| 2010-09-28 | 1,748.80 |
| 2010-09-27 | 1,733.71 |
| 2010-09-24 | 1,605.42 |
| 2010-09-22 | 1,586.56 |
| 2010-09-21 | 1,556.37 |
| 2010-09-20 | 1,552.60 |
| 2010-09-17 | 1,545.05 |
| 2010-09-16 | 1,522.42 |
| 2010-09-15 | 1,552.60 |
| 2010-09-14 | 1,563.92 |
| 2010-09-13 | 1,571.47 |
| 2010-09-10 | 1,522.96 |
| 2010-09-09 | 1,530.43 |
| 2010-09-08 | 1,537.89 |
| 2010-09-07 | 1,552.81 |
| 2010-09-06 | 1,578.93 |
| 2010-09-03 | 1,526.69 |
| 2010-09-02 | 1,522.96 |
| 2010-09-01 | 1,452.08 |
| 2010-08-31 | 1,418.50 |
| 2010-08-30 | 1,440.88 |
| 2010-08-27 | 1,422.23 |
| 2010-08-26 | 1,511.77 |
| 2010-08-25 | 1,526.69 |
| 2010-08-24 | 1,608.78 |
| 2010-08-23 | 1,605.04 |
| 2010-08-20 | 1,612.51 |
| 2010-08-19 | 1,631.16 |
| 2010-08-18 | 1,605.04 |
| 2010-08-17 | 1,582.66 |
| 2010-08-16 | 1,571.47 |
| 2010-08-13 | 1,549.08 |
| 2010-08-12 | 1,526.69 |
| 2010-08-11 | 1,571.47 |
| 2010-08-10 | 1,605.04 |
| 2010-08-09 | 1,661.01 |
| 2010-08-06 | 1,657.28 |
| 2010-08-05 | 1,683.39 |
| 2010-08-04 | 1,694.59 |
| 2010-08-03 | 1,709.51 |
| 2010-08-02 | 1,702.05 |
| 2010-07-30 | 1,571.47 |
| 2010-07-29 | 1,549.08 |
| 2010-07-28 | 1,541.62 |
| 2010-07-27 | 1,556.54 |
| 2010-07-26 | 1,549.08 |
| 2010-07-23 | 1,537.89 |
| 2010-07-22 | 1,537.89 |
| 2010-07-21 | 1,478.19 |
| 2010-07-20 | 1,440.88 |
| 2010-07-19 | 1,355.07 |
| 2010-07-16 | 1,351.34 |
| 2010-07-15 | 1,384.92 |
| 2010-07-14 | 1,429.69 |
| 2010-07-13 | 1,452.08 |
| 2010-07-12 | 1,515.50 |
| 2010-07-09 | 1,552.81 |
| 2010-07-08 | 1,500.58 |
| 2010-07-07 | 1,489.39 |
| 2010-07-06 | 1,474.46 |
| 2010-07-05 | 1,437.15 |
| 2010-07-02 | 1,452.08 |
| 2010-06-30 | 1,556.54 |
| 2010-06-29 | 1,560.27 |
| 2010-06-28 | 1,627.43 |
| 2010-06-25 | 1,649.82 |
| 2010-06-24 | 1,709.51 |
| 2010-06-23 | 1,679.66 |
| 2010-06-22 | 1,720.70 |
| 2010-06-21 | 1,709.51 |
| 2010-06-18 | 1,623.70 |
| 2010-06-17 | 1,605.04 |
| 2010-06-15 | 1,601.31 |
| 2010-06-14 | 1,590.12 |
| 2010-06-11 | 1,537.89 |
| 2010-06-10 | 1,545.35 |
| 2010-06-09 | 1,496.85 |
| 2010-06-08 | 1,515.50 |
| 2010-06-07 | 1,515.50 |
| 2010-06-04 | 1,593.85 |
| 2010-06-03 | 1,608.78 |
| 2010-06-02 | 1,575.20 |
| 2010-06-01 | 1,607.97 |
| 2010-05-31 | 1,662.60 |
| 2010-05-28 | 1,662.60 |
| 2010-05-27 | 1,586.12 |
| 2010-05-26 | 1,473.23 |
| 2010-05-25 | 1,451.38 |
| 2010-05-24 | 1,546.06 |
| 2010-05-20 | 1,487.80 |
| 2010-05-19 | 1,535.14 |
| 2010-05-18 | 1,618.90 |
| 2010-05-17 | 1,586.12 |
| 2010-05-14 | 1,746.36 |
| 2010-05-13 | 1,793.70 |
| 2010-05-12 | 1,750.00 |
| 2010-05-11 | 1,724.51 |
| 2010-05-10 | 1,753.64 |
| 2010-05-07 | 1,600.69 |
| 2010-05-06 | 1,626.18 |
| 2010-05-05 | 1,720.87 |
| 2010-05-04 | 1,815.55 |
| 2010-05-03 | 1,862.89 |
| 2010-04-30 | 1,924.80 |
| 2010-04-29 | 1,899.31 |
| 2010-04-28 | 1,943.01 |
| 2010-04-27 | 1,983.07 |
| 2010-04-26 | 2,004.92 |
| 2010-04-23 | 1,990.35 |
| 2010-04-22 | 2,044.98 |
| 2010-04-21 | 2,132.38 |
| 2010-04-20 | 2,048.62 |
| 2010-04-19 | 1,953.94 |
| 2010-04-16 | 1,986.71 |
| 2010-04-15 | 2,023.13 |
| 2010-04-14 | 2,004.92 |
| 2010-04-13 | 2,008.56 |
| 2010-04-12 | 1,983.07 |
| 2010-04-09 | 1,975.79 |
| 2010-04-08 | 2,001.28 |
| 2010-04-07 | 2,095.96 |
| 2010-04-01 | 2,044.98 |
| 2010-03-31 | 2,048.62 |
| 2010-03-30 | 2,110.53 |
| 2010-03-29 | 2,154.23 |
| 2010-03-26 | 2,063.19 |
| 2010-03-25 | 1,928.44 |
| 2010-03-24 | 2,055.91 |
| 2010-03-23 | 2,110.53 |
| 2010-03-22 | 2,197.93 |
| 2010-03-19 | 2,252.56 |
| 2010-03-18 | 2,274.41 |
| 2010-03-17 | 2,234.35 |
| 2010-03-16 | 2,187.01 |
| 2010-03-15 | 2,259.84 |
| 2010-03-12 | 2,263.48 |
| 2010-03-11 | 2,248.92 |
| 2010-03-10 | 2,303.54 |
| 2010-03-09 | 2,303.54 |
| 2010-03-08 | 2,383.66 |
| 2010-03-05 | 2,303.54 |
| 2010-03-04 | 2,299.90 |
| 2010-03-03 | 2,299.90 |
| 2010-03-02 | 2,405.51 |
| 2010-03-01 | 2,449.21 |
| 2010-02-26 | 2,420.08 |
| 2010-02-25 | 2,434.65 |
| 2010-02-24 | 2,474.70 |
| 2010-02-23 | 2,420.08 |
| 2010-02-22 | 2,278.05 |
| 2010-02-19 | 2,212.50 |
| 2010-02-18 | 2,219.78 |
| 2010-02-17 | 2,288.98 |
| 2010-02-12 | 2,267.13 |
| 2010-02-11 | 2,288.98 |
| 2010-02-10 | 2,230.71 |
| 2010-02-09 | 2,146.95 |
| 2010-02-08 | 2,092.32 |
| 2010-02-05 | 2,252.56 |
| 2010-02-04 | 2,438.29 |
| 2010-02-03 | 2,540.26 |
| 2010-02-02 | 2,463.78 |
| 2010-02-01 | 2,394.59 |
| 2010-01-29 | 2,343.60 |
| 2010-01-28 | 2,376.38 |
| 2010-01-27 | 2,416.44 |
| 2010-01-26 | 2,405.51 |
| 2010-01-25 | 2,518.41 |
| 2010-01-22 | 2,511.12 |
| 2010-01-21 | 2,594.88 |
| 2010-01-20 | 2,758.76 |
| 2010-01-19 | 2,835.24 |
| 2010-01-18 | 2,857.09 |
| 2010-01-15 | 2,860.73 |
| 2010-01-14 | 2,784.25 |
| 2010-01-13 | 2,722.34 |
| 2010-01-12 | 2,849.80 |
| 2010-01-11 | 2,893.50 |
| 2010-01-08 | 2,878.94 |
| 2010-01-07 | 2,995.47 |
| 2010-01-06 | 2,969.98 |
| 2010-01-05 | 2,926.28 |
| 2010-01-04 | 2,813.39 |
| 2009-12-31 | 2,645.87 |
| 2009-12-30 | 2,642.22 |
| 2009-12-29 | 2,664.07 |
| 2009-12-28 | 2,718.70 |
| 2009-12-24 | 2,624.02 |
| 2009-12-23 | 2,554.82 |
| 2009-12-22 | 2,558.46 |
| 2009-12-21 | 2,536.61 |
| 2009-12-18 | 2,532.97 |
| 2009-12-17 | 2,580.31 |
| 2009-12-16 | 2,624.02 |
| 2009-12-15 | 2,631.30 |
| 2009-12-14 | 2,707.78 |
| 2009-12-11 | 2,813.39 |
| 2009-12-10 | 2,773.33 |
| 2009-12-09 | 2,722.34 |
| 2009-12-08 | 2,740.55 |
| 2009-12-07 | 2,660.43 |
| 2009-12-04 | 2,773.33 |
| 2009-12-03 | 2,791.54 |
| 2009-12-02 | 2,667.72 |
| 2009-12-01 | 2,631.30 |
| 2009-11-30 | 2,518.41 |
| 2009-11-27 | 2,376.38 |
| 2009-11-26 | 2,500.20 |
| 2009-11-25 | 2,485.63 |
| 2009-11-24 | 2,503.84 |
| 2009-11-23 | 2,412.80 |
| 2009-11-20 | 2,394.59 |
| 2009-11-19 | 2,394.59 |
| 2009-11-18 | 2,438.29 |
| 2009-11-17 | 2,441.93 |
| 2009-11-16 | 2,485.63 |
| 2009-11-13 | 2,416.44 |
| 2009-11-12 | 2,460.14 |
| 2009-11-11 | 2,438.29 |
| 2009-11-10 | 2,420.08 |
| 2009-11-09 | 2,438.29 |
| 2009-11-06 | 2,372.74 |
| 2009-11-05 | 2,288.98 |
| 2009-11-04 | 2,278.05 |
| 2009-11-03 | 2,241.63 |
| 2009-11-02 | 2,085.04 |
| 2009-10-30 | 2,099.61 |
| 2009-10-29 | 2,026.77 |
| 2009-10-28 | 2,161.52 |
| 2009-10-27 | 2,157.87 |
| 2009-10-23 | 2,110.53 |
| 2009-10-22 | 2,081.40 |
| 2009-10-21 | 1,968.50 |
| 2009-10-20 | 1,859.25 |
| 2009-10-19 | 1,859.25 |
| 2009-10-16 | 1,855.61 |
| 2009-10-15 | 1,826.48 |
| 2009-10-14 | 1,862.89 |
| 2009-10-13 | 1,848.33 |
| 2009-10-12 | 1,833.76 |
| 2009-10-09 | 1,866.54 |
| 2009-10-08 | 1,851.97 |
| 2009-10-07 | 1,870.18 |
| 2009-10-06 | 1,826.48 |
| 2009-10-05 | 1,750.00 |
| 2009-10-02 | 1,739.29 |
| 2009-09-30 | 1,757.14 |
| 2009-09-29 | 1,757.14 |
| 2009-09-28 | 1,771.43 |
| 2009-09-25 | 1,753.57 |
| 2009-09-24 | 1,753.57 |
| 2009-09-23 | 1,850.00 |
| 2009-09-22 | 1,860.71 |
| 2009-09-21 | 1,900.00 |
| 2009-09-18 | 1,860.71 |
| 2009-09-17 | 1,914.29 |
| 2009-09-16 | 1,885.71 |
| 2009-09-15 | 1,817.86 |
| 2009-09-14 | 1,803.57 |
| 2009-09-11 | 1,807.14 |
| 2009-09-10 | 1,789.29 |
| 2009-09-09 | 1,782.14 |
| 2009-09-08 | 1,810.71 |
| 2009-09-07 | 1,850.00 |
| 2009-09-04 | 1,789.29 |
| 2009-09-03 | 1,717.86 |
| 2009-09-02 | 1,546.43 |
| 2009-09-01 | 1,675.00 |
| 2009-08-31 | 1,782.14 |
| 2009-08-28 | 1,796.43 |
| 2009-08-27 | 1,900.00 |
| 2009-08-26 | 1,932.14 |
| 2009-08-25 | 1,821.43 |
| 2009-08-24 | 1,792.86 |
| 2009-08-21 | 1,757.14 |
| 2009-08-20 | 1,789.29 |
| 2009-08-19 | 1,764.29 |
| 2009-08-18 | 1,789.29 |
| 2009-08-17 | 1,825.00 |
| 2009-08-14 | 1,935.71 |
| 2009-08-13 | 1,935.71 |
| 2009-08-12 | 1,835.71 |
| 2009-08-11 | 1,921.43 |
| 2009-08-10 | 1,900.00 |
| 2009-08-07 | 1,810.71 |
| 2009-08-06 | 1,717.86 |
| 2009-08-05 | 1,725.00 |
| 2009-08-04 | 1,757.14 |
| 2009-08-03 | 1,757.14 |
| 2009-07-31 | 1,732.14 |
| 2009-07-30 | 1,728.57 |
| 2009-07-29 | 1,753.57 |
| 2009-07-28 | 1,860.71 |
| 2009-07-27 | 1,864.29 |
| 2009-07-24 | 1,696.43 |
| 2009-07-23 | 1,575.00 |
| 2009-07-22 | 1,567.86 |
| 2009-07-21 | 1,507.14 |
| 2009-07-20 | 1,564.29 |
| 2009-07-17 | 1,596.43 |
| 2009-07-16 | 1,500.00 |
| 2009-07-15 | 1,557.14 |
| 2009-07-14 | 1,553.57 |
| 2009-07-13 | 1,435.71 |
| 2009-07-10 | 1,503.57 |
| 2009-07-09 | 1,446.43 |
| 2009-07-08 | 1,414.29 |
| 2009-07-07 | 1,457.14 |
| 2009-07-06 | 1,460.71 |
| 2009-07-03 | 1,478.57 |
| 2009-07-02 | 1,439.29 |
| 2009-06-30 | 1,428.57 |
| 2009-06-29 | 1,471.43 |
| 2009-06-26 | 1,467.86 |
| 2009-06-25 | 1,317.86 |
| 2009-06-24 | 1,300.00 |
| 2009-06-23 | 1,235.71 |
| 2009-06-22 | 1,328.57 |
| 2009-06-19 | 1,307.14 |
| 2009-06-18 | 1,264.29 |
| 2009-06-17 | 1,260.71 |
| 2009-06-16 | 1,207.14 |
| 2009-06-15 | 1,282.14 |
| 2009-06-12 | 1,321.43 |
| 2009-06-11 | 1,303.57 |
| 2009-06-10 | 1,332.14 |
| 2009-06-09 | 1,264.29 |
| 2009-06-08 | 1,257.14 |
| 2009-06-05 | 1,375.00 |
| 2009-06-04 | 1,357.14 |
| 2009-06-03 | 1,314.29 |
| 2009-06-02 | 1,182.14 |
| 2009-06-01 | 1,121.43 |
| 2009-05-29 | 1,007.14 |
| 2009-05-27 | 1,000.00 |
| 2009-05-26 | 921.43 |
| 2009-05-25 | 964.29 |
| 2009-05-22 | 996.43 |
| 2009-05-21 | 1,010.71 |
| 2009-05-20 | 1,028.57 |
| 2009-05-19 | 1,025.00 |
| 2009-05-18 | 1,025.00 |
| 2009-05-15 | 1,035.71 |
| 2009-05-14 | 1,039.29 |
| 2009-05-13 | 1,025.00 |
| 2009-05-12 | 982.14 |
| 2009-05-11 | 996.43 |
| 2009-05-08 | 1,089.29 |
| 2009-05-07 | 971.43 |
| 2009-05-06 | 921.43 |
| 2009-05-05 | 807.14 |
| 2009-05-04 | 785.71 |
| 2009-04-30 | 671.43 |
| 2009-04-29 | 642.86 |
| 2009-04-28 | 614.29 |
| 2009-04-27 | 653.57 |
| 2009-04-24 | 717.86 |
| 2009-04-23 | 728.57 |
| 2009-04-22 | 667.86 |
| 2009-04-21 | 750.00 |
| 2009-04-20 | 739.29 |
| 2009-04-17 | 628.57 |
| 2009-04-16 | 653.57 |
| 2009-04-15 | 689.29 |
| 2009-04-14 | 582.14 |
| 2009-04-09 | 542.86 |
| 2009-04-08 | 525.00 |
| 2009-04-07 | 550.00 |
| 2009-04-06 | 546.43 |
| 2009-04-03 | 560.71 |
| 2009-04-02 | 532.14 |
| 2009-04-01 | 489.29 |
| 2009-03-31 | 482.14 |
| 2009-03-30 | 489.29 |
| 2009-03-27 | 517.86 |
| 2009-03-26 | 517.86 |
| 2009-03-25 | 514.29 |
| 2009-03-24 | 535.71 |
| 2009-03-23 | 535.71 |
| 2009-03-20 | 514.29 |
| 2009-03-19 | 482.14 |
| 2009-03-18 | 453.57 |
| 2009-03-17 | 460.71 |
| 2009-03-16 | 446.43 |
| 2009-03-13 | 446.43 |
| 2009-03-12 | 439.29 |
| 2009-03-11 | 457.14 |
| 2009-03-10 | 453.57 |
| 2009-03-09 | 446.43 |
| 2009-03-06 | 478.57 |
| 2009-03-05 | 507.14 |
| 2009-03-04 | 507.14 |
| 2009-03-03 | 507.14 |
| 2009-03-02 | 521.43 |
| 2009-02-27 | 550.00 |
| 2009-02-26 | 553.57 |
| 2009-02-25 | 550.00 |
| 2009-02-24 | 542.86 |
| 2009-02-23 | 546.43 |
| 2009-02-20 | 553.57 |
| 2009-02-19 | 564.29 |
| 2009-02-18 | 557.14 |
| 2009-02-17 | 582.14 |
| 2009-02-16 | 600.00 |
| 2009-02-13 | 614.29 |
| 2009-02-12 | 607.14 |
| 2009-02-11 | 642.86 |
| 2009-02-10 | 617.86 |
| 2009-02-09 | 610.71 |
| 2009-02-06 | 614.29 |
| 2009-02-05 | 610.71 |
| 2009-02-04 | 571.43 |
| 2009-02-03 | 564.29 |
| 2009-02-02 | 528.57 |
| 2009-01-30 | 535.71 |
| 2009-01-29 | 539.29 |
| 2009-01-23 | 532.14 |
| 2009-01-22 | 546.43 |
| 2009-01-21 | 528.57 |
| 2009-01-20 | 539.29 |
| 2009-01-19 | 553.57 |
| 2009-01-16 | 564.29 |
| 2009-01-15 | 564.29 |
| 2009-01-14 | 575.00 |
| 2009-01-13 | 560.71 |
| 2009-01-12 | 575.00 |
| 2009-01-09 | 582.14 |
| 2009-01-08 | 575.00 |
| 2009-01-07 | 560.71 |
| 2009-01-06 | 564.29 |
| 2009-01-05 | 596.43 |
| 2009-01-02 | 582.14 |
| 2008-12-31 | 592.86 |
| 2008-12-30 | 567.86 |
| 2008-12-29 | 564.29 |
| 2008-12-24 | 585.71 |
| 2008-12-23 | 553.57 |
| 2008-12-22 | 542.86 |
| 2008-12-19 | 532.14 |
| 2008-12-18 | 564.29 |
| 2008-12-17 | 542.86 |
| 2008-12-16 | 567.86 |
| 2008-12-15 | 596.43 |
| 2008-12-12 | 557.14 |
| 2008-12-11 | 567.86 |
| 2008-12-10 | 542.86 |
| 2008-12-09 | 467.86 |
| 2008-12-08 | 475.00 |
| 2008-12-05 | 446.43 |
| 2008-12-04 | 442.86 |
| 2008-12-03 | 435.71 |
| 2008-12-02 | 446.43 |
| 2008-12-01 | 453.57 |
| 2008-11-28 | 453.57 |
| 2008-11-27 | 435.71 |
| 2008-11-26 | 435.71 |
| 2008-11-25 | 435.71 |
| 2008-11-24 | 439.29 |
| 2008-11-21 | 496.43 |
| 2008-11-20 | 532.14 |
| 2008-11-19 | 528.57 |
| 2008-11-18 | 535.71 |
| 2008-11-17 | 503.57 |
| 2008-11-14 | 478.57 |
| 2008-11-13 | 478.57 |
| 2008-11-12 | 478.57 |
| 2008-11-11 | 492.86 |
| 2008-11-10 | 507.14 |
| 2008-11-07 | 464.29 |
| 2008-11-06 | 350.00 |
| 2008-11-05 | 446.43 |
| 2008-11-04 | 453.57 |
| 2008-11-03 | 439.29 |
| 2008-10-31 | 403.57 |
| 2008-10-30 | 417.86 |
| 2008-10-29 | 332.14 |
| 2008-10-28 | 328.57 |
| 2008-10-27 | 325.00 |
| 2008-10-24 | 325.00 |
| 2008-10-23 | 321.43 |
| 2008-10-22 | 317.86 |
| 2008-10-21 | 328.57 |
| 2008-10-20 | 328.57 |
| 2008-10-17 | 392.86 |
| 2008-10-16 | 482.14 |
| 2008-10-15 | 560.71 |
| 2008-10-14 | 614.29 |
| 2008-10-13 | 614.29 |
| 2008-10-10 | 614.29 |
| 2008-10-09 | 732.14 |
| 2008-10-08 | 750.00 |
| 2008-10-06 | 864.29 |
| 2008-10-03 | 878.57 |
| 2008-10-02 | 878.57 |
| 2008-09-30 | 950.00 |
| 2008-09-29 | 921.43 |
| 2008-09-26 | 885.71 |
| 2008-09-25 | 839.29 |
| 2008-09-24 | 850.00 |
| 2008-09-23 | 917.86 |
| 2008-09-22 | 917.86 |
| 2008-09-19 | 882.14 |
| 2008-09-18 | 846.43 |
| 2008-09-17 | 882.14 |
| 2008-09-16 | 935.71 |
| 2008-09-12 | 1,039.29 |
| 2008-09-11 | 1,057.14 |
| 2008-09-10 | 1,139.29 |
| 2008-09-09 | 1,185.71 |
| 2008-09-08 | 1,196.43 |
| 2008-09-05 | 1,139.29 |
| 2008-09-04 | 1,235.71 |
| 2008-09-03 | 1,339.29 |
| 2008-09-02 | 1,364.29 |
| 2008-09-01 | 1,350.00 |
| 2008-08-29 | 1,421.43 |
| 2008-08-28 | 1,375.00 |
| 2008-08-27 | 1,417.86 |
| 2008-08-26 | 1,453.57 |
| 2008-08-25 | 1,485.71 |
| 2008-08-21 | 1,367.86 |
| 2008-08-20 | 1,321.43 |
| 2008-08-19 | 1,242.86 |
| 2008-08-18 | 1,467.86 |
| 2008-08-15 | 1,596.43 |
| 2008-08-14 | 1,650.00 |
| 2008-08-13 | 1,664.29 |
| 2008-08-12 | 1,696.43 |
| 2008-08-11 | 1,660.71 |
| 2008-08-08 | 1,735.71 |
| 2008-08-07 | 1,742.86 |
| 2008-08-05 | 1,714.29 |
| 2008-08-04 | 1,928.57 |
| 2008-08-01 | 1,917.86 |
| 2008-07-31 | 1,864.29 |
| 2008-07-30 | 1,835.71 |
| 2008-07-29 | 1,814.29 |
| 2008-07-28 | 1,775.00 |
| 2008-07-25 | 1,939.29 |
| 2008-07-24 | 2,014.29 |
| 2008-07-23 | 2,007.14 |
| 2008-07-22 | 2,017.86 |
| 2008-07-21 | 2,075.00 |
| 2008-07-18 | 2,039.29 |
| 2008-07-17 | 2,053.57 |
| 2008-07-16 | 2,039.29 |
| 2008-07-15 | 2,039.29 |
| 2008-07-14 | 2,053.57 |
| 2008-07-11 | 2,025.00 |
| 2008-07-10 | 2,039.29 |
| 2008-07-09 | 2,053.57 |
| 2008-07-08 | 1,917.86 |
| 2008-07-07 | 1,921.43 |
| 2008-07-04 | 1,917.86 |
| 2008-07-03 | 1,839.29 |
| 2008-07-02 | 1,960.71 |
| 2008-06-30 | 2,042.86 |
| 2008-06-27 | 2,089.29 |
| 2008-06-26 | 2,067.86 |
| 2008-06-25 | 1,782.14 |
| 2008-06-24 | 1,696.43 |
| 2008-06-23 | 1,707.14 |
| 2008-06-20 | 1,725.00 |
| 2008-06-19 | 1,725.00 |
| 2008-06-18 | 1,653.57 |
| 2008-06-17 | 1,653.57 |
| 2008-06-16 | 1,653.57 |
| 2008-06-13 | 1,653.57 |
| 2008-06-12 | 1,617.86 |
| 2008-06-11 | 1,607.14 |
| 2008-06-10 | 1,621.43 |
| 2008-06-06 | 1,642.86 |
| 2008-06-05 | 1,625.00 |
| 2008-06-04 | 1,628.57 |
| 2008-06-03 | 1,603.57 |
| 2008-06-02 | 1,578.57 |
| 2008-05-30 | 1,607.14 |
| 2008-05-29 | 1,632.14 |
| 2008-05-28 | 1,628.57 |
| 2008-05-27 | 1,714.29 |
| 2008-05-26 | 1,703.57 |
| 2008-05-23 | 1,703.57 |
| 2008-05-22 | 1,700.00 |
| 2008-05-21 | 1,517.86 |
| 2008-05-20 | 1,517.86 |
| 2008-05-19 | 1,517.86 |
| 2008-05-16 | 1,517.86 |
| 2008-05-15 | 1,517.86 |
| 2008-05-14 | 1,517.86 |
| 2008-05-13 | 1,517.86 |
| 2008-05-09 | 1,517.86 |
| 2008-05-08 | 1,535.71 |
| 2008-05-07 | 1,557.14 |
| 2008-05-06 | 1,589.29 |
| 2008-05-05 | 1,607.14 |
| 2008-05-02 | 1,592.86 |
| 2008-04-30 | 1,646.43 |
| 2008-04-29 | 1,507.14 |
| 2008-04-28 | 1,514.29 |
| 2008-04-25 | 1,460.71 |
| 2008-04-24 | 1,464.29 |
| 2008-04-23 | 1,521.43 |
| 2008-04-22 | 1,521.43 |
| 2008-04-21 | 1,521.43 |
| 2008-04-18 | 1,521.43 |
| 2008-04-17 | 1,514.29 |
| 2008-04-16 | 1,517.86 |
| 2008-04-15 | 1,500.00 |
| 2008-04-14 | 1,550.00 |
| 2008-04-11 | 1,507.14 |
| 2008-04-10 | 1,528.57 |
| 2008-04-09 | 1,560.71 |
| 2008-04-08 | 1,435.71 |
| 2008-04-07 | 1,296.43 |
| 2008-04-03 | 1,271.43 |
| 2008-04-02 | 1,271.43 |
| 2008-04-01 | 1,246.43 |
| 2008-03-31 | 1,214.29 |
| 2008-03-28 | 1,282.14 |
| 2008-03-27 | 1,217.86 |
| 2008-03-26 | 1,217.86 |
| 2008-03-25 | 1,292.86 |
| 2008-03-20 | 989.29 |
| 2008-03-19 | 1,175.00 |
| 2008-03-18 | 1,275.00 |
| 2008-03-17 | 1,310.71 |
| 2008-03-14 | 1,425.00 |
| 2008-03-13 | 1,367.86 |
| 2008-03-12 | 1,471.43 |
| 2008-03-11 | 1,446.43 |
| 2008-03-10 | 1,285.71 |
| 2008-03-07 | 1,289.29 |
| 2008-03-06 | 1,367.86 |
| 2008-03-05 | 1,389.29 |
| 2008-03-04 | 1,396.43 |
| 2008-03-03 | 1,385.71 |
| 2008-02-29 | 1,396.43 |
| 2008-02-28 | 1,385.71 |
| 2008-02-27 | 1,414.29 |
| 2008-02-26 | 1,507.14 |
| 2008-02-25 | 1,507.14 |
| 2008-02-22 | 1,421.43 |
| 2008-02-21 | 1,539.29 |
| 2008-02-20 | 1,517.86 |
| 2008-02-19 | 1,578.57 |
| 2008-02-18 | 1,603.57 |
| 2008-02-15 | 1,664.29 |
| 2008-02-14 | 1,675.00 |
| 2008-02-13 | 1,671.43 |
| 2008-02-12 | 1,667.86 |
| 2008-02-11 | 1,642.86 |
| 2008-02-06 | 1,678.57 |
| 2008-02-05 | 1,685.71 |
| 2008-02-04 | 1,703.57 |
| 2008-02-01 | 1,678.57 |
| 2008-01-31 | 1,721.43 |
| 2008-01-30 | 1,710.71 |
| 2008-01-29 | 1,675.00 |
| 2008-01-28 | 1,721.43 |
| 2008-01-25 | 1,753.57 |
| 2008-01-24 | 1,614.29 |
| 2008-01-23 | 1,657.14 |
| 2008-01-22 | 1,550.00 |
| 2008-01-21 | 1,757.14 |
| 2008-01-18 | 1,871.43 |
| 2008-01-17 | 1,850.00 |
| 2008-01-16 | 1,867.86 |
| 2008-01-15 | 1,917.86 |
| 2008-01-14 | 1,903.57 |
| 2008-01-11 | 1,946.43 |
| 2008-01-10 | 1,789.29 |
| 2008-01-09 | 1,764.29 |
| 2008-01-08 | 1,725.00 |
| 2008-01-07 | 1,721.43 |
| 2008-01-04 | 1,753.57 |
| 2008-01-03 | 1,764.29 |
| 2008-01-02 | 1,782.14 |
| 2007-12-31 | 1,696.43 |
| 2007-12-28 | 1,625.00 |
| 2007-12-27 | 1,564.29 |
| 2007-12-24 | 1,517.86 |
| 2007-12-21 | 1,507.14 |
| 2007-12-20 | 1,507.14 |
| 2007-12-19 | 1,525.00 |
| 2007-12-18 | 1,503.57 |
| 2007-12-17 | 1,525.00 |
| 2007-12-14 | 1,578.57 |
| 2007-12-13 | 1,553.57 |
| 2007-12-12 | 1,542.86 |
| 2007-12-11 | 1,575.00 |
| 2007-12-10 | 1,542.86 |
| 2007-12-07 | 1,542.86 |
| 2007-12-06 | 1,496.43 |
| 2007-12-05 | 1,500.00 |
| 2007-12-04 | 1,546.43 |
| 2007-12-03 | 1,546.43 |
| 2007-11-30 | 1,621.43 |
| 2007-11-29 | 1,542.86 |
| 2007-11-28 | 1,507.14 |
| 2007-11-27 | 1,578.57 |
| 2007-11-26 | 1,567.86 |
| 2007-11-23 | 1,596.43 |
| 2007-11-22 | 1,621.43 |
| 2007-11-21 | 1,614.29 |
| 2007-11-20 | 1,614.29 |
| 2007-11-19 | 1,646.43 |
| 2007-11-16 | 1,678.57 |
| 2007-11-15 | 1,667.86 |
| 2007-11-14 | 1,714.29 |
| 2007-11-13 | 1,682.14 |
| 2007-11-12 | 1,617.86 |
| 2007-11-09 | 1,625.00 |
| 2007-11-08 | 1,642.86 |
| 2007-11-07 | 1,682.14 |
| 2007-11-06 | 1,685.71 |
| 2007-11-05 | 1,660.71 |
| 2007-11-02 | 1,764.29 |
| 2007-11-01 | 1,721.43 |
| 2007-10-31 | 1,735.71 |
| 2007-10-30 | 1,667.86 |
| 2007-10-29 | 1,650.00 |
| 2007-10-26 | 1,667.86 |
| 2007-10-25 | 1,642.86 |
| 2007-10-24 | 1,735.71 |
| 2007-10-23 | 1,864.29 |
| 2007-10-22 | 1,671.43 |
| 2007-10-18 | 1,682.14 |
| 2007-10-17 | 1,578.57 |
| 2007-10-16 | 1,542.86 |
| 2007-10-15 | 1,507.14 |
| 2007-10-12 | 1,507.14 |
| 2007-10-11 | 1,485.71 |
| 2007-10-10 | 1,550.00 |
| 2007-10-09 | 1,478.57 |
| 2007-10-08 | 1,371.43 |
| 2007-10-05 | 1,442.86 |
| 2007-10-04 | 1,175.00 |
| 2007-10-03 | 1,121.43 |
| 2007-10-02 | 1,160.71 |
| 2007-09-28 | 1,103.57 |
| 2007-09-27 | 1,082.14 |
| 2007-09-25 | 1,075.00 |
| 2007-09-24 | 1,067.86 |
| 2007-09-21 | 1,092.86 |
| 2007-09-20 | 1,092.86 |
| 2007-09-19 | 1,135.71 |
| 2007-09-18 | 1,128.57 |
| 2007-09-17 | 1,175.00 |
| 2007-09-14 | 1,214.29 |
| 2007-09-13 | 1,210.71 |
| 2007-09-12 | 1,228.57 |
| 2007-09-11 | 1,242.86 |
| 2007-09-10 | 1,271.43 |
| 2007-09-07 | 1,217.86 |
| 2007-09-06 | 1,117.86 |
| 2007-09-05 | 1,042.86 |
| 2007-09-04 | 1,025.00 |
| 2007-09-03 | 1,057.14 |
| 2007-08-31 | 1,035.71 |
| 2007-08-30 | 1,032.14 |
| 2007-08-29 | 1,071.43 |
| 2007-08-28 | 1,042.86 |
| 2007-08-27 | 1,100.00 |
| 2007-08-24 | 989.29 |
| 2007-08-23 | 989.29 |
| 2007-08-22 | 964.29 |
| 2007-08-21 | 900.00 |
| 2007-08-20 | 925.00 |
| 2007-08-17 | 900.00 |
| 2007-08-16 | 953.57 |
| 2007-08-15 | 978.57 |
| 2007-08-14 | 1,003.57 |
| 2007-08-13 | 996.43 |
| 2007-08-10 | 1,021.43 |
| 2007-08-09 | 1,039.29 |
| 2007-08-08 | 1,042.86 |
| 2007-08-07 | 825.00 |
| 2007-08-06 | 1,028.57 |
| 2007-08-03 | 1,103.57 |
| 2007-08-02 | 1,103.57 |
| 2007-08-01 | 1,150.00 |
| 2007-07-31 | 1,192.86 |
| 2007-07-30 | 1,185.71 |
| 2007-07-27 | 1,192.86 |
| 2007-07-26 | 1,221.43 |
| 2007-07-25 | 1,221.43 |
| 2007-07-24 | 1,175.00 |
| 2007-07-23 | 1,217.86 |
| 2007-07-20 | 1,225.00 |
| 2007-07-19 | 1,260.71 |
| 2007-07-18 | 1,292.86 |
| 2007-07-17 | 1,285.71 |
| 2007-07-16 | 1,296.43 |
| 2007-07-13 | 1,296.43 |
| 2007-07-12 | 1,357.14 |
| 2007-07-11 | 1,317.86 |
| 2007-07-10 | 1,210.71 |
| 2007-07-09 | 1,146.43 |
| 2007-07-06 | 1,042.86 |
| 2007-07-05 | 1,067.86 |
| 2007-07-04 | 1,025.00 |
| 2007-07-03 | 1,057.14 |
| 2007-06-29 | 1,039.29 |
| 2007-06-28 | 1,092.86 |
| 2007-06-27 | 1,107.14 |
| 2007-06-26 | 1,114.29 |
| 2007-06-25 | 1,135.71 |
| 2007-06-22 | 1,107.14 |
| 2007-06-21 | 1,092.86 |
| 2007-06-20 | 1,121.43 |
| 2007-06-18 | 1,117.86 |
| 2007-06-15 | 1,171.43 |
| 2007-06-14 | 1,171.43 |
| 2007-06-13 | 1,207.14 |
| 2007-06-12 | 1,150.00 |
| 2007-06-11 | 1,185.71 |
| 2007-06-08 | 1,171.43 |
| 2007-06-07 | 1,157.14 |
| 2007-06-06 | 1,153.57 |
| 2007-06-05 | 1,142.86 |
| 2007-06-04 | 1,146.43 |
| 2007-06-01 | 1,139.29 |
| 2007-05-31 | 1,142.86 |
| 2007-05-30 | 1,153.57 |
| 2007-05-29 | 1,182.14 |
| 2007-05-28 | 1,207.14 |
| 2007-05-25 | 1,250.00 |
| 2007-05-23 | 1,221.43 |
| 2007-05-22 | 1,096.43 |
| 2007-05-21 | 928.57 |
| 2007-05-18 | 807.14 |
| 2007-05-17 | 814.29 |
| 2007-05-16 | 692.86 |
| 2007-05-15 | 692.86 |
| 2007-05-14 | 707.14 |
| 2007-05-11 | 692.86 |
| 2007-05-10 | 689.29 |
| 2007-05-09 | 685.71 |
| 2007-05-08 | 678.57 |
| 2007-05-07 | 696.43 |
| 2007-05-04 | 703.57 |
| 2007-05-03 | 721.43 |
| 2007-05-02 | 735.71 |
| 2007-04-30 | 685.71 |
| 2007-04-27 | 689.29 |
| 2007-04-26 | 700.00 |
| 2007-04-25 | 685.71 |
| 2007-04-24 | 725.00 |
| 2007-04-23 | 725.00 |
| 2007-04-20 | 746.43 |
| 2007-04-19 | 700.00 |
| 2007-04-18 | 728.57 |
| 2007-04-17 | 685.71 |
| 2007-04-16 | 721.43 |
| 2007-04-13 | 767.86 |
| 2007-04-12 | 775.00 |
| 2007-04-11 | 650.00 |
| 2007-04-10 | 650.00 |
| 2007-04-04 | 682.14 |
| 2007-04-03 | 689.29 |
| 2007-04-02 | 717.86 |
| 2007-03-30 | 725.00 |
| 2007-03-29 | 714.29 |
| 2007-03-28 | 725.00 |
| 2007-03-27 | 696.43 |
| 2007-03-26 | 725.00 |
| 2007-03-23 | 746.43 |
| 2007-03-22 | 757.14 |
| 2007-03-21 | 803.57 |
| 2007-03-20 | 753.57 |
| 2007-03-19 | 753.57 |
| 2007-03-16 | 753.57 |
| 2007-03-15 | 753.57 |
| 2007-03-14 | 753.57 |
| 2007-03-13 | 742.86 |
| 2007-03-12 | 732.14 |
| 2007-03-09 | 678.57 |
| 2007-03-08 | 725.00 |
| 2007-03-07 | 728.57 |
| 2007-03-06 | 785.71 |
| 2007-03-05 | 764.29 |
| 2007-03-02 | 750.00 |
| 2007-03-01 | 678.57 |
| 2007-02-28 | 617.86 |
| 2007-02-27 | 632.14 |
| 2007-02-26 | 610.71 |
| 2007-02-23 | 503.57 |
| 2007-02-22 | 507.14 |
| 2007-02-21 | 510.71 |
| 2007-02-16 | 507.14 |
| 2007-02-15 | 500.00 |
| 2007-02-14 | 489.29 |
| 2007-02-13 | 489.29 |
| 2007-02-12 | 507.14 |
| 2007-02-09 | 510.71 |
| 2007-02-08 | 492.86 |
| 2007-02-07 | 503.57 |
| 2007-02-06 | 503.57 |
| 2007-02-05 | 510.71 |
| 2007-02-02 | 496.43 |
| 2007-02-01 | 525.00 |
| 2007-01-31 | 542.86 |
| 2007-01-30 | 553.57 |
| 2007-01-29 | 417.86 |
| 2007-01-26 | 360.71 |
| 2007-01-25 | 307.14 |
| 2007-01-24 | 228.57 |
| 2007-01-23 | 196.43 |
| 2007-01-22 | 225.00 |
| 2007-01-19 | 228.57 |
| 2007-01-18 | 232.14 |
| 2007-01-17 | 232.14 |
| 2007-01-16 | 232.14 |
| 2007-01-15 | 228.57 |
| 2007-01-12 | 232.14 |
| 2007-01-11 | 232.14 |
| 2007-01-10 | 232.14 |
| 2007-01-09 | 239.29 |
| 2007-01-08 | 250.00 |
| 2007-01-05 | 253.57 |
| 2007-01-04 | 257.14 |
| 2007-01-03 | 253.57 |
| 2007-01-02 | 235.71 |
| 2006-12-29 | 242.86 |
| 2006-12-28 | 250.00 |
| 2006-12-27 | 264.29 |
| 2006-12-22 | 246.43 |
| 2006-12-21 | 250.00 |
| 2006-12-20 | 257.14 |
| 2006-12-19 | 264.29 |
| 2006-12-18 | 275.00 |
| 2006-12-15 | 260.71 |
| 2006-12-14 | 275.00 |
| 2006-12-13 | 264.29 |
| 2006-12-12 | 260.71 |
| 2006-12-11 | 264.29 |
| 2006-12-08 | 267.86 |
| 2006-12-07 | 267.86 |
| 2006-12-06 | 264.29 |
| 2006-12-05 | 257.14 |
| 2006-12-04 | 264.29 |
| 2006-12-01 | 275.00 |
| 2006-11-30 | 257.14 |
| 2006-11-29 | 271.43 |
| 2006-11-28 | 214.29 |
| 2006-11-27 | 257.14 |
| 2006-11-24 | 285.71 |
| 2006-11-23 | 310.71 |
| 2006-11-22 | 289.29 |
| 2006-11-21 | 300.00 |
| 2006-11-20 | 303.57 |
| 2006-11-17 | 303.57 |
| 2006-11-16 | 303.57 |
| 2006-11-15 | 314.29 |
| 2006-11-14 | 325.00 |
| 2006-11-13 | 342.86 |
| 2006-11-10 | 342.86 |
| 2006-11-09 | 353.57 |
| 2006-11-08 | 353.57 |
| 2006-11-07 | 360.71 |
| 2006-11-06 | 364.29 |
| 2006-11-03 | 350.00 |
| 2006-11-02 | 364.29 |
| 2006-11-01 | 360.71 |
| 2006-10-31 | 364.29 |
| 2006-10-27 | 353.57 |
| 2006-10-26 | 364.29 |
| 2006-10-25 | 364.29 |
| 2006-10-24 | 364.29 |
| 2006-10-23 | 371.43 |
| 2006-10-20 | 367.86 |
| 2006-10-19 | 378.57 |
| 2006-10-18 | 382.14 |
| 2006-10-17 | 385.71 |
| 2006-10-16 | 396.43 |
| 2006-10-13 | 400.00 |
| 2006-10-12 | 375.00 |
| 2006-10-11 | 400.00 |
| 2006-10-10 | 382.14 |
| 2006-10-09 | 367.86 |
| 2006-10-06 | 367.86 |
| 2006-10-05 | 382.14 |
| 2006-10-04 | 389.29 |
| 2006-10-03 | 364.29 |
| 2006-09-29 | 307.14 |
| 2006-09-28 | 260.71 |
| 2006-09-27 | 303.57 |
| 2006-09-26 | 350.00 |
| 2006-09-25 | 364.29 |
| 2006-09-22 | 364.29 |
| 2006-09-21 | 371.43 |
| 2006-09-20 | 364.29 |
| 2006-09-19 | 375.00 |
| 2006-09-18 | 378.57 |
| 2006-09-15 | 382.14 |
| 2006-09-14 | 382.14 |
| 2006-09-13 | 367.86 |
| 2006-09-12 | 364.29 |
| 2006-09-11 | 364.29 |
| 2006-09-08 | 378.57 |
| 2006-09-07 | 378.57 |
| 2006-09-06 | 389.29 |
| 2006-09-05 | 392.86 |
| 2006-09-04 | 385.71 |
| 2006-09-01 | 364.29 |
| 2006-08-31 | 360.71 |
| 2006-08-30 | 375.00 |
| 2006-08-29 | 382.14 |
| 2006-08-28 | 375.00 |
| 2006-08-25 | 375.00 |
| 2006-08-24 | 364.29 |
| 2006-08-23 | 375.00 |
| 2006-08-22 | 382.14 |
| 2006-08-21 | 382.14 |
| 2006-08-18 | 382.14 |
| 2006-08-17 | 378.57 |
| 2006-08-16 | 375.00 |
| 2006-08-15 | 364.29 |
| 2006-08-14 | 382.14 |
| 2006-08-11 | 385.71 |
| 2006-08-10 | 385.71 |
| 2006-08-09 | 385.71 |
| 2006-08-08 | 389.29 |
| 2006-08-07 | 389.29 |
| 2006-08-04 | 389.29 |
| 2006-08-03 | 403.57 |
| 2006-08-02 | 392.86 |
| 2006-08-01 | 396.43 |
| 2006-07-31 | 396.43 |
| 2006-07-28 | 396.43 |
| 2006-07-27 | 396.43 |
| 2006-07-26 | 407.14 |
| 2006-07-25 | 403.57 |
| 2006-07-24 | 421.43 |
| 2006-07-21 | 421.43 |
| 2006-07-20 | 425.00 |
| 2006-07-19 | 417.86 |
| 2006-07-18 | 425.00 |
| 2006-07-17 | 407.14 |
| 2006-07-14 | 364.29 |
| 2006-07-13 | 360.71 |
| 2006-07-12 | 364.29 |
| 2006-07-11 | 364.29 |
| 2006-07-10 | 364.29 |
| 2006-07-07 | 364.29 |
| 2006-07-06 | 364.29 |
| 2006-07-05 | 378.57 |
| 2006-07-04 | 385.71 |
| 2006-07-03 | 414.29 |
| 2006-06-30 | 414.29 |
| 2006-06-29 | 417.86 |
| 2006-06-28 | 432.14 |
| 2006-06-27 | 432.14 |
| 2006-06-26 | 432.14 |
| 2006-06-23 | 435.71 |
| 2006-06-22 | 428.57 |
| 2006-06-21 | 421.43 |
| 2006-06-20 | 428.57 |
| 2006-06-19 | 428.57 |
| 2006-06-16 | 428.57 |
| 2006-06-15 | 439.29 |
| 2006-06-14 | 432.14 |
| 2006-06-13 | 421.43 |
| 2006-06-12 | 435.71 |
| 2006-06-09 | 439.29 |
| 2006-06-08 | 435.71 |
| 2006-06-07 | 432.14 |
| 2006-06-06 | 442.86 |
| 2006-06-05 | 446.43 |
| 2006-06-02 | 457.14 |
| 2006-06-01 | 453.57 |
| 2006-05-30 | 442.86 |
| 2006-05-29 | 442.86 |
| 2006-05-26 | 435.71 |
| 2006-05-25 | 417.86 |
| 2006-05-24 | 435.71 |
| 2006-05-23 | 442.86 |
| 2006-05-22 | 435.71 |
| 2006-05-19 | 457.14 |
| 2006-05-18 | 410.71 |
| 2006-05-17 | 414.29 |
| 2006-05-16 | 403.57 |
| 2006-05-15 | 407.14 |
| 2006-05-12 | 421.43 |
| 2006-05-11 | 428.57 |
| 2006-05-10 | 428.57 |
| 2006-05-09 | 414.29 |
| 2006-05-08 | 435.71 |
| 2006-05-04 | 435.71 |
| 2006-05-03 | 435.71 |
| 2006-05-02 | 432.14 |
| 2006-04-28 | 446.43 |
| 2006-04-27 | 421.43 |
| 2006-04-26 | 378.57 |
| 2006-04-25 | 364.29 |
| 2006-04-24 | 382.14 |
| 2006-04-21 | 375.00 |
| 2006-04-20 | 382.14 |
| 2006-04-19 | 392.86 |
| 2006-04-18 | 417.86 |
| 2006-04-13 | 453.57 |
| 2006-04-12 | 467.86 |
| 2006-04-11 | 478.57 |
| 2006-04-10 | 453.57 |
| 2006-04-07 | 435.71 |
| 2006-04-06 | 400.00 |
| 2006-04-04 | 350.00 |
| 2006-04-03 | 275.00 |
| 2006-03-31 | 253.57 |
| 2006-03-30 | 264.29 |
| 2006-03-29 | 210.71 |
| 2006-03-28 | 210.71 |
| 2006-03-27 | 207.14 |
| 2006-03-24 | 189.29 |
| 2006-03-23 | 189.29 |
| 2006-03-22 | 192.86 |
| 2006-03-21 | 189.29 |
| 2006-03-20 | 200.00 |
| 2006-03-17 | 192.86 |
| 2006-03-16 | 192.86 |
| 2006-03-15 | 207.14 |
| 2006-03-14 | 203.57 |
| 2006-03-13 | 203.57 |
| 2006-03-10 | 200.00 |
| 2006-03-09 | 196.43 |
| 2006-03-08 | 192.86 |
| 2006-03-07 | 192.86 |
| 2006-03-06 | 185.71 |
| 2006-03-03 | 171.43 |
| 2006-03-02 | 178.57 |
| 2006-03-01 | 178.57 |
| 2006-02-28 | 185.71 |
| 2006-02-27 | 185.71 |
| 2006-02-24 | 192.86 |
| 2006-02-23 | 196.43 |
| 2006-02-22 | 196.43 |
| 2006-02-21 | 196.43 |
| 2006-02-20 | 196.43 |
| 2006-02-17 | 203.57 |
| 2006-02-16 | 203.57 |
| 2006-02-15 | 207.14 |
| 2006-02-14 | 207.14 |
| 2006-02-13 | 203.57 |
| 2006-02-10 | 203.57 |
| 2006-02-09 | 203.57 |
| 2006-02-08 | 200.00 |
| 2006-02-07 | 185.71 |
| 2006-02-06 | 192.86 |
| 2006-02-03 | 192.86 |
| 2006-02-02 | 192.86 |
| 2006-02-01 | 200.00 |
| 2006-01-27 | 192.86 |
| 2006-01-26 | 192.86 |
| 2006-01-25 | 200.00 |
| 2006-01-24 | 214.29 |
| 2006-01-23 | 203.57 |
| 2006-01-20 | 192.86 |
| 2006-01-19 | 203.57 |
| 2006-01-18 | 192.86 |
| 2006-01-17 | 189.29 |
| 2006-01-16 | 185.71 |
| 2006-01-13 | 178.57 |
| 2006-01-12 | 185.71 |
| 2006-01-11 | 189.29 |
| 2006-01-10 | 189.29 |
| 2006-01-09 | 200.00 |
| 2006-01-06 | 192.86 |
| 2006-01-05 | 192.86 |
| 2006-01-04 | 185.71 |
| 2006-01-03 | 192.86 |
| 2005-12-30 | 207.14 |
| 2005-12-29 | 210.71 |
| 2005-12-28 | 221.43 |
| 2005-12-23 | 221.43 |
| 2005-12-22 | 221.43 |
| 2005-12-21 | 221.43 |
| 2005-12-20 | 221.43 |
| 2005-12-19 | 225.00 |
| 2005-12-16 | 228.57 |
| 2005-12-15 | 225.00 |
| 2005-12-14 | 228.57 |
| 2005-12-13 | 225.00 |
| 2005-12-12 | 225.00 |
| 2005-12-09 | 228.57 |
| 2005-12-08 | 232.14 |
| 2005-12-07 | 232.14 |
| 2005-12-06 | 225.00 |
| 2005-12-05 | 225.00 |
| 2005-12-02 | 221.43 |
| 2005-12-01 | 221.43 |
| 2005-11-30 | 228.57 |
| 2005-11-29 | 232.14 |
| 2005-11-28 | 200.00 |
| 2005-11-25 | 167.86 |
| 2005-11-24 | 164.29 |
| 2005-11-23 | 175.00 |
| 2005-11-22 | 167.86 |
| 2005-11-21 | 160.71 |
| 2005-11-18 | 139.29 |
| 2005-11-17 | 146.43 |
| 2005-11-16 | 142.86 |
| 2005-11-15 | 135.71 |
| 2005-11-14 | 142.86 |
| 2005-11-11 | 142.86 |
| 2005-11-10 | 132.14 |
| 2005-11-09 | 121.43 |
| 2005-11-08 | 128.57 |
| 2005-11-07 | 135.71 |
| 2005-11-04 | 153.57 |
| 2005-11-03 | 157.14 |
| 2005-11-02 | 139.29 |
| 2005-11-01 | 117.86 |
| 2005-10-31 | 103.57 |
| 2005-10-28 | 96.43 |
| 2005-10-27 | 96.43 |
| 2005-10-26 | 100.00 |
| 2005-10-25 | 96.43 |
| 2005-10-24 | 82.14 |
| 2005-10-21 | 78.57 |
| 2005-10-20 | 66.07 |
| 2005-10-19 | 67.86 |
| 2005-10-18 | 67.86 |
| 2005-10-17 | 69.64 |
| 2005-10-14 | 69.64 |
| 2005-10-13 | 69.64 |
| 2005-10-12 | 67.86 |
| 2005-10-10 | 62.50 |
| 2005-10-07 | 62.50 |
| 2005-10-06 | 66.07 |
| 2005-10-05 | 67.86 |
| 2005-10-04 | 66.07 |
| 2005-10-03 | 64.29 |
| 2005-09-30 | 66.07 |
| 2005-09-29 | 64.29 |
| 2005-09-28 | 64.29 |
| 2005-09-27 | 64.29 |
| 2005-09-26 | 58.93 |
| 2005-09-23 | 64.29 |
| 2005-09-22 | 58.93 |
| 2005-09-21 | 58.93 |
| 2005-09-20 | 60.71 |
| 2005-09-16 | 58.93 |
| 2005-09-15 | 60.71 |
| 2005-09-14 | 64.29 |
| 2005-09-13 | 60.71 |
| 2005-09-12 | 58.93 |
| 2005-09-09 | 60.71 |
| 2005-09-08 | 64.29 |
| 2005-09-07 | 57.14 |
| 2005-09-06 | 57.14 |
| 2005-09-05 | 60.71 |
| 2005-09-02 | 71.43 |
| 2005-09-01 | 62.50 |
| 2005-08-31 | 66.07 |
| 2005-08-30 | 60.71 |
| 2005-08-29 | 64.29 |
| 2005-08-26 | 53.57 |
| 2005-08-25 | 55.36 |
| 2005-08-24 | 60.71 |
| 2005-08-23 | 55.36 |
| 2005-08-22 | 62.50 |
| 2005-08-19 | 62.50 |
| 2005-08-18 | 51.79 |
| 2005-08-17 | 69.64 |
| 2005-08-16 | 69.64 |
| 2005-08-15 | 71.43 |
| 2005-08-12 | 69.64 |
| 2005-08-11 | 69.64 |
| 2005-08-10 | 69.64 |
| 2005-08-09 | 73.21 |
| 2005-08-08 | 75.00 |
| 2005-08-05 | 71.43 |
| 2005-08-04 | 75.00 |
| 2005-08-03 | 71.43 |
| 2005-08-02 | 78.57 |
| 2005-08-01 | 67.86 |
| 2005-07-29 | 67.86 |
| 2005-07-28 | 67.86 |
| 2005-07-27 | 67.86 |
| 2005-07-26 | 67.86 |
| 2005-07-25 | 67.86 |
| 2005-07-22 | 67.86 |
| 2005-07-21 | 67.86 |
| 2005-07-20 | 67.86 |
| 2005-07-19 | 67.86 |
| 2005-07-18 | 67.86 |
| 2005-07-15 | 67.86 |
| 2005-07-14 | 67.86 |
| 2005-07-13 | 67.86 |
| 2005-07-12 | 67.86 |
| 2005-07-11 | 67.86 |
| 2005-07-08 | 67.86 |
| 2005-07-07 | 67.86 |
| 2005-07-06 | 67.86 |
| 2005-07-05 | 67.86 |
| 2005-07-04 | 67.86 |
| 2005-06-30 | 67.86 |
| 2005-06-29 | 67.86 |
| 2005-06-28 | 67.86 |
| 2005-06-27 | 67.86 |
| 2005-06-24 | 75.00 |
| 2005-06-23 | 75.00 |
| 2005-06-22 | 76.79 |
| 2005-06-21 | 62.50 |
| 2005-06-20 | 62.50 |
| 2005-06-17 | 73.21 |
| 2005-06-16 | 73.21 |
| 2005-06-15 | 73.21 |
| 2005-06-14 | 75.00 |
| 2005-06-13 | 76.79 |
| 2005-06-10 | 69.64 |
| 2005-06-09 | 69.64 |
| 2005-06-08 | 71.43 |
| 2005-06-07 | 71.43 |
| 2005-06-06 | 75.00 |
| 2005-06-03 | 75.00 |
| 2005-06-02 | 75.00 |
| 2005-06-01 | 67.86 |
| 2005-05-31 | 75.00 |
| 2005-05-30 | 78.57 |
| 2005-05-27 | 78.57 |
| 2005-05-26 | 78.57 |
| 2005-05-25 | 75.00 |
| 2005-05-24 | 67.86 |
| 2005-05-23 | 71.43 |
| 2005-05-20 | 71.43 |
| 2005-05-19 | 71.43 |
| 2005-05-18 | 75.00 |
| 2005-05-17 | 78.57 |
| 2005-05-13 | 78.57 |
| 2005-05-12 | 89.29 |
| 2005-05-11 | 78.57 |
| 2005-05-10 | 85.71 |
| 2005-05-09 | 78.57 |
| 2005-05-06 | 92.86 |
| 2005-05-05 | 100.00 |
| 2005-05-04 | 71.43 |
| 2005-05-03 | 78.57 |
| 2005-04-29 | 66.07 |
| 2005-04-28 | 57.14 |
| 2005-04-27 | 50.00 |
| 2005-04-26 | 42.86 |
| 2005-04-25 | 42.86 |
| 2005-04-22 | 42.86 |
| 2005-04-21 | 35.71 |
| 2005-04-20 | 42.86 |
| 2005-04-19 | 41.07 |
| 2005-04-18 | 41.07 |
| 2005-04-15 | 46.43 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 48.21 |
| 2005-04-12 | 51.79 |
| 2005-04-11 | 46.43 |
| 2005-04-08 | 25.00 |
| 2005-04-07 | 12.50 |
| 2005-04-06 | 12.50 |
| 2005-04-04 | 14.29 |
| 2005-04-01 | 12.50 |
| 2005-03-31 | 17.86 |
| 2005-03-30 | 17.86 |
| 2005-03-29 | 19.64 |
| 2005-03-24 | 12.50 |
| 2005-03-23 | 12.50 |
| 2005-03-22 | 21.43 |
| 2005-03-21 | 17.86 |
| 2005-03-18 | 17.86 |
| 2005-03-17 | 17.86 |
| 2005-03-16 | 17.86 |
| 2005-03-15 | 21.43 |
| 2005-03-14 | 23.21 |
| 2005-03-11 | 25.00 |
| 2005-03-10 | 21.43 |
| 2005-03-09 | 32.14 |
| 2005-03-08 | 25.00 |
| 2005-03-07 | 30.36 |
| 2005-03-04 | 30.36 |
| 2005-03-03 | 32.14 |
| 2005-03-02 | 32.14 |
| 2005-03-01 | 32.14 |
| 2005-02-28 | 32.14 |
| 2005-02-25 | 32.14 |
| 2005-02-24 | 32.14 |
| 2005-02-23 | 41.07 |
| 2005-02-22 | 41.07 |
| 2005-02-21 | 41.07 |
| 2005-02-18 | 35.71 |
| 2005-02-17 | 41.07 |
| 2005-02-16 | 41.07 |
| 2005-02-15 | 41.07 |
| 2005-02-14 | 41.07 |
| 2005-02-08 | 32.14 |
| 2005-02-07 | 32.14 |
| 2005-02-04 | 30.36 |
| 2005-02-03 | 28.57 |
| 2005-02-02 | 41.07 |
| 2005-02-01 | 41.07 |
| 2005-01-31 | 41.07 |
| 2005-01-28 | 41.07 |
| 2005-01-27 | 28.57 |
| 2005-01-26 | 35.71 |
| 2005-01-25 | 35.71 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 42.86 |
| 2005-01-20 | 42.86 |
| 2005-01-19 | 42.86 |
| 2005-01-18 | 39.29 |
| 2005-01-17 | 39.29 |
| 2005-01-14 | 39.29 |
| 2005-01-13 | 39.29 |
| 2005-01-12 | 37.50 |
| 2005-01-11 | 39.29 |
| 2005-01-10 | 42.86 |
| 2005-01-07 | 42.86 |
| 2005-01-06 | 42.86 |
| 2005-01-05 | 42.86 |
| 2005-01-04 | 42.86 |
| 2005-01-03 | 42.86 |
| 2004-12-31 | 39.29 |
| 2004-12-30 | 42.86 |
| 2004-12-29 | 42.86 |
| 2004-12-28 | 42.86 |
| 2004-12-24 | 35.71 |
| 2004-12-23 | 37.50 |
| 2004-12-22 | 37.50 |
| 2004-12-21 | 37.50 |
| 2004-12-20 | 39.29 |
| 2004-12-17 | 32.14 |
| 2004-12-16 | 39.29 |
| 2004-12-15 | 42.86 |
| 2004-12-14 | 35.71 |
| 2004-12-13 | 35.71 |
| 2004-12-10 | 35.71 |
| 2004-12-09 | 35.71 |
| 2004-12-08 | 35.71 |
| 2004-12-07 | 32.14 |
| 2004-12-06 | 32.14 |
| 2004-12-03 | 32.14 |
| 2004-12-02 | 42.86 |
| 2004-12-01 | 48.21 |
| 2004-11-30 | 55.36 |
| 2004-11-29 | 41.07 |
| 2004-11-26 | 30.36 |
| 2004-11-25 | 28.57 |
| 2004-11-24 | 28.57 |
| 2004-11-23 | 17.86 |
| 2004-11-22 | 10.71 |
| 2004-11-19 | 10.71 |
| 2004-11-18 | 10.71 |
| 2004-11-17 | 14.29 |
| 2004-11-16 | 14.29 |
| 2004-11-15 | 14.29 |
| 2004-11-12 | 16.07 |
| 2004-11-11 | 12.50 |
| 2004-11-10 | 12.50 |
| 2004-11-09 | 12.50 |
| 2004-11-08 | 8.93 |
| 2004-11-05 | 7.14 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -1.79 |
| 2004-11-02 | -7.14 |
| 2004-11-01 | -7.14 |
| 2004-10-29 | -3.57 |
| 2004-10-28 | -7.14 |
| 2004-10-27 | -7.14 |
| 2004-10-26 | -17.86 |
| 2004-10-25 | -14.29 |
| 2004-10-21 | -10.71 |
| 2004-10-20 | -10.71 |
| 2004-10-19 | -10.71 |
| 2004-10-18 | -13.21 |
| 2004-10-15 | -7.14 |
| 2004-10-14 | -8.93 |
| 2004-10-13 | -8.93 |
| 2004-10-12 | -8.93 |
| 2004-10-11 | -8.93 |
| 2004-10-08 | -8.93 |
| 2004-10-07 | -8.93 |
| 2004-10-06 | -8.93 |
| 2004-10-05 | -8.93 |
| 2004-10-04 | -20.71 |
| 2004-09-30 | -17.86 |
| 2004-09-28 | -17.50 |
| 2004-09-27 | -13.93 |
| 2004-09-24 | -8.93 |
| 2004-09-23 | -7.14 |
| 2004-09-22 | -7.14 |
| 2004-09-21 | -5.36 |
| 2004-09-20 | -8.93 |
| 2004-09-17 | -8.93 |
| 2004-09-16 | -8.93 |
| 2004-09-15 | -10.71 |
| 2004-09-14 | -10.71 |
| 2004-09-13 | -11.43 |
| 2004-09-10 | -10.71 |
| 2004-09-09 | -10.71 |
| 2004-09-08 | -14.64 |
| 2004-09-07 | -17.86 |
| 2004-09-06 | -14.29 |
| 2004-09-03 | -12.50 |
| 2004-09-02 | -10.71 |
| 2004-09-01 | -10.71 |
| 2004-08-31 | -10.71 |
| 2004-08-30 | -7.14 |
| 2004-08-27 | -7.14 |
| 2004-08-26 | -7.14 |
| 2004-08-25 | -7.14 |
| 2004-08-24 | -7.14 |
| 2004-08-23 | -7.14 |
| 2004-08-20 | -7.14 |
| 2004-08-19 | -10.71 |
| 2004-08-18 | -7.14 |
| 2004-08-17 | -7.14 |
| 2004-08-16 | -7.14 |
| 2004-08-13 | -7.14 |
| 2004-08-12 | -7.14 |
| 2004-08-11 | -7.14 |
| 2004-08-10 | -8.93 |
| 2004-08-09 | -10.71 |
| 2004-08-06 | -10.71 |
| 2004-08-05 | -10.71 |
| 2004-08-04 | -10.71 |
| 2004-08-03 | -7.14 |
| 2004-08-02 | -7.14 |
| 2004-07-30 | -7.14 |
| 2004-07-29 | -8.93 |
| 2004-07-28 | -1.79 |
| 2004-07-27 | -3.57 |
| 2004-07-26 | -3.57 |
| 2004-07-23 | -3.57 |
| 2004-07-22 | 7.14 |
| 2004-07-21 | 7.14 |
| 2004-07-20 | 7.14 |
| 2004-07-19 | -3.57 |
| 2004-07-16 | -1.79 |
| 2004-07-15 | -1.79 |
| 2004-07-14 | -1.79 |
| 2004-07-13 | -1.79 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 3.57 |
| 2004-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy