SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 0 | 3.420 | 3.400 | 3.420 | 3.300 | 3.450 | 20,690,041 | 69,999,155 | 3.3832 | 3.420 | 3.400 | 3.420 | 3.300 | 3.450 | 20,690,041 | 3.3832 | 1.48% |
| 2026-02-27 | 0 | 3.370 | 3.360 | 3.370 | 3.220 | 3.370 | 13,282,666 | 43,844,589 | 3.3009 | 3.370 | 3.360 | 3.370 | 3.220 | 3.370 | 13,282,666 | 3.3009 | 3.37% |
| 2026-02-26 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.330 | 6,120,000 | 20,022,740 | 3.2717 | 3.260 | 3.250 | 3.260 | 3.250 | 3.330 | 6,120,000 | 3.2717 | -1.51% |
| 2026-02-25 | 0 | 3.310 | 3.290 | 3.310 | 3.270 | 3.380 | 7,731,660 | 25,521,056 | 3.3009 | 3.310 | 3.290 | 3.310 | 3.270 | 3.380 | 7,731,660 | 3.3009 | -1.19% |
| 2026-02-24 | 0 | 3.350 | 3.330 | 3.350 | 3.250 | 3.350 | 8,872,000 | 29,437,760 | 3.3181 | 3.350 | 3.330 | 3.350 | 3.250 | 3.350 | 8,872,000 | 3.3181 | 1.52% |
| 2026-02-23 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.310 | 2,596,096 | 8,538,215 | 3.2889 | 3.300 | 3.280 | 3.300 | 3.270 | 3.310 | 2,596,096 | 3.2889 | 0.92% |
| 2026-02-20 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.330 | 2,998,678 | 9,802,245 | 3.2689 | 3.270 | 3.250 | 3.270 | 3.240 | 3.330 | 2,998,678 | 3.2689 | -2.10% |
| 2026-02-16 | 0 | 3.340 | 3.300 | 3.340 | 3.290 | 3.350 | 794,000 | 2,637,732 | 3.3221 | 3.340 | 3.300 | 3.340 | 3.290 | 3.350 | 794,000 | 3.3221 | 1.52% |
| 2026-02-13 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.390 | 10,240,000 | 33,567,380 | 3.2781 | 3.290 | 3.280 | 3.290 | 3.240 | 3.390 | 10,240,000 | 3.2781 | -2.08% |
| 2026-02-12 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.410 | 3,630,743 | 12,195,996 | 3.3591 | 3.360 | 3.350 | 3.360 | 3.330 | 3.410 | 3,630,743 | 3.3591 | -0.88% |
| 2026-02-11 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.390 | 4,984,000 | 16,789,318 | 3.3686 | 3.390 | 3.380 | 3.390 | 3.320 | 3.390 | 4,984,000 | 3.3686 | 1.19% |
| 2026-02-10 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.350 | 4,532,996 | 15,047,546 | 3.3196 | 3.350 | 3.340 | 3.350 | 3.290 | 3.350 | 4,532,996 | 3.3196 | 0.30% |
| 2026-02-09 | 0 | 3.340 | 3.320 | 3.340 | 3.260 | 3.360 | 10,290,000 | 34,262,020 | 3.3296 | 3.340 | 3.320 | 3.340 | 3.260 | 3.360 | 10,290,000 | 3.3296 | 1.83% |
| 2026-02-06 | 0 | 3.280 | 3.240 | 3.280 | 3.160 | 3.300 | 9,834,725 | 31,808,335 | 3.2343 | 3.280 | 3.240 | 3.280 | 3.160 | 3.300 | 9,834,725 | 3.2343 | 0.31% |
| 2026-02-05 | 0 | 3.270 | 3.250 | 3.270 | 3.160 | 3.390 | 15,402,000 | 49,663,320 | 3.2245 | 3.270 | 3.250 | 3.270 | 3.160 | 3.390 | 15,402,000 | 3.2245 | -5.22% |
| 2026-02-04 | 0 | 3.450 | 3.430 | 3.450 | 3.260 | 3.500 | 25,040,053 | 86,151,597 | 3.4406 | 3.450 | 3.430 | 3.450 | 3.260 | 3.500 | 25,040,053 | 3.4406 | 5.18% |
| 2026-02-03 | 0 | 3.280 | 3.260 | 3.280 | 3.190 | 3.280 | 5,500,132 | 17,815,136 | 3.2390 | 3.280 | 3.260 | 3.280 | 3.190 | 3.280 | 5,500,132 | 3.2390 | 0.61% |
| 2026-02-02 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.320 | 8,800,000 | 28,629,930 | 3.2534 | 3.260 | 3.250 | 3.260 | 3.210 | 3.320 | 8,800,000 | 3.2534 | -1.21% |
| 2026-01-30 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.340 | 7,831,600 | 25,710,972 | 3.2830 | 3.300 | 3.290 | 3.300 | 3.230 | 3.340 | 7,831,600 | 3.2830 | -1.49% |
| 2026-01-29 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.380 | 7,082,888 | 23,609,942 | 3.3334 | 3.350 | 3.340 | 3.350 | 3.290 | 3.380 | 7,082,888 | 3.3334 | 1.21% |
| 2026-01-28 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.350 | 7,900,973 | 25,984,051 | 3.2887 | 3.310 | 3.300 | 3.310 | 3.220 | 3.350 | 7,900,973 | 3.2887 | 1.22% |
| 2026-01-27 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.390 | 9,933,267 | 32,563,167 | 3.2782 | 3.270 | 3.260 | 3.270 | 3.240 | 3.390 | 9,933,267 | 3.2782 | -2.97% |
| 2026-01-26 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.400 | 8,875,699 | 29,927,486 | 3.3718 | 3.370 | 3.370 | 3.380 | 3.340 | 3.400 | 8,875,699 | 3.3718 | -0.30% |
| 2026-01-23 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.390 | 10,122,352 | 33,976,512 | 3.3566 | 3.380 | 3.370 | 3.380 | 3.310 | 3.390 | 10,122,352 | 3.3566 | 1.20% |
| 2026-01-22 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.450 | 8,765,062 | 29,359,215 | 3.3496 | 3.340 | 3.340 | 3.350 | 3.320 | 3.450 | 8,765,062 | 3.3496 | -2.34% |
| 2026-01-21 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.450 | 12,815,733 | 43,671,840 | 3.4077 | 3.420 | 3.410 | 3.420 | 3.360 | 3.450 | 12,815,733 | 3.4077 | 0.88% |
| 2026-01-20 | 0 | 3.390 | 3.370 | 3.390 | 3.290 | 3.410 | 9,158,600 | 30,774,882 | 3.3602 | 3.390 | 3.370 | 3.390 | 3.290 | 3.410 | 9,158,600 | 3.3602 | 1.80% |
| 2026-01-19 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.370 | 6,540,000 | 21,627,960 | 3.3070 | 3.330 | 3.320 | 3.330 | 3.290 | 3.370 | 6,540,000 | 3.3070 | 0.00% |
| 2026-01-16 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.400 | 6,376,448 | 21,315,995 | 3.3429 | 3.330 | 3.320 | 3.330 | 3.300 | 3.400 | 6,376,448 | 3.3429 | 0.91% |
| 2026-01-15 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.400 | 13,534,674 | 45,365,470 | 3.3518 | 3.300 | 3.290 | 3.300 | 3.290 | 3.400 | 13,534,674 | 3.3518 | -0.30% |
| 2026-01-14 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.340 | 10,565,414 | 34,893,534 | 3.3026 | 3.310 | 3.300 | 3.310 | 3.270 | 3.340 | 10,565,414 | 3.3026 | 0.30% |
| 2026-01-13 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.330 | 14,621,391 | 47,887,513 | 3.2752 | 3.300 | 3.290 | 3.300 | 3.210 | 3.330 | 14,621,391 | 3.2752 | 2.17% |
| 2026-01-12 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.350 | 6,128,849 | 20,065,370 | 3.2739 | 3.230 | 3.230 | 3.240 | 3.230 | 3.350 | 6,128,849 | 3.2739 | -2.12% |
| 2026-01-09 | 0 | 3.300 | 3.290 | 3.300 | 3.170 | 3.320 | 12,608,735 | 41,484,113 | 3.2901 | 3.300 | 3.290 | 3.300 | 3.170 | 3.320 | 12,608,735 | 3.2901 | 2.48% |
| 2026-01-08 | 0 | 3.220 | 3.210 | 3.220 | 3.150 | 3.240 | 10,396,338 | 33,359,908 | 3.2088 | 3.220 | 3.210 | 3.220 | 3.150 | 3.240 | 10,396,338 | 3.2088 | 0.94% |
| 2026-01-07 | 0 | 3.190 | 3.180 | 3.190 | 3.010 | 3.260 | 21,830,640 | 69,239,567 | 3.1717 | 3.190 | 3.180 | 3.190 | 3.010 | 3.260 | 21,830,640 | 3.1717 | 5.98% |
| 2026-01-06 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.030 | 8,318,265 | 24,946,071 | 2.9990 | 3.010 | 3.010 | 3.020 | 2.950 | 3.030 | 8,318,265 | 2.9990 | 1.01% |
| 2026-01-05 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.010 | 4,457,361 | 13,225,456 | 2.9671 | 2.980 | 2.970 | 2.980 | 2.940 | 3.010 | 4,457,361 | 2.9671 | 0.00% |
| 2026-01-02 | 0 | 2.980 | 2.960 | 2.980 | 2.910 | 2.980 | 2,732,996 | 8,049,618 | 2.9453 | 2.980 | 2.960 | 2.980 | 2.910 | 2.980 | 2,732,996 | 2.9453 | 1.71% |
| 2025-12-31 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.950 | 1,810,275 | 5,312,189 | 2.9345 | 2.930 | 2.920 | 2.930 | 2.920 | 2.950 | 1,810,275 | 2.9345 | 0.34% |
| 2025-12-30 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 3,292,281 | 9,632,165 | 2.9257 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 3,292,281 | 2.9257 | -0.68% |
| 2025-12-29 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.980 | 13,136,000 | 38,477,484 | 2.9292 | 2.940 | 2.930 | 2.940 | 2.880 | 2.980 | 13,136,000 | 2.9292 | -1.34% |
| 2025-12-24 | 0 | 2.980 | 2.940 | 2.980 | 2.880 | 2.980 | 4,218,000 | 12,414,818 | 2.9433 | 2.980 | 2.940 | 2.980 | 2.880 | 2.980 | 4,218,000 | 2.9433 | 2.41% |
| 2025-12-23 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.930 | 3,204,000 | 9,291,580 | 2.9000 | 2.910 | 2.900 | 2.910 | 2.880 | 2.930 | 3,204,000 | 2.9000 | 0.34% |
| 2025-12-22 | 0 | 2.900 | 2.870 | 2.900 | 2.830 | 2.910 | 8,838,963 | 25,428,711 | 2.8769 | 2.900 | 2.870 | 2.900 | 2.830 | 2.910 | 8,838,963 | 2.8769 | 0.00% |
| 2025-12-19 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.910 | 4,950,600 | 14,343,358 | 2.8973 | 2.900 | 2.880 | 2.900 | 2.870 | 2.910 | 4,950,600 | 2.8973 | 0.35% |
| 2025-12-18 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 3,584,399 | 10,365,900 | 2.8919 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 3,584,399 | 2.8919 | 0.35% |
| 2025-12-17 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.900 | 4,064,000 | 11,722,516 | 2.8845 | 2.880 | 2.870 | 2.880 | 2.860 | 2.900 | 4,064,000 | 2.8845 | -0.69% |
| 2025-12-16 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.930 | 8,068,000 | 23,260,170 | 2.8830 | 2.900 | 2.890 | 2.900 | 2.860 | 2.930 | 8,068,000 | 2.8830 | -0.68% |
| 2025-12-15 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 3,622,000 | 10,567,010 | 2.9175 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 3,622,000 | 2.9175 | -1.02% |
| 2025-12-12 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 2.950 | 2,405,800 | 7,074,300 | 2.9405 | 2.950 | 2.930 | 2.950 | 2.920 | 2.950 | 2,405,800 | 2.9405 | 0.34% |
| 2025-12-11 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.980 | 3,247,717 | 9,551,866 | 2.9411 | 2.940 | 2.930 | 2.940 | 2.930 | 2.980 | 3,247,717 | 2.9411 | -0.68% |
| 2025-12-10 | 0 | 2.960 | 2.940 | 2.960 | 2.830 | 2.990 | 17,920,000 | 52,843,320 | 2.9488 | 2.960 | 2.940 | 2.960 | 2.830 | 2.990 | 17,920,000 | 2.9488 | 3.50% |
| 2025-12-09 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 8,172,600 | 23,289,886 | 2.8498 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 8,172,600 | 2.8498 | 0.00% |
| 2025-12-08 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.920 | 11,929,157 | 34,165,545 | 2.8640 | 2.860 | 2.860 | 2.870 | 2.850 | 2.920 | 11,929,157 | 2.8640 | -2.05% |
| 2025-12-05 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.930 | 8,351,569 | 24,214,524 | 2.8994 | 2.920 | 2.910 | 2.920 | 2.850 | 2.930 | 8,351,569 | 2.8994 | 1.74% |
| 2025-12-04 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.940 | 17,081,957 | 49,112,772 | 2.8751 | 2.870 | 2.870 | 2.880 | 2.860 | 2.940 | 17,081,957 | 2.8751 | -0.69% |
| 2025-12-03 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.940 | 15,892,873 | 45,986,686 | 2.8935 | 2.890 | 2.890 | 2.900 | 2.870 | 2.940 | 15,892,873 | 2.8935 | -0.69% |
| 2025-12-02 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.910 | 19,858,410 | 57,534,530 | 2.8972 | 2.910 | 2.900 | 2.910 | 2.860 | 2.910 | 19,858,410 | 2.8972 | 0.69% |
| 2025-12-01 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.940 | 20,280,200 | 58,316,542 | 2.8755 | 2.890 | 2.880 | 2.890 | 2.840 | 2.940 | 20,280,200 | 2.8755 | -0.69% |
| 2025-11-28 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.980 | 12,625,160 | 36,887,607 | 2.9218 | 2.910 | 2.900 | 2.910 | 2.880 | 2.980 | 12,625,160 | 2.9218 | -0.68% |
| 2025-11-27 | 0 | 2.930 | 2.930 | 2.940 | 2.750 | 3.070 | 51,276,000 | 151,325,560 | 2.9512 | 2.930 | 2.930 | 2.940 | 2.750 | 3.070 | 51,276,000 | 2.9512 | -4.56% |
| 2025-11-26 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.100 | 11,144,071 | 34,070,339 | 3.0573 | 3.070 | 3.050 | 3.070 | 3.030 | 3.100 | 11,144,071 | 3.0573 | -0.97% |
| 2025-11-25 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.110 | 7,712,600 | 23,793,998 | 3.0851 | 3.100 | 3.090 | 3.100 | 3.050 | 3.110 | 7,712,600 | 3.0851 | 0.32% |
| 2025-11-24 | 0 | 3.090 | 3.070 | 3.090 | 3.040 | 3.100 | 8,077,580 | 24,808,266 | 3.0712 | 3.090 | 3.070 | 3.090 | 3.040 | 3.100 | 8,077,580 | 3.0712 | -0.32% |
| 2025-11-21 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.150 | 6,859,480 | 21,308,334 | 3.1064 | 3.100 | 3.090 | 3.100 | 3.090 | 3.150 | 6,859,480 | 3.1064 | -1.59% |
| 2025-11-20 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.180 | 4,714,040 | 14,849,232 | 3.1500 | 3.150 | 3.140 | 3.150 | 3.120 | 3.180 | 4,714,040 | 3.1500 | 0.00% |
| 2025-11-19 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.170 | 7,110,859 | 22,347,587 | 3.1427 | 3.150 | 3.140 | 3.150 | 3.120 | 3.170 | 7,110,859 | 3.1427 | 0.00% |
| 2025-11-18 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.280 | 11,399,696 | 36,118,372 | 3.1684 | 3.150 | 3.140 | 3.150 | 3.130 | 3.280 | 11,399,696 | 3.1684 | -4.26% |
| 2025-11-17 | 0 | 3.290 | 3.270 | 3.290 | 3.220 | 3.290 | 6,163,910 | 20,107,087 | 3.2621 | 3.290 | 3.270 | 3.290 | 3.220 | 3.290 | 6,163,910 | 3.2621 | 0.61% |
| 2025-11-14 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.280 | 7,056,000 | 23,001,180 | 3.2598 | 3.270 | 3.260 | 3.270 | 3.240 | 3.280 | 7,056,000 | 3.2598 | -0.91% |
| 2025-11-13 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.310 | 9,336,567 | 30,676,381 | 3.2856 | 3.300 | 3.290 | 3.300 | 3.240 | 3.310 | 9,336,567 | 3.2856 | 0.61% |
| 2025-11-12 | 0 | 3.280 | 3.250 | 3.280 | 3.220 | 3.290 | 8,627,068 | 28,166,426 | 3.2649 | 3.280 | 3.250 | 3.280 | 3.220 | 3.290 | 8,627,068 | 3.2649 | 0.92% |
| 2025-11-11 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.260 | 13,479,667 | 43,106,569 | 3.1979 | 3.250 | 3.240 | 3.250 | 3.150 | 3.260 | 13,479,667 | 3.1979 | 0.62% |
| 2025-11-10 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.250 | 20,079,776 | 64,209,819 | 3.1977 | 3.230 | 3.220 | 3.230 | 3.150 | 3.250 | 20,079,776 | 3.1977 | 0.00% |
| 2025-11-07 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.250 | 4,384,723 | 14,073,878 | 3.2098 | 3.230 | 3.220 | 3.230 | 3.180 | 3.250 | 4,384,723 | 3.2098 | -0.62% |
| 2025-11-06 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.260 | 10,454,066 | 33,620,878 | 3.2161 | 3.250 | 3.240 | 3.250 | 3.150 | 3.260 | 10,454,066 | 3.2161 | 1.88% |
| 2025-11-05 | 0 | 3.190 | 3.180 | 3.190 | 3.050 | 3.220 | 9,852,023 | 31,183,478 | 3.1652 | 3.190 | 3.180 | 3.190 | 3.050 | 3.220 | 9,852,023 | 3.1652 | 1.59% |
| 2025-11-04 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.180 | 12,177,276 | 38,162,679 | 3.1339 | 3.140 | 3.130 | 3.140 | 3.080 | 3.180 | 12,177,276 | 3.1339 | 1.29% |
| 2025-11-03 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.130 | 7,553,338 | 23,335,622 | 3.0894 | 3.100 | 3.090 | 3.100 | 3.030 | 3.130 | 7,553,338 | 3.0894 | 1.64% |
| 2025-10-31 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.100 | 7,588,000 | 23,165,630 | 3.0529 | 3.050 | 3.050 | 3.060 | 3.020 | 3.100 | 7,588,000 | 3.0529 | -1.61% |
| 2025-10-30 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.160 | 11,744,872 | 36,441,653 | 3.1028 | 3.100 | 3.090 | 3.100 | 3.060 | 3.160 | 11,744,872 | 3.1028 | 1.31% |
| 2025-10-28 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.150 | 5,826,292 | 17,917,082 | 3.0752 | 3.060 | 3.050 | 3.060 | 3.040 | 3.150 | 5,826,292 | 3.0752 | -2.24% |
| 2025-10-27 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.170 | 6,550,865 | 20,553,068 | 3.1375 | 3.130 | 3.120 | 3.130 | 3.100 | 3.170 | 6,550,865 | 3.1375 | -0.32% |
| 2025-10-24 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.160 | 4,968,813 | 15,485,354 | 3.1165 | 3.140 | 3.130 | 3.140 | 3.090 | 3.160 | 4,968,813 | 3.1165 | -0.32% |
| 2025-10-23 | 0 | 3.150 | 3.140 | 3.150 | 3.020 | 3.160 | 11,769,912 | 36,661,096 | 3.1148 | 3.150 | 3.140 | 3.150 | 3.020 | 3.160 | 11,769,912 | 3.1148 | 1.29% |
| 2025-10-22 | 0 | 3.110 | 3.090 | 3.110 | 3.030 | 3.130 | 11,258,833 | 34,663,252 | 3.0788 | 3.110 | 3.090 | 3.110 | 3.030 | 3.130 | 11,258,833 | 3.0788 | 0.32% |
| 2025-10-21 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.210 | 6,149,792 | 19,161,118 | 3.1157 | 3.100 | 3.100 | 3.110 | 3.100 | 3.210 | 6,149,792 | 3.1157 | -1.90% |
| 2025-10-20 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.260 | 28,196,618 | 90,006,650 | 3.1921 | 3.160 | 3.150 | 3.160 | 3.090 | 3.260 | 28,196,618 | 3.1921 | 0.64% |
| 2025-10-17 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.250 | 19,393,611 | 61,076,485 | 3.1493 | 3.140 | 3.130 | 3.140 | 3.100 | 3.250 | 19,393,611 | 3.1493 | -3.98% |
| 2025-10-16 | 0 | 3.270 | 3.260 | 3.270 | 3.110 | 3.300 | 45,657,229 | 147,053,726 | 3.2208 | 3.270 | 3.260 | 3.270 | 3.110 | 3.300 | 45,657,229 | 3.2208 | 3.15% |
| 2025-10-15 | 0 | 3.170 | 3.170 | 3.180 | 2.870 | 3.180 | 68,853,236 | 211,222,911 | 3.0677 | 3.170 | 3.170 | 3.180 | 2.870 | 3.180 | 68,853,236 | 3.0677 | 11.62% |
| 2025-10-14 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.920 | 15,887,715 | 45,824,270 | 2.8843 | 2.840 | 2.830 | 2.840 | 2.820 | 2.920 | 15,887,715 | 2.8843 | -0.35% |
| 2025-10-13 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.860 | 9,114,909 | 25,635,437 | 2.8125 | 2.850 | 2.840 | 2.850 | 2.760 | 2.860 | 9,114,909 | 2.8125 | 0.35% |
| 2025-10-10 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.870 | 6,786,315 | 19,318,328 | 2.8467 | 2.840 | 2.840 | 2.850 | 2.800 | 2.870 | 6,786,315 | 2.8467 | 0.00% |
| 2025-10-09 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.840 | 9,247,253 | 26,066,510 | 2.8188 | 2.840 | 2.830 | 2.840 | 2.760 | 2.840 | 9,247,253 | 2.8188 | 2.53% |
| 2025-10-08 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 4,342,900 | 11,945,334 | 2.7505 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 4,342,900 | 2.7505 | -0.36% |
| 2025-10-06 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 1,188,000 | 3,303,512 | 2.7807 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 1,188,000 | 2.7807 | 0.36% |
| 2025-10-03 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.770 | 2,071,932 | 5,718,393 | 2.7599 | 2.770 | 2.760 | 2.770 | 2.740 | 2.770 | 2,071,932 | 2.7599 | 0.36% |
| 2025-10-02 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.830 | 3,682,715 | 10,188,322 | 2.7665 | 2.760 | 2.760 | 2.770 | 2.750 | 2.830 | 3,682,715 | 2.7665 | -0.72% |
| 2025-09-30 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.850 | 10,113,433 | 28,560,555 | 2.8240 | 2.780 | 2.770 | 2.780 | 2.711 | 2.790 | 10,331,709 | 2.7644 | 2.16% |
| 2025-09-29 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.800 | 5,938,000 | 16,451,758 | 2.7706 | 2.721 | 2.711 | 2.721 | 2.692 | 2.741 | 6,066,158 | 2.7121 | 0.00% |
| 2025-09-26 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.810 | 3,158,812 | 8,794,045 | 2.7840 | 2.721 | 2.721 | 2.731 | 2.702 | 2.751 | 3,226,988 | 2.7252 | 0.36% |
| 2025-09-25 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.800 | 5,083,766 | 14,099,794 | 2.7735 | 2.711 | 2.702 | 2.711 | 2.692 | 2.741 | 5,193,488 | 2.7149 | -0.36% |
| 2025-09-24 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 2,640,000 | 7,319,020 | 2.7724 | 2.721 | 2.711 | 2.721 | 2.692 | 2.731 | 2,696,978 | 2.7138 | 0.72% |
| 2025-09-23 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.800 | 6,402,000 | 17,614,712 | 2.7514 | 2.702 | 2.702 | 2.711 | 2.672 | 2.741 | 6,540,173 | 2.6933 | -1.08% |
| 2025-09-22 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.850 | 4,371,483 | 12,235,199 | 2.7989 | 2.731 | 2.731 | 2.741 | 2.711 | 2.790 | 4,465,832 | 2.7397 | -2.11% |
| 2025-09-19 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.870 | 15,100,565 | 42,798,083 | 2.8342 | 2.790 | 2.780 | 2.790 | 2.731 | 2.809 | 15,426,476 | 2.7743 | 1.42% |
| 2025-09-18 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.850 | 11,094,000 | 31,281,260 | 2.8197 | 2.751 | 2.741 | 2.751 | 2.721 | 2.790 | 11,333,439 | 2.7601 | -0.71% |
| 2025-09-17 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.850 | 10,495,325 | 29,715,054 | 2.8313 | 2.770 | 2.760 | 2.770 | 2.711 | 2.790 | 10,721,843 | 2.7715 | 0.71% |
| 2025-09-16 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.860 | 9,372,690 | 26,262,118 | 2.8020 | 2.751 | 2.741 | 2.751 | 2.711 | 2.800 | 9,574,978 | 2.7428 | 0.36% |
| 2025-09-15 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.800 | 6,232,505 | 17,325,641 | 2.7799 | 2.741 | 2.731 | 2.741 | 2.682 | 2.741 | 6,367,019 | 2.7212 | 1.82% |
| 2025-09-12 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 7,372,731 | 20,294,003 | 2.7526 | 2.692 | 2.682 | 2.692 | 2.672 | 2.721 | 7,531,855 | 2.6944 | -0.72% |
| 2025-09-11 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.770 | 6,088,566 | 16,683,632 | 2.7402 | 2.711 | 2.702 | 2.711 | 2.623 | 2.711 | 6,219,974 | 2.6823 | 2.59% |
| 2025-09-10 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.720 | 6,567,380 | 17,667,099 | 2.6901 | 2.643 | 2.643 | 2.653 | 2.604 | 2.663 | 6,709,122 | 2.6333 | 0.00% |
| 2025-09-09 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.740 | 6,872,000 | 18,540,648 | 2.6980 | 2.643 | 2.643 | 2.653 | 2.623 | 2.682 | 7,020,317 | 2.6410 | -0.37% |
| 2025-09-08 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.750 | 7,398,026 | 20,091,447 | 2.7158 | 2.653 | 2.653 | 2.663 | 2.633 | 2.692 | 7,557,696 | 2.6584 | 0.00% |
| 2025-09-05 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.730 | 4,131,162 | 11,205,164 | 2.7124 | 2.653 | 2.653 | 2.663 | 2.633 | 2.672 | 4,220,324 | 2.6550 | 0.00% |
| 2025-09-04 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.720 | 10,039,294 | 27,081,994 | 2.6976 | 2.653 | 2.653 | 2.663 | 2.604 | 2.663 | 10,255,969 | 2.6406 | 0.37% |
| 2025-09-03 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.750 | 5,603,833 | 15,152,949 | 2.7040 | 2.643 | 2.643 | 2.653 | 2.623 | 2.692 | 5,724,779 | 2.6469 | -0.74% |
| 2025-09-02 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.740 | 8,361,499 | 22,756,527 | 2.7216 | 2.663 | 2.663 | 2.672 | 2.623 | 2.682 | 8,541,963 | 2.6641 | 0.74% |
| 2025-09-01 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.780 | 9,934,200 | 27,148,664 | 2.7328 | 2.643 | 2.633 | 2.643 | 2.643 | 2.721 | 10,148,607 | 2.6751 | -1.82% |
| 2025-08-29 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.810 | 11,461,238 | 31,591,612 | 2.7564 | 2.692 | 2.682 | 2.692 | 2.672 | 2.751 | 11,708,603 | 2.6982 | -0.72% |
| 2025-08-28 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.800 | 9,032,000 | 25,003,850 | 2.7684 | 2.711 | 2.702 | 2.711 | 2.682 | 2.741 | 9,226,935 | 2.7099 | -1.07% |
| 2025-08-27 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.880 | 12,626,850 | 35,424,545 | 2.8055 | 2.741 | 2.731 | 2.741 | 2.711 | 2.819 | 12,899,372 | 2.7462 | -1.75% |
| 2025-08-26 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.880 | 11,744,861 | 33,395,249 | 2.8434 | 2.790 | 2.780 | 2.790 | 2.741 | 2.819 | 11,998,347 | 2.7833 | 0.00% |
| 2025-08-25 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.870 | 11,444,000 | 32,594,750 | 2.8482 | 2.790 | 2.780 | 2.790 | 2.770 | 2.809 | 11,690,993 | 2.7880 | 1.06% |
| 2025-08-22 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.830 | 10,059,575 | 28,267,819 | 2.8100 | 2.760 | 2.760 | 2.770 | 2.721 | 2.770 | 10,276,688 | 2.7507 | -0.35% |
| 2025-08-21 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.850 | 9,600,482 | 27,076,007 | 2.8203 | 2.770 | 2.760 | 2.770 | 2.741 | 2.790 | 9,807,687 | 2.7607 | -0.70% |
| 2025-08-20 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.920 | 11,472,058 | 32,765,945 | 2.8562 | 2.790 | 2.780 | 2.790 | 2.760 | 2.858 | 11,719,656 | 2.7958 | -2.06% |
| 2025-08-19 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.930 | 4,738,765 | 13,789,785 | 2.9100 | 2.849 | 2.839 | 2.849 | 2.819 | 2.868 | 4,841,041 | 2.8485 | 0.00% |
| 2025-08-18 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.960 | 5,522,715 | 16,102,810 | 2.9157 | 2.849 | 2.839 | 2.849 | 2.839 | 2.897 | 5,641,910 | 2.8541 | -1.36% |
| 2025-08-15 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.950 | 5,356,666 | 15,665,218 | 2.9244 | 2.888 | 2.868 | 2.888 | 2.839 | 2.888 | 5,472,277 | 2.8627 | 0.68% |
| 2025-08-14 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.980 | 9,528,000 | 28,108,020 | 2.9500 | 2.868 | 2.858 | 2.868 | 2.858 | 2.917 | 9,733,640 | 2.8877 | -1.68% |
| 2025-08-13 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.020 | 5,613,720 | 16,633,355 | 2.9630 | 2.917 | 2.907 | 2.917 | 2.868 | 2.956 | 5,734,879 | 2.9004 | -0.33% |
| 2025-08-12 | 0 | 2.990 | 2.970 | 2.990 | 2.900 | 2.990 | 16,868,270 | 49,907,764 | 2.9587 | 2.927 | 2.907 | 2.927 | 2.839 | 2.927 | 17,232,333 | 2.8962 | 2.40% |
| 2025-08-11 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 3.000 | 16,410,333 | 48,047,975 | 2.9279 | 2.858 | 2.849 | 2.858 | 2.809 | 2.937 | 16,764,513 | 2.8661 | -1.68% |
| 2025-08-08 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.000 | 6,961,092 | 20,624,927 | 2.9629 | 2.907 | 2.897 | 2.907 | 2.878 | 2.937 | 7,111,331 | 2.9003 | -1.00% |
| 2025-08-07 | 0 | 3.000 | 2.980 | 3.000 | 2.940 | 3.020 | 20,794,214 | 62,118,022 | 2.9873 | 2.937 | 2.917 | 2.937 | 2.878 | 2.956 | 21,243,010 | 2.9242 | 0.33% |
| 2025-08-06 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.020 | 12,145,703 | 36,163,747 | 2.9775 | 2.927 | 2.917 | 2.927 | 2.868 | 2.956 | 12,407,840 | 2.9146 | 2.05% |
| 2025-08-05 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.950 | 11,730,812 | 34,171,433 | 2.9130 | 2.868 | 2.858 | 2.868 | 2.819 | 2.888 | 11,983,995 | 2.8514 | 0.69% |
| 2025-08-04 | 0 | 2.910 | 2.900 | 2.910 | 2.800 | 2.930 | 12,279,906 | 35,484,474 | 2.8896 | 2.849 | 2.839 | 2.849 | 2.741 | 2.868 | 12,544,940 | 2.8286 | 2.46% |
| 2025-08-01 | 0 | 2.840 | 2.830 | 2.850 | 2.830 | 2.900 | 6,688,000 | 19,046,810 | 2.8479 | 2.780 | 2.770 | 2.790 | 2.770 | 2.839 | 6,832,345 | 2.7877 | -1.73% |
| 2025-07-31 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.930 | 16,640,667 | 48,017,781 | 2.8856 | 2.829 | 2.819 | 2.829 | 2.780 | 2.868 | 16,999,818 | 2.8246 | -1.37% |
| 2025-07-30 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.990 | 16,776,704 | 49,632,479 | 2.9584 | 2.868 | 2.858 | 2.868 | 2.858 | 2.927 | 17,138,791 | 2.8959 | -0.34% |
| 2025-07-29 | 0 | 2.940 | 2.930 | 2.940 | 2.830 | 2.960 | 28,306,090 | 82,598,407 | 2.9180 | 2.878 | 2.868 | 2.878 | 2.770 | 2.897 | 28,917,013 | 2.8564 | 2.80% |
| 2025-07-28 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.900 | 12,413,600 | 35,502,597 | 2.8600 | 2.800 | 2.790 | 2.800 | 2.760 | 2.839 | 12,681,519 | 2.7996 | -1.72% |
| 2025-07-25 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.930 | 19,418,666 | 56,370,262 | 2.9029 | 2.849 | 2.839 | 2.849 | 2.809 | 2.868 | 19,837,774 | 2.8416 | 0.69% |
| 2025-07-24 | 0 | 2.890 | 2.880 | 2.890 | 2.810 | 2.900 | 17,001,610 | 48,571,864 | 2.8569 | 2.829 | 2.819 | 2.829 | 2.751 | 2.839 | 17,368,551 | 2.7965 | 1.40% |
| 2025-07-23 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 3.080 | 41,188,817 | 118,597,728 | 2.8794 | 2.790 | 2.780 | 2.790 | 2.721 | 3.015 | 42,077,784 | 2.8185 | -1.72% |
| 2025-07-22 | 0 | 2.900 | 2.890 | 2.900 | 2.750 | 3.120 | 88,137,953 | 259,584,841 | 2.9452 | 2.839 | 2.829 | 2.839 | 2.692 | 3.054 | 90,040,211 | 2.8830 | 5.45% |
| 2025-07-21 | 0 | 2.750 | 2.740 | 2.750 | 2.660 | 2.750 | 18,049,957 | 48,821,124 | 2.7048 | 2.692 | 2.682 | 2.692 | 2.604 | 2.692 | 18,439,524 | 2.6476 | 3.00% |
| 2025-07-18 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 4,902,000 | 13,028,774 | 2.6578 | 2.614 | 2.604 | 2.614 | 2.584 | 2.623 | 5,007,799 | 2.6017 | 0.38% |
| 2025-07-17 | 0 | 2.660 | 2.640 | 2.660 | 2.590 | 2.670 | 10,783,080 | 28,392,246 | 2.6330 | 2.604 | 2.584 | 2.604 | 2.535 | 2.614 | 11,015,808 | 2.5774 | 0.76% |
| 2025-07-16 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.650 | 8,826,404 | 23,275,966 | 2.6371 | 2.584 | 2.574 | 2.584 | 2.565 | 2.594 | 9,016,902 | 2.5814 | 0.00% |
| 2025-07-15 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.670 | 11,037,296 | 28,931,313 | 2.6212 | 2.584 | 2.574 | 2.584 | 2.535 | 2.614 | 11,275,511 | 2.5659 | -0.75% |
| 2025-07-14 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.690 | 13,013,386 | 34,573,333 | 2.6568 | 2.604 | 2.594 | 2.604 | 2.574 | 2.633 | 13,294,250 | 2.6006 | 0.76% |
| 2025-07-11 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.640 | 14,394,000 | 37,762,402 | 2.6235 | 2.584 | 2.584 | 2.594 | 2.545 | 2.584 | 14,704,662 | 2.5681 | 0.76% |
| 2025-07-10 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.620 | 6,626,000 | 17,225,910 | 2.5997 | 2.565 | 2.565 | 2.574 | 2.516 | 2.565 | 6,769,007 | 2.5448 | 0.77% |
| 2025-07-09 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.710 | 16,467,279 | 43,079,841 | 2.6161 | 2.545 | 2.535 | 2.545 | 2.535 | 2.653 | 16,822,688 | 2.5608 | -2.99% |
| 2025-07-08 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.910 | 27,917,101 | 80,770,338 | 2.8932 | 2.623 | 2.614 | 2.623 | 2.596 | 2.642 | 30,754,375 | 2.6263 | 0.00% |
| 2025-07-07 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.900 | 8,475,407 | 24,366,211 | 2.8749 | 2.623 | 2.614 | 2.623 | 2.587 | 2.632 | 9,336,781 | 2.6097 | 0.00% |
| 2025-07-04 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.890 | 7,386,000 | 21,236,640 | 2.8753 | 2.623 | 2.614 | 2.623 | 2.578 | 2.623 | 8,136,655 | 2.6100 | 0.00% |
| 2025-07-03 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.920 | 9,238,803 | 26,552,464 | 2.8740 | 2.623 | 2.614 | 2.623 | 2.587 | 2.651 | 10,177,762 | 2.6089 | -0.34% |
| 2025-07-02 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.920 | 14,698,116 | 42,488,313 | 2.8907 | 2.632 | 2.614 | 2.632 | 2.587 | 2.651 | 16,191,917 | 2.6240 | 1.40% |
| 2025-06-30 | 0 | 2.860 | 2.850 | 2.860 | 2.780 | 2.860 | 8,672,848 | 24,538,677 | 2.8294 | 2.596 | 2.587 | 2.596 | 2.524 | 2.596 | 9,554,288 | 2.5683 | 1.06% |
| 2025-06-27 | 0 | 2.830 | 2.820 | 2.830 | 2.730 | 2.840 | 17,008,051 | 47,381,047 | 2.7858 | 2.569 | 2.560 | 2.569 | 2.478 | 2.578 | 18,736,615 | 2.5288 | 3.66% |
| 2025-06-26 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.750 | 8,852,614 | 24,160,713 | 2.7292 | 2.478 | 2.478 | 2.487 | 2.442 | 2.496 | 9,752,324 | 2.4774 | 1.11% |
| 2025-06-25 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.710 | 6,196,500 | 16,675,089 | 2.6910 | 2.451 | 2.442 | 2.451 | 2.415 | 2.460 | 6,826,263 | 2.4428 | 0.00% |
| 2025-06-24 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.710 | 7,292,000 | 19,577,938 | 2.6849 | 2.451 | 2.451 | 2.460 | 2.396 | 2.460 | 8,033,101 | 2.4372 | 2.27% |
| 2025-06-23 | 0 | 2.640 | 2.630 | 2.640 | 2.570 | 2.650 | 3,764,599 | 9,848,683 | 2.6161 | 2.396 | 2.387 | 2.396 | 2.333 | 2.406 | 4,147,203 | 2.3748 | 1.15% |
| 2025-06-20 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.630 | 11,134,440 | 29,059,714 | 2.6099 | 2.369 | 2.360 | 2.369 | 2.351 | 2.387 | 12,266,057 | 2.3691 | 0.00% |
| 2025-06-19 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.650 | 14,808,000 | 38,577,337 | 2.6052 | 2.369 | 2.360 | 2.369 | 2.333 | 2.406 | 16,312,969 | 2.3648 | -1.14% |
| 2025-06-18 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.690 | 11,353,400 | 30,072,494 | 2.6488 | 2.396 | 2.387 | 2.396 | 2.378 | 2.442 | 12,507,270 | 2.4044 | -1.86% |
| 2025-06-17 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 8,231,500 | 22,088,966 | 2.6835 | 2.442 | 2.433 | 2.442 | 2.415 | 2.460 | 9,068,085 | 2.4359 | -0.74% |
| 2025-06-16 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.730 | 5,822,533 | 15,720,337 | 2.6999 | 2.460 | 2.451 | 2.460 | 2.433 | 2.478 | 6,414,289 | 2.4508 | 0.37% |
| 2025-06-13 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 5,582,360 | 15,050,082 | 2.6960 | 2.451 | 2.442 | 2.451 | 2.433 | 2.469 | 6,149,707 | 2.4473 | 0.00% |
| 2025-06-12 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.740 | 4,468,533 | 12,075,547 | 2.7024 | 2.451 | 2.442 | 2.451 | 2.433 | 2.487 | 4,922,680 | 2.4530 | -1.10% |
| 2025-06-11 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.730 | 14,515,099 | 39,320,284 | 2.7089 | 2.478 | 2.469 | 2.478 | 2.424 | 2.478 | 15,990,299 | 2.4590 | 1.49% |
| 2025-06-10 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 5,291,520 | 14,205,567 | 2.6846 | 2.442 | 2.433 | 2.442 | 2.415 | 2.460 | 5,829,308 | 2.4369 | 0.00% |
| 2025-06-09 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 3,152,333 | 8,462,130 | 2.6844 | 2.442 | 2.433 | 2.442 | 2.415 | 2.460 | 3,472,711 | 2.4368 | 0.37% |
| 2025-06-06 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.690 | 5,549,466 | 14,799,505 | 2.6668 | 2.433 | 2.424 | 2.433 | 2.387 | 2.442 | 6,113,470 | 2.4208 | 0.37% |
| 2025-06-05 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.690 | 7,534,467 | 20,062,289 | 2.6627 | 2.424 | 2.415 | 2.424 | 2.396 | 2.442 | 8,300,211 | 2.4171 | 0.75% |
| 2025-06-04 | 0 | 2.650 | 2.640 | 2.650 | 2.570 | 2.680 | 6,780,000 | 17,794,574 | 2.6246 | 2.406 | 2.396 | 2.406 | 2.333 | 2.433 | 7,469,066 | 2.3824 | 3.11% |
| 2025-06-03 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.590 | 4,824,294 | 12,395,529 | 2.5694 | 2.333 | 2.333 | 2.342 | 2.315 | 2.351 | 5,314,597 | 2.3324 | 0.39% |
| 2025-06-02 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.570 | 3,540,000 | 8,978,766 | 2.5364 | 2.324 | 2.315 | 2.324 | 2.278 | 2.333 | 3,899,778 | 2.3024 | -1.16% |
| 2025-05-30 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.640 | 7,157,250 | 18,587,673 | 2.5970 | 2.351 | 2.351 | 2.360 | 2.342 | 2.396 | 7,884,657 | 2.3574 | -1.89% |
| 2025-05-29 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.650 | 3,912,000 | 10,301,888 | 2.6334 | 2.396 | 2.387 | 2.396 | 2.378 | 2.406 | 4,309,585 | 2.3905 | 0.38% |
| 2025-05-28 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.630 | 3,971,800 | 10,413,640 | 2.6219 | 2.387 | 2.378 | 2.387 | 2.369 | 2.387 | 4,375,462 | 2.3800 | 0.00% |
| 2025-05-27 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.640 | 2,442,000 | 6,409,248 | 2.6246 | 2.387 | 2.378 | 2.387 | 2.369 | 2.396 | 2,690,186 | 2.3825 | 0.00% |
| 2025-05-26 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 4,234,000 | 11,151,118 | 2.6337 | 2.387 | 2.378 | 2.387 | 2.369 | 2.424 | 4,664,310 | 2.3907 | -0.38% |
| 2025-05-23 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.640 | 5,993,107 | 15,737,036 | 2.6259 | 2.396 | 2.387 | 2.396 | 2.360 | 2.396 | 6,602,199 | 2.3836 | 0.38% |
| 2025-05-22 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 5,581,577 | 14,711,534 | 2.6357 | 2.387 | 2.378 | 2.387 | 2.369 | 2.415 | 6,148,845 | 2.3926 | -0.38% |
| 2025-05-21 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.640 | 15,222,128 | 39,902,509 | 2.6213 | 2.396 | 2.387 | 2.396 | 2.342 | 2.396 | 16,769,185 | 2.3795 | 1.15% |
| 2025-05-20 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.630 | 5,380,269 | 14,046,114 | 2.6107 | 2.369 | 2.351 | 2.369 | 2.342 | 2.387 | 5,927,077 | 2.3698 | 0.00% |
| 2025-05-19 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.630 | 6,858,560 | 17,840,051 | 2.6011 | 2.369 | 2.360 | 2.369 | 2.306 | 2.387 | 7,555,610 | 2.3612 | 1.16% |
| 2025-05-16 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.630 | 4,604,000 | 11,894,760 | 2.5836 | 2.342 | 2.333 | 2.342 | 2.324 | 2.387 | 5,071,914 | 2.3452 | -1.15% |
| 2025-05-15 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.630 | 9,996,000 | 26,093,124 | 2.6104 | 2.369 | 2.369 | 2.378 | 2.333 | 2.387 | 11,011,915 | 2.3695 | 0.77% |
| 2025-05-14 | 0 | 2.590 | 2.580 | 2.590 | 2.500 | 2.610 | 9,195,414 | 23,511,827 | 2.5569 | 2.351 | 2.342 | 2.351 | 2.269 | 2.369 | 10,129,963 | 2.3210 | 2.37% |
| 2025-05-13 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.540 | 7,510,833 | 18,942,501 | 2.5220 | 2.297 | 2.288 | 2.297 | 2.269 | 2.306 | 8,274,175 | 2.2894 | 0.40% |
| 2025-05-12 | 0 | 2.520 | 2.520 | 2.540 | 2.460 | 2.550 | 14,231,895 | 35,714,156 | 2.5094 | 2.288 | 2.288 | 2.306 | 2.233 | 2.315 | 15,678,313 | 2.2779 | 2.44% |
| 2025-05-09 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.480 | 5,628,713 | 13,792,986 | 2.4505 | 2.233 | 2.224 | 2.233 | 2.206 | 2.251 | 6,200,771 | 2.2244 | 0.82% |
| 2025-05-08 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.490 | 7,339,060 | 17,999,637 | 2.4526 | 2.215 | 2.215 | 2.224 | 2.206 | 2.260 | 8,084,944 | 2.2263 | -1.61% |
| 2025-05-07 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.530 | 5,815,475 | 14,418,278 | 2.4793 | 2.251 | 2.242 | 2.251 | 2.233 | 2.297 | 6,406,514 | 2.2506 | -0.80% |
| 2025-05-06 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.500 | 4,868,596 | 12,090,540 | 2.4834 | 2.269 | 2.260 | 2.269 | 2.242 | 2.269 | 5,363,402 | 2.2543 | 1.63% |
| 2025-05-02 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.470 | 3,394,000 | 8,332,790 | 2.4552 | 2.233 | 2.233 | 2.242 | 2.215 | 2.242 | 3,738,939 | 2.2287 | 0.00% |
| 2025-04-30 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.470 | 4,028,000 | 9,843,220 | 2.4437 | 2.233 | 2.224 | 2.233 | 2.197 | 2.242 | 4,437,374 | 2.2183 | 0.00% |
| 2025-04-29 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 3,576,576 | 8,776,926 | 2.4540 | 2.233 | 2.224 | 2.233 | 2.215 | 2.242 | 3,940,071 | 2.2276 | 0.41% |
| 2025-04-28 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.460 | 3,720,051 | 9,109,818 | 2.4488 | 2.224 | 2.215 | 2.224 | 2.206 | 2.233 | 4,098,128 | 2.2229 | 0.00% |
| 2025-04-25 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.460 | 2,974,909 | 7,288,824 | 2.4501 | 2.224 | 2.224 | 2.233 | 2.206 | 2.233 | 3,277,255 | 2.2241 | 0.00% |
| 2025-04-24 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.470 | 3,127,091 | 7,641,830 | 2.4438 | 2.224 | 2.215 | 2.224 | 2.206 | 2.242 | 3,444,904 | 2.2183 | -0.81% |
| 2025-04-23 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.490 | 5,609,166 | 13,857,821 | 2.4706 | 2.242 | 2.233 | 2.242 | 2.224 | 2.260 | 6,179,237 | 2.2426 | 0.82% |
| 2025-04-22 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.460 | 3,472,000 | 8,483,310 | 2.4433 | 2.224 | 2.224 | 2.233 | 2.179 | 2.233 | 3,824,867 | 2.2179 | 1.66% |
| 2025-04-17 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 2,061,631 | 4,963,714 | 2.4077 | 2.188 | 2.179 | 2.188 | 2.170 | 2.206 | 2,271,159 | 2.1855 | 0.42% |
| 2025-04-16 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.420 | 5,113,539 | 12,214,371 | 2.3886 | 2.179 | 2.170 | 2.179 | 2.142 | 2.197 | 5,633,239 | 2.1683 | -0.83% |
| 2025-04-15 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.480 | 7,078,951 | 17,132,403 | 2.4202 | 2.197 | 2.188 | 2.197 | 2.179 | 2.251 | 7,798,400 | 2.1969 | -0.41% |
| 2025-04-14 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.450 | 5,439,759 | 13,164,385 | 2.4200 | 2.206 | 2.206 | 2.215 | 2.170 | 2.224 | 5,992,613 | 2.1968 | 2.97% |
| 2025-04-11 | 0 | 2.360 | 2.360 | 2.390 | 2.330 | 2.390 | 5,768,531 | 13,612,298 | 2.3598 | 2.142 | 2.142 | 2.170 | 2.115 | 2.170 | 6,354,799 | 2.1421 | 0.85% |
| 2025-04-10 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.410 | 12,164,909 | 28,757,456 | 2.3640 | 2.124 | 2.124 | 2.133 | 2.124 | 2.188 | 13,401,255 | 2.1459 | -0.43% |
| 2025-04-09 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.370 | 15,552,169 | 36,254,495 | 2.3312 | 2.133 | 2.133 | 2.142 | 2.070 | 2.151 | 17,132,769 | 2.1161 | -1.26% |
| 2025-04-08 | 0 | 2.380 | 2.370 | 2.380 | 2.240 | 2.390 | 15,944,676 | 37,180,619 | 2.3319 | 2.160 | 2.151 | 2.160 | 2.033 | 2.170 | 17,565,167 | 2.1167 | 5.78% |
| 2025-04-07 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.450 | 24,310,689 | 55,715,453 | 2.2918 | 2.042 | 2.033 | 2.042 | 2.024 | 2.224 | 26,781,436 | 2.0804 | -11.07% |
| 2025-04-03 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.550 | 9,140,756 | 23,105,761 | 2.5278 | 2.297 | 2.297 | 2.306 | 2.269 | 2.315 | 10,069,750 | 2.2946 | -1.17% |
| 2025-04-02 | 0 | 2.560 | 2.540 | 2.560 | 2.530 | 2.580 | 8,792,000 | 22,423,210 | 2.5504 | 2.324 | 2.306 | 2.324 | 2.297 | 2.342 | 9,685,550 | 2.3151 | -1.16% |
| 2025-04-01 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.590 | 6,530,000 | 16,727,108 | 2.5616 | 2.351 | 2.342 | 2.351 | 2.288 | 2.351 | 7,193,658 | 2.3253 | 2.37% |
| 2025-03-31 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.580 | 5,758,381 | 14,629,840 | 2.5406 | 2.297 | 2.288 | 2.297 | 2.288 | 2.342 | 6,343,618 | 2.3062 | -2.32% |
| 2025-03-28 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.680 | 5,709,630 | 15,008,758 | 2.6287 | 2.351 | 2.351 | 2.360 | 2.351 | 2.433 | 6,289,912 | 2.3862 | -0.77% |
| 2025-03-27 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.620 | 3,827,850 | 9,931,917 | 2.5946 | 2.369 | 2.360 | 2.369 | 2.315 | 2.378 | 4,216,883 | 2.3553 | 0.38% |
| 2025-03-26 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.600 | 2,762,000 | 7,126,620 | 2.5802 | 2.360 | 2.351 | 2.360 | 2.315 | 2.360 | 3,042,708 | 2.3422 | 1.17% |
| 2025-03-25 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.610 | 3,822,000 | 9,840,480 | 2.5747 | 2.333 | 2.324 | 2.333 | 2.315 | 2.369 | 4,210,438 | 2.3372 | -1.91% |
| 2025-03-24 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.640 | 6,354,666 | 16,533,638 | 2.6018 | 2.378 | 2.369 | 2.378 | 2.324 | 2.396 | 7,000,504 | 2.3618 | -0.38% |
| 2025-03-21 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.650 | 15,342,000 | 40,197,422 | 2.6201 | 2.387 | 2.378 | 2.387 | 2.351 | 2.406 | 16,901,240 | 2.3784 | -0.75% |
| 2025-03-20 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.660 | 15,454,584 | 40,821,002 | 2.6414 | 2.406 | 2.396 | 2.406 | 2.360 | 2.415 | 17,025,266 | 2.3977 | 1.53% |
| 2025-03-19 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.620 | 5,763,725 | 14,985,119 | 2.5999 | 2.369 | 2.360 | 2.369 | 2.324 | 2.378 | 6,349,505 | 2.3600 | -0.38% |
| 2025-03-18 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.620 | 18,147,225 | 47,023,413 | 2.5912 | 2.378 | 2.360 | 2.378 | 2.315 | 2.378 | 19,991,566 | 2.3522 | 2.34% |
| 2025-03-17 | 0 | 2.560 | 2.550 | 2.560 | 2.470 | 2.570 | 12,531,465 | 31,631,185 | 2.5241 | 2.324 | 2.315 | 2.324 | 2.242 | 2.333 | 13,805,064 | 2.2913 | 2.40% |
| 2025-03-14 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.510 | 6,655,649 | 16,552,525 | 2.4870 | 2.269 | 2.251 | 2.269 | 2.233 | 2.278 | 7,332,077 | 2.2575 | -0.40% |
| 2025-03-13 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.520 | 13,108,478 | 32,642,867 | 2.4902 | 2.278 | 2.269 | 2.278 | 2.224 | 2.288 | 14,440,721 | 2.2605 | 0.40% |
| 2025-03-12 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.540 | 9,763,475 | 24,430,519 | 2.5022 | 2.269 | 2.260 | 2.269 | 2.251 | 2.306 | 10,755,758 | 2.2714 | -0.40% |
| 2025-03-11 | 0 | 2.510 | 2.500 | 2.510 | 2.410 | 2.510 | 10,618,707 | 26,393,353 | 2.4856 | 2.278 | 2.269 | 2.278 | 2.188 | 2.278 | 11,697,909 | 2.2562 | 1.62% |
| 2025-03-10 | 0 | 2.470 | 2.460 | 2.470 | 2.380 | 2.470 | 9,406,190 | 22,973,497 | 2.4424 | 2.242 | 2.233 | 2.242 | 2.160 | 2.242 | 10,362,161 | 2.2171 | 2.92% |
| 2025-03-07 | 0 | 2.400 | 2.400 | 2.410 | 2.280 | 2.430 | 18,373,985 | 43,749,619 | 2.3811 | 2.179 | 2.179 | 2.188 | 2.070 | 2.206 | 20,241,372 | 2.1614 | 4.80% |
| 2025-03-06 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.290 | 18,304,161 | 41,387,598 | 2.2611 | 2.079 | 2.070 | 2.079 | 2.033 | 2.079 | 20,164,452 | 2.0525 | 1.78% |
| 2025-03-05 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.290 | 20,402,496 | 45,978,229 | 2.2536 | 2.042 | 2.033 | 2.042 | 2.033 | 2.079 | 22,476,045 | 2.0457 | 0.00% |
| 2025-03-04 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.310 | 37,585,288 | 84,783,950 | 2.2558 | 2.042 | 2.033 | 2.042 | 2.033 | 2.097 | 41,405,161 | 2.0477 | -1.75% |
| 2025-03-03 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.400 | 62,164,398 | 142,880,839 | 2.2984 | 2.079 | 2.070 | 2.079 | 2.042 | 2.179 | 68,482,298 | 2.0864 | -2.55% |
| 2025-02-28 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.420 | 5,493,240 | 13,023,637 | 2.3708 | 2.133 | 2.133 | 2.142 | 2.133 | 2.197 | 6,051,530 | 2.1521 | -2.08% |
| 2025-02-27 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.400 | 4,664,135 | 11,078,484 | 2.3752 | 2.179 | 2.170 | 2.179 | 2.124 | 2.179 | 5,138,161 | 2.1561 | 1.27% |
| 2025-02-26 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.380 | 5,775,163 | 13,574,109 | 2.3504 | 2.151 | 2.142 | 2.151 | 2.097 | 2.160 | 6,362,105 | 2.1336 | 2.16% |
| 2025-02-25 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.330 | 5,070,271 | 11,705,010 | 2.3086 | 2.106 | 2.088 | 2.106 | 2.079 | 2.115 | 5,585,573 | 2.0956 | 0.87% |
| 2025-02-24 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 13,103,204 | 29,914,118 | 2.2830 | 2.088 | 2.079 | 2.088 | 2.061 | 2.097 | 14,434,910 | 2.0723 | -0.43% |
| 2025-02-21 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.370 | 11,028,189 | 25,526,713 | 2.3147 | 2.097 | 2.088 | 2.097 | 2.079 | 2.151 | 12,149,007 | 2.1011 | -2.12% |
| 2025-02-20 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.370 | 3,618,000 | 8,492,080 | 2.3472 | 2.142 | 2.133 | 2.142 | 2.106 | 2.151 | 3,985,705 | 2.1306 | 0.43% |
| 2025-02-19 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.380 | 5,375,996 | 12,609,552 | 2.3455 | 2.133 | 2.124 | 2.133 | 2.115 | 2.160 | 5,922,370 | 2.1291 | -0.84% |
| 2025-02-18 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.390 | 6,446,084 | 15,233,165 | 2.3632 | 2.151 | 2.142 | 2.151 | 2.124 | 2.170 | 7,101,213 | 2.1451 | -0.84% |
| 2025-02-17 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.410 | 2,269,668 | 5,416,064 | 2.3863 | 2.170 | 2.160 | 2.170 | 2.142 | 2.188 | 2,500,339 | 2.1661 | 0.00% |
| 2025-02-14 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.390 | 4,513,880 | 10,694,784 | 2.3693 | 2.170 | 2.160 | 2.170 | 2.106 | 2.170 | 4,972,635 | 2.1507 | 2.58% |
| 2025-02-13 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.380 | 11,391,324 | 26,807,295 | 2.3533 | 2.115 | 2.106 | 2.115 | 2.106 | 2.160 | 12,549,048 | 2.1362 | -1.69% |
| 2025-02-12 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.400 | 11,033,243 | 26,108,488 | 2.3663 | 2.151 | 2.142 | 2.151 | 2.124 | 2.179 | 12,154,575 | 2.1480 | -0.84% |
| 2025-02-11 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.440 | 4,905,961 | 11,725,134 | 2.3900 | 2.170 | 2.160 | 2.170 | 2.160 | 2.215 | 5,404,564 | 2.1695 | -0.42% |
| 2025-02-10 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 2,770,400 | 6,619,194 | 2.3893 | 2.179 | 2.170 | 2.179 | 2.151 | 2.188 | 3,051,962 | 2.1688 | 0.42% |
| 2025-02-07 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.410 | 6,424,798 | 15,297,453 | 2.3810 | 2.170 | 2.160 | 2.170 | 2.142 | 2.188 | 7,077,764 | 2.1613 | -0.42% |
| 2025-02-06 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 5,084,466 | 12,174,678 | 2.3945 | 2.179 | 2.170 | 2.179 | 2.151 | 2.188 | 5,601,211 | 2.1736 | 0.00% |
| 2025-02-05 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.420 | 2,119,823 | 5,069,985 | 2.3917 | 2.179 | 2.160 | 2.179 | 2.142 | 2.197 | 2,335,265 | 2.1711 | 0.84% |
| 2025-02-04 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.390 | 2,156,106 | 5,103,249 | 2.3669 | 2.160 | 2.151 | 2.160 | 2.115 | 2.170 | 2,375,236 | 2.1485 | 0.42% |
| 2025-02-03 | 0 | 2.370 | 2.340 | 2.370 | 2.320 | 2.400 | 2,982,461 | 7,006,595 | 2.3493 | 2.151 | 2.124 | 2.151 | 2.106 | 2.179 | 3,285,575 | 2.1325 | -0.42% |
| 2025-01-28 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.400 | 1,234,172 | 2,930,349 | 2.3743 | 2.160 | 2.151 | 2.160 | 2.142 | 2.179 | 1,359,604 | 2.1553 | -2.06% |
| 2025-01-27 | 0 | 2.430 | 2.410 | 2.430 | 2.380 | 2.440 | 5,224,479 | 12,620,709 | 2.4157 | 2.206 | 2.188 | 2.206 | 2.160 | 2.215 | 5,755,454 | 2.1928 | 1.25% |
| 2025-01-24 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.420 | 5,402,943 | 12,945,661 | 2.3960 | 2.179 | 2.170 | 2.179 | 2.142 | 2.197 | 5,952,056 | 2.1750 | 0.00% |
| 2025-01-23 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.410 | 3,172,240 | 7,600,910 | 2.3961 | 2.179 | 2.170 | 2.179 | 2.160 | 2.188 | 3,494,641 | 2.1750 | 0.00% |
| 2025-01-22 | 0 | 2.400 | 2.380 | 2.400 | 2.340 | 2.400 | 10,926,097 | 25,955,604 | 2.3756 | 2.179 | 2.160 | 2.179 | 2.124 | 2.179 | 12,036,539 | 2.1564 | 1.27% |
| 2025-01-21 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.450 | 8,188,025 | 19,454,930 | 2.3760 | 2.151 | 2.142 | 2.151 | 2.133 | 2.224 | 9,020,191 | 2.1568 | -2.87% |
| 2025-01-20 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.480 | 8,739,386 | 21,339,313 | 2.4417 | 2.215 | 2.206 | 2.215 | 2.179 | 2.251 | 9,627,588 | 2.2165 | 0.00% |
| 2025-01-17 | 0 | 2.440 | 2.430 | 2.440 | 2.390 | 2.440 | 3,073,206 | 7,459,567 | 2.4273 | 2.215 | 2.206 | 2.215 | 2.170 | 2.215 | 3,385,542 | 2.2034 | 2.09% |
| 2025-01-16 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.410 | 7,039,734 | 16,795,645 | 2.3858 | 2.170 | 2.160 | 2.170 | 2.151 | 2.188 | 7,755,197 | 2.1657 | 1.70% |
| 2025-01-15 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.360 | 2,255,843 | 5,287,399 | 2.3439 | 2.133 | 2.124 | 2.133 | 2.115 | 2.142 | 2,485,109 | 2.1276 | 0.43% |
| 2025-01-14 | 0 | 2.340 | 2.330 | 2.340 | 2.270 | 2.350 | 4,542,000 | 10,538,410 | 2.3202 | 2.124 | 2.115 | 2.124 | 2.061 | 2.133 | 5,003,613 | 2.1062 | 2.63% |
| 2025-01-13 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.320 | 8,215,614 | 18,751,515 | 2.2824 | 2.070 | 2.061 | 2.070 | 2.052 | 2.106 | 9,050,584 | 2.0719 | -1.30% |
| 2025-01-10 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.400 | 11,618,913 | 27,163,481 | 2.3379 | 2.097 | 2.097 | 2.106 | 2.079 | 2.179 | 12,799,768 | 2.1222 | -4.55% |
| 2025-01-09 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 4,687,646 | 11,269,125 | 2.4040 | 2.197 | 2.188 | 2.197 | 2.170 | 2.206 | 5,164,061 | 2.1822 | 0.83% |
| 2025-01-08 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.440 | 5,659,854 | 13,560,520 | 2.3959 | 2.179 | 2.170 | 2.179 | 2.160 | 2.215 | 6,235,077 | 2.1749 | -1.64% |
| 2025-01-07 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.490 | 9,767,388 | 23,759,893 | 2.4326 | 2.215 | 2.215 | 2.224 | 2.188 | 2.260 | 10,760,068 | 2.2082 | -2.01% |
| 2025-01-06 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.540 | 7,086,039 | 17,541,052 | 2.4754 | 2.260 | 2.251 | 2.260 | 2.224 | 2.306 | 7,806,208 | 2.2471 | -1.19% |
| 2025-01-03 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.560 | 7,148,561 | 18,014,055 | 2.5200 | 2.288 | 2.269 | 2.288 | 2.269 | 2.324 | 7,875,084 | 2.2875 | 0.80% |
| 2025-01-02 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.520 | 2,850,000 | 7,121,310 | 2.4987 | 2.269 | 2.269 | 2.278 | 2.251 | 2.288 | 3,139,652 | 2.2682 | -0.40% |
| 2024-12-31 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.580 | 6,846,927 | 17,310,011 | 2.5281 | 2.278 | 2.269 | 2.278 | 2.269 | 2.342 | 7,542,795 | 2.2949 | -1.95% |
| 2024-12-30 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.590 | 1,715,333 | 4,399,669 | 2.5649 | 2.324 | 2.315 | 2.324 | 2.315 | 2.351 | 1,889,666 | 2.3283 | 0.39% |
| 2024-12-27 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.570 | 5,417,413 | 13,662,292 | 2.5219 | 2.315 | 2.306 | 2.315 | 2.251 | 2.333 | 5,967,996 | 2.2893 | 1.19% |
| 2024-12-24 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.550 | 3,556,175 | 8,984,414 | 2.5264 | 2.288 | 2.278 | 2.288 | 2.251 | 2.315 | 3,917,597 | 2.2933 | 1.61% |
| 2024-12-23 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.490 | 4,140,000 | 10,236,300 | 2.4725 | 2.251 | 2.251 | 2.260 | 2.224 | 2.260 | 4,560,757 | 2.2444 | 0.81% |
| 2024-12-20 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.550 | 16,164,958 | 39,882,044 | 2.4672 | 2.233 | 2.224 | 2.233 | 2.206 | 2.315 | 17,807,837 | 2.2396 | -3.15% |
| 2024-12-19 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 5,143,650 | 13,054,542 | 2.5380 | 2.306 | 2.297 | 2.306 | 2.288 | 2.324 | 5,666,410 | 2.3038 | -1.17% |
| 2024-12-18 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.590 | 8,183,583 | 20,965,078 | 2.5618 | 2.333 | 2.315 | 2.333 | 2.306 | 2.351 | 9,015,298 | 2.3255 | -0.39% |
| 2024-12-17 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.620 | 7,921,962 | 20,380,847 | 2.5727 | 2.342 | 2.333 | 2.342 | 2.306 | 2.378 | 8,727,088 | 2.3354 | -0.77% |
| 2024-12-16 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.670 | 7,285,492 | 18,975,859 | 2.6046 | 2.360 | 2.351 | 2.360 | 2.333 | 2.424 | 8,025,932 | 2.3643 | -1.14% |
| 2024-12-13 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.680 | 6,581,012 | 17,366,701 | 2.6389 | 2.387 | 2.378 | 2.387 | 2.360 | 2.433 | 7,249,854 | 2.3955 | -1.87% |
| 2024-12-12 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.720 | 5,826,497 | 15,699,725 | 2.6945 | 2.433 | 2.424 | 2.433 | 2.424 | 2.469 | 6,418,656 | 2.4460 | 1.13% |
| 2024-12-11 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 5,530,486 | 14,786,993 | 2.6737 | 2.406 | 2.406 | 2.415 | 2.406 | 2.442 | 6,092,561 | 2.4271 | -0.75% |
| 2024-12-10 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.760 | 2,036,000 | 5,493,710 | 2.6983 | 2.424 | 2.415 | 2.424 | 2.415 | 2.505 | 2,242,923 | 2.4494 | -0.37% |
| 2024-12-09 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.690 | 4,847,394 | 12,917,460 | 2.6648 | 2.433 | 2.433 | 2.442 | 2.387 | 2.442 | 5,340,045 | 2.4190 | -0.37% |
| 2024-12-06 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.700 | 1,697,289 | 4,560,603 | 2.6870 | 2.442 | 2.433 | 2.442 | 2.406 | 2.451 | 1,869,788 | 2.4391 | 1.13% |
| 2024-12-05 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.710 | 2,181,033 | 5,821,411 | 2.6691 | 2.415 | 2.415 | 2.424 | 2.406 | 2.460 | 2,402,696 | 2.4229 | -1.48% |
| 2024-12-04 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.770 | 5,639,777 | 15,377,149 | 2.7266 | 2.451 | 2.451 | 2.460 | 2.433 | 2.514 | 6,212,960 | 2.4750 | 0.37% |
| 2024-12-03 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.700 | 3,967,702 | 10,586,092 | 2.6681 | 2.442 | 2.433 | 2.442 | 2.387 | 2.451 | 4,370,948 | 2.4219 | 1.51% |
| 2024-12-02 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.660 | 918,490 | 2,427,865 | 2.6433 | 2.406 | 2.406 | 2.415 | 2.387 | 2.415 | 1,011,838 | 2.3995 | 0.76% |
| 2024-11-29 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 1,870,067 | 4,941,494 | 2.6424 | 2.387 | 2.378 | 2.387 | 2.369 | 2.424 | 2,060,126 | 2.3986 | 0.38% |
| 2024-11-28 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.670 | 2,392,000 | 6,318,160 | 2.6414 | 2.378 | 2.378 | 2.387 | 2.378 | 2.424 | 2,635,104 | 2.3977 | -0.76% |
| 2024-11-27 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.660 | 3,189,257 | 8,369,673 | 2.6243 | 2.396 | 2.396 | 2.406 | 2.342 | 2.415 | 3,513,388 | 2.3822 | 1.54% |
| 2024-11-26 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.640 | 4,175,000 | 10,906,250 | 2.6123 | 2.360 | 2.360 | 2.369 | 2.360 | 2.396 | 4,599,314 | 2.3713 | -0.76% |
| 2024-11-25 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.710 | 9,046,753 | 23,827,634 | 2.6338 | 2.378 | 2.369 | 2.378 | 2.360 | 2.460 | 9,966,194 | 2.3908 | -1.87% |
| 2024-11-22 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.720 | 6,853,476 | 18,327,975 | 2.6743 | 2.424 | 2.415 | 2.424 | 2.406 | 2.469 | 7,550,009 | 2.4275 | -1.48% |
| 2024-11-21 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.740 | 3,840,733 | 10,422,002 | 2.7135 | 2.460 | 2.451 | 2.460 | 2.433 | 2.487 | 4,231,075 | 2.4632 | -0.37% |
| 2024-11-20 | 0 | 2.720 | 2.710 | 2.720 | 2.660 | 2.740 | 3,512,000 | 9,470,400 | 2.6966 | 2.469 | 2.460 | 2.469 | 2.415 | 2.487 | 3,868,932 | 2.4478 | 1.12% |
| 2024-11-19 | 0 | 2.690 | 2.680 | 2.700 | 2.640 | 2.690 | 1,791,710 | 4,780,043 | 2.6679 | 2.442 | 2.433 | 2.451 | 2.396 | 2.442 | 1,973,805 | 2.4217 | 0.37% |
| 2024-11-18 | 0 | 2.680 | 2.680 | 2.700 | 2.640 | 2.730 | 2,427,922 | 6,554,004 | 2.6994 | 2.433 | 2.433 | 2.451 | 2.396 | 2.478 | 2,674,677 | 2.4504 | 1.13% |
| 2024-11-15 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.680 | 4,776,169 | 12,622,176 | 2.6427 | 2.406 | 2.406 | 2.415 | 2.369 | 2.433 | 5,261,581 | 2.3989 | -0.75% |
| 2024-11-14 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.770 | 5,273,101 | 14,288,869 | 2.7098 | 2.424 | 2.424 | 2.433 | 2.415 | 2.514 | 5,809,017 | 2.4598 | -2.20% |
| 2024-11-13 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.770 | 9,485,706 | 25,864,380 | 2.7267 | 2.478 | 2.469 | 2.478 | 2.433 | 2.514 | 10,449,758 | 2.4751 | 0.00% |
| 2024-11-12 | 0 | 2.730 | 2.730 | 2.740 | 2.670 | 2.790 | 5,582,200 | 15,243,096 | 2.7307 | 2.478 | 2.478 | 2.487 | 2.424 | 2.533 | 6,149,531 | 2.4787 | -1.09% |
| 2024-11-11 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.850 | 13,734,000 | 38,165,440 | 2.7789 | 2.505 | 2.505 | 2.524 | 2.496 | 2.587 | 15,129,816 | 2.5225 | -3.50% |
| 2024-11-08 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.950 | 4,973,493 | 14,313,960 | 2.8780 | 2.596 | 2.587 | 2.596 | 2.587 | 2.678 | 5,478,960 | 2.6125 | -2.05% |
| 2024-11-07 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 3,531,996 | 10,285,755 | 2.9122 | 2.651 | 2.642 | 2.651 | 2.623 | 2.660 | 3,890,960 | 2.6435 | 1.04% |
| 2024-11-06 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.900 | 3,218,881 | 9,256,494 | 2.8757 | 2.623 | 2.614 | 2.623 | 2.578 | 2.632 | 3,546,023 | 2.6104 | 1.40% |
| 2024-11-05 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.870 | 3,041,764 | 8,663,272 | 2.8481 | 2.587 | 2.587 | 2.596 | 2.569 | 2.605 | 3,350,905 | 2.5854 | 0.71% |
| 2024-11-04 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.860 | 7,752,000 | 21,928,710 | 2.8288 | 2.569 | 2.560 | 2.569 | 2.533 | 2.596 | 8,539,852 | 2.5678 | 0.00% |
| 2024-11-01 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.870 | 3,938,684 | 11,194,477 | 2.8422 | 2.569 | 2.551 | 2.569 | 2.551 | 2.605 | 4,338,981 | 2.5800 | 0.71% |
| 2024-10-31 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 4,746,484 | 13,338,495 | 2.8102 | 2.551 | 2.542 | 2.551 | 2.542 | 2.569 | 5,228,879 | 2.5509 | 0.36% |
| 2024-10-30 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 9,597,069 | 26,868,410 | 2.7996 | 2.542 | 2.542 | 2.551 | 2.524 | 2.560 | 10,572,440 | 2.5414 | 0.00% |
| 2024-10-29 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 7,536,000 | 21,141,310 | 2.8054 | 2.542 | 2.542 | 2.551 | 2.533 | 2.569 | 8,301,900 | 2.5466 | -1.06% |
| 2024-10-28 | 0 | 2.830 | 2.810 | 2.830 | 2.770 | 2.840 | 10,495,930 | 29,585,852 | 2.8188 | 2.569 | 2.551 | 2.569 | 2.514 | 2.578 | 11,562,654 | 2.5587 | 1.07% |
| 2024-10-25 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.810 | 4,728,245 | 13,226,436 | 2.7973 | 2.542 | 2.542 | 2.551 | 2.505 | 2.551 | 5,208,787 | 2.5393 | 0.00% |
| 2024-10-24 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.850 | 8,094,485 | 22,821,623 | 2.8194 | 2.542 | 2.542 | 2.551 | 2.514 | 2.587 | 8,917,145 | 2.5593 | -0.71% |
| 2024-10-23 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.850 | 5,992,282 | 16,865,150 | 2.8145 | 2.560 | 2.551 | 2.560 | 2.524 | 2.587 | 6,601,290 | 2.5548 | 0.71% |
| 2024-10-22 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.830 | 4,691,226 | 13,148,297 | 2.8027 | 2.542 | 2.542 | 2.551 | 2.524 | 2.569 | 5,168,005 | 2.5442 | 0.00% |
| 2024-10-21 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.900 | 8,448,000 | 23,785,968 | 2.8156 | 2.542 | 2.542 | 2.560 | 2.514 | 2.632 | 9,306,588 | 2.5558 | -2.10% |
| 2024-10-18 | 0 | 2.860 | 2.860 | 2.870 | 2.790 | 2.880 | 8,726,000 | 24,809,640 | 2.8432 | 2.596 | 2.596 | 2.605 | 2.533 | 2.614 | 9,612,842 | 2.5809 | 2.14% |
| 2024-10-17 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.860 | 14,283,743 | 40,176,603 | 2.8128 | 2.542 | 2.542 | 2.551 | 2.514 | 2.596 | 15,735,430 | 2.5533 | -1.06% |
| 2024-10-16 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.870 | 6,530,288 | 18,528,787 | 2.8374 | 2.569 | 2.560 | 2.569 | 2.542 | 2.605 | 7,193,975 | 2.5756 | 0.71% |
| 2024-10-15 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.890 | 16,653,440 | 46,894,376 | 2.8159 | 2.551 | 2.542 | 2.551 | 2.514 | 2.623 | 18,345,965 | 2.5561 | -2.77% |
| 2024-10-14 | 0 | 2.890 | 2.890 | 2.910 | 2.800 | 3.000 | 12,757,065 | 37,100,871 | 2.9083 | 2.623 | 2.623 | 2.642 | 2.542 | 2.723 | 14,053,593 | 2.6400 | -1.70% |
| 2024-10-10 | 0 | 2.940 | 2.930 | 2.940 | 2.720 | 2.980 | 20,216,270 | 58,660,832 | 2.9017 | 2.669 | 2.660 | 2.669 | 2.469 | 2.705 | 22,270,893 | 2.6340 | 5.24% |
| 2024-10-09 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.880 | 21,415,318 | 60,352,528 | 2.8182 | 2.536 | 2.536 | 2.545 | 2.481 | 2.608 | 23,646,287 | 2.5523 | -0.71% |
| 2024-10-08 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 3.070 | 19,971,471 | 58,683,004 | 2.9383 | 2.554 | 2.554 | 2.563 | 2.554 | 2.780 | 22,052,025 | 2.6611 | -6.62% |
| 2024-10-07 | 0 | 3.020 | 3.020 | 3.040 | 2.970 | 3.120 | 11,390,097 | 34,312,702 | 3.0125 | 2.735 | 2.735 | 2.753 | 2.690 | 2.826 | 12,576,675 | 2.7283 | -0.98% |
| 2024-10-04 | 0 | 3.050 | 3.050 | 3.070 | 2.950 | 3.100 | 8,114,569 | 24,713,572 | 3.0456 | 2.762 | 2.762 | 2.780 | 2.672 | 2.808 | 8,959,915 | 2.7582 | 2.01% |
| 2024-10-03 | 0 | 2.990 | 2.990 | 3.000 | 2.830 | 3.020 | 10,873,724 | 31,629,527 | 2.9088 | 2.708 | 2.708 | 2.717 | 2.563 | 2.735 | 12,006,508 | 2.6344 | 1.70% |
| 2024-10-02 | 0 | 3.030 | 3.030 | 3.040 | 2.920 | 3.050 | 16,678,168 | 49,973,543 | 2.9963 | 2.663 | 2.663 | 2.671 | 2.566 | 2.680 | 18,979,382 | 2.6330 | 2.71% |
| 2024-09-30 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.080 | 18,482,000 | 54,864,760 | 2.9686 | 2.592 | 2.592 | 2.601 | 2.566 | 2.707 | 21,032,103 | 2.6086 | 3.51% |
| 2024-09-27 | 0 | 2.850 | 2.830 | 2.850 | 2.780 | 2.920 | 16,762,484 | 47,932,280 | 2.8595 | 2.504 | 2.487 | 2.504 | 2.443 | 2.566 | 19,075,332 | 2.5128 | 3.26% |
| 2024-09-26 | 0 | 2.760 | 2.750 | 2.760 | 2.610 | 2.790 | 17,572,715 | 47,547,174 | 2.7057 | 2.425 | 2.417 | 2.425 | 2.294 | 2.452 | 19,997,357 | 2.3777 | 3.37% |
| 2024-09-25 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.790 | 16,431,499 | 44,515,214 | 2.7091 | 2.346 | 2.337 | 2.346 | 2.320 | 2.452 | 18,698,678 | 2.3807 | -1.84% |
| 2024-09-24 | 0 | 2.720 | 2.710 | 2.720 | 2.540 | 2.750 | 18,998,240 | 50,701,338 | 2.6687 | 2.390 | 2.381 | 2.390 | 2.232 | 2.417 | 21,619,572 | 2.3452 | 6.25% |
| 2024-09-23 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.610 | 6,683,155 | 17,153,551 | 2.5667 | 2.250 | 2.241 | 2.250 | 2.197 | 2.294 | 7,605,281 | 2.2555 | 0.39% |
| 2024-09-20 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.590 | 7,993,250 | 20,344,943 | 2.5453 | 2.241 | 2.232 | 2.241 | 2.206 | 2.276 | 9,096,140 | 2.2367 | -0.39% |
| 2024-09-19 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.650 | 25,282,044 | 64,996,967 | 2.5709 | 2.250 | 2.250 | 2.258 | 2.232 | 2.329 | 28,770,400 | 2.2592 | 1.19% |
| 2024-09-17 | 0 | 2.530 | 2.530 | 2.540 | 2.470 | 2.550 | 1,426,000 | 3,606,810 | 2.5293 | 2.223 | 2.223 | 2.232 | 2.171 | 2.241 | 1,622,756 | 2.2226 | 1.20% |
| 2024-09-16 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.570 | 2,312,000 | 5,806,036 | 2.5113 | 2.197 | 2.188 | 2.197 | 2.188 | 2.258 | 2,631,004 | 2.2068 | -1.57% |
| 2024-09-13 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.580 | 5,276,000 | 13,430,290 | 2.5455 | 2.232 | 2.232 | 2.250 | 2.214 | 2.267 | 6,003,970 | 2.2369 | 0.40% |
| 2024-09-12 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.540 | 6,280,000 | 15,836,054 | 2.5217 | 2.223 | 2.214 | 2.223 | 2.197 | 2.232 | 7,146,500 | 2.2159 | 1.20% |
| 2024-09-11 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.550 | 11,176,000 | 27,952,180 | 2.5011 | 2.197 | 2.188 | 2.197 | 2.179 | 2.241 | 12,718,038 | 2.1978 | -2.72% |
| 2024-09-10 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.710 | 9,098,000 | 23,732,340 | 2.6085 | 2.258 | 2.250 | 2.258 | 2.232 | 2.381 | 10,353,320 | 2.2922 | -1.91% |
| 2024-09-09 | 0 | 2.620 | 2.610 | 2.620 | 2.520 | 2.640 | 13,715,200 | 35,458,401 | 2.5853 | 2.302 | 2.294 | 2.302 | 2.214 | 2.320 | 15,607,591 | 2.2719 | 1.55% |
| 2024-09-05 | 0 | 2.580 | 2.580 | 2.600 | 2.540 | 2.650 | 4,193,869 | 10,819,829 | 2.5799 | 2.267 | 2.267 | 2.285 | 2.232 | 2.329 | 4,772,529 | 2.2671 | -1.53% |
| 2024-09-04 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.680 | 5,138,000 | 13,459,060 | 2.6195 | 2.302 | 2.294 | 2.302 | 2.276 | 2.355 | 5,846,929 | 2.3019 | -1.87% |
| 2024-09-03 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.690 | 4,493,123 | 11,971,405 | 2.6644 | 2.346 | 2.337 | 2.346 | 2.302 | 2.364 | 5,113,073 | 2.3413 | 1.14% |
| 2024-09-02 | 0 | 2.640 | 2.630 | 2.640 | 2.550 | 2.700 | 6,194,000 | 16,338,446 | 2.6378 | 2.320 | 2.311 | 2.320 | 2.241 | 2.373 | 7,048,633 | 2.3180 | 1.15% |
| 2024-08-30 | 0 | 2.610 | 2.610 | 2.630 | 2.570 | 2.650 | 11,444,000 | 30,030,426 | 2.6241 | 2.294 | 2.294 | 2.311 | 2.258 | 2.329 | 13,023,016 | 2.3060 | 0.77% |
| 2024-08-29 | 0 | 2.590 | 2.580 | 2.590 | 2.500 | 2.590 | 4,090,000 | 10,454,660 | 2.5562 | 2.276 | 2.267 | 2.276 | 2.197 | 2.276 | 4,654,328 | 2.2462 | 1.57% |
| 2024-08-28 | 0 | 2.550 | 2.530 | 2.550 | 2.480 | 2.630 | 8,102,000 | 20,459,960 | 2.5253 | 2.241 | 2.223 | 2.241 | 2.179 | 2.311 | 9,219,895 | 2.2191 | -3.41% |
| 2024-08-27 | 0 | 2.640 | 2.620 | 2.640 | 2.590 | 2.640 | 7,668,675 | 20,065,060 | 2.6165 | 2.320 | 2.302 | 2.320 | 2.276 | 2.320 | 8,726,781 | 2.2993 | 2.33% |
| 2024-08-26 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.660 | 7,430,372 | 19,228,232 | 2.5878 | 2.267 | 2.258 | 2.267 | 2.250 | 2.337 | 8,455,597 | 2.2740 | -2.27% |
| 2024-08-23 | 0 | 2.640 | 2.610 | 2.640 | 2.590 | 2.670 | 7,244,000 | 18,930,376 | 2.6132 | 2.320 | 2.294 | 2.320 | 2.276 | 2.346 | 8,243,510 | 2.2964 | -1.12% |
| 2024-08-22 | 0 | 2.670 | 2.650 | 2.670 | 2.630 | 2.710 | 3,376,000 | 8,950,740 | 2.6513 | 2.346 | 2.329 | 2.346 | 2.311 | 2.381 | 3,841,812 | 2.3298 | -1.11% |
| 2024-08-21 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.710 | 4,590,000 | 12,269,440 | 2.6731 | 2.373 | 2.364 | 2.373 | 2.329 | 2.381 | 5,223,317 | 2.3490 | 0.37% |
| 2024-08-20 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.790 | 5,939,000 | 15,937,330 | 2.6835 | 2.364 | 2.355 | 2.364 | 2.329 | 2.452 | 6,758,449 | 2.3581 | -2.89% |
| 2024-08-19 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.800 | 4,205,948 | 11,636,095 | 2.7666 | 2.434 | 2.425 | 2.434 | 2.408 | 2.461 | 4,786,275 | 2.4311 | 1.09% |
| 2024-08-16 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.790 | 3,636,000 | 10,043,670 | 2.7623 | 2.408 | 2.408 | 2.425 | 2.399 | 2.452 | 4,137,687 | 2.4274 | 0.00% |
| 2024-08-15 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.790 | 4,056,000 | 11,130,398 | 2.7442 | 2.408 | 2.408 | 2.417 | 2.373 | 2.452 | 4,615,637 | 2.4115 | -0.36% |
| 2024-08-14 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.780 | 3,022,000 | 8,361,580 | 2.7669 | 2.417 | 2.417 | 2.425 | 2.408 | 2.443 | 3,438,968 | 2.4314 | -0.36% |
| 2024-08-13 | 0 | 2.760 | 2.740 | 2.760 | 2.740 | 2.810 | 2,107,844 | 5,813,599 | 2.7581 | 2.425 | 2.408 | 2.425 | 2.408 | 2.469 | 2,398,679 | 2.4237 | -0.72% |
| 2024-08-12 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.800 | 4,902,000 | 13,611,478 | 2.7767 | 2.443 | 2.425 | 2.443 | 2.417 | 2.461 | 5,578,366 | 2.4400 | 1.09% |
| 2024-08-09 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.770 | 3,722,017 | 10,223,335 | 2.7467 | 2.417 | 2.417 | 2.425 | 2.381 | 2.434 | 4,235,572 | 2.4137 | 1.48% |
| 2024-08-08 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.730 | 3,648,000 | 9,856,300 | 2.7018 | 2.381 | 2.381 | 2.390 | 2.337 | 2.399 | 4,151,342 | 2.3742 | -0.73% |
| 2024-08-07 | 0 | 2.730 | 2.730 | 2.740 | 2.640 | 2.800 | 8,869,080 | 24,318,561 | 2.7419 | 2.399 | 2.399 | 2.408 | 2.320 | 2.461 | 10,092,815 | 2.4095 | 3.41% |
| 2024-08-06 | 0 | 2.640 | 2.630 | 2.640 | 2.540 | 2.660 | 9,806,000 | 25,553,560 | 2.6059 | 2.320 | 2.311 | 2.320 | 2.232 | 2.337 | 11,159,009 | 2.2899 | 2.33% |
| 2024-08-05 | 0 | 2.580 | 2.570 | 2.590 | 2.530 | 2.630 | 9,247,846 | 23,803,536 | 2.5740 | 2.267 | 2.258 | 2.276 | 2.223 | 2.311 | 10,523,842 | 2.2619 | -2.64% |
| 2024-08-02 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.720 | 11,156,601 | 29,652,054 | 2.6578 | 2.329 | 2.329 | 2.337 | 2.311 | 2.390 | 12,695,962 | 2.3355 | -2.57% |
| 2024-08-01 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.800 | 3,982,640 | 10,988,873 | 2.7592 | 2.390 | 2.381 | 2.390 | 2.390 | 2.461 | 4,532,155 | 2.4246 | -1.09% |
| 2024-07-31 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.780 | 6,920,000 | 18,996,840 | 2.7452 | 2.417 | 2.417 | 2.425 | 2.381 | 2.443 | 7,874,805 | 2.4124 | 1.10% |
| 2024-07-30 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.760 | 5,039,122 | 13,792,375 | 2.7371 | 2.390 | 2.381 | 2.390 | 2.381 | 2.425 | 5,734,408 | 2.4052 | -1.09% |
| 2024-07-29 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.780 | 5,146,000 | 14,175,380 | 2.7546 | 2.417 | 2.408 | 2.417 | 2.390 | 2.443 | 5,856,033 | 2.4206 | 1.10% |
| 2024-07-26 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.800 | 3,524,000 | 9,690,650 | 2.7499 | 2.390 | 2.390 | 2.399 | 2.381 | 2.461 | 4,010,233 | 2.4165 | -0.37% |
| 2024-07-25 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.830 | 8,354,000 | 22,969,740 | 2.7495 | 2.399 | 2.399 | 2.408 | 2.390 | 2.487 | 9,506,665 | 2.4162 | -3.53% |
| 2024-07-24 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.860 | 3,482,000 | 9,875,156 | 2.8361 | 2.487 | 2.478 | 2.487 | 2.434 | 2.513 | 3,962,438 | 2.4922 | 1.07% |
| 2024-07-23 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.880 | 9,801,948 | 27,682,473 | 2.8242 | 2.461 | 2.461 | 2.478 | 2.443 | 2.531 | 11,154,398 | 2.4818 | -1.75% |
| 2024-07-22 | 0 | 2.850 | 2.850 | 2.860 | 2.760 | 2.880 | 8,596,464 | 24,235,320 | 2.8192 | 2.504 | 2.504 | 2.513 | 2.425 | 2.531 | 9,782,584 | 2.4774 | 0.00% |
| 2024-07-19 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.940 | 12,711,182 | 37,012,335 | 2.9118 | 2.504 | 2.496 | 2.504 | 2.496 | 2.584 | 14,465,041 | 2.5587 | -3.06% |
| 2024-07-18 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.990 | 8,051,094 | 23,719,704 | 2.9461 | 2.584 | 2.584 | 2.592 | 2.566 | 2.627 | 9,161,965 | 2.5889 | -0.34% |
| 2024-07-17 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.070 | 11,688,000 | 35,194,288 | 3.0111 | 2.592 | 2.592 | 2.601 | 2.592 | 2.698 | 13,300,683 | 2.6461 | -3.59% |
| 2024-07-16 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.060 | 4,872,000 | 14,821,720 | 3.0422 | 2.689 | 2.680 | 2.689 | 2.636 | 2.689 | 5,544,227 | 2.6734 | 0.00% |
| 2024-07-15 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 3,986,417 | 12,189,377 | 3.0577 | 2.689 | 2.680 | 2.689 | 2.654 | 2.724 | 4,536,453 | 2.6870 | -0.65% |
| 2024-07-12 | 0 | 3.080 | 3.070 | 3.090 | 3.000 | 3.120 | 9,806,499 | 29,830,064 | 3.0419 | 2.707 | 2.698 | 2.715 | 2.636 | 2.742 | 11,159,576 | 2.6730 | -0.32% |
| 2024-07-11 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.110 | 4,374,000 | 13,456,680 | 3.0765 | 2.715 | 2.715 | 2.724 | 2.680 | 2.733 | 4,977,514 | 2.7035 | 0.32% |
| 2024-07-10 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.220 | 7,441,872 | 22,985,136 | 3.0886 | 2.707 | 2.698 | 2.707 | 2.680 | 2.830 | 8,468,684 | 2.7141 | -4.05% |
| 2024-07-09 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.220 | 4,312,000 | 13,731,960 | 3.1846 | 2.821 | 2.812 | 2.821 | 2.768 | 2.830 | 4,906,960 | 2.7985 | -0.31% |
| 2024-07-08 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.300 | 3,977,065 | 12,867,096 | 3.2353 | 2.830 | 2.821 | 2.830 | 2.794 | 2.900 | 4,525,811 | 2.8430 | -1.83% |
| 2024-07-05 | 0 | 3.280 | 3.270 | 3.280 | 3.190 | 3.310 | 3,140,000 | 10,255,360 | 3.2660 | 2.882 | 2.874 | 2.882 | 2.803 | 2.909 | 3,573,250 | 2.8700 | 1.23% |
| 2024-07-04 | 0 | 3.240 | 3.210 | 3.240 | 3.200 | 3.270 | 2,630,000 | 8,494,640 | 3.2299 | 2.847 | 2.821 | 2.847 | 2.812 | 2.874 | 2,992,881 | 2.8383 | 0.93% |
| 2024-07-03 | 0 | 3.210 | 3.180 | 3.210 | 3.170 | 3.280 | 3,530,339 | 11,320,038 | 3.2065 | 2.821 | 2.794 | 2.821 | 2.786 | 2.882 | 4,017,447 | 2.8177 | 0.00% |
| 2024-07-02 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.290 | 9,702,850 | 31,282,288 | 3.2240 | 2.821 | 2.821 | 2.830 | 2.777 | 2.891 | 11,041,626 | 2.8331 | 0.31% |
| 2024-06-28 | 0 | 3.200 | 3.180 | 3.200 | 3.050 | 3.200 | 12,144,850 | 38,192,623 | 3.1448 | 2.812 | 2.794 | 2.812 | 2.680 | 2.812 | 13,820,568 | 2.7635 | 4.58% |
| 2024-06-27 | 0 | 3.060 | 3.060 | 3.070 | 2.980 | 3.130 | 9,429,516 | 28,703,660 | 3.0440 | 2.689 | 2.689 | 2.698 | 2.619 | 2.750 | 10,730,578 | 2.6749 | -1.92% |
| 2024-06-26 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.130 | 13,708,275 | 42,433,870 | 3.0955 | 2.742 | 2.742 | 2.750 | 2.689 | 2.750 | 15,599,710 | 2.7202 | -1.27% |
| 2024-06-25 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.170 | 3,134,226 | 9,866,734 | 3.1481 | 2.777 | 2.768 | 2.777 | 2.707 | 2.786 | 3,566,679 | 2.7664 | 0.96% |
| 2024-06-24 | 0 | 3.130 | 3.120 | 3.140 | 3.050 | 3.180 | 7,578,397 | 23,554,259 | 3.1081 | 2.750 | 2.742 | 2.759 | 2.680 | 2.794 | 8,624,046 | 2.7312 | -2.80% |
| 2024-06-21 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.290 | 6,609,400 | 21,377,934 | 3.2345 | 2.830 | 2.812 | 2.830 | 2.812 | 2.891 | 7,521,349 | 2.8423 | -2.13% |
| 2024-06-20 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.350 | 8,430,913 | 27,690,143 | 3.2844 | 2.891 | 2.874 | 2.891 | 2.856 | 2.944 | 9,594,190 | 2.8861 | 0.00% |
| 2024-06-19 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.300 | 6,508,800 | 21,144,646 | 3.2486 | 2.891 | 2.882 | 2.891 | 2.821 | 2.900 | 7,406,869 | 2.8547 | 2.81% |
| 2024-06-18 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.250 | 4,122,000 | 13,119,378 | 3.1828 | 2.812 | 2.803 | 2.812 | 2.759 | 2.856 | 4,690,744 | 2.7969 | 0.31% |
| 2024-06-17 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.230 | 10,518,640 | 33,533,270 | 3.1880 | 2.803 | 2.803 | 2.812 | 2.733 | 2.838 | 11,969,977 | 2.8014 | 0.95% |
| 2024-06-14 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.270 | 4,644,600 | 14,919,728 | 3.2123 | 2.777 | 2.777 | 2.786 | 2.777 | 2.874 | 5,285,451 | 2.8228 | -0.63% |
| 2024-06-13 | 0 | 3.180 | 3.170 | 3.180 | 3.110 | 3.210 | 7,736,000 | 24,504,900 | 3.1676 | 2.794 | 2.786 | 2.794 | 2.733 | 2.821 | 8,803,395 | 2.7836 | 0.32% |
| 2024-06-12 | 0 | 3.170 | 3.160 | 3.170 | 3.030 | 3.220 | 5,746,000 | 18,195,878 | 3.1667 | 2.786 | 2.777 | 2.786 | 2.663 | 2.830 | 6,538,819 | 2.7827 | 2.26% |
| 2024-06-11 | 0 | 3.100 | 3.100 | 3.110 | 2.990 | 3.170 | 15,246,552 | 46,858,709 | 3.0734 | 2.724 | 2.724 | 2.733 | 2.627 | 2.786 | 17,350,235 | 2.7008 | -2.21% |
| 2024-06-07 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.220 | 17,698,649 | 55,729,433 | 3.1488 | 2.786 | 2.777 | 2.786 | 2.724 | 2.830 | 20,140,667 | 2.7670 | 0.96% |
| 2024-06-06 | 0 | 3.320 | 3.320 | 3.340 | 3.280 | 3.410 | 8,398,000 | 28,156,236 | 3.3527 | 2.759 | 2.759 | 2.776 | 2.726 | 2.834 | 10,104,574 | 2.7865 | 0.30% |
| 2024-06-05 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.470 | 16,760,000 | 55,962,740 | 3.3391 | 2.751 | 2.751 | 2.759 | 2.734 | 2.884 | 20,165,833 | 2.7751 | -4.61% |
| 2024-06-04 | 0 | 3.470 | 3.470 | 3.480 | 3.340 | 3.540 | 16,786,418 | 58,131,416 | 3.4630 | 2.884 | 2.884 | 2.892 | 2.776 | 2.942 | 20,197,620 | 2.8781 | -1.70% |
| 2024-06-03 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.630 | 12,769,389 | 45,505,871 | 3.5637 | 2.934 | 2.926 | 2.934 | 2.892 | 3.017 | 15,364,282 | 2.9618 | -1.12% |
| 2024-05-31 | 0 | 3.570 | 3.570 | 3.580 | 3.470 | 3.640 | 12,844,339 | 46,122,466 | 3.5909 | 2.967 | 2.967 | 2.975 | 2.884 | 3.025 | 15,454,463 | 2.9844 | 2.00% |
| 2024-05-30 | 0 | 3.500 | 3.500 | 3.510 | 3.440 | 3.550 | 23,929,601 | 83,802,779 | 3.5021 | 2.909 | 2.909 | 2.917 | 2.859 | 2.950 | 28,792,383 | 2.9106 | -0.57% |
| 2024-05-29 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.620 | 10,354,003 | 36,897,849 | 3.5636 | 2.926 | 2.926 | 2.934 | 2.926 | 3.009 | 12,458,061 | 2.9618 | -0.56% |
| 2024-05-28 | 0 | 3.540 | 3.540 | 3.550 | 3.430 | 3.640 | 23,427,280 | 83,446,271 | 3.5619 | 2.942 | 2.942 | 2.950 | 2.851 | 3.025 | 28,187,985 | 2.9603 | 2.91% |
| 2024-05-27 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.530 | 10,750,921 | 37,103,432 | 3.4512 | 2.859 | 2.859 | 2.867 | 2.834 | 2.934 | 12,935,637 | 2.8683 | 0.88% |
| 2024-05-24 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.470 | 9,953,493 | 33,972,682 | 3.4131 | 2.834 | 2.826 | 2.834 | 2.809 | 2.884 | 11,976,162 | 2.8367 | -0.58% |
| 2024-05-23 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.480 | 6,994,144 | 24,009,580 | 3.4328 | 2.851 | 2.842 | 2.851 | 2.826 | 2.892 | 8,415,438 | 2.8530 | -1.44% |
| 2024-05-22 | 0 | 3.480 | 3.470 | 3.480 | 3.230 | 3.480 | 21,162,368 | 72,464,566 | 3.4242 | 2.892 | 2.884 | 2.892 | 2.684 | 2.892 | 25,462,815 | 2.8459 | 7.74% |
| 2024-05-21 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.320 | 9,070,968 | 29,561,393 | 3.2589 | 2.684 | 2.684 | 2.693 | 2.668 | 2.759 | 10,914,298 | 2.7085 | -2.42% |
| 2024-05-20 | 0 | 3.310 | 3.300 | 3.310 | 3.230 | 3.330 | 10,114,000 | 33,174,346 | 3.2800 | 2.751 | 2.743 | 2.751 | 2.684 | 2.768 | 12,169,286 | 2.7261 | 2.80% |
| 2024-05-17 | 0 | 3.220 | 3.220 | 3.230 | 3.170 | 3.260 | 5,324,000 | 17,166,518 | 3.2244 | 2.676 | 2.676 | 2.684 | 2.635 | 2.709 | 6,405,901 | 2.6798 | 0.62% |
| 2024-05-16 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.280 | 17,706,226 | 57,046,143 | 3.2218 | 2.660 | 2.651 | 2.660 | 2.651 | 2.726 | 21,304,344 | 2.6777 | 1.27% |
| 2024-05-14 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.320 | 17,531,889 | 55,624,599 | 3.1728 | 2.626 | 2.626 | 2.635 | 2.593 | 2.759 | 21,094,579 | 2.6369 | -5.39% |
| 2024-05-13 | 0 | 3.340 | 3.330 | 3.340 | 3.240 | 3.350 | 14,074,597 | 46,618,330 | 3.3122 | 2.776 | 2.768 | 2.776 | 2.693 | 2.784 | 16,934,724 | 2.7528 | 2.77% |
| 2024-05-10 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.280 | 7,352,677 | 23,863,181 | 3.2455 | 2.701 | 2.693 | 2.701 | 2.676 | 2.726 | 8,846,829 | 2.6974 | 0.62% |
| 2024-05-09 | 0 | 3.230 | 3.230 | 3.240 | 3.140 | 3.280 | 13,893,073 | 44,779,918 | 3.2232 | 2.684 | 2.684 | 2.693 | 2.610 | 2.726 | 16,716,312 | 2.6788 | 3.53% |
| 2024-05-08 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.180 | 10,801,316 | 33,876,849 | 3.1364 | 2.593 | 2.585 | 2.593 | 2.543 | 2.643 | 12,996,273 | 2.6067 | 2.30% |
| 2024-05-07 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.080 | 10,316,700 | 31,458,510 | 3.0493 | 2.535 | 2.527 | 2.535 | 2.477 | 2.560 | 12,413,177 | 2.5343 | 2.69% |
| 2024-05-06 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.990 | 10,322,000 | 30,441,816 | 2.9492 | 2.468 | 2.460 | 2.468 | 2.410 | 2.485 | 12,419,554 | 2.4511 | 1.02% |
| 2024-05-03 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.980 | 5,702,210 | 16,803,151 | 2.9468 | 2.443 | 2.435 | 2.443 | 2.402 | 2.477 | 6,860,968 | 2.4491 | 2.44% |
| 2024-05-02 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 3.020 | 9,154,686 | 26,679,661 | 2.9143 | 2.385 | 2.385 | 2.394 | 2.385 | 2.510 | 11,015,028 | 2.4221 | -4.01% |
| 2024-04-30 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 3.030 | 8,622,113 | 25,755,317 | 2.9871 | 2.485 | 2.477 | 2.485 | 2.419 | 2.518 | 10,374,230 | 2.4826 | 2.05% |
| 2024-04-29 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.940 | 3,009,469 | 8,772,536 | 2.9150 | 2.435 | 2.435 | 2.443 | 2.394 | 2.443 | 3,621,029 | 2.4227 | 0.34% |
| 2024-04-26 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.000 | 8,401,015 | 24,578,654 | 2.9257 | 2.427 | 2.427 | 2.435 | 2.410 | 2.493 | 10,108,202 | 2.4316 | -1.02% |
| 2024-04-25 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.970 | 5,772,825 | 16,953,755 | 2.9368 | 2.452 | 2.443 | 2.452 | 2.410 | 2.468 | 6,945,932 | 2.4408 | 1.72% |
| 2024-04-24 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 3,262,064 | 9,480,068 | 2.9062 | 2.410 | 2.402 | 2.410 | 2.394 | 2.443 | 3,924,955 | 2.4153 | -0.68% |
| 2024-04-23 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.000 | 6,919,159 | 20,283,007 | 2.9314 | 2.427 | 2.427 | 2.435 | 2.410 | 2.493 | 8,325,215 | 2.4363 | -2.01% |
| 2024-04-22 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.120 | 11,079,744 | 33,313,150 | 3.0067 | 2.477 | 2.477 | 2.485 | 2.452 | 2.593 | 13,331,281 | 2.4989 | -4.49% |
| 2024-04-19 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.190 | 6,530,759 | 20,534,245 | 3.1442 | 2.593 | 2.585 | 2.593 | 2.585 | 2.651 | 7,857,888 | 2.6132 | 0.32% |
| 2024-04-18 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.160 | 11,154,967 | 34,891,478 | 3.1279 | 2.585 | 2.576 | 2.585 | 2.535 | 2.626 | 13,421,790 | 2.5996 | 1.63% |
| 2024-04-17 | 0 | 3.060 | 3.060 | 3.070 | 2.950 | 3.090 | 6,211,500 | 18,775,042 | 3.0226 | 2.543 | 2.543 | 2.552 | 2.452 | 2.568 | 7,473,751 | 2.5121 | 2.68% |
| 2024-04-16 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.120 | 5,970,000 | 18,230,326 | 3.0537 | 2.477 | 2.477 | 2.485 | 2.477 | 2.593 | 7,183,176 | 2.5379 | -1.65% |
| 2024-04-15 | 0 | 3.030 | 3.030 | 3.040 | 2.890 | 3.050 | 7,186,600 | 21,700,944 | 3.0196 | 2.518 | 2.518 | 2.527 | 2.402 | 2.535 | 8,647,003 | 2.5096 | 2.71% |
| 2024-04-12 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.020 | 6,074,600 | 18,043,784 | 2.9704 | 2.452 | 2.443 | 2.452 | 2.435 | 2.510 | 7,309,032 | 2.4687 | -0.67% |
| 2024-04-11 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 3.010 | 5,424,836 | 16,115,957 | 2.9708 | 2.468 | 2.468 | 2.477 | 2.427 | 2.502 | 6,527,228 | 2.4690 | -0.34% |
| 2024-04-10 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.050 | 4,402,000 | 13,136,680 | 2.9843 | 2.477 | 2.477 | 2.485 | 2.452 | 2.535 | 5,296,539 | 2.4802 | -0.33% |
| 2024-04-09 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.000 | 3,941,739 | 11,752,574 | 2.9816 | 2.485 | 2.477 | 2.485 | 2.427 | 2.493 | 4,742,748 | 2.4780 | 2.05% |
| 2024-04-08 | 0 | 2.930 | 2.920 | 2.930 | 2.830 | 2.960 | 8,255,324 | 24,054,457 | 2.9138 | 2.435 | 2.427 | 2.435 | 2.352 | 2.460 | 9,932,905 | 2.4217 | 3.53% |
| 2024-04-05 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.890 | 8,848,051 | 25,133,680 | 2.8406 | 2.352 | 2.344 | 2.352 | 2.319 | 2.402 | 10,646,081 | 2.3608 | -1.74% |
| 2024-04-03 | 0 | 2.880 | 2.870 | 2.880 | 2.710 | 2.890 | 19,913,456 | 56,642,963 | 2.8445 | 2.394 | 2.385 | 2.394 | 2.252 | 2.402 | 23,960,110 | 2.3641 | 5.11% |
| 2024-04-02 | 0 | 2.740 | 2.740 | 2.750 | 2.670 | 2.780 | 15,582,838 | 42,549,863 | 2.7306 | 2.277 | 2.277 | 2.286 | 2.219 | 2.310 | 18,749,458 | 2.2694 | 2.24% |
| 2024-03-28 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.760 | 19,770,228 | 53,113,079 | 2.6865 | 2.227 | 2.227 | 2.236 | 2.194 | 2.294 | 23,787,776 | 2.2328 | -3.25% |
| 2024-03-27 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.820 | 10,118,540 | 28,201,126 | 2.7871 | 2.302 | 2.294 | 2.302 | 2.286 | 2.344 | 12,174,749 | 2.3164 | -0.72% |
| 2024-03-26 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.960 | 10,054,000 | 28,373,440 | 2.8221 | 2.319 | 2.310 | 2.319 | 2.302 | 2.460 | 12,097,094 | 2.3455 | -4.45% |
| 2024-03-25 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.990 | 4,164,045 | 12,289,678 | 2.9514 | 2.427 | 2.427 | 2.443 | 2.427 | 2.485 | 5,010,229 | 2.4529 | -1.35% |
| 2024-03-22 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.000 | 6,223,114 | 18,422,548 | 2.9603 | 2.460 | 2.452 | 2.460 | 2.435 | 2.493 | 7,487,726 | 2.4604 | -0.34% |
| 2024-03-21 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.000 | 5,006,521 | 14,898,086 | 2.9757 | 2.468 | 2.468 | 2.477 | 2.443 | 2.493 | 6,023,906 | 2.4732 | 0.68% |
| 2024-03-20 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.970 | 4,066,379 | 11,978,702 | 2.9458 | 2.452 | 2.452 | 2.460 | 2.410 | 2.468 | 4,892,716 | 2.4483 | 0.00% |
| 2024-03-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.970 | 4,211,209 | 12,426,671 | 2.9509 | 2.452 | 2.443 | 2.452 | 2.419 | 2.468 | 5,066,977 | 2.4525 | 1.03% |
| 2024-03-18 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.990 | 6,469,800 | 18,988,434 | 2.9349 | 2.427 | 2.419 | 2.427 | 2.419 | 2.485 | 7,784,541 | 2.4392 | -2.34% |
| 2024-03-15 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.080 | 9,770,211 | 29,310,810 | 3.0000 | 2.485 | 2.485 | 2.493 | 2.477 | 2.560 | 11,755,635 | 2.4933 | -2.92% |
| 2024-03-14 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.230 | 19,766,000 | 61,302,598 | 3.1014 | 2.560 | 2.552 | 2.560 | 2.527 | 2.684 | 23,782,689 | 2.5776 | -3.75% |
| 2024-03-13 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.280 | 5,075,085 | 16,387,693 | 3.2290 | 2.660 | 2.651 | 2.660 | 2.651 | 2.726 | 6,106,403 | 2.6837 | 0.63% |
| 2024-03-12 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.200 | 7,349,200 | 23,291,468 | 3.1693 | 2.643 | 2.643 | 2.651 | 2.601 | 2.660 | 8,842,646 | 2.6340 | 0.00% |
| 2024-03-11 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.320 | 9,119,645 | 29,181,453 | 3.1998 | 2.643 | 2.635 | 2.643 | 2.626 | 2.759 | 10,972,866 | 2.6594 | -3.64% |
| 2024-03-08 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.350 | 6,291,952 | 20,741,823 | 3.2966 | 2.743 | 2.734 | 2.743 | 2.709 | 2.784 | 7,570,552 | 2.7398 | -0.60% |
| 2024-03-07 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.390 | 5,885,929 | 19,608,323 | 3.3314 | 2.759 | 2.759 | 2.776 | 2.743 | 2.817 | 7,082,020 | 2.7687 | 0.91% |
| 2024-03-06 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.350 | 5,826,174 | 19,195,335 | 3.2947 | 2.734 | 2.734 | 2.743 | 2.718 | 2.784 | 7,010,123 | 2.7382 | -0.60% |
| 2024-03-05 | 0 | 3.310 | 3.310 | 3.330 | 3.290 | 3.400 | 9,149,468 | 30,431,027 | 3.3260 | 2.751 | 2.751 | 2.768 | 2.734 | 2.826 | 11,008,750 | 2.7643 | -1.49% |
| 2024-03-04 | 0 | 3.360 | 3.360 | 3.380 | 3.250 | 3.380 | 12,890,710 | 43,087,234 | 3.3425 | 2.793 | 2.793 | 2.809 | 2.701 | 2.809 | 15,510,257 | 2.7780 | 2.75% |
| 2024-03-01 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.310 | 3,746,000 | 12,277,104 | 3.2774 | 2.718 | 2.709 | 2.718 | 2.660 | 2.751 | 4,507,232 | 2.7239 | 0.31% |
| 2024-02-29 | 0 | 3.260 | 3.250 | 3.260 | 3.160 | 3.290 | 14,862,000 | 48,333,486 | 3.2522 | 2.709 | 2.701 | 2.709 | 2.626 | 2.734 | 17,882,137 | 2.7029 | 1.24% |
| 2024-02-28 | 0 | 3.220 | 3.210 | 3.220 | 3.130 | 3.230 | 6,726,000 | 21,439,540 | 3.1876 | 2.676 | 2.668 | 2.676 | 2.601 | 2.684 | 8,092,804 | 2.6492 | 0.62% |
| 2024-02-27 | 0 | 3.200 | 3.180 | 3.200 | 3.120 | 3.260 | 7,340,102 | 23,319,642 | 3.1770 | 2.660 | 2.643 | 2.660 | 2.593 | 2.709 | 8,831,699 | 2.6404 | 0.31% |
| 2024-02-26 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.300 | 8,676,800 | 28,115,350 | 3.2403 | 2.651 | 2.651 | 2.660 | 2.643 | 2.743 | 10,440,030 | 2.6930 | -0.62% |
| 2024-02-23 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.370 | 10,513,040 | 34,073,234 | 3.2410 | 2.668 | 2.668 | 2.676 | 2.651 | 2.801 | 12,649,416 | 2.6937 | -4.75% |
| 2024-02-22 | 0 | 3.370 | 3.360 | 3.370 | 3.050 | 3.380 | 30,063,504 | 97,720,875 | 3.2505 | 2.801 | 2.793 | 2.801 | 2.535 | 2.809 | 36,172,769 | 2.7015 | 8.36% |
| 2024-02-21 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.220 | 11,190,093 | 35,327,438 | 3.1570 | 2.585 | 2.576 | 2.585 | 2.552 | 2.676 | 13,464,054 | 2.6238 | -0.32% |
| 2024-02-20 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.150 | 7,785,100 | 24,191,119 | 3.1074 | 2.593 | 2.576 | 2.593 | 2.552 | 2.618 | 9,367,126 | 2.5826 | -1.27% |
| 2024-02-19 | 0 | 3.160 | 3.150 | 3.160 | 3.010 | 3.180 | 13,795,494 | 43,121,878 | 3.1258 | 2.626 | 2.618 | 2.626 | 2.502 | 2.643 | 16,598,904 | 2.5979 | 4.64% |
| 2024-02-16 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 1,499,500 | 4,538,520 | 3.0267 | 2.510 | 2.510 | 2.518 | 2.493 | 2.535 | 1,804,216 | 2.5155 | 1.34% |
| 2024-02-15 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.020 | 3,258,000 | 9,666,940 | 2.9671 | 2.477 | 2.468 | 2.477 | 2.443 | 2.510 | 3,920,065 | 2.4660 | -1.97% |
| 2024-02-14 | 0 | 3.040 | 3.040 | 3.050 | 2.970 | 3.060 | 3,584,000 | 10,788,684 | 3.0102 | 2.527 | 2.527 | 2.535 | 2.468 | 2.543 | 4,312,312 | 2.5018 | -0.65% |
| 2024-02-09 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.120 | 1,032,000 | 3,153,860 | 3.0561 | 2.543 | 2.535 | 2.543 | 2.527 | 2.593 | 1,241,715 | 2.5399 | -0.33% |
| 2024-02-08 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.150 | 4,693,000 | 14,353,128 | 3.0584 | 2.552 | 2.535 | 2.552 | 2.518 | 2.618 | 5,646,674 | 2.5419 | -1.29% |
| 2024-02-07 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.170 | 7,599,993 | 23,721,813 | 3.1213 | 2.585 | 2.568 | 2.585 | 2.552 | 2.635 | 9,144,403 | 2.5941 | 0.00% |
| 2024-02-06 | 0 | 3.110 | 3.080 | 3.110 | 3.000 | 3.110 | 11,863,469 | 36,239,255 | 3.0547 | 2.585 | 2.560 | 2.585 | 2.493 | 2.585 | 14,274,268 | 2.5388 | 3.32% |
| 2024-02-05 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.060 | 6,799,365 | 20,434,234 | 3.0053 | 2.502 | 2.493 | 2.502 | 2.460 | 2.543 | 8,181,078 | 2.4977 | -1.63% |
| 2024-02-02 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.110 | 9,781,700 | 29,884,542 | 3.0551 | 2.543 | 2.543 | 2.552 | 2.502 | 2.585 | 11,769,459 | 2.5392 | -1.29% |
| 2024-02-01 | 0 | 3.100 | 3.080 | 3.100 | 3.020 | 3.110 | 10,284,000 | 31,534,700 | 3.0664 | 2.576 | 2.560 | 2.576 | 2.510 | 2.585 | 12,373,832 | 2.5485 | 0.32% |
| 2024-01-31 | 0 | 3.090 | 3.070 | 3.090 | 3.010 | 3.140 | 10,739,000 | 33,084,480 | 3.0808 | 2.568 | 2.552 | 2.568 | 2.502 | 2.610 | 12,921,294 | 2.5605 | 0.65% |
| 2024-01-30 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.200 | 7,880,000 | 24,457,990 | 3.1038 | 2.552 | 2.552 | 2.560 | 2.535 | 2.660 | 9,481,311 | 2.5796 | -4.66% |
| 2024-01-29 | 0 | 3.220 | 3.190 | 3.220 | 3.140 | 3.280 | 9,878,995 | 31,445,862 | 3.1831 | 2.676 | 2.651 | 2.676 | 2.610 | 2.726 | 11,886,525 | 2.6455 | -0.62% |
| 2024-01-26 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.300 | 10,999,957 | 35,594,402 | 3.2359 | 2.693 | 2.684 | 2.693 | 2.651 | 2.743 | 13,235,280 | 2.6894 | 0.62% |
| 2024-01-25 | 0 | 3.220 | 3.210 | 3.220 | 3.080 | 3.230 | 19,838,597 | 62,838,205 | 3.1675 | 2.676 | 2.668 | 2.676 | 2.560 | 2.684 | 23,870,038 | 2.6325 | 2.88% |
| 2024-01-24 | 0 | 3.130 | 3.120 | 3.130 | 2.910 | 3.130 | 10,022,103 | 30,620,058 | 3.0553 | 2.601 | 2.593 | 2.601 | 2.419 | 2.601 | 12,058,715 | 2.5392 | 5.74% |
| 2024-01-23 | 0 | 2.960 | 2.960 | 2.970 | 2.890 | 2.980 | 6,493,644 | 19,122,549 | 2.9448 | 2.460 | 2.460 | 2.468 | 2.402 | 2.477 | 7,813,230 | 2.4475 | 1.02% |
| 2024-01-22 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 3.000 | 5,821,627 | 17,153,968 | 2.9466 | 2.435 | 2.435 | 2.443 | 2.419 | 2.493 | 7,004,652 | 2.4489 | -1.68% |
| 2024-01-19 | 0 | 2.980 | 2.970 | 2.980 | 2.910 | 3.060 | 5,542,000 | 16,454,864 | 2.9691 | 2.477 | 2.468 | 2.477 | 2.419 | 2.543 | 6,668,201 | 2.4677 | -1.97% |
| 2024-01-18 | 0 | 3.040 | 3.040 | 3.050 | 2.920 | 3.080 | 11,519,002 | 34,515,011 | 2.9964 | 2.527 | 2.527 | 2.535 | 2.427 | 2.560 | 13,859,802 | 2.4903 | 0.66% |
| 2024-01-17 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.160 | 7,700,837 | 23,422,447 | 3.0415 | 2.510 | 2.502 | 2.510 | 2.493 | 2.626 | 9,265,740 | 2.5279 | -4.43% |
| 2024-01-16 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.180 | 6,872,000 | 21,672,176 | 3.1537 | 2.626 | 2.618 | 2.626 | 2.593 | 2.643 | 8,268,473 | 2.6211 | 0.00% |
| 2024-01-15 | 0 | 3.160 | 3.150 | 3.160 | 3.020 | 3.190 | 15,736,386 | 49,338,641 | 3.1353 | 2.626 | 2.618 | 2.626 | 2.510 | 2.651 | 18,934,209 | 2.6058 | 4.64% |
| 2024-01-12 | 0 | 3.020 | 3.010 | 3.020 | 2.940 | 3.040 | 4,029,952 | 12,143,661 | 3.0134 | 2.510 | 2.502 | 2.510 | 2.443 | 2.527 | 4,848,887 | 2.5044 | 1.68% |
| 2024-01-11 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.010 | 3,045,328 | 9,094,027 | 2.9862 | 2.468 | 2.468 | 2.477 | 2.452 | 2.502 | 3,664,175 | 2.4819 | -1.66% |
| 2024-01-10 | 0 | 3.020 | 3.000 | 3.020 | 2.970 | 3.100 | 7,050,400 | 21,297,412 | 3.0207 | 2.510 | 2.493 | 2.510 | 2.468 | 2.576 | 8,483,126 | 2.5106 | 1.68% |
| 2024-01-09 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 2.990 | 4,280,000 | 12,606,100 | 2.9454 | 2.468 | 2.468 | 2.477 | 2.410 | 2.485 | 5,149,747 | 2.4479 | 0.00% |
| 2024-01-08 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.050 | 5,083,881 | 15,053,962 | 2.9611 | 2.468 | 2.460 | 2.468 | 2.427 | 2.535 | 6,116,987 | 2.4610 | -1.66% |
| 2024-01-05 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.060 | 10,076,895 | 30,438,609 | 3.0206 | 2.510 | 2.502 | 2.510 | 2.477 | 2.543 | 12,124,641 | 2.5105 | -0.66% |
| 2024-01-04 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.110 | 7,820,300 | 23,777,085 | 3.0404 | 2.527 | 2.510 | 2.527 | 2.510 | 2.585 | 9,409,479 | 2.5269 | -1.94% |
| 2024-01-03 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.130 | 16,455,759 | 50,837,725 | 3.0894 | 2.576 | 2.568 | 2.576 | 2.493 | 2.601 | 19,799,767 | 2.5676 | 3.33% |
| 2024-01-02 | 0 | 3.000 | 2.990 | 3.000 | 2.820 | 3.010 | 10,721,261 | 31,402,883 | 2.9290 | 2.493 | 2.485 | 2.493 | 2.344 | 2.502 | 12,899,950 | 2.4343 | 4.17% |
| 2023-12-29 | 0 | 2.880 | 2.870 | 2.880 | 2.810 | 2.890 | 3,707,262 | 10,604,182 | 2.8604 | 2.394 | 2.385 | 2.394 | 2.335 | 2.402 | 4,460,622 | 2.3773 | 0.70% |
| 2023-12-28 | 0 | 2.860 | 2.860 | 2.870 | 2.790 | 2.880 | 12,963,423 | 36,814,265 | 2.8399 | 2.377 | 2.377 | 2.385 | 2.319 | 2.394 | 15,597,746 | 2.3602 | 1.06% |
| 2023-12-27 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.830 | 10,048,000 | 28,263,858 | 2.8129 | 2.352 | 2.344 | 2.352 | 2.302 | 2.352 | 12,089,874 | 2.3378 | 1.07% |
| 2023-12-22 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.820 | 4,178,000 | 11,721,000 | 2.8054 | 2.327 | 2.319 | 2.327 | 2.294 | 2.344 | 5,027,020 | 2.3316 | 1.45% |
| 2023-12-21 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.760 | 1,576,005 | 4,329,479 | 2.7471 | 2.294 | 2.286 | 2.294 | 2.252 | 2.294 | 1,896,268 | 2.2832 | 0.36% |
| 2023-12-20 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.790 | 2,754,314 | 7,597,203 | 2.7583 | 2.286 | 2.277 | 2.286 | 2.261 | 2.319 | 3,314,024 | 2.2924 | 0.00% |
| 2023-12-19 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.770 | 3,210,000 | 8,769,414 | 2.7319 | 2.286 | 2.277 | 2.286 | 2.244 | 2.302 | 3,862,311 | 2.2705 | -0.72% |
| 2023-12-18 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.790 | 2,970,000 | 8,227,910 | 2.7703 | 2.302 | 2.294 | 2.302 | 2.277 | 2.319 | 3,573,540 | 2.3025 | 1.09% |
| 2023-12-15 | 0 | 2.740 | 2.740 | 2.770 | 2.630 | 2.800 | 6,709,869 | 18,402,371 | 2.7426 | 2.277 | 2.277 | 2.302 | 2.186 | 2.327 | 8,073,395 | 2.2794 | 2.62% |
| 2023-12-14 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.710 | 2,026,000 | 5,400,276 | 2.6655 | 2.219 | 2.211 | 2.219 | 2.194 | 2.252 | 2,437,708 | 2.2153 | -0.37% |
| 2023-12-13 | 0 | 2.680 | 2.680 | 2.700 | 2.540 | 2.790 | 10,217,100 | 27,122,650 | 2.6546 | 2.227 | 2.227 | 2.244 | 2.111 | 2.319 | 12,293,337 | 2.2063 | -4.29% |
| 2023-12-12 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.820 | 3,009,194 | 8,410,702 | 2.7950 | 2.327 | 2.319 | 2.327 | 2.277 | 2.344 | 3,620,698 | 2.3230 | 0.00% |
| 2023-12-11 | 0 | 2.800 | 2.780 | 2.800 | 2.710 | 2.810 | 2,877,935 | 7,946,545 | 2.7612 | 2.327 | 2.310 | 2.327 | 2.252 | 2.335 | 3,462,766 | 2.2949 | 0.36% |
| 2023-12-08 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.790 | 3,237,587 | 8,994,402 | 2.7781 | 2.319 | 2.310 | 2.319 | 2.294 | 2.319 | 3,895,504 | 2.3089 | 0.72% |
| 2023-12-07 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.810 | 7,417,315 | 20,688,256 | 2.7892 | 2.302 | 2.294 | 2.302 | 2.286 | 2.335 | 8,924,603 | 2.3181 | -1.42% |
| 2023-12-06 | 0 | 2.810 | 2.800 | 2.810 | 2.740 | 2.820 | 2,614,013 | 7,310,363 | 2.7966 | 2.335 | 2.327 | 2.335 | 2.277 | 2.344 | 3,145,212 | 2.3243 | 0.72% |
| 2023-12-05 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 3,502,189 | 9,772,223 | 2.7903 | 2.319 | 2.310 | 2.319 | 2.294 | 2.344 | 4,213,876 | 2.3191 | 0.00% |
| 2023-12-04 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.870 | 4,762,483 | 13,463,432 | 2.8270 | 2.319 | 2.319 | 2.327 | 2.319 | 2.385 | 5,730,277 | 2.3495 | -1.06% |
| 2023-12-01 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.840 | 2,652,002 | 7,487,650 | 2.8234 | 2.344 | 2.335 | 2.344 | 2.335 | 2.360 | 3,190,921 | 2.3465 | 0.00% |
| 2023-11-30 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.850 | 5,686,227 | 16,042,860 | 2.8214 | 2.344 | 2.335 | 2.344 | 2.302 | 2.369 | 6,841,737 | 2.3449 | 0.00% |
| 2023-11-29 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 3,434,226 | 9,687,168 | 2.8208 | 2.344 | 2.335 | 2.344 | 2.327 | 2.369 | 4,132,102 | 2.3444 | -0.35% |
| 2023-11-28 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.850 | 3,702,705 | 10,441,752 | 2.8200 | 2.352 | 2.344 | 2.352 | 2.302 | 2.369 | 4,455,139 | 2.3438 | 0.71% |
| 2023-11-27 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.870 | 8,713,317 | 24,437,520 | 2.8046 | 2.335 | 2.335 | 2.344 | 2.286 | 2.385 | 10,483,968 | 2.3309 | 1.81% |
| 2023-11-24 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.760 | 8,506,918 | 23,006,970 | 2.7045 | 2.294 | 2.286 | 2.294 | 2.236 | 2.294 | 10,235,626 | 2.2477 | 2.22% |
| 2023-11-23 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.700 | 5,688,915 | 15,269,456 | 2.6841 | 2.244 | 2.236 | 2.244 | 2.194 | 2.244 | 6,844,971 | 2.2308 | 2.27% |
| 2023-11-22 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.660 | 1,920,155 | 5,075,311 | 2.6432 | 2.194 | 2.194 | 2.202 | 2.186 | 2.211 | 2,310,354 | 2.1968 | 0.00% |
| 2023-11-21 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.690 | 4,797,329 | 12,714,382 | 2.6503 | 2.194 | 2.186 | 2.194 | 2.178 | 2.236 | 5,772,204 | 2.2027 | -0.38% |
| 2023-11-20 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 3,898,035 | 10,317,038 | 2.6467 | 2.202 | 2.194 | 2.202 | 2.178 | 2.219 | 4,690,163 | 2.1997 | -0.38% |
| 2023-11-17 | 0 | 2.660 | 2.640 | 2.660 | 2.630 | 2.690 | 4,005,381 | 10,656,946 | 2.6607 | 2.211 | 2.194 | 2.211 | 2.186 | 2.236 | 4,819,323 | 2.2113 | 0.00% |
| 2023-11-16 | 0 | 2.660 | 2.640 | 2.660 | 2.600 | 2.660 | 2,954,000 | 7,773,250 | 2.6314 | 2.211 | 2.194 | 2.211 | 2.161 | 2.211 | 3,554,288 | 2.1870 | 1.92% |
| 2023-11-15 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 5,561,437 | 14,427,479 | 2.5942 | 2.169 | 2.161 | 2.169 | 2.144 | 2.178 | 6,691,588 | 2.1561 | 1.16% |
| 2023-11-14 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.590 | 2,246,400 | 5,778,136 | 2.5722 | 2.144 | 2.144 | 2.153 | 2.111 | 2.153 | 2,702,895 | 2.1378 | 0.39% |
| 2023-11-13 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.590 | 1,984,000 | 5,081,366 | 2.5612 | 2.136 | 2.136 | 2.144 | 2.111 | 2.153 | 2,387,173 | 2.1286 | 0.78% |
| 2023-11-10 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.580 | 4,565,800 | 11,666,794 | 2.5553 | 2.119 | 2.119 | 2.128 | 2.094 | 2.144 | 5,493,625 | 2.1237 | 0.39% |
| 2023-11-09 | 0 | 2.540 | 2.530 | 2.540 | 2.460 | 2.560 | 3,841,266 | 9,727,714 | 2.5324 | 2.111 | 2.103 | 2.111 | 2.045 | 2.128 | 4,621,857 | 2.1047 | 3.25% |
| 2023-11-08 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.490 | 2,770,000 | 6,817,228 | 2.4611 | 2.045 | 2.045 | 2.053 | 2.020 | 2.069 | 3,332,897 | 2.0454 | 0.00% |
| 2023-11-07 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.490 | 2,726,347 | 6,692,392 | 2.4547 | 2.045 | 2.045 | 2.053 | 2.003 | 2.069 | 3,280,373 | 2.0401 | 0.41% |
| 2023-11-06 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.540 | 2,972,000 | 7,360,380 | 2.4766 | 2.036 | 2.036 | 2.045 | 2.028 | 2.111 | 3,575,946 | 2.0583 | -2.78% |
| 2023-11-03 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.570 | 1,374,095 | 3,465,733 | 2.5222 | 2.094 | 2.086 | 2.094 | 2.086 | 2.136 | 1,653,328 | 2.0962 | -0.79% |
| 2023-11-02 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 1,866,520 | 4,745,069 | 2.5422 | 2.111 | 2.103 | 2.111 | 2.094 | 2.128 | 2,245,819 | 2.1128 | 0.79% |
| 2023-11-01 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.570 | 1,808,000 | 4,586,268 | 2.5367 | 2.094 | 2.094 | 2.103 | 2.094 | 2.136 | 2,175,407 | 2.1082 | -1.95% |
| 2023-10-31 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.600 | 4,068,000 | 10,378,718 | 2.5513 | 2.136 | 2.128 | 2.136 | 2.078 | 2.161 | 4,894,666 | 2.1204 | 1.18% |
| 2023-10-30 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.560 | 2,650,000 | 6,702,340 | 2.5292 | 2.111 | 2.111 | 2.119 | 2.078 | 2.128 | 3,188,512 | 2.1020 | -0.78% |
| 2023-10-27 | 0 | 2.560 | 2.520 | 2.560 | 2.470 | 2.570 | 7,880,000 | 19,749,920 | 2.5063 | 2.128 | 2.094 | 2.128 | 2.053 | 2.136 | 9,481,311 | 2.0830 | 1.19% |
| 2023-10-26 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.560 | 1,051,200 | 2,661,798 | 2.5322 | 2.103 | 2.094 | 2.103 | 2.078 | 2.128 | 1,264,816 | 2.1045 | -0.78% |
| 2023-10-25 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.570 | 2,136,423 | 5,449,968 | 2.5510 | 2.119 | 2.103 | 2.119 | 2.094 | 2.136 | 2,570,570 | 2.1201 | 1.19% |
| 2023-10-24 | 0 | 2.520 | 2.520 | 2.530 | 2.450 | 2.540 | 2,118,000 | 5,276,249 | 2.4911 | 2.094 | 2.094 | 2.103 | 2.036 | 2.111 | 2,548,403 | 2.0704 | 0.80% |
| 2023-10-20 | 0 | 2.500 | 2.480 | 2.500 | 2.490 | 2.540 | 1,972,715 | 4,948,871 | 2.5087 | 2.078 | 2.061 | 2.078 | 2.069 | 2.111 | 2,373,594 | 2.0850 | 0.40% |
| 2023-10-19 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.570 | 1,926,607 | 4,815,158 | 2.4993 | 2.069 | 2.061 | 2.069 | 2.053 | 2.136 | 2,318,117 | 2.0772 | -2.35% |
| 2023-10-18 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.600 | 1,239,200 | 3,176,452 | 2.5633 | 2.119 | 2.111 | 2.119 | 2.111 | 2.161 | 1,491,020 | 2.1304 | -0.78% |
| 2023-10-17 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 763,151 | 1,968,889 | 2.5799 | 2.136 | 2.128 | 2.136 | 2.119 | 2.161 | 918,232 | 2.1442 | -0.39% |
| 2023-10-16 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.620 | 1,875,174 | 4,836,250 | 2.5791 | 2.144 | 2.136 | 2.144 | 2.128 | 2.178 | 2,256,232 | 2.1435 | 0.39% |
| 2023-10-13 | 0 | 2.570 | 2.550 | 2.570 | 2.560 | 2.600 | 1,733,935 | 4,463,015 | 2.5739 | 2.136 | 2.119 | 2.136 | 2.128 | 2.161 | 2,086,291 | 2.1392 | -0.39% |
| 2023-10-12 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.630 | 2,810,113 | 7,282,881 | 2.5917 | 2.144 | 2.144 | 2.153 | 2.144 | 2.186 | 3,381,162 | 2.1540 | -0.77% |
| 2023-10-11 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.650 | 6,827,715 | 17,839,871 | 2.6129 | 2.161 | 2.161 | 2.178 | 2.153 | 2.202 | 8,215,189 | 2.1716 | -0.76% |
| 2023-10-10 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.730 | 2,167,608 | 5,755,211 | 2.6551 | 2.178 | 2.169 | 2.178 | 2.169 | 2.269 | 2,608,092 | 2.2067 | -2.60% |
| 2023-10-09 | 0 | 2.690 | 2.680 | 2.690 | 2.550 | 2.720 | 4,889,101 | 13,113,409 | 2.6822 | 2.236 | 2.227 | 2.236 | 2.119 | 2.261 | 5,882,625 | 2.2292 | 2.67% |
| 2023-10-06 | 0 | 2.620 | 2.600 | 2.620 | 2.560 | 2.620 | 1,220,163 | 3,164,416 | 2.5934 | 2.178 | 2.161 | 2.178 | 2.128 | 2.178 | 1,468,115 | 2.1554 | 2.75% |
| 2023-10-05 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.600 | 894,963 | 2,279,477 | 2.5470 | 2.119 | 2.111 | 2.119 | 2.103 | 2.161 | 1,076,830 | 2.1168 | -1.16% |
| 2023-10-04 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.620 | 1,018,288 | 2,623,521 | 2.5764 | 2.144 | 2.136 | 2.144 | 2.128 | 2.178 | 1,225,216 | 2.1413 | -1.53% |
| 2023-10-03 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.660 | 3,235,637 | 8,440,722 | 2.6087 | 2.178 | 2.169 | 2.178 | 2.144 | 2.211 | 3,893,157 | 2.1681 | -1.50% |
| 2023-09-29 | 0 | 2.660 | 2.650 | 2.660 | 2.550 | 2.680 | 5,920,260 | 15,651,470 | 2.6437 | 2.211 | 2.202 | 2.211 | 2.119 | 2.227 | 7,123,328 | 2.1972 | 3.10% |
| 2023-09-28 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.620 | 4,467,087 | 11,484,785 | 2.5710 | 2.144 | 2.136 | 2.144 | 2.111 | 2.178 | 5,374,853 | 2.1368 | -0.39% |
| 2023-09-27 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.720 | 4,901,862 | 13,211,239 | 2.6951 | 2.153 | 2.145 | 2.153 | 2.129 | 2.177 | 6,125,700 | 2.1567 | 0.75% |
| 2023-09-26 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.720 | 4,288,578 | 11,451,006 | 2.6701 | 2.137 | 2.137 | 2.145 | 2.121 | 2.177 | 5,359,299 | 2.1367 | -0.37% |
| 2023-09-25 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.780 | 9,189,287 | 24,948,886 | 2.7150 | 2.145 | 2.137 | 2.145 | 2.129 | 2.225 | 11,483,559 | 2.1726 | -1.11% |
| 2023-09-22 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.740 | 8,154,218 | 22,100,431 | 2.7103 | 2.169 | 2.161 | 2.169 | 2.145 | 2.193 | 10,190,066 | 2.1688 | 0.37% |
| 2023-09-21 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.740 | 14,800,400 | 39,934,714 | 2.6982 | 2.161 | 2.161 | 2.169 | 2.113 | 2.193 | 18,495,587 | 2.1591 | 1.50% |
| 2023-09-20 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.670 | 3,312,493 | 8,779,325 | 2.6504 | 2.129 | 2.121 | 2.129 | 2.097 | 2.137 | 4,139,517 | 2.1209 | 0.38% |
| 2023-09-19 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.690 | 16,466,800 | 43,518,439 | 2.6428 | 2.121 | 2.113 | 2.121 | 2.041 | 2.153 | 20,578,034 | 2.1148 | 3.52% |
| 2023-09-18 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.580 | 7,899,028 | 20,205,651 | 2.5580 | 2.049 | 2.041 | 2.049 | 2.009 | 2.065 | 9,871,163 | 2.0469 | 0.39% |
| 2023-09-15 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.590 | 9,008,637 | 23,124,010 | 2.5669 | 2.041 | 2.033 | 2.041 | 2.041 | 2.073 | 11,257,806 | 2.0540 | 0.39% |
| 2023-09-14 | 0 | 2.540 | 2.540 | 2.550 | 2.490 | 2.560 | 6,734,000 | 17,065,880 | 2.5343 | 2.033 | 2.033 | 2.041 | 1.993 | 2.049 | 8,415,265 | 2.0280 | 1.20% |
| 2023-09-13 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.520 | 5,955,602 | 14,866,281 | 2.4962 | 2.009 | 2.001 | 2.009 | 1.961 | 2.017 | 7,442,526 | 1.9975 | 3.72% |
| 2023-09-12 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.520 | 3,890,000 | 9,514,660 | 2.4459 | 1.937 | 1.937 | 1.945 | 1.937 | 2.017 | 4,861,209 | 1.9573 | -3.59% |
| 2023-09-11 | 0 | 2.510 | 2.500 | 2.510 | 2.440 | 2.520 | 4,961,626 | 12,410,541 | 2.5013 | 2.009 | 2.001 | 2.009 | 1.953 | 2.017 | 6,200,386 | 2.0016 | 2.45% |
| 2023-09-07 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.490 | 3,753,688 | 9,212,084 | 2.4541 | 1.961 | 1.953 | 1.961 | 1.953 | 1.993 | 4,690,864 | 1.9638 | -1.61% |
| 2023-09-06 | 0 | 2.490 | 2.490 | 2.510 | 2.470 | 2.530 | 15,964,429 | 39,997,964 | 2.5054 | 1.993 | 1.993 | 2.009 | 1.977 | 2.025 | 19,950,237 | 2.0049 | -0.40% |
| 2023-09-05 | 0 | 2.500 | 2.490 | 2.500 | 2.360 | 2.510 | 37,026,933 | 91,751,146 | 2.4780 | 2.001 | 1.993 | 2.001 | 1.889 | 2.009 | 46,271,376 | 1.9829 | 5.93% |
| 2023-09-04 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.390 | 10,699,981 | 25,315,730 | 2.3660 | 1.889 | 1.880 | 1.889 | 1.840 | 1.913 | 13,371,425 | 1.8933 | 4.42% |
| 2023-08-31 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.280 | 5,400,000 | 12,216,210 | 2.2623 | 1.808 | 1.800 | 1.808 | 1.784 | 1.824 | 6,748,208 | 1.8103 | 1.35% |
| 2023-08-30 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.270 | 1,217,781 | 2,720,517 | 2.2340 | 1.784 | 1.776 | 1.784 | 1.776 | 1.816 | 1,521,822 | 1.7877 | -0.89% |
| 2023-08-29 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.250 | 3,266,483 | 7,286,946 | 2.2308 | 1.800 | 1.792 | 1.800 | 1.760 | 1.800 | 4,082,020 | 1.7851 | 2.27% |
| 2023-08-28 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.240 | 2,158,000 | 4,790,640 | 2.2199 | 1.760 | 1.760 | 1.768 | 1.760 | 1.792 | 2,696,784 | 1.7764 | 0.46% |
| 2023-08-25 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.240 | 1,234,988 | 2,727,444 | 2.2085 | 1.752 | 1.752 | 1.760 | 1.752 | 1.792 | 1,543,325 | 1.7673 | -0.45% |
| 2023-08-24 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.250 | 971,816 | 2,141,715 | 2.2038 | 1.760 | 1.760 | 1.768 | 1.752 | 1.800 | 1,214,447 | 1.7635 | 0.00% |
| 2023-08-23 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.230 | 1,916,000 | 4,224,340 | 2.2048 | 1.760 | 1.760 | 1.768 | 1.752 | 1.784 | 2,394,364 | 1.7643 | -0.45% |
| 2023-08-22 | 0 | 2.210 | 2.210 | 2.220 | 2.150 | 2.230 | 3,016,000 | 6,614,440 | 2.1931 | 1.768 | 1.768 | 1.776 | 1.720 | 1.784 | 3,768,999 | 1.7550 | 3.27% |
| 2023-08-21 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.230 | 12,921,800 | 27,941,700 | 2.1624 | 1.712 | 1.712 | 1.720 | 1.712 | 1.784 | 16,147,961 | 1.7304 | -3.60% |
| 2023-08-18 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.290 | 19,063,900 | 43,179,416 | 2.2650 | 1.776 | 1.776 | 1.784 | 1.752 | 1.832 | 23,823,547 | 1.8125 | 0.00% |
| 2023-08-17 | 0 | 2.220 | 2.210 | 2.220 | 2.120 | 2.230 | 3,592,000 | 7,858,180 | 2.1877 | 1.776 | 1.768 | 1.776 | 1.696 | 1.784 | 4,488,808 | 1.7506 | 3.26% |
| 2023-08-16 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.190 | 6,930,000 | 14,972,840 | 2.1606 | 1.720 | 1.720 | 1.728 | 1.712 | 1.752 | 8,660,200 | 1.7289 | -1.83% |
| 2023-08-15 | 0 | 2.190 | 2.190 | 2.200 | 2.140 | 2.200 | 2,220,465 | 4,835,585 | 2.1777 | 1.752 | 1.752 | 1.760 | 1.712 | 1.760 | 2,774,844 | 1.7427 | 2.34% |
| 2023-08-14 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.170 | 7,665,980 | 16,442,792 | 2.1449 | 1.712 | 1.712 | 1.728 | 1.696 | 1.736 | 9,579,930 | 1.7164 | -1.38% |
| 2023-08-11 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.190 | 5,736,995 | 12,319,309 | 2.1473 | 1.736 | 1.728 | 1.736 | 1.696 | 1.752 | 7,169,340 | 1.7183 | 0.93% |
| 2023-08-10 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.260 | 19,944,851 | 43,456,477 | 2.1788 | 1.720 | 1.720 | 1.728 | 1.712 | 1.808 | 24,924,444 | 1.7435 | -4.02% |
| 2023-08-09 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.240 | 6,141,478 | 13,710,616 | 2.2325 | 1.792 | 1.784 | 1.792 | 1.768 | 1.792 | 7,674,809 | 1.7864 | -0.88% |
| 2023-08-08 | 0 | 2.260 | 2.240 | 2.260 | 2.210 | 2.270 | 5,256,000 | 11,828,780 | 2.2505 | 1.808 | 1.792 | 1.808 | 1.768 | 1.816 | 6,568,255 | 1.8009 | 0.89% |
| 2023-08-07 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.330 | 16,730,000 | 37,767,000 | 2.2574 | 1.792 | 1.792 | 1.800 | 1.768 | 1.864 | 20,906,947 | 1.8064 | -4.27% |
| 2023-08-04 | 0 | 2.340 | 2.340 | 2.350 | 2.290 | 2.410 | 24,405,982 | 57,851,568 | 2.3704 | 1.872 | 1.872 | 1.880 | 1.832 | 1.929 | 30,499,377 | 1.8968 | 0.86% |
| 2023-08-03 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.330 | 3,891,282 | 8,996,928 | 2.3121 | 1.856 | 1.848 | 1.856 | 1.824 | 1.864 | 4,862,811 | 1.8501 | 0.43% |
| 2023-08-02 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.340 | 6,256,120 | 14,396,330 | 2.3012 | 1.848 | 1.832 | 1.848 | 1.824 | 1.872 | 7,818,073 | 1.8414 | 0.87% |
| 2023-08-01 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.300 | 6,019,630 | 13,703,257 | 2.2764 | 1.832 | 1.816 | 1.832 | 1.800 | 1.840 | 7,522,539 | 1.8216 | 2.23% |
| 2023-07-31 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.300 | 6,748,000 | 15,235,730 | 2.2578 | 1.792 | 1.792 | 1.800 | 1.792 | 1.840 | 8,432,760 | 1.8067 | -0.88% |
| 2023-07-28 | 0 | 2.260 | 2.260 | 2.270 | 2.210 | 2.270 | 5,002,699 | 11,256,751 | 2.2501 | 1.808 | 1.808 | 1.816 | 1.768 | 1.816 | 6,251,713 | 1.8006 | 0.00% |
| 2023-07-27 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.290 | 5,162,245 | 11,649,227 | 2.2566 | 1.808 | 1.800 | 1.808 | 1.792 | 1.832 | 6,451,093 | 1.8058 | -0.88% |
| 2023-07-26 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.280 | 6,376,000 | 14,464,270 | 2.2685 | 1.824 | 1.816 | 1.824 | 1.792 | 1.824 | 7,967,884 | 1.8153 | 0.00% |
| 2023-07-25 | 0 | 2.280 | 2.260 | 2.280 | 2.230 | 2.290 | 4,284,000 | 9,711,980 | 2.2670 | 1.824 | 1.808 | 1.824 | 1.784 | 1.832 | 5,353,578 | 1.8141 | 2.24% |
| 2023-07-24 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 5,338,177 | 11,918,527 | 2.2327 | 1.784 | 1.784 | 1.792 | 1.776 | 1.800 | 6,670,949 | 1.7866 | -0.89% |
| 2023-07-21 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.280 | 15,824,000 | 35,515,450 | 2.2444 | 1.800 | 1.800 | 1.808 | 1.768 | 1.824 | 19,774,748 | 1.7960 | 0.45% |
| 2023-07-20 | 0 | 2.240 | 2.240 | 2.250 | 2.190 | 2.280 | 17,244,000 | 38,693,600 | 2.2439 | 1.792 | 1.792 | 1.800 | 1.752 | 1.824 | 21,549,276 | 1.7956 | 0.00% |
| 2023-07-19 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.310 | 33,521,900 | 75,884,635 | 2.2637 | 1.792 | 1.784 | 1.792 | 1.760 | 1.848 | 41,891,248 | 1.8115 | -1.32% |
| 2023-07-18 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.310 | 25,612,500 | 58,392,208 | 2.2798 | 1.816 | 1.816 | 1.824 | 1.784 | 1.848 | 32,007,124 | 1.8244 | 0.44% |
| 2023-07-14 | 0 | 2.260 | 2.260 | 2.270 | 2.160 | 2.300 | 29,198,000 | 65,525,270 | 2.2442 | 1.808 | 1.808 | 1.816 | 1.728 | 1.840 | 36,487,808 | 1.7958 | 3.67% |
| 2023-07-13 | 0 | 2.180 | 2.170 | 2.180 | 2.100 | 2.240 | 17,634,000 | 38,547,210 | 2.1860 | 1.744 | 1.736 | 1.744 | 1.680 | 1.792 | 22,036,647 | 1.7492 | 2.35% |
| 2023-07-12 | 0 | 2.130 | 2.120 | 2.130 | 2.050 | 2.260 | 38,520,500 | 81,847,261 | 2.1248 | 1.704 | 1.696 | 1.704 | 1.640 | 1.808 | 48,137,839 | 1.7003 | 4.41% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.632 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.632 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.632 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.100 | 8,599,692 | 17,505,854 | 2.0356 | 1.632 | 1.624 | 1.632 | 1.600 | 1.680 | 10,746,761 | 1.6289 | -2.86% |
| 2023-07-05 | 0 | 2.100 | 2.100 | 2.110 | 2.040 | 2.140 | 12,622,000 | 26,452,400 | 2.0957 | 1.680 | 1.680 | 1.688 | 1.632 | 1.712 | 15,773,310 | 1.6770 | 1.94% |
| 2023-07-04 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 8,415,439 | 17,371,207 | 2.0642 | 1.648 | 1.648 | 1.656 | 1.632 | 1.664 | 10,516,505 | 1.6518 | 0.49% |
| 2023-07-03 | 0 | 2.050 | 2.040 | 2.050 | 1.990 | 2.060 | 7,083,579 | 14,450,916 | 2.0401 | 1.640 | 1.632 | 1.640 | 1.592 | 1.648 | 8,852,123 | 1.6325 | 4.06% |
| 2023-06-30 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 9,650,149 | 19,062,014 | 1.9753 | 1.576 | 1.576 | 1.584 | 1.560 | 1.592 | 12,059,483 | 1.5807 | 0.51% |
| 2023-06-29 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.980 | 6,215,700 | 12,164,959 | 1.9571 | 1.568 | 1.560 | 1.568 | 1.544 | 1.584 | 7,767,562 | 1.5661 | 0.00% |
| 2023-06-28 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 11,406,000 | 22,264,900 | 1.9520 | 1.568 | 1.560 | 1.568 | 1.536 | 1.576 | 14,253,714 | 1.5620 | 0.51% |
| 2023-06-27 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.980 | 10,320,500 | 20,172,459 | 1.9546 | 1.560 | 1.560 | 1.568 | 1.552 | 1.584 | 12,897,199 | 1.5641 | 0.00% |
| 2023-06-26 | 0 | 1.950 | 1.950 | 1.960 | 1.840 | 1.960 | 17,346,000 | 33,700,688 | 1.9429 | 1.560 | 1.560 | 1.568 | 1.472 | 1.568 | 21,676,742 | 1.5547 | 5.98% |
| 2023-06-23 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.950 | 10,384,000 | 19,333,860 | 1.8619 | 1.472 | 1.472 | 1.480 | 1.464 | 1.560 | 12,976,553 | 1.4899 | -5.64% |
| 2023-06-21 | 0 | 1.950 | 1.950 | 1.960 | 1.880 | 1.970 | 14,858,281 | 28,724,955 | 1.9333 | 1.560 | 1.560 | 1.568 | 1.504 | 1.576 | 18,567,919 | 1.5470 | 2.63% |
| 2023-06-20 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 2.020 | 21,431,800 | 41,239,088 | 1.9242 | 1.520 | 1.520 | 1.528 | 1.504 | 1.616 | 26,782,636 | 1.5398 | -5.94% |
| 2023-06-19 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.040 | 16,493,821 | 33,244,220 | 2.0156 | 1.616 | 1.616 | 1.624 | 1.592 | 1.632 | 20,611,802 | 1.6129 | -0.49% |
| 2023-06-16 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.110 | 24,184,859 | 49,858,347 | 2.0616 | 1.624 | 1.624 | 1.632 | 1.624 | 1.688 | 30,223,046 | 1.6497 | -1.93% |
| 2023-06-15 | 0 | 2.070 | 2.060 | 2.070 | 1.990 | 2.080 | 27,892,000 | 56,736,900 | 2.0342 | 1.656 | 1.648 | 1.656 | 1.592 | 1.664 | 34,855,742 | 1.6278 | -0.48% |
| 2023-06-14 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.160 | 19,278,000 | 40,844,160 | 2.1187 | 1.664 | 1.656 | 1.664 | 1.656 | 1.728 | 24,091,101 | 1.6954 | -3.26% |
| 2023-06-13 | 0 | 2.150 | 2.150 | 2.160 | 2.060 | 2.160 | 22,592,400 | 48,031,984 | 2.1260 | 1.720 | 1.720 | 1.728 | 1.648 | 1.728 | 28,233,001 | 1.7013 | 0.94% |
| 2023-06-12 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.180 | 3,262,020 | 6,996,700 | 2.1449 | 1.704 | 1.704 | 1.712 | 1.704 | 1.744 | 4,076,442 | 1.7164 | -0.93% |
| 2023-06-09 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.270 | 8,809,842 | 19,334,527 | 2.1947 | 1.720 | 1.720 | 1.728 | 1.720 | 1.816 | 11,009,378 | 1.7562 | -4.02% |
| 2023-06-08 | 0 | 2.520 | 2.520 | 2.530 | 2.420 | 2.550 | 21,342,000 | 53,527,359 | 2.5081 | 1.792 | 1.792 | 1.800 | 1.721 | 1.814 | 30,004,218 | 1.7840 | 3.70% |
| 2023-06-07 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.450 | 21,191,898 | 51,034,511 | 2.4082 | 1.728 | 1.721 | 1.728 | 1.693 | 1.743 | 29,793,193 | 1.7130 | 1.67% |
| 2023-06-06 | 0 | 2.390 | 2.370 | 2.390 | 2.310 | 2.410 | 15,654,000 | 37,140,810 | 2.3726 | 1.700 | 1.686 | 1.700 | 1.643 | 1.714 | 22,007,592 | 1.6876 | 0.42% |
| 2023-06-05 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.470 | 15,279,000 | 36,386,440 | 2.3815 | 1.693 | 1.686 | 1.693 | 1.672 | 1.757 | 21,480,388 | 1.6939 | -2.06% |
| 2023-06-02 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.470 | 17,076,500 | 41,594,486 | 2.4358 | 1.728 | 1.728 | 1.736 | 1.707 | 1.757 | 24,007,452 | 1.7326 | 2.10% |
| 2023-06-01 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.460 | 14,293,000 | 34,408,186 | 2.4073 | 1.693 | 1.693 | 1.700 | 1.686 | 1.750 | 20,094,194 | 1.7123 | -0.83% |
| 2023-05-31 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.500 | 22,194,225 | 53,943,808 | 2.4305 | 1.707 | 1.707 | 1.714 | 1.700 | 1.778 | 31,202,341 | 1.7288 | -3.23% |
| 2023-05-30 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.580 | 18,145,881 | 45,810,368 | 2.5246 | 1.764 | 1.764 | 1.771 | 1.764 | 1.835 | 25,510,869 | 1.7957 | -1.59% |
| 2023-05-29 | 0 | 2.520 | 2.520 | 2.530 | 2.400 | 2.710 | 44,516,000 | 110,925,460 | 2.4918 | 1.792 | 1.792 | 1.800 | 1.707 | 1.928 | 62,584,002 | 1.7724 | -7.01% |
| 2023-05-25 | 0 | 2.710 | 2.690 | 2.710 | 2.640 | 2.720 | 13,033,526 | 34,953,626 | 2.6818 | 1.928 | 1.913 | 1.928 | 1.878 | 1.935 | 18,323,529 | 1.9076 | 0.37% |
| 2023-05-24 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.720 | 6,656,000 | 17,904,926 | 2.6900 | 1.921 | 1.921 | 1.928 | 1.892 | 1.935 | 9,357,515 | 1.9134 | -0.74% |
| 2023-05-23 | 0 | 2.720 | 2.690 | 2.720 | 2.680 | 2.740 | 11,078,700 | 29,929,355 | 2.7015 | 1.935 | 1.913 | 1.935 | 1.906 | 1.949 | 15,575,285 | 1.9216 | -0.73% |
| 2023-05-22 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.770 | 9,350,000 | 25,609,980 | 2.7390 | 1.949 | 1.949 | 1.956 | 1.913 | 1.970 | 13,144,946 | 1.9483 | 1.48% |
| 2023-05-19 | 0 | 2.700 | 2.690 | 2.700 | 2.630 | 2.730 | 24,013,000 | 64,608,920 | 2.6906 | 1.921 | 1.913 | 1.921 | 1.871 | 1.942 | 33,759,314 | 1.9138 | 1.12% |
| 2023-05-18 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.730 | 10,929,986 | 29,375,088 | 2.6876 | 1.899 | 1.899 | 1.906 | 1.878 | 1.942 | 15,366,211 | 1.9117 | 0.75% |
| 2023-05-17 | 0 | 2.650 | 2.640 | 2.660 | 2.620 | 2.690 | 14,574,000 | 38,633,540 | 2.6509 | 1.885 | 1.878 | 1.892 | 1.864 | 1.913 | 20,489,245 | 1.8856 | -1.12% |
| 2023-05-16 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.730 | 13,571,000 | 36,309,330 | 2.6755 | 1.906 | 1.899 | 1.906 | 1.871 | 1.942 | 19,079,151 | 1.9031 | -1.83% |
| 2023-05-15 | 0 | 2.730 | 2.730 | 2.740 | 2.610 | 2.740 | 6,453,000 | 17,497,190 | 2.7115 | 1.942 | 1.942 | 1.949 | 1.856 | 1.949 | 9,072,122 | 1.9287 | 3.02% |
| 2023-05-12 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.730 | 18,896,300 | 49,892,206 | 2.6403 | 1.885 | 1.878 | 1.885 | 1.842 | 1.942 | 26,565,866 | 1.8781 | -3.64% |
| 2023-05-11 | 0 | 2.750 | 2.740 | 2.760 | 2.720 | 2.770 | 7,424,000 | 20,340,424 | 2.7398 | 1.956 | 1.949 | 1.963 | 1.935 | 1.970 | 10,437,228 | 1.9488 | 0.00% |
| 2023-05-10 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.760 | 3,001,160 | 8,250,916 | 2.7492 | 1.956 | 1.956 | 1.963 | 1.935 | 1.963 | 4,219,261 | 1.9555 | 0.36% |
| 2023-05-09 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.790 | 8,607,000 | 23,646,670 | 2.7474 | 1.949 | 1.949 | 1.956 | 1.935 | 1.985 | 12,100,380 | 1.9542 | -0.36% |
| 2023-05-08 | 0 | 2.750 | 2.750 | 2.760 | 2.670 | 2.760 | 9,364,928 | 25,409,726 | 2.7133 | 1.956 | 1.956 | 1.963 | 1.899 | 1.963 | 13,165,933 | 1.9300 | 3.77% |
| 2023-05-05 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.670 | 4,338,000 | 11,484,516 | 2.6474 | 1.885 | 1.885 | 1.892 | 1.871 | 1.899 | 6,098,693 | 1.8831 | 0.00% |
| 2023-05-04 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.680 | 4,105,465 | 10,897,715 | 2.6544 | 1.885 | 1.885 | 1.892 | 1.878 | 1.906 | 5,771,777 | 1.8881 | -0.38% |
| 2023-05-03 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.680 | 2,002,400 | 5,332,874 | 2.6632 | 1.892 | 1.892 | 1.899 | 1.885 | 1.906 | 2,815,127 | 1.8944 | -0.75% |
| 2023-05-02 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.700 | 2,565,000 | 6,864,510 | 2.6762 | 1.906 | 1.906 | 1.913 | 1.871 | 1.921 | 3,606,073 | 1.9036 | 0.75% |
| 2023-04-28 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.680 | 3,344,960 | 8,909,472 | 2.6636 | 1.892 | 1.885 | 1.892 | 1.878 | 1.906 | 4,702,601 | 1.8946 | 0.38% |
| 2023-04-27 | 0 | 2.650 | 2.650 | 2.670 | 2.610 | 2.670 | 5,050,119 | 13,349,622 | 2.6434 | 1.885 | 1.885 | 1.899 | 1.856 | 1.899 | 7,099,844 | 1.8803 | -0.38% |
| 2023-04-26 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.680 | 2,978,456 | 7,926,135 | 2.6612 | 1.892 | 1.885 | 1.892 | 1.871 | 1.906 | 4,187,342 | 1.8929 | 0.00% |
| 2023-04-25 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.690 | 7,143,000 | 18,978,210 | 2.6569 | 1.892 | 1.885 | 1.892 | 1.871 | 1.913 | 10,042,176 | 1.8899 | 0.38% |
| 2023-04-24 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.660 | 7,086,000 | 18,728,200 | 2.6430 | 1.885 | 1.885 | 1.892 | 1.856 | 1.892 | 9,962,041 | 1.8800 | 0.00% |
| 2023-04-21 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.670 | 10,857,969 | 28,692,256 | 2.6425 | 1.885 | 1.885 | 1.892 | 1.856 | 1.899 | 15,264,964 | 1.8796 | -0.38% |
| 2023-04-20 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.690 | 5,950,483 | 15,791,965 | 2.6539 | 1.892 | 1.892 | 1.899 | 1.864 | 1.913 | 8,365,645 | 1.8877 | 0.00% |
| 2023-04-19 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.740 | 7,956,000 | 21,194,850 | 2.6640 | 1.892 | 1.892 | 1.899 | 1.878 | 1.949 | 11,185,154 | 1.8949 | -0.75% |
| 2023-04-18 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.690 | 10,004,204 | 26,599,791 | 2.6589 | 1.906 | 1.899 | 1.906 | 1.864 | 1.913 | 14,064,676 | 1.8912 | 1.13% |
| 2023-04-17 | 0 | 2.650 | 2.650 | 2.660 | 2.570 | 2.660 | 11,716,458 | 30,878,015 | 2.6354 | 1.885 | 1.885 | 1.892 | 1.828 | 1.892 | 16,471,894 | 1.8746 | 1.15% |
| 2023-04-14 | 0 | 2.620 | 2.620 | 2.630 | 2.480 | 2.630 | 20,694,018 | 53,173,315 | 2.5695 | 1.864 | 1.864 | 1.871 | 1.764 | 1.871 | 29,093,235 | 1.8277 | 5.65% |
| 2023-04-13 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 4,770,000 | 11,809,660 | 2.4758 | 1.764 | 1.757 | 1.764 | 1.743 | 1.778 | 6,706,031 | 1.7611 | -0.40% |
| 2023-04-12 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.510 | 3,318,000 | 8,258,520 | 2.4890 | 1.771 | 1.771 | 1.778 | 1.750 | 1.785 | 4,664,699 | 1.7704 | 0.81% |
| 2023-04-11 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.480 | 6,168,000 | 15,189,130 | 2.4626 | 1.757 | 1.757 | 1.764 | 1.728 | 1.764 | 8,671,447 | 1.7516 | 0.41% |
| 2023-04-06 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.470 | 3,167,942 | 7,753,041 | 2.4473 | 1.750 | 1.743 | 1.750 | 1.721 | 1.757 | 4,453,735 | 1.7408 | 0.00% |
| 2023-04-04 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.500 | 5,120,000 | 12,640,015 | 2.4688 | 1.750 | 1.743 | 1.750 | 1.743 | 1.778 | 7,198,088 | 1.7560 | -1.60% |
| 2023-04-03 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.530 | 3,523,157 | 8,796,442 | 2.4967 | 1.778 | 1.771 | 1.778 | 1.764 | 1.800 | 4,953,124 | 1.7759 | 0.40% |
| 2023-03-31 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.530 | 5,812,000 | 14,532,690 | 2.5005 | 1.771 | 1.771 | 1.778 | 1.764 | 1.800 | 8,170,955 | 1.7786 | -1.58% |
| 2023-03-30 | 0 | 2.530 | 2.520 | 2.530 | 2.390 | 2.530 | 12,618,252 | 31,177,515 | 2.4708 | 1.800 | 1.792 | 1.800 | 1.700 | 1.800 | 17,739,705 | 1.7575 | 5.86% |
| 2023-03-29 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.410 | 5,150,316 | 12,292,133 | 2.3867 | 1.700 | 1.693 | 1.700 | 1.686 | 1.714 | 7,240,709 | 1.6976 | 0.42% |
| 2023-03-28 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.410 | 8,247,316 | 19,700,915 | 2.3888 | 1.693 | 1.693 | 1.700 | 1.679 | 1.714 | 11,594,708 | 1.6991 | 0.42% |
| 2023-03-27 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.470 | 10,226,242 | 24,591,500 | 2.4047 | 1.686 | 1.686 | 1.693 | 1.679 | 1.757 | 14,376,834 | 1.7105 | -3.27% |
| 2023-03-24 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.550 | 29,388,000 | 71,888,568 | 2.4462 | 1.743 | 1.736 | 1.743 | 1.693 | 1.814 | 41,315,901 | 1.7400 | -1.21% |
| 2023-03-23 | 0 | 2.480 | 2.470 | 2.480 | 2.380 | 2.510 | 10,913,762 | 26,733,146 | 2.4495 | 1.764 | 1.757 | 1.764 | 1.693 | 1.785 | 15,343,402 | 1.7423 | 0.40% |
| 2023-03-22 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.590 | 9,342,000 | 23,458,432 | 2.5111 | 1.757 | 1.757 | 1.764 | 1.757 | 1.842 | 13,133,699 | 1.7861 | -3.52% |
| 2023-03-21 | 0 | 2.560 | 2.560 | 2.570 | 2.460 | 2.620 | 6,847,000 | 17,328,560 | 2.5308 | 1.821 | 1.821 | 1.828 | 1.750 | 1.864 | 9,626,037 | 1.8002 | 3.23% |
| 2023-03-20 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.530 | 2,322,000 | 5,796,480 | 2.4963 | 1.764 | 1.764 | 1.778 | 1.757 | 1.800 | 3,264,445 | 1.7756 | -1.59% |
| 2023-03-17 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.550 | 4,771,000 | 12,017,450 | 2.5189 | 1.792 | 1.792 | 1.800 | 1.764 | 1.814 | 6,707,437 | 1.7917 | 1.61% |
| 2023-03-16 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.530 | 10,670,000 | 26,402,900 | 2.4745 | 1.764 | 1.764 | 1.771 | 1.736 | 1.800 | 15,000,703 | 1.7601 | -2.75% |
| 2023-03-15 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.580 | 3,621,488 | 9,238,980 | 2.5512 | 1.814 | 1.814 | 1.821 | 1.792 | 1.835 | 5,091,365 | 1.8146 | 1.19% |
| 2023-03-14 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.610 | 9,309,510 | 23,648,488 | 2.5403 | 1.792 | 1.792 | 1.800 | 1.792 | 1.856 | 13,088,022 | 1.8069 | -2.70% |
| 2023-03-13 | 0 | 2.590 | 2.570 | 2.590 | 2.510 | 2.590 | 6,019,004 | 15,495,800 | 2.5745 | 1.842 | 1.828 | 1.842 | 1.785 | 1.842 | 8,461,977 | 1.8312 | 3.19% |
| 2023-03-10 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.570 | 6,353,024 | 16,029,792 | 2.5232 | 1.785 | 1.785 | 1.792 | 1.778 | 1.828 | 8,931,568 | 1.7947 | -2.71% |
| 2023-03-09 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.600 | 7,977,488 | 20,549,426 | 2.5759 | 1.835 | 1.814 | 1.835 | 1.814 | 1.849 | 11,215,364 | 1.8323 | -0.77% |
| 2023-03-08 | 0 | 2.600 | 2.560 | 2.600 | 2.560 | 2.610 | 6,530,400 | 16,904,164 | 2.5885 | 1.849 | 1.821 | 1.849 | 1.821 | 1.856 | 9,180,936 | 1.8412 | -1.52% |
| 2023-03-07 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.730 | 5,078,000 | 13,486,720 | 2.6559 | 1.878 | 1.871 | 1.878 | 1.849 | 1.942 | 7,139,041 | 1.8892 | -1.86% |
| 2023-03-06 | 0 | 2.690 | 2.670 | 2.690 | 2.640 | 2.710 | 2,630,400 | 7,039,014 | 2.6760 | 1.913 | 1.899 | 1.913 | 1.878 | 1.928 | 3,698,018 | 1.9035 | 0.37% |
| 2023-03-03 | 0 | 2.680 | 2.660 | 2.680 | 2.600 | 2.690 | 3,838,015 | 10,175,945 | 2.6514 | 1.906 | 1.892 | 1.906 | 1.849 | 1.913 | 5,395,775 | 1.8859 | 2.29% |
| 2023-03-02 | 0 | 2.620 | 2.580 | 2.620 | 2.550 | 2.620 | 6,290,476 | 16,396,849 | 2.6066 | 1.864 | 1.835 | 1.864 | 1.814 | 1.864 | 8,843,633 | 1.8541 | 1.55% |
| 2023-03-01 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.600 | 2,860,089 | 7,382,683 | 2.5813 | 1.835 | 1.835 | 1.842 | 1.800 | 1.849 | 4,020,932 | 1.8361 | 2.38% |
| 2023-02-28 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.620 | 5,662,000 | 14,453,622 | 2.5527 | 1.792 | 1.792 | 1.800 | 1.785 | 1.864 | 7,960,073 | 1.8158 | -3.82% |
| 2023-02-27 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.670 | 2,076,000 | 5,473,973 | 2.6368 | 1.864 | 1.864 | 1.871 | 1.856 | 1.899 | 2,918,600 | 1.8755 | -2.24% |
| 2023-02-24 | 0 | 2.680 | 2.680 | 2.700 | 2.650 | 2.730 | 3,491,665 | 9,392,228 | 2.6899 | 1.906 | 1.906 | 1.921 | 1.885 | 1.942 | 4,908,850 | 1.9133 | -0.37% |
| 2023-02-23 | 0 | 2.690 | 2.690 | 2.710 | 2.670 | 2.740 | 3,872,177 | 10,447,918 | 2.6982 | 1.913 | 1.913 | 1.928 | 1.899 | 1.949 | 5,443,803 | 1.9192 | 0.75% |
| 2023-02-22 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.710 | 2,804,000 | 7,481,929 | 2.6683 | 1.899 | 1.892 | 1.899 | 1.885 | 1.928 | 3,942,078 | 1.8980 | -2.20% |
| 2023-02-21 | 0 | 2.730 | 2.700 | 2.730 | 2.690 | 2.770 | 2,636,000 | 7,211,974 | 2.7360 | 1.942 | 1.921 | 1.942 | 1.913 | 1.970 | 3,705,891 | 1.9461 | 0.00% |
| 2023-02-20 | 0 | 2.730 | 2.710 | 2.730 | 2.590 | 2.760 | 3,707,904 | 10,053,065 | 2.7113 | 1.942 | 1.928 | 1.942 | 1.842 | 1.963 | 5,212,855 | 1.9285 | 3.02% |
| 2023-02-17 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.680 | 3,406,000 | 9,017,898 | 2.6477 | 1.885 | 1.878 | 1.885 | 1.842 | 1.906 | 4,788,416 | 1.8833 | 1.53% |
| 2023-02-16 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.680 | 4,498,000 | 11,837,730 | 2.6318 | 1.856 | 1.856 | 1.864 | 1.842 | 1.906 | 6,323,633 | 1.8720 | -1.14% |
| 2023-02-15 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.690 | 2,825,477 | 7,487,082 | 2.6498 | 1.878 | 1.871 | 1.878 | 1.871 | 1.913 | 3,972,272 | 1.8848 | -0.38% |
| 2023-02-14 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.720 | 2,274,000 | 6,070,814 | 2.6697 | 1.885 | 1.885 | 1.892 | 1.878 | 1.935 | 3,196,963 | 1.8989 | -2.93% |
| 2023-02-13 | 0 | 2.730 | 2.720 | 2.730 | 2.630 | 2.760 | 2,710,000 | 7,312,770 | 2.6984 | 1.942 | 1.935 | 1.942 | 1.871 | 1.963 | 3,809,926 | 1.9194 | -0.73% |
| 2023-02-10 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 1,951,218 | 5,363,959 | 2.7490 | 1.956 | 1.956 | 1.963 | 1.942 | 1.985 | 2,743,172 | 1.9554 | -1.08% |
| 2023-02-09 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.800 | 3,086,000 | 8,583,270 | 2.7814 | 1.977 | 1.977 | 1.985 | 1.970 | 1.992 | 4,338,535 | 1.9784 | -1.07% |
| 2023-02-08 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.830 | 2,954,000 | 8,281,276 | 2.8034 | 1.999 | 1.985 | 1.999 | 1.977 | 2.013 | 4,152,959 | 1.9941 | 0.72% |
| 2023-02-07 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.820 | 2,712,000 | 7,556,252 | 2.7862 | 1.985 | 1.977 | 1.985 | 1.956 | 2.006 | 3,812,737 | 1.9818 | 1.09% |
| 2023-02-06 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.800 | 3,376,000 | 9,300,940 | 2.7550 | 1.963 | 1.956 | 1.963 | 1.942 | 1.992 | 4,746,239 | 1.9596 | -2.13% |
| 2023-02-03 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.860 | 1,814,000 | 5,122,360 | 2.8238 | 2.006 | 1.999 | 2.006 | 1.992 | 2.034 | 2,550,260 | 2.0086 | -3.09% |
| 2023-02-02 | 0 | 2.910 | 2.890 | 2.910 | 2.840 | 2.920 | 4,164,709 | 12,081,038 | 2.9008 | 2.070 | 2.056 | 2.070 | 2.020 | 2.077 | 5,855,067 | 2.0633 | 2.11% |
| 2023-02-01 | 0 | 2.850 | 2.850 | 2.870 | 2.790 | 2.880 | 2,978,000 | 8,439,784 | 2.8340 | 2.027 | 2.027 | 2.041 | 1.985 | 2.049 | 4,186,700 | 2.0159 | 0.71% |
| 2023-01-31 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.850 | 2,508,408 | 7,084,482 | 2.8243 | 2.013 | 2.013 | 2.020 | 1.985 | 2.027 | 3,526,512 | 2.0089 | 0.00% |
| 2023-01-30 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.910 | 5,624,204 | 16,097,101 | 2.8621 | 2.013 | 2.006 | 2.013 | 2.006 | 2.070 | 7,906,937 | 2.0358 | -3.41% |
| 2023-01-27 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.960 | 5,932,000 | 17,362,999 | 2.9270 | 2.084 | 2.070 | 2.084 | 2.070 | 2.105 | 8,339,660 | 2.0820 | -0.68% |
| 2023-01-26 | 0 | 2.950 | 2.940 | 2.950 | 2.860 | 2.960 | 4,144,020 | 12,153,583 | 2.9328 | 2.098 | 2.091 | 2.098 | 2.034 | 2.105 | 5,825,981 | 2.0861 | 3.15% |
| 2023-01-20 | 0 | 2.860 | 2.850 | 2.860 | 2.770 | 2.920 | 7,550,000 | 21,390,837 | 2.8332 | 2.034 | 2.027 | 2.034 | 1.970 | 2.077 | 10,614,368 | 2.0153 | 2.88% |
| 2023-01-19 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 3,018,755 | 8,341,970 | 2.7634 | 1.977 | 1.963 | 1.977 | 1.956 | 1.977 | 4,243,997 | 1.9656 | 0.00% |
| 2023-01-18 | 0 | 2.780 | 2.760 | 2.780 | 2.740 | 2.780 | 4,529,306 | 12,517,777 | 2.7637 | 1.977 | 1.963 | 1.977 | 1.949 | 1.977 | 6,367,645 | 1.9658 | 0.72% |
| 2023-01-17 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.760 | 3,830,612 | 10,524,395 | 2.7474 | 1.963 | 1.956 | 1.963 | 1.928 | 1.963 | 5,385,368 | 1.9543 | 1.10% |
| 2023-01-16 | 0 | 2.730 | 2.710 | 2.730 | 2.690 | 2.760 | 3,012,000 | 8,225,575 | 2.7309 | 1.942 | 1.928 | 1.942 | 1.913 | 1.963 | 4,234,500 | 1.9425 | 1.11% |
| 2023-01-13 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.710 | 1,260,000 | 3,392,690 | 2.6926 | 1.921 | 1.921 | 1.928 | 1.899 | 1.928 | 1,771,404 | 1.9153 | 0.37% |
| 2023-01-12 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 2,802,874 | 7,518,266 | 2.6823 | 1.913 | 1.906 | 1.913 | 1.892 | 1.928 | 3,940,495 | 1.9079 | 1.13% |
| 2023-01-11 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 3,047,000 | 8,132,660 | 2.6691 | 1.892 | 1.885 | 1.892 | 1.878 | 1.921 | 4,283,706 | 1.8985 | 1.14% |
| 2023-01-10 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.680 | 2,016,804 | 5,321,161 | 2.6384 | 1.871 | 1.871 | 1.878 | 1.864 | 1.906 | 2,835,378 | 1.8767 | -1.50% |
| 2023-01-09 | 0 | 2.670 | 2.640 | 2.670 | 2.580 | 2.720 | 4,981,241 | 13,256,164 | 2.6612 | 1.899 | 1.878 | 1.899 | 1.835 | 1.935 | 7,003,010 | 1.8929 | 4.30% |
| 2023-01-06 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.590 | 2,782,000 | 7,139,384 | 2.5663 | 1.821 | 1.821 | 1.828 | 1.800 | 1.842 | 3,911,149 | 1.8254 | 0.79% |
| 2023-01-05 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.590 | 5,008,000 | 12,678,888 | 2.5317 | 1.807 | 1.800 | 1.807 | 1.771 | 1.842 | 7,040,630 | 1.8008 | 0.79% |
| 2023-01-04 | 0 | 2.520 | 2.500 | 2.520 | 2.480 | 2.560 | 4,778,139 | 11,976,667 | 2.5066 | 1.792 | 1.778 | 1.792 | 1.764 | 1.821 | 6,717,474 | 1.7829 | 0.00% |
| 2023-01-03 | 0 | 2.520 | 2.520 | 2.540 | 2.470 | 2.540 | 2,030,000 | 5,068,860 | 2.4970 | 1.792 | 1.792 | 1.807 | 1.757 | 1.807 | 2,853,929 | 1.7761 | 1.20% |
| 2022-12-30 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.520 | 3,112,000 | 7,777,588 | 2.4992 | 1.771 | 1.771 | 1.778 | 1.771 | 1.792 | 4,375,088 | 1.7777 | -0.80% |
| 2022-12-29 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.530 | 5,662,204 | 14,183,760 | 2.5050 | 1.785 | 1.778 | 1.785 | 1.771 | 1.800 | 7,960,360 | 1.7818 | -1.57% |
| 2022-12-28 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.560 | 4,663,500 | 11,772,290 | 2.5243 | 1.814 | 1.800 | 1.814 | 1.785 | 1.821 | 6,556,305 | 1.7956 | 1.19% |
| 2022-12-23 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.540 | 5,188,816 | 13,023,089 | 2.5098 | 1.792 | 1.792 | 1.800 | 1.771 | 1.807 | 7,294,835 | 1.7852 | -0.79% |
| 2022-12-22 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.600 | 5,875,500 | 14,922,235 | 2.5397 | 1.807 | 1.807 | 1.814 | 1.785 | 1.849 | 8,260,228 | 1.8065 | -1.17% |
| 2022-12-21 | 0 | 2.570 | 2.560 | 2.580 | 2.530 | 2.590 | 2,838,204 | 7,238,194 | 2.5503 | 1.828 | 1.821 | 1.835 | 1.800 | 1.842 | 3,990,165 | 1.8140 | 0.78% |
| 2022-12-20 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.630 | 2,390,204 | 6,107,428 | 2.5552 | 1.814 | 1.807 | 1.814 | 1.800 | 1.871 | 3,360,332 | 1.8175 | -3.04% |
| 2022-12-19 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.710 | 4,005,748 | 10,519,909 | 2.6262 | 1.871 | 1.864 | 1.871 | 1.849 | 1.928 | 5,631,587 | 1.8680 | -1.50% |
| 2022-12-16 | 0 | 2.670 | 2.670 | 2.680 | 2.620 | 2.700 | 7,964,000 | 21,278,314 | 2.6718 | 1.899 | 1.899 | 1.906 | 1.864 | 1.921 | 11,196,401 | 1.9005 | 0.75% |
| 2022-12-15 | 0 | 2.650 | 2.640 | 2.650 | 2.580 | 2.670 | 5,440,000 | 14,347,776 | 2.6375 | 1.885 | 1.878 | 1.885 | 1.835 | 1.899 | 7,647,969 | 1.8760 | 0.76% |
| 2022-12-14 | 0 | 2.630 | 2.620 | 2.630 | 2.540 | 2.660 | 6,374,000 | 16,647,642 | 2.6118 | 1.871 | 1.864 | 1.871 | 1.807 | 1.892 | 8,961,057 | 1.8578 | 2.33% |
| 2022-12-13 | 0 | 2.570 | 2.570 | 2.590 | 2.530 | 2.650 | 7,062,108 | 18,227,042 | 2.5810 | 1.828 | 1.828 | 1.842 | 1.800 | 1.885 | 9,928,452 | 1.8358 | 0.00% |
| 2022-12-12 | 0 | 2.570 | 2.560 | 2.570 | 2.480 | 2.580 | 7,119,960 | 18,093,998 | 2.5413 | 1.828 | 1.821 | 1.828 | 1.764 | 1.835 | 10,009,785 | 1.8076 | 2.80% |
| 2022-12-09 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.520 | 5,158,000 | 12,802,110 | 2.4820 | 1.778 | 1.778 | 1.785 | 1.743 | 1.792 | 7,251,511 | 1.7654 | 0.40% |
| 2022-12-08 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.580 | 6,504,000 | 16,333,240 | 2.5113 | 1.771 | 1.764 | 1.771 | 1.757 | 1.835 | 9,143,821 | 1.7863 | -1.97% |
| 2022-12-07 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.640 | 9,842,000 | 25,285,592 | 2.5692 | 1.807 | 1.800 | 1.807 | 1.778 | 1.878 | 13,836,637 | 1.8274 | -1.17% |
| 2022-12-06 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.620 | 5,878,000 | 15,137,658 | 2.5753 | 1.828 | 1.828 | 1.835 | 1.807 | 1.864 | 8,263,743 | 1.8318 | -1.15% |
| 2022-12-05 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.630 | 5,784,808 | 14,972,934 | 2.5883 | 1.849 | 1.842 | 1.849 | 1.821 | 1.871 | 8,132,726 | 1.8411 | -0.38% |
| 2022-12-02 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.640 | 6,476,596 | 16,794,112 | 2.5930 | 1.856 | 1.842 | 1.856 | 1.821 | 1.878 | 9,105,295 | 1.8444 | -0.38% |
| 2022-12-01 | 0 | 2.620 | 2.600 | 2.620 | 2.610 | 2.670 | 6,498,058 | 17,115,120 | 2.6339 | 1.864 | 1.849 | 1.864 | 1.856 | 1.899 | 9,135,468 | 1.8735 | 0.00% |
| 2022-11-30 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.680 | 11,275,999 | 29,502,057 | 2.6164 | 1.864 | 1.864 | 1.871 | 1.842 | 1.906 | 15,852,663 | 1.8610 | -0.76% |
| 2022-11-29 | 0 | 2.640 | 2.630 | 2.640 | 2.510 | 2.650 | 10,005,561 | 26,069,989 | 2.6055 | 1.878 | 1.871 | 1.878 | 1.785 | 1.885 | 14,066,584 | 1.8533 | 4.35% |
| 2022-11-28 | 0 | 2.530 | 2.530 | 2.540 | 2.460 | 2.540 | 5,461,076 | 13,662,856 | 2.5019 | 1.800 | 1.800 | 1.807 | 1.750 | 1.807 | 7,677,599 | 1.7796 | -1.17% |
| 2022-11-25 | 0 | 2.560 | 2.550 | 2.560 | 2.470 | 2.560 | 4,897,306 | 12,304,369 | 2.5125 | 1.821 | 1.814 | 1.821 | 1.757 | 1.821 | 6,885,008 | 1.7871 | 3.23% |
| 2022-11-24 | 0 | 2.480 | 2.470 | 2.480 | 2.480 | 2.520 | 3,738,466 | 9,301,464 | 2.4880 | 1.764 | 1.757 | 1.764 | 1.764 | 1.792 | 5,255,822 | 1.7697 | -0.40% |
| 2022-11-23 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.490 | 5,008,000 | 12,388,530 | 2.4737 | 1.771 | 1.764 | 1.771 | 1.743 | 1.771 | 7,040,630 | 1.7596 | 2.89% |
| 2022-11-22 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.480 | 8,797,550 | 21,504,469 | 2.4444 | 1.721 | 1.714 | 1.721 | 1.707 | 1.764 | 12,368,270 | 1.7387 | 0.41% |
| 2022-11-21 | 0 | 2.410 | 2.390 | 2.410 | 2.330 | 2.410 | 4,294,000 | 10,218,440 | 2.3797 | 1.714 | 1.700 | 1.714 | 1.657 | 1.714 | 6,036,834 | 1.6927 | -0.41% |
| 2022-11-18 | 0 | 2.420 | 2.410 | 2.420 | 2.360 | 2.440 | 5,516,000 | 13,257,050 | 2.4034 | 1.721 | 1.714 | 1.721 | 1.679 | 1.736 | 7,754,815 | 1.7095 | 2.54% |
| 2022-11-17 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.390 | 4,788,000 | 11,278,792 | 2.3556 | 1.679 | 1.672 | 1.679 | 1.650 | 1.700 | 6,731,337 | 1.6756 | -2.07% |
| 2022-11-16 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.430 | 4,694,051 | 11,253,522 | 2.3974 | 1.714 | 1.714 | 1.721 | 1.693 | 1.728 | 6,599,256 | 1.7053 | 0.00% |
| 2022-11-15 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.410 | 6,287,153 | 15,015,319 | 2.3883 | 1.714 | 1.707 | 1.714 | 1.679 | 1.714 | 8,838,961 | 1.6988 | 1.26% |
| 2022-11-14 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.420 | 8,700,000 | 20,769,720 | 2.3873 | 1.693 | 1.686 | 1.693 | 1.672 | 1.721 | 12,231,126 | 1.6981 | 1.71% |
| 2022-11-11 | 0 | 2.340 | 2.330 | 2.340 | 2.260 | 2.350 | 6,354,204 | 14,662,475 | 2.3075 | 1.664 | 1.657 | 1.664 | 1.608 | 1.672 | 8,933,227 | 1.6413 | 4.00% |
| 2022-11-10 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.310 | 7,806,000 | 17,470,610 | 2.2381 | 1.600 | 1.593 | 1.600 | 1.572 | 1.643 | 10,974,273 | 1.5920 | -3.43% |
| 2022-11-09 | 0 | 2.330 | 2.330 | 2.340 | 2.290 | 2.380 | 9,070,000 | 21,145,512 | 2.3314 | 1.657 | 1.657 | 1.664 | 1.629 | 1.693 | 12,751,301 | 1.6583 | 0.43% |
| 2022-11-08 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.430 | 12,244,000 | 28,479,330 | 2.3260 | 1.650 | 1.643 | 1.650 | 1.622 | 1.728 | 17,213,553 | 1.6545 | -4.13% |
| 2022-11-07 | 0 | 2.420 | 2.400 | 2.420 | 2.350 | 2.470 | 12,898,050 | 31,212,363 | 2.4199 | 1.721 | 1.707 | 1.721 | 1.672 | 1.757 | 18,133,067 | 1.7213 | 2.11% |
| 2022-11-04 | 0 | 2.370 | 2.360 | 2.370 | 2.250 | 2.400 | 13,067,067 | 30,632,429 | 2.3442 | 1.686 | 1.679 | 1.686 | 1.600 | 1.707 | 18,370,684 | 1.6675 | 5.33% |
| 2022-11-03 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.260 | 6,335,440 | 14,169,071 | 2.2365 | 1.600 | 1.600 | 1.608 | 1.565 | 1.608 | 8,906,847 | 1.5908 | 1.35% |
| 2022-11-02 | 0 | 2.220 | 2.210 | 2.220 | 2.160 | 2.290 | 25,334,000 | 56,202,576 | 2.2185 | 1.579 | 1.572 | 1.579 | 1.536 | 1.629 | 35,616,477 | 1.5780 | 0.00% |
| 2022-11-01 | 0 | 2.220 | 2.210 | 2.220 | 2.130 | 2.240 | 6,092,000 | 13,356,722 | 2.1925 | 1.579 | 1.572 | 1.579 | 1.515 | 1.593 | 8,564,600 | 1.5595 | 4.23% |
| 2022-10-31 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.180 | 6,547,488 | 14,036,551 | 2.1438 | 1.515 | 1.515 | 1.522 | 1.515 | 1.551 | 9,204,960 | 1.5249 | -0.47% |
| 2022-10-28 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.280 | 9,335,538 | 20,191,091 | 2.1628 | 1.522 | 1.515 | 1.522 | 1.501 | 1.622 | 13,124,614 | 1.5384 | -5.31% |
| 2022-10-27 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.310 | 3,982,000 | 9,097,480 | 2.2847 | 1.608 | 1.600 | 1.608 | 1.593 | 1.643 | 5,598,201 | 1.6251 | 1.35% |
| 2022-10-26 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.280 | 7,930,000 | 17,856,830 | 2.2518 | 1.586 | 1.579 | 1.586 | 1.579 | 1.622 | 11,148,601 | 1.6017 | -3.04% |
| 2022-10-25 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.330 | 7,920,000 | 18,090,080 | 2.2841 | 1.636 | 1.636 | 1.643 | 1.608 | 1.657 | 11,134,543 | 1.6247 | 0.00% |
| 2022-10-24 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.400 | 11,664,000 | 26,665,672 | 2.2862 | 1.636 | 1.622 | 1.636 | 1.608 | 1.707 | 16,398,144 | 1.6261 | -4.17% |
| 2022-10-21 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.440 | 3,868,000 | 9,270,230 | 2.3966 | 1.707 | 1.693 | 1.707 | 1.686 | 1.736 | 5,437,931 | 1.7047 | 2.13% |
| 2022-10-20 | 0 | 2.350 | 2.350 | 2.360 | 2.250 | 2.360 | 44,899,987 | 105,106,710 | 2.3409 | 1.672 | 1.672 | 1.679 | 1.600 | 1.679 | 63,123,840 | 1.6651 | 1.73% |
| 2022-10-19 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.390 | 9,086,000 | 21,175,760 | 2.3306 | 1.643 | 1.636 | 1.643 | 1.629 | 1.700 | 12,773,795 | 1.6578 | 1.32% |
| 2022-10-18 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.290 | 4,886,000 | 11,106,710 | 2.2732 | 1.622 | 1.615 | 1.622 | 1.593 | 1.629 | 6,869,113 | 1.6169 | 3.17% |
| 2022-10-17 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.240 | 8,548,000 | 18,869,310 | 2.2075 | 1.572 | 1.572 | 1.579 | 1.551 | 1.593 | 12,017,433 | 1.5702 | -1.34% |
| 2022-10-14 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.330 | 9,092,000 | 20,653,210 | 2.2716 | 1.593 | 1.593 | 1.600 | 1.593 | 1.657 | 12,782,230 | 1.6158 | -2.18% |
| 2022-10-13 | 0 | 2.290 | 2.290 | 2.300 | 2.260 | 2.370 | 13,381,000 | 30,886,590 | 2.3082 | 1.629 | 1.629 | 1.636 | 1.608 | 1.686 | 18,812,035 | 1.6419 | -0.87% |
| 2022-10-12 | 0 | 2.310 | 2.300 | 2.310 | 2.220 | 2.380 | 15,408,000 | 35,444,990 | 2.3004 | 1.643 | 1.636 | 1.643 | 1.579 | 1.693 | 21,661,746 | 1.6363 | 2.67% |
| 2022-10-11 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.280 | 12,902,614 | 29,026,136 | 2.2496 | 1.600 | 1.593 | 1.600 | 1.586 | 1.622 | 18,139,483 | 1.6002 | 0.00% |
| 2022-10-10 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.370 | 12,239,278 | 27,976,491 | 2.2858 | 1.600 | 1.600 | 1.608 | 1.600 | 1.686 | 17,206,914 | 1.6259 | -5.86% |
| 2022-10-07 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.420 | 3,405,278 | 8,170,777 | 2.3994 | 1.700 | 1.693 | 1.700 | 1.686 | 1.721 | 4,787,401 | 1.7067 | -1.24% |
| 2022-10-06 | 0 | 2.420 | 2.420 | 2.440 | 2.400 | 2.450 | 2,742,000 | 6,657,140 | 2.4278 | 1.721 | 1.721 | 1.736 | 1.707 | 1.743 | 3,854,914 | 1.7269 | 0.00% |
| 2022-10-05 | 0 | 2.420 | 2.420 | 2.430 | 2.350 | 2.440 | 5,146,000 | 12,411,036 | 2.4118 | 1.721 | 1.721 | 1.728 | 1.672 | 1.736 | 7,234,641 | 1.7155 | 3.86% |
| 2022-10-03 | 0 | 2.330 | 2.330 | 2.340 | 2.250 | 2.360 | 3,140,000 | 7,286,905 | 2.3207 | 1.657 | 1.657 | 1.664 | 1.600 | 1.679 | 4,414,452 | 1.6507 | 1.75% |
| 2022-09-30 | 0 | 2.290 | 2.290 | 2.300 | 2.240 | 2.320 | 5,997,000 | 13,683,722 | 2.2818 | 1.629 | 1.629 | 1.636 | 1.593 | 1.650 | 8,431,042 | 1.6230 | -0.43% |
| 2022-09-29 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.410 | 15,023,924 | 34,918,027 | 2.3242 | 1.636 | 1.636 | 1.643 | 1.600 | 1.714 | 21,121,783 | 1.6532 | -2.13% |
| 2022-09-28 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.570 | 8,650,080 | 21,844,794 | 2.5254 | 1.672 | 1.665 | 1.672 | 1.672 | 1.718 | 12,937,175 | 1.6885 | -3.47% |
| 2022-09-27 | 0 | 2.590 | 2.580 | 2.590 | 2.510 | 2.610 | 5,691,619 | 14,612,528 | 2.5674 | 1.732 | 1.725 | 1.732 | 1.678 | 1.745 | 8,512,462 | 1.7166 | 1.57% |
| 2022-09-26 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.570 | 7,713,101 | 19,552,231 | 2.5349 | 1.705 | 1.705 | 1.712 | 1.678 | 1.718 | 11,535,817 | 1.6949 | -1.16% |
| 2022-09-23 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.680 | 5,713,752 | 14,954,387 | 2.6173 | 1.725 | 1.725 | 1.732 | 1.718 | 1.792 | 8,545,564 | 1.7500 | -2.64% |
| 2022-09-22 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.680 | 6,204,000 | 16,464,570 | 2.6539 | 1.772 | 1.772 | 1.779 | 1.758 | 1.792 | 9,278,785 | 1.7744 | -2.93% |
| 2022-09-21 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.740 | 4,442,000 | 12,060,550 | 2.7151 | 1.825 | 1.819 | 1.825 | 1.779 | 1.832 | 6,643,515 | 1.8154 | 1.49% |
| 2022-09-20 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.710 | 2,430,000 | 6,513,670 | 2.6805 | 1.799 | 1.792 | 1.799 | 1.772 | 1.812 | 3,634,341 | 1.7923 | 2.28% |
| 2022-09-19 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.660 | 3,634,000 | 9,531,870 | 2.6230 | 1.758 | 1.752 | 1.758 | 1.738 | 1.779 | 5,435,059 | 1.7538 | -0.38% |
| 2022-09-16 | 0 | 2.640 | 2.640 | 2.650 | 2.590 | 2.700 | 79,069,200 | 208,566,020 | 2.6378 | 1.765 | 1.765 | 1.772 | 1.732 | 1.805 | 118,256,954 | 1.7637 | -1.12% |
| 2022-09-15 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.790 | 14,498,000 | 39,266,372 | 2.7084 | 1.785 | 1.779 | 1.785 | 1.772 | 1.865 | 21,683,403 | 1.8109 | 2.69% |
| 2022-09-14 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.640 | 4,650,186 | 12,157,939 | 2.6145 | 1.738 | 1.738 | 1.745 | 1.718 | 1.765 | 6,954,880 | 1.7481 | -1.52% |
| 2022-09-13 | 0 | 2.640 | 2.630 | 2.640 | 2.570 | 2.650 | 10,338,007 | 27,239,340 | 2.6349 | 1.765 | 1.758 | 1.765 | 1.718 | 1.772 | 15,461,662 | 1.7617 | 2.72% |
| 2022-09-09 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.570 | 6,156,006 | 15,763,165 | 2.5606 | 1.718 | 1.712 | 1.718 | 1.672 | 1.718 | 9,207,005 | 1.7121 | 2.39% |
| 2022-09-08 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.610 | 6,183,000 | 15,696,380 | 2.5386 | 1.678 | 1.672 | 1.678 | 1.672 | 1.745 | 9,247,378 | 1.6974 | -2.71% |
| 2022-09-07 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.630 | 6,932,000 | 17,895,960 | 2.5816 | 1.725 | 1.718 | 1.725 | 1.698 | 1.758 | 10,367,592 | 1.7261 | 0.39% |
| 2022-09-06 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.670 | 12,034,000 | 31,191,512 | 2.5919 | 1.718 | 1.712 | 1.718 | 1.705 | 1.785 | 17,998,212 | 1.7330 | -3.75% |
| 2022-09-05 | 0 | 2.670 | 2.660 | 2.670 | 2.480 | 2.700 | 19,420,000 | 51,024,933 | 2.6274 | 1.785 | 1.779 | 1.785 | 1.658 | 1.805 | 29,044,812 | 1.7568 | 6.37% |
| 2022-09-02 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.610 | 7,166,000 | 18,087,357 | 2.5241 | 1.678 | 1.672 | 1.678 | 1.672 | 1.745 | 10,717,566 | 1.6876 | -3.09% |
| 2022-09-01 | 0 | 2.590 | 2.580 | 2.590 | 2.500 | 2.640 | 20,591,989 | 52,660,372 | 2.5573 | 1.732 | 1.725 | 1.732 | 1.672 | 1.765 | 30,797,654 | 1.7099 | 3.60% |
| 2022-08-31 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.740 | 22,356,000 | 57,091,000 | 2.5537 | 1.672 | 1.672 | 1.678 | 1.665 | 1.832 | 33,435,933 | 1.7075 | -7.41% |
| 2022-08-30 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.860 | 7,434,000 | 20,417,678 | 2.7465 | 1.805 | 1.799 | 1.805 | 1.805 | 1.912 | 11,118,390 | 1.8364 | -6.25% |
| 2022-08-29 | 0 | 2.880 | 2.880 | 2.890 | 2.760 | 2.880 | 3,926,995 | 11,105,009 | 2.8279 | 1.926 | 1.926 | 1.932 | 1.845 | 1.926 | 5,873,266 | 1.8908 | 1.05% |
| 2022-08-26 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.910 | 4,618,000 | 13,277,984 | 2.8753 | 1.906 | 1.906 | 1.912 | 1.892 | 1.946 | 6,906,743 | 1.9225 | -1.38% |
| 2022-08-25 | 0 | 2.890 | 2.890 | 2.900 | 2.760 | 2.910 | 6,786,000 | 19,416,670 | 2.8613 | 1.932 | 1.932 | 1.939 | 1.845 | 1.946 | 10,149,232 | 1.9131 | 3.96% |
| 2022-08-24 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.910 | 5,167,028 | 14,606,345 | 2.8268 | 1.859 | 1.852 | 1.859 | 1.845 | 1.946 | 7,727,876 | 1.8901 | -2.46% |
| 2022-08-23 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.870 | 4,985,987 | 14,135,754 | 2.8351 | 1.906 | 1.906 | 1.912 | 1.859 | 1.919 | 7,457,109 | 1.8956 | 2.89% |
| 2022-08-22 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.780 | 2,120,000 | 5,848,588 | 2.7588 | 1.852 | 1.845 | 1.852 | 1.805 | 1.859 | 3,170,700 | 1.8446 | 0.73% |
| 2022-08-19 | 0 | 2.750 | 2.730 | 2.750 | 2.640 | 2.760 | 2,378,000 | 6,463,130 | 2.7179 | 1.839 | 1.825 | 1.839 | 1.765 | 1.845 | 3,556,569 | 1.8172 | 3.38% |
| 2022-08-18 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.740 | 4,835,237 | 13,044,770 | 2.6979 | 1.779 | 1.779 | 1.785 | 1.779 | 1.832 | 7,231,645 | 1.8038 | -2.92% |
| 2022-08-17 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.770 | 2,658,000 | 7,303,908 | 2.7479 | 1.832 | 1.832 | 1.839 | 1.825 | 1.852 | 3,975,340 | 1.8373 | -0.72% |
| 2022-08-16 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.780 | 2,402,000 | 6,598,520 | 2.7471 | 1.845 | 1.839 | 1.845 | 1.805 | 1.859 | 3,592,463 | 1.8368 | 0.36% |
| 2022-08-15 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.790 | 2,276,000 | 6,245,370 | 2.7440 | 1.839 | 1.832 | 1.839 | 1.819 | 1.865 | 3,404,016 | 1.8347 | -0.36% |
| 2022-08-12 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.800 | 1,924,100 | 5,336,377 | 2.7734 | 1.845 | 1.839 | 1.845 | 1.832 | 1.872 | 2,877,710 | 1.8544 | 0.00% |
| 2022-08-11 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.780 | 2,284,000 | 6,279,100 | 2.7492 | 1.845 | 1.839 | 1.845 | 1.812 | 1.859 | 3,415,981 | 1.8382 | 2.99% |
| 2022-08-10 | 0 | 2.680 | 2.670 | 2.690 | 2.640 | 2.770 | 2,908,000 | 7,791,536 | 2.6793 | 1.792 | 1.785 | 1.799 | 1.765 | 1.852 | 4,349,244 | 1.7915 | -2.19% |
| 2022-08-09 | 0 | 2.740 | 2.730 | 2.740 | 2.680 | 2.800 | 3,135,000 | 8,608,440 | 2.7459 | 1.832 | 1.825 | 1.832 | 1.792 | 1.872 | 4,688,748 | 1.8360 | 2.24% |
| 2022-08-08 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.700 | 2,152,000 | 5,744,026 | 2.6692 | 1.792 | 1.779 | 1.792 | 1.758 | 1.805 | 3,218,560 | 1.7847 | 1.13% |
| 2022-08-05 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.670 | 2,316,000 | 6,113,182 | 2.6395 | 1.772 | 1.772 | 1.779 | 1.745 | 1.785 | 3,463,841 | 1.7649 | 0.38% |
| 2022-08-04 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.670 | 2,555,800 | 6,722,388 | 2.6302 | 1.765 | 1.758 | 1.765 | 1.745 | 1.785 | 3,822,489 | 1.7586 | -0.38% |
| 2022-08-03 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.710 | 2,446,500 | 6,486,723 | 2.6514 | 1.772 | 1.765 | 1.772 | 1.752 | 1.812 | 3,659,018 | 1.7728 | -0.38% |
| 2022-08-02 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.770 | 10,644,426 | 28,372,650 | 2.6655 | 1.779 | 1.779 | 1.785 | 1.745 | 1.852 | 15,919,946 | 1.7822 | -5.34% |
| 2022-08-01 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.830 | 5,539,216 | 15,402,232 | 2.7806 | 1.879 | 1.879 | 1.886 | 1.839 | 1.892 | 8,284,526 | 1.8592 | 0.72% |
| 2022-07-29 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.940 | 6,572,000 | 18,565,697 | 2.8250 | 1.865 | 1.859 | 1.865 | 1.852 | 1.966 | 9,829,171 | 1.8888 | -3.79% |
| 2022-07-28 | 0 | 2.900 | 2.880 | 2.900 | 2.810 | 2.900 | 7,962,000 | 22,708,796 | 2.8521 | 1.939 | 1.926 | 1.939 | 1.879 | 1.939 | 11,908,074 | 1.9070 | 3.20% |
| 2022-07-27 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.880 | 3,460,000 | 9,740,248 | 2.8151 | 1.879 | 1.872 | 1.879 | 1.872 | 1.926 | 5,174,822 | 1.8822 | -1.75% |
| 2022-07-26 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 1,675,956 | 4,799,719 | 2.8639 | 1.912 | 1.906 | 1.912 | 1.886 | 1.926 | 2,506,582 | 1.9148 | 0.70% |
| 2022-07-25 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.880 | 6,576,000 | 18,707,034 | 2.8447 | 1.899 | 1.892 | 1.899 | 1.872 | 1.926 | 9,835,154 | 1.9021 | 2.53% |
| 2022-07-22 | 0 | 2.770 | 2.770 | 2.790 | 2.740 | 2.860 | 7,264,100 | 20,124,041 | 2.7703 | 1.852 | 1.852 | 1.865 | 1.832 | 1.912 | 10,864,285 | 1.8523 | -2.81% |
| 2022-07-21 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.920 | 3,354,000 | 9,623,119 | 2.8691 | 1.906 | 1.906 | 1.912 | 1.886 | 1.952 | 5,016,287 | 1.9184 | -2.06% |
| 2022-07-20 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 3.040 | 2,844,000 | 8,361,766 | 2.9401 | 1.946 | 1.946 | 1.952 | 1.946 | 2.033 | 4,253,524 | 1.9658 | -2.02% |
| 2022-07-19 | 0 | 2.970 | 2.960 | 2.970 | 2.870 | 2.990 | 6,722,366 | 19,861,475 | 2.9545 | 1.986 | 1.979 | 1.986 | 1.919 | 1.999 | 10,054,061 | 1.9755 | 1.37% |
| 2022-07-18 | 0 | 2.930 | 2.920 | 2.930 | 2.760 | 2.930 | 4,140,075 | 11,957,405 | 2.8882 | 1.959 | 1.952 | 1.959 | 1.845 | 1.959 | 6,191,952 | 1.9311 | 6.16% |
| 2022-07-15 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.880 | 4,836,907 | 13,580,670 | 2.8077 | 1.845 | 1.845 | 1.852 | 1.839 | 1.926 | 7,234,143 | 1.8773 | -2.82% |
| 2022-07-14 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.850 | 4,641,908 | 13,101,562 | 2.8225 | 1.899 | 1.892 | 1.899 | 1.852 | 1.906 | 6,942,500 | 1.8872 | 1.79% |
| 2022-07-13 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.820 | 3,744,000 | 10,443,800 | 2.7895 | 1.865 | 1.865 | 1.872 | 1.832 | 1.886 | 5,599,577 | 1.8651 | 0.00% |
| 2022-07-12 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.820 | 3,442,490 | 9,536,562 | 2.7703 | 1.865 | 1.859 | 1.865 | 1.825 | 1.886 | 5,148,634 | 1.8523 | -0.71% |
| 2022-07-11 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.870 | 5,970,000 | 16,781,510 | 2.8110 | 1.879 | 1.865 | 1.879 | 1.859 | 1.919 | 8,928,812 | 1.8795 | -3.10% |
| 2022-07-08 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.940 | 12,064,890 | 35,004,545 | 2.9014 | 1.939 | 1.919 | 1.939 | 1.906 | 1.966 | 18,044,411 | 1.9399 | 3.20% |
| 2022-07-07 | 0 | 3.130 | 3.120 | 3.130 | 3.040 | 3.150 | 11,550,976 | 35,887,269 | 3.1069 | 1.879 | 1.873 | 1.879 | 1.825 | 1.891 | 19,243,145 | 1.8649 | 1.29% |
| 2022-07-06 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.290 | 16,650,996 | 51,890,547 | 3.1164 | 1.855 | 1.849 | 1.855 | 1.819 | 1.975 | 27,739,433 | 1.8706 | -6.65% |
| 2022-07-05 | 0 | 3.310 | 3.290 | 3.310 | 3.220 | 3.350 | 7,188,318 | 23,731,673 | 3.3014 | 1.987 | 1.975 | 1.987 | 1.933 | 2.011 | 11,975,252 | 1.9817 | 3.12% |
| 2022-07-04 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.250 | 6,469,506 | 20,790,838 | 3.2137 | 1.927 | 1.921 | 1.927 | 1.915 | 1.951 | 10,777,759 | 1.9291 | -1.53% |
| 2022-06-30 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.300 | 10,081,800 | 32,666,210 | 3.2401 | 1.957 | 1.951 | 1.957 | 1.927 | 1.981 | 16,795,597 | 1.9449 | -0.61% |
| 2022-06-29 | 0 | 3.280 | 3.270 | 3.280 | 3.210 | 3.300 | 10,822,000 | 35,373,310 | 3.2686 | 1.969 | 1.963 | 1.969 | 1.927 | 1.981 | 18,028,720 | 1.9621 | 1.55% |
| 2022-06-28 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.280 | 8,895,141 | 28,770,747 | 3.2344 | 1.939 | 1.939 | 1.945 | 1.897 | 1.969 | 14,818,703 | 1.9415 | 1.89% |
| 2022-06-27 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.220 | 7,662,000 | 24,249,232 | 3.1649 | 1.903 | 1.897 | 1.903 | 1.867 | 1.933 | 12,764,374 | 1.8998 | 1.93% |
| 2022-06-24 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.210 | 10,173,780 | 31,718,631 | 3.1177 | 1.867 | 1.861 | 1.867 | 1.861 | 1.927 | 16,948,829 | 1.8714 | -2.51% |
| 2022-06-23 | 0 | 3.190 | 3.150 | 3.190 | 3.050 | 3.250 | 28,103,686 | 88,180,068 | 3.1377 | 1.915 | 1.891 | 1.915 | 1.831 | 1.951 | 46,818,840 | 1.8834 | -0.31% |
| 2022-06-22 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.310 | 21,296,000 | 68,521,930 | 3.2176 | 1.921 | 1.915 | 1.921 | 1.891 | 1.987 | 35,477,695 | 1.9314 | 0.63% |
| 2022-06-21 | 0 | 3.180 | 3.170 | 3.180 | 3.070 | 3.280 | 19,711,375 | 62,543,211 | 3.1730 | 1.909 | 1.903 | 1.909 | 1.843 | 1.969 | 32,837,817 | 1.9046 | 3.92% |
| 2022-06-20 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.340 | 33,593,398 | 105,060,005 | 3.1274 | 1.837 | 1.837 | 1.843 | 1.813 | 2.005 | 55,964,329 | 1.8773 | -8.93% |
| 2022-06-17 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.500 | 26,758,284 | 90,173,332 | 3.3699 | 2.017 | 2.011 | 2.017 | 1.981 | 2.101 | 44,577,491 | 2.0228 | -2.61% |
| 2022-06-16 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.860 | 19,849,480 | 69,998,128 | 3.5264 | 2.071 | 2.071 | 2.077 | 2.059 | 2.317 | 33,067,891 | 2.1168 | -10.62% |
| 2022-06-15 | 0 | 3.860 | 3.840 | 3.860 | 3.750 | 3.860 | 10,021,211 | 38,402,842 | 3.8322 | 2.317 | 2.305 | 2.317 | 2.251 | 2.317 | 16,694,660 | 2.3003 | 3.49% |
| 2022-06-14 | 0 | 3.730 | 3.730 | 3.750 | 3.640 | 3.770 | 7,289,285 | 27,090,057 | 3.7164 | 2.239 | 2.239 | 2.251 | 2.185 | 2.263 | 12,143,456 | 2.2308 | 1.36% |
| 2022-06-13 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.760 | 2,732,000 | 10,082,404 | 3.6905 | 2.209 | 2.209 | 2.215 | 2.191 | 2.257 | 4,551,327 | 2.2153 | -2.39% |
| 2022-06-10 | 0 | 3.770 | 3.770 | 3.780 | 3.680 | 3.800 | 5,445,489 | 20,542,237 | 3.7723 | 2.263 | 2.263 | 2.269 | 2.209 | 2.281 | 9,071,816 | 2.2644 | 0.80% |
| 2022-06-09 | 0 | 3.740 | 3.710 | 3.740 | 3.690 | 3.790 | 8,480,000 | 31,677,958 | 3.7356 | 2.245 | 2.227 | 2.245 | 2.215 | 2.275 | 14,127,106 | 2.2424 | 0.54% |
| 2022-06-08 | 0 | 3.720 | 3.710 | 3.720 | 3.560 | 3.740 | 11,625,783 | 42,589,150 | 3.6633 | 2.233 | 2.227 | 2.233 | 2.137 | 2.245 | 19,367,768 | 2.1990 | 2.76% |
| 2022-06-07 | 0 | 3.620 | 3.610 | 3.630 | 3.460 | 3.640 | 7,971,498 | 28,563,224 | 3.5832 | 2.173 | 2.167 | 2.179 | 2.077 | 2.185 | 13,279,976 | 2.1508 | 4.02% |
| 2022-06-06 | 0 | 3.480 | 3.470 | 3.480 | 3.390 | 3.770 | 22,819,971 | 80,783,482 | 3.5400 | 2.089 | 2.083 | 2.089 | 2.035 | 2.263 | 38,016,528 | 2.1250 | -4.66% |
| 2022-06-02 | 0 | 3.650 | 3.650 | 3.660 | 3.570 | 3.690 | 7,024,977 | 25,648,516 | 3.6510 | 2.191 | 2.191 | 2.197 | 2.143 | 2.215 | 11,703,136 | 2.1916 | 2.24% |
| 2022-06-01 | 0 | 3.570 | 3.570 | 3.580 | 3.390 | 3.590 | 12,411,392 | 43,900,266 | 3.5371 | 2.143 | 2.143 | 2.149 | 2.035 | 2.155 | 20,676,539 | 2.1232 | 5.00% |
| 2022-05-31 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.510 | 22,369,488 | 76,337,443 | 3.4126 | 2.041 | 2.041 | 2.065 | 2.041 | 2.107 | 37,266,054 | 2.0484 | -0.29% |
| 2022-05-30 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.540 | 3,314,000 | 11,375,747 | 3.4326 | 2.047 | 2.047 | 2.053 | 2.041 | 2.125 | 5,520,900 | 2.0605 | -2.57% |
| 2022-05-27 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.540 | 6,597,988 | 23,050,161 | 3.4935 | 2.101 | 2.089 | 2.101 | 2.071 | 2.125 | 10,991,802 | 2.0970 | 0.00% |
| 2022-05-26 | 0 | 3.500 | 3.470 | 3.500 | 3.420 | 3.500 | 7,056,417 | 24,405,163 | 3.4586 | 2.101 | 2.083 | 2.101 | 2.053 | 2.101 | 11,755,513 | 2.0761 | 2.04% |
| 2022-05-25 | 0 | 3.430 | 3.420 | 3.430 | 3.320 | 3.550 | 23,075,349 | 80,152,070 | 3.4735 | 2.059 | 2.053 | 2.059 | 1.993 | 2.131 | 38,441,970 | 2.0850 | 3.94% |
| 2022-05-24 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.410 | 13,208,416 | 44,092,865 | 3.3382 | 1.981 | 1.975 | 1.981 | 1.957 | 2.047 | 22,004,328 | 2.0038 | 0.00% |
| 2022-05-23 | 0 | 3.300 | 3.280 | 3.300 | 3.200 | 3.360 | 8,778,450 | 29,083,570 | 3.3131 | 1.981 | 1.969 | 1.981 | 1.921 | 2.017 | 14,624,304 | 1.9887 | 1.23% |
| 2022-05-20 | 0 | 3.260 | 3.250 | 3.260 | 3.090 | 3.290 | 16,438,445 | 53,050,617 | 3.2272 | 1.957 | 1.951 | 1.957 | 1.855 | 1.975 | 27,385,337 | 1.9372 | 6.54% |
| 2022-05-19 | 0 | 3.060 | 3.050 | 3.060 | 2.930 | 3.090 | 7,096,000 | 21,589,014 | 3.0424 | 1.837 | 1.831 | 1.837 | 1.759 | 1.855 | 11,821,456 | 1.8263 | 1.66% |
| 2022-05-18 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.060 | 4,890,000 | 14,636,522 | 2.9932 | 1.807 | 1.801 | 1.807 | 1.783 | 1.837 | 8,146,409 | 1.7967 | -1.31% |
| 2022-05-17 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 3,618,600 | 11,004,898 | 3.0412 | 1.831 | 1.825 | 1.831 | 1.801 | 1.849 | 6,028,343 | 1.8255 | 0.99% |
| 2022-05-16 | 0 | 3.020 | 3.020 | 3.030 | 2.920 | 3.040 | 3,906,013 | 11,657,177 | 2.9844 | 1.813 | 1.813 | 1.819 | 1.753 | 1.825 | 6,507,153 | 1.7914 | 2.37% |
| 2022-05-13 | 0 | 2.950 | 2.940 | 2.950 | 2.780 | 2.950 | 9,315,210 | 27,128,037 | 2.9122 | 1.771 | 1.765 | 1.771 | 1.669 | 1.771 | 15,518,510 | 1.7481 | 6.12% |
| 2022-05-12 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.880 | 14,700,000 | 41,170,280 | 2.8007 | 1.669 | 1.669 | 1.675 | 1.669 | 1.729 | 24,489,206 | 1.6812 | -2.80% |
| 2022-05-11 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.910 | 6,441,335 | 18,502,514 | 2.8725 | 1.717 | 1.711 | 1.717 | 1.693 | 1.747 | 10,730,828 | 1.7242 | 0.70% |
| 2022-05-10 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.920 | 17,159,156 | 48,988,691 | 2.8550 | 1.705 | 1.705 | 1.711 | 1.693 | 1.753 | 28,585,993 | 1.7137 | -7.19% |
| 2022-05-06 | 0 | 3.060 | 3.050 | 3.060 | 2.970 | 3.090 | 6,617,952 | 20,193,136 | 3.0513 | 1.837 | 1.831 | 1.837 | 1.783 | 1.855 | 11,025,060 | 1.8316 | -1.29% |
| 2022-05-05 | 0 | 3.100 | 3.080 | 3.100 | 3.010 | 3.120 | 12,288,500 | 37,661,619 | 3.0648 | 1.861 | 1.849 | 1.861 | 1.807 | 1.873 | 20,471,810 | 1.8397 | 0.65% |
| 2022-05-04 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.130 | 7,224,000 | 22,275,222 | 3.0835 | 1.849 | 1.843 | 1.849 | 1.825 | 1.879 | 12,034,695 | 1.8509 | 1.32% |
| 2022-05-03 | 0 | 3.040 | 3.020 | 3.040 | 2.910 | 3.050 | 4,440,000 | 13,249,244 | 2.9841 | 1.825 | 1.813 | 1.825 | 1.747 | 1.831 | 7,396,740 | 1.7912 | 2.36% |
| 2022-04-29 | 0 | 2.970 | 2.960 | 2.970 | 2.860 | 3.010 | 15,127,407 | 44,409,984 | 2.9357 | 1.783 | 1.777 | 1.783 | 1.717 | 1.807 | 25,201,237 | 1.7622 | 1.71% |
| 2022-04-28 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.980 | 19,889,933 | 58,079,740 | 2.9201 | 1.753 | 1.753 | 1.759 | 1.717 | 1.789 | 33,135,283 | 1.7528 | 1.04% |
| 2022-04-27 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.920 | 9,030,000 | 26,119,560 | 2.8925 | 1.735 | 1.729 | 1.735 | 1.693 | 1.753 | 15,043,369 | 1.7363 | 1.40% |
| 2022-04-26 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.960 | 8,650,300 | 24,905,150 | 2.8791 | 1.711 | 1.705 | 1.711 | 1.681 | 1.777 | 14,410,815 | 1.7282 | 0.00% |
| 2022-04-25 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 3.090 | 32,562,000 | 94,246,946 | 2.8944 | 1.711 | 1.705 | 1.711 | 1.693 | 1.855 | 54,246,089 | 1.7374 | -8.65% |
| 2022-04-22 | 0 | 3.120 | 3.110 | 3.120 | 2.960 | 3.180 | 8,366,000 | 25,965,320 | 3.1037 | 1.873 | 1.867 | 1.873 | 1.777 | 1.909 | 13,937,190 | 1.8630 | -0.32% |
| 2022-04-21 | 0 | 3.130 | 3.130 | 3.140 | 3.100 | 3.200 | 8,213,972 | 25,758,554 | 3.1359 | 1.879 | 1.879 | 1.885 | 1.861 | 1.921 | 13,683,922 | 1.8824 | 0.64% |
| 2022-04-20 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.380 | 16,434,900 | 52,645,987 | 3.2033 | 1.867 | 1.867 | 1.873 | 1.861 | 2.029 | 27,379,432 | 1.9228 | -7.16% |
| 2022-04-19 | 0 | 3.350 | 3.340 | 3.350 | 3.210 | 3.360 | 12,830,317 | 42,480,444 | 3.3109 | 2.011 | 2.005 | 2.011 | 1.927 | 2.017 | 21,374,440 | 1.9874 | -0.30% |
| 2022-04-14 | 0 | 3.360 | 3.340 | 3.360 | 3.200 | 3.380 | 21,958,498 | 72,768,271 | 3.3139 | 2.017 | 2.005 | 2.017 | 1.921 | 2.029 | 36,581,372 | 1.9892 | 3.38% |
| 2022-04-13 | 0 | 3.250 | 3.250 | 3.260 | 3.090 | 3.270 | 11,592,464 | 37,381,646 | 3.2247 | 1.951 | 1.951 | 1.957 | 1.855 | 1.963 | 19,312,261 | 1.9356 | 4.17% |
| 2022-04-12 | 0 | 3.120 | 3.110 | 3.120 | 3.040 | 3.160 | 14,054,445 | 43,507,927 | 3.0957 | 1.873 | 1.867 | 1.873 | 1.825 | 1.897 | 23,413,755 | 1.8582 | 2.30% |
| 2022-04-11 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.240 | 16,586,423 | 51,106,819 | 3.0812 | 1.831 | 1.819 | 1.831 | 1.813 | 1.945 | 27,631,859 | 1.8496 | -5.86% |
| 2022-04-08 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.250 | 10,781,000 | 34,637,020 | 3.2128 | 1.945 | 1.939 | 1.945 | 1.903 | 1.951 | 17,960,417 | 1.9285 | 1.89% |
| 2022-04-07 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.270 | 14,646,660 | 46,811,847 | 3.1961 | 1.909 | 1.903 | 1.909 | 1.873 | 1.963 | 24,400,345 | 1.9185 | -1.24% |
| 2022-04-06 | 0 | 3.220 | 3.200 | 3.220 | 3.100 | 3.250 | 15,197,957 | 48,302,704 | 3.1782 | 1.933 | 1.921 | 1.933 | 1.861 | 1.951 | 25,318,768 | 1.9078 | 0.94% |
| 2022-04-04 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.230 | 11,796,928 | 37,730,773 | 3.1984 | 1.915 | 1.915 | 1.921 | 1.897 | 1.939 | 19,652,884 | 1.9199 | 0.00% |
| 2022-04-01 | 0 | 3.190 | 3.180 | 3.190 | 2.990 | 3.220 | 24,466,208 | 76,750,645 | 3.1370 | 1.915 | 1.909 | 1.915 | 1.795 | 1.933 | 40,759,047 | 1.8830 | 3.57% |
| 2022-03-31 | 0 | 3.080 | 3.070 | 3.080 | 2.960 | 3.080 | 23,252,790 | 70,731,889 | 3.0419 | 1.849 | 1.843 | 1.849 | 1.777 | 1.849 | 38,737,575 | 1.8259 | 3.01% |
| 2022-03-30 | 0 | 2.990 | 2.970 | 2.990 | 2.910 | 3.020 | 23,605,600 | 69,916,682 | 2.9619 | 1.795 | 1.783 | 1.795 | 1.747 | 1.813 | 39,325,333 | 1.7779 | -0.33% |
| 2022-03-29 | 0 | 3.000 | 2.990 | 3.000 | 2.910 | 3.030 | 35,846,572 | 106,373,268 | 2.9675 | 1.801 | 1.795 | 1.801 | 1.747 | 1.819 | 59,717,964 | 1.7813 | 2.04% |
| 2022-03-28 | 0 | 2.940 | 2.930 | 2.940 | 2.830 | 2.950 | 38,426,465 | 111,260,396 | 2.8954 | 1.765 | 1.759 | 1.765 | 1.699 | 1.771 | 64,015,891 | 1.7380 | 1.38% |
| 2022-03-25 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 3.030 | 70,915,056 | 207,390,260 | 2.9245 | 1.741 | 1.735 | 1.741 | 1.681 | 1.819 | 118,139,686 | 1.7555 | 6.23% |
| 2022-03-24 | 0 | 2.730 | 2.720 | 2.730 | 2.640 | 2.790 | 32,242,000 | 87,578,880 | 2.7163 | 1.639 | 1.633 | 1.639 | 1.585 | 1.675 | 53,712,991 | 1.6305 | 4.20% |
| 2022-03-23 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.680 | 9,014,600 | 23,758,721 | 2.6356 | 1.573 | 1.573 | 1.579 | 1.561 | 1.609 | 15,017,714 | 1.5820 | -1.50% |
| 2022-03-22 | 0 | 2.660 | 2.660 | 2.670 | 2.580 | 2.700 | 30,011,488 | 79,613,435 | 2.6528 | 1.597 | 1.597 | 1.603 | 1.549 | 1.621 | 49,997,109 | 1.5924 | 3.50% |
| 2022-03-21 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.640 | 4,159,895 | 10,713,868 | 2.5755 | 1.543 | 1.537 | 1.543 | 1.501 | 1.585 | 6,930,104 | 1.5460 | 0.00% |
| 2022-03-18 | 0 | 2.570 | 2.570 | 2.600 | 2.530 | 2.640 | 20,232,798 | 52,533,988 | 2.5965 | 1.543 | 1.543 | 1.561 | 1.519 | 1.585 | 33,706,473 | 1.5586 | -0.39% |
| 2022-03-17 | 0 | 2.580 | 2.570 | 2.580 | 2.380 | 2.600 | 16,368,976 | 41,253,255 | 2.5202 | 1.549 | 1.543 | 1.549 | 1.429 | 1.561 | 27,269,607 | 1.5128 | 11.21% |
| 2022-03-16 | 0 | 2.320 | 2.320 | 2.330 | 2.110 | 2.340 | 13,202,000 | 29,707,600 | 2.2502 | 1.393 | 1.393 | 1.399 | 1.267 | 1.405 | 21,993,639 | 1.3507 | 5.94% |
| 2022-03-15 | 0 | 2.190 | 2.190 | 2.200 | 2.090 | 2.400 | 27,402,531 | 60,147,238 | 2.1950 | 1.315 | 1.315 | 1.321 | 1.255 | 1.441 | 45,650,763 | 1.3176 | -9.13% |
| 2022-03-14 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.610 | 14,506,200 | 35,428,652 | 2.4423 | 1.447 | 1.441 | 1.447 | 1.417 | 1.567 | 24,166,348 | 1.4660 | -8.71% |
| 2022-03-11 | 0 | 2.640 | 2.640 | 2.660 | 2.550 | 2.700 | 12,857,450 | 33,903,560 | 2.6369 | 1.585 | 1.585 | 1.597 | 1.531 | 1.621 | 21,419,642 | 1.5828 | 0.38% |
| 2022-03-10 | 0 | 2.630 | 2.620 | 2.630 | 2.540 | 2.710 | 13,852,880 | 36,666,299 | 2.6468 | 1.579 | 1.573 | 1.579 | 1.525 | 1.627 | 23,077,961 | 1.5888 | 2.33% |
| 2022-03-09 | 0 | 2.570 | 2.560 | 2.570 | 2.460 | 2.630 | 13,961,451 | 35,498,919 | 2.5426 | 1.543 | 1.537 | 1.543 | 1.477 | 1.579 | 23,258,833 | 1.5263 | 2.80% |
| 2022-03-08 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.740 | 11,757,700 | 30,160,600 | 2.5652 | 1.501 | 1.495 | 1.501 | 1.495 | 1.645 | 19,587,533 | 1.5398 | -8.76% |
| 2022-03-07 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.790 | 25,010,914 | 68,446,398 | 2.7367 | 1.645 | 1.639 | 1.645 | 1.615 | 1.675 | 41,666,491 | 1.6427 | 3.01% |
| 2022-03-04 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.720 | 7,318,995 | 19,346,446 | 2.6433 | 1.597 | 1.591 | 1.597 | 1.561 | 1.633 | 12,192,951 | 1.5867 | -0.75% |
| 2022-03-03 | 0 | 2.680 | 2.670 | 2.680 | 2.560 | 2.830 | 19,770,262 | 54,083,353 | 2.7356 | 1.609 | 1.603 | 1.609 | 1.537 | 1.699 | 32,935,919 | 1.6421 | 5.51% |
| 2022-03-02 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.600 | 10,849,498 | 27,696,797 | 2.5528 | 1.525 | 1.525 | 1.531 | 1.513 | 1.561 | 18,074,530 | 1.5324 | -2.31% |
| 2022-03-01 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.620 | 6,190,000 | 15,911,920 | 2.5706 | 1.561 | 1.561 | 1.567 | 1.525 | 1.573 | 10,312,121 | 1.5430 | 0.78% |
| 2022-02-28 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.600 | 4,310,000 | 11,078,180 | 2.5703 | 1.549 | 1.549 | 1.555 | 1.513 | 1.561 | 7,180,168 | 1.5429 | 0.00% |
| 2022-02-25 | 0 | 2.580 | 2.570 | 2.580 | 2.490 | 2.600 | 7,574,957 | 19,426,063 | 2.5645 | 1.549 | 1.543 | 1.549 | 1.495 | 1.561 | 12,619,366 | 1.5394 | 2.79% |
| 2022-02-24 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.580 | 6,606,446 | 16,496,541 | 2.4970 | 1.507 | 1.501 | 1.507 | 1.477 | 1.549 | 11,005,892 | 1.4989 | -3.09% |
| 2022-02-23 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.660 | 2,106,988 | 5,486,951 | 2.6042 | 1.555 | 1.549 | 1.555 | 1.543 | 1.597 | 3,510,099 | 1.5632 | -0.77% |
| 2022-02-22 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.640 | 6,936,300 | 17,839,452 | 2.5719 | 1.567 | 1.561 | 1.567 | 1.519 | 1.585 | 11,555,407 | 1.5438 | -1.51% |
| 2022-02-21 | 0 | 2.650 | 2.640 | 2.650 | 2.500 | 2.680 | 21,688,958 | 56,923,860 | 2.6246 | 1.591 | 1.585 | 1.591 | 1.501 | 1.609 | 36,132,337 | 1.5754 | 4.74% |
| 2022-02-18 | 0 | 2.530 | 2.520 | 2.530 | 2.340 | 2.550 | 28,188,683 | 70,219,021 | 2.4910 | 1.519 | 1.513 | 1.519 | 1.405 | 1.531 | 46,960,439 | 1.4953 | 8.12% |
| 2022-02-17 | 0 | 2.340 | 2.320 | 2.340 | 2.310 | 2.370 | 3,432,000 | 8,004,280 | 2.3322 | 1.405 | 1.393 | 1.405 | 1.387 | 1.423 | 5,717,480 | 1.4000 | -0.85% |
| 2022-02-16 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.370 | 2,332,000 | 5,483,520 | 2.3514 | 1.417 | 1.405 | 1.417 | 1.405 | 1.423 | 3,884,954 | 1.4115 | 0.00% |
| 2022-02-15 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.380 | 3,630,000 | 8,477,980 | 2.3355 | 1.417 | 1.411 | 1.417 | 1.387 | 1.429 | 6,047,334 | 1.4019 | -0.42% |
| 2022-02-14 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.410 | 2,546,000 | 6,046,800 | 2.3750 | 1.423 | 1.417 | 1.423 | 1.411 | 1.447 | 4,241,464 | 1.4256 | 0.85% |
| 2022-02-11 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.400 | 8,362,000 | 19,749,680 | 2.3618 | 1.411 | 1.405 | 1.411 | 1.405 | 1.441 | 13,930,526 | 1.4177 | -2.08% |
| 2022-02-10 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.430 | 5,032,000 | 12,017,040 | 2.3881 | 1.441 | 1.435 | 1.441 | 1.417 | 1.459 | 8,382,972 | 1.4335 | -0.83% |
| 2022-02-09 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.500 | 8,177,600 | 19,983,642 | 2.4437 | 1.453 | 1.447 | 1.453 | 1.435 | 1.501 | 13,623,328 | 1.4669 | -1.63% |
| 2022-02-08 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.510 | 13,949,920 | 34,093,031 | 2.4440 | 1.477 | 1.471 | 1.477 | 1.435 | 1.507 | 23,239,623 | 1.4670 | 2.07% |
| 2022-02-07 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.460 | 8,457,761 | 20,418,063 | 2.4141 | 1.447 | 1.441 | 1.447 | 1.429 | 1.477 | 14,090,058 | 1.4491 | 0.42% |
| 2022-02-04 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.460 | 6,647,993 | 15,980,065 | 2.4037 | 1.441 | 1.435 | 1.441 | 1.417 | 1.477 | 11,075,107 | 1.4429 | 0.84% |
| 2022-01-31 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.450 | 1,446,000 | 3,465,420 | 2.3966 | 1.429 | 1.429 | 1.435 | 1.417 | 1.471 | 2,408,938 | 1.4386 | 0.85% |
| 2022-01-28 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.400 | 2,044,000 | 4,834,560 | 2.3652 | 1.417 | 1.411 | 1.417 | 1.393 | 1.441 | 3,405,166 | 1.4198 | -0.42% |
| 2022-01-27 | 0 | 2.370 | 2.360 | 2.380 | 2.320 | 2.380 | 1,577,963 | 3,720,692 | 2.3579 | 1.423 | 1.417 | 1.429 | 1.393 | 1.429 | 2,628,780 | 1.4154 | 0.00% |
| 2022-01-26 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.400 | 3,245,000 | 7,713,550 | 2.3771 | 1.423 | 1.423 | 1.429 | 1.411 | 1.441 | 5,405,950 | 1.4269 | 3.49% |
| 2022-01-25 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.350 | 1,792,000 | 4,129,160 | 2.3042 | 1.375 | 1.369 | 1.375 | 1.357 | 1.411 | 2,985,351 | 1.3831 | -2.97% |
| 2022-01-24 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.420 | 2,963,074 | 7,031,945 | 2.3732 | 1.417 | 1.405 | 1.417 | 1.399 | 1.453 | 4,936,281 | 1.4245 | 0.43% |
| 2022-01-21 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.370 | 1,985,416 | 4,665,665 | 2.3500 | 1.411 | 1.405 | 1.411 | 1.399 | 1.423 | 3,307,569 | 1.4106 | -0.42% |
| 2022-01-20 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.370 | 1,592,500 | 3,730,160 | 2.3423 | 1.417 | 1.411 | 1.417 | 1.393 | 1.423 | 2,652,997 | 1.4060 | 0.00% |
| 2022-01-19 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.360 | 1,736,978 | 4,068,099 | 2.3421 | 1.417 | 1.405 | 1.417 | 1.393 | 1.417 | 2,893,688 | 1.4059 | 2.61% |
| 2022-01-18 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.360 | 2,460,600 | 5,692,720 | 2.3135 | 1.381 | 1.381 | 1.387 | 1.369 | 1.417 | 4,099,193 | 1.3887 | -0.43% |
| 2022-01-17 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.370 | 1,064,493 | 2,468,224 | 2.3187 | 1.387 | 1.381 | 1.387 | 1.381 | 1.423 | 1,773,373 | 1.3918 | -2.53% |
| 2022-01-14 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.420 | 3,820,000 | 9,138,100 | 2.3922 | 1.423 | 1.423 | 1.429 | 1.417 | 1.453 | 6,363,862 | 1.4359 | -1.25% |
| 2022-01-13 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.400 | 8,490,489 | 20,197,078 | 2.3788 | 1.441 | 1.435 | 1.441 | 1.393 | 1.441 | 14,144,580 | 1.4279 | 3.00% |
| 2022-01-12 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.350 | 2,045,520 | 4,744,401 | 2.3194 | 1.399 | 1.393 | 1.399 | 1.381 | 1.411 | 3,407,698 | 1.3923 | 0.43% |
| 2022-01-11 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.350 | 2,017,489 | 4,700,040 | 2.3296 | 1.393 | 1.393 | 1.399 | 1.381 | 1.411 | 3,361,000 | 1.3984 | 0.87% |
| 2022-01-10 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.380 | 3,544,000 | 8,207,680 | 2.3159 | 1.381 | 1.381 | 1.387 | 1.363 | 1.429 | 5,904,064 | 1.3902 | -1.29% |
| 2022-01-07 | 0 | 2.330 | 2.310 | 2.330 | 2.250 | 2.340 | 4,310,420 | 9,983,442 | 2.3161 | 1.399 | 1.387 | 1.399 | 1.351 | 1.405 | 7,180,868 | 1.3903 | 2.64% |
| 2022-01-06 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.300 | 2,186,381 | 4,917,242 | 2.2490 | 1.363 | 1.357 | 1.363 | 1.333 | 1.381 | 3,642,363 | 1.3500 | 0.44% |
| 2022-01-05 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.340 | 2,306,000 | 5,248,640 | 2.2761 | 1.357 | 1.357 | 1.363 | 1.351 | 1.405 | 3,841,640 | 1.3662 | -3.42% |
| 2022-01-04 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.370 | 4,034,000 | 9,468,394 | 2.3471 | 1.405 | 1.399 | 1.405 | 1.387 | 1.423 | 6,720,371 | 1.4089 | 0.86% |
| 2022-01-03 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.580 | 9,356,000 | 21,973,320 | 2.3486 | 1.393 | 1.393 | 1.399 | 1.369 | 1.549 | 15,586,463 | 1.4098 | -12.12% |
| 2021-12-31 | 0 | 2.640 | 2.640 | 2.650 | 2.300 | 2.750 | 17,322,981 | 42,847,976 | 2.4735 | 1.585 | 1.585 | 1.591 | 1.381 | 1.651 | 28,858,914 | 1.4847 | 11.86% |
| 2021-12-30 | 0 | 2.360 | 2.330 | 2.360 | 2.270 | 2.420 | 12,452,000 | 29,246,410 | 2.3487 | 1.417 | 1.399 | 1.417 | 1.363 | 1.453 | 20,744,190 | 1.4099 | -2.48% |
| 2021-12-29 | 0 | 2.420 | 2.400 | 2.420 | 2.290 | 2.440 | 11,222,000 | 26,881,560 | 2.3954 | 1.453 | 1.441 | 1.453 | 1.375 | 1.465 | 18,695,093 | 1.4379 | 3.86% |
| 2021-12-28 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.390 | 4,208,000 | 9,875,566 | 2.3469 | 1.399 | 1.399 | 1.411 | 1.393 | 1.435 | 7,010,243 | 1.4087 | -2.10% |
| 2021-12-24 | 0 | 2.380 | 2.380 | 2.400 | 2.340 | 2.410 | 5,246,000 | 12,518,500 | 2.3863 | 1.429 | 1.429 | 1.441 | 1.405 | 1.447 | 8,739,481 | 1.4324 | 0.42% |
| 2021-12-23 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.380 | 4,042,475 | 9,532,195 | 2.3580 | 1.423 | 1.411 | 1.423 | 1.393 | 1.429 | 6,734,490 | 1.4154 | 1.28% |
| 2021-12-22 | 0 | 2.340 | 2.330 | 2.350 | 2.230 | 2.350 | 6,905,163 | 15,981,461 | 2.3144 | 1.405 | 1.399 | 1.411 | 1.339 | 1.411 | 11,503,534 | 1.3893 | 3.54% |
| 2021-12-21 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.280 | 8,273,886 | 18,620,808 | 2.2506 | 1.357 | 1.351 | 1.357 | 1.333 | 1.369 | 13,783,734 | 1.3509 | 1.35% |
| 2021-12-20 | 0 | 2.230 | 2.200 | 2.230 | 2.190 | 2.250 | 6,240,119 | 13,812,815 | 2.2135 | 1.339 | 1.321 | 1.339 | 1.315 | 1.351 | 10,395,616 | 1.3287 | 0.45% |
| 2021-12-17 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.260 | 10,046,936 | 22,406,360 | 2.2302 | 1.333 | 1.333 | 1.339 | 1.315 | 1.357 | 16,737,516 | 1.3387 | 0.45% |
| 2021-12-16 | 0 | 2.210 | 2.210 | 2.220 | 2.050 | 2.240 | 7,902,000 | 17,281,110 | 2.1869 | 1.327 | 1.327 | 1.333 | 1.231 | 1.345 | 13,164,197 | 1.3127 | 3.76% |
| 2021-12-15 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.160 | 5,412,976 | 11,523,739 | 2.1289 | 1.279 | 1.279 | 1.285 | 1.255 | 1.297 | 9,017,652 | 1.2779 | 0.47% |
| 2021-12-14 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.120 | 4,524,986 | 9,530,711 | 2.1062 | 1.273 | 1.261 | 1.273 | 1.255 | 1.273 | 7,538,321 | 1.2643 | 0.95% |
| 2021-12-13 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.160 | 3,748,000 | 7,928,680 | 2.1154 | 1.261 | 1.255 | 1.261 | 1.261 | 1.297 | 6,243,914 | 1.2698 | -0.94% |
| 2021-12-10 | 0 | 2.120 | 2.090 | 2.120 | 2.060 | 2.120 | 6,090,564 | 12,768,556 | 2.0964 | 1.273 | 1.255 | 1.273 | 1.237 | 1.273 | 10,146,468 | 1.2584 | 0.47% |
| 2021-12-09 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.170 | 6,806,000 | 14,325,416 | 2.1048 | 1.267 | 1.267 | 1.273 | 1.237 | 1.303 | 11,338,336 | 1.2634 | -1.40% |
| 2021-12-08 | 0 | 2.140 | 2.110 | 2.140 | 2.090 | 2.150 | 2,584,000 | 5,486,860 | 2.1234 | 1.285 | 1.267 | 1.285 | 1.255 | 1.291 | 4,304,769 | 1.2746 | 2.39% |
| 2021-12-07 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.120 | 1,884,666 | 3,932,058 | 2.0863 | 1.255 | 1.255 | 1.261 | 1.237 | 1.273 | 3,139,726 | 1.2524 | 1.95% |
| 2021-12-06 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.140 | 5,474,000 | 11,360,020 | 2.0753 | 1.231 | 1.225 | 1.231 | 1.219 | 1.285 | 9,119,314 | 1.2457 | -4.65% |
| 2021-12-03 | 0 | 2.150 | 2.140 | 2.150 | 2.070 | 2.170 | 5,837,488 | 12,477,208 | 2.1374 | 1.291 | 1.285 | 1.291 | 1.243 | 1.303 | 9,724,860 | 1.2830 | 1.42% |
| 2021-12-02 | 0 | 2.120 | 2.110 | 2.120 | 2.060 | 2.140 | 9,192,000 | 19,355,968 | 2.1057 | 1.273 | 1.267 | 1.273 | 1.237 | 1.285 | 15,313,250 | 1.2640 | 2.91% |
| 2021-12-01 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.100 | 4,719,489 | 9,793,297 | 2.0751 | 1.237 | 1.237 | 1.243 | 1.219 | 1.261 | 7,862,349 | 1.2456 | 1.48% |
| 2021-11-30 | 0 | 2.030 | 2.020 | 2.030 | 1.960 | 2.040 | 6,602,409 | 13,265,017 | 2.0091 | 1.219 | 1.213 | 1.219 | 1.177 | 1.225 | 10,999,167 | 1.2060 | -0.49% |
| 2021-11-29 | 0 | 2.040 | 2.020 | 2.040 | 1.970 | 2.050 | 2,084,000 | 4,235,000 | 2.0321 | 1.225 | 1.213 | 1.225 | 1.183 | 1.231 | 3,471,803 | 1.2198 | 1.49% |
| 2021-11-26 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.040 | 2,372,000 | 4,787,390 | 2.0183 | 1.207 | 1.207 | 1.219 | 1.201 | 1.225 | 3,951,592 | 1.2115 | -1.95% |
| 2021-11-25 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.050 | 562,972 | 1,146,544 | 2.0366 | 1.231 | 1.219 | 1.231 | 1.213 | 1.231 | 937,873 | 1.2225 | 0.99% |
| 2021-11-24 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.060 | 2,118,496 | 4,289,222 | 2.0247 | 1.219 | 1.213 | 1.219 | 1.201 | 1.237 | 3,529,271 | 1.2153 | -0.98% |
| 2021-11-23 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.090 | 7,510,000 | 15,430,500 | 2.0547 | 1.231 | 1.219 | 1.231 | 1.213 | 1.255 | 12,511,152 | 1.2333 | -0.49% |
| 2021-11-22 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.070 | 5,604,000 | 11,486,620 | 2.0497 | 1.237 | 1.231 | 1.237 | 1.189 | 1.243 | 9,335,885 | 1.2304 | 3.52% |
| 2021-11-19 | 0 | 1.990 | 1.990 | 2.000 | 1.920 | 2.010 | 6,486,000 | 12,841,300 | 1.9798 | 1.195 | 1.195 | 1.201 | 1.153 | 1.207 | 10,805,237 | 1.1884 | 1.02% |
| 2021-11-18 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.970 | 4,166,000 | 8,136,860 | 1.9532 | 1.183 | 1.177 | 1.183 | 1.159 | 1.183 | 6,940,274 | 1.1724 | -0.51% |
| 2021-11-17 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 2.000 | 3,130,000 | 6,164,176 | 1.9694 | 1.189 | 1.183 | 1.189 | 1.153 | 1.201 | 5,214,368 | 1.1822 | 2.06% |
| 2021-11-16 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 2,590,000 | 4,977,852 | 1.9220 | 1.165 | 1.159 | 1.165 | 1.141 | 1.165 | 4,314,765 | 1.1537 | 0.52% |
| 2021-11-15 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.980 | 6,608,000 | 12,675,520 | 1.9182 | 1.159 | 1.153 | 1.159 | 1.128 | 1.189 | 11,008,481 | 1.1514 | -3.02% |
| 2021-11-12 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.030 | 5,551,400 | 11,007,216 | 1.9828 | 1.195 | 1.189 | 1.195 | 1.171 | 1.219 | 9,248,257 | 1.1902 | -0.50% |
| 2021-11-11 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.020 | 5,041,000 | 10,067,100 | 1.9970 | 1.201 | 1.195 | 1.201 | 1.159 | 1.213 | 8,397,965 | 1.1988 | 1.52% |
| 2021-11-10 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 2.020 | 6,813,013 | 13,346,104 | 1.9589 | 1.183 | 1.177 | 1.183 | 1.153 | 1.213 | 11,350,019 | 1.1759 | -1.50% |
| 2021-11-09 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 1,324,000 | 2,649,430 | 2.0011 | 1.201 | 1.195 | 1.201 | 1.195 | 1.213 | 2,205,694 | 1.2012 | -0.99% |
| 2021-11-08 | 0 | 2.020 | 1.990 | 2.030 | 1.980 | 2.030 | 2,505,000 | 5,019,370 | 2.0037 | 1.213 | 1.195 | 1.219 | 1.189 | 1.219 | 4,173,161 | 1.2028 | 1.00% |
| 2021-11-05 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.060 | 7,421,000 | 14,771,390 | 1.9905 | 1.201 | 1.189 | 1.201 | 1.177 | 1.237 | 12,362,884 | 1.1948 | -2.44% |
| 2021-11-04 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.130 | 7,985,600 | 16,420,334 | 2.0562 | 1.231 | 1.225 | 1.231 | 1.219 | 1.279 | 13,303,469 | 1.2343 | -2.84% |
| 2021-11-03 | 0 | 2.110 | 2.100 | 2.110 | 2.020 | 2.110 | 5,642,400 | 11,717,316 | 2.0767 | 1.267 | 1.261 | 1.267 | 1.213 | 1.267 | 9,399,857 | 1.2465 | 3.94% |
| 2021-11-02 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.090 | 8,917,137 | 18,073,638 | 2.0268 | 1.219 | 1.213 | 1.219 | 1.189 | 1.255 | 14,855,347 | 1.2166 | -1.46% |
| 2021-11-01 | 0 | 2.060 | 2.060 | 2.070 | 1.980 | 2.080 | 6,792,639 | 13,832,436 | 2.0364 | 1.237 | 1.237 | 1.243 | 1.189 | 1.249 | 11,316,077 | 1.2224 | 0.49% |
| 2021-10-29 | 0 | 2.050 | 2.040 | 2.050 | 1.990 | 2.110 | 5,764,000 | 11,707,318 | 2.0311 | 1.231 | 1.225 | 1.231 | 1.195 | 1.267 | 9,602,434 | 1.2192 | -1.44% |
| 2021-10-28 | 0 | 2.080 | 2.070 | 2.080 | 1.990 | 2.160 | 22,118,000 | 45,223,054 | 2.0446 | 1.249 | 1.243 | 1.249 | 1.195 | 1.297 | 36,847,092 | 1.2273 | -2.35% |
| 2021-10-27 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.200 | 5,371,300 | 11,490,959 | 2.1393 | 1.279 | 1.273 | 1.285 | 1.273 | 1.321 | 8,948,222 | 1.2842 | -3.18% |
| 2021-10-26 | 0 | 2.200 | 2.190 | 2.200 | 2.100 | 2.270 | 17,386,000 | 37,266,984 | 2.1435 | 1.321 | 1.315 | 1.321 | 1.261 | 1.363 | 28,963,900 | 1.2867 | -0.90% |
| 2021-10-25 | 0 | 2.220 | 2.210 | 2.220 | 2.160 | 2.250 | 2,794,000 | 6,208,780 | 2.2222 | 1.333 | 1.327 | 1.333 | 1.297 | 1.351 | 4,654,615 | 1.3339 | 0.45% |
| 2021-10-22 | 0 | 2.210 | 2.210 | 2.220 | 2.150 | 2.370 | 24,376,019 | 53,927,045 | 2.2123 | 1.327 | 1.327 | 1.333 | 1.291 | 1.423 | 40,608,799 | 1.3280 | -5.56% |
| 2021-10-21 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.410 | 3,712,577 | 8,753,174 | 2.3577 | 1.405 | 1.399 | 1.405 | 1.393 | 1.447 | 6,184,902 | 1.4152 | 0.00% |
| 2021-10-20 | 0 | 2.340 | 2.340 | 2.350 | 2.240 | 2.360 | 19,628,000 | 44,882,274 | 2.2866 | 1.405 | 1.405 | 1.411 | 1.345 | 1.417 | 32,698,920 | 1.3726 | -1.27% |
| 2021-10-19 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.420 | 4,943,943 | 11,724,908 | 2.3716 | 1.423 | 1.417 | 1.423 | 1.411 | 1.453 | 8,236,275 | 1.4236 | 0.00% |
| 2021-10-18 | 0 | 2.370 | 2.360 | 2.370 | 2.270 | 2.370 | 5,236,000 | 12,320,750 | 2.3531 | 1.423 | 1.417 | 1.423 | 1.363 | 1.423 | 8,722,822 | 1.4125 | 4.41% |
| 2021-10-15 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.410 | 18,211,856 | 41,216,997 | 2.2632 | 1.363 | 1.363 | 1.369 | 1.333 | 1.447 | 30,339,720 | 1.3585 | -2.99% |
| 2021-10-12 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.430 | 4,444,000 | 10,494,098 | 2.3614 | 1.405 | 1.405 | 1.411 | 1.387 | 1.459 | 7,403,403 | 1.4175 | -1.27% |
| 2021-10-11 | 0 | 2.370 | 2.360 | 2.370 | 2.260 | 2.400 | 10,252,000 | 24,128,720 | 2.3536 | 1.423 | 1.417 | 1.423 | 1.357 | 1.441 | 17,079,138 | 1.4128 | 0.85% |
| 2021-10-08 | 0 | 2.350 | 2.330 | 2.350 | 2.310 | 2.440 | 12,096,641 | 28,868,231 | 2.3865 | 1.411 | 1.399 | 1.411 | 1.387 | 1.465 | 20,152,186 | 1.4325 | -0.84% |
| 2021-10-07 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.370 | 3,412,000 | 8,049,020 | 2.3590 | 1.423 | 1.417 | 1.423 | 1.399 | 1.423 | 5,684,161 | 1.4160 | 1.28% |
| 2021-10-06 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.420 | 3,927,440 | 9,217,972 | 2.3471 | 1.405 | 1.405 | 1.411 | 1.387 | 1.453 | 6,542,849 | 1.4089 | -2.09% |
| 2021-10-05 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.420 | 14,721,488 | 35,007,827 | 2.3780 | 1.435 | 1.429 | 1.435 | 1.417 | 1.453 | 24,525,003 | 1.4274 | 1.27% |
| 2021-10-04 | 0 | 2.360 | 2.350 | 2.370 | 2.320 | 2.450 | 4,031,531 | 9,561,007 | 2.3716 | 1.417 | 1.411 | 1.423 | 1.393 | 1.471 | 6,716,258 | 1.4236 | -0.42% |
| 2021-09-30 | 0 | 2.370 | 2.360 | 2.370 | 2.280 | 2.390 | 7,493,990 | 17,689,633 | 2.3605 | 1.423 | 1.417 | 1.423 | 1.369 | 1.435 | 12,484,480 | 1.4169 | 3.49% |
| 2021-09-29 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.350 | 8,322,000 | 18,958,114 | 2.2781 | 1.375 | 1.375 | 1.381 | 1.333 | 1.411 | 13,863,889 | 1.3674 | -3.38% |
| 2021-09-28 | 0 | 2.450 | 2.440 | 2.450 | 2.320 | 2.480 | 18,211,857 | 44,162,056 | 2.4249 | 1.423 | 1.417 | 1.423 | 1.347 | 1.440 | 31,363,847 | 1.4081 | 4.70% |
| 2021-09-27 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.420 | 9,814,000 | 22,995,966 | 2.3432 | 1.359 | 1.359 | 1.365 | 1.336 | 1.405 | 16,901,341 | 1.3606 | -0.85% |
| 2021-09-24 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.600 | 21,132,928 | 51,523,969 | 2.4381 | 1.370 | 1.370 | 1.376 | 1.365 | 1.510 | 36,394,418 | 1.4157 | -9.23% |
| 2021-09-23 | 0 | 2.600 | 2.590 | 2.600 | 2.500 | 2.700 | 24,014,000 | 62,412,194 | 2.5990 | 1.510 | 1.504 | 1.510 | 1.452 | 1.568 | 41,356,103 | 1.5091 | 0.39% |
| 2021-09-21 | 0 | 2.590 | 2.590 | 2.600 | 2.470 | 2.610 | 5,265,707 | 13,489,995 | 2.5619 | 1.504 | 1.504 | 1.510 | 1.434 | 1.516 | 9,068,423 | 1.4876 | 2.78% |
| 2021-09-20 | 0 | 2.520 | 2.510 | 2.520 | 2.440 | 2.520 | 5,490,400 | 13,657,994 | 2.4876 | 1.463 | 1.457 | 1.463 | 1.417 | 1.463 | 9,455,382 | 1.4445 | -2.33% |
| 2021-09-17 | 0 | 2.580 | 2.570 | 2.580 | 2.510 | 2.650 | 11,266,554 | 29,040,454 | 2.5776 | 1.498 | 1.492 | 1.498 | 1.457 | 1.539 | 19,402,880 | 1.4967 | -0.39% |
| 2021-09-16 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.740 | 11,773,489 | 30,504,982 | 2.5910 | 1.504 | 1.492 | 1.504 | 1.475 | 1.591 | 20,275,907 | 1.5045 | -3.00% |
| 2021-09-15 | 0 | 2.670 | 2.670 | 2.680 | 2.600 | 2.730 | 7,438,732 | 19,841,312 | 2.6673 | 1.550 | 1.550 | 1.556 | 1.510 | 1.585 | 12,810,734 | 1.5488 | 0.38% |
| 2021-09-14 | 0 | 2.660 | 2.660 | 2.670 | 2.570 | 2.800 | 15,460,493 | 41,072,324 | 2.6566 | 1.545 | 1.545 | 1.550 | 1.492 | 1.626 | 26,625,541 | 1.5426 | -5.00% |
| 2021-09-13 | 0 | 2.800 | 2.790 | 2.800 | 2.700 | 2.860 | 28,331,927 | 78,978,694 | 2.7876 | 1.626 | 1.620 | 1.626 | 1.568 | 1.661 | 48,792,291 | 1.6187 | 3.32% |
| 2021-09-10 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.840 | 12,966,918 | 35,635,251 | 2.7482 | 1.574 | 1.574 | 1.579 | 1.556 | 1.649 | 22,331,190 | 1.5958 | -3.21% |
| 2021-09-09 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.870 | 40,938,771 | 116,252,770 | 2.8397 | 1.626 | 1.620 | 1.626 | 1.608 | 1.667 | 70,503,374 | 1.6489 | 0.72% |
| 2021-09-08 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.900 | 9,694,196 | 27,248,739 | 2.8108 | 1.614 | 1.614 | 1.620 | 1.603 | 1.684 | 16,695,018 | 1.6321 | -2.46% |
| 2021-09-07 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.950 | 29,085,192 | 84,078,250 | 2.8908 | 1.655 | 1.655 | 1.661 | 1.649 | 1.713 | 50,089,539 | 1.6786 | -1.04% |
| 2021-09-06 | 0 | 2.880 | 2.870 | 2.880 | 2.800 | 2.940 | 18,634,684 | 53,471,941 | 2.8695 | 1.672 | 1.667 | 1.672 | 1.626 | 1.707 | 32,092,026 | 1.6662 | 4.73% |
| 2021-09-03 | 0 | 2.750 | 2.750 | 2.760 | 2.670 | 2.840 | 15,400,892 | 42,144,867 | 2.7365 | 1.597 | 1.597 | 1.603 | 1.550 | 1.649 | 26,522,898 | 1.5890 | 0.73% |
| 2021-09-02 | 0 | 2.730 | 2.730 | 2.740 | 2.590 | 2.910 | 64,418,963 | 179,984,673 | 2.7940 | 1.585 | 1.585 | 1.591 | 1.504 | 1.690 | 110,940,171 | 1.6224 | 5.00% |
| 2021-09-01 | 0 | 2.600 | 2.590 | 2.600 | 2.510 | 2.920 | 129,555,884 | 351,890,982 | 2.7161 | 1.510 | 1.504 | 1.510 | 1.457 | 1.696 | 223,116,785 | 1.5772 | 4.00% |
| 2021-08-31 | 0 | 2.500 | 2.500 | 2.510 | 2.370 | 2.520 | 19,349,419 | 47,522,675 | 2.4560 | 1.452 | 1.452 | 1.457 | 1.376 | 1.463 | 33,322,918 | 1.4261 | 3.31% |
| 2021-08-30 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.440 | 7,750,437 | 18,603,732 | 2.4003 | 1.405 | 1.399 | 1.405 | 1.376 | 1.417 | 13,347,542 | 1.3938 | 1.68% |
| 2021-08-27 | 0 | 2.380 | 2.370 | 2.380 | 2.250 | 2.390 | 23,296,976 | 54,067,065 | 2.3208 | 1.382 | 1.376 | 1.382 | 1.306 | 1.388 | 40,121,268 | 1.3476 | -2.46% |
| 2021-08-26 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.550 | 20,008,082 | 49,918,027 | 2.4949 | 1.417 | 1.417 | 1.423 | 1.405 | 1.481 | 34,457,246 | 1.4487 | -0.41% |
| 2021-08-25 | 0 | 2.450 | 2.430 | 2.450 | 2.360 | 2.450 | 10,408,384 | 25,129,978 | 2.4144 | 1.423 | 1.411 | 1.423 | 1.370 | 1.423 | 17,924,969 | 1.4020 | 2.51% |
| 2021-08-24 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.430 | 22,161,026 | 52,928,725 | 2.3884 | 1.388 | 1.382 | 1.388 | 1.359 | 1.411 | 38,164,973 | 1.3868 | 2.58% |
| 2021-08-23 | 0 | 2.330 | 2.320 | 2.330 | 2.190 | 2.340 | 13,014,612 | 29,887,611 | 2.2965 | 1.353 | 1.347 | 1.353 | 1.272 | 1.359 | 22,413,327 | 1.3335 | 6.88% |
| 2021-08-20 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.220 | 6,496,805 | 14,255,492 | 2.1942 | 1.266 | 1.260 | 1.266 | 1.254 | 1.289 | 11,188,579 | 1.2741 | -1.36% |
| 2021-08-19 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.250 | 8,779,484 | 19,484,298 | 2.2193 | 1.283 | 1.277 | 1.283 | 1.266 | 1.306 | 15,119,732 | 1.2887 | -0.45% |
| 2021-08-18 | 0 | 2.220 | 2.220 | 2.230 | 2.130 | 2.240 | 11,515,980 | 25,353,265 | 2.2016 | 1.289 | 1.289 | 1.295 | 1.237 | 1.301 | 19,832,433 | 1.2784 | 2.78% |
| 2021-08-17 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.180 | 13,362,918 | 28,791,921 | 2.1546 | 1.254 | 1.248 | 1.254 | 1.219 | 1.266 | 23,013,168 | 1.2511 | -0.92% |
| 2021-08-16 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.210 | 5,374,243 | 11,710,920 | 2.1791 | 1.266 | 1.260 | 1.266 | 1.243 | 1.283 | 9,255,340 | 1.2653 | 0.93% |
| 2021-08-13 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.220 | 6,992,569 | 15,149,156 | 2.1665 | 1.254 | 1.248 | 1.254 | 1.243 | 1.289 | 12,042,367 | 1.2580 | -2.26% |
| 2021-08-12 | 0 | 2.210 | 2.190 | 2.210 | 2.110 | 2.240 | 19,590,395 | 42,936,269 | 2.1917 | 1.283 | 1.272 | 1.283 | 1.225 | 1.301 | 33,737,919 | 1.2726 | 5.74% |
| 2021-08-11 | 0 | 2.090 | 2.080 | 2.090 | 2.000 | 2.100 | 3,854,976 | 7,947,440 | 2.0616 | 1.214 | 1.208 | 1.214 | 1.161 | 1.219 | 6,638,910 | 1.1971 | 3.98% |
| 2021-08-10 | 0 | 2.010 | 1.980 | 2.010 | 1.960 | 2.040 | 2,808,000 | 5,565,180 | 1.9819 | 1.167 | 1.150 | 1.167 | 1.138 | 1.185 | 4,835,843 | 1.1508 | 1.01% |
| 2021-08-09 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.010 | 7,352,000 | 14,481,200 | 1.9697 | 1.156 | 1.150 | 1.156 | 1.138 | 1.167 | 12,661,367 | 1.1437 | -0.50% |
| 2021-08-06 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.050 | 3,754,547 | 7,569,890 | 2.0162 | 1.161 | 1.161 | 1.167 | 1.156 | 1.190 | 6,465,955 | 1.1707 | -1.48% |
| 2021-08-05 | 0 | 2.030 | 2.030 | 2.040 | 1.950 | 2.040 | 4,127,649 | 8,238,145 | 1.9958 | 1.179 | 1.179 | 1.185 | 1.132 | 1.185 | 7,108,498 | 1.1589 | 4.10% |
| 2021-08-04 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.980 | 1,558,663 | 3,045,633 | 1.9540 | 1.132 | 1.132 | 1.138 | 1.121 | 1.150 | 2,684,277 | 1.1346 | 0.00% |
| 2021-08-03 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.980 | 5,473,359 | 10,547,636 | 1.9271 | 1.132 | 1.121 | 1.132 | 1.109 | 1.150 | 9,426,035 | 1.1190 | -1.52% |
| 2021-08-02 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 1.990 | 2,052,000 | 4,036,600 | 1.9672 | 1.150 | 1.144 | 1.150 | 1.121 | 1.156 | 3,533,885 | 1.1423 | 1.02% |
| 2021-07-30 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.020 | 4,940,076 | 9,778,921 | 1.9795 | 1.138 | 1.138 | 1.144 | 1.132 | 1.173 | 8,507,633 | 1.1494 | -1.01% |
| 2021-07-29 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 1,926,000 | 3,804,900 | 1.9755 | 1.150 | 1.144 | 1.150 | 1.132 | 1.161 | 3,316,892 | 1.1471 | 1.54% |
| 2021-07-28 | 0 | 1.950 | 1.950 | 1.960 | 1.880 | 1.960 | 3,689,701 | 7,117,392 | 1.9290 | 1.132 | 1.132 | 1.138 | 1.092 | 1.138 | 6,354,279 | 1.1201 | 0.52% |
| 2021-07-27 | 0 | 1.940 | 1.920 | 1.940 | 1.880 | 2.040 | 5,590,000 | 10,980,240 | 1.9643 | 1.126 | 1.115 | 1.126 | 1.092 | 1.185 | 9,626,910 | 1.1406 | -2.51% |
| 2021-07-26 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.080 | 4,125,952 | 8,322,270 | 2.0171 | 1.156 | 1.156 | 1.161 | 1.156 | 1.208 | 7,105,576 | 1.1712 | -3.40% |
| 2021-07-23 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.130 | 4,956,000 | 10,350,060 | 2.0884 | 1.196 | 1.196 | 1.202 | 1.173 | 1.237 | 8,535,056 | 1.2127 | 0.98% |
| 2021-07-22 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.040 | 2,196,000 | 4,462,560 | 2.0321 | 1.185 | 1.179 | 1.185 | 1.173 | 1.185 | 3,781,877 | 1.1800 | 0.00% |
| 2021-07-21 | 0 | 2.040 | 2.010 | 2.040 | 2.000 | 2.050 | 2,568,000 | 5,190,662 | 2.0213 | 1.185 | 1.167 | 1.185 | 1.161 | 1.190 | 4,422,523 | 1.1737 | 0.00% |
| 2021-07-20 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.060 | 3,802,967 | 7,698,864 | 2.0244 | 1.185 | 1.173 | 1.185 | 1.167 | 1.196 | 6,549,342 | 1.1755 | -1.92% |
| 2021-07-19 | 0 | 2.080 | 2.060 | 2.080 | 2.020 | 2.120 | 4,728,000 | 9,764,796 | 2.0653 | 1.208 | 1.196 | 1.208 | 1.173 | 1.231 | 8,142,403 | 1.1993 | -0.48% |
| 2021-07-16 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.160 | 3,266,000 | 6,858,980 | 2.1001 | 1.214 | 1.208 | 1.214 | 1.196 | 1.254 | 5,624,595 | 1.2195 | 0.00% |
| 2021-07-15 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.150 | 4,463,501 | 9,411,688 | 2.1086 | 1.214 | 1.214 | 1.219 | 1.196 | 1.248 | 7,686,891 | 1.2244 | 0.97% |
| 2021-07-14 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.130 | 1,724,368 | 3,600,739 | 2.0881 | 1.202 | 1.202 | 1.208 | 1.196 | 1.237 | 2,969,649 | 1.2125 | -2.36% |
| 2021-07-13 | 0 | 2.120 | 2.110 | 2.120 | 2.040 | 2.140 | 6,583,374 | 13,694,190 | 2.0801 | 1.231 | 1.225 | 1.231 | 1.185 | 1.243 | 11,337,665 | 1.2078 | 2.42% |
| 2021-07-12 | 0 | 2.070 | 2.060 | 2.070 | 2.020 | 2.100 | 4,120,474 | 8,513,428 | 2.0661 | 1.202 | 1.196 | 1.202 | 1.173 | 1.219 | 7,096,142 | 1.1997 | 1.97% |
| 2021-07-09 | 0 | 2.030 | 2.020 | 2.030 | 1.930 | 2.070 | 7,026,417 | 14,082,825 | 2.0043 | 1.179 | 1.173 | 1.179 | 1.121 | 1.202 | 12,100,659 | 1.1638 | -2.40% |
| 2021-07-08 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.260 | 4,674,000 | 10,220,502 | 2.1867 | 1.208 | 1.202 | 1.208 | 1.191 | 1.258 | 8,397,697 | 1.2171 | -2.25% |
| 2021-07-07 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.270 | 3,771,659 | 8,427,642 | 2.2345 | 1.236 | 1.236 | 1.241 | 1.236 | 1.263 | 6,776,476 | 1.2437 | -2.63% |
| 2021-07-06 | 0 | 2.280 | 2.260 | 2.280 | 2.220 | 2.300 | 5,081,659 | 11,419,985 | 2.2473 | 1.269 | 1.258 | 1.269 | 1.236 | 1.280 | 9,130,131 | 1.2508 | 0.00% |
| 2021-07-05 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.320 | 3,854,976 | 8,806,536 | 2.2845 | 1.269 | 1.263 | 1.269 | 1.252 | 1.291 | 6,926,170 | 1.2715 | -1.30% |
| 2021-07-02 | 0 | 2.310 | 2.290 | 2.310 | 2.240 | 2.310 | 4,690,737 | 10,685,801 | 2.2781 | 1.286 | 1.275 | 1.286 | 1.247 | 1.286 | 8,427,768 | 1.2679 | 0.87% |
| 2021-06-30 | 0 | 2.290 | 2.270 | 2.290 | 2.240 | 2.320 | 3,050,000 | 6,962,048 | 2.2826 | 1.275 | 1.263 | 1.275 | 1.247 | 1.291 | 5,479,884 | 1.2705 | 0.00% |
| 2021-06-29 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.320 | 8,537,991 | 19,475,794 | 2.2811 | 1.275 | 1.269 | 1.275 | 1.230 | 1.291 | 15,340,065 | 1.2696 | 0.00% |
| 2021-06-28 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.320 | 5,521,771 | 12,673,028 | 2.2951 | 1.275 | 1.275 | 1.280 | 1.236 | 1.291 | 9,920,873 | 1.2774 | 0.44% |
| 2021-06-25 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 4,808,426 | 11,045,262 | 2.2971 | 1.269 | 1.269 | 1.275 | 1.269 | 1.297 | 8,639,218 | 1.2785 | -1.72% |
| 2021-06-24 | 0 | 2.320 | 2.310 | 2.320 | 2.220 | 2.320 | 7,629,953 | 17,401,789 | 2.2807 | 1.291 | 1.286 | 1.291 | 1.236 | 1.291 | 13,708,608 | 1.2694 | 0.43% |
| 2021-06-23 | 0 | 2.310 | 2.310 | 2.320 | 2.200 | 2.320 | 6,989,871 | 15,817,585 | 2.2629 | 1.286 | 1.286 | 1.291 | 1.224 | 1.291 | 12,558,584 | 1.2595 | 5.00% |
| 2021-06-22 | 0 | 2.200 | 2.200 | 2.210 | 2.100 | 2.250 | 9,556,714 | 20,581,176 | 2.1536 | 1.224 | 1.224 | 1.230 | 1.169 | 1.252 | 17,170,387 | 1.1986 | -1.79% |
| 2021-06-21 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.280 | 4,313,351 | 9,665,660 | 2.2409 | 1.247 | 1.241 | 1.247 | 1.224 | 1.269 | 7,749,725 | 1.2472 | 0.45% |
| 2021-06-18 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.280 | 8,661,782 | 19,330,893 | 2.2317 | 1.241 | 1.236 | 1.241 | 1.219 | 1.269 | 15,562,478 | 1.2421 | -1.76% |
| 2021-06-17 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.340 | 8,161,489 | 18,680,440 | 2.2889 | 1.263 | 1.263 | 1.269 | 1.224 | 1.302 | 14,663,610 | 1.2739 | -1.73% |
| 2021-06-16 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.350 | 9,700,000 | 22,356,480 | 2.3048 | 1.286 | 1.286 | 1.291 | 1.258 | 1.308 | 17,427,827 | 1.2828 | -2.12% |
| 2021-06-15 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.400 | 10,840,465 | 25,553,913 | 2.3573 | 1.314 | 1.302 | 1.314 | 1.291 | 1.336 | 19,476,881 | 1.3120 | -0.42% |
| 2021-06-11 | 0 | 2.370 | 2.350 | 2.370 | 2.250 | 2.390 | 17,350,238 | 40,605,504 | 2.3403 | 1.319 | 1.308 | 1.319 | 1.252 | 1.330 | 31,172,881 | 1.3026 | 5.33% |
| 2021-06-10 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.290 | 10,685,441 | 24,057,458 | 2.2514 | 1.252 | 1.252 | 1.258 | 1.224 | 1.275 | 19,198,352 | 1.2531 | 0.00% |
| 2021-06-09 | 0 | 2.250 | 2.250 | 2.260 | 2.130 | 2.280 | 9,387,991 | 20,964,060 | 2.2331 | 1.252 | 1.252 | 1.258 | 1.186 | 1.269 | 16,867,245 | 1.2429 | 3.69% |
| 2021-06-08 | 0 | 2.170 | 2.170 | 2.180 | 2.070 | 2.170 | 4,481,478 | 9,513,022 | 2.1227 | 1.208 | 1.208 | 1.213 | 1.152 | 1.208 | 8,051,796 | 1.1815 | 3.33% |
| 2021-06-07 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.180 | 2,498,000 | 5,250,380 | 2.1018 | 1.169 | 1.163 | 1.169 | 1.152 | 1.213 | 4,488,115 | 1.1698 | -1.87% |
| 2021-06-04 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.180 | 2,918,000 | 6,237,600 | 2.1376 | 1.191 | 1.180 | 1.191 | 1.180 | 1.213 | 5,242,721 | 1.1898 | -1.83% |
| 2021-06-03 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.220 | 2,836,444 | 6,207,525 | 2.1885 | 1.213 | 1.213 | 1.224 | 1.197 | 1.236 | 5,096,191 | 1.2181 | 0.46% |
| 2021-06-02 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.230 | 9,394,737 | 20,500,707 | 2.1821 | 1.208 | 1.208 | 1.213 | 1.186 | 1.241 | 16,879,366 | 1.2145 | -1.36% |
| 2021-06-01 | 0 | 2.200 | 2.180 | 2.200 | 2.010 | 2.220 | 17,161,537 | 36,770,340 | 2.1426 | 1.224 | 1.213 | 1.224 | 1.119 | 1.236 | 30,833,845 | 1.1925 | 6.80% |
| 2021-05-31 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.140 | 2,810,000 | 5,772,880 | 2.0544 | 1.147 | 1.141 | 1.147 | 1.130 | 1.191 | 5,048,680 | 1.1434 | -1.44% |
| 2021-05-28 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.140 | 1,832,934 | 3,844,150 | 2.0973 | 1.163 | 1.158 | 1.163 | 1.152 | 1.191 | 3,293,202 | 1.1673 | 0.00% |
| 2021-05-27 | 0 | 2.090 | 2.090 | 2.100 | 2.000 | 2.150 | 11,876,000 | 25,000,368 | 2.1051 | 1.163 | 1.163 | 1.169 | 1.113 | 1.197 | 21,337,409 | 1.1717 | 3.98% |
| 2021-05-26 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.070 | 5,598,976 | 11,279,332 | 2.0145 | 1.119 | 1.113 | 1.119 | 1.108 | 1.152 | 10,059,586 | 1.1213 | -1.95% |
| 2021-05-25 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.050 | 5,067,267 | 10,290,235 | 2.0307 | 1.141 | 1.135 | 1.141 | 1.113 | 1.141 | 9,104,273 | 1.1303 | 1.49% |
| 2021-05-24 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 2,502,794 | 5,043,783 | 2.0153 | 1.124 | 1.124 | 1.130 | 1.113 | 1.135 | 4,496,728 | 1.1217 | -0.98% |
| 2021-05-21 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 1,940,000 | 3,953,060 | 2.0377 | 1.135 | 1.130 | 1.135 | 1.124 | 1.141 | 3,485,565 | 1.1341 | 0.49% |
| 2021-05-20 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.140 | 6,945,942 | 14,133,433 | 2.0348 | 1.130 | 1.130 | 1.135 | 1.124 | 1.191 | 12,479,657 | 1.1325 | -6.88% |
| 2021-05-18 | 0 | 2.180 | 2.170 | 2.180 | 2.090 | 2.220 | 5,417,543 | 11,699,750 | 2.1596 | 1.213 | 1.208 | 1.213 | 1.163 | 1.236 | 9,733,608 | 1.2020 | 5.31% |
| 2021-05-17 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 1,982,000 | 4,115,580 | 2.0765 | 1.152 | 1.147 | 1.152 | 1.141 | 1.169 | 3,561,026 | 1.1557 | 0.98% |
| 2021-05-14 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.210 | 9,072,000 | 18,727,510 | 2.0643 | 1.141 | 1.141 | 1.147 | 1.124 | 1.230 | 16,299,510 | 1.1490 | -5.09% |
| 2021-05-13 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.230 | 5,971,000 | 13,013,826 | 2.1795 | 1.202 | 1.197 | 1.202 | 1.191 | 1.241 | 10,727,995 | 1.2131 | -3.14% |
| 2021-05-12 | 0 | 2.230 | 2.230 | 2.240 | 2.160 | 2.260 | 5,091,412 | 11,279,849 | 2.2155 | 1.241 | 1.241 | 1.247 | 1.202 | 1.258 | 9,147,654 | 1.2331 | -0.89% |
| 2021-05-11 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.280 | 8,654,000 | 19,317,300 | 2.2322 | 1.252 | 1.247 | 1.252 | 1.208 | 1.269 | 15,548,496 | 1.2424 | -3.43% |
| 2021-05-10 | 0 | 2.330 | 2.320 | 2.330 | 2.180 | 2.330 | 21,958,095 | 49,960,595 | 2.2753 | 1.297 | 1.291 | 1.297 | 1.213 | 1.297 | 39,451,740 | 1.2664 | 9.39% |
| 2021-05-07 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.240 | 17,224,530 | 37,553,929 | 2.1803 | 1.186 | 1.180 | 1.186 | 1.174 | 1.247 | 30,947,023 | 1.2135 | 0.47% |
| 2021-05-06 | 0 | 2.120 | 2.120 | 2.130 | 1.990 | 2.170 | 12,169,450 | 25,388,991 | 2.0863 | 1.180 | 1.180 | 1.186 | 1.108 | 1.208 | 21,864,646 | 1.1612 | 6.00% |
| 2021-05-05 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.010 | 1,506,000 | 3,002,100 | 1.9934 | 1.113 | 1.113 | 1.119 | 1.091 | 1.119 | 2,705,805 | 1.1095 | 1.01% |
| 2021-05-04 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 1.980 | 1,314,000 | 2,567,280 | 1.9538 | 1.102 | 1.096 | 1.102 | 1.069 | 1.102 | 2,360,842 | 1.0874 | 1.54% |
| 2021-05-03 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.030 | 1,615,990 | 3,159,160 | 1.9549 | 1.085 | 1.080 | 1.085 | 1.080 | 1.130 | 2,903,422 | 1.0881 | -3.94% |
| 2021-04-30 | 0 | 2.030 | 2.000 | 2.030 | 1.970 | 2.030 | 1,687,910 | 3,387,152 | 2.0067 | 1.130 | 1.113 | 1.130 | 1.096 | 1.130 | 3,032,639 | 1.1169 | 2.01% |
| 2021-04-29 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.010 | 1,420,000 | 2,823,860 | 1.9886 | 1.108 | 1.108 | 1.113 | 1.096 | 1.119 | 2,551,290 | 1.1068 | 0.00% |
| 2021-04-28 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 1.990 | 2,124,034 | 4,188,043 | 1.9717 | 1.108 | 1.096 | 1.108 | 1.085 | 1.108 | 3,816,216 | 1.0974 | 0.51% |
| 2021-04-27 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 1,890,493 | 3,756,401 | 1.9870 | 1.102 | 1.102 | 1.108 | 1.096 | 1.124 | 3,396,617 | 1.1059 | -1.49% |
| 2021-04-26 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 3,174,000 | 6,346,364 | 1.9995 | 1.119 | 1.113 | 1.119 | 1.102 | 1.124 | 5,702,672 | 1.1129 | 1.52% |
| 2021-04-23 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.010 | 2,837,389 | 5,637,184 | 1.9868 | 1.102 | 1.102 | 1.108 | 1.096 | 1.119 | 5,097,889 | 1.1058 | -1.98% |
| 2021-04-22 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.030 | 2,409,479 | 4,844,113 | 2.0104 | 1.124 | 1.119 | 1.124 | 1.108 | 1.130 | 4,329,070 | 1.1190 | 1.00% |
| 2021-04-21 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 2,438,000 | 4,863,880 | 1.9950 | 1.113 | 1.108 | 1.113 | 1.096 | 1.130 | 4,380,314 | 1.1104 | -1.96% |
| 2021-04-20 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.050 | 1,215,838 | 2,471,345 | 2.0326 | 1.135 | 1.124 | 1.135 | 1.119 | 1.141 | 2,184,476 | 1.1313 | 0.00% |
| 2021-04-19 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.070 | 2,266,274 | 4,650,303 | 2.0520 | 1.135 | 1.135 | 1.141 | 1.130 | 1.152 | 4,071,776 | 1.1421 | -0.97% |
| 2021-04-16 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.060 | 3,994,000 | 8,133,684 | 2.0365 | 1.147 | 1.141 | 1.147 | 1.102 | 1.147 | 7,175,953 | 1.1335 | 3.00% |
| 2021-04-15 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 1,447,962 | 2,872,357 | 1.9837 | 1.113 | 1.108 | 1.113 | 1.096 | 1.113 | 2,601,529 | 1.1041 | 0.00% |
| 2021-04-14 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,334,000 | 2,639,380 | 1.9785 | 1.113 | 1.108 | 1.113 | 1.091 | 1.113 | 2,396,775 | 1.1012 | 2.04% |
| 2021-04-13 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.990 | 1,944,000 | 3,810,440 | 1.9601 | 1.091 | 1.085 | 1.091 | 1.080 | 1.108 | 3,492,752 | 1.0910 | 0.00% |
| 2021-04-12 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.060 | 2,249,000 | 4,458,280 | 1.9823 | 1.091 | 1.091 | 1.102 | 1.091 | 1.147 | 4,040,740 | 1.1033 | -3.45% |
| 2021-04-09 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.080 | 2,560,881 | 5,246,902 | 2.0489 | 1.130 | 1.124 | 1.130 | 1.124 | 1.158 | 4,601,092 | 1.1404 | -1.46% |
| 2021-04-08 | 0 | 2.060 | 2.040 | 2.060 | 2.000 | 2.060 | 6,508,000 | 13,171,222 | 2.0239 | 1.147 | 1.135 | 1.147 | 1.113 | 1.147 | 11,692,814 | 1.1264 | 3.52% |
| 2021-04-07 | 0 | 1.990 | 1.990 | 2.000 | 1.930 | 1.990 | 7,114,262 | 13,940,840 | 1.9596 | 1.108 | 1.108 | 1.113 | 1.074 | 1.108 | 12,782,075 | 1.0907 | 2.58% |
| 2021-04-01 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 3,556,000 | 6,838,480 | 1.9231 | 1.080 | 1.074 | 1.080 | 1.063 | 1.080 | 6,389,005 | 1.0704 | 0.52% |
| 2021-03-31 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.980 | 10,509,400 | 20,300,032 | 1.9316 | 1.074 | 1.069 | 1.074 | 1.063 | 1.102 | 18,882,062 | 1.0751 | -1.53% |
| 2021-03-30 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 6,022,900 | 11,671,425 | 1.9378 | 1.091 | 1.085 | 1.091 | 1.069 | 1.096 | 10,821,243 | 1.0786 | 1.55% |
| 2021-03-29 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.990 | 6,280,464 | 12,204,904 | 1.9433 | 1.074 | 1.069 | 1.074 | 1.058 | 1.108 | 11,284,004 | 1.0816 | 1.05% |
| 2021-03-26 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.930 | 3,808,010 | 7,225,479 | 1.8974 | 1.063 | 1.058 | 1.063 | 1.024 | 1.074 | 6,841,787 | 1.0561 | 2.69% |
| 2021-03-25 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.890 | 2,624,000 | 4,871,630 | 1.8566 | 1.035 | 1.030 | 1.035 | 1.019 | 1.052 | 4,714,497 | 1.0333 | -1.59% |
| 2021-03-24 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.940 | 6,066,100 | 11,437,608 | 1.8855 | 1.052 | 1.046 | 1.052 | 1.030 | 1.080 | 10,898,860 | 1.0494 | -3.08% |
| 2021-03-23 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.020 | 7,406,000 | 14,695,618 | 1.9843 | 1.085 | 1.080 | 1.085 | 1.080 | 1.124 | 13,306,236 | 1.1044 | -2.50% |
| 2021-03-22 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.050 | 5,246,000 | 10,489,564 | 1.9995 | 1.113 | 1.113 | 1.119 | 1.091 | 1.141 | 9,425,400 | 1.1129 | -3.38% |
| 2021-03-19 | 0 | 2.070 | 2.050 | 2.070 | 2.000 | 2.070 | 8,651,515 | 17,745,647 | 2.0512 | 1.152 | 1.141 | 1.152 | 1.113 | 1.152 | 15,544,031 | 1.1416 | 1.47% |
| 2021-03-18 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.070 | 1,920,500 | 3,906,194 | 2.0339 | 1.135 | 1.130 | 1.135 | 1.124 | 1.152 | 3,450,530 | 1.1321 | -0.49% |
| 2021-03-17 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.050 | 2,922,000 | 5,921,160 | 2.0264 | 1.141 | 1.135 | 1.141 | 1.113 | 1.141 | 5,249,908 | 1.1279 | 0.49% |
| 2021-03-16 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.060 | 5,696,000 | 11,523,812 | 2.0231 | 1.135 | 1.130 | 1.135 | 1.113 | 1.147 | 10,233,907 | 1.1260 | 0.00% |
| 2021-03-15 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.110 | 6,043,376 | 12,398,386 | 2.0516 | 1.135 | 1.130 | 1.135 | 1.119 | 1.174 | 10,858,032 | 1.1419 | -3.32% |
| 2021-03-12 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.120 | 5,668,706 | 11,869,099 | 2.0938 | 1.174 | 1.169 | 1.174 | 1.147 | 1.180 | 10,184,869 | 1.1654 | -0.47% |
| 2021-03-11 | 0 | 2.120 | 2.110 | 2.120 | 2.050 | 2.130 | 7,200,395 | 15,190,951 | 2.1097 | 1.180 | 1.174 | 1.180 | 1.141 | 1.186 | 12,936,829 | 1.1742 | 2.91% |
| 2021-03-10 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.090 | 4,525,300 | 9,319,598 | 2.0594 | 1.147 | 1.147 | 1.152 | 1.135 | 1.163 | 8,130,530 | 1.1462 | -1.44% |
| 2021-03-09 | 0 | 2.090 | 2.060 | 2.090 | 2.030 | 2.110 | 17,116,000 | 35,521,830 | 2.0754 | 1.163 | 1.147 | 1.163 | 1.130 | 1.174 | 30,752,029 | 1.1551 | -0.48% |
| 2021-03-08 | 0 | 2.100 | 2.100 | 2.110 | 2.040 | 2.230 | 10,598,108 | 22,389,179 | 2.1126 | 1.169 | 1.169 | 1.174 | 1.135 | 1.241 | 19,041,442 | 1.1758 | -2.33% |
| 2021-03-05 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.230 | 9,431,079 | 20,447,001 | 2.1680 | 1.197 | 1.191 | 1.197 | 1.186 | 1.241 | 16,944,661 | 1.2067 | -3.15% |
| 2021-03-04 | 0 | 2.220 | 2.220 | 2.230 | 2.170 | 2.330 | 12,717,495 | 28,527,459 | 2.2432 | 1.236 | 1.236 | 1.241 | 1.208 | 1.297 | 22,849,309 | 1.2485 | -2.63% |
| 2021-03-03 | 0 | 2.280 | 2.280 | 2.290 | 2.040 | 2.300 | 29,563,069 | 65,130,632 | 2.2031 | 1.269 | 1.269 | 1.275 | 1.135 | 1.280 | 53,115,468 | 1.2262 | 12.87% |
| 2021-03-02 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.120 | 7,819,567 | 15,949,504 | 2.0397 | 1.124 | 1.124 | 1.130 | 1.113 | 1.180 | 14,049,284 | 1.1353 | -1.46% |
| 2021-03-01 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.100 | 5,940,464 | 12,216,061 | 2.0564 | 1.141 | 1.141 | 1.152 | 1.113 | 1.169 | 10,673,132 | 1.1446 | 4.59% |
| 2021-02-26 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.100 | 11,838,000 | 23,642,800 | 1.9972 | 1.091 | 1.091 | 1.102 | 1.091 | 1.169 | 21,269,135 | 1.1116 | -7.55% |
| 2021-02-25 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.200 | 11,131,729 | 23,749,944 | 2.1335 | 1.180 | 1.180 | 1.186 | 1.152 | 1.224 | 20,000,190 | 1.1875 | 3.92% |
| 2021-02-24 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.300 | 22,200,474 | 45,984,191 | 2.0713 | 1.135 | 1.130 | 1.135 | 1.102 | 1.280 | 39,887,218 | 1.1529 | -7.27% |
| 2021-02-23 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.650 | 66,450,151 | 154,495,342 | 2.3250 | 1.224 | 1.219 | 1.224 | 1.197 | 1.475 | 119,389,868 | 1.2940 | 7.84% |
| 2021-02-22 | 0 | 2.040 | 2.010 | 2.040 | 1.920 | 2.100 | 17,598,894 | 35,525,041 | 2.0186 | 1.135 | 1.119 | 1.135 | 1.069 | 1.169 | 31,619,637 | 1.1235 | 5.15% |
| 2021-02-19 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.940 | 2,761,821 | 5,298,691 | 1.9185 | 1.080 | 1.074 | 1.080 | 1.052 | 1.080 | 4,962,117 | 1.0678 | 1.04% |
| 2021-02-18 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.940 | 5,008,900 | 9,576,487 | 1.9119 | 1.069 | 1.063 | 1.069 | 1.046 | 1.080 | 8,999,406 | 1.0641 | 0.52% |
| 2021-02-17 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 2,503,437 | 4,798,090 | 1.9166 | 1.063 | 1.063 | 1.069 | 1.058 | 1.080 | 4,497,883 | 1.0667 | -1.55% |
| 2021-02-16 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.940 | 3,324,303 | 6,343,915 | 1.9083 | 1.080 | 1.074 | 1.080 | 1.046 | 1.080 | 5,972,719 | 1.0621 | 2.11% |
| 2021-02-11 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 1,534,880 | 2,884,253 | 1.8791 | 1.058 | 1.052 | 1.058 | 1.030 | 1.058 | 2,757,693 | 1.0459 | 1.06% |
| 2021-02-10 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 1,456,000 | 2,728,520 | 1.8740 | 1.046 | 1.041 | 1.046 | 1.030 | 1.052 | 2,615,971 | 1.0430 | 2.73% |
| 2021-02-09 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.860 | 1,736,789 | 3,177,546 | 1.8296 | 1.019 | 1.013 | 1.019 | 1.002 | 1.035 | 3,120,460 | 1.0183 | 1.10% |
| 2021-02-08 | 0 | 1.810 | 1.810 | 1.830 | 1.780 | 1.840 | 4,770,000 | 8,665,360 | 1.8166 | 1.007 | 1.007 | 1.019 | 0.991 | 1.024 | 8,570,179 | 1.0111 | -1.63% |
| 2021-02-05 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 2,359,761 | 4,314,212 | 1.8282 | 1.024 | 1.019 | 1.024 | 1.007 | 1.024 | 4,239,743 | 1.0176 | 0.55% |
| 2021-02-04 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 2,105,157 | 3,834,731 | 1.8216 | 1.019 | 1.013 | 1.019 | 1.002 | 1.019 | 3,782,300 | 1.0139 | -0.54% |
| 2021-02-03 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 1,300,000 | 2,380,340 | 1.8310 | 1.024 | 1.019 | 1.024 | 1.007 | 1.024 | 2,335,688 | 1.0191 | 1.66% |
| 2021-02-02 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.860 | 2,512,237 | 4,577,011 | 1.8219 | 1.007 | 1.007 | 1.013 | 1.007 | 1.035 | 4,513,694 | 1.0140 | -1.09% |
| 2021-02-01 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.860 | 1,446,996 | 2,648,777 | 1.8305 | 1.019 | 1.019 | 1.024 | 1.002 | 1.035 | 2,599,793 | 1.0188 | 0.00% |
| 2021-01-29 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.900 | 4,588,000 | 8,557,100 | 1.8651 | 1.019 | 1.019 | 1.024 | 1.019 | 1.058 | 8,243,182 | 1.0381 | -3.68% |
| 2021-01-28 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.920 | 5,841,035 | 11,016,114 | 1.8860 | 1.058 | 1.058 | 1.063 | 1.019 | 1.069 | 10,494,489 | 1.0497 | 0.00% |
| 2021-01-27 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 1,628,082 | 3,097,550 | 1.9026 | 1.058 | 1.058 | 1.063 | 1.046 | 1.063 | 2,925,148 | 1.0589 | 0.00% |
| 2021-01-26 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 2,792,464 | 5,272,598 | 1.8882 | 1.058 | 1.052 | 1.058 | 1.041 | 1.063 | 5,017,173 | 1.0509 | 1.06% |
| 2021-01-25 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.920 | 2,899,953 | 5,485,444 | 1.8916 | 1.046 | 1.046 | 1.052 | 1.041 | 1.069 | 5,210,297 | 1.0528 | -2.59% |
| 2021-01-22 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.990 | 3,402,105 | 6,625,751 | 1.9475 | 1.074 | 1.069 | 1.074 | 1.063 | 1.108 | 6,112,505 | 1.0840 | -3.02% |
| 2021-01-21 | 0 | 1.990 | 1.980 | 1.990 | 1.880 | 1.990 | 9,542,996 | 18,715,261 | 1.9612 | 1.108 | 1.102 | 1.108 | 1.046 | 1.108 | 17,145,740 | 1.0915 | 5.29% |
| 2021-01-20 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 3,839,904 | 7,309,005 | 1.9034 | 1.052 | 1.052 | 1.058 | 1.052 | 1.080 | 6,899,091 | 1.0594 | -2.58% |
| 2021-01-19 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 5,260,950 | 10,070,061 | 1.9141 | 1.080 | 1.074 | 1.080 | 1.058 | 1.080 | 9,452,260 | 1.0654 | 0.00% |
| 2021-01-18 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 1.960 | 8,654,369 | 16,554,382 | 1.9128 | 1.080 | 1.074 | 1.080 | 1.035 | 1.091 | 15,549,159 | 1.0646 | 4.30% |
| 2021-01-15 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.900 | 4,841,488 | 9,033,453 | 1.8658 | 1.035 | 1.030 | 1.035 | 1.024 | 1.058 | 8,698,620 | 1.0385 | 0.54% |
| 2021-01-14 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 5,308,511 | 9,836,265 | 1.8529 | 1.030 | 1.024 | 1.030 | 1.024 | 1.041 | 9,537,712 | 1.0313 | -0.54% |
| 2021-01-13 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.870 | 4,992,000 | 9,134,660 | 1.8299 | 1.035 | 1.030 | 1.035 | 1.002 | 1.041 | 8,969,042 | 1.0185 | 0.54% |
| 2021-01-12 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 3,391,544 | 6,295,572 | 1.8563 | 1.030 | 1.030 | 1.035 | 1.019 | 1.046 | 6,093,530 | 1.0332 | 0.00% |
| 2021-01-11 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.870 | 3,119,924 | 5,739,693 | 1.8397 | 1.030 | 1.024 | 1.030 | 1.013 | 1.041 | 5,605,515 | 1.0239 | 0.00% |
| 2021-01-08 | 0 | 1.850 | 1.830 | 1.850 | 1.810 | 1.850 | 3,313,449 | 6,071,638 | 1.8324 | 1.030 | 1.019 | 1.030 | 1.007 | 1.030 | 5,953,218 | 1.0199 | 0.00% |
| 2021-01-07 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.860 | 2,580,052 | 4,743,184 | 1.8384 | 1.030 | 1.019 | 1.030 | 1.013 | 1.035 | 4,635,536 | 1.0232 | -0.54% |
| 2021-01-06 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.900 | 7,578,402 | 14,227,700 | 1.8774 | 1.035 | 1.030 | 1.035 | 1.024 | 1.058 | 13,615,987 | 1.0449 | 0.54% |
| 2021-01-05 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.870 | 1,755,761 | 3,245,769 | 1.8486 | 1.030 | 1.024 | 1.030 | 1.013 | 1.041 | 3,154,546 | 1.0289 | 0.00% |
| 2021-01-04 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.870 | 2,422,386 | 4,470,674 | 1.8456 | 1.030 | 1.024 | 1.030 | 1.019 | 1.041 | 4,352,260 | 1.0272 | 1.65% |
| 2020-12-31 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.860 | 835,789 | 1,536,189 | 1.8380 | 1.013 | 1.013 | 1.019 | 1.013 | 1.035 | 1,501,648 | 1.0230 | -1.62% |
| 2020-12-30 | 0 | 1.850 | 1.820 | 1.850 | 1.810 | 1.880 | 3,903,253 | 7,171,775 | 1.8374 | 1.030 | 1.013 | 1.030 | 1.007 | 1.046 | 7,012,909 | 1.0227 | 0.00% |
| 2020-12-29 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.860 | 5,495,866 | 10,059,566 | 1.8304 | 1.030 | 1.030 | 1.035 | 1.007 | 1.035 | 9,874,330 | 1.0188 | -0.54% |
| 2020-12-28 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.890 | 1,539,761 | 2,865,282 | 1.8609 | 1.035 | 1.024 | 1.035 | 1.013 | 1.052 | 2,766,463 | 1.0357 | 1.64% |
| 2020-12-24 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.900 | 1,180,464 | 2,181,509 | 1.8480 | 1.019 | 1.019 | 1.035 | 1.019 | 1.058 | 2,120,920 | 1.0286 | -1.61% |
| 2020-12-23 | 0 | 1.860 | 1.840 | 1.870 | 1.850 | 1.890 | 1,770,000 | 3,285,800 | 1.8564 | 1.035 | 1.024 | 1.041 | 1.030 | 1.052 | 3,180,129 | 1.0332 | -1.06% |
| 2020-12-22 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.940 | 1,764,000 | 3,353,074 | 1.9008 | 1.046 | 1.041 | 1.046 | 1.035 | 1.080 | 3,169,349 | 1.0580 | -2.59% |
| 2020-12-21 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.980 | 6,744,047 | 13,158,911 | 1.9512 | 1.074 | 1.074 | 1.080 | 1.074 | 1.102 | 12,116,916 | 1.0860 | 0.52% |
| 2020-12-18 | 0 | 1.920 | 1.920 | 1.930 | 1.840 | 1.930 | 12,156,254 | 23,288,224 | 1.9157 | 1.069 | 1.069 | 1.074 | 1.024 | 1.074 | 21,840,937 | 1.0663 | 4.35% |
| 2020-12-17 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.880 | 3,252,000 | 6,030,520 | 1.8544 | 1.024 | 1.024 | 1.030 | 1.024 | 1.046 | 5,842,814 | 1.0321 | -1.08% |
| 2020-12-16 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.880 | 4,483,154 | 8,292,847 | 1.8498 | 1.035 | 1.030 | 1.035 | 1.002 | 1.046 | 8,054,807 | 1.0296 | 2.76% |
| 2020-12-15 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.860 | 4,848,279 | 8,803,961 | 1.8159 | 1.007 | 1.007 | 1.013 | 0.980 | 1.035 | 8,710,821 | 1.0107 | -2.16% |
| 2020-12-14 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.960 | 4,157,920 | 7,787,900 | 1.8730 | 1.030 | 1.030 | 1.035 | 1.024 | 1.091 | 7,470,465 | 1.0425 | -5.13% |
| 2020-12-11 | 0 | 1.950 | 1.930 | 1.950 | 1.860 | 1.960 | 2,840,464 | 5,476,796 | 1.9281 | 1.085 | 1.074 | 1.085 | 1.035 | 1.091 | 5,103,414 | 1.0732 | 0.52% |
| 2020-12-10 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 2.000 | 2,185,488 | 4,306,256 | 1.9704 | 1.080 | 1.074 | 1.080 | 1.080 | 1.113 | 3,926,630 | 1.0967 | -1.52% |
| 2020-12-09 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.040 | 7,028,124 | 14,057,353 | 2.0002 | 1.096 | 1.096 | 1.108 | 1.085 | 1.135 | 12,627,312 | 1.1132 | 2.07% |
| 2020-12-08 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.960 | 3,578,861 | 6,945,006 | 1.9406 | 1.074 | 1.074 | 1.080 | 1.063 | 1.091 | 6,430,079 | 1.0801 | -1.03% |
| 2020-12-07 | 0 | 1.950 | 1.940 | 1.950 | 1.870 | 1.960 | 5,589,611 | 10,691,864 | 1.9128 | 1.085 | 1.080 | 1.085 | 1.041 | 1.091 | 10,042,760 | 1.0646 | 0.00% |
| 2020-12-04 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.990 | 3,603,440 | 7,008,006 | 1.9448 | 1.085 | 1.085 | 1.091 | 1.074 | 1.108 | 6,474,240 | 1.0824 | -0.51% |
| 2020-12-03 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.020 | 2,712,928 | 5,369,568 | 1.9793 | 1.091 | 1.091 | 1.096 | 1.091 | 1.124 | 4,874,272 | 1.1016 | -2.00% |
| 2020-12-02 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.050 | 4,061,411 | 8,114,698 | 1.9980 | 1.113 | 1.113 | 1.119 | 1.102 | 1.141 | 7,297,069 | 1.1120 | 1.01% |
| 2020-12-01 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 1.990 | 7,902,332 | 15,556,823 | 1.9686 | 1.102 | 1.096 | 1.102 | 1.069 | 1.108 | 14,197,987 | 1.0957 | 1.02% |
| 2020-11-30 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 9,508,513 | 18,585,580 | 1.9546 | 1.091 | 1.091 | 1.096 | 1.074 | 1.096 | 17,083,785 | 1.0879 | 0.51% |
| 2020-11-27 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.960 | 5,448,860 | 10,559,860 | 1.9380 | 1.085 | 1.080 | 1.085 | 1.063 | 1.091 | 9,789,875 | 1.0787 | 1.56% |
| 2020-11-26 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 1,541,498 | 2,942,720 | 1.9090 | 1.069 | 1.063 | 1.069 | 1.058 | 1.074 | 2,769,584 | 1.0625 | 0.00% |
| 2020-11-25 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 4,125,770 | 7,888,230 | 1.9119 | 1.069 | 1.063 | 1.069 | 1.058 | 1.080 | 7,412,702 | 1.0642 | -0.52% |
| 2020-11-24 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 3,972,034 | 7,716,194 | 1.9426 | 1.074 | 1.074 | 1.080 | 1.074 | 1.091 | 7,136,487 | 1.0812 | 0.00% |
| 2020-11-23 | 0 | 1.930 | 1.930 | 1.940 | 1.850 | 1.950 | 14,036,644 | 26,776,035 | 1.9076 | 1.074 | 1.074 | 1.080 | 1.030 | 1.085 | 25,219,402 | 1.0617 | 3.21% |
| 2020-11-20 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 2,546,189 | 4,716,778 | 1.8525 | 1.041 | 1.035 | 1.041 | 1.019 | 1.041 | 4,574,695 | 1.0311 | 1.63% |
| 2020-11-19 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 6,941,684 | 12,847,992 | 1.8508 | 1.024 | 1.024 | 1.030 | 1.024 | 1.035 | 12,472,007 | 1.0301 | -1.08% |
| 2020-11-18 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 8,508,817 | 15,952,646 | 1.8748 | 1.035 | 1.035 | 1.041 | 1.030 | 1.058 | 15,287,648 | 1.0435 | -0.53% |
| 2020-11-17 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 4,443,917 | 8,238,996 | 1.8540 | 1.041 | 1.035 | 1.041 | 1.019 | 1.041 | 7,984,311 | 1.0319 | 1.08% |
| 2020-11-16 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.900 | 1,701,943 | 3,169,563 | 1.8623 | 1.030 | 1.030 | 1.041 | 1.030 | 1.058 | 3,057,852 | 1.0365 | -1.07% |
| 2020-11-13 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 2,894,642 | 5,414,830 | 1.8706 | 1.041 | 1.035 | 1.041 | 1.035 | 1.052 | 5,200,755 | 1.0412 | 0.00% |
| 2020-11-12 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 10,186,107 | 19,034,650 | 1.8687 | 1.041 | 1.041 | 1.046 | 1.030 | 1.052 | 18,301,207 | 1.0401 | 1.08% |
| 2020-11-11 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.860 | 5,676,480 | 10,464,700 | 1.8435 | 1.030 | 1.024 | 1.030 | 1.002 | 1.035 | 10,198,836 | 1.0261 | 1.65% |
| 2020-11-10 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 10,336,242 | 18,663,695 | 1.8057 | 1.013 | 1.007 | 1.013 | 1.002 | 1.013 | 18,570,952 | 1.0050 | 0.00% |
| 2020-11-09 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 9,331,529 | 16,934,367 | 1.8147 | 1.013 | 1.002 | 1.013 | 1.002 | 1.013 | 16,765,801 | 1.0101 | 0.00% |
| 2020-11-06 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 9,430,237 | 17,024,014 | 1.8053 | 1.013 | 1.007 | 1.013 | 0.996 | 1.013 | 16,943,148 | 1.0048 | 0.55% |
| 2020-11-05 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 8,833,981 | 15,904,501 | 1.8004 | 1.007 | 1.002 | 1.007 | 0.996 | 1.007 | 15,871,865 | 1.0021 | 0.56% |
| 2020-11-04 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 3,610,891 | 6,509,288 | 1.8027 | 1.002 | 1.002 | 1.007 | 0.996 | 1.013 | 6,487,627 | 1.0033 | 0.00% |
| 2020-11-03 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 6,128,918 | 11,022,020 | 1.7984 | 1.002 | 1.002 | 1.007 | 0.996 | 1.007 | 11,011,724 | 1.0009 | -1.10% |
| 2020-11-02 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 7,360,000 | 13,254,440 | 1.8009 | 1.013 | 1.002 | 1.013 | 0.991 | 1.013 | 13,223,588 | 1.0023 | 0.55% |
| 2020-10-30 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.820 | 6,852,880 | 12,380,660 | 1.8066 | 1.007 | 1.002 | 1.007 | 0.996 | 1.013 | 12,312,454 | 1.0055 | -0.55% |
| 2020-10-29 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.830 | 8,492,369 | 15,311,434 | 1.8030 | 1.013 | 1.002 | 1.013 | 0.996 | 1.019 | 15,258,096 | 1.0035 | -0.55% |
| 2020-10-28 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 2,722,336 | 4,947,741 | 1.8175 | 1.019 | 1.007 | 1.019 | 1.002 | 1.019 | 4,891,175 | 1.0116 | 0.55% |
| 2020-10-27 | 0 | 1.820 | 1.800 | 1.820 | 1.760 | 1.840 | 3,972,071 | 7,107,769 | 1.7894 | 1.013 | 1.002 | 1.013 | 0.980 | 1.024 | 7,136,553 | 0.9960 | 1.11% |
| 2020-10-23 | 0 | 1.800 | 1.800 | 1.830 | 1.780 | 1.850 | 5,746,454 | 10,443,036 | 1.8173 | 1.002 | 1.002 | 1.019 | 0.991 | 1.030 | 10,324,557 | 1.0115 | 0.00% |
| 2020-10-22 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 11,417,343 | 20,540,038 | 1.7990 | 1.002 | 0.996 | 1.002 | 0.985 | 1.007 | 20,513,348 | 1.0013 | 0.56% |
| 2020-10-21 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.810 | 3,121,941 | 5,610,259 | 1.7970 | 0.996 | 0.996 | 1.002 | 0.980 | 1.007 | 5,609,139 | 1.0002 | 0.00% |
| 2020-10-20 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 3,463,836 | 6,186,594 | 1.7861 | 0.996 | 0.996 | 1.002 | 0.980 | 1.002 | 6,223,416 | 0.9941 | 0.56% |
| 2020-10-19 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 7,347,083 | 13,174,909 | 1.7932 | 0.991 | 0.991 | 0.996 | 0.980 | 1.007 | 13,200,380 | 0.9981 | -1.11% |
| 2020-10-16 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.800 | 6,293,861 | 11,184,401 | 1.7770 | 1.002 | 0.991 | 1.002 | 0.968 | 1.002 | 11,308,074 | 0.9891 | 2.86% |
| 2020-10-15 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.770 | 1,925,641 | 3,402,277 | 1.7668 | 0.974 | 0.974 | 0.980 | 0.946 | 0.985 | 3,459,767 | 0.9834 | -1.13% |
| 2020-10-14 | 0 | 1.770 | 1.760 | 1.770 | 1.660 | 1.780 | 7,579,346 | 13,082,257 | 1.7260 | 0.985 | 0.980 | 0.985 | 0.924 | 0.991 | 13,617,683 | 0.9607 | 5.36% |
| 2020-10-12 | 0 | 1.680 | 1.670 | 1.680 | 1.610 | 1.680 | 1,817,547 | 3,007,589 | 1.6548 | 0.935 | 0.929 | 0.935 | 0.896 | 0.935 | 3,265,556 | 0.9210 | 5.00% |
| 2020-10-09 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.650 | 13,524,361 | 21,859,665 | 1.6163 | 0.891 | 0.891 | 0.902 | 0.891 | 0.918 | 24,298,992 | 0.8996 | -3.03% |
| 2020-10-08 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.650 | 9,750,416 | 15,806,049 | 1.6211 | 0.918 | 0.913 | 0.918 | 0.885 | 0.918 | 17,518,408 | 0.9023 | 3.77% |
| 2020-10-07 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.640 | 16,521,838 | 26,587,586 | 1.6092 | 0.885 | 0.885 | 0.891 | 0.885 | 0.913 | 29,684,508 | 0.8957 | -0.62% |
| 2020-10-06 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 7,042,072 | 11,299,428 | 1.6046 | 0.891 | 0.885 | 0.891 | 0.879 | 0.907 | 12,652,372 | 0.8931 | 0.63% |
| 2020-10-05 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.680 | 10,511,826 | 16,998,979 | 1.6171 | 0.885 | 0.879 | 0.885 | 0.874 | 0.935 | 18,886,421 | 0.9001 | -4.22% |
| 2020-09-30 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.690 | 4,355,840 | 7,260,642 | 1.6669 | 0.924 | 0.924 | 0.935 | 0.918 | 0.941 | 7,826,064 | 0.9278 | -2.35% |
| 2020-09-29 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.710 | 3,545,456 | 5,998,666 | 1.6919 | 0.946 | 0.935 | 0.946 | 0.918 | 0.952 | 6,370,061 | 0.9417 | -1.45% |
| 2020-09-28 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.820 | 4,877,740 | 8,651,157 | 1.7736 | 0.960 | 0.960 | 0.965 | 0.923 | 0.971 | 9,144,786 | 0.9460 | 2.86% |
| 2020-09-25 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 2,578,000 | 4,527,500 | 1.7562 | 0.933 | 0.928 | 0.933 | 0.923 | 0.944 | 4,833,234 | 0.9367 | 1.16% |
| 2020-09-24 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.750 | 2,084,000 | 3,606,540 | 1.7306 | 0.923 | 0.923 | 0.933 | 0.907 | 0.933 | 3,907,083 | 0.9231 | 1.76% |
| 2020-09-23 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 2,511,180 | 4,290,985 | 1.7088 | 0.907 | 0.907 | 0.912 | 0.907 | 0.923 | 4,707,960 | 0.9114 | -1.16% |
| 2020-09-22 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 646,000 | 1,119,080 | 1.7323 | 0.917 | 0.917 | 0.928 | 0.917 | 0.933 | 1,211,121 | 0.9240 | -1.71% |
| 2020-09-21 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 3,984,665 | 6,973,790 | 1.7502 | 0.933 | 0.928 | 0.933 | 0.923 | 0.944 | 7,470,449 | 0.9335 | 0.00% |
| 2020-09-18 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 29,191,228 | 51,071,037 | 1.7495 | 0.933 | 0.933 | 0.939 | 0.923 | 0.944 | 54,727,709 | 0.9332 | -0.57% |
| 2020-09-17 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.790 | 4,853,765 | 8,568,486 | 1.7653 | 0.939 | 0.933 | 0.939 | 0.928 | 0.955 | 9,099,838 | 0.9416 | -1.12% |
| 2020-09-16 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.830 | 2,538,000 | 4,562,780 | 1.7978 | 0.949 | 0.949 | 0.955 | 0.949 | 0.976 | 4,758,242 | 0.9589 | -3.26% |
| 2020-09-15 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.870 | 4,709,298 | 8,637,981 | 1.8342 | 0.981 | 0.976 | 0.981 | 0.949 | 0.997 | 8,828,991 | 0.9784 | 3.37% |
| 2020-09-14 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 3,047,142 | 5,443,492 | 1.7864 | 0.949 | 0.949 | 0.960 | 0.949 | 0.960 | 5,712,781 | 0.9529 | -0.56% |
| 2020-09-11 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.810 | 2,606,000 | 4,674,430 | 1.7937 | 0.955 | 0.949 | 0.960 | 0.949 | 0.965 | 4,885,728 | 0.9568 | -1.10% |
| 2020-09-10 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.820 | 3,272,000 | 5,904,460 | 1.8045 | 0.965 | 0.955 | 0.965 | 0.955 | 0.971 | 6,134,345 | 0.9625 | 1.12% |
| 2020-09-09 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 8,808,313 | 15,881,256 | 1.8030 | 0.955 | 0.955 | 0.960 | 0.955 | 0.971 | 16,513,824 | 0.9617 | -1.65% |
| 2020-09-08 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 2,202,000 | 3,999,080 | 1.8161 | 0.971 | 0.965 | 0.971 | 0.960 | 0.976 | 4,128,309 | 0.9687 | 0.00% |
| 2020-09-07 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.860 | 4,120,000 | 7,500,240 | 1.8204 | 0.971 | 0.960 | 0.971 | 0.960 | 0.992 | 7,724,175 | 0.9710 | 0.00% |
| 2020-09-04 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.840 | 3,974,000 | 7,236,260 | 1.8209 | 0.971 | 0.965 | 0.971 | 0.965 | 0.981 | 7,450,455 | 0.9713 | -1.62% |
| 2020-09-03 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.900 | 4,032,814 | 7,538,833 | 1.8694 | 0.987 | 0.987 | 0.997 | 0.976 | 1.013 | 7,560,719 | 0.9971 | 1.09% |
| 2020-09-02 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.830 | 2,340,403 | 4,251,509 | 1.8166 | 0.976 | 0.965 | 0.976 | 0.955 | 0.976 | 4,387,787 | 0.9689 | 1.67% |
| 2020-09-01 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 2,990,000 | 5,367,440 | 1.7951 | 0.960 | 0.960 | 0.965 | 0.949 | 0.965 | 5,605,651 | 0.9575 | 2.27% |
| 2020-08-31 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.830 | 3,140,246 | 5,627,375 | 1.7920 | 0.939 | 0.939 | 0.944 | 0.939 | 0.976 | 5,887,333 | 0.9558 | -2.76% |
| 2020-08-28 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 4,242,000 | 7,645,300 | 1.8023 | 0.965 | 0.960 | 0.965 | 0.960 | 0.965 | 7,952,901 | 0.9613 | 0.56% |
| 2020-08-27 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 2,644,000 | 4,788,220 | 1.8110 | 0.960 | 0.960 | 0.965 | 0.960 | 0.971 | 4,956,971 | 0.9660 | 0.00% |
| 2020-08-26 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 2,818,000 | 5,097,000 | 1.8087 | 0.960 | 0.960 | 0.965 | 0.960 | 0.976 | 5,283,186 | 0.9648 | -0.55% |
| 2020-08-25 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.840 | 4,718,000 | 8,457,460 | 1.7926 | 0.965 | 0.960 | 0.965 | 0.944 | 0.981 | 8,845,306 | 0.9562 | 1.69% |
| 2020-08-24 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 1,198,000 | 2,111,780 | 1.7628 | 0.949 | 0.939 | 0.949 | 0.933 | 0.949 | 2,246,010 | 0.9402 | 1.14% |
| 2020-08-21 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.780 | 1,772,000 | 3,109,940 | 1.7550 | 0.939 | 0.933 | 0.939 | 0.917 | 0.949 | 3,322,145 | 0.9361 | -0.56% |
| 2020-08-20 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 2,670,000 | 4,716,700 | 1.7666 | 0.944 | 0.939 | 0.944 | 0.933 | 0.949 | 5,005,716 | 0.9423 | 0.00% |
| 2020-08-19 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 534,000 | 936,840 | 1.7544 | 0.944 | 0.933 | 0.944 | 0.933 | 0.944 | 1,001,143 | 0.9358 | 0.57% |
| 2020-08-18 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 2,340,000 | 4,101,840 | 1.7529 | 0.939 | 0.939 | 0.944 | 0.923 | 0.949 | 4,387,032 | 0.9350 | 1.73% |
| 2020-08-17 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 2,096,000 | 3,587,570 | 1.7116 | 0.923 | 0.917 | 0.923 | 0.907 | 0.923 | 3,929,580 | 0.9130 | 1.76% |
| 2020-08-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 498,000 | 848,560 | 1.7039 | 0.907 | 0.901 | 0.907 | 0.901 | 0.912 | 933,650 | 0.9089 | -0.58% |
| 2020-08-13 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 2,282,000 | 3,888,330 | 1.7039 | 0.912 | 0.912 | 0.917 | 0.901 | 0.917 | 4,278,293 | 0.9089 | 0.59% |
| 2020-08-12 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 1,148,000 | 1,929,000 | 1.6803 | 0.907 | 0.901 | 0.907 | 0.885 | 0.907 | 2,152,270 | 0.8963 | 0.59% |
| 2020-08-11 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 1,500,000 | 2,544,420 | 1.6963 | 0.901 | 0.901 | 0.907 | 0.896 | 0.917 | 2,812,200 | 0.9048 | 1.81% |
| 2020-08-10 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 620,000 | 1,035,800 | 1.6706 | 0.885 | 0.885 | 0.891 | 0.885 | 0.901 | 1,162,376 | 0.8911 | -1.78% |
| 2020-08-07 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.720 | 771,666 | 1,302,992 | 1.6885 | 0.901 | 0.896 | 0.901 | 0.891 | 0.917 | 1,446,719 | 0.9007 | -1.17% |
| 2020-08-06 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.720 | 2,074,000 | 3,516,060 | 1.6953 | 0.912 | 0.901 | 0.912 | 0.896 | 0.917 | 3,888,335 | 0.9043 | 0.00% |
| 2020-08-05 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 1,760,000 | 2,976,820 | 1.6914 | 0.912 | 0.907 | 0.912 | 0.896 | 0.912 | 3,299,648 | 0.9022 | 1.79% |
| 2020-08-04 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 4,160,000 | 7,058,700 | 1.6968 | 0.896 | 0.896 | 0.901 | 0.891 | 0.923 | 7,799,167 | 0.9051 | -2.33% |
| 2020-08-03 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.780 | 8,096,000 | 13,985,560 | 1.7275 | 0.917 | 0.912 | 0.917 | 0.907 | 0.949 | 15,178,379 | 0.9214 | -2.82% |
| 2020-07-31 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 1,964,000 | 3,485,660 | 1.7748 | 0.944 | 0.944 | 0.949 | 0.939 | 0.949 | 3,682,107 | 0.9466 | 0.00% |
| 2020-07-30 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 4,160,000 | 7,354,320 | 1.7679 | 0.944 | 0.944 | 0.949 | 0.933 | 0.949 | 7,799,167 | 0.9430 | 0.00% |
| 2020-07-29 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 4,426,000 | 7,848,200 | 1.7732 | 0.944 | 0.944 | 0.949 | 0.939 | 0.955 | 8,297,864 | 0.9458 | 0.00% |
| 2020-07-28 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 2,116,000 | 3,744,610 | 1.7697 | 0.944 | 0.944 | 0.949 | 0.939 | 0.949 | 3,967,076 | 0.9439 | 0.00% |
| 2020-07-27 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 3,122,000 | 5,513,140 | 1.7659 | 0.944 | 0.939 | 0.944 | 0.939 | 0.955 | 5,853,125 | 0.9419 | -1.67% |
| 2020-07-24 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.810 | 6,972,000 | 12,290,060 | 1.7628 | 0.960 | 0.949 | 0.960 | 0.928 | 0.965 | 13,071,104 | 0.9402 | 0.56% |
| 2020-07-23 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.830 | 7,304,000 | 12,979,720 | 1.7771 | 0.955 | 0.949 | 0.955 | 0.923 | 0.976 | 13,693,538 | 0.9479 | 1.70% |
| 2020-07-22 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 4,730,000 | 8,363,380 | 1.7682 | 0.939 | 0.933 | 0.939 | 0.933 | 0.955 | 8,867,803 | 0.9431 | -1.12% |
| 2020-07-21 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 6,685,190 | 11,787,926 | 1.7633 | 0.949 | 0.939 | 0.949 | 0.928 | 0.949 | 12,533,393 | 0.9405 | 0.56% |
| 2020-07-20 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.930 | 16,048,000 | 28,528,400 | 1.7777 | 0.944 | 0.939 | 0.944 | 0.928 | 1.029 | 30,086,788 | 0.9482 | -3.28% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.976 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.976 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.976 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.976 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.830 | 1.830 | 1.840 | 1.610 | 1.870 | 45,846,984 | 80,296,653 | 1.7514 | 0.976 | 0.976 | 0.981 | 0.859 | 0.997 | 85,953,918 | 0.9342 | 15.09% |
| 2020-07-10 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 5,679,000 | 9,041,780 | 1.5921 | 0.848 | 0.843 | 0.848 | 0.837 | 0.864 | 10,646,988 | 0.8492 | -0.62% |
| 2020-07-09 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.640 | 5,012,000 | 8,029,266 | 1.6020 | 0.853 | 0.848 | 0.853 | 0.848 | 0.875 | 9,396,497 | 0.8545 | -1.23% |
| 2020-07-08 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 6,182,000 | 10,000,703 | 1.6177 | 0.864 | 0.859 | 0.864 | 0.848 | 0.875 | 11,590,013 | 0.8629 | 1.89% |
| 2020-07-07 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.650 | 5,050,000 | 8,138,970 | 1.6117 | 0.848 | 0.848 | 0.853 | 0.848 | 0.880 | 9,467,739 | 0.8597 | -1.85% |
| 2020-07-06 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 7,836,000 | 12,578,800 | 1.6053 | 0.864 | 0.859 | 0.864 | 0.843 | 0.869 | 14,690,931 | 0.8562 | 0.62% |
| 2020-07-03 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 5,164,000 | 8,342,040 | 1.6154 | 0.859 | 0.859 | 0.864 | 0.853 | 0.875 | 9,681,466 | 0.8617 | 0.62% |
| 2020-07-02 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.630 | 3,026,000 | 4,851,050 | 1.6031 | 0.853 | 0.853 | 0.864 | 0.843 | 0.869 | 5,673,144 | 0.8551 | -1.23% |
| 2020-06-30 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.660 | 5,172,000 | 8,378,800 | 1.6200 | 0.864 | 0.853 | 0.864 | 0.848 | 0.885 | 9,696,465 | 0.8641 | 1.89% |
| 2020-06-29 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 3,918,000 | 6,251,332 | 1.5955 | 0.848 | 0.848 | 0.853 | 0.843 | 0.864 | 7,345,466 | 0.8510 | -2.45% |
| 2020-06-26 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.670 | 2,340,000 | 3,831,820 | 1.6375 | 0.869 | 0.864 | 0.869 | 0.864 | 0.891 | 4,387,032 | 0.8734 | -1.81% |
| 2020-06-24 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.670 | 9,166,000 | 15,113,400 | 1.6489 | 0.885 | 0.880 | 0.885 | 0.853 | 0.891 | 17,184,415 | 0.8795 | 3.75% |
| 2020-06-23 | 0 | 1.600 | 1.600 | 1.610 | 1.520 | 1.610 | 2,054,000 | 3,214,260 | 1.5649 | 0.853 | 0.853 | 0.859 | 0.811 | 0.859 | 3,850,839 | 0.8347 | 3.90% |
| 2020-06-22 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.600 | 2,456,000 | 3,864,860 | 1.5736 | 0.821 | 0.821 | 0.827 | 0.821 | 0.853 | 4,604,508 | 0.8394 | -4.35% |
| 2020-06-19 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.610 | 2,192,232 | 3,506,666 | 1.5996 | 0.859 | 0.853 | 0.859 | 0.843 | 0.859 | 4,109,996 | 0.8532 | 0.00% |
| 2020-06-18 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.630 | 3,954,000 | 6,355,320 | 1.6073 | 0.859 | 0.853 | 0.859 | 0.837 | 0.869 | 7,412,959 | 0.8573 | 2.55% |
| 2020-06-17 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.570 | 2,796,000 | 4,324,460 | 1.5467 | 0.837 | 0.832 | 0.837 | 0.811 | 0.837 | 5,241,940 | 0.8250 | 2.61% |
| 2020-06-16 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.540 | 714,000 | 1,087,900 | 1.5237 | 0.816 | 0.805 | 0.816 | 0.805 | 0.821 | 1,338,607 | 0.8127 | 1.32% |
| 2020-06-15 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 936,000 | 1,423,560 | 1.5209 | 0.805 | 0.805 | 0.811 | 0.805 | 0.821 | 1,754,813 | 0.8112 | -1.31% |
| 2020-06-12 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 1,412,000 | 2,165,950 | 1.5340 | 0.816 | 0.811 | 0.816 | 0.805 | 0.827 | 2,647,217 | 0.8182 | -1.29% |
| 2020-06-11 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 2,146,000 | 3,321,780 | 1.5479 | 0.827 | 0.821 | 0.827 | 0.816 | 0.837 | 4,023,320 | 0.8256 | -0.64% |
| 2020-06-10 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 2,716,490 | 4,221,519 | 1.5540 | 0.832 | 0.827 | 0.832 | 0.821 | 0.837 | 5,092,875 | 0.8289 | 0.00% |
| 2020-06-09 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 3,278,000 | 5,106,140 | 1.5577 | 0.832 | 0.827 | 0.832 | 0.821 | 0.843 | 6,145,594 | 0.8309 | 1.96% |
| 2020-06-08 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 3,100,050 | 4,790,598 | 1.5453 | 0.816 | 0.816 | 0.821 | 0.816 | 0.837 | 5,811,973 | 0.8243 | -0.65% |
| 2020-06-05 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.590 | 5,150,484 | 7,955,163 | 1.5445 | 0.821 | 0.821 | 0.827 | 0.811 | 0.848 | 9,656,127 | 0.8238 | 1.12% |
| 2020-06-04 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 6,657,461 | 10,787,108 | 1.6203 | 0.812 | 0.812 | 0.817 | 0.812 | 0.822 | 13,194,396 | 0.8176 | -0.62% |
| 2020-06-03 | 0 | 1.620 | 1.610 | 1.620 | 1.520 | 1.620 | 7,732,000 | 12,318,100 | 1.5931 | 0.817 | 0.812 | 0.817 | 0.767 | 0.817 | 15,324,020 | 0.8038 | 3.85% |
| 2020-06-02 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.580 | 2,450,000 | 3,809,520 | 1.5549 | 0.787 | 0.782 | 0.787 | 0.762 | 0.797 | 4,855,645 | 0.7846 | 1.96% |
| 2020-06-01 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.530 | 3,760,000 | 5,684,420 | 1.5118 | 0.772 | 0.767 | 0.772 | 0.742 | 0.772 | 7,451,929 | 0.7628 | 6.99% |
| 2020-05-29 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.550 | 6,352,000 | 9,515,860 | 1.4981 | 0.722 | 0.716 | 0.722 | 0.722 | 0.782 | 12,589,004 | 0.7559 | -7.14% |
| 2020-05-28 | 0 | 1.540 | 1.510 | 1.540 | 1.490 | 1.540 | 2,121,800 | 3,210,806 | 1.5132 | 0.777 | 0.762 | 0.777 | 0.752 | 0.777 | 4,205,187 | 0.7635 | 1.99% |
| 2020-05-27 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.540 | 2,852,000 | 4,342,500 | 1.5226 | 0.762 | 0.762 | 0.772 | 0.752 | 0.777 | 5,652,368 | 0.7683 | 1.34% |
| 2020-05-26 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.540 | 5,134,000 | 7,795,200 | 1.5183 | 0.752 | 0.752 | 0.762 | 0.752 | 0.777 | 10,175,054 | 0.7661 | 0.00% |
| 2020-05-25 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 1,322,000 | 1,956,600 | 1.4800 | 0.752 | 0.752 | 0.757 | 0.742 | 0.757 | 2,620,067 | 0.7468 | 0.00% |
| 2020-05-22 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.530 | 3,478,261 | 5,166,081 | 1.4852 | 0.752 | 0.747 | 0.752 | 0.737 | 0.772 | 6,893,552 | 0.7494 | -2.61% |
| 2020-05-21 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 1,280,000 | 1,943,900 | 1.5187 | 0.772 | 0.767 | 0.772 | 0.762 | 0.777 | 2,536,827 | 0.7663 | 0.66% |
| 2020-05-20 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.540 | 2,922,335 | 4,455,692 | 1.5247 | 0.767 | 0.762 | 0.772 | 0.762 | 0.777 | 5,791,764 | 0.7693 | -1.30% |
| 2020-05-19 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.550 | 1,512,000 | 2,320,640 | 1.5348 | 0.777 | 0.772 | 0.777 | 0.762 | 0.782 | 2,996,627 | 0.7744 | 2.67% |
| 2020-05-18 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 2,264,000 | 3,428,580 | 1.5144 | 0.757 | 0.757 | 0.762 | 0.757 | 0.772 | 4,487,013 | 0.7641 | -0.66% |
| 2020-05-15 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 1,820,064 | 2,774,574 | 1.5244 | 0.762 | 0.762 | 0.767 | 0.762 | 0.772 | 3,607,178 | 0.7692 | -1.31% |
| 2020-05-14 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 1,830,000 | 2,800,200 | 1.5302 | 0.772 | 0.767 | 0.772 | 0.767 | 0.777 | 3,626,870 | 0.7721 | 0.66% |
| 2020-05-13 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 2,032,000 | 3,107,960 | 1.5295 | 0.767 | 0.767 | 0.772 | 0.767 | 0.782 | 4,027,213 | 0.7717 | -1.30% |
| 2020-05-12 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.560 | 3,848,000 | 5,919,910 | 1.5384 | 0.777 | 0.777 | 0.782 | 0.762 | 0.787 | 7,626,336 | 0.7762 | 0.65% |
| 2020-05-11 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 2,953,000 | 4,557,350 | 1.5433 | 0.772 | 0.772 | 0.777 | 0.772 | 0.787 | 5,852,539 | 0.7787 | -2.55% |
| 2020-05-08 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.570 | 2,484,000 | 3,850,010 | 1.5499 | 0.792 | 0.777 | 0.792 | 0.772 | 0.792 | 4,923,030 | 0.7820 | 1.29% |
| 2020-05-07 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 1,121,408 | 1,731,424 | 1.5440 | 0.782 | 0.777 | 0.782 | 0.772 | 0.787 | 2,222,514 | 0.7790 | 0.00% |
| 2020-05-06 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 1,308,000 | 2,012,340 | 1.5385 | 0.782 | 0.777 | 0.782 | 0.767 | 0.787 | 2,592,320 | 0.7763 | 0.00% |
| 2020-05-05 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 740,000 | 1,134,380 | 1.5329 | 0.782 | 0.777 | 0.782 | 0.767 | 0.782 | 1,466,603 | 0.7735 | 1.97% |
| 2020-05-04 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.570 | 1,528,000 | 2,325,100 | 1.5217 | 0.767 | 0.762 | 0.767 | 0.762 | 0.792 | 3,028,337 | 0.7678 | -1.30% |
| 2020-04-29 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.590 | 3,390,000 | 5,306,160 | 1.5652 | 0.777 | 0.777 | 0.787 | 0.777 | 0.802 | 6,718,628 | 0.7898 | -1.91% |
| 2020-04-28 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.580 | 4,113,800 | 6,433,450 | 1.5639 | 0.792 | 0.792 | 0.797 | 0.767 | 0.797 | 8,153,124 | 0.7891 | 1.29% |
| 2020-04-27 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.560 | 3,436,000 | 5,308,900 | 1.5451 | 0.782 | 0.772 | 0.782 | 0.767 | 0.787 | 6,809,795 | 0.7796 | 1.31% |
| 2020-04-24 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 2,310,000 | 3,520,600 | 1.5241 | 0.772 | 0.772 | 0.777 | 0.762 | 0.782 | 4,578,180 | 0.7690 | -1.29% |
| 2020-04-23 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.590 | 2,835,000 | 4,440,090 | 1.5662 | 0.782 | 0.777 | 0.782 | 0.777 | 0.802 | 5,618,675 | 0.7902 | -0.64% |
| 2020-04-22 | 0 | 1.560 | 1.550 | 1.560 | 1.480 | 1.570 | 6,940,360 | 10,673,114 | 1.5378 | 0.787 | 0.782 | 0.787 | 0.747 | 0.792 | 13,755,072 | 0.7759 | 3.31% |
| 2020-04-21 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 4,953,088 | 7,490,792 | 1.5123 | 0.762 | 0.757 | 0.762 | 0.757 | 0.777 | 9,816,506 | 0.7631 | -1.95% |
| 2020-04-20 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.550 | 3,665,000 | 5,555,170 | 1.5157 | 0.777 | 0.767 | 0.777 | 0.757 | 0.782 | 7,263,649 | 0.7648 | 1.99% |
| 2020-04-17 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 3,984,000 | 6,053,280 | 1.5194 | 0.762 | 0.762 | 0.767 | 0.757 | 0.777 | 7,895,874 | 0.7666 | 1.34% |
| 2020-04-16 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.510 | 3,776,000 | 5,645,730 | 1.4952 | 0.752 | 0.752 | 0.762 | 0.747 | 0.762 | 7,483,640 | 0.7544 | -1.32% |
| 2020-04-15 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.510 | 4,026,000 | 6,050,740 | 1.5029 | 0.762 | 0.752 | 0.762 | 0.747 | 0.762 | 7,979,114 | 0.7583 | 0.67% |
| 2020-04-14 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.520 | 6,522,000 | 9,788,800 | 1.5009 | 0.757 | 0.757 | 0.762 | 0.737 | 0.767 | 12,925,926 | 0.7573 | 2.74% |
| 2020-04-09 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 2,690,000 | 3,919,220 | 1.4570 | 0.737 | 0.732 | 0.737 | 0.727 | 0.747 | 5,331,300 | 0.7351 | -1.35% |
| 2020-04-08 | 0 | 1.480 | 1.450 | 1.480 | 1.410 | 1.480 | 5,670,000 | 8,272,210 | 1.4589 | 0.747 | 0.732 | 0.747 | 0.711 | 0.747 | 11,237,351 | 0.7361 | 4.96% |
| 2020-04-07 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.440 | 3,586,000 | 5,082,220 | 1.4172 | 0.711 | 0.711 | 0.722 | 0.706 | 0.727 | 7,107,079 | 0.7151 | 0.00% |
| 2020-04-06 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.410 | 1,716,000 | 2,386,280 | 1.3906 | 0.711 | 0.706 | 0.711 | 0.681 | 0.711 | 3,400,934 | 0.7017 | 2.92% |
| 2020-04-03 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 2,629,688 | 3,604,121 | 1.3706 | 0.691 | 0.686 | 0.691 | 0.686 | 0.701 | 5,211,768 | 0.6915 | 0.74% |
| 2020-04-02 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 4,192,822 | 5,678,651 | 1.3544 | 0.686 | 0.686 | 0.691 | 0.671 | 0.691 | 8,309,737 | 0.6834 | -1.45% |
| 2020-04-01 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 3,420,228 | 4,723,174 | 1.3810 | 0.696 | 0.691 | 0.696 | 0.686 | 0.711 | 6,778,536 | 0.6968 | -2.13% |
| 2020-03-31 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 7,724,000 | 10,836,170 | 1.4029 | 0.711 | 0.706 | 0.711 | 0.696 | 0.716 | 15,308,165 | 0.7079 | 1.44% |
| 2020-03-30 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 4,181,900 | 5,797,530 | 1.3863 | 0.701 | 0.696 | 0.701 | 0.691 | 0.711 | 8,288,091 | 0.6995 | -1.42% |
| 2020-03-27 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 5,105,919 | 7,277,119 | 1.4252 | 0.711 | 0.711 | 0.716 | 0.711 | 0.732 | 10,119,401 | 0.7191 | 0.71% |
| 2020-03-26 | 0 | 1.400 | 1.390 | 1.410 | 1.340 | 1.400 | 4,090,000 | 5,639,050 | 1.3787 | 0.706 | 0.701 | 0.711 | 0.676 | 0.706 | 8,105,955 | 0.6957 | 2.94% |
| 2020-03-25 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 3,600,000 | 4,824,980 | 1.3403 | 0.686 | 0.681 | 0.686 | 0.656 | 0.686 | 7,134,826 | 0.6763 | 6.25% |
| 2020-03-24 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 3,860,000 | 4,954,940 | 1.2837 | 0.646 | 0.646 | 0.651 | 0.646 | 0.671 | 7,650,119 | 0.6477 | 0.79% |
| 2020-03-23 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.300 | 5,723,578 | 7,413,067 | 1.2952 | 0.641 | 0.636 | 0.641 | 0.631 | 0.656 | 11,343,537 | 0.6535 | -4.51% |
| 2020-03-20 | 0 | 1.330 | 1.300 | 1.330 | 1.200 | 1.330 | 14,128,000 | 18,107,588 | 1.2817 | 0.671 | 0.656 | 0.671 | 0.605 | 0.671 | 28,000,228 | 0.6467 | 6.40% |
| 2020-03-19 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.300 | 13,842,000 | 17,270,300 | 1.2477 | 0.631 | 0.631 | 0.636 | 0.611 | 0.656 | 27,433,405 | 0.6295 | -3.85% |
| 2020-03-18 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.360 | 5,456,360 | 7,285,828 | 1.3353 | 0.656 | 0.656 | 0.661 | 0.656 | 0.686 | 10,813,938 | 0.6737 | -3.70% |
| 2020-03-17 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.370 | 8,860,000 | 11,825,600 | 1.3347 | 0.681 | 0.681 | 0.686 | 0.656 | 0.691 | 17,559,599 | 0.6735 | 0.00% |
| 2020-03-16 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.430 | 5,078,000 | 6,949,332 | 1.3685 | 0.681 | 0.681 | 0.686 | 0.666 | 0.722 | 10,064,068 | 0.6905 | -2.88% |
| 2020-03-13 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.420 | 11,285,080 | 15,483,319 | 1.3720 | 0.701 | 0.701 | 0.706 | 0.666 | 0.716 | 22,365,856 | 0.6923 | -2.11% |
| 2020-03-12 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.470 | 5,732,000 | 8,189,260 | 1.4287 | 0.716 | 0.711 | 0.716 | 0.711 | 0.742 | 11,360,228 | 0.7209 | -3.40% |
| 2020-03-11 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 3,483,950 | 5,146,103 | 1.4771 | 0.742 | 0.742 | 0.747 | 0.742 | 0.757 | 6,904,827 | 0.7453 | -0.68% |
| 2020-03-10 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.520 | 6,476,149 | 9,604,413 | 1.4830 | 0.747 | 0.747 | 0.757 | 0.737 | 0.767 | 12,835,054 | 0.7483 | -1.33% |
| 2020-03-09 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.540 | 4,279,565 | 6,502,958 | 1.5195 | 0.757 | 0.752 | 0.757 | 0.757 | 0.777 | 8,481,653 | 0.7667 | -3.85% |
| 2020-03-06 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 4,468,000 | 6,964,090 | 1.5587 | 0.787 | 0.782 | 0.787 | 0.782 | 0.802 | 8,855,112 | 0.7864 | 0.65% |
| 2020-03-05 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.570 | 10,456,000 | 16,071,260 | 1.5370 | 0.782 | 0.782 | 0.787 | 0.767 | 0.792 | 20,722,705 | 0.7755 | 0.65% |
| 2020-03-04 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 2,415,380 | 3,731,965 | 1.5451 | 0.777 | 0.772 | 0.777 | 0.767 | 0.787 | 4,787,032 | 0.7796 | 1.32% |
| 2020-03-03 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 3,124,000 | 4,806,430 | 1.5385 | 0.767 | 0.767 | 0.772 | 0.767 | 0.782 | 6,191,443 | 0.7763 | 0.00% |
| 2020-03-02 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 6,236,410 | 9,498,579 | 1.5231 | 0.767 | 0.762 | 0.767 | 0.762 | 0.777 | 12,359,917 | 0.7685 | 0.66% |
| 2020-02-28 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 4,458,630 | 6,776,292 | 1.5198 | 0.762 | 0.762 | 0.767 | 0.762 | 0.782 | 8,836,541 | 0.7668 | -1.95% |
| 2020-02-27 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 5,025,180 | 7,718,319 | 1.5359 | 0.777 | 0.772 | 0.777 | 0.767 | 0.782 | 9,959,385 | 0.7750 | 0.00% |
| 2020-02-26 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 4,086,000 | 6,332,080 | 1.5497 | 0.777 | 0.777 | 0.782 | 0.777 | 0.787 | 8,098,027 | 0.7819 | -0.65% |
| 2020-02-25 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 3,975,180 | 6,205,419 | 1.5610 | 0.782 | 0.782 | 0.787 | 0.782 | 0.797 | 7,878,394 | 0.7877 | -1.27% |
| 2020-02-24 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 1,790,000 | 2,818,760 | 1.5747 | 0.792 | 0.787 | 0.792 | 0.787 | 0.802 | 3,547,594 | 0.7946 | -0.63% |
| 2020-02-21 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 1,962,000 | 3,111,400 | 1.5858 | 0.797 | 0.792 | 0.797 | 0.792 | 0.807 | 3,888,480 | 0.8002 | 0.00% |
| 2020-02-20 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.610 | 2,726,000 | 4,340,340 | 1.5922 | 0.797 | 0.797 | 0.802 | 0.797 | 0.812 | 5,402,649 | 0.8034 | -1.25% |
| 2020-02-19 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 2,772,000 | 4,435,220 | 1.6000 | 0.807 | 0.802 | 0.807 | 0.802 | 0.812 | 5,493,816 | 0.8073 | 0.63% |
| 2020-02-18 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.640 | 6,556,000 | 10,531,200 | 1.6063 | 0.802 | 0.802 | 0.807 | 0.802 | 0.827 | 12,993,311 | 0.8105 | -2.45% |
| 2020-02-17 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 708,000 | 1,154,280 | 1.6303 | 0.822 | 0.817 | 0.822 | 0.817 | 0.827 | 1,403,182 | 0.8226 | 0.00% |
| 2020-02-14 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 1,412,000 | 2,313,740 | 1.6386 | 0.822 | 0.822 | 0.827 | 0.822 | 0.838 | 2,798,437 | 0.8268 | -0.61% |
| 2020-02-13 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.670 | 6,228,000 | 10,261,520 | 1.6476 | 0.827 | 0.827 | 0.833 | 0.807 | 0.843 | 12,343,249 | 0.8313 | 3.14% |
| 2020-02-12 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 3,367,913 | 5,388,006 | 1.5998 | 0.802 | 0.802 | 0.807 | 0.802 | 0.812 | 6,674,854 | 0.8072 | 0.00% |
| 2020-02-11 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 2,768,936 | 4,391,901 | 1.5861 | 0.802 | 0.797 | 0.802 | 0.792 | 0.812 | 5,487,743 | 0.8003 | 1.92% |
| 2020-02-10 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 1,922,000 | 3,017,320 | 1.5699 | 0.787 | 0.787 | 0.792 | 0.787 | 0.797 | 3,809,204 | 0.7921 | -0.64% |
| 2020-02-07 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 1,071,590 | 1,684,092 | 1.5716 | 0.792 | 0.787 | 0.792 | 0.787 | 0.797 | 2,123,780 | 0.7930 | -1.26% |
| 2020-02-06 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 2,526,000 | 3,988,360 | 1.5789 | 0.802 | 0.797 | 0.802 | 0.787 | 0.807 | 5,006,269 | 0.7967 | 1.27% |
| 2020-02-05 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 4,243,194 | 6,627,073 | 1.5618 | 0.792 | 0.787 | 0.792 | 0.782 | 0.797 | 8,409,570 | 0.7880 | 1.29% |
| 2020-02-04 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 2,761,112 | 4,284,565 | 1.5518 | 0.782 | 0.777 | 0.782 | 0.772 | 0.787 | 5,472,237 | 0.7830 | 1.31% |
| 2020-02-03 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 4,081,512 | 6,228,588 | 1.5260 | 0.772 | 0.767 | 0.772 | 0.762 | 0.777 | 8,089,133 | 0.7700 | -0.65% |
| 2020-01-31 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.590 | 3,577,975 | 5,551,301 | 1.5515 | 0.777 | 0.777 | 0.787 | 0.777 | 0.802 | 7,091,175 | 0.7828 | -1.91% |
| 2020-01-30 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.630 | 6,026,000 | 9,536,320 | 1.5825 | 0.792 | 0.787 | 0.792 | 0.782 | 0.822 | 11,942,906 | 0.7985 | -3.09% |
| 2020-01-29 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.680 | 2,398,000 | 3,920,860 | 1.6351 | 0.817 | 0.812 | 0.817 | 0.812 | 0.848 | 4,752,587 | 0.8250 | -4.14% |
| 2020-01-24 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 1,114,000 | 1,863,000 | 1.6724 | 0.853 | 0.848 | 0.853 | 0.838 | 0.853 | 2,207,832 | 0.8438 | 0.00% |
| 2020-01-23 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 2,532,000 | 4,268,140 | 1.6857 | 0.853 | 0.848 | 0.853 | 0.848 | 0.858 | 5,018,161 | 0.8505 | -1.17% |
| 2020-01-22 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 1,874,000 | 3,189,920 | 1.7022 | 0.863 | 0.858 | 0.863 | 0.848 | 0.868 | 3,714,073 | 0.8589 | 1.18% |
| 2020-01-21 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 3,628,000 | 6,212,950 | 1.7125 | 0.853 | 0.853 | 0.858 | 0.853 | 0.878 | 7,190,319 | 0.8641 | -2.31% |
| 2020-01-20 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 6,295,000 | 10,827,680 | 1.7200 | 0.873 | 0.873 | 0.878 | 0.858 | 0.878 | 12,476,036 | 0.8679 | 1.76% |
| 2020-01-17 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 6,230,000 | 10,582,040 | 1.6986 | 0.858 | 0.853 | 0.858 | 0.853 | 0.868 | 12,347,213 | 0.8570 | 0.00% |
| 2020-01-16 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 4,148,329 | 6,964,799 | 1.6789 | 0.858 | 0.853 | 0.858 | 0.843 | 0.858 | 8,221,557 | 0.8471 | 1.19% |
| 2020-01-15 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 2,660,000 | 4,473,960 | 1.6819 | 0.848 | 0.848 | 0.853 | 0.843 | 0.853 | 5,271,844 | 0.8487 | -0.59% |
| 2020-01-14 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 4,186,000 | 7,029,780 | 1.6794 | 0.853 | 0.848 | 0.853 | 0.843 | 0.853 | 8,296,217 | 0.8473 | 0.60% |
| 2020-01-13 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 2,970,000 | 4,988,700 | 1.6797 | 0.848 | 0.843 | 0.853 | 0.843 | 0.853 | 5,886,231 | 0.8475 | 0.00% |
| 2020-01-10 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 7,734,000 | 12,970,480 | 1.6771 | 0.848 | 0.843 | 0.848 | 0.838 | 0.863 | 15,327,984 | 0.8462 | -1.18% |
| 2020-01-09 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 5,266,000 | 8,957,840 | 1.7011 | 0.858 | 0.858 | 0.863 | 0.853 | 0.873 | 10,436,665 | 0.8583 | -0.58% |
| 2020-01-08 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 2,536,000 | 4,324,460 | 1.7052 | 0.863 | 0.858 | 0.863 | 0.853 | 0.873 | 5,026,088 | 0.8604 | -1.16% |
| 2020-01-07 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 2,170,250 | 3,764,897 | 1.7348 | 0.873 | 0.868 | 0.873 | 0.868 | 0.888 | 4,301,210 | 0.8753 | -0.57% |
| 2020-01-06 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 2,137,948 | 3,713,700 | 1.7370 | 0.878 | 0.873 | 0.878 | 0.868 | 0.893 | 4,237,191 | 0.8765 | -1.14% |
| 2020-01-03 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.770 | 8,801,180 | 15,338,388 | 1.7428 | 0.888 | 0.883 | 0.888 | 0.858 | 0.893 | 17,443,024 | 0.8793 | 3.53% |
| 2020-01-02 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 5,544,882 | 9,379,538 | 1.6916 | 0.858 | 0.853 | 0.858 | 0.848 | 0.863 | 10,989,380 | 0.8535 | 1.19% |
| 2019-12-31 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 1,602,000 | 2,705,740 | 1.6890 | 0.848 | 0.848 | 0.853 | 0.848 | 0.863 | 3,174,998 | 0.8522 | -1.18% |
| 2019-12-30 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 4,546,570 | 7,727,026 | 1.6995 | 0.858 | 0.858 | 0.863 | 0.848 | 0.868 | 9,010,829 | 0.8575 | 1.19% |
| 2019-12-27 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 1,507,730 | 2,536,882 | 1.6826 | 0.848 | 0.843 | 0.848 | 0.843 | 0.853 | 2,988,164 | 0.8490 | 0.60% |
| 2019-12-24 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 766,062 | 1,285,644 | 1.6783 | 0.843 | 0.843 | 0.848 | 0.843 | 0.858 | 1,518,255 | 0.8468 | -1.18% |
| 2019-12-23 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 1,097,912 | 1,846,752 | 1.6821 | 0.853 | 0.848 | 0.853 | 0.843 | 0.853 | 2,175,947 | 0.8487 | 1.20% |
| 2019-12-20 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 4,824,788 | 8,089,342 | 1.6766 | 0.843 | 0.843 | 0.848 | 0.838 | 0.853 | 9,562,228 | 0.8460 | 0.00% |
| 2019-12-19 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 3,150,000 | 5,214,240 | 1.6553 | 0.843 | 0.838 | 0.843 | 0.827 | 0.843 | 6,242,973 | 0.8352 | 0.00% |
| 2019-12-18 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 3,507,979 | 5,823,145 | 1.6600 | 0.843 | 0.838 | 0.843 | 0.833 | 0.848 | 6,952,450 | 0.8376 | 0.60% |
| 2019-12-17 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 9,582,000 | 15,855,870 | 1.6548 | 0.838 | 0.833 | 0.838 | 0.833 | 0.843 | 18,990,528 | 0.8349 | 0.61% |
| 2019-12-16 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 2,300,000 | 3,818,400 | 1.6602 | 0.833 | 0.833 | 0.838 | 0.833 | 0.848 | 4,558,361 | 0.8377 | -0.60% |
| 2019-12-13 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 16,500,416 | 27,306,622 | 1.6549 | 0.838 | 0.833 | 0.838 | 0.827 | 0.843 | 32,702,110 | 0.8350 | 1.22% |
| 2019-12-12 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.700 | 4,162,000 | 6,894,100 | 1.6564 | 0.827 | 0.822 | 0.827 | 0.827 | 0.858 | 8,248,651 | 0.8358 | -2.96% |
| 2019-12-11 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 3,177,857 | 5,332,552 | 1.6780 | 0.853 | 0.848 | 0.853 | 0.833 | 0.858 | 6,298,182 | 0.8467 | 3.05% |
| 2019-12-10 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 1,114,000 | 1,829,690 | 1.6425 | 0.827 | 0.827 | 0.833 | 0.827 | 0.838 | 2,207,832 | 0.8287 | 0.00% |
| 2019-12-09 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 1,616,000 | 2,656,880 | 1.6441 | 0.827 | 0.827 | 0.833 | 0.827 | 0.838 | 3,202,744 | 0.8296 | 0.00% |
| 2019-12-06 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 1,606,000 | 2,651,420 | 1.6509 | 0.827 | 0.827 | 0.833 | 0.827 | 0.838 | 3,182,925 | 0.8330 | -0.61% |
| 2019-12-05 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.690 | 4,466,000 | 7,343,156 | 1.6442 | 0.833 | 0.827 | 0.833 | 0.822 | 0.853 | 8,851,148 | 0.8296 | -0.60% |
| 2019-12-04 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 2,882,687 | 4,812,517 | 1.6695 | 0.838 | 0.833 | 0.838 | 0.833 | 0.858 | 5,713,186 | 0.8424 | -2.35% |
| 2019-12-03 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 546,728 | 929,344 | 1.6998 | 0.858 | 0.853 | 0.858 | 0.848 | 0.868 | 1,083,558 | 0.8577 | 1.19% |
| 2019-12-02 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 1,000,000 | 1,690,860 | 1.6909 | 0.848 | 0.843 | 0.848 | 0.843 | 0.858 | 1,981,896 | 0.8532 | -1.18% |
| 2019-11-29 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 2,240,456 | 3,793,160 | 1.6930 | 0.858 | 0.853 | 0.858 | 0.843 | 0.873 | 4,440,351 | 0.8542 | -1.73% |
| 2019-11-28 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.760 | 1,218,000 | 2,104,240 | 1.7276 | 0.873 | 0.863 | 0.873 | 0.863 | 0.888 | 2,413,949 | 0.8717 | -0.57% |
| 2019-11-27 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 1,152,000 | 1,998,020 | 1.7344 | 0.878 | 0.873 | 0.878 | 0.863 | 0.883 | 2,283,144 | 0.8751 | 1.16% |
| 2019-11-26 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.800 | 4,564,000 | 8,007,980 | 1.7546 | 0.868 | 0.868 | 0.878 | 0.868 | 0.908 | 9,045,374 | 0.8853 | -1.71% |
| 2019-11-25 | 0 | 1.750 | 1.740 | 1.750 | 1.660 | 1.850 | 6,902,000 | 12,197,400 | 1.7672 | 0.883 | 0.878 | 0.883 | 0.838 | 0.933 | 13,679,047 | 0.8917 | 4.79% |
| 2019-11-22 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 1,850,000 | 3,097,940 | 1.6746 | 0.843 | 0.843 | 0.848 | 0.838 | 0.858 | 3,666,508 | 0.8449 | -1.76% |
| 2019-11-21 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 2.050 | 8,132,000 | 13,696,960 | 1.6843 | 0.858 | 0.853 | 0.858 | 0.817 | 1.034 | 16,116,779 | 0.8499 | 4.94% |
| 2019-11-20 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 1,406,000 | 2,283,580 | 1.6242 | 0.817 | 0.817 | 0.822 | 0.817 | 0.822 | 2,786,546 | 0.8195 | -0.61% |
| 2019-11-19 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 1,881,240 | 3,070,426 | 1.6321 | 0.822 | 0.817 | 0.822 | 0.812 | 0.827 | 3,728,422 | 0.8235 | 0.62% |
| 2019-11-18 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 1,170,000 | 1,891,660 | 1.6168 | 0.817 | 0.812 | 0.817 | 0.812 | 0.817 | 2,318,818 | 0.8158 | 0.00% |
| 2019-11-15 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.630 | 1,634,000 | 2,645,630 | 1.6191 | 0.817 | 0.812 | 0.817 | 0.807 | 0.822 | 3,238,418 | 0.8170 | 0.62% |
| 2019-11-14 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 2,078,000 | 3,373,540 | 1.6235 | 0.812 | 0.812 | 0.817 | 0.812 | 0.827 | 4,118,380 | 0.8191 | -0.62% |
| 2019-11-13 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.630 | 3,792,000 | 6,162,100 | 1.6250 | 0.817 | 0.817 | 0.822 | 0.807 | 0.822 | 7,515,350 | 0.8199 | 0.00% |
| 2019-11-12 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 2,178,000 | 3,541,700 | 1.6261 | 0.817 | 0.817 | 0.822 | 0.812 | 0.827 | 4,316,570 | 0.8205 | 0.62% |
| 2019-11-11 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 4,726,000 | 7,673,140 | 1.6236 | 0.812 | 0.812 | 0.817 | 0.812 | 0.827 | 9,366,441 | 0.8192 | -1.83% |
| 2019-11-08 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.660 | 6,512,535 | 10,670,419 | 1.6384 | 0.827 | 0.827 | 0.833 | 0.807 | 0.838 | 12,907,168 | 0.8267 | 2.50% |
| 2019-11-07 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 1,938,000 | 3,111,750 | 1.6057 | 0.807 | 0.807 | 0.812 | 0.807 | 0.817 | 3,840,915 | 0.8102 | 0.00% |
| 2019-11-06 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 1,746,000 | 2,801,862 | 1.6047 | 0.807 | 0.807 | 0.812 | 0.807 | 0.812 | 3,460,391 | 0.8097 | -0.62% |
| 2019-11-05 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 2,165,455 | 3,493,917 | 1.6135 | 0.812 | 0.812 | 0.817 | 0.807 | 0.822 | 4,291,707 | 0.8141 | -0.62% |
| 2019-11-04 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 2,648,000 | 4,256,320 | 1.6074 | 0.817 | 0.812 | 0.817 | 0.802 | 0.822 | 5,248,061 | 0.8110 | 1.25% |
| 2019-11-01 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 1,134,000 | 1,820,440 | 1.6053 | 0.807 | 0.807 | 0.817 | 0.807 | 0.817 | 2,247,470 | 0.8100 | -1.23% |
| 2019-10-31 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 3,348,000 | 5,408,790 | 1.6155 | 0.817 | 0.812 | 0.817 | 0.802 | 0.822 | 6,635,388 | 0.8151 | 1.25% |
| 2019-10-30 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 1,322,000 | 2,102,740 | 1.5906 | 0.807 | 0.802 | 0.807 | 0.792 | 0.807 | 2,620,067 | 0.8026 | 0.63% |
| 2019-10-29 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 1,154,940 | 1,838,132 | 1.5915 | 0.802 | 0.802 | 0.807 | 0.797 | 0.812 | 2,288,971 | 0.8030 | 0.00% |
| 2019-10-28 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.620 | 1,380,000 | 2,205,660 | 1.5983 | 0.802 | 0.802 | 0.812 | 0.802 | 0.817 | 2,735,017 | 0.8065 | -0.62% |
| 2019-10-25 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 413,419 | 663,404 | 1.6047 | 0.807 | 0.807 | 0.817 | 0.807 | 0.817 | 819,353 | 0.8097 | -1.23% |
| 2019-10-24 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.630 | 884,940 | 1,422,193 | 1.6071 | 0.817 | 0.807 | 0.817 | 0.802 | 0.822 | 1,753,859 | 0.8109 | 1.25% |
| 2019-10-23 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 586,000 | 940,720 | 1.6053 | 0.807 | 0.807 | 0.812 | 0.807 | 0.817 | 1,161,391 | 0.8100 | -1.23% |
| 2019-10-22 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.640 | 1,640,000 | 2,645,740 | 1.6133 | 0.817 | 0.807 | 0.817 | 0.802 | 0.827 | 3,250,310 | 0.8140 | 0.00% |
| 2019-10-21 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 1,338,000 | 2,164,880 | 1.6180 | 0.817 | 0.812 | 0.817 | 0.812 | 0.827 | 2,651,777 | 0.8164 | -1.22% |
| 2019-10-18 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.640 | 13,586,000 | 22,143,380 | 1.6299 | 0.827 | 0.827 | 0.833 | 0.797 | 0.827 | 26,926,040 | 0.8224 | 3.80% |
| 2019-10-17 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 3,430,000 | 5,436,638 | 1.5850 | 0.797 | 0.792 | 0.797 | 0.792 | 0.807 | 6,797,904 | 0.7998 | -1.25% |
| 2019-10-16 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.610 | 5,594,000 | 8,800,920 | 1.5733 | 0.807 | 0.802 | 0.807 | 0.782 | 0.812 | 11,086,727 | 0.7938 | 2.56% |
| 2019-10-15 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.600 | 3,522,000 | 5,530,740 | 1.5703 | 0.787 | 0.782 | 0.787 | 0.777 | 0.807 | 6,980,238 | 0.7923 | -1.89% |
| 2019-10-14 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.620 | 2,695,035 | 4,318,525 | 1.6024 | 0.802 | 0.797 | 0.802 | 0.802 | 0.817 | 5,341,279 | 0.8085 | 0.00% |
| 2019-10-11 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.620 | 3,851,000 | 6,169,390 | 1.6020 | 0.802 | 0.802 | 0.807 | 0.802 | 0.817 | 7,632,282 | 0.8083 | 0.00% |
| 2019-10-10 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.620 | 3,022,000 | 4,819,830 | 1.5949 | 0.802 | 0.802 | 0.812 | 0.802 | 0.817 | 5,989,290 | 0.8047 | -0.62% |
| 2019-10-09 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.620 | 1,518,000 | 2,436,230 | 1.6049 | 0.807 | 0.807 | 0.817 | 0.802 | 0.817 | 3,008,518 | 0.8098 | -1.23% |
| 2019-10-08 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 2,801,240 | 4,519,913 | 1.6135 | 0.817 | 0.812 | 0.817 | 0.802 | 0.822 | 5,551,767 | 0.8141 | 0.00% |
| 2019-10-04 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.650 | 806,940 | 1,310,369 | 1.6239 | 0.817 | 0.817 | 0.827 | 0.812 | 0.833 | 1,599,271 | 0.8194 | -0.61% |
| 2019-10-03 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 978,051 | 1,583,102 | 1.6186 | 0.822 | 0.812 | 0.822 | 0.807 | 0.822 | 1,938,395 | 0.8167 | 0.62% |
| 2019-10-02 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.640 | 516,000 | 837,860 | 1.6238 | 0.817 | 0.817 | 0.827 | 0.812 | 0.827 | 1,022,658 | 0.8193 | 0.00% |
| 2019-09-30 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.670 | 1,234,573 | 2,025,443 | 1.6406 | 0.817 | 0.817 | 0.822 | 0.817 | 0.843 | 2,446,795 | 0.8278 | -2.41% |
| 2019-09-27 | 0 | 1.660 | 1.630 | 1.660 | 1.610 | 1.660 | 1,700,000 | 2,792,490 | 1.6426 | 0.838 | 0.822 | 0.838 | 0.812 | 0.838 | 3,369,223 | 0.8288 | 3.11% |
| 2019-09-26 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.660 | 1,293,422 | 2,093,426 | 1.6185 | 0.812 | 0.812 | 0.817 | 0.812 | 0.838 | 2,563,428 | 0.8167 | -1.83% |
| 2019-09-25 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.660 | 3,001,476 | 4,870,110 | 1.6226 | 0.827 | 0.812 | 0.827 | 0.812 | 0.838 | 5,948,614 | 0.8187 | -1.20% |
| 2019-09-24 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.700 | 8,512,000 | 14,270,392 | 1.6765 | 0.838 | 0.833 | 0.838 | 0.827 | 0.858 | 16,869,899 | 0.8459 | -2.35% |
| 2019-09-23 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.730 | 3,410,000 | 5,792,840 | 1.6988 | 0.858 | 0.848 | 0.858 | 0.843 | 0.873 | 6,758,266 | 0.8571 | -1.73% |
| 2019-09-20 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.730 | 9,376,026 | 16,126,567 | 1.7200 | 0.873 | 0.863 | 0.873 | 0.853 | 0.873 | 18,582,309 | 0.8678 | 1.17% |
| 2019-09-19 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 2,306,000 | 3,959,730 | 1.7171 | 0.863 | 0.863 | 0.868 | 0.858 | 0.878 | 4,570,252 | 0.8664 | 0.00% |
| 2019-09-18 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.730 | 2,278,000 | 3,893,820 | 1.7093 | 0.863 | 0.863 | 0.868 | 0.853 | 0.873 | 4,514,759 | 0.8625 | 0.29% |
| 2019-09-17 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 5,474,588 | 9,820,706 | 1.7939 | 0.860 | 0.855 | 0.860 | 0.855 | 0.875 | 11,390,977 | 0.8621 | -1.65% |
| 2019-09-16 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.840 | 8,188,000 | 14,814,610 | 1.8093 | 0.875 | 0.870 | 0.875 | 0.851 | 0.884 | 17,036,774 | 0.8696 | 1.68% |
| 2019-09-13 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 2,556,656 | 4,549,688 | 1.7795 | 0.860 | 0.855 | 0.860 | 0.846 | 0.865 | 5,319,635 | 0.8553 | 0.00% |
| 2019-09-12 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 1,372,000 | 2,433,300 | 1.7735 | 0.860 | 0.855 | 0.860 | 0.841 | 0.860 | 2,854,721 | 0.8524 | 0.56% |
| 2019-09-11 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 2,252,000 | 3,994,496 | 1.7738 | 0.855 | 0.851 | 0.855 | 0.841 | 0.860 | 4,685,737 | 0.8525 | 1.14% |
| 2019-09-10 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 3,004,000 | 5,253,596 | 1.7489 | 0.846 | 0.841 | 0.846 | 0.836 | 0.846 | 6,250,424 | 0.8405 | 1.73% |
| 2019-09-09 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 1,186,000 | 2,056,430 | 1.7339 | 0.831 | 0.831 | 0.836 | 0.827 | 0.841 | 2,467,711 | 0.8333 | 0.58% |
| 2019-09-06 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 2,388,500 | 4,130,885 | 1.7295 | 0.827 | 0.827 | 0.831 | 0.827 | 0.836 | 4,969,753 | 0.8312 | -0.58% |
| 2019-09-05 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 1,830,285 | 3,166,083 | 1.7298 | 0.831 | 0.827 | 0.831 | 0.822 | 0.836 | 3,808,275 | 0.8314 | 0.00% |
| 2019-09-04 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 4,754,666 | 8,142,055 | 1.7124 | 0.831 | 0.827 | 0.831 | 0.817 | 0.831 | 9,893,035 | 0.8230 | 1.76% |
| 2019-09-03 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 1,154,538 | 1,970,178 | 1.7065 | 0.817 | 0.817 | 0.827 | 0.817 | 0.831 | 2,402,248 | 0.8201 | 0.59% |
| 2019-09-02 | 0 | 1.690 | 1.690 | 1.710 | 1.670 | 1.730 | 2,028,000 | 3,449,420 | 1.7009 | 0.812 | 0.812 | 0.822 | 0.803 | 0.831 | 4,219,660 | 0.8175 | 2.42% |
| 2019-08-30 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.720 | 3,122,000 | 5,218,560 | 1.6715 | 0.793 | 0.788 | 0.793 | 0.788 | 0.827 | 6,495,946 | 0.8034 | -3.51% |
| 2019-08-29 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 2,604,000 | 4,433,700 | 1.7026 | 0.822 | 0.817 | 0.822 | 0.812 | 0.831 | 5,418,144 | 0.8183 | 1.18% |
| 2019-08-28 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.750 | 8,796,000 | 15,030,730 | 1.7088 | 0.812 | 0.812 | 0.817 | 0.798 | 0.841 | 18,301,840 | 0.8213 | 2.42% |
| 2019-08-27 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.680 | 4,068,286 | 6,739,883 | 1.6567 | 0.793 | 0.793 | 0.798 | 0.783 | 0.807 | 8,464,884 | 0.7962 | 1.23% |
| 2019-08-26 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.650 | 2,964,000 | 4,822,540 | 1.6270 | 0.783 | 0.774 | 0.783 | 0.774 | 0.793 | 6,167,196 | 0.7820 | -1.21% |
| 2019-08-23 | 0 | 1.650 | 1.650 | 1.660 | 1.590 | 1.670 | 5,614,000 | 9,220,240 | 1.6424 | 0.793 | 0.793 | 0.798 | 0.764 | 0.803 | 11,681,051 | 0.7893 | 4.43% |
| 2019-08-22 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.640 | 6,700,000 | 10,610,700 | 1.5837 | 0.759 | 0.750 | 0.759 | 0.745 | 0.788 | 13,940,692 | 0.7611 | 0.00% |
| 2019-08-21 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.640 | 2,283,928 | 3,673,109 | 1.6082 | 0.759 | 0.759 | 0.764 | 0.759 | 0.788 | 4,752,170 | 0.7729 | -4.24% |
| 2019-08-20 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.660 | 1,986,000 | 3,272,920 | 1.6480 | 0.793 | 0.793 | 0.798 | 0.779 | 0.798 | 4,132,271 | 0.7920 | 0.61% |
| 2019-08-19 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.650 | 826,000 | 1,349,260 | 1.6335 | 0.788 | 0.788 | 0.793 | 0.774 | 0.793 | 1,718,658 | 0.7851 | 0.61% |
| 2019-08-16 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 829,142 | 1,346,537 | 1.6240 | 0.783 | 0.774 | 0.783 | 0.769 | 0.783 | 1,725,196 | 0.7805 | 1.24% |
| 2019-08-15 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 1,902,813 | 3,054,780 | 1.6054 | 0.774 | 0.774 | 0.779 | 0.764 | 0.783 | 3,959,184 | 0.7716 | 0.00% |
| 2019-08-14 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.620 | 2,545,769 | 4,059,585 | 1.5946 | 0.774 | 0.774 | 0.779 | 0.759 | 0.779 | 5,296,982 | 0.7664 | 0.62% |
| 2019-08-13 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 2,076,000 | 3,321,170 | 1.5998 | 0.769 | 0.764 | 0.769 | 0.764 | 0.774 | 4,319,534 | 0.7689 | -1.84% |
| 2019-08-12 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.640 | 1,754,000 | 2,839,340 | 1.6188 | 0.783 | 0.774 | 0.783 | 0.769 | 0.788 | 3,649,548 | 0.7780 | 0.62% |
| 2019-08-09 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.650 | 1,600,000 | 2,606,330 | 1.6290 | 0.779 | 0.779 | 0.783 | 0.769 | 0.793 | 3,329,120 | 0.7829 | -1.82% |
| 2019-08-08 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 879,243 | 1,447,974 | 1.6468 | 0.793 | 0.788 | 0.793 | 0.783 | 0.798 | 1,829,441 | 0.7915 | 0.00% |
| 2019-08-07 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.650 | 1,236,000 | 2,026,482 | 1.6395 | 0.793 | 0.783 | 0.793 | 0.779 | 0.793 | 2,571,746 | 0.7880 | 1.85% |
| 2019-08-06 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.640 | 3,772,436 | 6,063,701 | 1.6074 | 0.779 | 0.779 | 0.783 | 0.759 | 0.788 | 7,849,309 | 0.7725 | 0.62% |
| 2019-08-05 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 3,147,550 | 5,107,422 | 1.6227 | 0.774 | 0.769 | 0.774 | 0.769 | 0.793 | 6,549,108 | 0.7799 | -1.23% |
| 2019-08-02 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.650 | 2,744,000 | 4,464,980 | 1.6272 | 0.783 | 0.779 | 0.783 | 0.769 | 0.793 | 5,709,442 | 0.7820 | -0.61% |
| 2019-08-01 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 3,368,000 | 5,566,060 | 1.6526 | 0.788 | 0.783 | 0.788 | 0.783 | 0.803 | 7,007,799 | 0.7943 | 0.61% |
| 2019-07-31 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.690 | 2,054,000 | 3,412,620 | 1.6615 | 0.783 | 0.783 | 0.788 | 0.779 | 0.812 | 4,273,758 | 0.7985 | -3.55% |
| 2019-07-30 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 1,168,000 | 1,967,140 | 1.6842 | 0.812 | 0.807 | 0.812 | 0.803 | 0.817 | 2,430,258 | 0.8094 | 0.00% |
| 2019-07-29 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 930,000 | 1,569,660 | 1.6878 | 0.812 | 0.807 | 0.812 | 0.803 | 0.817 | 1,935,051 | 0.8112 | -0.59% |
| 2019-07-26 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 2,252,000 | 3,820,920 | 1.6967 | 0.817 | 0.812 | 0.817 | 0.807 | 0.822 | 4,685,737 | 0.8154 | 0.59% |
| 2019-07-25 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 2,274,132 | 3,854,297 | 1.6948 | 0.812 | 0.812 | 0.817 | 0.807 | 0.822 | 4,731,787 | 0.8146 | 0.00% |
| 2019-07-24 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.720 | 1,236,000 | 2,094,120 | 1.6943 | 0.812 | 0.812 | 0.817 | 0.803 | 0.827 | 2,571,746 | 0.8143 | 0.60% |
| 2019-07-23 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 1,800,000 | 3,034,200 | 1.6857 | 0.807 | 0.807 | 0.812 | 0.803 | 0.822 | 3,745,261 | 0.8101 | -0.59% |
| 2019-07-22 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.730 | 1,142,000 | 1,947,060 | 1.7050 | 0.812 | 0.812 | 0.817 | 0.807 | 0.831 | 2,376,160 | 0.8194 | -1.74% |
| 2019-07-19 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 1,348,001 | 2,337,581 | 1.7341 | 0.827 | 0.827 | 0.831 | 0.827 | 0.841 | 2,804,786 | 0.8334 | -1.15% |
| 2019-07-18 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 870,787 | 1,515,360 | 1.7402 | 0.836 | 0.831 | 0.836 | 0.831 | 0.841 | 1,811,847 | 0.8364 | 0.58% |
| 2019-07-17 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 1,790,000 | 3,102,980 | 1.7335 | 0.831 | 0.831 | 0.836 | 0.831 | 0.841 | 3,724,453 | 0.8331 | -0.57% |
| 2019-07-16 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 2,027,000 | 3,525,900 | 1.7395 | 0.836 | 0.831 | 0.836 | 0.822 | 0.846 | 4,217,579 | 0.8360 | 1.75% |
| 2019-07-15 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 1,470,000 | 2,523,240 | 1.7165 | 0.822 | 0.822 | 0.827 | 0.817 | 0.831 | 3,058,629 | 0.8250 | -0.58% |
| 2019-07-12 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 904,000 | 1,566,380 | 1.7327 | 0.827 | 0.827 | 0.836 | 0.827 | 0.841 | 1,880,953 | 0.8328 | -0.58% |
| 2019-07-11 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.750 | 1,626,672 | 2,806,788 | 1.7255 | 0.831 | 0.827 | 0.831 | 0.817 | 0.841 | 3,384,617 | 0.8293 | 0.00% |
| 2019-07-10 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.750 | 1,620,000 | 2,806,700 | 1.7325 | 0.831 | 0.831 | 0.841 | 0.827 | 0.841 | 3,370,734 | 0.8327 | 1.17% |
| 2019-07-09 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.740 | 762,000 | 1,310,540 | 1.7199 | 0.822 | 0.822 | 0.831 | 0.817 | 0.836 | 1,585,494 | 0.8266 | -1.16% |
| 2019-07-08 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.750 | 1,720,000 | 2,977,040 | 1.7308 | 0.831 | 0.827 | 0.836 | 0.822 | 0.841 | 3,578,804 | 0.8319 | -1.70% |
| 2019-07-05 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 1,362,000 | 2,388,020 | 1.7533 | 0.846 | 0.841 | 0.846 | 0.836 | 0.855 | 2,833,914 | 0.8427 | -1.12% |
| 2019-07-04 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 1,264,000 | 2,234,132 | 1.7675 | 0.855 | 0.851 | 0.855 | 0.841 | 0.860 | 2,630,005 | 0.8495 | 0.00% |
| 2019-07-03 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.790 | 3,030,350 | 5,372,043 | 1.7727 | 0.855 | 0.846 | 0.855 | 0.836 | 0.860 | 6,305,250 | 0.8520 | 1.71% |
| 2019-07-02 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.770 | 3,956,699 | 6,923,665 | 1.7499 | 0.841 | 0.841 | 0.846 | 0.817 | 0.851 | 8,232,705 | 0.8410 | 2.94% |
| 2019-06-28 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.740 | 3,436,636 | 5,896,304 | 1.7157 | 0.817 | 0.817 | 0.822 | 0.803 | 0.836 | 7,150,609 | 0.8246 | 1.19% |
| 2019-06-27 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 3,162,000 | 5,290,450 | 1.6731 | 0.807 | 0.803 | 0.807 | 0.793 | 0.807 | 6,579,174 | 0.8041 | 1.82% |
| 2019-06-26 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 1,740,000 | 2,876,308 | 1.6531 | 0.793 | 0.793 | 0.798 | 0.788 | 0.803 | 3,620,418 | 0.7945 | -0.60% |
| 2019-06-25 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 1,944,000 | 3,244,672 | 1.6691 | 0.798 | 0.793 | 0.798 | 0.783 | 0.812 | 4,044,881 | 0.8022 | -1.19% |
| 2019-06-24 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 2,642,000 | 4,431,351 | 1.6773 | 0.807 | 0.803 | 0.807 | 0.798 | 0.817 | 5,497,210 | 0.8061 | 0.60% |
| 2019-06-21 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 4,099,370 | 6,818,722 | 1.6634 | 0.803 | 0.798 | 0.803 | 0.788 | 0.803 | 8,529,560 | 0.7994 | 1.83% |
| 2019-06-20 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.670 | 2,258,000 | 3,734,492 | 1.6539 | 0.788 | 0.788 | 0.798 | 0.788 | 0.803 | 4,698,221 | 0.7949 | 0.00% |
| 2019-06-19 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 2,309,980 | 3,793,786 | 1.6423 | 0.788 | 0.788 | 0.793 | 0.779 | 0.793 | 4,806,376 | 0.7893 | 3.14% |
| 2019-06-18 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 2,016,000 | 3,229,190 | 1.6018 | 0.764 | 0.764 | 0.769 | 0.755 | 0.779 | 4,194,692 | 0.7698 | 1.27% |
| 2019-06-17 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.620 | 1,972,000 | 3,134,000 | 1.5892 | 0.755 | 0.755 | 0.764 | 0.750 | 0.779 | 4,103,141 | 0.7638 | -1.87% |
| 2019-06-14 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 829,000 | 1,330,560 | 1.6050 | 0.769 | 0.769 | 0.774 | 0.764 | 0.779 | 1,724,901 | 0.7714 | -1.23% |
| 2019-06-13 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.630 | 1,542,739 | 2,481,468 | 1.6085 | 0.779 | 0.779 | 0.783 | 0.764 | 0.783 | 3,209,977 | 0.7730 | -0.61% |
| 2019-06-12 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 1,126,000 | 1,828,860 | 1.6242 | 0.783 | 0.779 | 0.783 | 0.774 | 0.793 | 2,342,869 | 0.7806 | -1.81% |
| 2019-06-11 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 2,579,000 | 4,290,700 | 1.6637 | 0.798 | 0.793 | 0.798 | 0.793 | 0.807 | 5,366,126 | 0.7996 | -0.60% |
| 2019-06-10 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 1,324,000 | 2,212,060 | 1.6707 | 0.803 | 0.803 | 0.807 | 0.798 | 0.812 | 2,754,847 | 0.8030 | 0.00% |
| 2019-06-06 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 1,154,000 | 1,915,840 | 1.6602 | 0.803 | 0.798 | 0.803 | 0.788 | 0.807 | 2,401,128 | 0.7979 | 1.21% |
| 2019-06-05 | 0 | 1.650 | 1.650 | 1.660 | 1.580 | 1.650 | 4,569,856 | 7,418,458 | 1.6233 | 0.793 | 0.793 | 0.798 | 0.759 | 0.793 | 9,508,501 | 0.7802 | 4.43% |
| 2019-06-04 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.650 | 2,837,760 | 4,548,198 | 1.6027 | 0.759 | 0.759 | 0.764 | 0.759 | 0.793 | 5,904,528 | 0.7703 | -3.66% |
| 2019-06-03 | 0 | 1.640 | 1.640 | 1.650 | 1.590 | 1.660 | 3,702,866 | 6,040,693 | 1.6314 | 0.788 | 0.788 | 0.793 | 0.764 | 0.798 | 7,704,554 | 0.7840 | 0.61% |
| 2019-05-31 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.690 | 2,496,275 | 4,108,678 | 1.6459 | 0.783 | 0.783 | 0.793 | 0.779 | 0.812 | 5,194,000 | 0.7910 | -1.51% |
| 2019-05-30 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.750 | 1,468,000 | 2,549,210 | 1.7365 | 0.795 | 0.791 | 0.795 | 0.786 | 0.800 | 3,211,344 | 0.7938 | 1.16% |
| 2019-05-29 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 1,880,000 | 3,255,760 | 1.7318 | 0.786 | 0.786 | 0.791 | 0.786 | 0.800 | 4,112,620 | 0.7917 | 0.58% |
| 2019-05-28 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.780 | 3,518,428 | 6,068,169 | 1.7247 | 0.782 | 0.782 | 0.786 | 0.782 | 0.814 | 7,696,787 | 0.7884 | -2.29% |
| 2019-05-27 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.800 | 4,352,000 | 7,661,460 | 1.7604 | 0.800 | 0.800 | 0.805 | 0.795 | 0.823 | 9,520,279 | 0.8048 | -1.13% |
| 2019-05-24 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.770 | 902,718 | 1,582,812 | 1.7534 | 0.809 | 0.800 | 0.809 | 0.791 | 0.809 | 1,974,753 | 0.8015 | 1.72% |
| 2019-05-23 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.770 | 2,289,562 | 4,016,953 | 1.7545 | 0.795 | 0.795 | 0.805 | 0.795 | 0.809 | 5,008,563 | 0.8020 | -1.69% |
| 2019-05-22 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 1,288,000 | 2,284,800 | 1.7739 | 0.809 | 0.809 | 0.814 | 0.805 | 0.814 | 2,817,582 | 0.8109 | 0.00% |
| 2019-05-21 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 1,334,000 | 2,374,370 | 1.7799 | 0.809 | 0.809 | 0.814 | 0.809 | 0.818 | 2,918,210 | 0.8136 | -1.12% |
| 2019-05-20 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 3,399,990 | 6,058,221 | 1.7818 | 0.818 | 0.814 | 0.818 | 0.809 | 0.823 | 7,437,696 | 0.8145 | 1.13% |
| 2019-05-17 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 1,015,990 | 1,805,181 | 1.7768 | 0.809 | 0.809 | 0.814 | 0.809 | 0.827 | 2,222,543 | 0.8122 | -0.56% |
| 2019-05-16 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 1,509,169 | 2,696,382 | 1.7867 | 0.814 | 0.814 | 0.818 | 0.809 | 0.823 | 3,301,404 | 0.8167 | 0.00% |
| 2019-05-15 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.810 | 3,469,614 | 6,201,829 | 1.7875 | 0.814 | 0.814 | 0.818 | 0.800 | 0.827 | 7,590,003 | 0.8171 | -1.11% |
| 2019-05-14 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.800 | 1,883,614 | 3,350,657 | 1.7788 | 0.823 | 0.818 | 0.823 | 0.795 | 0.823 | 4,120,526 | 0.8132 | 0.00% |
| 2019-05-10 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.850 | 4,084,704 | 7,433,119 | 1.8197 | 0.823 | 0.818 | 0.823 | 0.805 | 0.846 | 8,935,552 | 0.8319 | 1.69% |
| 2019-05-09 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.830 | 3,730,000 | 6,657,400 | 1.7848 | 0.809 | 0.809 | 0.814 | 0.805 | 0.837 | 8,159,614 | 0.8159 | -3.28% |
| 2019-05-08 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.880 | 3,959,980 | 7,300,822 | 1.8437 | 0.837 | 0.837 | 0.841 | 0.832 | 0.859 | 8,662,710 | 0.8428 | -3.17% |
| 2019-05-07 | 0 | 1.890 | 1.870 | 1.890 | 1.840 | 1.910 | 2,658,000 | 4,970,290 | 1.8699 | 0.864 | 0.855 | 0.864 | 0.841 | 0.873 | 5,814,545 | 0.8548 | 2.16% |
| 2019-05-06 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.900 | 4,385,076 | 8,166,893 | 1.8624 | 0.846 | 0.841 | 0.850 | 0.841 | 0.869 | 9,592,635 | 0.8514 | -3.14% |
| 2019-05-03 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 1,093,853 | 2,083,846 | 1.9051 | 0.873 | 0.869 | 0.873 | 0.864 | 0.878 | 2,392,873 | 0.8709 | -0.52% |
| 2019-05-02 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 1,193,371 | 2,277,582 | 1.9085 | 0.878 | 0.869 | 0.878 | 0.869 | 0.878 | 2,610,575 | 0.8724 | 1.05% |
| 2019-04-30 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.960 | 3,386,718 | 6,499,265 | 1.9190 | 0.869 | 0.869 | 0.882 | 0.869 | 0.896 | 7,408,663 | 0.8773 | -1.55% |
| 2019-04-29 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 927,990 | 1,791,021 | 1.9300 | 0.882 | 0.882 | 0.887 | 0.878 | 0.887 | 2,030,038 | 0.8823 | -0.52% |
| 2019-04-26 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 1,740,334 | 3,375,578 | 1.9396 | 0.887 | 0.887 | 0.891 | 0.878 | 0.896 | 3,807,092 | 0.8867 | 0.00% |
| 2019-04-25 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.980 | 4,524,000 | 8,802,640 | 1.9458 | 0.887 | 0.882 | 0.887 | 0.878 | 0.905 | 9,896,540 | 0.8895 | -3.00% |
| 2019-04-24 | 0 | 2.000 | 1.980 | 2.000 | 1.930 | 2.010 | 3,250,000 | 6,434,440 | 1.9798 | 0.914 | 0.905 | 0.914 | 0.882 | 0.919 | 7,109,583 | 0.9050 | 2.56% |
| 2019-04-23 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 2,366,160 | 4,599,393 | 1.9438 | 0.891 | 0.887 | 0.891 | 0.882 | 0.901 | 5,176,127 | 0.8886 | -2.01% |
| 2019-04-18 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.000 | 2,577,578 | 5,095,000 | 1.9767 | 0.910 | 0.910 | 0.914 | 0.887 | 0.914 | 5,638,617 | 0.9036 | 0.00% |
| 2019-04-17 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.070 | 2,756,000 | 5,552,740 | 2.0148 | 0.910 | 0.910 | 0.914 | 0.910 | 0.946 | 6,028,926 | 0.9210 | -2.45% |
| 2019-04-16 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.050 | 6,584,000 | 13,242,362 | 2.0113 | 0.933 | 0.928 | 0.933 | 0.905 | 0.937 | 14,402,922 | 0.9194 | 1.49% |
| 2019-04-15 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.080 | 4,338,000 | 8,822,800 | 2.0338 | 0.919 | 0.914 | 0.919 | 0.910 | 0.951 | 9,489,653 | 0.9297 | -2.43% |
| 2019-04-12 | 0 | 2.060 | 2.050 | 2.060 | 1.970 | 2.070 | 20,030,000 | 40,865,030 | 2.0402 | 0.942 | 0.937 | 0.942 | 0.901 | 0.946 | 43,816,908 | 0.9326 | 3.52% |
| 2019-04-11 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.000 | 5,142,000 | 10,241,780 | 1.9918 | 0.910 | 0.901 | 0.910 | 0.901 | 0.914 | 11,248,454 | 0.9105 | 0.51% |
| 2019-04-10 | 0 | 1.980 | 1.980 | 1.990 | 1.890 | 2.000 | 10,252,000 | 20,164,000 | 1.9668 | 0.905 | 0.905 | 0.910 | 0.864 | 0.914 | 22,426,907 | 0.8991 | 3.13% |
| 2019-04-09 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.930 | 2,156,000 | 4,141,680 | 1.9210 | 0.878 | 0.873 | 0.878 | 0.873 | 0.882 | 4,716,388 | 0.8781 | 0.00% |
| 2019-04-08 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.960 | 4,110,000 | 7,860,840 | 1.9126 | 0.878 | 0.873 | 0.878 | 0.859 | 0.896 | 8,990,888 | 0.8743 | -1.54% |
| 2019-04-04 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 1.960 | 6,134,000 | 11,839,470 | 1.9301 | 0.891 | 0.887 | 0.891 | 0.864 | 0.896 | 13,418,518 | 0.8823 | 2.09% |
| 2019-04-03 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 5,907,402 | 11,193,518 | 1.8948 | 0.873 | 0.869 | 0.873 | 0.850 | 0.878 | 12,922,820 | 0.8662 | 2.14% |
| 2019-04-02 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 3,876,350 | 7,204,990 | 1.8587 | 0.855 | 0.850 | 0.855 | 0.841 | 0.855 | 8,479,764 | 0.8497 | 1.08% |
| 2019-04-01 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.860 | 3,734,000 | 6,862,830 | 1.8379 | 0.846 | 0.841 | 0.846 | 0.818 | 0.850 | 8,168,364 | 0.8402 | 2.78% |
| 2019-03-29 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 4,464,000 | 7,997,740 | 1.7916 | 0.823 | 0.818 | 0.823 | 0.814 | 0.827 | 9,765,286 | 0.8190 | 0.56% |
| 2019-03-28 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.810 | 2,892,000 | 5,172,820 | 1.7887 | 0.818 | 0.814 | 0.823 | 0.809 | 0.827 | 6,326,435 | 0.8177 | -0.56% |
| 2019-03-27 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 3,038,000 | 5,459,600 | 1.7971 | 0.823 | 0.818 | 0.823 | 0.814 | 0.832 | 6,645,820 | 0.8215 | -1.10% |
| 2019-03-26 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.840 | 2,282,000 | 4,136,150 | 1.8125 | 0.832 | 0.823 | 0.832 | 0.823 | 0.841 | 4,992,021 | 0.8286 | -0.55% |
| 2019-03-25 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.840 | 4,234,000 | 7,737,600 | 1.8275 | 0.837 | 0.837 | 0.841 | 0.832 | 0.841 | 9,262,146 | 0.8354 | -1.61% |
| 2019-03-22 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.880 | 5,557,228 | 10,299,780 | 1.8534 | 0.850 | 0.846 | 0.850 | 0.841 | 0.859 | 12,156,792 | 0.8472 | -0.53% |
| 2019-03-21 | 0 | 1.870 | 1.850 | 1.870 | 1.810 | 1.880 | 4,858,000 | 9,000,260 | 1.8527 | 0.855 | 0.846 | 0.855 | 0.827 | 0.859 | 10,627,186 | 0.8469 | 1.63% |
| 2019-03-20 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.850 | 9,400,000 | 17,104,746 | 1.8197 | 0.841 | 0.832 | 0.841 | 0.827 | 0.846 | 20,563,102 | 0.8318 | 1.66% |
| 2019-03-19 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 2,666,000 | 4,826,300 | 1.8103 | 0.827 | 0.827 | 0.832 | 0.823 | 0.837 | 5,832,046 | 0.8275 | -0.55% |
| 2019-03-18 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.860 | 3,342,000 | 6,104,980 | 1.8267 | 0.832 | 0.827 | 0.832 | 0.827 | 0.850 | 7,310,839 | 0.8351 | -1.62% |
| 2019-03-15 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.850 | 6,583,238 | 12,041,494 | 1.8291 | 0.846 | 0.841 | 0.846 | 0.818 | 0.846 | 14,401,255 | 0.8361 | 2.78% |
| 2019-03-14 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 2,378,140 | 4,311,499 | 1.8130 | 0.823 | 0.823 | 0.827 | 0.823 | 0.837 | 5,202,334 | 0.8288 | -1.10% |
| 2019-03-13 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.820 | 3,692,386 | 6,651,105 | 1.8013 | 0.832 | 0.827 | 0.832 | 0.814 | 0.832 | 8,077,331 | 0.8234 | 1.11% |
| 2019-03-12 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 3,630,000 | 6,495,680 | 1.7894 | 0.823 | 0.818 | 0.823 | 0.809 | 0.823 | 7,940,857 | 0.8180 | 1.12% |
| 2019-03-11 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 1,612,000 | 2,882,230 | 1.7880 | 0.814 | 0.814 | 0.818 | 0.809 | 0.823 | 3,526,353 | 0.8173 | 0.00% |
| 2019-03-08 | 0 | 1.780 | 1.770 | 1.790 | 1.760 | 1.800 | 2,586,000 | 4,626,590 | 1.7891 | 0.814 | 0.809 | 0.818 | 0.805 | 0.823 | 5,657,041 | 0.8178 | -1.11% |
| 2019-03-07 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 3,673,282 | 6,588,902 | 1.7937 | 0.823 | 0.818 | 0.823 | 0.814 | 0.827 | 8,035,540 | 0.8200 | -0.55% |
| 2019-03-06 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.840 | 1,902,548 | 3,457,182 | 1.8171 | 0.827 | 0.827 | 0.832 | 0.827 | 0.841 | 4,161,946 | 0.8307 | -1.63% |
| 2019-03-05 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.850 | 5,714,651 | 10,364,974 | 1.8138 | 0.841 | 0.841 | 0.846 | 0.814 | 0.846 | 12,501,165 | 0.8291 | 0.00% |
| 2019-03-04 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 3,247,518 | 5,982,286 | 1.8421 | 0.841 | 0.837 | 0.841 | 0.832 | 0.850 | 7,104,154 | 0.8421 | 1.10% |
| 2019-03-01 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.830 | 4,044,000 | 7,341,060 | 1.8153 | 0.832 | 0.832 | 0.837 | 0.818 | 0.837 | 8,846,509 | 0.8298 | 2.25% |
| 2019-02-28 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.840 | 5,934,000 | 10,634,039 | 1.7921 | 0.814 | 0.814 | 0.818 | 0.800 | 0.841 | 12,981,005 | 0.8192 | -2.73% |
| 2019-02-27 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.860 | 2,368,000 | 4,351,420 | 1.8376 | 0.837 | 0.832 | 0.837 | 0.832 | 0.850 | 5,180,152 | 0.8400 | -1.08% |
| 2019-02-26 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.890 | 3,805,874 | 7,075,788 | 1.8592 | 0.846 | 0.846 | 0.850 | 0.837 | 0.864 | 8,325,593 | 0.8499 | 0.00% |
| 2019-02-25 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 5,336,000 | 9,843,585 | 1.8447 | 0.846 | 0.846 | 0.850 | 0.837 | 0.855 | 11,672,842 | 0.8433 | 1.09% |
| 2019-02-22 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 5,415,806 | 9,946,785 | 1.8366 | 0.837 | 0.837 | 0.841 | 0.832 | 0.846 | 11,847,422 | 0.8396 | -0.54% |
| 2019-02-21 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 2,228,000 | 4,103,800 | 1.8419 | 0.841 | 0.837 | 0.841 | 0.837 | 0.850 | 4,873,893 | 0.8420 | -0.54% |
| 2019-02-20 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 4,281,713 | 7,908,286 | 1.8470 | 0.846 | 0.841 | 0.846 | 0.832 | 0.850 | 9,366,521 | 0.8443 | 1.09% |
| 2019-02-19 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.860 | 3,272,000 | 6,006,480 | 1.8357 | 0.837 | 0.827 | 0.837 | 0.823 | 0.850 | 7,157,710 | 0.8392 | 1.10% |
| 2019-02-18 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 2,144,000 | 3,901,944 | 1.8199 | 0.827 | 0.827 | 0.832 | 0.827 | 0.837 | 4,690,137 | 0.8319 | 0.56% |
| 2019-02-15 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.840 | 3,944,000 | 7,152,940 | 1.8136 | 0.823 | 0.823 | 0.832 | 0.823 | 0.841 | 8,627,753 | 0.8291 | -1.64% |
| 2019-02-14 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.870 | 6,962,000 | 12,896,520 | 1.8524 | 0.837 | 0.837 | 0.841 | 0.837 | 0.855 | 15,229,821 | 0.8468 | -1.08% |
| 2019-02-13 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.860 | 6,760,000 | 12,468,580 | 1.8445 | 0.846 | 0.846 | 0.850 | 0.827 | 0.850 | 14,787,933 | 0.8432 | 2.21% |
| 2019-02-12 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 4,114,000 | 7,429,102 | 1.8058 | 0.827 | 0.827 | 0.832 | 0.814 | 0.837 | 8,999,638 | 0.8255 | 0.56% |
| 2019-02-11 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.810 | 2,996,218 | 5,383,798 | 1.7969 | 0.823 | 0.823 | 0.827 | 0.809 | 0.827 | 6,554,419 | 0.8214 | -0.55% |
| 2019-02-08 | 0 | 1.810 | 1.810 | 1.830 | 1.760 | 1.830 | 3,041,818 | 5,489,097 | 1.8045 | 0.827 | 0.827 | 0.837 | 0.805 | 0.837 | 6,654,172 | 0.8249 | 0.56% |
| 2019-02-04 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 4,304,000 | 7,747,134 | 1.8000 | 0.823 | 0.818 | 0.823 | 0.814 | 0.837 | 9,415,276 | 0.8228 | 1.12% |
| 2019-02-01 | 0 | 1.780 | 1.760 | 1.780 | 1.680 | 1.790 | 7,783,465 | 13,607,275 | 1.7482 | 0.814 | 0.805 | 0.814 | 0.768 | 0.818 | 17,026,828 | 0.7992 | 7.23% |
| 2019-01-31 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.730 | 6,844,000 | 11,451,950 | 1.6733 | 0.759 | 0.759 | 0.777 | 0.754 | 0.791 | 14,971,688 | 0.7649 | -0.60% |
| 2019-01-30 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.670 | 906,000 | 1,506,480 | 1.6628 | 0.763 | 0.754 | 0.763 | 0.750 | 0.763 | 1,981,933 | 0.7601 | 0.60% |
| 2019-01-29 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 2,460,000 | 4,064,560 | 1.6523 | 0.759 | 0.754 | 0.759 | 0.750 | 0.763 | 5,381,408 | 0.7553 | -0.60% |
| 2019-01-28 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 2,140,172 | 3,554,636 | 1.6609 | 0.763 | 0.759 | 0.763 | 0.754 | 0.768 | 4,681,763 | 0.7593 | 0.00% |
| 2019-01-25 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 1,341,995 | 2,235,031 | 1.6655 | 0.763 | 0.759 | 0.763 | 0.754 | 0.768 | 2,935,700 | 0.7613 | 0.00% |
| 2019-01-24 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 1,538,000 | 2,556,200 | 1.6620 | 0.763 | 0.759 | 0.763 | 0.754 | 0.763 | 3,364,473 | 0.7598 | 0.00% |
| 2019-01-23 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 822,000 | 1,364,480 | 1.6600 | 0.763 | 0.759 | 0.763 | 0.754 | 0.763 | 1,798,178 | 0.7588 | 0.60% |
| 2019-01-22 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.700 | 3,895,999 | 6,521,898 | 1.6740 | 0.759 | 0.754 | 0.759 | 0.750 | 0.777 | 8,522,747 | 0.7652 | -1.78% |
| 2019-01-21 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 3,196,000 | 5,403,100 | 1.6906 | 0.773 | 0.768 | 0.773 | 0.763 | 0.782 | 6,991,455 | 0.7728 | 1.20% |
| 2019-01-18 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 3,302,100 | 5,473,092 | 1.6575 | 0.763 | 0.759 | 0.763 | 0.745 | 0.768 | 7,223,555 | 0.7577 | 1.21% |
| 2019-01-17 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.690 | 6,067,305 | 10,095,767 | 1.6640 | 0.754 | 0.754 | 0.759 | 0.736 | 0.773 | 13,272,618 | 0.7606 | 0.00% |
| 2019-01-16 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 1,319,525 | 2,185,066 | 1.6559 | 0.754 | 0.754 | 0.759 | 0.754 | 0.768 | 2,886,545 | 0.7570 | -0.60% |
| 2019-01-15 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.680 | 3,114,000 | 5,131,900 | 1.6480 | 0.759 | 0.754 | 0.759 | 0.731 | 0.768 | 6,812,074 | 0.7534 | 3.11% |
| 2019-01-14 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 844,000 | 1,370,000 | 1.6232 | 0.736 | 0.736 | 0.745 | 0.736 | 0.745 | 1,846,304 | 0.7420 | -1.23% |
| 2019-01-11 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 1,109,460 | 1,795,017 | 1.6179 | 0.745 | 0.736 | 0.745 | 0.731 | 0.745 | 2,427,015 | 0.7396 | 0.62% |
| 2019-01-10 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 990,000 | 1,606,270 | 1.6225 | 0.741 | 0.736 | 0.741 | 0.736 | 0.745 | 2,165,688 | 0.7417 | 0.00% |
| 2019-01-09 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 2,926,000 | 4,725,896 | 1.6151 | 0.741 | 0.736 | 0.741 | 0.727 | 0.745 | 6,400,812 | 0.7383 | 1.89% |
| 2019-01-08 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.620 | 526,000 | 843,110 | 1.6029 | 0.727 | 0.727 | 0.736 | 0.727 | 0.741 | 1,150,659 | 0.7327 | -2.45% |
| 2019-01-07 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.630 | 2,990,000 | 4,805,940 | 1.6073 | 0.745 | 0.741 | 0.745 | 0.713 | 0.745 | 6,540,816 | 0.7348 | 5.16% |
| 2019-01-04 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 2,659,913 | 4,108,810 | 1.5447 | 0.709 | 0.709 | 0.713 | 0.699 | 0.713 | 5,818,730 | 0.7061 | -0.64% |
| 2019-01-03 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 1,233,178 | 1,907,685 | 1.5470 | 0.713 | 0.704 | 0.713 | 0.699 | 0.713 | 2,697,656 | 0.7072 | 0.65% |
| 2019-01-02 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.590 | 3,772,100 | 5,827,614 | 1.5449 | 0.709 | 0.709 | 0.713 | 0.695 | 0.727 | 8,251,710 | 0.7062 | -2.52% |
| 2018-12-31 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.620 | 2,348,000 | 3,763,600 | 1.6029 | 0.727 | 0.727 | 0.731 | 0.713 | 0.741 | 5,136,400 | 0.7327 | 1.27% |
| 2018-12-28 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 1,942,585 | 3,066,506 | 1.5786 | 0.718 | 0.718 | 0.722 | 0.718 | 0.731 | 4,249,529 | 0.7216 | -0.63% |
| 2018-12-27 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 960,924 | 1,519,779 | 1.5816 | 0.722 | 0.713 | 0.722 | 0.713 | 0.731 | 2,102,083 | 0.7230 | -1.25% |
| 2018-12-24 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 2,064,284 | 3,268,806 | 1.5835 | 0.731 | 0.722 | 0.731 | 0.713 | 0.731 | 4,515,753 | 0.7239 | 1.91% |
| 2018-12-21 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 2,719,485 | 4,280,906 | 1.5742 | 0.718 | 0.713 | 0.718 | 0.713 | 0.736 | 5,949,048 | 0.7196 | -1.87% |
| 2018-12-20 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 1,130,000 | 1,805,840 | 1.5981 | 0.731 | 0.731 | 0.736 | 0.722 | 0.741 | 2,471,947 | 0.7305 | -0.62% |
| 2018-12-19 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 1,412,415 | 2,264,268 | 1.6031 | 0.736 | 0.731 | 0.736 | 0.727 | 0.745 | 3,089,748 | 0.7328 | 0.00% |
| 2018-12-18 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 2,716,912 | 4,399,523 | 1.6193 | 0.736 | 0.736 | 0.741 | 0.731 | 0.745 | 5,943,419 | 0.7402 | -1.23% |
| 2018-12-17 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 3,452,000 | 5,612,356 | 1.6258 | 0.745 | 0.741 | 0.745 | 0.736 | 0.750 | 7,551,471 | 0.7432 | 0.00% |
| 2018-12-14 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.630 | 4,276,000 | 6,926,020 | 1.6197 | 0.745 | 0.741 | 0.745 | 0.731 | 0.745 | 9,354,024 | 0.7404 | 0.62% |
| 2018-12-13 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 4,301,000 | 6,978,700 | 1.6226 | 0.741 | 0.736 | 0.741 | 0.736 | 0.750 | 9,408,713 | 0.7417 | 0.00% |
| 2018-12-12 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 2,615,928 | 4,240,813 | 1.6212 | 0.741 | 0.741 | 0.745 | 0.736 | 0.750 | 5,722,510 | 0.7411 | 0.00% |
| 2018-12-11 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 1,878,000 | 3,041,099 | 1.6193 | 0.741 | 0.736 | 0.741 | 0.736 | 0.745 | 4,108,245 | 0.7402 | -1.22% |
| 2018-12-10 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.650 | 1,516,000 | 2,461,510 | 1.6237 | 0.750 | 0.741 | 0.750 | 0.736 | 0.754 | 3,316,347 | 0.7422 | 0.00% |
| 2018-12-07 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 2,896,828 | 4,721,362 | 1.6298 | 0.750 | 0.745 | 0.750 | 0.741 | 0.750 | 6,336,997 | 0.7450 | 0.61% |
| 2018-12-06 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 1,373,675 | 2,234,953 | 1.6270 | 0.745 | 0.741 | 0.745 | 0.736 | 0.754 | 3,005,002 | 0.7437 | -1.21% |
| 2018-12-05 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 1,842,000 | 3,036,130 | 1.6483 | 0.754 | 0.750 | 0.754 | 0.745 | 0.759 | 4,029,493 | 0.7535 | 0.00% |
| 2018-12-04 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 1,192,775 | 1,968,250 | 1.6501 | 0.754 | 0.750 | 0.754 | 0.750 | 0.763 | 2,609,272 | 0.7543 | -1.20% |
| 2018-12-03 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 4,220,000 | 6,977,840 | 1.6535 | 0.763 | 0.759 | 0.763 | 0.750 | 0.763 | 9,231,520 | 0.7559 | 1.83% |
| 2018-11-30 | 0 | 1.640 | 1.630 | 1.640 | 1.570 | 1.680 | 7,388,434 | 12,074,085 | 1.6342 | 0.750 | 0.745 | 0.750 | 0.718 | 0.768 | 16,162,673 | 0.7470 | 3.80% |
| 2018-11-29 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.620 | 4,456,000 | 7,041,360 | 1.5802 | 0.722 | 0.718 | 0.722 | 0.713 | 0.741 | 9,747,785 | 0.7224 | -0.63% |
| 2018-11-28 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 2,448,000 | 3,872,760 | 1.5820 | 0.727 | 0.722 | 0.727 | 0.713 | 0.731 | 5,355,157 | 0.7232 | 2.58% |
| 2018-11-27 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.600 | 5,283,764 | 8,302,602 | 1.5713 | 0.709 | 0.709 | 0.713 | 0.709 | 0.731 | 11,558,572 | 0.7183 | -1.90% |
| 2018-11-26 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.610 | 4,279,056 | 6,770,447 | 1.5822 | 0.722 | 0.718 | 0.722 | 0.709 | 0.736 | 9,360,709 | 0.7233 | -0.63% |
| 2018-11-23 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.630 | 1,158,000 | 1,856,400 | 1.6031 | 0.727 | 0.727 | 0.736 | 0.727 | 0.745 | 2,533,199 | 0.7328 | -1.85% |
| 2018-11-22 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 1,182,000 | 1,920,240 | 1.6246 | 0.741 | 0.741 | 0.745 | 0.736 | 0.750 | 2,585,701 | 0.7426 | -1.22% |
| 2018-11-21 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.640 | 1,408,000 | 2,290,780 | 1.6270 | 0.750 | 0.741 | 0.750 | 0.736 | 0.750 | 3,080,090 | 0.7437 | 1.23% |
| 2018-11-20 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 6,788,000 | 11,089,820 | 1.6337 | 0.741 | 0.741 | 0.745 | 0.741 | 0.759 | 14,849,185 | 0.7468 | -2.99% |
| 2018-11-19 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 2,742,000 | 4,594,600 | 1.6756 | 0.763 | 0.763 | 0.768 | 0.759 | 0.773 | 5,998,301 | 0.7660 | -0.60% |
| 2018-11-16 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 2,140,523 | 3,579,837 | 1.6724 | 0.768 | 0.768 | 0.773 | 0.754 | 0.773 | 4,682,531 | 0.7645 | 0.60% |
| 2018-11-15 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 2,934,000 | 4,846,270 | 1.6518 | 0.763 | 0.759 | 0.763 | 0.741 | 0.763 | 6,418,313 | 0.7551 | 1.21% |
| 2018-11-14 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.680 | 3,488,000 | 5,734,240 | 1.6440 | 0.754 | 0.745 | 0.754 | 0.741 | 0.768 | 7,630,223 | 0.7515 | -1.20% |
| 2018-11-13 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.680 | 3,090,000 | 5,134,620 | 1.6617 | 0.763 | 0.759 | 0.763 | 0.741 | 0.768 | 6,759,573 | 0.7596 | 1.83% |
| 2018-11-12 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 2,282,074 | 3,751,939 | 1.6441 | 0.750 | 0.745 | 0.750 | 0.745 | 0.763 | 4,992,183 | 0.7516 | -2.38% |
| 2018-11-09 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.680 | 3,305,028 | 5,448,074 | 1.6484 | 0.768 | 0.763 | 0.768 | 0.741 | 0.768 | 7,229,960 | 0.7535 | 0.60% |
| 2018-11-08 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.700 | 1,878,000 | 3,144,520 | 1.6744 | 0.763 | 0.759 | 0.763 | 0.759 | 0.777 | 4,108,245 | 0.7654 | -0.60% |
| 2018-11-07 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 3,034,000 | 5,067,200 | 1.6701 | 0.768 | 0.759 | 0.768 | 0.754 | 0.777 | 6,637,069 | 0.7635 | 0.00% |
| 2018-11-06 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 1,570,000 | 2,624,920 | 1.6719 | 0.768 | 0.763 | 0.768 | 0.759 | 0.777 | 3,434,476 | 0.7643 | -0.59% |
| 2018-11-05 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 1,132,446 | 1,907,469 | 1.6844 | 0.773 | 0.768 | 0.773 | 0.763 | 0.777 | 2,477,298 | 0.7700 | 0.00% |
| 2018-11-02 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 4,826,000 | 8,184,380 | 1.6959 | 0.773 | 0.773 | 0.777 | 0.768 | 0.786 | 10,557,184 | 0.7752 | 1.81% |
| 2018-11-01 | 0 | 1.660 | 1.650 | 1.660 | 1.590 | 1.670 | 9,964,128 | 16,422,873 | 1.6482 | 0.759 | 0.754 | 0.759 | 0.727 | 0.763 | 21,797,168 | 0.7534 | 5.06% |
| 2018-10-31 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.620 | 5,622,652 | 8,937,654 | 1.5896 | 0.722 | 0.722 | 0.727 | 0.709 | 0.741 | 12,299,911 | 0.7266 | 1.28% |
| 2018-10-30 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 5,149,196 | 7,983,105 | 1.5504 | 0.713 | 0.709 | 0.713 | 0.699 | 0.718 | 11,264,196 | 0.7087 | -0.64% |
| 2018-10-29 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.610 | 5,194,000 | 8,149,800 | 1.5691 | 0.718 | 0.718 | 0.722 | 0.704 | 0.736 | 11,362,208 | 0.7173 | -2.48% |
| 2018-10-26 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.620 | 6,674,000 | 10,662,830 | 1.5977 | 0.736 | 0.731 | 0.736 | 0.713 | 0.741 | 14,599,802 | 0.7303 | 1.26% |
| 2018-10-25 | 0 | 1.590 | 1.570 | 1.590 | 1.540 | 1.590 | 6,855,879 | 10,722,007 | 1.5639 | 0.727 | 0.718 | 0.727 | 0.704 | 0.727 | 14,997,674 | 0.7149 | -0.62% |
| 2018-10-24 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 3,439,274 | 5,503,389 | 1.6002 | 0.731 | 0.727 | 0.731 | 0.722 | 0.745 | 7,523,632 | 0.7315 | 0.63% |
| 2018-10-23 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.650 | 1,500,000 | 2,420,690 | 1.6138 | 0.727 | 0.727 | 0.731 | 0.727 | 0.754 | 3,281,346 | 0.7377 | -3.05% |
| 2018-10-22 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 5,670,638 | 9,207,033 | 1.6236 | 0.750 | 0.750 | 0.754 | 0.731 | 0.754 | 12,404,884 | 0.7422 | 2.50% |
| 2018-10-19 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 1.620 | 18,192,000 | 29,009,110 | 1.5946 | 0.731 | 0.727 | 0.731 | 0.699 | 0.741 | 39,796,165 | 0.7289 | 3.23% |
| 2018-10-18 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.630 | 9,385,362 | 14,728,111 | 1.5693 | 0.709 | 0.704 | 0.709 | 0.704 | 0.745 | 20,531,080 | 0.7174 | -3.13% |
| 2018-10-16 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.640 | 6,226,624 | 9,918,239 | 1.5929 | 0.731 | 0.727 | 0.731 | 0.722 | 0.750 | 13,621,139 | 0.7282 | 0.63% |
| 2018-10-15 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.660 | 4,818,000 | 7,691,690 | 1.5964 | 0.727 | 0.722 | 0.727 | 0.718 | 0.759 | 10,539,684 | 0.7298 | -2.45% |
| 2018-10-12 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 4,645,500 | 7,576,790 | 1.6310 | 0.745 | 0.745 | 0.750 | 0.731 | 0.754 | 10,162,329 | 0.7456 | 2.52% |
| 2018-10-11 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 8,670,624 | 13,858,782 | 1.5984 | 0.727 | 0.722 | 0.727 | 0.722 | 0.750 | 18,967,545 | 0.7307 | -4.79% |
| 2018-10-10 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.720 | 6,900,028 | 11,612,746 | 1.6830 | 0.763 | 0.763 | 0.773 | 0.754 | 0.786 | 15,094,253 | 0.7693 | 3.09% |
| 2018-10-09 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.690 | 4,773,076 | 7,908,224 | 1.6568 | 0.741 | 0.741 | 0.745 | 0.741 | 0.773 | 10,441,409 | 0.7574 | 0.00% |
| 2018-10-08 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.720 | 6,793,690 | 11,242,668 | 1.6549 | 0.741 | 0.741 | 0.745 | 0.741 | 0.786 | 14,861,632 | 0.7565 | -6.90% |
| 2018-10-05 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.740 | 2,368,000 | 4,077,496 | 1.7219 | 0.795 | 0.791 | 0.795 | 0.782 | 0.795 | 5,180,152 | 0.7871 | 0.58% |
| 2018-10-04 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.740 | 4,247,000 | 7,345,770 | 1.7296 | 0.791 | 0.791 | 0.795 | 0.773 | 0.795 | 9,290,584 | 0.7907 | 1.76% |
| 2018-10-03 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 1,907,713 | 3,255,980 | 1.7067 | 0.777 | 0.777 | 0.786 | 0.773 | 0.791 | 4,173,244 | 0.7802 | 0.59% |
| 2018-10-02 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.760 | 1,586,000 | 2,687,338 | 1.6944 | 0.773 | 0.773 | 0.777 | 0.763 | 0.805 | 3,469,477 | 0.7746 | -2.87% |
| 2018-09-28 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 3,028,942 | 5,252,030 | 1.7339 | 0.795 | 0.791 | 0.795 | 0.782 | 0.800 | 6,626,005 | 0.7926 | -0.57% |
| 2018-09-27 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 4,932,960 | 8,630,801 | 1.7496 | 0.800 | 0.795 | 0.800 | 0.791 | 0.809 | 10,791,166 | 0.7998 | 1.74% |
| 2018-09-26 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.740 | 5,326,000 | 9,094,160 | 1.7075 | 0.786 | 0.782 | 0.786 | 0.768 | 0.795 | 11,650,966 | 0.7805 | -1.15% |
| 2018-09-24 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.750 | 4,528,000 | 7,812,880 | 1.7255 | 0.795 | 0.791 | 0.795 | 0.768 | 0.800 | 9,905,290 | 0.7888 | 2.96% |
| 2018-09-21 | 0 | 1.690 | 1.690 | 1.720 | 1.610 | 1.730 | 16,134,104 | 27,293,978 | 1.6917 | 0.773 | 0.773 | 0.786 | 0.736 | 0.791 | 35,294,386 | 0.7733 | 7.64% |
| 2018-09-20 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.690 | 9,581,526 | 15,185,429 | 1.5849 | 0.718 | 0.718 | 0.722 | 0.713 | 0.773 | 20,960,202 | 0.7245 | -4.85% |
| 2018-09-19 | 0 | 1.650 | 1.630 | 1.650 | 1.580 | 1.650 | 6,502,000 | 10,530,750 | 1.6196 | 0.754 | 0.745 | 0.754 | 0.722 | 0.754 | 14,223,541 | 0.7404 | 4.43% |
| 2018-09-18 | 0 | 1.580 | 1.570 | 1.580 | 1.490 | 1.620 | 10,582,000 | 16,644,240 | 1.5729 | 0.722 | 0.718 | 0.722 | 0.681 | 0.741 | 23,148,803 | 0.7190 | 4.64% |
| 2018-09-17 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.530 | 4,114,000 | 6,203,310 | 1.5079 | 0.690 | 0.686 | 0.690 | 0.677 | 0.699 | 8,999,638 | 0.6893 | -1.31% |
| 2018-09-14 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.550 | 5,692,000 | 8,679,040 | 1.5248 | 0.699 | 0.695 | 0.699 | 0.677 | 0.709 | 12,451,615 | 0.6970 | 2.68% |
| 2018-09-13 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.540 | 15,695,472 | 23,201,929 | 1.4783 | 0.681 | 0.677 | 0.681 | 0.663 | 0.704 | 34,334,850 | 0.6758 | 0.68% |
| 2018-09-12 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.510 | 9,688,713 | 14,324,497 | 1.4785 | 0.677 | 0.672 | 0.677 | 0.658 | 0.690 | 21,194,680 | 0.6759 | 3.50% |
| 2018-09-11 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.560 | 17,870,000 | 26,209,060 | 1.4667 | 0.654 | 0.654 | 0.663 | 0.649 | 0.713 | 39,091,769 | 0.6704 | -7.14% |
| 2018-09-10 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.650 | 7,680,231 | 12,005,692 | 1.5632 | 0.704 | 0.704 | 0.709 | 0.699 | 0.754 | 16,800,997 | 0.7146 | -7.23% |
| 2018-09-07 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.670 | 6,906,000 | 11,398,530 | 1.6505 | 0.759 | 0.759 | 0.763 | 0.741 | 0.763 | 15,107,317 | 0.7545 | 2.66% |
| 2018-09-06 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 8,190,741 | 14,015,757 | 1.7112 | 0.739 | 0.739 | 0.744 | 0.739 | 0.757 | 18,837,483 | 0.7440 | -1.73% |
| 2018-09-05 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 3,431,544 | 5,904,396 | 1.7206 | 0.752 | 0.748 | 0.752 | 0.744 | 0.757 | 7,892,039 | 0.7481 | -0.57% |
| 2018-09-04 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.740 | 4,116,000 | 7,112,820 | 1.7281 | 0.757 | 0.757 | 0.761 | 0.744 | 0.757 | 9,466,186 | 0.7514 | 1.16% |
| 2018-09-03 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 2,826,000 | 4,885,320 | 1.7287 | 0.748 | 0.748 | 0.752 | 0.748 | 0.765 | 6,499,379 | 0.7517 | -1.71% |
| 2018-08-31 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 6,589,972 | 11,625,551 | 1.7641 | 0.761 | 0.761 | 0.765 | 0.761 | 0.778 | 15,155,953 | 0.7671 | -3.31% |
| 2018-08-30 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 1,649,020 | 2,996,096 | 1.8169 | 0.787 | 0.783 | 0.787 | 0.783 | 0.804 | 3,792,500 | 0.7900 | -1.09% |
| 2018-08-29 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.850 | 4,360,000 | 7,909,910 | 1.8142 | 0.796 | 0.791 | 0.796 | 0.778 | 0.804 | 10,027,350 | 0.7888 | 1.67% |
| 2018-08-28 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 5,898,082 | 10,735,732 | 1.8202 | 0.783 | 0.783 | 0.787 | 0.783 | 0.817 | 13,564,709 | 0.7914 | -3.23% |
| 2018-08-27 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 8,022,000 | 14,898,810 | 1.8572 | 0.809 | 0.809 | 0.813 | 0.804 | 0.813 | 18,449,404 | 0.8075 | 0.54% |
| 2018-08-24 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.880 | 7,486,000 | 13,762,320 | 1.8384 | 0.804 | 0.804 | 0.809 | 0.787 | 0.817 | 17,216,684 | 0.7994 | 0.00% |
| 2018-08-23 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.870 | 2,340,000 | 4,326,200 | 1.8488 | 0.804 | 0.800 | 0.804 | 0.796 | 0.813 | 5,381,651 | 0.8039 | -1.07% |
| 2018-08-22 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.890 | 4,740,000 | 8,843,060 | 1.8656 | 0.813 | 0.809 | 0.813 | 0.791 | 0.822 | 10,901,293 | 0.8112 | 1.63% |
| 2018-08-21 | 0 | 1.840 | 1.820 | 1.840 | 1.780 | 1.850 | 5,020,000 | 9,170,940 | 1.8269 | 0.800 | 0.791 | 0.800 | 0.774 | 0.804 | 11,545,251 | 0.7943 | 1.10% |
| 2018-08-20 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.820 | 6,582,000 | 11,697,860 | 1.7773 | 0.791 | 0.787 | 0.791 | 0.761 | 0.791 | 15,137,618 | 0.7728 | 2.25% |
| 2018-08-17 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.820 | 2,230,000 | 3,946,840 | 1.7699 | 0.774 | 0.770 | 0.774 | 0.752 | 0.791 | 5,128,667 | 0.7696 | 1.14% |
| 2018-08-16 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.800 | 3,600,648 | 6,364,461 | 1.7676 | 0.765 | 0.765 | 0.770 | 0.752 | 0.783 | 8,280,953 | 0.7686 | -0.56% |
| 2018-08-15 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.830 | 2,459,563 | 4,386,798 | 1.7836 | 0.770 | 0.765 | 0.770 | 0.765 | 0.796 | 5,656,628 | 0.7755 | -2.75% |
| 2018-08-14 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.860 | 4,596,000 | 8,370,620 | 1.8213 | 0.791 | 0.787 | 0.791 | 0.778 | 0.809 | 10,570,115 | 0.7919 | -2.15% |
| 2018-08-13 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.860 | 2,680,000 | 4,918,580 | 1.8353 | 0.809 | 0.804 | 0.809 | 0.787 | 0.809 | 6,163,600 | 0.7980 | 0.54% |
| 2018-08-10 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.920 | 2,668,000 | 5,018,830 | 1.8811 | 0.804 | 0.804 | 0.809 | 0.804 | 0.835 | 6,136,002 | 0.8179 | -3.14% |
| 2018-08-09 | 0 | 1.910 | 1.910 | 1.920 | 1.840 | 1.920 | 3,498,000 | 6,630,880 | 1.8956 | 0.830 | 0.830 | 0.835 | 0.800 | 0.835 | 8,044,878 | 0.8242 | 2.14% |
| 2018-08-08 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.870 | 1,914,000 | 3,548,043 | 1.8537 | 0.813 | 0.809 | 0.813 | 0.791 | 0.813 | 4,401,915 | 0.8060 | 1.63% |
| 2018-08-07 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.860 | 1,613,086 | 2,945,101 | 1.8258 | 0.800 | 0.796 | 0.800 | 0.774 | 0.809 | 3,709,857 | 0.7939 | 2.22% |
| 2018-08-06 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.900 | 5,292,000 | 9,632,880 | 1.8203 | 0.783 | 0.783 | 0.791 | 0.778 | 0.826 | 12,170,811 | 0.7915 | -2.70% |
| 2018-08-03 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 7,442,350 | 13,851,776 | 1.8612 | 0.804 | 0.804 | 0.809 | 0.800 | 0.826 | 17,116,295 | 0.8093 | 0.54% |
| 2018-08-02 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.900 | 10,508,000 | 19,490,140 | 1.8548 | 0.800 | 0.800 | 0.804 | 0.800 | 0.826 | 24,166,833 | 0.8065 | -2.13% |
| 2018-08-01 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.930 | 3,015,465 | 5,701,378 | 1.8907 | 0.817 | 0.813 | 0.817 | 0.809 | 0.839 | 6,935,120 | 0.8221 | -0.53% |
| 2018-07-31 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 3,250,000 | 6,157,680 | 1.8947 | 0.822 | 0.817 | 0.822 | 0.817 | 0.839 | 7,474,515 | 0.8238 | -1.56% |
| 2018-07-30 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.990 | 3,394,000 | 6,568,080 | 1.9352 | 0.835 | 0.830 | 0.835 | 0.826 | 0.865 | 7,805,694 | 0.8414 | -2.04% |
| 2018-07-27 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 1,028,334 | 2,007,307 | 1.9520 | 0.852 | 0.848 | 0.852 | 0.839 | 0.852 | 2,365,015 | 0.8488 | 1.03% |
| 2018-07-26 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 2,851,134 | 5,528,703 | 1.9391 | 0.844 | 0.839 | 0.844 | 0.835 | 0.852 | 6,557,183 | 0.8432 | 0.00% |
| 2018-07-25 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.010 | 5,272,000 | 10,317,040 | 1.9569 | 0.844 | 0.844 | 0.848 | 0.839 | 0.874 | 12,124,814 | 0.8509 | -2.51% |
| 2018-07-24 | 0 | 1.990 | 1.980 | 1.990 | 1.860 | 2.000 | 17,127,880 | 33,611,474 | 1.9624 | 0.865 | 0.861 | 0.865 | 0.809 | 0.870 | 39,391,570 | 0.8533 | 7.57% |
| 2018-07-23 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.860 | 3,768,000 | 6,905,600 | 1.8327 | 0.804 | 0.800 | 0.804 | 0.778 | 0.809 | 8,665,838 | 0.7969 | 1.65% |
| 2018-07-20 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.840 | 3,136,069 | 5,631,286 | 1.7957 | 0.791 | 0.787 | 0.791 | 0.765 | 0.800 | 7,212,491 | 0.7808 | 1.11% |
| 2018-07-19 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 1,809,680 | 3,253,420 | 1.7978 | 0.783 | 0.778 | 0.783 | 0.774 | 0.791 | 4,161,994 | 0.7817 | 0.00% |
| 2018-07-18 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 5,074,000 | 9,175,578 | 1.8084 | 0.783 | 0.778 | 0.783 | 0.774 | 0.791 | 11,669,443 | 0.7863 | -0.55% |
| 2018-07-17 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.840 | 3,732,000 | 6,733,520 | 1.8043 | 0.787 | 0.787 | 0.791 | 0.774 | 0.800 | 8,583,043 | 0.7845 | -0.55% |
| 2018-07-16 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.850 | 2,236,000 | 4,046,240 | 1.8096 | 0.791 | 0.787 | 0.791 | 0.778 | 0.804 | 5,142,467 | 0.7868 | -1.09% |
| 2018-07-13 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 4,340,000 | 7,993,000 | 1.8417 | 0.800 | 0.796 | 0.800 | 0.791 | 0.813 | 9,981,353 | 0.8008 | 0.55% |
| 2018-07-12 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.840 | 5,780,000 | 10,450,580 | 1.8081 | 0.796 | 0.791 | 0.796 | 0.761 | 0.800 | 13,293,138 | 0.7862 | 2.81% |
| 2018-07-11 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 2,292,000 | 4,045,280 | 1.7650 | 0.774 | 0.765 | 0.774 | 0.757 | 0.774 | 5,271,258 | 0.7674 | -0.56% |
| 2018-07-10 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.820 | 3,932,000 | 7,044,300 | 1.7915 | 0.778 | 0.778 | 0.783 | 0.774 | 0.791 | 9,043,014 | 0.7790 | -0.56% |
| 2018-07-09 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.800 | 9,928,000 | 17,683,080 | 1.7811 | 0.783 | 0.778 | 0.783 | 0.765 | 0.783 | 22,832,920 | 0.7745 | 2.27% |
| 2018-07-06 | 0 | 1.760 | 1.750 | 1.760 | 1.660 | 1.780 | 9,512,188 | 16,424,366 | 1.7267 | 0.765 | 0.761 | 0.765 | 0.722 | 0.774 | 21,876,614 | 0.7508 | 1.15% |
| 2018-07-05 | 0 | 1.740 | 1.720 | 1.740 | 1.690 | 1.800 | 4,708,499 | 8,174,834 | 1.7362 | 0.757 | 0.748 | 0.757 | 0.735 | 0.783 | 10,828,846 | 0.7549 | -2.25% |
| 2018-07-04 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 4,268,595 | 7,585,062 | 1.7769 | 0.774 | 0.770 | 0.774 | 0.765 | 0.796 | 9,817,132 | 0.7726 | -3.26% |
| 2018-07-03 | 0 | 1.840 | 1.820 | 1.840 | 1.750 | 1.840 | 8,246,894 | 14,754,845 | 1.7891 | 0.800 | 0.791 | 0.800 | 0.761 | 0.800 | 18,966,626 | 0.7779 | -1.60% |
| 2018-06-29 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.870 | 5,400,000 | 9,988,170 | 1.8497 | 0.813 | 0.809 | 0.813 | 0.783 | 0.813 | 12,419,195 | 0.8043 | 3.89% |
| 2018-06-28 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 5,700,540 | 10,202,385 | 1.7897 | 0.783 | 0.783 | 0.787 | 0.765 | 0.791 | 13,110,392 | 0.7782 | 1.69% |
| 2018-06-27 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.960 | 53,670,540 | 98,477,949 | 1.8349 | 0.770 | 0.765 | 0.770 | 0.757 | 0.852 | 123,434,238 | 0.7978 | -7.81% |
| 2018-06-26 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.980 | 10,158,856 | 19,365,086 | 1.9062 | 0.835 | 0.830 | 0.835 | 0.809 | 0.861 | 23,363,854 | 0.8288 | -3.03% |
| 2018-06-25 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 2.060 | 8,459,752 | 16,838,219 | 1.9904 | 0.861 | 0.857 | 0.861 | 0.844 | 0.896 | 19,456,168 | 0.8654 | -2.94% |
| 2018-06-22 | 0 | 2.040 | 2.030 | 2.040 | 1.960 | 2.040 | 17,994,810 | 36,328,621 | 2.0188 | 0.887 | 0.883 | 0.887 | 0.852 | 0.887 | 41,385,380 | 0.8778 | 2.51% |
| 2018-06-21 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.050 | 9,546,000 | 19,157,370 | 2.0068 | 0.865 | 0.861 | 0.865 | 0.848 | 0.891 | 21,954,376 | 0.8726 | 1.02% |
| 2018-06-20 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.020 | 12,501,936 | 24,502,675 | 1.9599 | 0.857 | 0.852 | 0.857 | 0.844 | 0.878 | 28,752,588 | 0.8522 | -1.01% |
| 2018-06-19 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.050 | 11,860,000 | 23,576,910 | 1.9879 | 0.865 | 0.865 | 0.870 | 0.848 | 0.891 | 27,276,231 | 0.8644 | -3.86% |
| 2018-06-15 | 0 | 2.070 | 2.050 | 2.070 | 1.960 | 2.070 | 11,720,000 | 23,969,040 | 2.0451 | 0.900 | 0.891 | 0.900 | 0.852 | 0.900 | 26,954,252 | 0.8892 | 4.02% |
| 2018-06-14 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.090 | 14,802,000 | 29,927,756 | 2.0219 | 0.865 | 0.861 | 0.865 | 0.861 | 0.909 | 34,042,393 | 0.8791 | -4.78% |
| 2018-06-13 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.150 | 3,022,000 | 6,314,830 | 2.0896 | 0.909 | 0.900 | 0.909 | 0.900 | 0.935 | 6,950,149 | 0.9086 | -1.42% |
| 2018-06-12 | 0 | 2.120 | 2.120 | 2.130 | 2.030 | 2.170 | 10,951,000 | 23,139,656 | 2.1130 | 0.922 | 0.922 | 0.926 | 0.883 | 0.944 | 25,185,667 | 0.9188 | 1.92% |
| 2018-06-11 | 0 | 2.080 | 2.080 | 2.100 | 2.040 | 2.110 | 4,941,915 | 10,259,267 | 2.0760 | 0.904 | 0.904 | 0.913 | 0.887 | 0.917 | 11,365,668 | 0.9027 | -0.48% |
| 2018-06-08 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 3,012,000 | 6,288,524 | 2.0878 | 0.909 | 0.904 | 0.909 | 0.900 | 0.922 | 6,927,151 | 0.9078 | 0.00% |
| 2018-06-07 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.170 | 4,333,810 | 9,274,611 | 2.1401 | 0.909 | 0.909 | 0.913 | 0.909 | 0.944 | 9,967,117 | 0.9305 | -1.88% |
| 2018-06-06 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.150 | 7,211,300 | 15,268,736 | 2.1173 | 0.926 | 0.922 | 0.926 | 0.909 | 0.935 | 16,584,915 | 0.9206 | 2.90% |
| 2018-06-05 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 4,497,161 | 9,308,328 | 2.0698 | 0.900 | 0.896 | 0.900 | 0.891 | 0.913 | 10,342,800 | 0.9000 | -1.43% |
| 2018-06-04 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 4,142,000 | 8,690,798 | 2.0982 | 0.913 | 0.909 | 0.913 | 0.904 | 0.926 | 9,525,982 | 0.9123 | 0.00% |
| 2018-06-01 | 0 | 2.100 | 2.090 | 2.100 | 1.980 | 2.130 | 22,452,000 | 46,752,310 | 2.0823 | 0.913 | 0.909 | 0.913 | 0.861 | 0.926 | 51,636,252 | 0.9054 | 6.60% |
| 2018-05-31 | 0 | 1.970 | 1.970 | 1.990 | 1.940 | 2.010 | 13,921,140 | 27,542,717 | 1.9785 | 0.857 | 0.857 | 0.865 | 0.844 | 0.874 | 32,016,546 | 0.8603 | 2.87% |
| 2018-05-30 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.100 | 22,040,000 | 45,260,990 | 2.0536 | 0.833 | 0.833 | 0.837 | 0.812 | 0.853 | 54,262,069 | 0.8341 | -2.38% |
| 2018-05-29 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.150 | 7,106,000 | 15,056,680 | 2.1189 | 0.853 | 0.849 | 0.853 | 0.849 | 0.873 | 17,494,840 | 0.8606 | 0.00% |
| 2018-05-28 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.100 | 5,876,000 | 12,264,530 | 2.0872 | 0.853 | 0.845 | 0.853 | 0.841 | 0.853 | 14,466,602 | 0.8478 | -0.47% |
| 2018-05-25 | 0 | 2.110 | 2.090 | 2.110 | 2.050 | 2.120 | 6,393,696 | 13,439,756 | 2.1020 | 0.857 | 0.849 | 0.857 | 0.833 | 0.861 | 15,741,160 | 0.8538 | 2.93% |
| 2018-05-24 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.100 | 11,848,400 | 24,337,738 | 2.0541 | 0.833 | 0.833 | 0.837 | 0.816 | 0.853 | 29,170,540 | 0.8343 | -1.44% |
| 2018-05-23 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.140 | 14,286,000 | 29,647,186 | 2.0753 | 0.845 | 0.841 | 0.845 | 0.833 | 0.869 | 35,171,866 | 0.8429 | -3.26% |
| 2018-05-21 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.260 | 17,752,000 | 38,760,428 | 2.1834 | 0.873 | 0.869 | 0.873 | 0.865 | 0.918 | 43,705,093 | 0.8869 | -4.02% |
| 2018-05-18 | 0 | 2.240 | 2.240 | 2.250 | 2.180 | 2.290 | 24,747,900 | 55,469,835 | 2.2414 | 0.910 | 0.910 | 0.914 | 0.885 | 0.930 | 60,928,868 | 0.9104 | 1.82% |
| 2018-05-17 | 0 | 2.200 | 2.180 | 2.200 | 2.140 | 2.210 | 7,902,000 | 17,262,434 | 2.1846 | 0.894 | 0.885 | 0.894 | 0.869 | 0.898 | 19,454,577 | 0.8873 | 0.00% |
| 2018-05-16 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.210 | 6,299,261 | 13,786,051 | 2.1885 | 0.894 | 0.885 | 0.894 | 0.877 | 0.898 | 15,508,663 | 0.8889 | 0.46% |
| 2018-05-15 | 0 | 2.190 | 2.190 | 2.200 | 2.140 | 2.230 | 12,175,900 | 26,559,042 | 2.1813 | 0.890 | 0.890 | 0.894 | 0.869 | 0.906 | 29,976,839 | 0.8860 | -0.45% |
| 2018-05-14 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.260 | 9,058,000 | 20,142,380 | 2.2237 | 0.894 | 0.894 | 0.898 | 0.881 | 0.918 | 22,300,627 | 0.9032 | 0.92% |
| 2018-05-11 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.200 | 9,296,000 | 20,216,580 | 2.1748 | 0.885 | 0.881 | 0.885 | 0.873 | 0.894 | 22,886,579 | 0.8833 | 1.40% |
| 2018-05-10 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.210 | 12,648,137 | 27,375,396 | 2.1644 | 0.873 | 0.869 | 0.873 | 0.861 | 0.898 | 31,139,477 | 0.8791 | 0.47% |
| 2018-05-09 | 0 | 2.140 | 2.140 | 2.150 | 2.010 | 2.150 | 18,062,000 | 37,788,680 | 2.0922 | 0.869 | 0.869 | 0.873 | 0.816 | 0.873 | 44,468,307 | 0.8498 | 5.94% |
| 2018-05-08 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.060 | 6,882,875 | 13,939,447 | 2.0252 | 0.820 | 0.816 | 0.820 | 0.816 | 0.837 | 16,945,510 | 0.8226 | -0.49% |
| 2018-05-07 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.030 | 6,588,000 | 13,286,160 | 2.0167 | 0.825 | 0.820 | 0.825 | 0.800 | 0.825 | 16,219,533 | 0.8191 | 3.05% |
| 2018-05-04 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.030 | 12,630,690 | 25,051,665 | 1.9834 | 0.800 | 0.800 | 0.804 | 0.792 | 0.825 | 31,096,523 | 0.8056 | -0.51% |
| 2018-05-03 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.010 | 9,693,728 | 19,182,412 | 1.9788 | 0.804 | 0.800 | 0.804 | 0.792 | 0.816 | 23,865,778 | 0.8038 | 0.00% |
| 2018-05-02 | 0 | 1.980 | 1.970 | 1.980 | 1.900 | 1.980 | 9,214,000 | 17,892,610 | 1.9419 | 0.804 | 0.800 | 0.804 | 0.772 | 0.804 | 22,684,696 | 0.7888 | 1.54% |
| 2018-04-30 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.960 | 3,154,011 | 6,129,591 | 1.9434 | 0.792 | 0.792 | 0.796 | 0.780 | 0.796 | 7,765,116 | 0.7894 | 1.04% |
| 2018-04-27 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.960 | 3,014,000 | 5,804,560 | 1.9259 | 0.784 | 0.784 | 0.788 | 0.776 | 0.796 | 7,420,412 | 0.7822 | 0.00% |
| 2018-04-26 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.980 | 3,136,000 | 6,077,120 | 1.9379 | 0.784 | 0.784 | 0.788 | 0.780 | 0.804 | 7,720,774 | 0.7871 | -2.53% |
| 2018-04-25 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 5,880,000 | 11,601,520 | 1.9730 | 0.804 | 0.800 | 0.804 | 0.792 | 0.808 | 14,476,450 | 0.8014 | -1.00% |
| 2018-04-24 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.010 | 14,624,000 | 29,041,270 | 1.9859 | 0.812 | 0.808 | 0.812 | 0.788 | 0.816 | 36,004,015 | 0.8066 | 3.63% |
| 2018-04-23 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.940 | 6,174,675 | 11,847,683 | 1.9188 | 0.784 | 0.780 | 0.784 | 0.768 | 0.788 | 15,201,935 | 0.7794 | 2.12% |
| 2018-04-20 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.980 | 8,192,000 | 15,706,860 | 1.9173 | 0.768 | 0.768 | 0.772 | 0.764 | 0.804 | 20,168,551 | 0.7788 | -4.06% |
| 2018-04-19 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 1.980 | 17,530,000 | 34,424,240 | 1.9637 | 0.800 | 0.796 | 0.800 | 0.772 | 0.804 | 43,158,533 | 0.7976 | 4.23% |
| 2018-04-18 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.920 | 6,798,000 | 12,754,116 | 1.8762 | 0.768 | 0.764 | 0.768 | 0.747 | 0.780 | 16,736,549 | 0.7621 | 1.07% |
| 2018-04-17 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.920 | 15,384,860 | 28,990,211 | 1.8843 | 0.760 | 0.760 | 0.764 | 0.743 | 0.780 | 37,877,238 | 0.7654 | 0.00% |
| 2018-04-16 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.920 | 14,674,000 | 27,625,450 | 1.8826 | 0.760 | 0.760 | 0.764 | 0.755 | 0.780 | 36,127,114 | 0.7647 | -0.53% |
| 2018-04-13 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.960 | 17,792,000 | 33,852,310 | 1.9027 | 0.764 | 0.764 | 0.768 | 0.755 | 0.796 | 43,803,572 | 0.7728 | -2.59% |
| 2018-04-12 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 2.000 | 15,404,000 | 29,810,620 | 1.9353 | 0.784 | 0.780 | 0.784 | 0.776 | 0.812 | 37,924,361 | 0.7861 | -2.53% |
| 2018-04-11 | 0 | 1.980 | 1.980 | 1.990 | 1.890 | 2.040 | 38,832,000 | 76,588,450 | 1.9723 | 0.804 | 0.804 | 0.808 | 0.768 | 0.829 | 95,603,660 | 0.8011 | 5.88% |
| 2018-04-10 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.940 | 45,395,092 | 85,774,600 | 1.8895 | 0.760 | 0.760 | 0.764 | 0.751 | 0.788 | 111,761,870 | 0.7675 | -0.53% |
| 2018-04-09 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.940 | 18,086,000 | 34,253,140 | 1.8939 | 0.764 | 0.760 | 0.764 | 0.755 | 0.788 | 44,527,395 | 0.7693 | -0.53% |
| 2018-04-06 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.930 | 11,276,000 | 21,425,070 | 1.9001 | 0.768 | 0.768 | 0.772 | 0.760 | 0.784 | 27,761,302 | 0.7718 | -0.53% |
| 2018-04-04 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.970 | 11,612,204 | 22,378,335 | 1.9271 | 0.772 | 0.772 | 0.776 | 0.772 | 0.800 | 28,589,030 | 0.7828 | -1.55% |
| 2018-04-03 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.980 | 13,385,770 | 25,876,797 | 1.9332 | 0.784 | 0.784 | 0.788 | 0.780 | 0.804 | 32,955,516 | 0.7852 | -3.50% |
| 2018-03-29 | 0 | 2.000 | 1.990 | 2.000 | 1.860 | 2.030 | 21,490,000 | 41,917,880 | 1.9506 | 0.812 | 0.808 | 0.812 | 0.755 | 0.825 | 52,907,979 | 0.7923 | 2.56% |
| 2018-03-28 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 2.010 | 21,420,000 | 42,036,708 | 1.9625 | 0.792 | 0.788 | 0.792 | 0.776 | 0.816 | 52,735,641 | 0.7971 | -0.51% |
| 2018-03-27 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.070 | 28,202,455 | 56,321,187 | 1.9970 | 0.796 | 0.796 | 0.800 | 0.792 | 0.841 | 69,433,918 | 0.8111 | -3.92% |
| 2018-03-26 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.060 | 18,436,000 | 37,284,780 | 2.0224 | 0.829 | 0.825 | 0.829 | 0.804 | 0.837 | 45,389,088 | 0.8214 | 3.03% |
| 2018-03-23 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 2.040 | 43,514,000 | 86,965,340 | 1.9986 | 0.804 | 0.804 | 0.808 | 0.784 | 0.829 | 107,130,657 | 0.8118 | -6.16% |
| 2018-03-22 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.230 | 11,226,000 | 24,178,458 | 2.1538 | 0.857 | 0.857 | 0.861 | 0.853 | 0.906 | 27,638,203 | 0.8748 | -1.86% |
| 2018-03-21 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.270 | 11,732,000 | 25,878,760 | 2.2058 | 0.873 | 0.873 | 0.877 | 0.865 | 0.922 | 28,883,965 | 0.8960 | -2.27% |
| 2018-03-20 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.250 | 13,980,000 | 30,820,110 | 2.2046 | 0.894 | 0.890 | 0.894 | 0.881 | 0.914 | 34,418,499 | 0.8955 | -0.45% |
| 2018-03-19 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.300 | 23,025,501 | 51,543,417 | 2.2385 | 0.898 | 0.890 | 0.898 | 0.885 | 0.934 | 56,688,354 | 0.9092 | -3.07% |
| 2018-03-16 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.370 | 37,824,018 | 86,878,931 | 2.2969 | 0.926 | 0.926 | 0.930 | 0.922 | 0.963 | 93,122,027 | 0.9330 | -1.30% |
| 2018-03-15 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.370 | 16,470,727 | 38,266,695 | 2.3233 | 0.938 | 0.938 | 0.942 | 0.934 | 0.963 | 40,550,623 | 0.9437 | -3.35% |
| 2018-03-14 | 0 | 2.390 | 2.390 | 2.400 | 2.140 | 2.390 | 41,856,640 | 96,294,313 | 2.3006 | 0.971 | 0.971 | 0.975 | 0.869 | 0.971 | 103,050,267 | 0.9344 | 9.13% |
| 2018-03-13 | 0 | 2.190 | 2.180 | 2.200 | 2.160 | 2.270 | 20,447,000 | 45,240,960 | 2.2126 | 0.890 | 0.885 | 0.894 | 0.877 | 0.922 | 50,340,133 | 0.8987 | -2.23% |
| 2018-03-12 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.320 | 25,032,000 | 56,375,160 | 2.2521 | 0.910 | 0.906 | 0.910 | 0.885 | 0.942 | 61,628,317 | 0.9148 | 1.36% |
| 2018-03-09 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.380 | 42,642,000 | 95,139,022 | 2.2311 | 0.898 | 0.894 | 0.898 | 0.881 | 0.967 | 104,983,809 | 0.9062 | -4.33% |
| 2018-03-08 | 0 | 2.310 | 2.300 | 2.310 | 2.240 | 2.330 | 18,592,600 | 42,629,964 | 2.2928 | 0.938 | 0.934 | 0.938 | 0.910 | 0.946 | 45,774,635 | 0.9313 | 2.67% |
| 2018-03-07 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.340 | 14,022,000 | 31,895,940 | 2.2747 | 0.914 | 0.910 | 0.914 | 0.898 | 0.950 | 34,521,903 | 0.9239 | -2.60% |
| 2018-03-06 | 0 | 2.310 | 2.310 | 2.320 | 2.200 | 2.350 | 22,794,715 | 52,195,441 | 2.2898 | 0.938 | 0.938 | 0.942 | 0.894 | 0.955 | 56,120,163 | 0.9301 | 2.21% |
| 2018-03-05 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.450 | 46,364,005 | 107,046,939 | 2.3088 | 0.918 | 0.914 | 0.918 | 0.902 | 0.995 | 114,147,316 | 0.9378 | -3.83% |
| 2018-03-02 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.410 | 39,299,117 | 92,359,894 | 2.3502 | 0.955 | 0.955 | 0.959 | 0.926 | 0.979 | 96,753,693 | 0.9546 | -2.89% |
| 2018-03-01 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.510 | 30,470,000 | 74,218,440 | 2.4358 | 0.983 | 0.983 | 0.987 | 0.967 | 1.020 | 75,016,572 | 0.9894 | -2.02% |
| 2018-02-28 | 0 | 2.470 | 2.460 | 2.470 | 2.330 | 2.520 | 46,860,239 | 115,231,552 | 2.4590 | 1.003 | 0.999 | 1.003 | 0.946 | 1.024 | 115,369,035 | 0.9988 | 1.65% |
| 2018-02-27 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.680 | 66,744,000 | 167,680,740 | 2.5123 | 0.987 | 0.983 | 0.987 | 0.967 | 1.089 | 164,322,484 | 1.0204 | -3.57% |
| 2018-02-26 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.610 | 51,402,134 | 130,949,450 | 2.5475 | 1.024 | 1.020 | 1.024 | 1.003 | 1.060 | 126,551,096 | 1.0348 | 2.02% |
| 2018-02-23 | 0 | 2.470 | 2.460 | 2.470 | 2.220 | 2.490 | 69,783,395 | 164,314,144 | 2.3546 | 1.003 | 0.999 | 1.003 | 0.902 | 1.011 | 171,805,417 | 0.9564 | 12.27% |
| 2018-02-22 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.290 | 25,663,700 | 57,111,355 | 2.2254 | 0.894 | 0.890 | 0.894 | 0.873 | 0.930 | 63,183,551 | 0.9039 | 0.00% |
| 2018-02-21 | 0 | 2.200 | 2.200 | 2.210 | 2.140 | 2.260 | 23,191,543 | 51,038,475 | 2.2007 | 0.894 | 0.894 | 0.898 | 0.869 | 0.918 | 57,097,146 | 0.8939 | 2.33% |
| 2018-02-20 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.180 | 13,338,000 | 28,670,970 | 2.1496 | 0.873 | 0.869 | 0.873 | 0.853 | 0.885 | 32,837,907 | 0.8731 | 0.94% |
| 2018-02-15 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.150 | 6,828,000 | 14,457,020 | 2.1173 | 0.865 | 0.861 | 0.865 | 0.845 | 0.873 | 16,810,409 | 0.8600 | 1.91% |
| 2018-02-14 | 0 | 2.090 | 2.080 | 2.090 | 1.870 | 2.100 | 23,864,000 | 48,360,170 | 2.0265 | 0.849 | 0.845 | 0.849 | 0.760 | 0.853 | 58,752,723 | 0.8231 | 10.00% |
| 2018-02-13 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.980 | 20,385,889 | 39,483,545 | 1.9368 | 0.772 | 0.772 | 0.776 | 0.772 | 0.804 | 50,189,679 | 0.7867 | 1.06% |
| 2018-02-12 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.950 | 19,765,583 | 37,410,736 | 1.8927 | 0.764 | 0.760 | 0.764 | 0.751 | 0.792 | 48,662,497 | 0.7688 | 1.62% |
| 2018-02-09 | 0 | 1.850 | 1.850 | 1.860 | 1.760 | 1.900 | 40,716,018 | 74,867,412 | 1.8388 | 0.751 | 0.751 | 0.755 | 0.715 | 0.772 | 100,242,077 | 0.7469 | -6.57% |
| 2018-02-08 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.080 | 46,694,000 | 92,989,860 | 1.9915 | 0.804 | 0.804 | 0.808 | 0.792 | 0.845 | 114,959,757 | 0.8089 | -2.46% |
| 2018-02-07 | 0 | 2.030 | 2.030 | 2.040 | 1.930 | 2.160 | 66,121,000 | 134,786,260 | 2.0385 | 0.825 | 0.825 | 0.829 | 0.784 | 0.877 | 162,788,669 | 0.8280 | 3.57% |
| 2018-02-06 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.170 | 97,081,834 | 198,069,309 | 2.0402 | 0.796 | 0.796 | 0.800 | 0.792 | 0.881 | 239,013,665 | 0.8287 | -12.11% |
| 2018-02-05 | 0 | 2.230 | 2.230 | 2.240 | 2.120 | 2.370 | 117,105,081 | 263,988,841 | 2.2543 | 0.906 | 0.906 | 0.910 | 0.861 | 0.963 | 288,310,526 | 0.9156 | -6.69% |
| 2018-02-02 | 0 | 2.390 | 2.380 | 2.390 | 2.080 | 2.390 | 92,129,431 | 207,461,196 | 2.2518 | 0.971 | 0.967 | 0.971 | 0.845 | 0.971 | 226,820,941 | 0.9146 | 11.16% |
| 2018-02-01 | 0 | 2.150 | 2.140 | 2.150 | 1.880 | 2.170 | 122,953,475 | 253,112,200 | 2.0586 | 0.873 | 0.869 | 0.873 | 0.764 | 0.881 | 302,709,163 | 0.8362 | 13.16% |
| 2018-01-31 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.950 | 35,702,102 | 68,015,868 | 1.9051 | 0.772 | 0.772 | 0.776 | 0.764 | 0.792 | 87,897,909 | 0.7738 | -1.04% |
| 2018-01-30 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.980 | 70,248,000 | 136,479,240 | 1.9428 | 0.780 | 0.780 | 0.784 | 0.764 | 0.804 | 172,949,266 | 0.7891 | -2.04% |
| 2018-01-29 | 0 | 1.960 | 1.950 | 1.960 | 1.790 | 1.990 | 103,940,000 | 200,144,460 | 1.9256 | 0.796 | 0.792 | 0.796 | 0.727 | 0.808 | 255,898,342 | 0.7821 | 9.50% |
| 2018-01-26 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.850 | 14,320,014 | 25,723,726 | 1.7963 | 0.727 | 0.723 | 0.727 | 0.719 | 0.751 | 35,255,607 | 0.7296 | -3.24% |
| 2018-01-25 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.880 | 7,283,856 | 13,406,554 | 1.8406 | 0.751 | 0.747 | 0.751 | 0.739 | 0.764 | 17,932,718 | 0.7476 | 1.65% |
| 2018-01-24 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.840 | 6,888,000 | 12,460,120 | 1.8090 | 0.739 | 0.735 | 0.739 | 0.723 | 0.747 | 16,958,128 | 0.7348 | 0.00% |
| 2018-01-23 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.850 | 9,446,905 | 17,060,712 | 1.8060 | 0.739 | 0.739 | 0.743 | 0.723 | 0.751 | 23,258,104 | 0.7335 | -1.09% |
| 2018-01-22 | 0 | 1.840 | 1.840 | 1.850 | 1.710 | 1.850 | 17,146,000 | 30,915,120 | 1.8031 | 0.747 | 0.747 | 0.751 | 0.695 | 0.751 | 42,213,132 | 0.7324 | 4.55% |
| 2018-01-19 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.780 | 6,049,952 | 10,597,158 | 1.7516 | 0.715 | 0.711 | 0.715 | 0.691 | 0.723 | 14,894,869 | 0.7115 | 2.92% |
| 2018-01-18 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 14,850,000 | 25,565,450 | 1.7216 | 0.695 | 0.691 | 0.695 | 0.691 | 0.715 | 36,560,423 | 0.6993 | -1.16% |
| 2018-01-17 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.750 | 5,416,000 | 9,295,920 | 1.7164 | 0.703 | 0.699 | 0.703 | 0.691 | 0.711 | 13,334,091 | 0.6972 | -0.57% |
| 2018-01-16 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 7,338,998 | 12,754,755 | 1.7379 | 0.707 | 0.703 | 0.707 | 0.695 | 0.715 | 18,068,476 | 0.7059 | 1.16% |
| 2018-01-15 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.830 | 11,711,879 | 20,532,976 | 1.7532 | 0.699 | 0.699 | 0.703 | 0.695 | 0.743 | 28,834,428 | 0.7121 | -4.97% |
| 2018-01-12 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.860 | 6,289,490 | 11,405,216 | 1.8134 | 0.735 | 0.731 | 0.735 | 0.723 | 0.755 | 15,484,607 | 0.7366 | 1.69% |
| 2018-01-11 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.850 | 14,021,267 | 25,200,503 | 1.7973 | 0.723 | 0.723 | 0.727 | 0.723 | 0.751 | 34,520,098 | 0.7300 | -4.30% |
| 2018-01-10 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 6,667,009 | 12,409,976 | 1.8614 | 0.755 | 0.751 | 0.755 | 0.747 | 0.768 | 16,414,052 | 0.7561 | -1.06% |
| 2018-01-09 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.950 | 11,837,171 | 22,382,082 | 1.8908 | 0.764 | 0.760 | 0.764 | 0.755 | 0.792 | 29,142,894 | 0.7680 | -1.57% |
| 2018-01-08 | 0 | 1.910 | 1.900 | 1.910 | 1.770 | 1.950 | 31,540,000 | 60,019,220 | 1.9030 | 0.776 | 0.772 | 0.776 | 0.719 | 0.792 | 77,650,892 | 0.7729 | 7.30% |
| 2018-01-05 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 12,725,637 | 22,638,720 | 1.7790 | 0.723 | 0.719 | 0.723 | 0.715 | 0.731 | 31,330,281 | 0.7226 | 1.71% |
| 2018-01-04 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.850 | 16,944,439 | 30,210,411 | 1.7829 | 0.711 | 0.711 | 0.715 | 0.707 | 0.751 | 41,716,893 | 0.7242 | -4.37% |
| 2018-01-03 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.930 | 16,051,038 | 29,872,929 | 1.8611 | 0.743 | 0.739 | 0.743 | 0.727 | 0.784 | 39,517,356 | 0.7559 | -1.08% |
| 2018-01-02 | 0 | 1.850 | 1.850 | 1.860 | 1.680 | 1.860 | 23,600,024 | 42,059,709 | 1.7822 | 0.751 | 0.751 | 0.755 | 0.682 | 0.755 | 58,102,819 | 0.7239 | 10.12% |
| 2017-12-29 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 3,784,686 | 6,302,145 | 1.6652 | 0.682 | 0.678 | 0.682 | 0.670 | 0.686 | 9,317,826 | 0.6764 | 1.20% |
| 2017-12-28 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.660 | 3,614,021 | 5,974,557 | 1.6532 | 0.674 | 0.670 | 0.674 | 0.654 | 0.674 | 8,897,652 | 0.6715 | 0.61% |
| 2017-12-27 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.660 | 12,105,682 | 19,930,134 | 1.6463 | 0.670 | 0.666 | 0.670 | 0.650 | 0.674 | 29,803,963 | 0.6687 | 1.85% |
| 2017-12-22 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.660 | 7,480,000 | 12,169,640 | 1.6270 | 0.658 | 0.658 | 0.662 | 0.642 | 0.674 | 18,415,621 | 0.6608 | 1.89% |
| 2017-12-21 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.650 | 7,891,719 | 12,662,792 | 1.6046 | 0.646 | 0.646 | 0.650 | 0.638 | 0.670 | 19,429,265 | 0.6517 | -2.45% |
| 2017-12-20 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 5,639,845 | 9,234,349 | 1.6373 | 0.662 | 0.662 | 0.666 | 0.658 | 0.670 | 13,885,193 | 0.6651 | -1.21% |
| 2017-12-19 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.650 | 6,364,411 | 10,408,579 | 1.6354 | 0.670 | 0.666 | 0.670 | 0.654 | 0.670 | 15,669,061 | 0.6643 | 1.85% |
| 2017-12-18 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.650 | 7,879,384 | 12,683,665 | 1.6097 | 0.658 | 0.654 | 0.658 | 0.638 | 0.670 | 19,398,897 | 0.6538 | 2.53% |
| 2017-12-15 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 4,399,220 | 6,944,320 | 1.5785 | 0.642 | 0.638 | 0.642 | 0.638 | 0.646 | 10,830,798 | 0.6412 | 0.00% |
| 2017-12-14 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.610 | 5,747,088 | 9,118,158 | 1.5866 | 0.642 | 0.642 | 0.646 | 0.630 | 0.654 | 14,149,224 | 0.6444 | 1.28% |
| 2017-12-13 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.560 | 1,574,000 | 2,415,560 | 1.5347 | 0.634 | 0.630 | 0.634 | 0.609 | 0.634 | 3,875,159 | 0.6233 | 3.31% |
| 2017-12-12 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.530 | 6,369,406 | 9,611,432 | 1.5090 | 0.613 | 0.613 | 0.617 | 0.605 | 0.621 | 15,681,359 | 0.6129 | 0.00% |
| 2017-12-11 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.530 | 2,348,010 | 3,548,355 | 1.5112 | 0.613 | 0.613 | 0.617 | 0.609 | 0.621 | 5,780,757 | 0.6138 | 0.67% |
| 2017-12-08 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 4,796,143 | 7,133,967 | 1.4874 | 0.609 | 0.605 | 0.609 | 0.597 | 0.613 | 11,808,015 | 0.6042 | 1.35% |
| 2017-12-07 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.540 | 5,616,001 | 8,401,941 | 1.4961 | 0.601 | 0.601 | 0.605 | 0.597 | 0.626 | 13,826,490 | 0.6077 | -3.27% |
| 2017-12-06 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.600 | 5,752,000 | 8,919,080 | 1.5506 | 0.621 | 0.617 | 0.621 | 0.613 | 0.650 | 14,161,317 | 0.6298 | -4.97% |
| 2017-12-05 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 3,009,402 | 4,830,617 | 1.6052 | 0.654 | 0.650 | 0.654 | 0.646 | 0.658 | 7,409,092 | 0.6520 | 0.00% |
| 2017-12-04 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 6,054,050 | 9,772,096 | 1.6141 | 0.654 | 0.654 | 0.658 | 0.650 | 0.662 | 14,904,958 | 0.6556 | -0.62% |
| 2017-12-01 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.630 | 3,437,113 | 5,544,335 | 1.6131 | 0.658 | 0.654 | 0.658 | 0.650 | 0.662 | 8,462,108 | 0.6552 | 0.00% |
| 2017-11-30 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.630 | 11,226,802 | 18,097,202 | 1.6120 | 0.658 | 0.658 | 0.662 | 0.646 | 0.662 | 27,640,177 | 0.6547 | 1.25% |
| 2017-11-29 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 7,344,000 | 11,683,490 | 1.5909 | 0.650 | 0.650 | 0.654 | 0.638 | 0.654 | 18,080,791 | 0.6462 | 1.91% |
| 2017-11-28 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.580 | 2,895,965 | 4,506,187 | 1.5560 | 0.638 | 0.634 | 0.638 | 0.621 | 0.642 | 7,129,812 | 0.6320 | -0.63% |
| 2017-11-27 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.610 | 7,468,002 | 11,857,023 | 1.5877 | 0.642 | 0.638 | 0.642 | 0.630 | 0.654 | 18,386,082 | 0.6449 | -1.25% |
| 2017-11-24 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 5,671,689 | 9,059,877 | 1.5974 | 0.650 | 0.650 | 0.654 | 0.642 | 0.658 | 13,963,593 | 0.6488 | 1.27% |
| 2017-11-23 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.660 | 14,190,000 | 22,963,330 | 1.6183 | 0.642 | 0.642 | 0.646 | 0.642 | 0.674 | 34,935,515 | 0.6573 | 0.00% |
| 2017-11-22 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.580 | 9,388,232 | 14,649,050 | 1.5604 | 0.642 | 0.638 | 0.642 | 0.626 | 0.642 | 23,113,652 | 0.6338 | 2.60% |
| 2017-11-21 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.560 | 12,740,642 | 19,424,875 | 1.5246 | 0.626 | 0.621 | 0.626 | 0.605 | 0.634 | 31,367,223 | 0.6193 | 1.32% |
| 2017-11-20 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.530 | 6,521,312 | 9,775,084 | 1.4989 | 0.617 | 0.613 | 0.617 | 0.593 | 0.621 | 16,055,349 | 0.6088 | 3.40% |
| 2017-11-17 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.580 | 32,580,967 | 49,020,365 | 1.5046 | 0.597 | 0.597 | 0.601 | 0.585 | 0.642 | 80,213,733 | 0.6111 | -5.77% |
| 2017-11-16 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.610 | 12,002,000 | 18,585,260 | 1.5485 | 0.634 | 0.634 | 0.638 | 0.609 | 0.654 | 29,548,700 | 0.6290 | -1.27% |
| 2017-11-15 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.650 | 10,704,380 | 17,199,307 | 1.6068 | 0.642 | 0.642 | 0.646 | 0.642 | 0.670 | 26,353,984 | 0.6526 | -4.82% |
| 2017-11-14 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 5,119,384 | 8,457,448 | 1.6520 | 0.674 | 0.670 | 0.674 | 0.662 | 0.686 | 12,603,828 | 0.6710 | -1.78% |
| 2017-11-13 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.700 | 5,042,727 | 8,439,111 | 1.6735 | 0.686 | 0.682 | 0.686 | 0.662 | 0.691 | 12,415,100 | 0.6797 | 1.81% |
| 2017-11-10 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 7,147,836 | 11,942,744 | 1.6708 | 0.674 | 0.670 | 0.674 | 0.666 | 0.686 | 17,597,839 | 0.6786 | -1.78% |
| 2017-11-09 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 6,297,861 | 10,687,511 | 1.6970 | 0.686 | 0.686 | 0.691 | 0.682 | 0.695 | 15,505,216 | 0.6893 | 1.20% |
| 2017-11-08 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.690 | 10,834,000 | 18,187,220 | 1.6787 | 0.678 | 0.678 | 0.682 | 0.670 | 0.686 | 26,673,106 | 0.6819 | 0.60% |
| 2017-11-07 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.670 | 4,456,000 | 7,333,980 | 1.6459 | 0.674 | 0.670 | 0.674 | 0.650 | 0.678 | 10,970,589 | 0.6685 | 3.75% |
| 2017-11-06 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 11,155,765 | 17,978,401 | 1.6116 | 0.650 | 0.650 | 0.654 | 0.650 | 0.674 | 27,465,285 | 0.6546 | -2.44% |
| 2017-11-03 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.700 | 6,816,980 | 11,199,516 | 1.6429 | 0.666 | 0.662 | 0.666 | 0.658 | 0.691 | 16,783,278 | 0.6673 | -2.38% |
| 2017-11-02 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 3,625,352 | 6,097,734 | 1.6820 | 0.682 | 0.678 | 0.682 | 0.678 | 0.691 | 8,925,549 | 0.6832 | 1.20% |
| 2017-11-01 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 3,049,028 | 5,111,367 | 1.6764 | 0.674 | 0.674 | 0.678 | 0.674 | 0.686 | 7,506,650 | 0.6809 | -1.19% |
| 2017-10-31 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.700 | 5,829,702 | 9,815,482 | 1.6837 | 0.682 | 0.682 | 0.686 | 0.662 | 0.691 | 14,352,618 | 0.6839 | 2.44% |
| 2017-10-30 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 8,760,000 | 14,427,520 | 1.6470 | 0.666 | 0.662 | 0.666 | 0.658 | 0.686 | 21,566,957 | 0.6690 | -0.61% |
| 2017-10-27 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.720 | 13,622,315 | 22,900,989 | 1.6811 | 0.670 | 0.666 | 0.670 | 0.666 | 0.699 | 33,537,886 | 0.6828 | -2.94% |
| 2017-10-26 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.750 | 12,104,000 | 20,586,420 | 1.7008 | 0.691 | 0.686 | 0.691 | 0.682 | 0.711 | 29,799,822 | 0.6908 | -2.86% |
| 2017-10-25 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 4,212,000 | 7,348,470 | 1.7447 | 0.711 | 0.707 | 0.711 | 0.703 | 0.715 | 10,369,865 | 0.7086 | 0.57% |
| 2017-10-24 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.790 | 10,768,000 | 18,759,240 | 1.7421 | 0.707 | 0.699 | 0.707 | 0.695 | 0.727 | 26,510,615 | 0.7076 | -2.25% |
| 2017-10-23 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.830 | 15,280,000 | 27,113,480 | 1.7744 | 0.723 | 0.719 | 0.723 | 0.711 | 0.743 | 37,619,075 | 0.7207 | -3.26% |
| 2017-10-20 | 0 | 1.840 | 1.790 | 1.840 | 1.760 | 1.840 | 9,093,510 | 16,513,482 | 1.8160 | 0.747 | 0.727 | 0.747 | 0.715 | 0.747 | 22,388,052 | 0.7376 | 5.75% |
| 2017-10-19 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.840 | 6,505,000 | 11,675,730 | 1.7949 | 0.707 | 0.707 | 0.711 | 0.707 | 0.747 | 16,015,189 | 0.7290 | -4.40% |
| 2017-10-18 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.860 | 4,562,000 | 8,351,810 | 1.8307 | 0.739 | 0.735 | 0.739 | 0.735 | 0.755 | 11,231,559 | 0.7436 | -1.62% |
| 2017-10-17 | 0 | 1.850 | 1.830 | 1.850 | 1.810 | 1.850 | 3,303,026 | 6,062,736 | 1.8355 | 0.751 | 0.743 | 0.751 | 0.735 | 0.751 | 8,131,988 | 0.7455 | 0.00% |
| 2017-10-16 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 8,354,000 | 15,372,652 | 1.8402 | 0.751 | 0.747 | 0.751 | 0.739 | 0.755 | 20,567,392 | 0.7474 | 0.54% |
| 2017-10-13 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.840 | 8,454,000 | 15,232,900 | 1.8019 | 0.747 | 0.743 | 0.747 | 0.715 | 0.747 | 20,813,590 | 0.7319 | 3.37% |
| 2017-10-12 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 9,632,000 | 16,981,460 | 1.7630 | 0.723 | 0.719 | 0.723 | 0.707 | 0.727 | 23,713,804 | 0.7161 | 0.00% |
| 2017-10-11 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.840 | 15,186,330 | 27,216,500 | 1.7922 | 0.723 | 0.719 | 0.723 | 0.719 | 0.747 | 37,388,461 | 0.7279 | -2.20% |
| 2017-10-10 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.870 | 7,794,000 | 14,254,832 | 1.8289 | 0.739 | 0.735 | 0.739 | 0.735 | 0.760 | 19,188,683 | 0.7429 | -0.55% |
| 2017-10-09 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.940 | 16,754,000 | 30,970,450 | 1.8485 | 0.743 | 0.739 | 0.743 | 0.727 | 0.788 | 41,248,036 | 0.7508 | -2.14% |
| 2017-10-06 | 0 | 1.870 | 1.850 | 1.870 | 1.750 | 1.870 | 22,306,000 | 40,718,450 | 1.8254 | 0.760 | 0.751 | 0.760 | 0.711 | 0.760 | 54,916,956 | 0.7415 | 8.09% |
| 2017-10-04 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.820 | 15,145,956 | 26,490,683 | 1.7490 | 0.703 | 0.703 | 0.707 | 0.703 | 0.739 | 37,289,061 | 0.7104 | -2.81% |
| 2017-10-03 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.780 | 8,908,325 | 15,657,995 | 1.7577 | 0.723 | 0.719 | 0.723 | 0.707 | 0.723 | 21,932,130 | 0.7139 | 0.56% |
| 2017-09-29 | 0 | 1.770 | 1.740 | 1.770 | 1.730 | 1.780 | 14,761,649 | 25,852,817 | 1.7514 | 0.719 | 0.707 | 0.719 | 0.703 | 0.723 | 36,342,905 | 0.7114 | 2.91% |
| 2017-09-28 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.870 | 21,364,000 | 37,113,106 | 1.7372 | 0.699 | 0.699 | 0.703 | 0.691 | 0.760 | 52,597,770 | 0.7056 | -6.01% |
| 2017-09-27 | 0 | 1.830 | 1.810 | 1.830 | 1.730 | 1.850 | 41,781,050 | 75,633,138 | 1.8102 | 0.743 | 0.735 | 0.743 | 0.703 | 0.751 | 102,864,166 | 0.7353 | 5.17% |
| 2017-09-26 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.770 | 13,444,000 | 23,244,580 | 1.7290 | 0.707 | 0.703 | 0.707 | 0.666 | 0.719 | 33,098,877 | 0.7023 | 5.45% |
| 2017-09-25 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.750 | 9,839,448 | 16,596,057 | 1.6867 | 0.670 | 0.670 | 0.674 | 0.670 | 0.711 | 24,224,538 | 0.6851 | -5.71% |
| 2017-09-22 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 16,430,231 | 29,120,491 | 1.7724 | 0.711 | 0.711 | 0.715 | 0.711 | 0.731 | 40,450,922 | 0.7199 | -0.57% |
| 2017-09-21 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.850 | 11,446,000 | 20,475,300 | 1.7889 | 0.715 | 0.715 | 0.719 | 0.711 | 0.751 | 28,179,839 | 0.7266 | -4.86% |
| 2017-09-20 | 0 | 1.850 | 1.840 | 1.850 | 1.770 | 1.850 | 13,810,000 | 25,114,010 | 1.8185 | 0.751 | 0.747 | 0.751 | 0.719 | 0.751 | 33,999,963 | 0.7386 | 5.11% |
| 2017-09-19 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.800 | 4,326,237 | 7,685,695 | 1.7765 | 0.715 | 0.715 | 0.719 | 0.715 | 0.731 | 10,651,115 | 0.7216 | -2.22% |
| 2017-09-18 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.820 | 14,968,066 | 26,650,922 | 1.7805 | 0.731 | 0.727 | 0.731 | 0.707 | 0.739 | 36,851,099 | 0.7232 | 0.56% |
| 2017-09-15 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.920 | 26,292,000 | 47,491,840 | 1.8063 | 0.727 | 0.723 | 0.727 | 0.715 | 0.780 | 64,730,414 | 0.7337 | -5.29% |
| 2017-09-14 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.950 | 6,862,000 | 13,105,620 | 1.9099 | 0.768 | 0.768 | 0.772 | 0.764 | 0.792 | 16,894,116 | 0.7758 | -1.56% |
| 2017-09-13 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 12,412,000 | 23,955,810 | 1.9301 | 0.780 | 0.780 | 0.784 | 0.772 | 0.792 | 30,558,113 | 0.7839 | -2.54% |
| 2017-09-12 | 0 | 1.970 | 1.950 | 1.970 | 1.920 | 2.030 | 22,487,187 | 44,192,106 | 1.9652 | 0.800 | 0.792 | 0.800 | 0.780 | 0.825 | 55,363,035 | 0.7982 | 3.14% |
| 2017-09-11 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.980 | 14,575,690 | 28,042,900 | 1.9240 | 0.776 | 0.772 | 0.776 | 0.755 | 0.804 | 35,885,077 | 0.7815 | -3.54% |
| 2017-09-08 | 0 | 1.980 | 1.970 | 1.980 | 1.850 | 1.980 | 18,602,000 | 35,929,260 | 1.9315 | 0.804 | 0.800 | 0.804 | 0.751 | 0.804 | 45,797,777 | 0.7845 | 3.66% |
| 2017-09-07 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.980 | 12,818,000 | 24,912,720 | 1.9436 | 0.776 | 0.772 | 0.776 | 0.764 | 0.792 | 32,053,347 | 0.7772 | 2.11% |
| 2017-09-06 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.960 | 13,237,131 | 25,421,207 | 1.9204 | 0.760 | 0.760 | 0.768 | 0.760 | 0.784 | 33,101,448 | 0.7680 | -2.56% |
| 2017-09-05 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.980 | 11,439,050 | 22,192,297 | 1.9400 | 0.780 | 0.780 | 0.784 | 0.768 | 0.792 | 28,605,074 | 0.7758 | 0.00% |
| 2017-09-04 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 2.040 | 39,032,000 | 77,575,726 | 1.9875 | 0.780 | 0.780 | 0.784 | 0.760 | 0.816 | 97,605,418 | 0.7948 | 1.56% |
| 2017-09-01 | 0 | 1.920 | 1.910 | 1.920 | 1.770 | 1.950 | 69,746,000 | 130,827,740 | 1.8758 | 0.768 | 0.764 | 0.768 | 0.708 | 0.780 | 174,410,420 | 0.7501 | 8.47% |
| 2017-08-31 | 0 | 1.770 | 1.760 | 1.770 | 1.670 | 1.790 | 24,156,719 | 42,376,257 | 1.7542 | 0.708 | 0.704 | 0.708 | 0.668 | 0.716 | 60,407,529 | 0.7015 | 4.73% |
| 2017-08-30 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.720 | 14,908,000 | 25,185,760 | 1.6894 | 0.676 | 0.676 | 0.680 | 0.668 | 0.688 | 37,279,708 | 0.6756 | -0.59% |
| 2017-08-29 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 10,200,267 | 17,512,065 | 1.7168 | 0.680 | 0.680 | 0.684 | 0.680 | 0.696 | 25,507,310 | 0.6866 | -2.30% |
| 2017-08-28 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.780 | 13,066,000 | 22,859,500 | 1.7495 | 0.696 | 0.692 | 0.696 | 0.688 | 0.712 | 32,673,509 | 0.6996 | -1.14% |
| 2017-08-25 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.790 | 15,115,568 | 26,695,741 | 1.7661 | 0.704 | 0.696 | 0.704 | 0.692 | 0.716 | 37,798,764 | 0.7063 | -1.12% |
| 2017-08-24 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 11,290,578 | 20,125,239 | 1.7825 | 0.712 | 0.708 | 0.712 | 0.704 | 0.732 | 28,233,798 | 0.7128 | -0.56% |
| 2017-08-22 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.800 | 20,256,000 | 36,240,360 | 1.7891 | 0.716 | 0.716 | 0.720 | 0.700 | 0.720 | 50,653,191 | 0.7155 | 2.87% |
| 2017-08-21 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 3,238,000 | 5,640,780 | 1.7421 | 0.696 | 0.692 | 0.696 | 0.692 | 0.704 | 8,097,109 | 0.6966 | 0.00% |
| 2017-08-18 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 12,656,000 | 21,959,958 | 1.7351 | 0.696 | 0.696 | 0.700 | 0.684 | 0.704 | 31,648,242 | 0.6939 | -0.57% |
| 2017-08-17 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 14,292,000 | 24,755,160 | 1.7321 | 0.700 | 0.696 | 0.700 | 0.680 | 0.704 | 35,739,307 | 0.6927 | 4.79% |
| 2017-08-16 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.700 | 10,285,569 | 17,167,397 | 1.6691 | 0.668 | 0.664 | 0.668 | 0.648 | 0.680 | 25,720,621 | 0.6675 | 3.73% |
| 2017-08-15 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.700 | 12,226,000 | 20,045,190 | 1.6396 | 0.644 | 0.640 | 0.644 | 0.644 | 0.680 | 30,572,962 | 0.6557 | -4.17% |
| 2017-08-14 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 13,236,000 | 22,320,134 | 1.6863 | 0.672 | 0.668 | 0.672 | 0.664 | 0.684 | 33,098,620 | 0.6744 | 2.44% |
| 2017-08-11 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.720 | 20,798,000 | 34,674,724 | 1.6672 | 0.656 | 0.656 | 0.660 | 0.652 | 0.688 | 52,008,544 | 0.6667 | -4.65% |
| 2017-08-10 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.820 | 19,476,000 | 33,670,180 | 1.7288 | 0.688 | 0.684 | 0.688 | 0.676 | 0.728 | 48,702,683 | 0.6913 | -4.44% |
| 2017-08-09 | 0 | 1.800 | 1.790 | 1.800 | 1.730 | 1.800 | 14,758,000 | 25,994,570 | 1.7614 | 0.720 | 0.716 | 0.720 | 0.692 | 0.720 | 36,904,611 | 0.7044 | 1.69% |
| 2017-08-08 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.850 | 23,482,000 | 41,938,650 | 1.7860 | 0.708 | 0.708 | 0.712 | 0.704 | 0.740 | 58,720,292 | 0.7142 | -3.28% |
| 2017-08-07 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.830 | 25,772,000 | 46,542,200 | 1.8059 | 0.732 | 0.728 | 0.732 | 0.708 | 0.732 | 64,446,783 | 0.7222 | 4.57% |
| 2017-08-04 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.830 | 30,916,934 | 54,619,482 | 1.7667 | 0.700 | 0.696 | 0.700 | 0.684 | 0.732 | 77,312,469 | 0.7065 | 2.34% |
| 2017-08-03 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.810 | 14,763,328 | 25,713,143 | 1.7417 | 0.684 | 0.680 | 0.684 | 0.676 | 0.724 | 36,917,934 | 0.6965 | -4.47% |
| 2017-08-02 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.830 | 15,051,000 | 26,967,120 | 1.7917 | 0.716 | 0.712 | 0.716 | 0.708 | 0.732 | 37,637,302 | 0.7165 | 0.00% |
| 2017-08-01 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.830 | 15,708,000 | 28,214,500 | 1.7962 | 0.716 | 0.712 | 0.716 | 0.708 | 0.732 | 39,280,229 | 0.7183 | -1.10% |
| 2017-07-31 | 0 | 1.810 | 1.810 | 1.820 | 1.740 | 1.840 | 33,294,885 | 59,901,461 | 1.7991 | 0.724 | 0.724 | 0.728 | 0.696 | 0.736 | 83,258,895 | 0.7195 | 5.23% |
| 2017-07-28 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.780 | 25,810,000 | 44,818,932 | 1.7365 | 0.688 | 0.684 | 0.688 | 0.680 | 0.712 | 64,541,808 | 0.6944 | 2.38% |
| 2017-07-27 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 7,746,000 | 13,077,180 | 1.6882 | 0.672 | 0.668 | 0.672 | 0.664 | 0.684 | 19,370,044 | 0.6751 | -0.59% |
| 2017-07-26 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.740 | 4,960,000 | 8,442,020 | 1.7020 | 0.676 | 0.676 | 0.684 | 0.672 | 0.696 | 12,403,230 | 0.6806 | -0.59% |
| 2017-07-25 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 5,816,000 | 9,773,840 | 1.6805 | 0.680 | 0.676 | 0.680 | 0.664 | 0.680 | 14,543,787 | 0.6720 | 1.19% |
| 2017-07-24 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.750 | 10,576,000 | 17,747,700 | 1.6781 | 0.672 | 0.668 | 0.676 | 0.660 | 0.700 | 26,446,887 | 0.6711 | -1.75% |
| 2017-07-21 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.770 | 9,028,000 | 15,577,680 | 1.7255 | 0.684 | 0.684 | 0.688 | 0.672 | 0.708 | 22,575,879 | 0.6900 | -2.29% |
| 2017-07-20 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.820 | 20,447,334 | 36,195,381 | 1.7702 | 0.700 | 0.696 | 0.700 | 0.700 | 0.728 | 51,131,651 | 0.7079 | -2.78% |
| 2017-07-19 | 0 | 1.800 | 1.800 | 1.810 | 1.670 | 1.800 | 57,730,000 | 99,577,880 | 1.7249 | 0.720 | 0.720 | 0.724 | 0.668 | 0.720 | 144,362,595 | 0.6898 | 9.76% |
| 2017-07-18 | 0 | 1.640 | 1.620 | 1.640 | 1.550 | 1.640 | 10,882,000 | 17,478,200 | 1.6062 | 0.656 | 0.648 | 0.656 | 0.620 | 0.656 | 27,212,087 | 0.6423 | 4.46% |
| 2017-07-17 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.600 | 6,696,000 | 10,578,840 | 1.5799 | 0.628 | 0.624 | 0.628 | 0.616 | 0.640 | 16,744,361 | 0.6318 | 0.00% |
| 2017-07-14 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.620 | 10,946,356 | 17,394,606 | 1.5891 | 0.628 | 0.628 | 0.632 | 0.616 | 0.648 | 27,373,018 | 0.6355 | 1.95% |
| 2017-07-13 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 7,730,000 | 11,978,440 | 1.5496 | 0.616 | 0.616 | 0.620 | 0.612 | 0.632 | 19,330,034 | 0.6197 | -1.28% |
| 2017-07-12 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 7,254,000 | 11,247,260 | 1.5505 | 0.624 | 0.620 | 0.624 | 0.612 | 0.628 | 18,139,724 | 0.6200 | 1.30% |
| 2017-07-11 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.590 | 27,466,000 | 42,685,600 | 1.5541 | 0.616 | 0.612 | 0.616 | 0.604 | 0.636 | 68,682,886 | 0.6215 | 2.67% |
| 2017-07-10 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.550 | 11,526,899 | 17,559,921 | 1.5234 | 0.600 | 0.596 | 0.600 | 0.596 | 0.620 | 28,824,754 | 0.6092 | -0.66% |
| 2017-07-07 | 0 | 1.510 | 1.490 | 1.510 | 1.380 | 1.510 | 22,788,437 | 33,134,903 | 1.4540 | 0.604 | 0.596 | 0.604 | 0.552 | 0.604 | 56,985,933 | 0.5815 | 7.86% |
| 2017-07-06 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 7,589,623 | 10,786,827 | 1.4213 | 0.560 | 0.560 | 0.564 | 0.560 | 0.580 | 18,979,000 | 0.5684 | -3.45% |
| 2017-07-05 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 5,452,000 | 7,866,202 | 1.4428 | 0.580 | 0.576 | 0.580 | 0.560 | 0.584 | 13,633,550 | 0.5770 | 2.11% |
| 2017-07-04 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.430 | 14,058,000 | 19,700,610 | 1.4014 | 0.568 | 0.564 | 0.568 | 0.548 | 0.572 | 35,154,155 | 0.5604 | 0.00% |
| 2017-07-03 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.470 | 14,652,062 | 21,031,069 | 1.4354 | 0.568 | 0.564 | 0.568 | 0.556 | 0.588 | 36,639,697 | 0.5740 | -2.07% |
| 2017-06-30 | 0 | 1.450 | 1.430 | 1.450 | 1.390 | 1.460 | 16,847,418 | 24,195,522 | 1.4362 | 0.580 | 0.572 | 0.580 | 0.556 | 0.584 | 42,129,516 | 0.5743 | 0.00% |
| 2017-06-29 | 0 | 1.450 | 1.440 | 1.450 | 1.300 | 1.460 | 42,307,000 | 59,443,130 | 1.4050 | 0.580 | 0.576 | 0.580 | 0.520 | 0.584 | 105,795,051 | 0.5619 | 12.40% |
| 2017-06-28 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 3,213,970 | 4,121,521 | 1.2824 | 0.516 | 0.512 | 0.516 | 0.508 | 0.516 | 8,037,018 | 0.5128 | 0.00% |
| 2017-06-27 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 2,224,000 | 2,851,120 | 1.2820 | 0.516 | 0.512 | 0.516 | 0.508 | 0.520 | 5,561,448 | 0.5127 | -0.77% |
| 2017-06-26 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.330 | 5,145,894 | 6,652,326 | 1.2927 | 0.520 | 0.512 | 0.520 | 0.512 | 0.532 | 12,868,086 | 0.5170 | -0.76% |
| 2017-06-23 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 2,998,000 | 3,917,140 | 1.3066 | 0.524 | 0.524 | 0.528 | 0.516 | 0.528 | 7,496,952 | 0.5225 | 0.00% |
| 2017-06-22 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 1,390,000 | 1,826,720 | 1.3142 | 0.524 | 0.524 | 0.528 | 0.520 | 0.528 | 3,475,905 | 0.5255 | 0.00% |
| 2017-06-21 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.320 | 3,778,000 | 4,933,920 | 1.3060 | 0.524 | 0.524 | 0.528 | 0.508 | 0.528 | 9,447,460 | 0.5222 | 2.34% |
| 2017-06-20 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 4,623,300 | 5,959,572 | 1.2890 | 0.512 | 0.512 | 0.516 | 0.512 | 0.524 | 11,561,261 | 0.5155 | -0.78% |
| 2017-06-19 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.340 | 8,324,000 | 10,864,640 | 1.3052 | 0.516 | 0.516 | 0.520 | 0.508 | 0.536 | 20,815,421 | 0.5220 | 0.78% |
| 2017-06-16 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 12,392,000 | 16,076,200 | 1.2973 | 0.512 | 0.512 | 0.516 | 0.508 | 0.532 | 30,988,070 | 0.5188 | -4.48% |
| 2017-06-15 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.370 | 6,049,000 | 8,122,030 | 1.3427 | 0.536 | 0.532 | 0.536 | 0.524 | 0.548 | 15,126,439 | 0.5369 | -2.19% |
| 2017-06-14 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.370 | 12,360,000 | 16,613,100 | 1.3441 | 0.548 | 0.544 | 0.548 | 0.520 | 0.548 | 30,908,049 | 0.5375 | 5.38% |
| 2017-06-13 | 0 | 1.300 | 1.290 | 1.310 | 1.250 | 1.320 | 8,148,000 | 10,509,980 | 1.2899 | 0.520 | 0.516 | 0.524 | 0.500 | 0.528 | 20,375,306 | 0.5158 | 3.17% |
| 2017-06-12 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 1,615,050 | 2,050,606 | 1.2697 | 0.504 | 0.504 | 0.508 | 0.504 | 0.516 | 4,038,677 | 0.5077 | -1.56% |
| 2017-06-09 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 5,642,000 | 7,189,840 | 1.2743 | 0.512 | 0.508 | 0.512 | 0.504 | 0.516 | 14,108,674 | 0.5096 | 0.00% |
| 2017-06-08 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 3,696,000 | 4,715,840 | 1.2759 | 0.512 | 0.508 | 0.512 | 0.504 | 0.512 | 9,242,407 | 0.5102 | 1.59% |
| 2017-06-07 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 3,478,000 | 4,423,630 | 1.2719 | 0.504 | 0.504 | 0.508 | 0.504 | 0.516 | 8,697,265 | 0.5086 | -0.79% |
| 2017-06-06 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 5,110,000 | 6,492,320 | 1.2705 | 0.508 | 0.508 | 0.512 | 0.496 | 0.516 | 12,778,328 | 0.5081 | 0.00% |
| 2017-06-05 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 2,992,971 | 3,809,445 | 1.2728 | 0.508 | 0.504 | 0.508 | 0.504 | 0.516 | 7,484,377 | 0.5090 | 0.00% |
| 2017-06-02 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 7,428,269 | 9,399,041 | 1.2653 | 0.508 | 0.504 | 0.508 | 0.500 | 0.516 | 18,575,510 | 0.5060 | 0.79% |
| 2017-06-01 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 8,038,000 | 10,180,044 | 1.2665 | 0.504 | 0.504 | 0.508 | 0.500 | 0.520 | 20,100,235 | 0.5065 | -1.56% |
| 2017-05-31 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.320 | 9,456,468 | 12,317,202 | 1.3025 | 0.512 | 0.504 | 0.512 | 0.504 | 0.516 | 24,201,563 | 0.5089 | 0.77% |
| 2017-05-29 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 5,568,804 | 7,319,141 | 1.3143 | 0.508 | 0.508 | 0.516 | 0.508 | 0.520 | 14,252,019 | 0.5136 | -1.52% |
| 2017-05-26 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 3,962,000 | 5,209,800 | 1.3149 | 0.516 | 0.516 | 0.520 | 0.508 | 0.524 | 10,139,789 | 0.5138 | -1.49% |
| 2017-05-25 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 10,784,000 | 14,411,380 | 1.3364 | 0.524 | 0.520 | 0.524 | 0.500 | 0.527 | 27,599,062 | 0.5222 | 4.69% |
| 2017-05-24 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 4,525,085 | 5,784,363 | 1.2783 | 0.500 | 0.500 | 0.504 | 0.492 | 0.508 | 11,580,870 | 0.4995 | 0.00% |
| 2017-05-23 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 6,332,000 | 8,229,920 | 1.2997 | 0.500 | 0.500 | 0.504 | 0.500 | 0.512 | 16,205,236 | 0.5079 | -2.29% |
| 2017-05-22 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 5,698,854 | 7,501,158 | 1.3163 | 0.512 | 0.508 | 0.512 | 0.508 | 0.524 | 14,584,850 | 0.5143 | 0.77% |
| 2017-05-19 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.310 | 5,700,431 | 7,302,852 | 1.2811 | 0.508 | 0.504 | 0.508 | 0.488 | 0.512 | 14,588,886 | 0.5006 | 2.36% |
| 2017-05-18 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.310 | 9,314,800 | 11,955,282 | 1.2835 | 0.496 | 0.492 | 0.496 | 0.492 | 0.512 | 23,838,997 | 0.5015 | -2.31% |
| 2017-05-17 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 2,000,812 | 2,609,983 | 1.3045 | 0.508 | 0.508 | 0.512 | 0.504 | 0.512 | 5,120,599 | 0.5097 | -0.76% |
| 2017-05-16 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 3,527,325 | 4,594,629 | 1.3026 | 0.512 | 0.508 | 0.512 | 0.504 | 0.520 | 9,027,343 | 0.5090 | -1.50% |
| 2017-05-15 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.330 | 7,287,626 | 9,551,140 | 1.3106 | 0.520 | 0.516 | 0.520 | 0.504 | 0.520 | 18,650,931 | 0.5121 | 3.91% |
| 2017-05-12 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 1,692,000 | 2,178,900 | 1.2878 | 0.500 | 0.500 | 0.508 | 0.500 | 0.508 | 4,330,268 | 0.5032 | 0.00% |
| 2017-05-11 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.310 | 6,703,585 | 8,606,161 | 1.2838 | 0.500 | 0.500 | 0.508 | 0.492 | 0.512 | 17,156,219 | 0.5016 | -1.54% |
| 2017-05-10 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.330 | 4,018,000 | 5,257,876 | 1.3086 | 0.508 | 0.508 | 0.516 | 0.504 | 0.520 | 10,283,108 | 0.5113 | 0.00% |
| 2017-05-09 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 6,421,834 | 8,348,704 | 1.3000 | 0.508 | 0.504 | 0.508 | 0.504 | 0.512 | 16,435,144 | 0.5080 | 0.78% |
| 2017-05-08 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 6,624,000 | 8,562,540 | 1.2927 | 0.504 | 0.500 | 0.504 | 0.500 | 0.520 | 16,952,540 | 0.5051 | -1.53% |
| 2017-05-05 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.370 | 12,647,000 | 16,697,860 | 1.3203 | 0.512 | 0.508 | 0.512 | 0.508 | 0.535 | 32,366,964 | 0.5159 | -5.07% |
| 2017-05-04 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.440 | 8,501,520 | 11,791,156 | 1.3869 | 0.539 | 0.535 | 0.539 | 0.535 | 0.563 | 21,757,602 | 0.5419 | -2.82% |
| 2017-05-02 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.470 | 4,618,000 | 6,631,816 | 1.4361 | 0.555 | 0.555 | 0.563 | 0.551 | 0.574 | 11,818,664 | 0.5611 | -0.70% |
| 2017-04-28 | 0 | 1.430 | 1.430 | 1.440 | 1.380 | 1.430 | 5,992,363 | 8,473,700 | 1.4141 | 0.559 | 0.559 | 0.563 | 0.539 | 0.559 | 15,336,016 | 0.5525 | 1.42% |
| 2017-04-27 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.420 | 5,880,500 | 8,155,525 | 1.3869 | 0.551 | 0.551 | 0.555 | 0.527 | 0.555 | 15,049,730 | 0.5419 | 3.68% |
| 2017-04-26 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.410 | 8,100,000 | 11,196,230 | 1.3823 | 0.531 | 0.531 | 0.535 | 0.531 | 0.551 | 20,730,008 | 0.5401 | -2.86% |
| 2017-04-25 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.400 | 5,814,000 | 8,024,530 | 1.3802 | 0.547 | 0.543 | 0.547 | 0.527 | 0.547 | 14,879,539 | 0.5393 | 4.48% |
| 2017-04-24 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.420 | 13,258,000 | 17,889,098 | 1.3493 | 0.524 | 0.524 | 0.527 | 0.520 | 0.555 | 33,930,672 | 0.5272 | -4.29% |
| 2017-04-21 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 4,701,000 | 6,631,800 | 1.4107 | 0.547 | 0.547 | 0.551 | 0.547 | 0.563 | 12,031,082 | 0.5512 | -1.41% |
| 2017-04-20 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.440 | 8,456,000 | 11,935,320 | 1.4115 | 0.555 | 0.555 | 0.559 | 0.539 | 0.563 | 21,641,105 | 0.5515 | 1.43% |
| 2017-04-19 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 15,173,200 | 21,121,628 | 1.3920 | 0.547 | 0.543 | 0.547 | 0.535 | 0.555 | 38,832,167 | 0.5439 | -2.10% |
| 2017-04-18 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.470 | 7,748,200 | 11,120,916 | 1.4353 | 0.559 | 0.555 | 0.559 | 0.555 | 0.574 | 19,829,660 | 0.5608 | -1.38% |
| 2017-04-13 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 3,958,000 | 5,803,740 | 1.4663 | 0.567 | 0.567 | 0.570 | 0.567 | 0.582 | 10,129,552 | 0.5730 | -2.68% |
| 2017-04-12 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.510 | 7,990,187 | 11,831,973 | 1.4808 | 0.582 | 0.578 | 0.582 | 0.567 | 0.590 | 20,448,968 | 0.5786 | 1.36% |
| 2017-04-11 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.520 | 8,360,404 | 12,291,369 | 1.4702 | 0.574 | 0.574 | 0.578 | 0.567 | 0.594 | 21,396,449 | 0.5745 | -3.29% |
| 2017-04-10 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 4,988,000 | 7,713,090 | 1.5463 | 0.594 | 0.594 | 0.598 | 0.594 | 0.613 | 12,765,590 | 0.6042 | -1.30% |
| 2017-04-07 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 4,273,100 | 6,563,908 | 1.5361 | 0.602 | 0.598 | 0.602 | 0.594 | 0.610 | 10,935,975 | 0.6002 | 0.00% |
| 2017-04-06 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.590 | 11,261,450 | 17,495,443 | 1.5536 | 0.602 | 0.602 | 0.610 | 0.598 | 0.621 | 28,820,981 | 0.6070 | -1.91% |
| 2017-04-05 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.600 | 27,513,400 | 42,987,206 | 1.5624 | 0.613 | 0.610 | 0.613 | 0.598 | 0.625 | 70,413,951 | 0.6105 | 4.67% |
| 2017-04-03 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.510 | 5,480,000 | 8,157,840 | 1.4887 | 0.586 | 0.582 | 0.586 | 0.555 | 0.590 | 14,024,746 | 0.5817 | 4.90% |
| 2017-03-31 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.470 | 8,935,000 | 12,957,760 | 1.4502 | 0.559 | 0.559 | 0.563 | 0.559 | 0.574 | 22,866,990 | 0.5667 | -2.05% |
| 2017-03-30 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.480 | 6,317,598 | 9,149,257 | 1.4482 | 0.570 | 0.563 | 0.570 | 0.559 | 0.578 | 16,168,377 | 0.5659 | -0.68% |
| 2017-03-29 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.520 | 8,416,000 | 12,276,320 | 1.4587 | 0.574 | 0.570 | 0.574 | 0.555 | 0.594 | 21,538,734 | 0.5700 | -2.00% |
| 2017-03-28 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.510 | 6,424,000 | 9,571,340 | 1.4899 | 0.586 | 0.582 | 0.586 | 0.570 | 0.590 | 16,440,688 | 0.5822 | 2.04% |
| 2017-03-27 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.530 | 26,254,000 | 38,702,240 | 1.4741 | 0.574 | 0.570 | 0.574 | 0.563 | 0.598 | 67,190,818 | 0.5760 | -3.29% |
| 2017-03-24 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.640 | 36,302,000 | 55,882,540 | 1.5394 | 0.594 | 0.590 | 0.594 | 0.582 | 0.641 | 92,906,265 | 0.6015 | -7.88% |
| 2017-03-23 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.650 | 23,210,640 | 37,146,127 | 1.6004 | 0.645 | 0.641 | 0.645 | 0.606 | 0.645 | 59,402,068 | 0.6253 | 1.85% |
| 2017-03-22 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.680 | 16,410,000 | 26,501,580 | 1.6150 | 0.633 | 0.629 | 0.633 | 0.621 | 0.656 | 41,997,460 | 0.6310 | -4.14% |
| 2017-03-21 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.720 | 16,100,000 | 26,962,940 | 1.6747 | 0.660 | 0.656 | 0.660 | 0.645 | 0.672 | 41,204,090 | 0.6544 | -0.59% |
| 2017-03-20 | 0 | 1.700 | 1.700 | 1.710 | 1.640 | 1.700 | 22,086,000 | 36,878,950 | 1.6698 | 0.664 | 0.664 | 0.668 | 0.641 | 0.664 | 56,523,822 | 0.6524 | 3.66% |
| 2017-03-17 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.700 | 31,378,010 | 51,587,616 | 1.6441 | 0.641 | 0.641 | 0.645 | 0.633 | 0.664 | 80,304,493 | 0.6424 | -2.38% |
| 2017-03-16 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.700 | 22,260,036 | 37,285,478 | 1.6750 | 0.656 | 0.653 | 0.656 | 0.633 | 0.664 | 56,969,225 | 0.6545 | 4.35% |
| 2017-03-15 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.640 | 13,552,000 | 21,835,930 | 1.6113 | 0.629 | 0.629 | 0.633 | 0.621 | 0.641 | 34,683,095 | 0.6296 | -1.23% |
| 2017-03-14 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.720 | 14,412,000 | 23,589,690 | 1.6368 | 0.637 | 0.633 | 0.637 | 0.625 | 0.672 | 36,884,058 | 0.6396 | -2.40% |
| 2017-03-13 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.690 | 5,320,000 | 8,871,090 | 1.6675 | 0.653 | 0.649 | 0.653 | 0.633 | 0.660 | 13,615,264 | 0.6516 | 1.83% |
| 2017-03-10 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.710 | 9,291,000 | 15,386,080 | 1.6560 | 0.641 | 0.641 | 0.645 | 0.633 | 0.668 | 23,778,087 | 0.6471 | -1.80% |
| 2017-03-09 | 0 | 1.670 | 1.640 | 1.670 | 1.650 | 1.780 | 12,933,530 | 21,927,505 | 1.6954 | 0.653 | 0.641 | 0.653 | 0.645 | 0.696 | 33,100,269 | 0.6625 | -5.11% |
| 2017-03-08 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.760 | 19,870,000 | 34,485,010 | 1.7355 | 0.688 | 0.684 | 0.688 | 0.664 | 0.688 | 50,852,501 | 0.6781 | 2.92% |
| 2017-03-07 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.710 | 2,498,000 | 4,228,060 | 1.6926 | 0.668 | 0.660 | 0.668 | 0.653 | 0.668 | 6,393,032 | 0.6614 | 1.18% |
| 2017-03-06 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.700 | 3,954,000 | 6,651,740 | 1.6823 | 0.660 | 0.653 | 0.660 | 0.649 | 0.664 | 10,119,315 | 0.6573 | 1.20% |
| 2017-03-03 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.720 | 3,652,000 | 6,088,130 | 1.6671 | 0.653 | 0.645 | 0.653 | 0.645 | 0.672 | 9,346,418 | 0.6514 | -1.18% |
| 2017-03-02 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.750 | 5,444,000 | 9,348,100 | 1.7171 | 0.660 | 0.656 | 0.660 | 0.656 | 0.684 | 13,932,613 | 0.6710 | 1.20% |
| 2017-03-01 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.750 | 14,598,000 | 24,994,370 | 1.7122 | 0.653 | 0.653 | 0.660 | 0.649 | 0.684 | 37,360,081 | 0.6690 | -3.47% |
| 2017-02-28 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.800 | 18,568,000 | 32,580,700 | 1.7547 | 0.676 | 0.672 | 0.676 | 0.668 | 0.703 | 47,520,344 | 0.6856 | 0.00% |
| 2017-02-27 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 6,418,000 | 11,058,040 | 1.7230 | 0.676 | 0.676 | 0.680 | 0.660 | 0.684 | 16,425,332 | 0.6732 | 2.98% |
| 2017-02-24 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.780 | 10,845,235 | 18,762,146 | 1.7300 | 0.656 | 0.656 | 0.660 | 0.656 | 0.696 | 27,755,779 | 0.6760 | -4.55% |
| 2017-02-23 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.810 | 22,604,000 | 39,952,200 | 1.7675 | 0.688 | 0.688 | 0.692 | 0.672 | 0.707 | 57,849,518 | 0.6906 | 1.15% |
| 2017-02-22 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.770 | 22,413,409 | 39,097,459 | 1.7444 | 0.680 | 0.676 | 0.680 | 0.664 | 0.692 | 57,361,746 | 0.6816 | 2.96% |
| 2017-02-21 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 20,682,063 | 35,109,953 | 1.6976 | 0.660 | 0.660 | 0.664 | 0.645 | 0.668 | 52,930,781 | 0.6633 | 3.05% |
| 2017-02-20 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.670 | 14,838,000 | 24,438,680 | 1.6470 | 0.641 | 0.641 | 0.645 | 0.629 | 0.653 | 37,974,303 | 0.6436 | 0.00% |
| 2017-02-17 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.750 | 12,068,897 | 20,130,244 | 1.6679 | 0.641 | 0.637 | 0.641 | 0.637 | 0.684 | 30,887,448 | 0.6517 | -1.20% |
| 2017-02-16 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 13,284,000 | 21,967,940 | 1.6537 | 0.649 | 0.645 | 0.649 | 0.641 | 0.656 | 33,997,213 | 0.6462 | -0.60% |
| 2017-02-15 | 0 | 1.670 | 1.660 | 1.670 | 1.580 | 1.680 | 33,505,695 | 54,936,304 | 1.6396 | 0.653 | 0.649 | 0.653 | 0.617 | 0.656 | 85,749,793 | 0.6407 | 2.45% |
| 2017-02-14 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.650 | 18,864,911 | 30,697,412 | 1.6272 | 0.637 | 0.633 | 0.637 | 0.613 | 0.645 | 48,280,217 | 0.6358 | 3.16% |
| 2017-02-13 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.640 | 25,168,000 | 39,996,070 | 1.5892 | 0.617 | 0.610 | 0.617 | 0.598 | 0.641 | 64,411,462 | 0.6209 | 3.27% |
| 2017-02-10 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.540 | 11,575,063 | 17,461,521 | 1.5085 | 0.598 | 0.594 | 0.598 | 0.574 | 0.602 | 29,623,598 | 0.5894 | 0.66% |
| 2017-02-09 | 0 | 1.520 | 1.510 | 1.520 | 1.430 | 1.520 | 21,155,135 | 31,221,437 | 1.4758 | 0.594 | 0.590 | 0.594 | 0.559 | 0.594 | 54,141,496 | 0.5767 | 6.29% |
| 2017-02-08 | 0 | 1.430 | 1.420 | 1.430 | 1.340 | 1.430 | 12,981,801 | 18,178,954 | 1.4003 | 0.559 | 0.555 | 0.559 | 0.524 | 0.559 | 33,223,807 | 0.5472 | 5.93% |
| 2017-02-07 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 11,374,226 | 15,574,502 | 1.3693 | 0.527 | 0.527 | 0.531 | 0.527 | 0.543 | 29,109,604 | 0.5350 | -2.17% |
| 2017-02-06 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 11,324,765 | 15,844,329 | 1.3991 | 0.539 | 0.539 | 0.543 | 0.539 | 0.559 | 28,983,021 | 0.5467 | -3.50% |
| 2017-02-03 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.480 | 12,380,880 | 17,779,182 | 1.4360 | 0.559 | 0.555 | 0.559 | 0.555 | 0.578 | 31,685,894 | 0.5611 | -4.67% |
| 2017-02-02 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 7,597,580 | 11,346,843 | 1.4935 | 0.586 | 0.578 | 0.586 | 0.578 | 0.598 | 19,444,184 | 0.5836 | -0.66% |
| 2017-02-01 | 0 | 1.510 | 1.500 | 1.510 | 1.430 | 1.510 | 3,758,000 | 5,544,040 | 1.4753 | 0.590 | 0.586 | 0.590 | 0.559 | 0.590 | 9,617,700 | 0.5764 | -0.66% |
| 2017-01-27 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 698,000 | 1,061,730 | 1.5211 | 0.594 | 0.594 | 0.598 | 0.590 | 0.598 | 1,786,364 | 0.5944 | -1.30% |
| 2017-01-26 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.560 | 7,626,765 | 11,646,348 | 1.5270 | 0.602 | 0.598 | 0.602 | 0.578 | 0.610 | 19,518,876 | 0.5967 | 0.65% |
| 2017-01-25 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.540 | 11,184,000 | 16,945,280 | 1.5151 | 0.598 | 0.594 | 0.598 | 0.578 | 0.602 | 28,622,766 | 0.5920 | 2.68% |
| 2017-01-24 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.500 | 11,840,000 | 17,442,750 | 1.4732 | 0.582 | 0.578 | 0.582 | 0.563 | 0.586 | 30,301,641 | 0.5756 | 4.20% |
| 2017-01-23 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.460 | 7,776,552 | 11,180,152 | 1.4377 | 0.559 | 0.559 | 0.563 | 0.543 | 0.570 | 19,902,220 | 0.5618 | 1.42% |
| 2017-01-20 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.440 | 13,374,197 | 18,851,481 | 1.4095 | 0.551 | 0.551 | 0.559 | 0.539 | 0.563 | 34,228,051 | 0.5508 | -2.08% |
| 2017-01-19 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.520 | 17,754,000 | 25,999,880 | 1.4645 | 0.563 | 0.563 | 0.567 | 0.563 | 0.594 | 45,437,106 | 0.5722 | -4.64% |
| 2017-01-18 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.590 | 14,311,167 | 21,719,817 | 1.5177 | 0.590 | 0.590 | 0.598 | 0.586 | 0.621 | 36,626,001 | 0.5930 | -3.21% |
| 2017-01-17 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.640 | 6,360,807 | 9,980,629 | 1.5691 | 0.610 | 0.606 | 0.613 | 0.602 | 0.641 | 16,278,960 | 0.6131 | -3.70% |
| 2017-01-16 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.630 | 5,538,254 | 8,922,921 | 1.6111 | 0.633 | 0.633 | 0.637 | 0.617 | 0.637 | 14,173,833 | 0.6295 | 0.62% |
| 2017-01-13 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.650 | 3,713,218 | 5,959,694 | 1.6050 | 0.629 | 0.625 | 0.629 | 0.617 | 0.645 | 9,503,091 | 0.6271 | -1.23% |
| 2017-01-12 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.630 | 6,386,000 | 10,186,160 | 1.5951 | 0.637 | 0.637 | 0.641 | 0.606 | 0.637 | 16,343,436 | 0.6233 | 1.24% |
| 2017-01-11 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.620 | 9,061,508 | 14,422,047 | 1.5916 | 0.629 | 0.625 | 0.629 | 0.598 | 0.633 | 23,190,757 | 0.6219 | 3.87% |
| 2017-01-10 | 0 | 1.550 | 1.550 | 1.560 | 1.460 | 1.570 | 5,346,000 | 8,204,570 | 1.5347 | 0.606 | 0.606 | 0.610 | 0.570 | 0.613 | 13,681,805 | 0.5997 | 6.16% |
| 2017-01-09 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.520 | 2,814,370 | 4,168,635 | 1.4812 | 0.570 | 0.570 | 0.574 | 0.570 | 0.594 | 7,202,705 | 0.5788 | -2.01% |
| 2017-01-06 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.530 | 3,347,299 | 5,036,694 | 1.5047 | 0.582 | 0.582 | 0.590 | 0.578 | 0.598 | 8,566,609 | 0.5879 | -1.32% |
| 2017-01-05 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.540 | 9,736,200 | 14,763,227 | 1.5163 | 0.590 | 0.590 | 0.594 | 0.570 | 0.602 | 24,917,469 | 0.5925 | 2.03% |
| 2017-01-04 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.540 | 2,912,000 | 4,360,169 | 1.4973 | 0.578 | 0.578 | 0.586 | 0.578 | 0.602 | 7,452,566 | 0.5851 | -1.33% |
| 2017-01-03 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 482,970 | 728,023 | 1.5074 | 0.586 | 0.586 | 0.590 | 0.586 | 0.598 | 1,236,046 | 0.5890 | -1.32% |
| 2016-12-30 | 0 | 1.520 | 1.510 | 1.520 | 1.450 | 1.520 | 5,098,000 | 7,618,870 | 1.4945 | 0.594 | 0.590 | 0.594 | 0.567 | 0.594 | 13,047,109 | 0.5840 | 4.11% |
| 2016-12-29 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.520 | 8,035,055 | 11,771,138 | 1.4650 | 0.570 | 0.570 | 0.574 | 0.567 | 0.594 | 20,563,797 | 0.5724 | -2.01% |
| 2016-12-28 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 6,348,000 | 9,336,180 | 1.4707 | 0.582 | 0.578 | 0.582 | 0.555 | 0.586 | 16,246,184 | 0.5747 | 0.00% |
| 2016-12-23 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.520 | 3,470,000 | 5,154,500 | 1.4854 | 0.582 | 0.578 | 0.582 | 0.570 | 0.594 | 8,880,633 | 0.5804 | -0.67% |
| 2016-12-22 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.550 | 9,842,000 | 14,742,420 | 1.4979 | 0.586 | 0.582 | 0.586 | 0.570 | 0.606 | 25,188,239 | 0.5853 | -4.46% |
| 2016-12-21 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.600 | 6,166,000 | 9,672,760 | 1.5687 | 0.613 | 0.610 | 0.613 | 0.606 | 0.625 | 15,780,399 | 0.6130 | -0.63% |
| 2016-12-20 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.650 | 10,342,000 | 16,463,000 | 1.5919 | 0.617 | 0.613 | 0.617 | 0.610 | 0.645 | 26,467,869 | 0.6220 | -4.82% |
| 2016-12-19 | 0 | 1.660 | 1.630 | 1.660 | 1.610 | 1.680 | 3,992,000 | 6,537,110 | 1.6376 | 0.649 | 0.637 | 0.649 | 0.629 | 0.656 | 10,216,567 | 0.6399 | 1.22% |
| 2016-12-16 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.680 | 9,875,394 | 16,381,117 | 1.6588 | 0.641 | 0.641 | 0.649 | 0.641 | 0.656 | 25,273,703 | 0.6481 | -1.80% |
| 2016-12-15 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 7,034,000 | 11,706,800 | 1.6643 | 0.653 | 0.649 | 0.653 | 0.645 | 0.660 | 18,001,836 | 0.6503 | 0.60% |
| 2016-12-14 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 3,026,000 | 5,050,550 | 1.6691 | 0.649 | 0.649 | 0.653 | 0.649 | 0.664 | 7,744,321 | 0.6522 | -0.60% |
| 2016-12-13 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 6,944,000 | 11,602,060 | 1.6708 | 0.653 | 0.653 | 0.656 | 0.649 | 0.672 | 17,771,503 | 0.6528 | -1.76% |
| 2016-12-12 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.730 | 6,872,000 | 11,623,040 | 1.6914 | 0.664 | 0.656 | 0.664 | 0.649 | 0.676 | 17,587,236 | 0.6609 | 0.00% |
| 2016-12-09 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.750 | 12,874,000 | 21,831,840 | 1.6958 | 0.664 | 0.660 | 0.664 | 0.653 | 0.684 | 32,947,916 | 0.6626 | -3.41% |
| 2016-12-08 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.830 | 9,658,280 | 17,008,504 | 1.7610 | 0.688 | 0.680 | 0.688 | 0.676 | 0.715 | 24,718,052 | 0.6881 | -2.22% |
| 2016-12-07 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.810 | 15,228,000 | 27,151,840 | 1.7830 | 0.703 | 0.696 | 0.703 | 0.676 | 0.707 | 38,972,415 | 0.6967 | 4.05% |
| 2016-12-06 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.740 | 8,569,425 | 14,621,999 | 1.7063 | 0.676 | 0.672 | 0.676 | 0.656 | 0.680 | 21,931,389 | 0.6667 | 2.98% |
| 2016-12-05 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.710 | 7,668,083 | 12,768,795 | 1.6652 | 0.656 | 0.653 | 0.656 | 0.641 | 0.668 | 19,624,620 | 0.6507 | -0.59% |
| 2016-12-02 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 8,294,000 | 13,776,380 | 1.6610 | 0.660 | 0.656 | 0.660 | 0.637 | 0.660 | 21,226,504 | 0.6490 | 1.20% |
| 2016-12-01 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 14,006,000 | 23,677,460 | 1.6905 | 0.653 | 0.653 | 0.656 | 0.653 | 0.676 | 35,844,999 | 0.6606 | 0.00% |
| 2016-11-30 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.770 | 13,750,000 | 23,319,550 | 1.6960 | 0.653 | 0.653 | 0.656 | 0.653 | 0.692 | 35,189,828 | 0.6627 | -4.57% |
| 2016-11-29 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.810 | 11,054,000 | 19,609,770 | 1.7740 | 0.684 | 0.680 | 0.684 | 0.672 | 0.707 | 28,290,063 | 0.6932 | -1.13% |
| 2016-11-28 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.840 | 8,624,000 | 15,460,230 | 1.7927 | 0.692 | 0.692 | 0.696 | 0.684 | 0.719 | 22,071,060 | 0.7005 | -2.75% |
| 2016-11-25 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.830 | 8,214,000 | 14,769,160 | 1.7980 | 0.711 | 0.703 | 0.711 | 0.692 | 0.715 | 21,021,764 | 0.7026 | 1.11% |
| 2016-11-24 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.830 | 14,214,000 | 25,571,320 | 1.7990 | 0.703 | 0.703 | 0.707 | 0.684 | 0.715 | 36,377,325 | 0.7029 | 3.45% |
| 2016-11-23 | 0 | 1.740 | 1.740 | 1.760 | 1.680 | 1.760 | 12,647,995 | 21,602,151 | 1.7080 | 0.680 | 0.680 | 0.688 | 0.656 | 0.688 | 32,369,511 | 0.6674 | 3.57% |
| 2016-11-22 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.730 | 24,940,000 | 42,265,750 | 1.6947 | 0.656 | 0.653 | 0.656 | 0.649 | 0.676 | 63,827,950 | 0.6622 | -0.59% |
| 2016-11-21 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.770 | 7,570,000 | 12,918,760 | 1.7066 | 0.660 | 0.656 | 0.660 | 0.653 | 0.692 | 19,373,600 | 0.6668 | -3.43% |
| 2016-11-18 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.810 | 10,776,960 | 19,097,857 | 1.7721 | 0.684 | 0.684 | 0.688 | 0.680 | 0.707 | 27,581,045 | 0.6924 | -2.78% |
| 2016-11-17 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.850 | 6,952,000 | 12,487,140 | 1.7962 | 0.703 | 0.703 | 0.707 | 0.692 | 0.723 | 17,791,977 | 0.7018 | -1.64% |
| 2016-11-16 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.850 | 11,962,000 | 21,698,310 | 1.8139 | 0.715 | 0.703 | 0.715 | 0.699 | 0.723 | 30,613,871 | 0.7088 | 1.67% |
| 2016-11-15 | 0 | 1.800 | 1.770 | 1.800 | 1.740 | 1.880 | 20,872,000 | 37,576,880 | 1.8003 | 0.703 | 0.692 | 0.703 | 0.680 | 0.735 | 53,416,880 | 0.7035 | -3.74% |
| 2016-11-14 | 0 | 1.870 | 1.850 | 1.870 | 1.810 | 1.910 | 18,193,000 | 33,734,270 | 1.8542 | 0.731 | 0.723 | 0.731 | 0.707 | 0.746 | 46,560,621 | 0.7245 | 1.08% |
| 2016-11-11 | 0 | 1.850 | 1.840 | 1.850 | 1.740 | 1.880 | 25,842,000 | 47,195,360 | 1.8263 | 0.723 | 0.719 | 0.723 | 0.680 | 0.735 | 66,136,403 | 0.7136 | 5.71% |
| 2016-11-10 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.820 | 18,700,000 | 32,441,980 | 1.7349 | 0.684 | 0.680 | 0.684 | 0.668 | 0.711 | 47,858,166 | 0.6779 | 3.55% |
| 2016-11-09 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.720 | 9,390,000 | 15,937,350 | 1.6973 | 0.660 | 0.656 | 0.660 | 0.641 | 0.672 | 24,031,454 | 0.6632 | -2.31% |
| 2016-11-08 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.760 | 11,988,000 | 20,527,040 | 1.7123 | 0.676 | 0.672 | 0.676 | 0.660 | 0.688 | 30,680,412 | 0.6691 | -0.57% |
| 2016-11-07 | 0 | 1.740 | 1.730 | 1.740 | 1.610 | 1.760 | 21,416,000 | 36,854,660 | 1.7209 | 0.680 | 0.676 | 0.680 | 0.629 | 0.688 | 54,809,117 | 0.6724 | 9.43% |
| 2016-11-04 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 9,586,000 | 15,319,940 | 1.5982 | 0.621 | 0.617 | 0.621 | 0.617 | 0.641 | 24,533,069 | 0.6245 | -0.62% |
| 2016-11-03 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.630 | 5,191,995 | 8,292,251 | 1.5971 | 0.625 | 0.625 | 0.633 | 0.613 | 0.637 | 13,287,666 | 0.6241 | -1.84% |
| 2016-11-02 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.660 | 5,132,000 | 8,336,960 | 1.6245 | 0.637 | 0.629 | 0.637 | 0.625 | 0.649 | 13,134,124 | 0.6348 | -1.81% |
| 2016-11-01 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.730 | 7,552,000 | 12,766,280 | 1.6905 | 0.649 | 0.649 | 0.653 | 0.649 | 0.676 | 19,327,533 | 0.6605 | -1.19% |
| 2016-10-31 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.710 | 7,943,900 | 13,247,616 | 1.6676 | 0.656 | 0.653 | 0.656 | 0.641 | 0.668 | 20,330,507 | 0.6516 | -1.18% |
| 2016-10-28 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 13,182,000 | 22,405,420 | 1.6997 | 0.664 | 0.660 | 0.664 | 0.656 | 0.672 | 33,736,168 | 0.6641 | 0.00% |
| 2016-10-27 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.760 | 9,076,000 | 15,528,420 | 1.7109 | 0.664 | 0.664 | 0.668 | 0.664 | 0.688 | 23,227,846 | 0.6685 | -2.86% |
| 2016-10-26 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.770 | 15,156,000 | 26,155,098 | 1.7257 | 0.684 | 0.680 | 0.684 | 0.664 | 0.692 | 38,788,148 | 0.6743 | 1.16% |
| 2016-10-25 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.740 | 6,315,024 | 10,872,128 | 1.7216 | 0.676 | 0.676 | 0.680 | 0.660 | 0.680 | 16,161,790 | 0.6727 | -1.14% |
| 2016-10-24 | 0 | 1.750 | 1.730 | 1.750 | 1.670 | 1.790 | 10,806,000 | 18,837,110 | 1.7432 | 0.684 | 0.676 | 0.684 | 0.653 | 0.699 | 27,655,366 | 0.6811 | 3.55% |
| 2016-10-20 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.780 | 12,536,000 | 21,463,760 | 1.7122 | 0.660 | 0.660 | 0.668 | 0.656 | 0.696 | 32,082,886 | 0.6690 | -2.87% |
| 2016-10-19 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.810 | 21,686,000 | 37,653,360 | 1.7363 | 0.680 | 0.676 | 0.680 | 0.649 | 0.707 | 55,500,117 | 0.6784 | 2.96% |
| 2016-10-18 | 0 | 1.690 | 1.690 | 1.700 | 1.630 | 1.710 | 10,572,000 | 17,862,810 | 1.6896 | 0.660 | 0.660 | 0.664 | 0.637 | 0.668 | 27,056,499 | 0.6602 | 0.00% |
| 2016-10-17 | 0 | 1.690 | 1.690 | 1.700 | 1.580 | 1.710 | 11,737,995 | 19,620,911 | 1.6716 | 0.660 | 0.660 | 0.664 | 0.617 | 0.668 | 30,040,584 | 0.6531 | 5.63% |
| 2016-10-14 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 6,170,000 | 9,839,350 | 1.5947 | 0.625 | 0.621 | 0.625 | 0.610 | 0.629 | 15,790,636 | 0.6231 | 1.91% |
| 2016-10-13 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.660 | 14,240,000 | 22,721,030 | 1.5956 | 0.613 | 0.613 | 0.617 | 0.610 | 0.649 | 36,443,866 | 0.6235 | -3.09% |
| 2016-10-12 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.710 | 6,700,000 | 10,958,840 | 1.6356 | 0.633 | 0.629 | 0.633 | 0.629 | 0.668 | 17,147,044 | 0.6391 | -4.71% |
| 2016-10-11 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.740 | 9,902,000 | 16,640,140 | 1.6805 | 0.664 | 0.660 | 0.664 | 0.641 | 0.680 | 25,341,795 | 0.6566 | -1.16% |
| 2016-10-07 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.770 | 5,754,000 | 9,940,960 | 1.7277 | 0.672 | 0.672 | 0.676 | 0.664 | 0.692 | 14,725,983 | 0.6751 | -1.71% |
| 2016-10-06 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.830 | 11,140,000 | 19,711,260 | 1.7694 | 0.684 | 0.680 | 0.684 | 0.676 | 0.715 | 28,510,159 | 0.6914 | -2.23% |
| 2016-10-05 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.850 | 10,042,000 | 17,907,940 | 1.7833 | 0.699 | 0.688 | 0.699 | 0.684 | 0.723 | 25,700,091 | 0.6968 | -0.56% |
| 2016-10-04 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.850 | 20,420,000 | 36,790,800 | 1.8017 | 0.703 | 0.699 | 0.703 | 0.696 | 0.723 | 52,260,094 | 0.7040 | -1.10% |
| 2016-10-03 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.910 | 26,539,234 | 48,811,004 | 1.8392 | 0.711 | 0.707 | 0.711 | 0.688 | 0.746 | 67,920,806 | 0.7186 | 4.00% |
| 2016-09-30 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.780 | 9,644,000 | 16,885,980 | 1.7509 | 0.684 | 0.684 | 0.692 | 0.672 | 0.696 | 24,681,506 | 0.6842 | -1.13% |
| 2016-09-29 | 0 | 1.770 | 1.750 | 1.770 | 1.700 | 1.780 | 25,330,000 | 44,292,320 | 1.7486 | 0.692 | 0.684 | 0.692 | 0.664 | 0.696 | 64,826,062 | 0.6832 | 5.36% |
| 2016-09-28 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.710 | 16,931,140 | 28,484,993 | 1.6824 | 0.656 | 0.656 | 0.660 | 0.641 | 0.668 | 43,331,193 | 0.6574 | 0.00% |
| 2016-09-27 | 0 | 1.680 | 1.670 | 1.680 | 1.500 | 1.710 | 33,254,000 | 53,515,820 | 1.6093 | 0.656 | 0.653 | 0.656 | 0.586 | 0.668 | 85,105,640 | 0.6288 | 12.00% |
| 2016-09-26 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.560 | 17,358,000 | 26,013,340 | 1.4986 | 0.586 | 0.586 | 0.590 | 0.570 | 0.610 | 44,423,639 | 0.5856 | 3.45% |
| 2016-09-23 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.460 | 12,450,000 | 17,757,500 | 1.4263 | 0.567 | 0.567 | 0.570 | 0.543 | 0.570 | 31,862,790 | 0.5573 | 2.11% |
| 2016-09-22 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 9,502,000 | 13,388,710 | 1.4090 | 0.555 | 0.551 | 0.555 | 0.543 | 0.563 | 24,318,091 | 0.5506 | 1.43% |
| 2016-09-21 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 11,440,000 | 16,048,690 | 1.4029 | 0.547 | 0.547 | 0.551 | 0.539 | 0.559 | 29,277,937 | 0.5481 | -0.71% |
| 2016-09-20 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.410 | 8,391,256 | 11,702,795 | 1.3946 | 0.551 | 0.547 | 0.551 | 0.535 | 0.551 | 21,475,408 | 0.5449 | 3.68% |
| 2016-09-19 | 0 | 1.360 | 1.350 | 1.400 | 1.330 | 1.400 | 11,039,200 | 14,962,818 | 1.3554 | 0.531 | 0.527 | 0.547 | 0.520 | 0.547 | 28,252,186 | 0.5296 | 3.82% |
| 2016-09-15 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.310 | 9,930,000 | 12,862,390 | 1.2953 | 0.512 | 0.512 | 0.516 | 0.496 | 0.512 | 25,413,454 | 0.5061 | 1.55% |
| 2016-09-14 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.360 | 4,786,000 | 6,209,830 | 1.2975 | 0.504 | 0.504 | 0.508 | 0.504 | 0.531 | 12,248,619 | 0.5070 | -3.01% |
| 2016-09-13 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 6,509,945 | 8,680,199 | 1.3334 | 0.520 | 0.516 | 0.520 | 0.516 | 0.531 | 16,660,643 | 0.5210 | 0.00% |
| 2016-09-12 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.380 | 7,863,921 | 10,497,035 | 1.3348 | 0.520 | 0.516 | 0.520 | 0.512 | 0.539 | 20,125,820 | 0.5216 | -5.67% |
| 2016-09-09 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.430 | 19,440,995 | 27,104,647 | 1.3942 | 0.551 | 0.547 | 0.551 | 0.527 | 0.559 | 49,754,565 | 0.5448 | 3.68% |
| 2016-09-08 | 0 | 1.510 | 1.510 | 1.520 | 1.430 | 1.530 | 17,144,000 | 25,408,160 | 1.4820 | 0.531 | 0.531 | 0.535 | 0.503 | 0.538 | 48,715,217 | 0.5216 | 2.72% |
| 2016-09-07 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.510 | 11,622,000 | 16,982,700 | 1.4613 | 0.517 | 0.514 | 0.517 | 0.500 | 0.531 | 33,024,280 | 0.5142 | -2.00% |
| 2016-09-06 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.510 | 28,704,000 | 42,505,140 | 1.4808 | 0.528 | 0.524 | 0.528 | 0.500 | 0.531 | 81,563,323 | 0.5211 | 6.38% |
| 2016-09-05 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.430 | 12,200,000 | 17,102,570 | 1.4019 | 0.496 | 0.496 | 0.500 | 0.486 | 0.503 | 34,666,685 | 0.4933 | 0.00% |
| 2016-09-02 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 14,853,000 | 20,942,830 | 1.4100 | 0.496 | 0.493 | 0.496 | 0.486 | 0.507 | 42,205,269 | 0.4962 | 0.00% |
| 2016-09-01 | 0 | 1.410 | 1.410 | 1.430 | 1.360 | 1.450 | 14,440,691 | 20,136,565 | 1.3944 | 0.496 | 0.496 | 0.503 | 0.479 | 0.510 | 41,033,680 | 0.4907 | -2.08% |
| 2016-08-31 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 16,460,000 | 23,324,010 | 1.4170 | 0.507 | 0.503 | 0.507 | 0.493 | 0.507 | 46,771,610 | 0.4987 | -2.70% |
| 2016-08-30 | 0 | 1.480 | 1.460 | 1.480 | 1.400 | 1.480 | 6,612,000 | 9,431,890 | 1.4265 | 0.521 | 0.514 | 0.521 | 0.493 | 0.521 | 18,788,207 | 0.5020 | 4.96% |
| 2016-08-29 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 5,010,000 | 7,091,810 | 1.4155 | 0.496 | 0.496 | 0.500 | 0.493 | 0.514 | 14,236,073 | 0.4982 | -2.76% |
| 2016-08-26 | 0 | 1.450 | 1.440 | 1.450 | 1.370 | 1.450 | 10,578,000 | 14,944,540 | 1.4128 | 0.510 | 0.507 | 0.510 | 0.482 | 0.510 | 30,057,721 | 0.4972 | 9.02% |
| 2016-08-25 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 808,979 | 1,070,113 | 1.3228 | 0.468 | 0.465 | 0.468 | 0.461 | 0.475 | 2,298,739 | 0.4655 | -0.75% |
| 2016-08-24 | 0 | 1.340 | 1.340 | 1.350 | 1.260 | 1.350 | 4,668,000 | 6,133,940 | 1.3140 | 0.472 | 0.472 | 0.475 | 0.443 | 0.475 | 13,264,269 | 0.4624 | 0.00% |
| 2016-08-23 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 3,172,000 | 4,183,380 | 1.3188 | 0.472 | 0.472 | 0.475 | 0.457 | 0.475 | 9,013,338 | 0.4641 | 0.75% |
| 2016-08-22 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.370 | 3,000,000 | 4,015,700 | 1.3386 | 0.468 | 0.468 | 0.475 | 0.465 | 0.482 | 8,524,595 | 0.4711 | -1.48% |
| 2016-08-19 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 4,472,000 | 6,037,950 | 1.3502 | 0.475 | 0.475 | 0.479 | 0.468 | 0.486 | 12,707,329 | 0.4752 | -1.46% |
| 2016-08-18 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.440 | 7,512,000 | 10,391,460 | 1.3833 | 0.482 | 0.479 | 0.482 | 0.479 | 0.507 | 21,345,585 | 0.4868 | -4.20% |
| 2016-08-17 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.490 | 3,750,000 | 5,418,900 | 1.4450 | 0.503 | 0.500 | 0.503 | 0.500 | 0.524 | 10,655,743 | 0.5085 | -2.05% |
| 2016-08-16 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.490 | 1,362,570 | 1,998,915 | 1.4670 | 0.514 | 0.514 | 0.517 | 0.507 | 0.524 | 3,871,786 | 0.5163 | 0.00% |
| 2016-08-15 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.500 | 3,260,622 | 4,734,474 | 1.4520 | 0.514 | 0.507 | 0.514 | 0.507 | 0.528 | 9,265,160 | 0.5110 | -1.35% |
| 2016-08-12 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 5,972,000 | 8,933,140 | 1.4958 | 0.521 | 0.521 | 0.528 | 0.521 | 0.528 | 16,969,627 | 0.5264 | -1.33% |
| 2016-08-11 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 6,810,000 | 10,110,760 | 1.4847 | 0.528 | 0.524 | 0.528 | 0.510 | 0.528 | 19,350,830 | 0.5225 | 1.35% |
| 2016-08-10 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.500 | 3,991,392 | 5,882,174 | 1.4737 | 0.521 | 0.521 | 0.524 | 0.507 | 0.528 | 11,341,666 | 0.5186 | 1.37% |
| 2016-08-09 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 1,662,000 | 2,435,140 | 1.4652 | 0.514 | 0.510 | 0.514 | 0.507 | 0.521 | 4,722,625 | 0.5156 | 0.69% |
| 2016-08-08 | 0 | 1.450 | 1.450 | 1.480 | 1.400 | 1.530 | 12,180,000 | 18,016,580 | 1.4792 | 0.510 | 0.510 | 0.521 | 0.493 | 0.538 | 34,609,855 | 0.5206 | 4.32% |
| 2016-08-05 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.420 | 758,000 | 1,055,550 | 1.3925 | 0.489 | 0.486 | 0.489 | 0.489 | 0.500 | 2,153,881 | 0.4901 | -0.71% |
| 2016-08-04 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 928,000 | 1,293,640 | 1.3940 | 0.493 | 0.489 | 0.493 | 0.486 | 0.496 | 2,636,941 | 0.4906 | 0.00% |
| 2016-08-03 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.410 | 3,216,000 | 4,431,960 | 1.3781 | 0.493 | 0.486 | 0.493 | 0.465 | 0.496 | 9,138,366 | 0.4850 | -0.71% |
| 2016-08-01 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.420 | 3,616,000 | 5,060,716 | 1.3995 | 0.496 | 0.493 | 0.496 | 0.479 | 0.500 | 10,274,978 | 0.4925 | 2.17% |
| 2016-07-29 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.390 | 3,204,000 | 4,376,960 | 1.3661 | 0.486 | 0.479 | 0.486 | 0.472 | 0.489 | 9,104,267 | 0.4808 | 2.22% |
| 2016-07-28 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 4,814,000 | 6,462,120 | 1.3424 | 0.475 | 0.472 | 0.475 | 0.468 | 0.479 | 13,679,133 | 0.4724 | -0.74% |
| 2016-07-27 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.380 | 5,150,000 | 6,950,980 | 1.3497 | 0.479 | 0.468 | 0.479 | 0.465 | 0.486 | 14,633,888 | 0.4750 | -0.73% |
| 2016-07-26 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 3,776,000 | 5,176,680 | 1.3709 | 0.482 | 0.479 | 0.482 | 0.472 | 0.489 | 10,729,623 | 0.4825 | 1.48% |
| 2016-07-25 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 2,936,000 | 3,981,440 | 1.3561 | 0.475 | 0.472 | 0.475 | 0.472 | 0.486 | 8,342,737 | 0.4772 | -2.17% |
| 2016-07-22 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 728,000 | 996,340 | 1.3686 | 0.486 | 0.482 | 0.486 | 0.475 | 0.486 | 2,068,635 | 0.4816 | 0.73% |
| 2016-07-21 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 1,981,107 | 2,718,586 | 1.3723 | 0.482 | 0.479 | 0.482 | 0.475 | 0.493 | 5,629,378 | 0.4829 | 0.00% |
| 2016-07-20 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.410 | 4,983,606 | 6,815,004 | 1.3675 | 0.482 | 0.479 | 0.482 | 0.475 | 0.496 | 14,161,074 | 0.4812 | -2.14% |
| 2016-07-19 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.460 | 2,594,000 | 3,642,880 | 1.4043 | 0.493 | 0.489 | 0.493 | 0.489 | 0.514 | 7,370,933 | 0.4942 | -1.41% |
| 2016-07-18 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.480 | 5,056,466 | 7,164,249 | 1.4168 | 0.500 | 0.496 | 0.503 | 0.489 | 0.521 | 14,368,108 | 0.4986 | -2.07% |
| 2016-07-15 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 4,942,000 | 7,217,260 | 1.4604 | 0.510 | 0.507 | 0.510 | 0.507 | 0.524 | 14,042,849 | 0.5139 | -2.03% |
| 2016-07-14 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.530 | 5,096,126 | 7,587,526 | 1.4889 | 0.521 | 0.521 | 0.524 | 0.517 | 0.538 | 14,480,803 | 0.5240 | -3.27% |
| 2016-07-13 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.560 | 10,244,014 | 15,627,230 | 1.5255 | 0.538 | 0.535 | 0.538 | 0.524 | 0.549 | 29,108,689 | 0.5369 | 0.00% |
| 2016-07-12 | 0 | 1.530 | 1.520 | 1.540 | 1.480 | 1.540 | 10,098,000 | 15,291,160 | 1.5143 | 0.538 | 0.535 | 0.542 | 0.521 | 0.542 | 28,693,786 | 0.5329 | 3.38% |
| 2016-07-11 | 0 | 1.480 | 1.480 | 1.490 | 1.410 | 1.490 | 8,500,000 | 12,363,740 | 1.4546 | 0.521 | 0.521 | 0.524 | 0.496 | 0.524 | 24,153,018 | 0.5119 | 2.07% |
| 2016-07-08 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.470 | 9,799,000 | 14,004,870 | 1.4292 | 0.510 | 0.503 | 0.510 | 0.496 | 0.517 | 27,844,168 | 0.5030 | -1.36% |
| 2016-07-07 | 0 | 1.470 | 1.450 | 1.470 | 1.400 | 1.480 | 8,994,000 | 13,058,860 | 1.4520 | 0.517 | 0.510 | 0.517 | 0.493 | 0.521 | 25,556,735 | 0.5110 | 5.76% |
| 2016-07-06 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.420 | 9,102,000 | 12,514,350 | 1.3749 | 0.489 | 0.486 | 0.489 | 0.475 | 0.500 | 25,863,620 | 0.4839 | 0.72% |
| 2016-07-05 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.400 | 6,392,010 | 8,790,194 | 1.3752 | 0.486 | 0.482 | 0.489 | 0.475 | 0.493 | 18,163,098 | 0.4840 | 1.47% |
| 2016-07-04 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 3,496,000 | 4,775,310 | 1.3659 | 0.479 | 0.475 | 0.479 | 0.472 | 0.486 | 9,933,994 | 0.4807 | 2.26% |
| 2016-06-30 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 4,532,000 | 6,165,140 | 1.3604 | 0.468 | 0.461 | 0.468 | 0.458 | 0.468 | 13,361,950 | 0.4614 | 1.47% |
| 2016-06-29 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 4,044,000 | 5,462,730 | 1.3508 | 0.461 | 0.458 | 0.461 | 0.454 | 0.468 | 11,923,152 | 0.4582 | -0.73% |
| 2016-06-28 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.390 | 6,380,787 | 8,655,632 | 1.3565 | 0.465 | 0.461 | 0.465 | 0.451 | 0.471 | 18,812,832 | 0.4601 | 0.74% |
| 2016-06-27 | 0 | 1.360 | 1.350 | 1.360 | 1.230 | 1.360 | 8,054,949 | 10,492,687 | 1.3026 | 0.461 | 0.458 | 0.461 | 0.417 | 0.461 | 23,748,858 | 0.4418 | 7.94% |
| 2016-06-24 | 0 | 1.260 | 1.260 | 1.280 | 1.230 | 1.320 | 9,632,000 | 12,142,822 | 1.2607 | 0.427 | 0.427 | 0.434 | 0.417 | 0.448 | 28,398,566 | 0.4276 | -3.82% |
| 2016-06-23 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 7,150,000 | 9,325,780 | 1.3043 | 0.444 | 0.441 | 0.444 | 0.438 | 0.448 | 21,080,746 | 0.4424 | 1.55% |
| 2016-06-22 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 6,454,000 | 8,227,980 | 1.2749 | 0.438 | 0.434 | 0.438 | 0.427 | 0.438 | 19,028,690 | 0.4324 | 2.38% |
| 2016-06-21 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.280 | 8,718,466 | 11,003,108 | 1.2620 | 0.427 | 0.424 | 0.427 | 0.417 | 0.434 | 25,705,142 | 0.4281 | 1.61% |
| 2016-06-20 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.250 | 3,182,000 | 3,945,330 | 1.2399 | 0.421 | 0.421 | 0.424 | 0.410 | 0.424 | 9,381,669 | 0.4205 | 0.81% |
| 2016-06-17 | 0 | 1.230 | 1.220 | 1.240 | 1.180 | 1.250 | 9,999,175 | 12,115,892 | 1.2117 | 0.417 | 0.414 | 0.421 | 0.400 | 0.424 | 29,481,128 | 0.4110 | 2.50% |
| 2016-06-16 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 5,499,462 | 6,514,674 | 1.1846 | 0.407 | 0.404 | 0.407 | 0.400 | 0.410 | 16,214,372 | 0.4018 | 2.56% |
| 2016-06-15 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 3,566,000 | 4,190,440 | 1.1751 | 0.397 | 0.393 | 0.397 | 0.390 | 0.404 | 10,513,838 | 0.3986 | 1.74% |
| 2016-06-14 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.180 | 3,804,000 | 4,409,080 | 1.1591 | 0.390 | 0.387 | 0.393 | 0.387 | 0.400 | 11,215,547 | 0.3931 | -0.86% |
| 2016-06-13 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.190 | 8,550,930 | 9,913,766 | 1.1594 | 0.393 | 0.390 | 0.393 | 0.383 | 0.404 | 25,211,186 | 0.3932 | -4.13% |
| 2016-06-10 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 2,269,127 | 2,763,046 | 1.2177 | 0.410 | 0.410 | 0.414 | 0.410 | 0.421 | 6,690,194 | 0.4130 | -2.42% |
| 2016-06-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 3,502,000 | 4,338,860 | 1.2390 | 0.421 | 0.417 | 0.421 | 0.417 | 0.431 | 10,325,143 | 0.4202 | -2.36% |
| 2016-06-07 | 0 | 1.270 | 1.250 | 1.270 | 1.180 | 1.280 | 10,408,000 | 13,144,750 | 1.2629 | 0.431 | 0.424 | 0.431 | 0.400 | 0.434 | 30,686,490 | 0.4284 | 4.96% |
| 2016-06-06 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 3,470,000 | 4,186,720 | 1.2065 | 0.410 | 0.407 | 0.410 | 0.404 | 0.414 | 10,230,796 | 0.4092 | 0.00% |
| 2016-06-03 | 0 | 1.210 | 1.200 | 1.220 | 1.130 | 1.220 | 9,254,000 | 11,029,430 | 1.1919 | 0.410 | 0.407 | 0.414 | 0.383 | 0.414 | 27,284,087 | 0.4042 | 5.22% |
| 2016-06-02 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.210 | 7,230,000 | 8,434,010 | 1.1665 | 0.390 | 0.387 | 0.390 | 0.387 | 0.410 | 21,316,614 | 0.3957 | -3.36% |
| 2016-06-01 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 4,512,000 | 5,381,160 | 1.1926 | 0.404 | 0.400 | 0.404 | 0.400 | 0.414 | 13,302,983 | 0.4045 | -1.65% |
| 2016-05-31 | 0 | 1.210 | 1.200 | 1.220 | 1.150 | 1.220 | 10,256,000 | 12,168,410 | 1.1865 | 0.410 | 0.407 | 0.414 | 0.390 | 0.414 | 30,238,340 | 0.4024 | 6.14% |
| 2016-05-30 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 800,000 | 914,580 | 1.1432 | 0.387 | 0.387 | 0.390 | 0.383 | 0.393 | 2,358,685 | 0.3877 | -1.72% |
| 2016-05-27 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 1,596,000 | 1,835,660 | 1.1502 | 0.393 | 0.390 | 0.393 | 0.383 | 0.393 | 4,705,576 | 0.3901 | 0.00% |
| 2016-05-26 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 3,092,000 | 3,560,880 | 1.1516 | 0.393 | 0.390 | 0.393 | 0.387 | 0.397 | 9,116,317 | 0.3906 | 0.87% |
| 2016-05-25 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.170 | 5,239,773 | 6,066,934 | 1.1579 | 0.390 | 0.387 | 0.393 | 0.380 | 0.397 | 15,448,717 | 0.3927 | 3.60% |
| 2016-05-24 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 2,110,000 | 2,343,260 | 1.1105 | 0.376 | 0.373 | 0.376 | 0.373 | 0.383 | 6,221,031 | 0.3767 | -1.77% |
| 2016-05-23 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.170 | 3,720,320 | 4,249,218 | 1.1422 | 0.383 | 0.380 | 0.387 | 0.380 | 0.397 | 10,968,828 | 0.3874 | -2.59% |
| 2016-05-20 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 6,050,000 | 6,939,184 | 1.1470 | 0.393 | 0.393 | 0.397 | 0.383 | 0.397 | 17,837,554 | 0.3890 | 2.65% |
| 2016-05-19 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 2,690,000 | 3,061,040 | 1.1379 | 0.383 | 0.380 | 0.383 | 0.380 | 0.390 | 7,931,078 | 0.3860 | 0.89% |
| 2016-05-18 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 3,069,769 | 3,429,761 | 1.1173 | 0.380 | 0.376 | 0.383 | 0.376 | 0.390 | 9,050,772 | 0.3789 | -1.75% |
| 2016-05-17 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.160 | 4,362,000 | 5,008,980 | 1.1483 | 0.387 | 0.387 | 0.393 | 0.383 | 0.393 | 12,860,729 | 0.3895 | 1.79% |
| 2016-05-16 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.170 | 9,800,000 | 11,119,540 | 1.1346 | 0.380 | 0.376 | 0.383 | 0.380 | 0.397 | 28,893,890 | 0.3848 | -3.45% |
| 2016-05-13 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.230 | 18,760,000 | 22,349,290 | 1.1913 | 0.393 | 0.390 | 0.397 | 0.390 | 0.417 | 55,311,160 | 0.4041 | -4.92% |
| 2016-05-12 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.250 | 12,366,000 | 15,209,070 | 1.2299 | 0.414 | 0.410 | 0.414 | 0.397 | 0.424 | 36,459,371 | 0.4172 | 3.39% |
| 2016-05-11 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 15,256,000 | 18,213,580 | 1.1939 | 0.400 | 0.400 | 0.404 | 0.397 | 0.414 | 44,980,120 | 0.4049 | -0.84% |
| 2016-05-10 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.200 | 18,018,000 | 21,336,640 | 1.1842 | 0.404 | 0.400 | 0.404 | 0.390 | 0.407 | 53,123,480 | 0.4016 | 0.00% |
| 2016-05-09 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 15,196,723 | 18,390,956 | 1.2102 | 0.404 | 0.404 | 0.407 | 0.400 | 0.421 | 44,805,351 | 0.4105 | -2.46% |
| 2016-05-06 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.250 | 29,128,000 | 35,484,620 | 1.2182 | 0.414 | 0.414 | 0.417 | 0.400 | 0.424 | 85,879,716 | 0.4132 | -1.61% |
| 2016-05-05 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.280 | 19,656,000 | 23,767,450 | 1.2092 | 0.421 | 0.421 | 0.424 | 0.393 | 0.434 | 57,952,887 | 0.4101 | 6.90% |
| 2016-05-04 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 15,905,511 | 18,744,978 | 1.1785 | 0.393 | 0.390 | 0.393 | 0.390 | 0.407 | 46,895,110 | 0.3997 | -0.85% |
| 2016-05-03 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 22,551,680 | 26,435,635 | 1.1722 | 0.397 | 0.393 | 0.397 | 0.390 | 0.407 | 66,490,383 | 0.3976 | 0.00% |
| 2016-04-29 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 15,055,500 | 17,728,805 | 1.1776 | 0.397 | 0.397 | 0.400 | 0.390 | 0.404 | 44,388,975 | 0.3994 | -1.68% |
| 2016-04-28 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.230 | 11,657,815 | 13,809,731 | 1.1846 | 0.404 | 0.397 | 0.404 | 0.393 | 0.417 | 34,371,390 | 0.4018 | 0.00% |
| 2016-04-27 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 9,016,000 | 10,681,780 | 1.1848 | 0.404 | 0.404 | 0.407 | 0.393 | 0.407 | 26,582,378 | 0.4018 | -1.65% |
| 2016-04-26 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.230 | 24,459,276 | 29,298,037 | 1.1978 | 0.410 | 0.407 | 0.410 | 0.390 | 0.417 | 72,114,655 | 0.4063 | 1.68% |
| 2016-04-25 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.240 | 9,384,000 | 11,326,600 | 1.2070 | 0.404 | 0.404 | 0.407 | 0.404 | 0.421 | 27,667,373 | 0.4094 | -2.46% |
| 2016-04-22 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 8,756,000 | 10,678,680 | 1.2196 | 0.414 | 0.414 | 0.417 | 0.407 | 0.424 | 25,815,806 | 0.4136 | -1.61% |
| 2016-04-21 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.300 | 24,316,787 | 30,875,651 | 1.2697 | 0.421 | 0.417 | 0.424 | 0.417 | 0.441 | 71,694,547 | 0.4307 | 0.00% |
| 2016-04-20 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.300 | 20,334,000 | 25,140,040 | 1.2364 | 0.421 | 0.414 | 0.421 | 0.407 | 0.441 | 59,951,872 | 0.4193 | -3.12% |
| 2016-04-19 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.290 | 13,355,398 | 16,892,429 | 1.2648 | 0.434 | 0.431 | 0.438 | 0.424 | 0.438 | 39,376,469 | 0.4290 | 2.40% |
| 2016-04-18 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.270 | 12,726,000 | 15,534,140 | 1.2207 | 0.424 | 0.424 | 0.427 | 0.407 | 0.431 | 37,520,779 | 0.4140 | 0.00% |
| 2016-04-15 | 0 | 1.250 | 1.230 | 1.260 | 1.220 | 1.310 | 23,364,000 | 28,989,300 | 1.2408 | 0.424 | 0.417 | 0.427 | 0.414 | 0.444 | 68,885,391 | 0.4208 | -3.85% |
| 2016-04-14 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.310 | 21,194,046 | 27,330,858 | 1.2896 | 0.441 | 0.438 | 0.444 | 0.427 | 0.444 | 62,487,594 | 0.4374 | 0.78% |
| 2016-04-13 | 0 | 1.290 | 1.290 | 1.300 | 1.220 | 1.310 | 42,324,475 | 53,931,163 | 1.2742 | 0.438 | 0.438 | 0.441 | 0.414 | 0.444 | 124,787,623 | 0.4322 | 6.61% |
| 2016-04-12 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.210 | 39,753,080 | 46,856,965 | 1.1787 | 0.410 | 0.407 | 0.410 | 0.380 | 0.410 | 117,206,235 | 0.3998 | 7.08% |
| 2016-04-11 | 0 | 1.130 | 1.120 | 1.130 | 1.030 | 1.150 | 38,968,000 | 42,688,350 | 1.0955 | 0.383 | 0.380 | 0.383 | 0.349 | 0.390 | 114,891,540 | 0.3716 | 6.60% |
| 2016-04-08 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 9,870,000 | 10,261,080 | 1.0396 | 0.360 | 0.356 | 0.360 | 0.346 | 0.360 | 29,100,274 | 0.3526 | 0.00% |
| 2016-04-07 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.060 | 47,278,000 | 49,267,540 | 1.0421 | 0.360 | 0.356 | 0.360 | 0.339 | 0.360 | 139,392,379 | 0.3534 | 4.95% |
| 2016-04-06 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.020 | 25,010,000 | 24,942,320 | 0.9973 | 0.343 | 0.339 | 0.343 | 0.326 | 0.346 | 73,738,386 | 0.3383 | 5.21% |
| 2016-04-05 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 9,798,040 | 9,357,236 | 0.9550 | 0.326 | 0.326 | 0.329 | 0.319 | 0.329 | 28,888,111 | 0.3239 | -1.03% |
| 2016-04-01 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.990 | 5,177,684 | 4,952,666 | 0.9565 | 0.329 | 0.322 | 0.329 | 0.319 | 0.336 | 15,265,656 | 0.3244 | -1.02% |
| 2016-03-31 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 4,535,757 | 4,406,481 | 0.9715 | 0.332 | 0.329 | 0.336 | 0.326 | 0.336 | 13,373,027 | 0.3295 | 0.00% |
| 2016-03-30 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 5,638,000 | 5,384,100 | 0.9550 | 0.332 | 0.329 | 0.332 | 0.319 | 0.332 | 16,622,832 | 0.3239 | 2.08% |
| 2016-03-29 | 0 | 0.960 | 0.940 | 0.950 | 0.920 | 0.980 | 15,396,519 | 14,444,732 | 0.9382 | 0.326 | 0.319 | 0.322 | 0.312 | 0.332 | 45,394,420 | 0.3182 | -1.03% |
| 2016-03-24 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 9,702,000 | 9,507,600 | 0.9800 | 0.329 | 0.329 | 0.332 | 0.329 | 0.339 | 28,604,951 | 0.3324 | -3.00% |
| 2016-03-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 4,202,000 | 4,179,140 | 0.9946 | 0.339 | 0.336 | 0.339 | 0.336 | 0.343 | 12,388,992 | 0.3373 | 0.00% |
| 2016-03-22 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 6,444,000 | 6,427,220 | 0.9974 | 0.339 | 0.332 | 0.339 | 0.336 | 0.343 | 18,999,207 | 0.3383 | 0.00% |
| 2016-03-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 7,352,000 | 7,428,180 | 1.0104 | 0.339 | 0.339 | 0.343 | 0.339 | 0.346 | 21,676,314 | 0.3427 | -0.99% |
| 2016-03-18 | 0 | 1.010 | 1.010 | 1.030 | 0.970 | 1.030 | 23,615,364 | 23,559,407 | 0.9976 | 0.343 | 0.343 | 0.349 | 0.329 | 0.349 | 69,626,502 | 0.3384 | 4.12% |
| 2016-03-17 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.990 | 13,034,519 | 12,719,823 | 0.9759 | 0.329 | 0.329 | 0.332 | 0.322 | 0.336 | 38,430,403 | 0.3310 | 2.11% |
| 2016-03-16 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 8,492,000 | 8,056,730 | 0.9487 | 0.322 | 0.319 | 0.322 | 0.315 | 0.336 | 25,037,440 | 0.3218 | -3.06% |
| 2016-03-15 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.040 | 11,486,000 | 11,449,061 | 0.9968 | 0.332 | 0.329 | 0.332 | 0.329 | 0.353 | 33,864,818 | 0.3381 | -2.00% |
| 2016-03-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 10,564,476 | 10,672,047 | 1.0102 | 0.339 | 0.336 | 0.339 | 0.336 | 0.349 | 31,147,837 | 0.3426 | 0.00% |
| 2016-03-11 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 7,607,828 | 7,559,438 | 0.9936 | 0.339 | 0.336 | 0.339 | 0.332 | 0.343 | 22,430,586 | 0.3370 | 2.04% |
| 2016-03-10 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.030 | 12,548,000 | 12,451,010 | 0.9923 | 0.332 | 0.329 | 0.332 | 0.326 | 0.349 | 36,995,972 | 0.3366 | 0.00% |
| 2016-03-09 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.020 | 8,504,000 | 8,414,360 | 0.9895 | 0.332 | 0.332 | 0.336 | 0.326 | 0.346 | 25,072,820 | 0.3356 | -2.00% |
| 2016-03-08 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 16,852,000 | 17,084,690 | 1.0138 | 0.339 | 0.339 | 0.346 | 0.339 | 0.353 | 49,685,697 | 0.3439 | 0.00% |
| 2016-03-07 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.020 | 15,514,000 | 15,366,260 | 0.9905 | 0.339 | 0.332 | 0.339 | 0.322 | 0.346 | 45,740,796 | 0.3359 | 5.26% |
| 2016-03-04 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 10,174,000 | 9,593,660 | 0.9430 | 0.322 | 0.319 | 0.322 | 0.312 | 0.326 | 29,996,575 | 0.3198 | 4.40% |
| 2016-03-03 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 8,404,771 | 7,776,678 | 0.9253 | 0.309 | 0.309 | 0.315 | 0.309 | 0.322 | 24,780,258 | 0.3138 | 0.00% |
| 2016-03-02 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 9,170,000 | 8,356,540 | 0.9113 | 0.309 | 0.309 | 0.312 | 0.305 | 0.315 | 27,036,425 | 0.3091 | 2.25% |
| 2016-03-01 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 8,809,228 | 7,906,920 | 0.8976 | 0.302 | 0.302 | 0.305 | 0.302 | 0.309 | 25,972,741 | 0.3044 | 1.14% |
| 2016-02-29 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.900 | 2,956,000 | 2,602,960 | 0.8806 | 0.298 | 0.295 | 0.302 | 0.295 | 0.305 | 8,715,341 | 0.2987 | -1.12% |
| 2016-02-26 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 4,948,000 | 4,368,420 | 0.8829 | 0.302 | 0.298 | 0.302 | 0.295 | 0.305 | 14,588,466 | 0.2994 | 1.14% |
| 2016-02-25 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 4,326,000 | 3,839,190 | 0.8875 | 0.298 | 0.295 | 0.298 | 0.295 | 0.305 | 12,754,588 | 0.3010 | -1.12% |
| 2016-02-24 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 2,460,000 | 2,195,800 | 0.8926 | 0.302 | 0.302 | 0.305 | 0.298 | 0.305 | 7,252,956 | 0.3027 | -1.11% |
| 2016-02-23 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 5,988,000 | 5,331,160 | 0.8903 | 0.305 | 0.302 | 0.305 | 0.298 | 0.305 | 17,654,756 | 0.3020 | 1.12% |
| 2016-02-22 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.910 | 10,388,000 | 9,233,660 | 0.8889 | 0.302 | 0.298 | 0.302 | 0.292 | 0.309 | 30,627,523 | 0.3015 | 3.49% |
| 2016-02-19 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 4,574,000 | 3,950,510 | 0.8637 | 0.292 | 0.292 | 0.295 | 0.288 | 0.295 | 13,485,781 | 0.2929 | -1.15% |
| 2016-02-18 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 9,343,591 | 8,092,705 | 0.8661 | 0.295 | 0.292 | 0.295 | 0.288 | 0.302 | 27,548,233 | 0.2938 | 1.16% |
| 2016-02-17 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 3,460,000 | 2,981,200 | 0.8616 | 0.292 | 0.288 | 0.292 | 0.285 | 0.298 | 10,201,312 | 0.2922 | -1.15% |
| 2016-02-16 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 6,042,000 | 5,233,800 | 0.8662 | 0.295 | 0.292 | 0.295 | 0.288 | 0.298 | 17,813,967 | 0.2938 | 3.57% |
| 2016-02-15 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 13,304,000 | 11,204,860 | 0.8422 | 0.285 | 0.285 | 0.288 | 0.278 | 0.295 | 39,224,929 | 0.2857 | -1.18% |
| 2016-02-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,892,000 | 1,600,620 | 0.8460 | 0.288 | 0.285 | 0.288 | 0.285 | 0.292 | 5,578,290 | 0.2869 | 1.19% |
| 2016-02-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 228,000 | 191,340 | 0.8392 | 0.285 | 0.282 | 0.285 | 0.282 | 0.285 | 672,225 | 0.2846 | -2.33% |
| 2016-02-05 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 612,901 | 525,048 | 0.8567 | 0.292 | 0.288 | 0.292 | 0.288 | 0.295 | 1,807,050 | 0.2906 | 0.00% |
| 2016-02-04 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.880 | 1,828,000 | 1,569,760 | 0.8587 | 0.292 | 0.288 | 0.292 | 0.278 | 0.298 | 5,389,595 | 0.2913 | 3.61% |
| 2016-02-03 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 2,752,827 | 2,252,908 | 0.8184 | 0.282 | 0.278 | 0.282 | 0.275 | 0.282 | 8,116,314 | 0.2776 | -1.19% |
| 2016-02-02 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 5,064,932 | 4,192,750 | 0.8278 | 0.285 | 0.282 | 0.285 | 0.278 | 0.285 | 14,933,223 | 0.2808 | 2.44% |
| 2016-02-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 3,984,000 | 3,308,340 | 0.8304 | 0.278 | 0.278 | 0.282 | 0.275 | 0.288 | 11,746,251 | 0.2817 | -1.20% |
| 2016-01-29 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.840 | 5,714,000 | 4,728,800 | 0.8276 | 0.282 | 0.278 | 0.285 | 0.271 | 0.285 | 16,846,907 | 0.2807 | 2.47% |
| 2016-01-28 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 1,522,000 | 1,237,980 | 0.8134 | 0.275 | 0.275 | 0.278 | 0.271 | 0.282 | 4,487,398 | 0.2759 | -1.22% |
| 2016-01-27 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 4,980,000 | 4,048,190 | 0.8129 | 0.278 | 0.275 | 0.278 | 0.268 | 0.282 | 14,682,813 | 0.2757 | 3.80% |
| 2016-01-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 3,626,000 | 2,888,260 | 0.7965 | 0.268 | 0.265 | 0.268 | 0.265 | 0.278 | 10,690,739 | 0.2702 | -3.66% |
| 2016-01-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 3,586,586 | 2,928,846 | 0.8166 | 0.278 | 0.275 | 0.278 | 0.275 | 0.282 | 10,574,533 | 0.2770 | 1.23% |
| 2016-01-22 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.820 | 16,300,913 | 13,008,863 | 0.7980 | 0.275 | 0.271 | 0.278 | 0.265 | 0.278 | 48,060,896 | 0.2707 | 3.85% |
| 2016-01-21 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 8,402,720 | 6,664,459 | 0.7931 | 0.265 | 0.261 | 0.265 | 0.261 | 0.278 | 24,774,211 | 0.2690 | -3.70% |
| 2016-01-20 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.850 | 11,518,000 | 9,303,480 | 0.8077 | 0.275 | 0.271 | 0.275 | 0.268 | 0.288 | 33,959,165 | 0.2740 | -4.71% |
| 2016-01-19 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 10,811,900 | 9,154,580 | 0.8467 | 0.288 | 0.285 | 0.292 | 0.282 | 0.292 | 31,877,331 | 0.2872 | 0.00% |
| 2016-01-18 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.870 | 10,238,000 | 8,672,660 | 0.8471 | 0.288 | 0.285 | 0.292 | 0.282 | 0.295 | 30,185,270 | 0.2873 | -3.41% |
| 2016-01-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 5,998,000 | 5,304,720 | 0.8844 | 0.298 | 0.295 | 0.298 | 0.295 | 0.312 | 17,684,240 | 0.3000 | -4.35% |
| 2016-01-14 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 8,520,000 | 7,630,970 | 0.8957 | 0.312 | 0.309 | 0.312 | 0.298 | 0.312 | 25,119,994 | 0.3038 | 0.00% |
| 2016-01-13 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 5,680,000 | 5,277,620 | 0.9292 | 0.312 | 0.309 | 0.312 | 0.309 | 0.322 | 16,746,663 | 0.3151 | 0.00% |
| 2016-01-12 | 0 | 0.920 | 0.900 | 0.910 | 0.910 | 0.960 | 7,520,000 | 6,935,020 | 0.9222 | 0.312 | 0.305 | 0.309 | 0.309 | 0.326 | 22,171,638 | 0.3128 | -3.16% |
| 2016-01-11 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.990 | 5,752,000 | 5,505,900 | 0.9572 | 0.322 | 0.322 | 0.326 | 0.319 | 0.336 | 16,958,944 | 0.3247 | -4.04% |
| 2016-01-08 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.010 | 7,979,606 | 7,861,266 | 0.9852 | 0.336 | 0.332 | 0.336 | 0.322 | 0.343 | 23,526,720 | 0.3341 | -1.98% |
| 2016-01-07 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.040 | 6,315,280 | 6,292,552 | 0.9964 | 0.343 | 0.336 | 0.343 | 0.332 | 0.353 | 18,619,694 | 0.3380 | -2.88% |
| 2016-01-06 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.050 | 7,814,245 | 7,942,948 | 1.0165 | 0.353 | 0.349 | 0.353 | 0.336 | 0.356 | 23,039,177 | 0.3448 | 4.00% |
| 2016-01-05 | 0 | 1.000 | 0.980 | 0.990 | 0.980 | 1.000 | 1,745,765 | 1,731,125 | 0.9916 | 0.339 | 0.332 | 0.336 | 0.332 | 0.339 | 5,147,137 | 0.3363 | 0.00% |
| 2016-01-04 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.020 | 4,528,000 | 4,484,860 | 0.9905 | 0.339 | 0.332 | 0.339 | 0.326 | 0.346 | 13,350,156 | 0.3359 | 0.00% |
| 2015-12-31 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 1,436,000 | 1,454,060 | 1.0126 | 0.339 | 0.339 | 0.346 | 0.339 | 0.349 | 4,233,839 | 0.3434 | -1.96% |
| 2015-12-30 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,804,000 | 2,861,730 | 1.0206 | 0.346 | 0.343 | 0.346 | 0.343 | 0.349 | 8,267,190 | 0.3462 | 0.00% |
| 2015-12-29 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,210,000 | 1,235,000 | 1.0207 | 0.346 | 0.343 | 0.346 | 0.343 | 0.349 | 3,567,511 | 0.3462 | 0.00% |
| 2015-12-28 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 4,794,299 | 4,920,326 | 1.0263 | 0.346 | 0.343 | 0.346 | 0.343 | 0.353 | 14,135,301 | 0.3481 | 0.99% |
| 2015-12-24 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 1,760,007 | 1,791,947 | 1.0181 | 0.343 | 0.343 | 0.346 | 0.343 | 0.353 | 5,189,127 | 0.3453 | -0.98% |
| 2015-12-23 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 3,602,000 | 3,670,800 | 1.0191 | 0.346 | 0.343 | 0.346 | 0.339 | 0.349 | 10,619,979 | 0.3457 | 0.99% |
| 2015-12-22 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 2,350,000 | 2,352,810 | 1.0012 | 0.343 | 0.339 | 0.343 | 0.336 | 0.346 | 6,928,637 | 0.3396 | 3.06% |
| 2015-12-21 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.040 | 5,393,255 | 5,397,050 | 1.0007 | 0.332 | 0.332 | 0.336 | 0.332 | 0.353 | 15,901,236 | 0.3394 | -1.01% |
| 2015-12-18 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 4,985,043 | 4,973,692 | 0.9977 | 0.336 | 0.336 | 0.339 | 0.329 | 0.343 | 14,697,682 | 0.3384 | -1.00% |
| 2015-12-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 3,710,000 | 3,752,180 | 1.0114 | 0.339 | 0.336 | 0.339 | 0.336 | 0.349 | 10,938,401 | 0.3430 | -0.99% |
| 2015-12-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 1,964,000 | 1,976,670 | 1.0065 | 0.343 | 0.339 | 0.343 | 0.339 | 0.346 | 5,790,571 | 0.3414 | 1.00% |
| 2015-12-15 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,241,824 | 1,232,784 | 0.9927 | 0.339 | 0.336 | 0.339 | 0.332 | 0.339 | 3,661,339 | 0.3367 | 1.01% |
| 2015-12-14 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 4,294,000 | 4,225,050 | 0.9839 | 0.336 | 0.332 | 0.336 | 0.329 | 0.339 | 12,660,241 | 0.3337 | 1.02% |
| 2015-12-11 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 3,349,639 | 3,294,180 | 0.9834 | 0.332 | 0.332 | 0.336 | 0.329 | 0.339 | 9,875,929 | 0.3336 | 0.00% |
| 2015-12-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 2,615,260 | 2,564,955 | 0.9808 | 0.332 | 0.329 | 0.332 | 0.329 | 0.339 | 7,710,718 | 0.3326 | -1.01% |
| 2015-12-09 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 8,075,900 | 7,777,365 | 0.9630 | 0.336 | 0.329 | 0.336 | 0.322 | 0.336 | 23,810,629 | 0.3266 | 0.00% |
| 2015-12-08 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 4,270,954 | 4,178,106 | 0.9783 | 0.336 | 0.332 | 0.336 | 0.326 | 0.336 | 12,592,293 | 0.3318 | -1.00% |
| 2015-12-07 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.030 | 6,766,000 | 6,631,020 | 0.9801 | 0.339 | 0.336 | 0.339 | 0.312 | 0.349 | 19,948,577 | 0.3324 | -1.96% |
| 2015-12-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,462,750 | 1,488,667 | 1.0177 | 0.346 | 0.343 | 0.346 | 0.343 | 0.349 | 4,312,708 | 0.3452 | 0.00% |
| 2015-12-03 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 2,016,638 | 2,061,357 | 1.0222 | 0.346 | 0.343 | 0.349 | 0.343 | 0.349 | 5,945,767 | 0.3467 | 0.00% |
| 2015-12-02 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 3,533,180 | 3,622,494 | 1.0253 | 0.346 | 0.346 | 0.353 | 0.346 | 0.356 | 10,417,073 | 0.3477 | -0.97% |
| 2015-12-01 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 2,680,801 | 2,773,533 | 1.0346 | 0.349 | 0.346 | 0.353 | 0.346 | 0.353 | 7,903,956 | 0.3509 | -0.96% |
| 2015-11-30 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 4,312,000 | 4,438,820 | 1.0294 | 0.353 | 0.349 | 0.353 | 0.343 | 0.356 | 12,713,311 | 0.3491 | 0.00% |
| 2015-11-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 2,948,000 | 3,085,120 | 1.0465 | 0.353 | 0.349 | 0.353 | 0.349 | 0.363 | 8,691,754 | 0.3549 | -1.89% |
| 2015-11-26 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 3,714,412 | 3,928,036 | 1.0575 | 0.360 | 0.356 | 0.360 | 0.356 | 0.363 | 10,951,409 | 0.3587 | 0.95% |
| 2015-11-25 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.070 | 8,030,000 | 8,491,020 | 1.0574 | 0.356 | 0.356 | 0.360 | 0.346 | 0.363 | 23,675,299 | 0.3586 | 2.94% |
| 2015-11-24 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.060 | 3,826,000 | 3,959,720 | 1.0350 | 0.346 | 0.346 | 0.353 | 0.346 | 0.360 | 11,280,410 | 0.3510 | -1.92% |
| 2015-11-23 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 4,224,000 | 4,440,980 | 1.0514 | 0.353 | 0.353 | 0.356 | 0.353 | 0.363 | 12,453,856 | 0.3566 | -1.89% |
| 2015-11-20 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 4,756,000 | 4,978,000 | 1.0467 | 0.360 | 0.353 | 0.360 | 0.349 | 0.360 | 14,022,382 | 0.3550 | 2.91% |
| 2015-11-19 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 1,876,000 | 1,938,460 | 1.0333 | 0.349 | 0.346 | 0.353 | 0.346 | 0.353 | 5,531,116 | 0.3505 | -0.96% |
| 2015-11-18 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 5,776,000 | 5,946,540 | 1.0295 | 0.353 | 0.346 | 0.353 | 0.346 | 0.353 | 17,029,705 | 0.3492 | 2.97% |
| 2015-11-17 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.050 | 4,430,000 | 4,592,300 | 1.0366 | 0.343 | 0.343 | 0.349 | 0.343 | 0.356 | 13,061,217 | 0.3516 | -3.81% |
| 2015-11-16 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 5,408,841 | 5,619,109 | 1.0389 | 0.356 | 0.349 | 0.356 | 0.346 | 0.356 | 15,947,189 | 0.3524 | 0.00% |
| 2015-11-13 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 2,192,000 | 2,291,520 | 1.0454 | 0.356 | 0.353 | 0.356 | 0.353 | 0.356 | 6,462,797 | 0.3546 | 0.00% |
| 2015-11-12 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 1,460,120 | 1,527,466 | 1.0461 | 0.356 | 0.353 | 0.356 | 0.353 | 0.356 | 4,304,954 | 0.3548 | 0.00% |
| 2015-11-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 2,420,000 | 2,531,680 | 1.0461 | 0.356 | 0.353 | 0.356 | 0.353 | 0.360 | 7,135,022 | 0.3548 | 0.00% |
| 2015-11-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 4,052,000 | 4,243,650 | 1.0473 | 0.356 | 0.353 | 0.356 | 0.353 | 0.360 | 11,946,739 | 0.3552 | 0.96% |
| 2015-11-09 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 3,864,314 | 4,064,154 | 1.0517 | 0.353 | 0.353 | 0.356 | 0.353 | 0.360 | 11,393,374 | 0.3567 | -0.95% |
| 2015-11-06 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 5,266,000 | 5,568,754 | 1.0575 | 0.356 | 0.356 | 0.360 | 0.356 | 0.363 | 15,526,043 | 0.3587 | -0.94% |
| 2015-11-05 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 3,029,180 | 3,219,822 | 1.0629 | 0.360 | 0.356 | 0.363 | 0.356 | 0.363 | 8,931,101 | 0.3605 | 0.95% |
| 2015-11-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 10,418,714 | 11,011,758 | 1.0569 | 0.356 | 0.356 | 0.360 | 0.356 | 0.366 | 30,718,079 | 0.3585 | 0.00% |
| 2015-11-03 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,318,000 | 2,412,990 | 1.0410 | 0.356 | 0.353 | 0.356 | 0.349 | 0.356 | 6,834,289 | 0.3531 | 0.96% |
| 2015-11-02 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 2,540,000 | 2,665,340 | 1.0493 | 0.353 | 0.349 | 0.353 | 0.349 | 0.363 | 7,488,824 | 0.3559 | -0.95% |
| 2015-10-30 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 2,408,349 | 2,515,459 | 1.0445 | 0.356 | 0.349 | 0.356 | 0.349 | 0.360 | 7,100,670 | 0.3543 | -0.94% |
| 2015-10-29 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 2,554,000 | 2,708,040 | 1.0603 | 0.360 | 0.356 | 0.363 | 0.356 | 0.363 | 7,530,101 | 0.3596 | -0.93% |
| 2015-10-28 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 4,974,888 | 5,280,756 | 1.0615 | 0.363 | 0.356 | 0.363 | 0.349 | 0.363 | 14,667,741 | 0.3600 | 1.90% |
| 2015-10-27 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.070 | 3,508,120 | 3,690,153 | 1.0519 | 0.356 | 0.353 | 0.360 | 0.353 | 0.363 | 10,343,187 | 0.3568 | -2.78% |
| 2015-10-26 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 6,202,000 | 6,622,300 | 1.0678 | 0.366 | 0.360 | 0.366 | 0.356 | 0.366 | 18,285,704 | 0.3622 | 2.86% |
| 2015-10-23 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.060 | 4,652,000 | 4,878,460 | 1.0487 | 0.356 | 0.353 | 0.360 | 0.349 | 0.360 | 13,715,752 | 0.3557 | 0.00% |
| 2015-10-22 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 6,916,000 | 7,190,320 | 1.0397 | 0.356 | 0.353 | 0.356 | 0.346 | 0.360 | 20,390,831 | 0.3526 | -2.78% |
| 2015-10-20 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 2,884,429 | 3,091,124 | 1.0717 | 0.366 | 0.363 | 0.366 | 0.360 | 0.366 | 8,504,324 | 0.3635 | 0.00% |
| 2015-10-19 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 4,690,000 | 5,023,660 | 1.0711 | 0.366 | 0.363 | 0.366 | 0.360 | 0.370 | 13,827,790 | 0.3633 | 0.00% |
| 2015-10-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 16,036,612 | 17,370,842 | 1.0832 | 0.366 | 0.363 | 0.366 | 0.363 | 0.370 | 47,281,642 | 0.3674 | 0.00% |
| 2015-10-15 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 6,893,700 | 7,429,019 | 1.0777 | 0.366 | 0.363 | 0.366 | 0.356 | 0.370 | 20,325,082 | 0.3655 | 1.89% |
| 2015-10-14 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 4,850,250 | 5,179,972 | 1.0680 | 0.360 | 0.360 | 0.363 | 0.356 | 0.366 | 14,300,264 | 0.3622 | -0.93% |
| 2015-10-13 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 4,365,650 | 4,678,508 | 1.0717 | 0.363 | 0.363 | 0.366 | 0.360 | 0.370 | 12,871,491 | 0.3635 | -0.93% |
| 2015-10-12 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 6,637,100 | 7,069,526 | 1.0652 | 0.366 | 0.363 | 0.366 | 0.349 | 0.366 | 19,568,534 | 0.3613 | 4.85% |
| 2015-10-09 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.070 | 6,437,281 | 6,755,478 | 1.0494 | 0.349 | 0.346 | 0.356 | 0.346 | 0.363 | 18,979,397 | 0.3559 | -0.96% |
| 2015-10-08 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 7,385,036 | 7,567,905 | 1.0248 | 0.353 | 0.349 | 0.353 | 0.343 | 0.356 | 21,773,716 | 0.3476 | 0.00% |
| 2015-10-07 | 0 | 1.040 | 1.030 | 1.040 | 0.970 | 1.070 | 6,170,756 | 6,377,995 | 1.0336 | 0.353 | 0.349 | 0.353 | 0.329 | 0.363 | 18,193,586 | 0.3506 | 6.12% |
| 2015-10-06 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.020 | 4,404,000 | 4,343,380 | 0.9862 | 0.332 | 0.329 | 0.336 | 0.329 | 0.346 | 12,984,560 | 0.3345 | -1.01% |
| 2015-10-05 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 4,535,940 | 4,552,348 | 1.0036 | 0.336 | 0.336 | 0.339 | 0.332 | 0.349 | 13,373,566 | 0.3404 | 1.02% |
| 2015-10-02 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 1.000 | 4,078,424 | 4,006,561 | 0.9824 | 0.332 | 0.332 | 0.339 | 0.322 | 0.339 | 12,024,646 | 0.3332 | 2.08% |
| 2015-09-30 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 1.000 | 7,089,759 | 6,751,475 | 0.9523 | 0.326 | 0.322 | 0.326 | 0.315 | 0.339 | 20,903,134 | 0.3230 | -3.03% |
| 2015-09-29 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 0.990 | 2,554,000 | 2,480,140 | 0.9711 | 0.336 | 0.332 | 0.336 | 0.312 | 0.336 | 7,530,101 | 0.3294 | 0.00% |
| 2015-09-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 9,504,960 | 9,482,128 | 0.9976 | 0.336 | 0.332 | 0.336 | 0.332 | 0.343 | 28,024,007 | 0.3384 | -1.00% |
| 2015-09-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 2,001,634 | 2,010,430 | 1.0044 | 0.339 | 0.339 | 0.343 | 0.339 | 0.349 | 5,901,530 | 0.3407 | -0.99% |
| 2015-09-23 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.050 | 14,378,000 | 14,508,640 | 1.0091 | 0.343 | 0.343 | 0.346 | 0.336 | 0.356 | 42,391,464 | 0.3423 | -5.61% |
| 2015-09-22 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.100 | 6,846,000 | 7,284,980 | 1.0641 | 0.363 | 0.360 | 0.366 | 0.353 | 0.373 | 20,184,446 | 0.3609 | 1.90% |
| 2015-09-21 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 7,342,000 | 7,640,960 | 1.0407 | 0.356 | 0.353 | 0.356 | 0.349 | 0.360 | 21,646,830 | 0.3530 | -0.94% |
| 2015-09-18 | 0 | 1.060 | 1.050 | 1.080 | 1.020 | 1.080 | 10,689,914 | 11,203,224 | 1.0480 | 0.360 | 0.356 | 0.366 | 0.346 | 0.366 | 31,517,673 | 0.3555 | 2.91% |
| 2015-09-17 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.040 | 14,534,000 | 14,909,660 | 1.0258 | 0.349 | 0.349 | 0.353 | 0.336 | 0.353 | 42,851,407 | 0.3479 | 1.98% |
| 2015-09-16 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 13,627,100 | 13,600,904 | 0.9981 | 0.343 | 0.339 | 0.343 | 0.332 | 0.343 | 40,177,543 | 0.3385 | 3.06% |
| 2015-09-15 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 7,318,000 | 7,140,340 | 0.9757 | 0.332 | 0.329 | 0.332 | 0.326 | 0.336 | 21,576,070 | 0.3309 | 0.00% |
| 2015-09-14 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 15,878,000 | 15,431,960 | 0.9719 | 0.332 | 0.329 | 0.332 | 0.322 | 0.336 | 46,813,998 | 0.3296 | 1.03% |
| 2015-09-11 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.130 | 18,360,120 | 20,479,266 | 1.1154 | 0.329 | 0.329 | 0.332 | 0.317 | 0.329 | 63,061,189 | 0.3248 | 4.63% |
| 2015-09-10 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.090 | 8,298,000 | 8,895,200 | 1.0720 | 0.314 | 0.314 | 0.317 | 0.297 | 0.317 | 28,500,998 | 0.3121 | 0.93% |
| 2015-09-09 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 22,818,000 | 23,955,260 | 1.0498 | 0.312 | 0.306 | 0.312 | 0.300 | 0.314 | 78,372,593 | 0.3057 | 4.90% |
| 2015-09-08 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 19,329,100 | 19,661,657 | 1.0172 | 0.297 | 0.297 | 0.300 | 0.288 | 0.303 | 66,389,328 | 0.2962 | 2.00% |
| 2015-09-07 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 18,278,000 | 18,253,260 | 0.9986 | 0.291 | 0.288 | 0.291 | 0.285 | 0.297 | 62,779,133 | 0.2908 | 1.01% |
| 2015-09-04 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 8,569,381 | 8,519,990 | 0.9942 | 0.288 | 0.285 | 0.288 | 0.285 | 0.297 | 29,433,106 | 0.2895 | -1.00% |
| 2015-09-02 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.010 | 8,044,000 | 7,921,320 | 0.9847 | 0.291 | 0.288 | 0.291 | 0.274 | 0.294 | 27,628,589 | 0.2867 | 3.09% |
| 2015-09-01 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 4,600,000 | 4,490,012 | 0.9761 | 0.282 | 0.282 | 0.285 | 0.280 | 0.288 | 15,799,541 | 0.2842 | -1.02% |
| 2015-08-31 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 16,218,100 | 16,044,329 | 0.9893 | 0.285 | 0.285 | 0.288 | 0.282 | 0.294 | 55,704,030 | 0.2880 | -2.00% |
| 2015-08-28 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.040 | 79,570,000 | 79,548,600 | 0.9997 | 0.291 | 0.288 | 0.291 | 0.282 | 0.303 | 273,297,715 | 0.2911 | 8.70% |
| 2015-08-27 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.950 | 16,884,000 | 15,502,070 | 0.9182 | 0.268 | 0.268 | 0.271 | 0.256 | 0.277 | 57,991,185 | 0.2673 | 4.55% |
| 2015-08-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.950 | 27,315,600 | 25,123,140 | 0.9197 | 0.256 | 0.256 | 0.259 | 0.256 | 0.277 | 93,820,423 | 0.2678 | -2.22% |
| 2015-08-25 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 22,044,768 | 19,896,314 | 0.9025 | 0.262 | 0.259 | 0.262 | 0.253 | 0.271 | 75,716,787 | 0.2628 | -1.10% |
| 2015-08-24 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 1.010 | 14,056,000 | 13,176,000 | 0.9374 | 0.265 | 0.265 | 0.268 | 0.259 | 0.294 | 48,277,902 | 0.2729 | -13.33% |
| 2015-08-21 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.130 | 15,714,000 | 16,800,680 | 1.0692 | 0.306 | 0.306 | 0.309 | 0.300 | 0.329 | 53,972,606 | 0.3113 | -7.08% |
| 2015-08-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 4,380,000 | 4,985,970 | 1.1383 | 0.329 | 0.326 | 0.329 | 0.329 | 0.335 | 15,043,911 | 0.3314 | -1.74% |
| 2015-08-19 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 4,364,000 | 4,987,420 | 1.1429 | 0.335 | 0.332 | 0.335 | 0.326 | 0.338 | 14,988,956 | 0.3327 | -0.86% |
| 2015-08-18 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 5,270,000 | 6,120,350 | 1.1614 | 0.338 | 0.335 | 0.338 | 0.335 | 0.344 | 18,100,779 | 0.3381 | 0.00% |
| 2015-08-17 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 4,752,000 | 5,486,680 | 1.1546 | 0.338 | 0.338 | 0.341 | 0.332 | 0.344 | 16,321,613 | 0.3362 | -0.85% |
| 2015-08-14 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 5,338,000 | 6,226,550 | 1.1665 | 0.341 | 0.338 | 0.341 | 0.335 | 0.344 | 18,334,337 | 0.3396 | 1.74% |
| 2015-08-13 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.190 | 25,994,000 | 29,852,560 | 1.1484 | 0.335 | 0.335 | 0.338 | 0.326 | 0.346 | 89,281,146 | 0.3344 | -2.54% |
| 2015-08-12 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 11,116,700 | 13,336,925 | 1.1997 | 0.344 | 0.344 | 0.349 | 0.344 | 0.364 | 38,182,339 | 0.3493 | -5.60% |
| 2015-08-11 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.300 | 8,356,800 | 10,576,076 | 1.2656 | 0.364 | 0.364 | 0.367 | 0.361 | 0.378 | 28,702,958 | 0.3685 | 0.00% |
| 2015-08-10 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.260 | 7,258,000 | 9,012,998 | 1.2418 | 0.364 | 0.364 | 0.367 | 0.349 | 0.367 | 24,928,928 | 0.3615 | 3.31% |
| 2015-08-07 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 5,900,000 | 7,166,840 | 1.2147 | 0.352 | 0.352 | 0.355 | 0.346 | 0.361 | 20,264,629 | 0.3537 | 0.83% |
| 2015-08-06 | 0 | 1.200 | 1.200 | 1.220 | 1.170 | 1.230 | 7,203,610 | 8,649,192 | 1.2007 | 0.349 | 0.349 | 0.355 | 0.341 | 0.358 | 24,742,116 | 0.3496 | 0.00% |
| 2015-08-05 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.270 | 7,591,239 | 9,225,706 | 1.2153 | 0.349 | 0.344 | 0.349 | 0.344 | 0.370 | 26,073,498 | 0.3538 | -0.83% |
| 2015-08-04 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.210 | 6,862,000 | 8,164,222 | 1.1898 | 0.352 | 0.346 | 0.352 | 0.338 | 0.352 | 23,568,794 | 0.3464 | 3.42% |
| 2015-08-03 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.210 | 9,168,000 | 10,702,580 | 1.1674 | 0.341 | 0.341 | 0.344 | 0.332 | 0.352 | 31,489,172 | 0.3399 | 0.00% |
| 2015-07-31 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 15,364,000 | 18,132,120 | 1.1802 | 0.341 | 0.341 | 0.344 | 0.335 | 0.352 | 52,770,467 | 0.3436 | -0.85% |
| 2015-07-30 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.280 | 11,426,854 | 13,954,876 | 1.2212 | 0.344 | 0.344 | 0.346 | 0.344 | 0.373 | 39,247,620 | 0.3556 | -4.84% |
| 2015-07-29 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.260 | 7,041,000 | 8,696,400 | 1.2351 | 0.361 | 0.361 | 0.367 | 0.355 | 0.367 | 24,183,602 | 0.3596 | 0.81% |
| 2015-07-28 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.270 | 9,358,080 | 11,587,789 | 1.2383 | 0.358 | 0.358 | 0.361 | 0.349 | 0.370 | 32,142,037 | 0.3605 | -1.60% |
| 2015-07-27 | 0 | 1.250 | 1.200 | 1.220 | 1.200 | 1.360 | 12,810,670 | 16,274,147 | 1.2704 | 0.364 | 0.349 | 0.355 | 0.349 | 0.396 | 44,000,589 | 0.3699 | -7.41% |
| 2015-07-24 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 3,266,000 | 4,444,170 | 1.3607 | 0.393 | 0.393 | 0.396 | 0.390 | 0.402 | 11,217,674 | 0.3962 | -0.74% |
| 2015-07-23 | 0 | 1.360 | 1.360 | 1.390 | 1.320 | 1.390 | 9,488,000 | 12,943,237 | 1.3642 | 0.396 | 0.396 | 0.405 | 0.384 | 0.405 | 32,588,271 | 0.3972 | 0.74% |
| 2015-07-22 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.400 | 7,194,000 | 9,786,110 | 1.3603 | 0.393 | 0.393 | 0.396 | 0.387 | 0.408 | 24,709,108 | 0.3961 | -3.57% |
| 2015-07-21 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 3,546,000 | 4,944,200 | 1.3943 | 0.408 | 0.405 | 0.408 | 0.402 | 0.411 | 12,179,385 | 0.4059 | 0.72% |
| 2015-07-20 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 6,278,080 | 8,819,942 | 1.4049 | 0.405 | 0.405 | 0.408 | 0.402 | 0.416 | 21,563,214 | 0.4090 | -2.11% |
| 2015-07-17 | 0 | 1.420 | 1.410 | 1.430 | 1.370 | 1.440 | 9,668,000 | 13,641,040 | 1.4109 | 0.413 | 0.411 | 0.416 | 0.399 | 0.419 | 33,206,514 | 0.4108 | 1.43% |
| 2015-07-16 | 0 | 1.400 | 1.380 | 1.400 | 1.330 | 1.410 | 6,344,000 | 8,764,060 | 1.3815 | 0.408 | 0.402 | 0.408 | 0.387 | 0.411 | 21,789,628 | 0.4022 | 0.00% |
| 2015-07-15 | 0 | 1.400 | 1.380 | 1.410 | 1.360 | 1.500 | 13,458,200 | 18,846,009 | 1.4003 | 0.408 | 0.402 | 0.411 | 0.396 | 0.437 | 46,224,649 | 0.4077 | -3.45% |
| 2015-07-14 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.510 | 9,916,000 | 14,456,870 | 1.4579 | 0.422 | 0.416 | 0.422 | 0.413 | 0.440 | 34,058,315 | 0.4245 | -2.03% |
| 2015-07-13 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.490 | 19,276,000 | 27,768,690 | 1.4406 | 0.431 | 0.428 | 0.431 | 0.408 | 0.434 | 66,206,947 | 0.4194 | 2.07% |
| 2015-07-10 | 0 | 1.450 | 1.430 | 1.450 | 1.370 | 1.480 | 26,656,000 | 38,550,620 | 1.4462 | 0.422 | 0.416 | 0.422 | 0.399 | 0.431 | 91,554,906 | 0.4211 | 5.84% |
| 2015-07-09 | 0 | 1.370 | 1.370 | 1.380 | 1.150 | 1.400 | 35,635,234 | 47,133,938 | 1.3227 | 0.399 | 0.399 | 0.402 | 0.335 | 0.408 | 122,395,727 | 0.3851 | 20.18% |
| 2015-07-08 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.410 | 31,030,000 | 37,930,560 | 1.2224 | 0.332 | 0.332 | 0.335 | 0.326 | 0.411 | 106,578,209 | 0.3559 | -19.15% |
| 2015-07-07 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.560 | 13,939,591 | 19,596,353 | 1.4058 | 0.411 | 0.411 | 0.413 | 0.393 | 0.454 | 47,878,074 | 0.4093 | -9.62% |
| 2015-07-06 | 0 | 1.560 | 1.550 | 1.560 | 1.400 | 1.720 | 16,950,000 | 25,418,180 | 1.4996 | 0.454 | 0.451 | 0.454 | 0.408 | 0.501 | 58,217,874 | 0.4366 | -4.88% |
| 2015-07-03 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.780 | 17,570,000 | 28,875,600 | 1.6435 | 0.477 | 0.475 | 0.477 | 0.460 | 0.518 | 60,347,378 | 0.4785 | -4.65% |
| 2015-07-02 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.810 | 5,892,321 | 10,291,778 | 1.7466 | 0.501 | 0.501 | 0.504 | 0.501 | 0.527 | 20,238,254 | 0.5085 | -4.97% |
| 2015-06-30 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.840 | 8,015,754 | 14,323,722 | 1.7869 | 0.527 | 0.527 | 0.530 | 0.510 | 0.536 | 27,531,573 | 0.5203 | 0.56% |
| 2015-06-29 | 0 | 1.800 | 1.780 | 1.810 | 1.740 | 1.870 | 10,229,000 | 18,270,410 | 1.7861 | 0.524 | 0.518 | 0.527 | 0.507 | 0.544 | 35,133,371 | 0.5200 | -1.10% |
| 2015-06-26 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.880 | 9,020,000 | 16,653,170 | 1.8462 | 0.530 | 0.530 | 0.533 | 0.527 | 0.547 | 30,980,839 | 0.5375 | -2.67% |
| 2015-06-25 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.910 | 14,852,000 | 27,682,220 | 1.8639 | 0.544 | 0.544 | 0.547 | 0.533 | 0.556 | 51,011,910 | 0.5427 | 1.63% |
| 2015-06-24 | 0 | 1.840 | 1.840 | 1.860 | 1.770 | 1.860 | 13,778,000 | 25,221,490 | 1.8306 | 0.536 | 0.536 | 0.542 | 0.515 | 0.542 | 47,323,060 | 0.5330 | 2.79% |
| 2015-06-23 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 6,374,087 | 11,321,611 | 1.7762 | 0.521 | 0.515 | 0.521 | 0.512 | 0.524 | 21,892,967 | 0.5171 | 2.29% |
| 2015-06-22 | 0 | 1.750 | 1.740 | 1.750 | 1.690 | 1.760 | 6,649,670 | 11,497,468 | 1.7290 | 0.510 | 0.507 | 0.510 | 0.492 | 0.512 | 22,839,508 | 0.5034 | -0.57% |
| 2015-06-19 | 0 | 1.760 | 1.720 | 1.760 | 1.700 | 1.780 | 13,908,881 | 24,282,590 | 1.7458 | 0.512 | 0.501 | 0.512 | 0.495 | 0.518 | 47,772,595 | 0.5083 | 0.00% |
| 2015-06-18 | 0 | 1.760 | 1.740 | 1.760 | 1.700 | 1.790 | 8,694,000 | 15,076,560 | 1.7341 | 0.512 | 0.507 | 0.512 | 0.495 | 0.521 | 29,861,133 | 0.5049 | 0.57% |
| 2015-06-17 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.770 | 7,530,200 | 13,084,302 | 1.7376 | 0.510 | 0.504 | 0.512 | 0.501 | 0.515 | 25,863,849 | 0.5059 | 0.00% |
| 2015-06-16 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.810 | 2,816,000 | 4,965,990 | 1.7635 | 0.510 | 0.507 | 0.510 | 0.507 | 0.527 | 9,672,067 | 0.5134 | -2.78% |
| 2015-06-15 | 0 | 1.800 | 1.790 | 1.820 | 1.710 | 1.820 | 9,820,000 | 17,559,740 | 1.7882 | 0.524 | 0.521 | 0.530 | 0.498 | 0.530 | 33,728,586 | 0.5206 | 1.12% |
| 2015-06-12 | 0 | 1.780 | 1.780 | 1.800 | 1.740 | 1.800 | 5,210,159 | 9,232,078 | 1.7719 | 0.518 | 0.518 | 0.524 | 0.507 | 0.524 | 17,895,244 | 0.5159 | 1.14% |
| 2015-06-11 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.800 | 4,468,000 | 7,833,540 | 1.7533 | 0.512 | 0.510 | 0.512 | 0.507 | 0.524 | 15,346,163 | 0.5105 | 0.57% |
| 2015-06-10 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.800 | 7,526,000 | 13,302,400 | 1.7675 | 0.510 | 0.507 | 0.510 | 0.498 | 0.524 | 25,849,423 | 0.5146 | -0.57% |
| 2015-06-09 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.810 | 13,196,750 | 23,345,050 | 1.7690 | 0.512 | 0.510 | 0.512 | 0.501 | 0.527 | 45,326,651 | 0.5150 | -2.22% |
| 2015-06-08 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.810 | 5,616,000 | 10,043,880 | 1.7884 | 0.524 | 0.518 | 0.524 | 0.515 | 0.527 | 19,289,179 | 0.5207 | 0.00% |
| 2015-06-05 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.850 | 4,833,800 | 8,775,420 | 1.8154 | 0.524 | 0.521 | 0.524 | 0.521 | 0.539 | 16,602,570 | 0.5286 | -0.55% |
| 2015-06-04 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.870 | 10,784,000 | 19,598,260 | 1.8173 | 0.527 | 0.527 | 0.530 | 0.515 | 0.544 | 37,039,620 | 0.5291 | -1.09% |
| 2015-06-03 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.890 | 12,316,000 | 22,618,680 | 1.8365 | 0.533 | 0.530 | 0.536 | 0.527 | 0.550 | 42,301,554 | 0.5347 | -1.08% |
| 2015-06-02 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.900 | 15,970,535 | 29,654,105 | 1.8568 | 0.539 | 0.539 | 0.542 | 0.533 | 0.553 | 54,853,723 | 0.5406 | -1.07% |
| 2015-06-01 | 0 | 1.870 | 1.850 | 1.860 | 1.810 | 1.890 | 15,050,000 | 27,829,360 | 1.8491 | 0.544 | 0.539 | 0.542 | 0.527 | 0.550 | 51,691,977 | 0.5384 | 2.75% |
| 2015-05-29 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.830 | 16,611,700 | 29,900,623 | 1.8000 | 0.530 | 0.527 | 0.530 | 0.512 | 0.533 | 57,055,921 | 0.5241 | 1.11% |
| 2015-05-28 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.900 | 14,590,000 | 26,715,000 | 1.8310 | 0.524 | 0.524 | 0.530 | 0.521 | 0.553 | 50,112,023 | 0.5331 | -3.74% |
| 2015-05-27 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 7,897,848 | 14,778,354 | 1.8712 | 0.544 | 0.542 | 0.544 | 0.539 | 0.550 | 27,126,603 | 0.5448 | 0.38% |
| 2015-05-26 | 0 | 1.890 | 1.880 | 1.900 | 1.860 | 1.920 | 9,750,000 | 18,447,080 | 1.8920 | 0.542 | 0.540 | 0.545 | 0.534 | 0.551 | 33,973,493 | 0.5430 | 2.72% |
| 2015-05-22 | 0 | 1.840 | 1.840 | 1.870 | 1.790 | 1.910 | 22,892,000 | 42,140,110 | 1.8408 | 0.528 | 0.528 | 0.537 | 0.514 | 0.548 | 79,766,278 | 0.5283 | 2.22% |
| 2015-05-21 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.830 | 12,585,140 | 22,603,287 | 1.7960 | 0.517 | 0.514 | 0.519 | 0.508 | 0.525 | 43,852,428 | 0.5154 | -0.55% |
| 2015-05-20 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 6,865,100 | 12,502,546 | 1.8212 | 0.519 | 0.519 | 0.522 | 0.517 | 0.531 | 23,921,172 | 0.5227 | -1.09% |
| 2015-05-19 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.870 | 9,144,000 | 16,762,470 | 1.8332 | 0.525 | 0.519 | 0.525 | 0.519 | 0.537 | 31,861,910 | 0.5261 | -1.08% |
| 2015-05-18 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.880 | 9,640,000 | 17,559,100 | 1.8215 | 0.531 | 0.528 | 0.531 | 0.511 | 0.540 | 33,590,203 | 0.5227 | 2.21% |
| 2015-05-15 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 12,430,000 | 22,460,010 | 1.8069 | 0.519 | 0.517 | 0.519 | 0.517 | 0.531 | 43,311,849 | 0.5186 | 0.00% |
| 2015-05-14 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.840 | 6,549,181 | 11,834,088 | 1.8070 | 0.519 | 0.514 | 0.519 | 0.511 | 0.528 | 22,820,365 | 0.5186 | 0.00% |
| 2015-05-13 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.860 | 11,388,295 | 20,743,485 | 1.8215 | 0.519 | 0.519 | 0.525 | 0.517 | 0.534 | 39,682,068 | 0.5227 | 0.00% |
| 2015-05-12 | 0 | 1.810 | 1.800 | 1.820 | 1.790 | 1.850 | 3,998,000 | 7,280,500 | 1.8210 | 0.519 | 0.517 | 0.522 | 0.514 | 0.531 | 13,930,875 | 0.5226 | -1.09% |
| 2015-05-11 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.850 | 9,174,736 | 16,858,144 | 1.8375 | 0.525 | 0.522 | 0.531 | 0.519 | 0.531 | 31,969,009 | 0.5273 | 1.10% |
| 2015-05-08 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.850 | 16,898,852 | 30,518,149 | 1.8059 | 0.519 | 0.517 | 0.519 | 0.508 | 0.531 | 58,883,388 | 0.5183 | 2.84% |
| 2015-05-07 | 0 | 1.760 | 1.740 | 1.770 | 1.740 | 1.890 | 18,248,680 | 33,240,858 | 1.8215 | 0.505 | 0.499 | 0.508 | 0.499 | 0.542 | 63,586,811 | 0.5228 | -7.85% |
| 2015-05-06 | 0 | 1.910 | 1.900 | 1.920 | 1.860 | 1.980 | 11,542,730 | 22,284,935 | 1.9306 | 0.548 | 0.545 | 0.551 | 0.534 | 0.568 | 40,220,191 | 0.5541 | -3.05% |
| 2015-05-05 | 0 | 1.970 | 1.960 | 1.980 | 1.930 | 2.070 | 15,049,000 | 29,793,390 | 1.9798 | 0.565 | 0.562 | 0.568 | 0.554 | 0.594 | 52,437,652 | 0.5682 | -1.99% |
| 2015-05-04 | 0 | 2.010 | 2.010 | 2.030 | 1.960 | 2.040 | 33,234,000 | 66,355,200 | 1.9966 | 0.577 | 0.577 | 0.583 | 0.562 | 0.585 | 115,802,572 | 0.5730 | 1.01% |
| 2015-04-30 | 0 | 1.990 | 1.980 | 1.990 | 1.910 | 2.000 | 31,938,600 | 62,813,880 | 1.9667 | 0.571 | 0.568 | 0.571 | 0.548 | 0.574 | 111,288,802 | 0.5644 | 4.19% |
| 2015-04-29 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 7,963,803 | 15,153,995 | 1.9029 | 0.548 | 0.545 | 0.548 | 0.542 | 0.551 | 27,749,560 | 0.5461 | -0.52% |
| 2015-04-28 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 12,235,140 | 23,541,697 | 1.9241 | 0.551 | 0.545 | 0.551 | 0.545 | 0.560 | 42,632,867 | 0.5522 | -0.52% |
| 2015-04-27 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.970 | 17,525,041 | 33,708,836 | 1.9235 | 0.554 | 0.551 | 0.557 | 0.542 | 0.565 | 61,065,320 | 0.5520 | 2.66% |
| 2015-04-24 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.930 | 11,358,000 | 21,505,250 | 1.8934 | 0.540 | 0.540 | 0.545 | 0.531 | 0.554 | 39,576,507 | 0.5434 | 0.53% |
| 2015-04-23 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.930 | 11,462,986 | 21,862,928 | 1.9073 | 0.537 | 0.537 | 0.542 | 0.537 | 0.554 | 39,942,326 | 0.5474 | 0.00% |
| 2015-04-22 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.900 | 9,583,839 | 17,838,110 | 1.8613 | 0.537 | 0.534 | 0.537 | 0.522 | 0.545 | 33,394,512 | 0.5342 | 1.08% |
| 2015-04-21 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.870 | 7,346,120 | 13,438,885 | 1.8294 | 0.531 | 0.525 | 0.531 | 0.517 | 0.537 | 25,597,268 | 0.5250 | 1.65% |
| 2015-04-20 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.930 | 10,518,000 | 19,499,210 | 1.8539 | 0.522 | 0.522 | 0.528 | 0.519 | 0.554 | 36,649,559 | 0.5320 | -5.70% |
| 2015-04-17 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.980 | 9,208,500 | 17,892,625 | 1.9431 | 0.554 | 0.551 | 0.554 | 0.551 | 0.568 | 32,086,658 | 0.5576 | -2.03% |
| 2015-04-16 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.970 | 8,638,510 | 16,854,674 | 1.9511 | 0.565 | 0.562 | 0.565 | 0.548 | 0.565 | 30,100,550 | 0.5599 | 1.03% |
| 2015-04-15 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.970 | 32,701,897 | 63,162,240 | 1.9315 | 0.560 | 0.554 | 0.560 | 0.540 | 0.565 | 113,948,480 | 0.5543 | 1.56% |
| 2015-04-14 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 2.010 | 28,794,219 | 56,091,145 | 1.9480 | 0.551 | 0.548 | 0.554 | 0.545 | 0.577 | 100,332,329 | 0.5591 | -2.04% |
| 2015-04-13 | 0 | 1.960 | 1.960 | 1.970 | 1.880 | 1.980 | 46,364,443 | 89,860,312 | 1.9381 | 0.562 | 0.562 | 0.565 | 0.540 | 0.568 | 161,555,087 | 0.5562 | 4.26% |
| 2015-04-10 | 0 | 1.880 | 1.870 | 1.880 | 1.810 | 1.970 | 41,602,000 | 77,165,460 | 1.8548 | 0.540 | 0.537 | 0.540 | 0.519 | 0.565 | 144,960,541 | 0.5323 | 0.53% |
| 2015-04-09 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 2.000 | 91,588,916 | 174,995,307 | 1.9107 | 0.537 | 0.534 | 0.537 | 0.522 | 0.574 | 319,137,994 | 0.5483 | 2.75% |
| 2015-04-08 | 0 | 1.820 | 1.820 | 1.830 | 1.650 | 1.860 | 48,845,018 | 87,311,144 | 1.7875 | 0.522 | 0.522 | 0.525 | 0.474 | 0.534 | 170,198,554 | 0.5130 | 11.66% |
| 2015-04-02 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.650 | 15,007,222 | 23,996,573 | 1.5990 | 0.468 | 0.468 | 0.471 | 0.445 | 0.474 | 52,292,078 | 0.4589 | 4.49% |
| 2015-04-01 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 17,398,000 | 27,329,705 | 1.5709 | 0.448 | 0.448 | 0.451 | 0.445 | 0.456 | 60,622,650 | 0.4508 | -1.27% |
| 2015-03-31 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 13,205,730 | 20,877,538 | 1.5809 | 0.453 | 0.453 | 0.456 | 0.451 | 0.456 | 46,014,849 | 0.4537 | 1.28% |
| 2015-03-30 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.570 | 9,862,000 | 15,224,420 | 1.5437 | 0.448 | 0.448 | 0.451 | 0.430 | 0.451 | 34,363,753 | 0.4430 | 4.70% |
| 2015-03-27 | 0 | 1.490 | 1.470 | 1.480 | 1.460 | 1.490 | 3,306,000 | 4,892,740 | 1.4800 | 0.428 | 0.422 | 0.425 | 0.419 | 0.428 | 11,519,628 | 0.4247 | -0.67% |
| 2015-03-26 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.510 | 5,292,000 | 7,871,654 | 1.4875 | 0.430 | 0.428 | 0.430 | 0.416 | 0.433 | 18,439,767 | 0.4269 | 2.04% |
| 2015-03-25 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.540 | 20,364,164 | 30,486,313 | 1.4971 | 0.422 | 0.422 | 0.425 | 0.419 | 0.442 | 70,958,133 | 0.4296 | -4.55% |
| 2015-03-24 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 5,867,650 | 9,027,079 | 1.5384 | 0.442 | 0.439 | 0.442 | 0.439 | 0.448 | 20,445,597 | 0.4415 | -0.65% |
| 2015-03-23 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 7,250,120 | 11,291,877 | 1.5575 | 0.445 | 0.442 | 0.445 | 0.442 | 0.453 | 25,262,759 | 0.4470 | -1.27% |
| 2015-03-20 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 20,705,415 | 32,722,266 | 1.5804 | 0.451 | 0.448 | 0.451 | 0.448 | 0.462 | 72,147,208 | 0.4535 | -0.63% |
| 2015-03-19 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 48,268,000 | 76,535,220 | 1.5856 | 0.453 | 0.448 | 0.453 | 0.448 | 0.459 | 168,187,957 | 0.4551 | -0.63% |
| 2015-03-18 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.660 | 9,071,463 | 14,485,053 | 1.5968 | 0.456 | 0.453 | 0.456 | 0.445 | 0.476 | 31,609,158 | 0.4583 | 0.00% |
| 2015-03-17 | 0 | 1.590 | 1.600 | 1.610 | 1.550 | 1.600 | 14,926,000 | 23,549,280 | 1.5777 | 0.456 | 0.459 | 0.462 | 0.445 | 0.459 | 52,009,063 | 0.4528 | 1.27% |
| 2015-03-16 | 0 | 1.570 | 1.570 | 1.580 | 1.510 | 1.580 | 11,116,000 | 17,298,700 | 1.5562 | 0.451 | 0.451 | 0.453 | 0.433 | 0.453 | 38,733,267 | 0.4466 | 3.29% |
| 2015-03-13 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 3,508,000 | 5,356,180 | 1.5268 | 0.436 | 0.436 | 0.439 | 0.433 | 0.445 | 12,223,489 | 0.4382 | -1.94% |
| 2015-03-12 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 1,770,000 | 2,723,810 | 1.5389 | 0.445 | 0.439 | 0.445 | 0.439 | 0.445 | 6,167,496 | 0.4416 | 1.31% |
| 2015-03-11 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 2,920,000 | 4,448,180 | 1.5233 | 0.439 | 0.436 | 0.439 | 0.433 | 0.442 | 10,174,626 | 0.4372 | -0.65% |
| 2015-03-10 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 8,596,000 | 13,195,580 | 1.5351 | 0.442 | 0.439 | 0.442 | 0.436 | 0.448 | 29,952,426 | 0.4406 | 0.65% |
| 2015-03-09 | 0 | 1.530 | 1.520 | 1.550 | 1.520 | 1.570 | 5,298,040 | 8,158,284 | 1.5399 | 0.439 | 0.436 | 0.445 | 0.436 | 0.451 | 18,460,813 | 0.4419 | -2.55% |
| 2015-03-06 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.630 | 5,383,811 | 8,544,169 | 1.5870 | 0.451 | 0.451 | 0.456 | 0.448 | 0.468 | 18,759,679 | 0.4555 | -0.63% |
| 2015-03-05 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.680 | 16,052,000 | 26,334,180 | 1.6406 | 0.453 | 0.453 | 0.456 | 0.451 | 0.482 | 55,932,566 | 0.4708 | -3.07% |
| 2015-03-04 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.630 | 14,886,000 | 24,078,500 | 1.6175 | 0.468 | 0.465 | 0.468 | 0.456 | 0.468 | 51,869,684 | 0.4642 | 0.62% |
| 2015-03-03 | 0 | 1.620 | 1.610 | 1.620 | 1.530 | 1.630 | 11,555,100 | 18,401,551 | 1.5925 | 0.465 | 0.462 | 0.465 | 0.439 | 0.468 | 40,263,294 | 0.4570 | 4.52% |
| 2015-03-02 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.560 | 9,400,000 | 14,440,440 | 1.5362 | 0.445 | 0.445 | 0.448 | 0.433 | 0.448 | 32,753,932 | 0.4409 | 1.97% |
| 2015-02-27 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 25,700,120 | 38,845,500 | 1.5115 | 0.436 | 0.436 | 0.439 | 0.430 | 0.439 | 89,551,062 | 0.4338 | 1.33% |
| 2015-02-26 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 11,707,100 | 17,480,479 | 1.4932 | 0.430 | 0.425 | 0.430 | 0.425 | 0.439 | 40,792,932 | 0.4285 | 1.35% |
| 2015-02-25 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 4,348,000 | 6,478,550 | 1.4900 | 0.425 | 0.425 | 0.428 | 0.422 | 0.430 | 15,150,436 | 0.4276 | -0.67% |
| 2015-02-24 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 2,222,000 | 3,290,090 | 1.4807 | 0.428 | 0.425 | 0.428 | 0.422 | 0.430 | 7,742,472 | 0.4249 | 0.68% |
| 2015-02-23 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 2,048,782 | 3,025,434 | 1.4767 | 0.425 | 0.425 | 0.428 | 0.419 | 0.430 | 7,138,901 | 0.4238 | 0.68% |
| 2015-02-18 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.490 | 680,000 | 1,007,820 | 1.4821 | 0.422 | 0.422 | 0.428 | 0.419 | 0.428 | 2,369,433 | 0.4253 | -0.68% |
| 2015-02-17 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 762,000 | 1,130,380 | 1.4834 | 0.425 | 0.422 | 0.425 | 0.422 | 0.430 | 2,655,159 | 0.4257 | -0.67% |
| 2015-02-16 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 2,111,066 | 3,156,599 | 1.4953 | 0.428 | 0.425 | 0.428 | 0.425 | 0.436 | 7,355,927 | 0.4291 | 0.00% |
| 2015-02-13 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 2,092,000 | 3,112,700 | 1.4879 | 0.428 | 0.425 | 0.428 | 0.425 | 0.430 | 7,289,492 | 0.4270 | 0.68% |
| 2015-02-12 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 3,424,645 | 5,030,648 | 1.4690 | 0.425 | 0.422 | 0.425 | 0.416 | 0.428 | 11,933,041 | 0.4216 | 2.78% |
| 2015-02-11 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.490 | 8,762,000 | 12,751,460 | 1.4553 | 0.413 | 0.413 | 0.416 | 0.413 | 0.428 | 30,530,846 | 0.4177 | -2.70% |
| 2015-02-10 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.510 | 13,172,000 | 19,597,030 | 1.4878 | 0.425 | 0.422 | 0.428 | 0.422 | 0.433 | 45,897,319 | 0.4270 | -1.33% |
| 2015-02-09 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.590 | 8,587,530 | 12,911,579 | 1.5035 | 0.430 | 0.428 | 0.430 | 0.425 | 0.456 | 29,922,912 | 0.4315 | -2.60% |
| 2015-02-06 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.600 | 3,097,100 | 4,811,775 | 1.5536 | 0.442 | 0.442 | 0.445 | 0.442 | 0.459 | 10,791,724 | 0.4459 | -1.91% |
| 2015-02-05 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.620 | 9,470,000 | 14,924,299 | 1.5760 | 0.451 | 0.448 | 0.451 | 0.445 | 0.465 | 32,997,844 | 0.4523 | -1.87% |
| 2015-02-04 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.640 | 3,498,000 | 5,649,540 | 1.6151 | 0.459 | 0.459 | 0.462 | 0.459 | 0.471 | 12,188,644 | 0.4635 | -0.62% |
| 2015-02-03 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 3,528,000 | 5,675,280 | 1.6086 | 0.462 | 0.459 | 0.462 | 0.456 | 0.468 | 12,293,178 | 0.4617 | 0.62% |
| 2015-02-02 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 2,454,000 | 3,967,270 | 1.6167 | 0.459 | 0.456 | 0.459 | 0.456 | 0.474 | 8,550,867 | 0.4640 | 0.00% |
| 2015-01-30 | 0 | 1.600 | 1.650 | 1.690 | 1.570 | 1.720 | 43,764,300 | 70,540,307 | 1.6118 | 0.459 | 0.474 | 0.485 | 0.451 | 0.494 | 152,494,991 | 0.4626 | 0.63% |
| 2015-01-29 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 8,916,000 | 14,217,022 | 1.5946 | 0.456 | 0.456 | 0.459 | 0.453 | 0.465 | 31,067,453 | 0.4576 | 0.00% |
| 2015-01-28 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 14,240,668 | 22,672,748 | 1.5921 | 0.456 | 0.453 | 0.456 | 0.451 | 0.465 | 49,621,050 | 0.4569 | -1.85% |
| 2015-01-27 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.650 | 17,646,000 | 28,479,560 | 1.6139 | 0.465 | 0.462 | 0.465 | 0.456 | 0.474 | 61,486,796 | 0.4632 | -1.82% |
| 2015-01-26 | 0 | 1.650 | 1.630 | 1.650 | 1.580 | 1.650 | 15,856,890 | 25,538,733 | 1.6106 | 0.474 | 0.468 | 0.474 | 0.453 | 0.474 | 55,252,713 | 0.4622 | 0.61% |
| 2015-01-23 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 2,552,000 | 4,193,546 | 1.6432 | 0.471 | 0.471 | 0.474 | 0.468 | 0.479 | 8,892,344 | 0.4716 | -1.20% |
| 2015-01-22 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.680 | 15,400,000 | 25,357,200 | 1.6466 | 0.476 | 0.471 | 0.476 | 0.468 | 0.482 | 53,660,697 | 0.4725 | -1.19% |
| 2015-01-21 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 1,446,000 | 2,420,840 | 1.6742 | 0.482 | 0.482 | 0.485 | 0.474 | 0.485 | 5,038,530 | 0.4805 | 1.20% |
| 2015-01-20 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 2,616,000 | 4,338,010 | 1.6583 | 0.476 | 0.476 | 0.479 | 0.471 | 0.482 | 9,115,350 | 0.4759 | 0.00% |
| 2015-01-19 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 2,893,355 | 4,778,659 | 1.6516 | 0.476 | 0.474 | 0.476 | 0.471 | 0.482 | 10,081,782 | 0.4740 | 0.00% |
| 2015-01-16 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.670 | 1,846,766 | 3,056,389 | 1.6550 | 0.476 | 0.476 | 0.479 | 0.471 | 0.479 | 6,434,984 | 0.4750 | -1.19% |
| 2015-01-15 | 0 | 1.680 | 1.660 | 1.690 | 1.650 | 1.690 | 10,470,003 | 17,375,078 | 1.6595 | 0.482 | 0.476 | 0.485 | 0.474 | 0.485 | 36,482,316 | 0.4763 | 0.60% |
| 2015-01-14 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 10,362,000 | 17,225,260 | 1.6623 | 0.479 | 0.476 | 0.479 | 0.474 | 0.488 | 36,105,983 | 0.4771 | -1.18% |
| 2015-01-13 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 3,298,000 | 5,584,570 | 1.6933 | 0.485 | 0.482 | 0.485 | 0.479 | 0.491 | 11,491,752 | 0.4860 | -0.59% |
| 2015-01-12 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.720 | 10,280,000 | 17,494,960 | 1.7018 | 0.488 | 0.485 | 0.491 | 0.482 | 0.494 | 35,820,258 | 0.4884 | -0.58% |
| 2015-01-09 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.770 | 15,310,000 | 26,370,000 | 1.7224 | 0.491 | 0.491 | 0.494 | 0.488 | 0.508 | 53,347,096 | 0.4943 | -0.58% |
| 2015-01-08 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 4,772,000 | 8,225,430 | 1.7237 | 0.494 | 0.494 | 0.496 | 0.491 | 0.502 | 16,627,847 | 0.4947 | -0.58% |
| 2015-01-07 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 6,430,518 | 11,083,043 | 1.7235 | 0.496 | 0.494 | 0.496 | 0.494 | 0.505 | 22,406,888 | 0.4946 | 0.00% |
| 2015-01-06 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.760 | 9,138,000 | 15,775,580 | 1.7264 | 0.496 | 0.494 | 0.496 | 0.488 | 0.505 | 31,841,003 | 0.4954 | -1.14% |
| 2015-01-05 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.790 | 13,331,736 | 23,328,276 | 1.7498 | 0.502 | 0.499 | 0.502 | 0.482 | 0.514 | 46,453,912 | 0.5022 | 4.79% |
| 2015-01-02 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.700 | 4,464,000 | 7,490,740 | 1.6780 | 0.479 | 0.476 | 0.479 | 0.476 | 0.488 | 15,554,633 | 0.4816 | -1.18% |
| 2014-12-31 | 0 | 1.690 | 1.670 | 1.680 | 1.600 | 1.690 | 9,179,144 | 15,082,400 | 1.6431 | 0.485 | 0.479 | 0.482 | 0.459 | 0.485 | 31,984,368 | 0.4716 | -0.59% |
| 2014-12-30 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 2,338,980 | 3,920,517 | 1.6762 | 0.488 | 0.482 | 0.488 | 0.476 | 0.488 | 8,150,084 | 0.4810 | 2.41% |
| 2014-12-29 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.710 | 5,826,775 | 9,679,148 | 1.6612 | 0.476 | 0.476 | 0.482 | 0.468 | 0.491 | 20,303,169 | 0.4767 | -2.35% |
| 2014-12-24 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.710 | 3,271,166 | 5,481,918 | 1.6758 | 0.488 | 0.482 | 0.488 | 0.474 | 0.491 | 11,398,250 | 0.4809 | 1.19% |
| 2014-12-23 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.740 | 3,022,000 | 5,126,780 | 1.6965 | 0.482 | 0.482 | 0.485 | 0.482 | 0.499 | 10,530,041 | 0.4869 | -2.33% |
| 2014-12-22 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.760 | 4,996,103 | 8,625,176 | 1.7264 | 0.494 | 0.494 | 0.499 | 0.488 | 0.505 | 17,408,725 | 0.4955 | 0.58% |
| 2014-12-19 | 0 | 1.710 | 1.710 | 1.730 | 1.680 | 1.730 | 8,408,103 | 14,252,895 | 1.6951 | 0.491 | 0.491 | 0.496 | 0.482 | 0.496 | 29,297,706 | 0.4865 | 0.59% |
| 2014-12-18 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 7,901,300 | 13,457,248 | 1.7032 | 0.488 | 0.488 | 0.491 | 0.485 | 0.496 | 27,531,771 | 0.4888 | -0.58% |
| 2014-12-17 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 11,000,000 | 18,577,210 | 1.6888 | 0.491 | 0.488 | 0.491 | 0.482 | 0.494 | 38,329,070 | 0.4847 | 0.59% |
| 2014-12-16 | 0 | 1.700 | 1.690 | 1.720 | 1.660 | 1.730 | 11,471,805 | 19,251,562 | 1.6782 | 0.488 | 0.485 | 0.494 | 0.476 | 0.496 | 39,973,056 | 0.4816 | -0.58% |
| 2014-12-15 | 0 | 1.710 | 1.710 | 1.730 | 1.680 | 1.730 | 3,016,859 | 5,127,668 | 1.6997 | 0.491 | 0.491 | 0.496 | 0.482 | 0.496 | 10,512,127 | 0.4878 | 0.00% |
| 2014-12-12 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.760 | 6,660,000 | 11,457,955 | 1.7204 | 0.491 | 0.491 | 0.494 | 0.488 | 0.505 | 23,206,509 | 0.4937 | -1.72% |
| 2014-12-11 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 3,758,000 | 6,536,880 | 1.7395 | 0.499 | 0.499 | 0.502 | 0.494 | 0.508 | 13,094,604 | 0.4992 | -1.14% |
| 2014-12-10 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 4,672,000 | 8,194,830 | 1.7540 | 0.505 | 0.502 | 0.508 | 0.499 | 0.508 | 16,279,401 | 0.5034 | -0.56% |
| 2014-12-09 | 0 | 1.770 | 1.750 | 1.760 | 1.750 | 1.790 | 3,972,000 | 7,022,110 | 1.7679 | 0.508 | 0.502 | 0.505 | 0.502 | 0.514 | 13,840,279 | 0.5074 | -1.12% |
| 2014-12-08 | 0 | 1.790 | 1.790 | 1.810 | 1.770 | 1.840 | 17,698,000 | 32,158,750 | 1.8171 | 0.514 | 0.514 | 0.519 | 0.508 | 0.528 | 61,667,988 | 0.5215 | -1.65% |
| 2014-12-05 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.890 | 6,168,020 | 11,362,197 | 1.8421 | 0.522 | 0.522 | 0.528 | 0.519 | 0.542 | 21,492,224 | 0.5287 | -1.62% |
| 2014-12-04 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.860 | 8,938,000 | 16,285,740 | 1.8221 | 0.531 | 0.525 | 0.531 | 0.511 | 0.534 | 31,144,111 | 0.5229 | 2.78% |
| 2014-12-03 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.870 | 7,704,000 | 14,074,520 | 1.8269 | 0.517 | 0.514 | 0.519 | 0.514 | 0.537 | 26,844,287 | 0.5243 | -1.10% |
| 2014-12-02 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.830 | 2,586,000 | 4,683,500 | 1.8111 | 0.522 | 0.519 | 0.522 | 0.511 | 0.525 | 9,010,816 | 0.5198 | 2.25% |
| 2014-12-01 | 0 | 1.780 | 1.780 | 1.810 | 1.770 | 1.860 | 9,490,000 | 17,084,660 | 1.8003 | 0.511 | 0.511 | 0.519 | 0.508 | 0.534 | 33,067,534 | 0.5167 | -4.30% |
| 2014-11-28 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.900 | 3,064,000 | 5,742,300 | 1.8741 | 0.534 | 0.531 | 0.540 | 0.531 | 0.545 | 10,676,388 | 0.5379 | -0.53% |
| 2014-11-27 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.920 | 2,970,001 | 5,616,071 | 1.8909 | 0.537 | 0.537 | 0.542 | 0.537 | 0.551 | 10,348,852 | 0.5427 | -1.58% |
| 2014-11-26 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 2,972,000 | 5,647,750 | 1.9003 | 0.545 | 0.545 | 0.548 | 0.540 | 0.548 | 10,355,818 | 0.5454 | 1.06% |
| 2014-11-25 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 2,476,000 | 4,693,550 | 1.8956 | 0.540 | 0.540 | 0.542 | 0.537 | 0.548 | 8,627,525 | 0.5440 | 0.00% |
| 2014-11-24 | 0 | 1.880 | 1.870 | 1.900 | 1.870 | 1.900 | 4,590,000 | 8,685,290 | 1.8922 | 0.540 | 0.537 | 0.545 | 0.537 | 0.545 | 15,993,675 | 0.5430 | 2.17% |
| 2014-11-21 | 0 | 1.840 | 1.820 | 1.830 | 1.790 | 1.850 | 2,354,000 | 4,304,310 | 1.8285 | 0.528 | 0.522 | 0.525 | 0.514 | 0.531 | 8,202,421 | 0.5248 | 2.22% |
| 2014-11-20 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 912,000 | 1,641,980 | 1.8004 | 0.517 | 0.514 | 0.517 | 0.514 | 0.522 | 3,177,828 | 0.5167 | -0.55% |
| 2014-11-19 | 0 | 1.810 | 1.800 | 1.830 | 1.780 | 1.840 | 5,436,000 | 9,896,840 | 1.8206 | 0.519 | 0.517 | 0.525 | 0.511 | 0.528 | 18,941,529 | 0.5225 | 0.56% |
| 2014-11-18 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.870 | 4,450,000 | 8,113,000 | 1.8231 | 0.517 | 0.514 | 0.519 | 0.514 | 0.537 | 15,505,851 | 0.5232 | -2.17% |
| 2014-11-17 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.960 | 5,417,100 | 10,212,696 | 1.8853 | 0.528 | 0.525 | 0.528 | 0.525 | 0.562 | 18,875,673 | 0.5411 | -3.16% |
| 2014-11-14 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.920 | 6,426,000 | 12,239,440 | 1.9047 | 0.545 | 0.540 | 0.545 | 0.537 | 0.551 | 22,391,146 | 0.5466 | -0.52% |
| 2014-11-13 | 0 | 1.910 | 1.900 | 1.920 | 1.850 | 1.940 | 9,450,600 | 18,059,296 | 1.9109 | 0.548 | 0.545 | 0.551 | 0.531 | 0.557 | 32,930,246 | 0.5484 | 1.60% |
| 2014-11-12 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.880 | 2,192,000 | 4,096,126 | 1.8687 | 0.540 | 0.537 | 0.540 | 0.528 | 0.540 | 7,637,938 | 0.5363 | 2.17% |
| 2014-11-11 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.890 | 2,634,000 | 4,885,810 | 1.8549 | 0.528 | 0.528 | 0.531 | 0.522 | 0.542 | 9,178,070 | 0.5323 | -0.54% |
| 2014-11-10 | 0 | 1.850 | 1.850 | 1.860 | 1.770 | 1.870 | 11,444,000 | 20,974,542 | 1.8328 | 0.531 | 0.531 | 0.534 | 0.508 | 0.537 | 39,876,170 | 0.5260 | 4.52% |
| 2014-11-07 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 10,536,000 | 18,692,502 | 1.7742 | 0.508 | 0.508 | 0.511 | 0.502 | 0.519 | 36,712,280 | 0.5092 | -1.67% |
| 2014-11-06 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.830 | 3,618,000 | 6,514,480 | 1.8006 | 0.517 | 0.517 | 0.519 | 0.511 | 0.525 | 12,606,779 | 0.5167 | 0.00% |
| 2014-11-05 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 3,046,000 | 5,510,850 | 1.8092 | 0.517 | 0.514 | 0.517 | 0.514 | 0.525 | 10,613,668 | 0.5192 | 0.00% |
| 2014-11-04 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.820 | 4,718,000 | 8,452,306 | 1.7915 | 0.517 | 0.514 | 0.517 | 0.502 | 0.522 | 16,439,686 | 0.5141 | 1.69% |
| 2014-11-03 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 1.790 | 4,009,742 | 7,069,380 | 1.7631 | 0.508 | 0.505 | 0.511 | 0.499 | 0.514 | 13,971,789 | 0.5060 | 1.14% |
| 2014-10-31 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.790 | 9,492,478 | 16,761,970 | 1.7658 | 0.502 | 0.502 | 0.508 | 0.502 | 0.514 | 33,076,168 | 0.5068 | -1.13% |
| 2014-10-30 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.790 | 2,817,000 | 4,964,976 | 1.7625 | 0.508 | 0.502 | 0.508 | 0.502 | 0.514 | 9,815,726 | 0.5058 | -0.56% |
| 2014-10-29 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 2,650,000 | 4,693,284 | 1.7711 | 0.511 | 0.508 | 0.511 | 0.502 | 0.511 | 9,233,821 | 0.5083 | 1.71% |
| 2014-10-28 | 0 | 1.750 | 1.740 | 1.760 | 1.720 | 1.760 | 1,216,000 | 2,123,170 | 1.7460 | 0.502 | 0.499 | 0.505 | 0.494 | 0.505 | 4,237,104 | 0.5011 | 0.57% |
| 2014-10-27 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 2,386,000 | 4,149,390 | 1.7391 | 0.499 | 0.496 | 0.499 | 0.496 | 0.505 | 8,313,924 | 0.4991 | -0.57% |
| 2014-10-24 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 1,032,000 | 1,796,730 | 1.7410 | 0.502 | 0.499 | 0.502 | 0.494 | 0.508 | 3,595,964 | 0.4997 | -0.57% |
| 2014-10-23 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.800 | 3,560,000 | 6,261,500 | 1.7588 | 0.505 | 0.502 | 0.508 | 0.499 | 0.517 | 12,404,681 | 0.5048 | -2.22% |
| 2014-10-22 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 2,092,000 | 3,729,620 | 1.7828 | 0.517 | 0.511 | 0.517 | 0.505 | 0.517 | 7,289,492 | 0.5116 | 1.12% |
| 2014-10-21 | 0 | 1.780 | 1.760 | 1.790 | 1.750 | 1.820 | 1,423,525 | 2,527,017 | 1.7752 | 0.511 | 0.505 | 0.514 | 0.502 | 0.522 | 4,960,217 | 0.5095 | -0.56% |
| 2014-10-20 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.830 | 3,150,000 | 5,688,340 | 1.8058 | 0.514 | 0.511 | 0.517 | 0.511 | 0.525 | 10,976,052 | 0.5183 | 0.00% |
| 2014-10-17 | 0 | 1.790 | 1.770 | 1.800 | 1.730 | 1.820 | 4,000,000 | 7,070,772 | 1.7677 | 0.514 | 0.508 | 0.517 | 0.496 | 0.522 | 13,937,843 | 0.5073 | 2.29% |
| 2014-10-16 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.790 | 3,362,000 | 5,915,050 | 1.7594 | 0.502 | 0.502 | 0.505 | 0.499 | 0.514 | 11,714,757 | 0.5049 | -1.13% |
| 2014-10-15 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 6,422,000 | 11,460,420 | 1.7846 | 0.508 | 0.508 | 0.511 | 0.505 | 0.522 | 22,377,208 | 0.5121 | -2.75% |
| 2014-10-14 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.840 | 5,208,100 | 9,502,756 | 1.8246 | 0.522 | 0.519 | 0.522 | 0.517 | 0.528 | 18,147,421 | 0.5236 | 1.11% |
| 2014-10-13 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.840 | 5,720,048 | 10,378,357 | 1.8144 | 0.517 | 0.517 | 0.519 | 0.514 | 0.528 | 19,931,283 | 0.5207 | -1.10% |
| 2014-10-10 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.840 | 1,650,000 | 3,012,310 | 1.8256 | 0.522 | 0.519 | 0.525 | 0.519 | 0.528 | 5,749,360 | 0.5239 | 0.00% |
| 2014-10-09 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.870 | 3,584,000 | 6,560,568 | 1.8305 | 0.522 | 0.522 | 0.525 | 0.522 | 0.537 | 12,488,308 | 0.5253 | -1.09% |
| 2014-10-08 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.840 | 2,714,000 | 4,910,080 | 1.8092 | 0.528 | 0.525 | 0.528 | 0.514 | 0.528 | 9,456,827 | 0.5192 | 1.10% |
| 2014-10-07 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 1,274,000 | 2,312,340 | 1.8150 | 0.522 | 0.522 | 0.525 | 0.517 | 0.528 | 4,439,203 | 0.5209 | 0.55% |
| 2014-10-06 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.830 | 1,750,000 | 3,150,632 | 1.8004 | 0.519 | 0.519 | 0.522 | 0.508 | 0.525 | 6,097,807 | 0.5167 | 0.00% |
| 2014-10-03 | 0 | 1.810 | 1.830 | 1.850 | 1.730 | 1.850 | 5,978,000 | 10,583,598 | 1.7704 | 0.519 | 0.525 | 0.531 | 0.496 | 0.531 | 20,830,107 | 0.5081 | 4.02% |
| 2014-09-30 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.760 | 4,942,000 | 8,512,172 | 1.7224 | 0.499 | 0.496 | 0.499 | 0.485 | 0.505 | 17,220,206 | 0.4943 | -1.14% |
| 2014-09-29 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.820 | 7,268,000 | 12,836,056 | 1.7661 | 0.505 | 0.502 | 0.508 | 0.502 | 0.522 | 25,325,062 | 0.5069 | -1.12% |
| 2014-09-26 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.840 | 6,652,000 | 11,861,995 | 1.7832 | 0.511 | 0.511 | 0.517 | 0.505 | 0.528 | 23,178,634 | 0.5118 | -2.73% |
| 2014-09-25 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.910 | 10,360,000 | 18,994,880 | 1.8335 | 0.525 | 0.522 | 0.528 | 0.517 | 0.548 | 36,099,015 | 0.5262 | -4.19% |
| 2014-09-24 | 0 | 1.910 | 1.900 | 1.910 | 1.820 | 1.910 | 3,846,000 | 7,182,994 | 1.8677 | 0.548 | 0.545 | 0.548 | 0.522 | 0.548 | 13,401,236 | 0.5360 | 1.60% |
| 2014-09-23 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.920 | 2,361,000 | 4,469,296 | 1.8930 | 0.540 | 0.540 | 0.542 | 0.540 | 0.551 | 8,226,812 | 0.5433 | 0.53% |
| 2014-09-22 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.950 | 1,620,000 | 3,051,194 | 1.8835 | 0.537 | 0.537 | 0.540 | 0.537 | 0.560 | 5,644,827 | 0.5405 | -4.10% |
| 2014-09-19 | 0 | 1.950 | 1.920 | 1.960 | 1.900 | 1.960 | 3,444,000 | 6,659,550 | 1.9337 | 0.560 | 0.551 | 0.562 | 0.545 | 0.562 | 12,000,483 | 0.5549 | 2.63% |
| 2014-09-18 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.950 | 3,192,000 | 6,099,620 | 1.9109 | 0.545 | 0.542 | 0.548 | 0.542 | 0.560 | 11,122,399 | 0.5484 | -1.55% |
| 2014-09-17 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.930 | 2,504,000 | 4,794,390 | 1.9147 | 0.554 | 0.551 | 0.554 | 0.537 | 0.554 | 8,725,090 | 0.5495 | 3.21% |
| 2014-09-16 | 0 | 1.870 | 1.860 | 1.890 | 1.840 | 1.930 | 4,174,000 | 7,883,180 | 1.8886 | 0.537 | 0.534 | 0.542 | 0.528 | 0.554 | 14,544,140 | 0.5420 | -2.09% |
| 2014-09-15 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.910 | 4,990,866 | 9,353,114 | 1.8740 | 0.548 | 0.545 | 0.548 | 0.528 | 0.548 | 17,390,477 | 0.5378 | 1.06% |
| 2014-09-12 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 4,167,700 | 7,936,002 | 1.9042 | 0.542 | 0.542 | 0.545 | 0.542 | 0.557 | 14,522,188 | 0.5465 | -2.58% |
| 2014-09-11 | 0 | 1.950 | 1.940 | 1.960 | 1.910 | 1.960 | 2,659,824 | 5,157,693 | 1.9391 | 0.557 | 0.554 | 0.560 | 0.545 | 0.560 | 9,315,826 | 0.5536 | 1.04% |
| 2014-09-10 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.980 | 6,429,400 | 12,414,154 | 1.9308 | 0.551 | 0.551 | 0.557 | 0.542 | 0.565 | 22,518,472 | 0.5513 | -2.53% |
| 2014-09-08 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 2,206,000 | 4,385,190 | 1.9878 | 0.565 | 0.565 | 0.568 | 0.562 | 0.577 | 7,726,343 | 0.5676 | -2.46% |
| 2014-09-05 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 1,760,500 | 3,551,350 | 2.0172 | 0.580 | 0.577 | 0.580 | 0.571 | 0.585 | 6,166,014 | 0.5760 | 1.50% |
| 2014-09-04 | 0 | 2.000 | 1.990 | 2.010 | 1.990 | 2.040 | 7,286,725 | 14,692,648 | 2.0164 | 0.571 | 0.568 | 0.574 | 0.568 | 0.582 | 25,521,186 | 0.5757 | 0.00% |
| 2014-09-03 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.050 | 18,469,100 | 37,071,344 | 2.0072 | 0.571 | 0.571 | 0.574 | 0.565 | 0.585 | 64,686,582 | 0.5731 | -0.50% |
| 2014-09-02 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.080 | 22,654,000 | 45,241,850 | 1.9971 | 0.574 | 0.571 | 0.574 | 0.560 | 0.594 | 79,343,868 | 0.5702 | -2.43% |
| 2014-09-01 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.130 | 3,018,923 | 6,273,977 | 2.0782 | 0.588 | 0.585 | 0.588 | 0.585 | 0.608 | 10,573,542 | 0.5934 | -3.29% |
| 2014-08-29 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.150 | 5,938,000 | 12,639,020 | 2.1285 | 0.608 | 0.608 | 0.611 | 0.602 | 0.614 | 20,797,382 | 0.6077 | 0.00% |
| 2014-08-28 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.150 | 5,256,000 | 11,195,790 | 2.1301 | 0.608 | 0.608 | 0.611 | 0.602 | 0.614 | 18,408,730 | 0.6082 | -0.47% |
| 2014-08-27 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.190 | 5,450,000 | 11,685,950 | 2.1442 | 0.611 | 0.608 | 0.611 | 0.600 | 0.625 | 19,088,200 | 0.6122 | 0.47% |
| 2014-08-26 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.160 | 2,471,000 | 5,262,910 | 2.1299 | 0.608 | 0.608 | 0.611 | 0.602 | 0.617 | 8,654,485 | 0.6081 | -0.47% |
| 2014-08-25 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.140 | 3,490,000 | 7,402,300 | 2.1210 | 0.611 | 0.608 | 0.611 | 0.597 | 0.611 | 12,223,453 | 0.6056 | 0.47% |
| 2014-08-22 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.140 | 2,806,942 | 5,977,988 | 2.1297 | 0.608 | 0.608 | 0.611 | 0.597 | 0.611 | 9,831,095 | 0.6081 | 0.00% |
| 2014-08-21 | 0 | 2.130 | 2.130 | 2.140 | 2.060 | 2.190 | 15,570,000 | 32,872,240 | 2.1113 | 0.608 | 0.608 | 0.611 | 0.588 | 0.625 | 54,532,711 | 0.6028 | -0.93% |
| 2014-08-20 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.160 | 8,375,600 | 17,759,368 | 2.1204 | 0.614 | 0.611 | 0.614 | 0.597 | 0.617 | 29,334,886 | 0.6054 | 0.47% |
| 2014-08-19 | 0 | 2.140 | 2.130 | 2.140 | 2.010 | 2.200 | 16,611,000 | 35,020,370 | 2.1083 | 0.611 | 0.608 | 0.611 | 0.574 | 0.628 | 58,178,732 | 0.6019 | -4.46% |
| 2014-08-18 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.310 | 7,122,000 | 16,159,770 | 2.2690 | 0.640 | 0.640 | 0.642 | 0.631 | 0.660 | 24,944,250 | 0.6478 | -3.03% |
| 2014-08-15 | 0 | 2.310 | 2.300 | 2.320 | 2.250 | 2.320 | 11,661,468 | 26,780,471 | 2.2965 | 0.660 | 0.657 | 0.662 | 0.642 | 0.662 | 40,843,382 | 0.6557 | 0.87% |
| 2014-08-14 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.310 | 5,450,000 | 12,495,860 | 2.2928 | 0.654 | 0.651 | 0.654 | 0.640 | 0.660 | 19,088,200 | 0.6546 | 0.44% |
| 2014-08-13 | 0 | 2.280 | 2.250 | 2.270 | 2.220 | 2.290 | 5,452,000 | 12,314,850 | 2.2588 | 0.651 | 0.642 | 0.648 | 0.634 | 0.654 | 19,095,205 | 0.6449 | 1.79% |
| 2014-08-12 | 0 | 2.240 | 2.220 | 2.240 | 2.190 | 2.240 | 12,491,000 | 27,696,170 | 2.2173 | 0.640 | 0.634 | 0.640 | 0.625 | 0.640 | 43,748,753 | 0.6331 | 2.28% |
| 2014-08-11 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 3,428,000 | 7,512,580 | 2.1915 | 0.625 | 0.622 | 0.625 | 0.620 | 0.640 | 12,006,303 | 0.6257 | 1.39% |
| 2014-08-08 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.200 | 5,256,000 | 11,457,940 | 2.1800 | 0.617 | 0.617 | 0.625 | 0.617 | 0.628 | 18,408,730 | 0.6224 | -2.70% |
| 2014-08-07 | 0 | 2.220 | 2.210 | 2.220 | 2.160 | 2.230 | 7,408,000 | 16,327,390 | 2.2040 | 0.634 | 0.631 | 0.634 | 0.617 | 0.637 | 25,945,942 | 0.6293 | 0.91% |
| 2014-08-06 | 0 | 2.200 | 2.190 | 2.200 | 2.100 | 2.230 | 15,134,000 | 32,771,280 | 2.1654 | 0.628 | 0.625 | 0.628 | 0.600 | 0.637 | 53,005,655 | 0.6183 | 3.77% |
| 2014-08-05 | 0 | 2.120 | 2.120 | 2.140 | 2.080 | 2.180 | 10,762,500 | 22,891,265 | 2.1269 | 0.605 | 0.605 | 0.611 | 0.594 | 0.622 | 37,694,817 | 0.6073 | -1.40% |
| 2014-08-04 | 0 | 2.150 | 2.140 | 2.150 | 2.070 | 2.170 | 10,393,960 | 22,265,574 | 2.1422 | 0.614 | 0.611 | 0.614 | 0.591 | 0.620 | 36,404,034 | 0.6116 | 1.90% |
| 2014-08-01 | 0 | 2.110 | 2.110 | 2.120 | 1.990 | 2.140 | 18,969,930 | 39,617,348 | 2.0884 | 0.602 | 0.602 | 0.605 | 0.568 | 0.611 | 66,440,700 | 0.5963 | 3.94% |
| 2014-07-31 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.100 | 8,395,600 | 17,123,878 | 2.0396 | 0.580 | 0.580 | 0.585 | 0.577 | 0.600 | 29,404,934 | 0.5823 | -2.40% |
| 2014-07-30 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.140 | 9,743,000 | 20,343,952 | 2.0881 | 0.594 | 0.594 | 0.597 | 0.585 | 0.611 | 34,124,098 | 0.5962 | -2.35% |
| 2014-07-29 | 0 | 2.130 | 2.130 | 2.140 | 2.070 | 2.140 | 20,509,000 | 42,993,090 | 2.0963 | 0.608 | 0.608 | 0.611 | 0.591 | 0.611 | 71,831,173 | 0.5985 | 1.91% |
| 2014-07-28 | 0 | 2.090 | 2.080 | 2.090 | 2.020 | 2.090 | 10,448,000 | 21,512,580 | 2.0590 | 0.597 | 0.594 | 0.597 | 0.577 | 0.597 | 36,593,305 | 0.5879 | 2.96% |
| 2014-07-25 | 0 | 2.030 | 2.030 | 2.040 | 1.960 | 2.060 | 15,550,000 | 31,221,240 | 2.0078 | 0.580 | 0.580 | 0.582 | 0.560 | 0.588 | 54,462,662 | 0.5733 | 2.53% |
| 2014-07-24 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.980 | 4,688,000 | 9,221,370 | 1.9670 | 0.565 | 0.562 | 0.565 | 0.554 | 0.565 | 16,419,354 | 0.5616 | 1.02% |
| 2014-07-23 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 5,218,000 | 10,166,268 | 1.9483 | 0.560 | 0.557 | 0.560 | 0.551 | 0.560 | 18,275,638 | 0.5563 | 1.55% |
| 2014-07-22 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.940 | 9,061,700 | 17,464,569 | 1.9273 | 0.551 | 0.548 | 0.551 | 0.540 | 0.554 | 31,737,897 | 0.5503 | 1.05% |
| 2014-07-21 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.970 | 17,082,000 | 32,749,074 | 1.9172 | 0.545 | 0.545 | 0.548 | 0.542 | 0.562 | 59,828,373 | 0.5474 | -2.55% |
| 2014-07-18 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 1.980 | 37,874,000 | 73,710,480 | 1.9462 | 0.560 | 0.560 | 0.562 | 0.545 | 0.565 | 132,650,731 | 0.5557 | 1.55% |
| 2014-07-17 | 0 | 1.930 | 1.940 | 1.950 | 1.900 | 1.960 | 19,431,597 | 37,489,210 | 1.9293 | 0.551 | 0.554 | 0.557 | 0.542 | 0.560 | 68,057,653 | 0.5508 | 1.05% |
| 2014-07-16 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.920 | 12,502,000 | 23,836,384 | 1.9066 | 0.545 | 0.545 | 0.548 | 0.540 | 0.548 | 43,787,280 | 0.5444 | 0.00% |
| 2014-07-15 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.920 | 32,124,000 | 61,016,550 | 1.8994 | 0.545 | 0.542 | 0.545 | 0.528 | 0.548 | 112,511,804 | 0.5423 | 2.14% |
| 2014-07-14 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.900 | 18,589,685 | 34,749,207 | 1.8693 | 0.534 | 0.528 | 0.534 | 0.514 | 0.542 | 65,108,922 | 0.5337 | 1.63% |
| 2014-07-11 | 0 | 1.840 | 1.820 | 1.840 | 1.770 | 1.850 | 15,638,000 | 28,162,144 | 1.8009 | 0.525 | 0.520 | 0.525 | 0.505 | 0.528 | 54,770,875 | 0.5142 | 3.37% |
| 2014-07-10 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.880 | 19,886,000 | 36,128,750 | 1.8168 | 0.508 | 0.505 | 0.508 | 0.505 | 0.537 | 69,649,164 | 0.5187 | -3.26% |
| 2014-07-09 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.900 | 27,414,000 | 51,060,746 | 1.8626 | 0.525 | 0.522 | 0.525 | 0.514 | 0.542 | 96,015,397 | 0.5318 | 0.00% |
| 2014-07-08 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.870 | 25,685,379 | 47,193,917 | 1.8374 | 0.525 | 0.522 | 0.525 | 0.511 | 0.534 | 89,961,037 | 0.5246 | 1.10% |
| 2014-07-07 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 24,998,500 | 45,145,765 | 1.8059 | 0.520 | 0.520 | 0.522 | 0.508 | 0.522 | 87,555,296 | 0.5156 | 2.82% |
| 2014-07-04 | 0 | 1.770 | 1.760 | 1.770 | 1.660 | 1.810 | 32,434,000 | 56,365,960 | 1.7379 | 0.505 | 0.503 | 0.505 | 0.474 | 0.517 | 113,597,555 | 0.4962 | 6.63% |
| 2014-07-03 | 0 | 1.660 | 1.650 | 1.670 | 1.620 | 1.680 | 23,018,800 | 38,020,344 | 1.6517 | 0.474 | 0.471 | 0.477 | 0.463 | 0.480 | 80,621,552 | 0.4716 | 2.47% |
| 2014-07-02 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 16,196,338 | 26,236,365 | 1.6199 | 0.463 | 0.460 | 0.463 | 0.454 | 0.468 | 56,726,411 | 0.4625 | 1.89% |
| 2014-06-30 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 23,902,003 | 38,826,725 | 1.6244 | 0.454 | 0.451 | 0.454 | 0.451 | 0.474 | 83,714,901 | 0.4638 | 0.00% |
| 2014-06-27 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.630 | 14,935,306 | 23,926,803 | 1.6020 | 0.454 | 0.454 | 0.463 | 0.451 | 0.465 | 52,309,744 | 0.4574 | -1.24% |
| 2014-06-26 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.620 | 5,931,000 | 9,503,680 | 1.6024 | 0.460 | 0.460 | 0.463 | 0.451 | 0.463 | 20,772,865 | 0.4575 | 1.90% |
| 2014-06-25 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.650 | 19,343,000 | 30,996,120 | 1.6024 | 0.451 | 0.451 | 0.454 | 0.451 | 0.471 | 67,747,349 | 0.4575 | -3.66% |
| 2014-06-24 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 15,816,000 | 25,949,520 | 1.6407 | 0.468 | 0.465 | 0.468 | 0.463 | 0.483 | 55,394,306 | 0.4685 | -2.38% |
| 2014-06-23 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.740 | 9,036,000 | 15,225,480 | 1.6850 | 0.480 | 0.477 | 0.480 | 0.474 | 0.497 | 31,647,885 | 0.4811 | -1.18% |
| 2014-06-20 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.770 | 23,859,650 | 41,245,838 | 1.7287 | 0.485 | 0.483 | 0.485 | 0.483 | 0.505 | 83,566,563 | 0.4936 | -1.73% |
| 2014-06-19 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 21,645,800 | 37,452,532 | 1.7302 | 0.494 | 0.494 | 0.497 | 0.483 | 0.500 | 75,812,726 | 0.4940 | 3.59% |
| 2014-06-18 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 13,673,000 | 22,920,222 | 1.6763 | 0.477 | 0.477 | 0.480 | 0.474 | 0.485 | 47,888,616 | 0.4786 | 1.83% |
| 2014-06-17 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.730 | 29,279,276 | 48,683,737 | 1.6627 | 0.468 | 0.465 | 0.468 | 0.465 | 0.494 | 102,548,381 | 0.4747 | -4.65% |
| 2014-06-16 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.820 | 22,962,619 | 39,811,218 | 1.7337 | 0.491 | 0.491 | 0.494 | 0.488 | 0.520 | 80,424,782 | 0.4950 | -4.44% |
| 2014-06-13 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 8,220,619 | 14,875,793 | 1.8096 | 0.514 | 0.514 | 0.517 | 0.511 | 0.522 | 28,792,077 | 0.5167 | 0.00% |
| 2014-06-12 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.860 | 18,844,421 | 34,348,942 | 1.8228 | 0.514 | 0.511 | 0.517 | 0.511 | 0.531 | 66,001,115 | 0.5204 | -0.55% |
| 2014-06-11 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.840 | 12,878,421 | 23,429,536 | 1.8193 | 0.517 | 0.517 | 0.522 | 0.517 | 0.525 | 45,105,665 | 0.5194 | -1.09% |
| 2014-06-10 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.850 | 19,228,000 | 35,053,026 | 1.8230 | 0.522 | 0.520 | 0.522 | 0.511 | 0.528 | 67,344,570 | 0.5205 | -0.65% |
| 2014-06-09 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.930 | 21,000,500 | 39,878,122 | 1.8989 | 0.526 | 0.526 | 0.529 | 0.512 | 0.529 | 76,667,219 | 0.5201 | 1.59% |
| 2014-06-06 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.900 | 22,721,500 | 42,633,843 | 1.8764 | 0.518 | 0.515 | 0.518 | 0.507 | 0.520 | 82,950,131 | 0.5140 | 1.61% |
| 2014-06-05 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.910 | 62,582,658 | 116,411,864 | 1.8601 | 0.509 | 0.507 | 0.509 | 0.496 | 0.523 | 228,472,577 | 0.5095 | -4.12% |
| 2014-06-04 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.990 | 24,243,000 | 47,432,970 | 1.9566 | 0.531 | 0.531 | 0.534 | 0.529 | 0.545 | 88,504,721 | 0.5359 | -1.02% |
| 2014-06-03 | 0 | 1.960 | 1.960 | 1.970 | 1.880 | 1.970 | 79,696,784 | 154,069,371 | 1.9332 | 0.537 | 0.537 | 0.540 | 0.515 | 0.540 | 290,951,682 | 0.5295 | 2.62% |
| 2014-05-30 | 0 | 1.910 | 1.900 | 1.920 | 1.880 | 2.050 | 260,509,029 | 501,618,428 | 1.9255 | 0.523 | 0.520 | 0.526 | 0.515 | 0.562 | 951,048,918 | 0.5274 | -4.02% |
| 2014-05-29 | 0 | 1.990 | 1.980 | 2.000 | 1.960 | 2.020 | 29,607,225 | 59,110,689 | 1.9965 | 0.545 | 0.542 | 0.548 | 0.537 | 0.553 | 108,088,074 | 0.5469 | -1.00% |
| 2014-05-28 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.060 | 26,710,100 | 53,856,306 | 2.0163 | 0.551 | 0.548 | 0.551 | 0.545 | 0.564 | 97,511,444 | 0.5523 | 0.50% |
| 2014-05-27 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.040 | 27,270,610 | 55,035,930 | 2.0181 | 0.548 | 0.542 | 0.548 | 0.542 | 0.559 | 99,557,717 | 0.5528 | 0.00% |
| 2014-05-26 | 0 | 2.000 | 1.990 | 2.000 | 1.900 | 2.150 | 20,667,100 | 42,050,109 | 2.0346 | 0.548 | 0.545 | 0.548 | 0.520 | 0.589 | 75,450,065 | 0.5573 | -5.66% |
| 2014-05-23 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.210 | 10,692,000 | 23,020,049 | 2.1530 | 0.581 | 0.581 | 0.583 | 0.581 | 0.605 | 39,033,638 | 0.5897 | -3.64% |
| 2014-05-22 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.210 | 25,305,000 | 55,175,690 | 2.1804 | 0.603 | 0.594 | 0.603 | 0.589 | 0.605 | 92,381,799 | 0.5973 | 0.00% |
| 2014-05-21 | 0 | 2.200 | 2.190 | 2.200 | 2.120 | 2.220 | 16,100,000 | 34,924,010 | 2.1692 | 0.603 | 0.600 | 0.603 | 0.581 | 0.608 | 58,776,802 | 0.5942 | 2.33% |
| 2014-05-20 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.220 | 11,980,000 | 25,964,170 | 2.1673 | 0.589 | 0.589 | 0.592 | 0.581 | 0.608 | 43,735,782 | 0.5937 | 0.00% |
| 2014-05-19 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.180 | 17,457,374 | 37,238,686 | 2.1331 | 0.589 | 0.586 | 0.589 | 0.570 | 0.597 | 63,732,212 | 0.5843 | 0.00% |
| 2014-05-16 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.250 | 16,468,000 | 35,770,952 | 2.1721 | 0.589 | 0.589 | 0.592 | 0.586 | 0.616 | 60,120,272 | 0.5950 | -2.71% |
| 2014-05-15 | 0 | 2.210 | 2.200 | 2.210 | 2.140 | 2.370 | 31,418,335 | 69,057,333 | 2.1980 | 0.605 | 0.603 | 0.605 | 0.586 | 0.649 | 114,699,953 | 0.6021 | -9.80% |
| 2014-05-14 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.470 | 4,429,810 | 10,865,660 | 2.4529 | 0.671 | 0.671 | 0.674 | 0.660 | 0.677 | 16,172,054 | 0.6719 | 0.00% |
| 2014-05-13 | 0 | 2.450 | 2.440 | 2.460 | 2.390 | 2.460 | 7,562,000 | 18,501,528 | 2.4466 | 0.671 | 0.668 | 0.674 | 0.655 | 0.674 | 27,606,843 | 0.6702 | 0.82% |
| 2014-05-12 | 0 | 2.430 | 2.400 | 2.430 | 2.350 | 2.430 | 4,059,597 | 9,731,145 | 2.3971 | 0.666 | 0.657 | 0.666 | 0.644 | 0.666 | 14,820,505 | 0.6566 | 2.97% |
| 2014-05-09 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.440 | 3,679,938 | 8,703,453 | 2.3651 | 0.646 | 0.644 | 0.646 | 0.638 | 0.668 | 13,434,471 | 0.6478 | -0.84% |
| 2014-05-08 | 0 | 2.380 | 2.370 | 2.400 | 2.370 | 2.470 | 4,466,725 | 10,733,973 | 2.4031 | 0.652 | 0.649 | 0.657 | 0.649 | 0.677 | 16,306,821 | 0.6583 | -0.42% |
| 2014-05-07 | 0 | 2.390 | 2.380 | 2.400 | 2.350 | 2.420 | 5,818,000 | 13,880,900 | 2.3859 | 0.655 | 0.652 | 0.657 | 0.644 | 0.663 | 21,239,965 | 0.6535 | -0.42% |
| 2014-05-05 | 0 | 2.400 | 2.390 | 2.410 | 2.350 | 2.420 | 3,200,500 | 7,623,640 | 2.3820 | 0.657 | 0.655 | 0.660 | 0.644 | 0.663 | 11,684,171 | 0.6525 | -0.83% |
| 2014-05-02 | 0 | 2.420 | 2.400 | 2.420 | 2.310 | 2.430 | 7,890,000 | 18,908,020 | 2.3965 | 0.663 | 0.657 | 0.663 | 0.633 | 0.666 | 28,804,284 | 0.6564 | 3.86% |
| 2014-04-30 | 0 | 2.330 | 2.300 | 2.310 | 2.300 | 2.400 | 5,511,142 | 12,912,000 | 2.3429 | 0.638 | 0.630 | 0.633 | 0.630 | 0.657 | 20,119,708 | 0.6418 | -0.43% |
| 2014-04-29 | 0 | 2.340 | 2.330 | 2.340 | 2.270 | 2.370 | 4,383,020 | 10,227,407 | 2.3334 | 0.641 | 0.638 | 0.641 | 0.622 | 0.649 | 16,001,236 | 0.6392 | -0.85% |
| 2014-04-28 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.400 | 4,001,000 | 9,449,730 | 2.3618 | 0.646 | 0.646 | 0.652 | 0.638 | 0.657 | 14,606,583 | 0.6470 | -1.26% |
| 2014-04-25 | 0 | 2.390 | 2.370 | 2.380 | 2.360 | 2.460 | 4,816,000 | 11,484,370 | 2.3846 | 0.655 | 0.649 | 0.652 | 0.646 | 0.674 | 17,581,930 | 0.6532 | -1.24% |
| 2014-04-24 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.490 | 9,922,000 | 24,116,870 | 2.4306 | 0.663 | 0.660 | 0.663 | 0.657 | 0.682 | 36,222,573 | 0.6658 | -0.82% |
| 2014-04-23 | 0 | 2.440 | 2.420 | 2.440 | 2.430 | 2.510 | 5,366,000 | 13,150,980 | 2.4508 | 0.668 | 0.663 | 0.668 | 0.666 | 0.688 | 19,589,833 | 0.6713 | -1.61% |
| 2014-04-22 | 0 | 2.480 | 2.460 | 2.490 | 2.410 | 2.490 | 4,356,150 | 10,674,893 | 2.4505 | 0.679 | 0.674 | 0.682 | 0.660 | 0.682 | 15,903,141 | 0.6712 | -0.40% |
| 2014-04-17 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.530 | 3,850,000 | 9,567,550 | 2.4851 | 0.682 | 0.679 | 0.682 | 0.674 | 0.693 | 14,055,322 | 0.6807 | 0.00% |
| 2014-04-16 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.510 | 6,343,598 | 15,762,398 | 2.4848 | 0.682 | 0.677 | 0.682 | 0.671 | 0.688 | 23,158,783 | 0.6806 | 0.81% |
| 2014-04-15 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.510 | 10,224,000 | 25,286,270 | 2.4732 | 0.677 | 0.674 | 0.677 | 0.660 | 0.688 | 37,325,095 | 0.6775 | 0.00% |
| 2014-04-14 | 0 | 2.470 | 2.460 | 2.480 | 2.380 | 2.500 | 11,820,000 | 28,758,040 | 2.4330 | 0.677 | 0.674 | 0.679 | 0.652 | 0.685 | 43,151,664 | 0.6664 | 3.78% |
| 2014-04-11 | 0 | 2.380 | 2.360 | 2.390 | 2.360 | 2.460 | 8,384,000 | 20,042,180 | 2.3905 | 0.652 | 0.646 | 0.655 | 0.646 | 0.674 | 30,607,746 | 0.6548 | -1.65% |
| 2014-04-10 | 0 | 2.420 | 2.420 | 2.440 | 2.310 | 2.470 | 31,692,760 | 75,880,454 | 2.3943 | 0.663 | 0.663 | 0.668 | 0.633 | 0.677 | 115,701,806 | 0.6558 | 2.98% |
| 2014-04-09 | 0 | 2.350 | 2.340 | 2.350 | 2.280 | 2.350 | 14,156,000 | 32,788,392 | 2.3162 | 0.644 | 0.641 | 0.644 | 0.625 | 0.644 | 51,679,777 | 0.6345 | 1.73% |
| 2014-04-08 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.340 | 11,578,000 | 26,575,360 | 2.2953 | 0.633 | 0.633 | 0.635 | 0.616 | 0.641 | 42,268,187 | 0.6287 | -1.28% |
| 2014-04-07 | 0 | 2.340 | 2.330 | 2.350 | 2.280 | 2.350 | 6,846,500 | 15,919,910 | 2.3253 | 0.641 | 0.638 | 0.644 | 0.625 | 0.644 | 24,994,744 | 0.6369 | 2.18% |
| 2014-04-04 | 0 | 2.290 | 2.280 | 2.300 | 2.260 | 2.330 | 7,958,700 | 18,204,921 | 2.2874 | 0.627 | 0.625 | 0.630 | 0.619 | 0.638 | 29,055,089 | 0.6266 | 0.44% |
| 2014-04-03 | 0 | 2.280 | 2.270 | 2.310 | 2.230 | 2.330 | 19,031,170 | 43,176,790 | 2.2687 | 0.625 | 0.622 | 0.633 | 0.611 | 0.638 | 69,477,721 | 0.6214 | 2.24% |
| 2014-04-02 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.360 | 15,812,695 | 35,638,397 | 2.2538 | 0.611 | 0.611 | 0.614 | 0.611 | 0.646 | 57,727,928 | 0.6174 | -3.88% |
| 2014-04-01 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.370 | 10,326,830 | 24,050,953 | 2.3290 | 0.635 | 0.633 | 0.635 | 0.627 | 0.649 | 37,700,499 | 0.6379 | -1.69% |
| 2014-03-31 | 0 | 2.360 | 2.360 | 2.400 | 2.290 | 2.400 | 10,761,197 | 25,312,455 | 2.3522 | 0.646 | 0.646 | 0.657 | 0.627 | 0.657 | 39,286,257 | 0.6443 | 0.43% |
| 2014-03-28 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 9,182,000 | 21,516,320 | 2.3433 | 0.644 | 0.644 | 0.646 | 0.638 | 0.652 | 33,521,031 | 0.6419 | 0.43% |
| 2014-03-27 | 0 | 2.340 | 2.330 | 2.360 | 2.320 | 2.370 | 9,112,695 | 21,297,360 | 2.3371 | 0.641 | 0.638 | 0.646 | 0.635 | 0.649 | 33,268,017 | 0.6402 | -0.43% |
| 2014-03-26 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.380 | 5,418,000 | 12,708,840 | 2.3457 | 0.644 | 0.641 | 0.644 | 0.635 | 0.652 | 19,779,672 | 0.6425 | 1.73% |
| 2014-03-25 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.350 | 6,175,957 | 14,136,333 | 2.2889 | 0.633 | 0.633 | 0.635 | 0.619 | 0.644 | 22,546,770 | 0.6270 | -0.86% |
| 2014-03-24 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.380 | 13,993,344 | 32,538,394 | 2.3253 | 0.638 | 0.638 | 0.641 | 0.625 | 0.652 | 51,085,963 | 0.6369 | 2.64% |
| 2014-03-21 | 0 | 2.270 | 2.270 | 2.300 | 2.170 | 2.300 | 17,052,000 | 38,474,740 | 2.2563 | 0.622 | 0.622 | 0.630 | 0.594 | 0.630 | 62,252,300 | 0.6180 | 3.18% |
| 2014-03-20 | 0 | 2.200 | 2.200 | 2.210 | 2.100 | 2.210 | 11,505,416 | 24,995,538 | 2.1725 | 0.603 | 0.603 | 0.605 | 0.575 | 0.605 | 42,003,202 | 0.5951 | 3.29% |
| 2014-03-19 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.200 | 4,384,000 | 9,399,320 | 2.1440 | 0.583 | 0.581 | 0.583 | 0.581 | 0.603 | 16,004,814 | 0.5873 | -0.93% |
| 2014-03-18 | 0 | 2.150 | 2.140 | 2.170 | 2.110 | 2.170 | 4,398,275 | 9,443,178 | 2.1470 | 0.589 | 0.586 | 0.594 | 0.578 | 0.594 | 16,056,928 | 0.5881 | 0.94% |
| 2014-03-17 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.210 | 7,802,000 | 16,616,774 | 2.1298 | 0.583 | 0.583 | 0.589 | 0.578 | 0.605 | 28,483,019 | 0.5834 | -1.84% |
| 2014-03-14 | 0 | 2.170 | 2.150 | 2.170 | 2.110 | 2.260 | 23,564,000 | 51,085,926 | 2.1680 | 0.594 | 0.589 | 0.594 | 0.578 | 0.619 | 86,025,873 | 0.5938 | -2.25% |
| 2014-03-13 | 0 | 2.220 | 2.230 | 2.240 | 2.160 | 2.270 | 12,834,622 | 28,485,220 | 2.2194 | 0.608 | 0.611 | 0.614 | 0.592 | 0.622 | 46,855,779 | 0.6079 | 1.37% |
| 2014-03-12 | 0 | 2.190 | 2.170 | 2.200 | 2.150 | 2.250 | 8,840,000 | 19,456,960 | 2.2010 | 0.600 | 0.594 | 0.603 | 0.589 | 0.616 | 32,272,480 | 0.6029 | 0.00% |
| 2014-03-11 | 0 | 2.190 | 2.190 | 2.210 | 2.140 | 2.220 | 7,932,972 | 17,264,405 | 2.1763 | 0.600 | 0.600 | 0.605 | 0.586 | 0.608 | 28,961,163 | 0.5961 | 0.46% |
| 2014-03-10 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.260 | 7,460,000 | 16,197,202 | 2.1712 | 0.597 | 0.597 | 0.600 | 0.583 | 0.619 | 27,234,468 | 0.5947 | -3.96% |
| 2014-03-07 | 0 | 2.270 | 2.220 | 2.230 | 2.170 | 2.320 | 23,036,000 | 51,953,174 | 2.2553 | 0.622 | 0.608 | 0.611 | 0.594 | 0.635 | 84,098,286 | 0.6178 | 3.65% |
| 2014-03-06 | 0 | 2.190 | 2.190 | 2.200 | 2.100 | 2.200 | 10,934,005 | 23,741,112 | 2.1713 | 0.600 | 0.600 | 0.603 | 0.575 | 0.603 | 39,917,133 | 0.5948 | 1.86% |
| 2014-03-05 | 0 | 2.150 | 2.140 | 2.160 | 2.070 | 2.170 | 11,088,995 | 23,538,159 | 2.1227 | 0.589 | 0.586 | 0.592 | 0.567 | 0.594 | 40,482,960 | 0.5814 | 2.87% |
| 2014-03-04 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.160 | 10,493,182 | 22,027,970 | 2.0993 | 0.572 | 0.567 | 0.572 | 0.567 | 0.592 | 38,307,806 | 0.5750 | -0.48% |
| 2014-03-03 | 0 | 2.100 | 2.080 | 2.100 | 2.040 | 2.120 | 7,347,704 | 15,387,330 | 2.0942 | 0.575 | 0.570 | 0.575 | 0.559 | 0.581 | 26,824,506 | 0.5736 | 1.94% |
| 2014-02-28 | 0 | 2.060 | 2.050 | 2.070 | 2.040 | 2.150 | 20,805,264 | 43,475,439 | 2.0896 | 0.564 | 0.562 | 0.567 | 0.559 | 0.589 | 75,954,465 | 0.5724 | 0.00% |
| 2014-02-27 | 0 | 2.060 | 2.070 | 2.080 | 2.060 | 2.110 | 10,326,308 | 21,468,952 | 2.0791 | 0.564 | 0.567 | 0.570 | 0.564 | 0.578 | 37,698,594 | 0.5695 | 0.49% |
| 2014-02-26 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.140 | 11,006,767 | 22,681,455 | 2.0607 | 0.562 | 0.562 | 0.564 | 0.553 | 0.586 | 40,182,768 | 0.5645 | -3.76% |
| 2014-02-25 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.200 | 4,425,512 | 9,494,266 | 2.1453 | 0.583 | 0.583 | 0.586 | 0.581 | 0.603 | 16,156,363 | 0.5876 | -1.84% |
| 2014-02-24 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.230 | 2,160,568 | 4,678,324 | 2.1653 | 0.594 | 0.589 | 0.594 | 0.589 | 0.611 | 7,887,657 | 0.5931 | -0.46% |
| 2014-02-21 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.210 | 8,046,000 | 17,638,150 | 2.1922 | 0.597 | 0.594 | 0.597 | 0.592 | 0.605 | 29,373,798 | 0.6005 | 0.93% |
| 2014-02-20 | 0 | 2.160 | 2.150 | 2.180 | 2.140 | 2.180 | 4,656,000 | 10,026,010 | 2.1534 | 0.592 | 0.589 | 0.597 | 0.586 | 0.597 | 16,997,813 | 0.5898 | 0.00% |
| 2014-02-19 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.240 | 7,872,000 | 17,156,220 | 2.1794 | 0.592 | 0.592 | 0.594 | 0.589 | 0.614 | 28,738,570 | 0.5970 | -1.37% |
| 2014-02-18 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.210 | 4,045,811 | 8,851,042 | 2.1877 | 0.600 | 0.594 | 0.600 | 0.592 | 0.605 | 14,770,176 | 0.5993 | 0.92% |
| 2014-02-17 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.280 | 7,738,000 | 16,788,558 | 2.1696 | 0.594 | 0.592 | 0.594 | 0.589 | 0.625 | 28,249,372 | 0.5943 | -3.12% |
| 2014-02-14 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.290 | 10,904,000 | 24,406,904 | 2.2383 | 0.614 | 0.605 | 0.614 | 0.605 | 0.627 | 39,807,593 | 0.6131 | 1.36% |
| 2014-02-13 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.240 | 12,346,000 | 27,254,530 | 2.2076 | 0.605 | 0.605 | 0.608 | 0.597 | 0.614 | 45,071,950 | 0.6047 | 2.31% |
| 2014-02-12 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.210 | 17,212,300 | 37,177,269 | 2.1599 | 0.592 | 0.589 | 0.592 | 0.586 | 0.605 | 62,837,512 | 0.5916 | -1.37% |
| 2014-02-11 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.230 | 9,281,858 | 20,373,516 | 2.1950 | 0.600 | 0.597 | 0.600 | 0.586 | 0.611 | 33,885,586 | 0.6012 | 1.39% |
| 2014-02-10 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.190 | 8,800,000 | 18,848,120 | 2.1418 | 0.592 | 0.589 | 0.592 | 0.575 | 0.600 | 32,126,451 | 0.5867 | 1.89% |
| 2014-02-07 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.150 | 12,416,000 | 26,339,560 | 2.1214 | 0.581 | 0.578 | 0.581 | 0.575 | 0.589 | 45,327,501 | 0.5811 | 0.47% |
| 2014-02-06 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.220 | 15,492,000 | 33,156,340 | 2.1402 | 0.578 | 0.578 | 0.581 | 0.572 | 0.608 | 56,557,156 | 0.5862 | 0.48% |
| 2014-02-05 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.120 | 14,905,660 | 31,219,435 | 2.0945 | 0.575 | 0.572 | 0.575 | 0.564 | 0.581 | 54,416,585 | 0.5737 | 0.96% |
| 2014-02-04 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.130 | 19,784,174 | 40,910,241 | 2.0678 | 0.570 | 0.567 | 0.570 | 0.562 | 0.583 | 72,226,738 | 0.5664 | -2.80% |
| 2014-01-30 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.190 | 5,544,178 | 11,893,485 | 2.1452 | 0.586 | 0.583 | 0.586 | 0.581 | 0.600 | 20,240,314 | 0.5876 | -0.93% |
| 2014-01-29 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 5,937,500 | 12,870,646 | 2.1677 | 0.592 | 0.592 | 0.594 | 0.589 | 0.603 | 21,676,227 | 0.5938 | 0.00% |
| 2014-01-28 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.250 | 16,691,070 | 36,171,170 | 2.1671 | 0.592 | 0.589 | 0.594 | 0.586 | 0.616 | 60,934,641 | 0.5936 | -2.26% |
| 2014-01-27 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.300 | 25,979,275 | 57,542,176 | 2.2149 | 0.605 | 0.603 | 0.605 | 0.600 | 0.630 | 94,843,397 | 0.6067 | -2.21% |
| 2014-01-24 | 0 | 2.260 | 2.230 | 2.260 | 2.220 | 2.300 | 13,260,000 | 29,878,440 | 2.2533 | 0.619 | 0.611 | 0.619 | 0.608 | 0.630 | 48,408,720 | 0.6172 | 0.00% |
| 2014-01-23 | 0 | 2.260 | 2.270 | 2.280 | 2.170 | 2.360 | 35,797,665 | 80,086,868 | 2.2372 | 0.619 | 0.622 | 0.625 | 0.594 | 0.646 | 130,687,718 | 0.6128 | -5.04% |
| 2014-01-22 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.440 | 12,277,000 | 29,155,840 | 2.3748 | 0.652 | 0.649 | 0.652 | 0.638 | 0.668 | 44,820,049 | 0.6505 | -1.65% |
| 2014-01-21 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.470 | 4,741,244 | 11,484,612 | 2.4223 | 0.663 | 0.660 | 0.663 | 0.657 | 0.677 | 17,309,016 | 0.6635 | -2.02% |
| 2014-01-20 | 0 | 2.470 | 2.440 | 2.470 | 2.430 | 2.510 | 15,264,247 | 37,531,671 | 2.4588 | 0.677 | 0.668 | 0.677 | 0.666 | 0.688 | 55,725,691 | 0.6735 | 0.82% |
| 2014-01-17 | 0 | 2.450 | 2.440 | 2.460 | 2.410 | 2.480 | 20,135,000 | 49,172,550 | 2.4421 | 0.671 | 0.668 | 0.674 | 0.660 | 0.679 | 73,507,510 | 0.6689 | 0.41% |
| 2014-01-16 | 0 | 2.440 | 2.420 | 2.440 | 2.410 | 2.530 | 11,214,000 | 27,512,774 | 2.4534 | 0.668 | 0.663 | 0.668 | 0.660 | 0.693 | 40,939,320 | 0.6720 | -2.79% |
| 2014-01-15 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.520 | 7,184,679 | 17,915,313 | 2.4935 | 0.688 | 0.685 | 0.688 | 0.671 | 0.690 | 26,229,345 | 0.6830 | 3.29% |
| 2014-01-14 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.500 | 6,382,000 | 15,719,200 | 2.4631 | 0.666 | 0.666 | 0.668 | 0.666 | 0.685 | 23,298,978 | 0.6747 | -3.19% |
| 2014-01-13 | 0 | 2.510 | 2.500 | 2.510 | 2.370 | 2.510 | 16,111,374 | 39,465,366 | 2.4495 | 0.688 | 0.685 | 0.688 | 0.649 | 0.688 | 58,818,325 | 0.6710 | 3.72% |
| 2014-01-10 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.580 | 22,678,702 | 55,898,902 | 2.4648 | 0.663 | 0.660 | 0.663 | 0.652 | 0.707 | 82,793,887 | 0.6752 | -6.92% |
| 2014-01-09 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.660 | 4,524,211 | 11,801,626 | 2.6085 | 0.712 | 0.709 | 0.712 | 0.709 | 0.729 | 16,516,687 | 0.7145 | -2.26% |
| 2014-01-08 | 0 | 2.660 | 2.650 | 2.670 | 2.630 | 2.680 | 6,087,196 | 16,167,939 | 2.6561 | 0.729 | 0.726 | 0.731 | 0.720 | 0.734 | 22,222,728 | 0.7275 | -1.48% |
| 2014-01-07 | 0 | 2.700 | 2.690 | 2.710 | 2.670 | 2.730 | 5,596,000 | 15,145,500 | 2.7065 | 0.740 | 0.737 | 0.742 | 0.731 | 0.748 | 20,429,502 | 0.7414 | 0.37% |
| 2014-01-06 | 0 | 2.690 | 2.680 | 2.700 | 2.620 | 2.700 | 5,598,444 | 14,891,198 | 2.6599 | 0.737 | 0.734 | 0.740 | 0.718 | 0.740 | 20,438,424 | 0.7286 | 0.00% |
| 2014-01-03 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.720 | 4,415,740 | 11,869,514 | 2.6880 | 0.737 | 0.734 | 0.737 | 0.726 | 0.745 | 16,120,688 | 0.7363 | -2.18% |
| 2014-01-02 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.770 | 6,764,000 | 18,548,790 | 2.7423 | 0.753 | 0.751 | 0.753 | 0.742 | 0.759 | 24,693,558 | 0.7512 | 1.10% |
| 2013-12-31 | 0 | 2.720 | 2.710 | 2.730 | 2.700 | 2.760 | 3,302,000 | 9,017,250 | 2.7308 | 0.745 | 0.742 | 0.748 | 0.740 | 0.756 | 12,054,720 | 0.7480 | 0.00% |
| 2013-12-30 | 0 | 2.720 | 2.730 | 2.740 | 2.700 | 2.790 | 4,929,857 | 13,481,857 | 2.7347 | 0.745 | 0.748 | 0.751 | 0.740 | 0.764 | 17,997,592 | 0.7491 | -0.73% |
| 2013-12-27 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.760 | 6,376,000 | 17,395,950 | 2.7283 | 0.751 | 0.751 | 0.753 | 0.734 | 0.756 | 23,277,074 | 0.7473 | -0.36% |
| 2013-12-24 | 0 | 2.750 | 2.740 | 2.750 | 2.630 | 2.780 | 5,736,824 | 15,710,899 | 2.7386 | 0.753 | 0.751 | 0.753 | 0.720 | 0.761 | 20,943,613 | 0.7502 | 3.00% |
| 2013-12-23 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.700 | 6,398,000 | 17,076,470 | 2.6690 | 0.731 | 0.729 | 0.731 | 0.720 | 0.740 | 23,357,390 | 0.7311 | 0.00% |
| 2013-12-20 | 0 | 2.670 | 2.660 | 2.690 | 2.550 | 2.700 | 13,342,000 | 35,292,740 | 2.6452 | 0.731 | 0.729 | 0.737 | 0.698 | 0.740 | 48,708,080 | 0.7246 | 2.30% |
| 2013-12-19 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.730 | 5,178,000 | 13,722,310 | 2.6501 | 0.715 | 0.709 | 0.715 | 0.709 | 0.748 | 18,903,496 | 0.7259 | -2.97% |
| 2013-12-18 | 0 | 2.690 | 2.660 | 2.690 | 2.560 | 2.690 | 8,296,000 | 21,965,480 | 2.6477 | 0.737 | 0.729 | 0.737 | 0.701 | 0.737 | 30,286,481 | 0.7253 | 4.67% |
| 2013-12-17 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.640 | 4,292,488 | 11,061,888 | 2.5770 | 0.704 | 0.701 | 0.704 | 0.696 | 0.723 | 15,670,728 | 0.7059 | -1.91% |
| 2013-12-16 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.690 | 6,605,176 | 17,357,767 | 2.6279 | 0.718 | 0.718 | 0.720 | 0.712 | 0.737 | 24,113,734 | 0.7198 | -2.96% |
| 2013-12-13 | 0 | 2.700 | 2.690 | 2.720 | 2.660 | 2.740 | 5,226,000 | 14,087,790 | 2.6957 | 0.740 | 0.737 | 0.745 | 0.729 | 0.751 | 19,078,731 | 0.7384 | -0.74% |
| 2013-12-12 | 0 | 2.720 | 2.720 | 2.730 | 2.640 | 2.750 | 5,571,900 | 15,136,992 | 2.7167 | 0.745 | 0.745 | 0.748 | 0.723 | 0.753 | 20,341,519 | 0.7441 | 0.37% |
| 2013-12-11 | 0 | 2.710 | 2.700 | 2.720 | 2.660 | 2.780 | 11,198,000 | 30,357,980 | 2.7110 | 0.742 | 0.740 | 0.745 | 0.729 | 0.761 | 40,880,909 | 0.7426 | -0.73% |
| 2013-12-10 | 0 | 2.730 | 2.730 | 2.760 | 2.700 | 2.810 | 12,596,000 | 34,965,552 | 2.7759 | 0.748 | 0.748 | 0.756 | 0.740 | 0.770 | 45,984,633 | 0.7604 | -2.50% |
| 2013-12-09 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.820 | 4,962,000 | 13,825,600 | 2.7863 | 0.767 | 0.764 | 0.767 | 0.756 | 0.772 | 18,114,937 | 0.7632 | 0.00% |
| 2013-12-06 | 0 | 2.800 | 2.800 | 2.840 | 2.710 | 2.840 | 15,545,886 | 43,340,349 | 2.7879 | 0.767 | 0.767 | 0.778 | 0.742 | 0.778 | 56,753,880 | 0.7637 | 1.45% |
| 2013-12-05 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.820 | 7,988,096 | 22,203,924 | 2.7796 | 0.756 | 0.753 | 0.756 | 0.753 | 0.772 | 29,162,406 | 0.7614 | -2.13% |
| 2013-12-04 | 0 | 2.820 | 2.810 | 2.820 | 2.720 | 2.840 | 18,825,605 | 52,518,343 | 2.7897 | 0.772 | 0.770 | 0.772 | 0.745 | 0.778 | 68,727,258 | 0.7642 | 2.17% |
| 2013-12-03 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.760 | 4,802,293 | 13,118,528 | 2.7317 | 0.756 | 0.753 | 0.756 | 0.742 | 0.756 | 17,531,890 | 0.7483 | 0.00% |
| 2013-12-02 | 0 | 2.760 | 2.750 | 2.760 | 2.670 | 2.760 | 6,880,000 | 18,825,290 | 2.7362 | 0.756 | 0.753 | 0.756 | 0.731 | 0.756 | 25,117,043 | 0.7495 | 1.47% |
| 2013-11-29 | 0 | 2.720 | 2.700 | 2.730 | 2.680 | 2.730 | 8,686,335 | 23,544,336 | 2.7105 | 0.745 | 0.740 | 0.748 | 0.734 | 0.748 | 31,711,490 | 0.7425 | 1.87% |
| 2013-11-28 | 0 | 2.670 | 2.680 | 2.690 | 2.650 | 2.760 | 3,490,358 | 9,450,000 | 2.7075 | 0.731 | 0.734 | 0.737 | 0.726 | 0.756 | 12,742,365 | 0.7416 | -1.48% |
| 2013-11-27 | 0 | 2.710 | 2.700 | 2.720 | 2.690 | 2.740 | 3,354,154 | 9,095,661 | 2.7118 | 0.742 | 0.740 | 0.745 | 0.737 | 0.751 | 12,245,121 | 0.7428 | 0.00% |
| 2013-11-26 | 0 | 2.710 | 2.700 | 2.720 | 2.690 | 2.750 | 7,665,500 | 20,902,195 | 2.7268 | 0.742 | 0.740 | 0.745 | 0.737 | 0.753 | 27,984,694 | 0.7469 | -0.73% |
| 2013-11-25 | 0 | 2.730 | 2.720 | 2.740 | 2.710 | 2.760 | 1,791,973 | 4,892,173 | 2.7300 | 0.748 | 0.745 | 0.751 | 0.742 | 0.756 | 6,542,015 | 0.7478 | -0.36% |
| 2013-11-22 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.770 | 10,070,252 | 27,647,824 | 2.7455 | 0.751 | 0.748 | 0.751 | 0.745 | 0.759 | 36,763,802 | 0.7520 | 0.37% |
| 2013-11-21 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 4,560,948 | 12,440,267 | 2.7276 | 0.748 | 0.745 | 0.748 | 0.740 | 0.753 | 16,650,804 | 0.7471 | 0.74% |
| 2013-11-20 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.750 | 2,962,000 | 8,014,760 | 2.7059 | 0.742 | 0.737 | 0.742 | 0.737 | 0.753 | 10,813,471 | 0.7412 | -0.73% |
| 2013-11-19 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.790 | 5,457,000 | 14,984,270 | 2.7459 | 0.748 | 0.748 | 0.753 | 0.742 | 0.764 | 19,922,050 | 0.7521 | 1.11% |
| 2013-11-18 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.740 | 7,148,000 | 19,357,080 | 2.7080 | 0.740 | 0.740 | 0.742 | 0.726 | 0.751 | 26,095,440 | 0.7418 | 1.89% |
| 2013-11-15 | 0 | 2.650 | 2.650 | 2.660 | 2.580 | 2.700 | 11,106,600 | 29,383,362 | 2.6456 | 0.726 | 0.726 | 0.729 | 0.707 | 0.740 | 40,547,232 | 0.7247 | 0.00% |
| 2013-11-14 | 0 | 2.650 | 2.640 | 2.650 | 2.490 | 2.670 | 17,826,000 | 46,520,340 | 2.6097 | 0.726 | 0.723 | 0.726 | 0.682 | 0.731 | 65,077,967 | 0.7148 | 6.00% |
| 2013-11-13 | 0 | 2.500 | 2.490 | 2.530 | 2.490 | 2.570 | 5,720,000 | 14,427,050 | 2.5222 | 0.685 | 0.682 | 0.693 | 0.682 | 0.704 | 20,882,193 | 0.6909 | -2.34% |
| 2013-11-12 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.590 | 10,014,000 | 25,779,230 | 2.5743 | 0.701 | 0.698 | 0.701 | 0.698 | 0.709 | 36,558,441 | 0.7052 | -0.78% |
| 2013-11-11 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.620 | 3,417,244 | 8,846,921 | 2.5889 | 0.707 | 0.704 | 0.707 | 0.704 | 0.718 | 12,475,446 | 0.7091 | -0.77% |
| 2013-11-08 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.630 | 5,198,916 | 13,550,190 | 2.6063 | 0.712 | 0.709 | 0.712 | 0.707 | 0.720 | 18,979,854 | 0.7139 | 0.00% |
| 2013-11-07 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.640 | 8,052,000 | 20,951,400 | 2.6020 | 0.712 | 0.709 | 0.712 | 0.709 | 0.723 | 29,395,702 | 0.7127 | -1.14% |
| 2013-11-06 | 0 | 2.630 | 2.600 | 2.640 | 2.590 | 2.640 | 7,347,900 | 19,172,818 | 2.6093 | 0.720 | 0.712 | 0.723 | 0.709 | 0.723 | 26,825,221 | 0.7147 | 1.15% |
| 2013-11-05 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.630 | 2,747,100 | 7,147,421 | 2.6018 | 0.712 | 0.707 | 0.712 | 0.707 | 0.720 | 10,028,929 | 0.7127 | 0.00% |
| 2013-11-04 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.620 | 3,525,200 | 9,197,244 | 2.6090 | 0.712 | 0.712 | 0.718 | 0.709 | 0.718 | 12,869,564 | 0.7147 | -0.76% |
| 2013-11-01 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.620 | 3,328,290 | 8,681,238 | 2.6083 | 0.718 | 0.715 | 0.718 | 0.709 | 0.718 | 12,150,698 | 0.7145 | 0.38% |
| 2013-10-31 | 0 | 2.610 | 2.590 | 2.600 | 2.580 | 2.630 | 13,314,600 | 34,642,447 | 2.6018 | 0.715 | 0.709 | 0.712 | 0.707 | 0.720 | 48,608,050 | 0.7127 | -0.76% |
| 2013-10-30 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.680 | 5,872,532 | 15,422,520 | 2.6262 | 0.720 | 0.718 | 0.723 | 0.712 | 0.734 | 21,439,047 | 0.7194 | 0.00% |
| 2013-10-29 | 0 | 2.630 | 2.620 | 2.640 | 2.610 | 2.660 | 3,604,000 | 9,507,880 | 2.6381 | 0.720 | 0.718 | 0.723 | 0.715 | 0.729 | 13,157,242 | 0.7226 | 0.00% |
| 2013-10-28 | 0 | 2.630 | 2.600 | 2.630 | 2.590 | 2.650 | 5,672,400 | 14,797,056 | 2.6086 | 0.720 | 0.712 | 0.720 | 0.709 | 0.726 | 20,708,418 | 0.7145 | -0.75% |
| 2013-10-25 | 0 | 2.650 | 2.640 | 2.660 | 2.590 | 2.660 | 6,845,605 | 18,026,515 | 2.6333 | 0.726 | 0.723 | 0.729 | 0.709 | 0.729 | 24,991,476 | 0.7213 | 0.76% |
| 2013-10-24 | 0 | 2.630 | 2.610 | 2.630 | 2.570 | 2.630 | 6,339,425 | 16,535,537 | 2.6084 | 0.720 | 0.715 | 0.720 | 0.704 | 0.720 | 23,143,548 | 0.7145 | 0.38% |
| 2013-10-23 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.720 | 55,094,784 | 146,189,268 | 2.6534 | 0.718 | 0.718 | 0.723 | 0.718 | 0.745 | 201,136,348 | 0.7268 | 1.55% |
| 2013-10-22 | 0 | 2.580 | 2.570 | 2.590 | 2.570 | 2.680 | 71,352,000 | 188,540,180 | 2.6424 | 0.707 | 0.704 | 0.709 | 0.704 | 0.734 | 260,487,103 | 0.7238 | -2.27% |
| 2013-10-21 | 0 | 2.640 | 2.630 | 2.660 | 2.610 | 2.720 | 6,708,000 | 17,788,770 | 2.6519 | 0.723 | 0.720 | 0.729 | 0.715 | 0.745 | 24,489,117 | 0.7264 | -2.94% |
| 2013-10-18 | 0 | 2.720 | 2.710 | 2.720 | 2.630 | 2.720 | 7,323,000 | 19,735,850 | 2.6950 | 0.745 | 0.742 | 0.745 | 0.720 | 0.745 | 26,734,318 | 0.7382 | 2.26% |
| 2013-10-17 | 0 | 2.660 | 2.640 | 2.650 | 2.640 | 2.750 | 11,560,000 | 31,117,450 | 2.6918 | 0.729 | 0.723 | 0.726 | 0.723 | 0.753 | 42,202,474 | 0.7373 | -0.37% |
| 2013-10-16 | 0 | 2.670 | 2.650 | 2.680 | 2.580 | 2.680 | 9,083,358 | 24,011,596 | 2.6435 | 0.731 | 0.726 | 0.734 | 0.707 | 0.734 | 33,160,915 | 0.7241 | 3.09% |
| 2013-10-15 | 0 | 2.590 | 2.590 | 2.620 | 2.530 | 2.630 | 9,100,005 | 23,523,482 | 2.5850 | 0.709 | 0.709 | 0.718 | 0.693 | 0.720 | 33,221,689 | 0.7081 | 2.78% |
| 2013-10-11 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.610 | 11,095,684 | 28,361,144 | 2.5561 | 0.690 | 0.690 | 0.693 | 0.690 | 0.715 | 40,507,380 | 0.7001 | -1.18% |
| 2013-10-10 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.600 | 7,124,000 | 18,220,930 | 2.5577 | 0.698 | 0.698 | 0.701 | 0.696 | 0.712 | 26,007,822 | 0.7006 | -1.16% |
| 2013-10-09 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.650 | 11,436,550 | 29,669,707 | 2.5943 | 0.707 | 0.704 | 0.707 | 0.704 | 0.726 | 41,751,791 | 0.7106 | -2.64% |
| 2013-10-08 | 0 | 2.650 | 2.620 | 2.640 | 2.590 | 2.660 | 7,035,492 | 18,497,399 | 2.6292 | 0.726 | 0.718 | 0.723 | 0.709 | 0.729 | 25,684,703 | 0.7202 | 1.92% |
| 2013-10-07 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.650 | 4,684,500 | 12,245,075 | 2.6140 | 0.712 | 0.709 | 0.712 | 0.709 | 0.726 | 17,101,859 | 0.7160 | -1.14% |
| 2013-10-04 | 0 | 2.630 | 2.610 | 2.630 | 2.580 | 2.640 | 4,133,240 | 10,814,061 | 2.6164 | 0.720 | 0.715 | 0.720 | 0.707 | 0.723 | 15,089,356 | 0.7167 | 0.38% |
| 2013-10-03 | 0 | 2.620 | 2.600 | 2.630 | 2.560 | 2.650 | 3,598,620 | 9,440,203 | 2.6233 | 0.718 | 0.712 | 0.720 | 0.701 | 0.726 | 13,137,601 | 0.7186 | 1.16% |
| 2013-10-02 | 0 | 2.590 | 2.580 | 2.590 | 2.530 | 2.610 | 11,933,169 | 30,870,048 | 2.5869 | 0.709 | 0.707 | 0.709 | 0.693 | 0.715 | 43,564,814 | 0.7086 | -0.77% |
| 2013-09-30 | 0 | 2.610 | 2.590 | 2.600 | 2.550 | 2.650 | 9,453,993 | 24,717,261 | 2.6145 | 0.715 | 0.709 | 0.712 | 0.698 | 0.726 | 34,514,005 | 0.7162 | 0.38% |
| 2013-09-27 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.690 | 15,171,183 | 39,440,728 | 2.5997 | 0.712 | 0.709 | 0.712 | 0.704 | 0.737 | 55,385,939 | 0.7121 | -2.62% |
| 2013-09-26 | 0 | 2.670 | 2.660 | 2.690 | 2.650 | 2.760 | 9,790,300 | 26,269,556 | 2.6832 | 0.731 | 0.729 | 0.737 | 0.726 | 0.756 | 35,741,772 | 0.7350 | -3.61% |
| 2013-09-25 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.800 | 11,064,000 | 30,582,424 | 2.7641 | 0.759 | 0.753 | 0.759 | 0.751 | 0.767 | 40,391,710 | 0.7571 | 0.00% |
| 2013-09-24 | 0 | 2.770 | 2.750 | 2.780 | 2.720 | 2.780 | 4,835,102 | 13,346,910 | 2.7604 | 0.759 | 0.753 | 0.761 | 0.745 | 0.761 | 17,651,667 | 0.7561 | 0.00% |
| 2013-09-23 | 0 | 2.770 | 2.740 | 2.780 | 2.720 | 2.830 | 10,091,774 | 27,839,448 | 2.7586 | 0.759 | 0.751 | 0.761 | 0.745 | 0.775 | 36,842,373 | 0.7556 | 2.21% |
| 2013-09-19 | 0 | 2.710 | 2.700 | 2.740 | 2.700 | 2.830 | 18,572,543 | 50,999,568 | 2.7460 | 0.742 | 0.740 | 0.751 | 0.740 | 0.775 | 67,803,396 | 0.7522 | 0.37% |
| 2013-09-18 | 0 | 2.700 | 2.670 | 2.690 | 2.670 | 2.750 | 9,167,543 | 24,838,886 | 2.7094 | 0.740 | 0.731 | 0.737 | 0.731 | 0.753 | 33,468,252 | 0.7422 | -1.10% |
| 2013-09-17 | 0 | 2.730 | 2.700 | 2.740 | 2.690 | 2.800 | 9,203,548 | 25,026,446 | 2.7192 | 0.748 | 0.740 | 0.751 | 0.737 | 0.767 | 33,599,697 | 0.7448 | -1.80% |
| 2013-09-16 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.800 | 5,778,000 | 16,041,500 | 2.7763 | 0.761 | 0.759 | 0.761 | 0.748 | 0.767 | 21,093,935 | 0.7605 | 1.09% |
| 2013-09-13 | 0 | 2.750 | 2.730 | 2.740 | 2.670 | 2.980 | 15,798,000 | 43,398,560 | 2.7471 | 0.753 | 0.748 | 0.751 | 0.731 | 0.816 | 57,674,280 | 0.7525 | -5.50% |
| 2013-09-12 | 0 | 2.910 | 2.900 | 2.910 | 2.800 | 2.930 | 23,425,610 | 67,804,450 | 2.8945 | 0.797 | 0.794 | 0.797 | 0.767 | 0.803 | 85,520,648 | 0.7928 | 3.45% |
| 2013-09-11 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.850 | 24,924,106 | 70,385,084 | 2.8240 | 0.771 | 0.768 | 0.771 | 0.752 | 0.773 | 91,864,618 | 0.7662 | 2.53% |
| 2013-09-10 | 0 | 2.770 | 2.760 | 2.780 | 2.720 | 2.800 | 14,391,227 | 39,900,181 | 2.7725 | 0.752 | 0.749 | 0.754 | 0.738 | 0.760 | 53,042,808 | 0.7522 | 2.21% |
| 2013-09-09 | 0 | 2.710 | 2.690 | 2.710 | 2.650 | 2.750 | 5,944,797 | 16,132,719 | 2.7138 | 0.735 | 0.730 | 0.735 | 0.719 | 0.746 | 21,911,177 | 0.7363 | 1.12% |
| 2013-09-06 | 0 | 2.680 | 2.680 | 2.690 | 2.620 | 2.690 | 18,464,000 | 49,173,368 | 2.6632 | 0.727 | 0.727 | 0.730 | 0.711 | 0.730 | 68,054,128 | 0.7226 | -1.47% |
| 2013-09-05 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.750 | 8,120,000 | 21,979,502 | 2.7068 | 0.738 | 0.733 | 0.738 | 0.724 | 0.746 | 29,928,484 | 0.7344 | 0.00% |
| 2013-09-04 | 0 | 2.720 | 2.710 | 2.740 | 2.710 | 2.810 | 10,090,174 | 27,866,702 | 2.7618 | 0.738 | 0.735 | 0.743 | 0.735 | 0.762 | 37,190,099 | 0.7493 | -1.81% |
| 2013-09-03 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.840 | 42,153,282 | 117,030,249 | 2.7763 | 0.752 | 0.749 | 0.752 | 0.727 | 0.771 | 155,367,464 | 0.7532 | 3.75% |
| 2013-09-02 | 0 | 2.670 | 2.660 | 2.670 | 2.580 | 2.690 | 18,514,428 | 49,302,342 | 2.6629 | 0.724 | 0.722 | 0.724 | 0.700 | 0.730 | 68,239,994 | 0.7225 | 2.69% |
| 2013-08-30 | 0 | 2.600 | 2.570 | 2.600 | 2.560 | 2.620 | 10,260,152 | 26,531,102 | 2.5858 | 0.705 | 0.697 | 0.705 | 0.695 | 0.711 | 37,816,600 | 0.7016 | 0.00% |
| 2013-08-29 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.630 | 26,895,635 | 69,829,057 | 2.5963 | 0.705 | 0.705 | 0.708 | 0.695 | 0.714 | 99,131,228 | 0.7044 | 0.00% |
| 2013-08-28 | 0 | 2.600 | 2.600 | 2.620 | 2.540 | 2.650 | 16,524,000 | 42,954,320 | 2.5995 | 0.705 | 0.705 | 0.711 | 0.689 | 0.719 | 60,903,727 | 0.7053 | 0.39% |
| 2013-08-27 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.650 | 7,728,000 | 20,176,256 | 2.6108 | 0.703 | 0.703 | 0.705 | 0.703 | 0.719 | 28,483,660 | 0.7083 | -1.52% |
| 2013-08-26 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 13,272,222 | 34,926,601 | 2.6316 | 0.714 | 0.714 | 0.716 | 0.708 | 0.724 | 48,918,409 | 0.7140 | 0.77% |
| 2013-08-23 | 0 | 2.610 | 2.590 | 2.630 | 2.560 | 2.700 | 12,402,103 | 32,504,736 | 2.6209 | 0.708 | 0.703 | 0.714 | 0.695 | 0.733 | 45,711,347 | 0.7111 | 0.38% |
| 2013-08-22 | 0 | 2.600 | 2.590 | 2.630 | 2.510 | 2.630 | 17,937,277 | 46,285,230 | 2.5804 | 0.705 | 0.703 | 0.714 | 0.681 | 0.714 | 66,112,746 | 0.7001 | 1.96% |
| 2013-08-21 | 0 | 2.550 | 2.540 | 2.560 | 2.500 | 2.570 | 8,248,000 | 20,926,470 | 2.5372 | 0.692 | 0.689 | 0.695 | 0.678 | 0.697 | 30,400,263 | 0.6884 | 0.79% |
| 2013-08-20 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.560 | 19,164,070 | 48,365,066 | 2.5237 | 0.686 | 0.684 | 0.686 | 0.678 | 0.695 | 70,634,428 | 0.6847 | -0.78% |
| 2013-08-19 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.580 | 12,416,000 | 31,667,990 | 2.5506 | 0.692 | 0.689 | 0.692 | 0.686 | 0.700 | 45,762,568 | 0.6920 | -1.16% |
| 2013-08-16 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.610 | 21,446,162 | 55,108,836 | 2.5696 | 0.700 | 0.695 | 0.700 | 0.689 | 0.708 | 79,045,703 | 0.6972 | -1.53% |
| 2013-08-15 | 0 | 2.620 | 2.590 | 2.600 | 2.580 | 2.660 | 22,758,995 | 59,606,896 | 2.6190 | 0.711 | 0.703 | 0.705 | 0.700 | 0.722 | 83,884,508 | 0.7106 | 0.38% |
| 2013-08-13 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.670 | 28,479,617 | 74,636,015 | 2.6207 | 0.708 | 0.703 | 0.708 | 0.700 | 0.724 | 104,969,427 | 0.7110 | -1.14% |
| 2013-08-12 | 0 | 2.640 | 2.630 | 2.640 | 2.470 | 2.640 | 35,652,002 | 91,701,355 | 2.5721 | 0.716 | 0.714 | 0.716 | 0.670 | 0.716 | 131,405,216 | 0.6979 | 6.02% |
| 2013-08-09 | 0 | 2.490 | 2.480 | 2.490 | 2.350 | 2.530 | 29,024,729 | 71,957,319 | 2.4792 | 0.676 | 0.673 | 0.676 | 0.638 | 0.686 | 106,978,587 | 0.6726 | 6.87% |
| 2013-08-08 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.400 | 15,904,154 | 37,437,850 | 2.3540 | 0.632 | 0.629 | 0.632 | 0.629 | 0.651 | 58,619,115 | 0.6387 | -2.51% |
| 2013-08-07 | 0 | 2.390 | 2.370 | 2.380 | 2.370 | 2.440 | 13,377,364 | 32,281,546 | 2.4131 | 0.648 | 0.643 | 0.646 | 0.643 | 0.662 | 49,305,938 | 0.6547 | -2.85% |
| 2013-08-06 | 0 | 2.460 | 2.450 | 2.470 | 2.450 | 2.510 | 9,132,554 | 22,614,629 | 2.4763 | 0.667 | 0.665 | 0.670 | 0.665 | 0.681 | 33,660,529 | 0.6718 | -1.60% |
| 2013-08-05 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 5,967,544 | 14,866,704 | 2.4913 | 0.678 | 0.676 | 0.678 | 0.670 | 0.684 | 21,995,018 | 0.6759 | -0.40% |
| 2013-08-02 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.560 | 10,306,200 | 25,815,858 | 2.5049 | 0.681 | 0.676 | 0.681 | 0.676 | 0.695 | 37,986,322 | 0.6796 | -0.40% |
| 2013-08-01 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.630 | 19,391,357 | 49,060,259 | 2.5300 | 0.684 | 0.681 | 0.684 | 0.673 | 0.714 | 71,472,156 | 0.6864 | -0.79% |
| 2013-07-31 | 0 | 2.540 | 2.520 | 2.550 | 2.520 | 2.640 | 21,756,000 | 55,969,038 | 2.5726 | 0.689 | 0.684 | 0.692 | 0.684 | 0.716 | 80,187,696 | 0.6980 | -2.31% |
| 2013-07-30 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.630 | 21,967,642 | 57,022,612 | 2.5958 | 0.705 | 0.703 | 0.705 | 0.700 | 0.714 | 80,967,760 | 0.7043 | -0.76% |
| 2013-07-29 | 0 | 2.620 | 2.630 | 2.640 | 2.600 | 2.650 | 15,666,377 | 41,212,791 | 2.6307 | 0.711 | 0.714 | 0.716 | 0.705 | 0.719 | 57,742,723 | 0.7137 | 0.00% |
| 2013-07-26 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.640 | 22,051,359 | 57,711,106 | 2.6171 | 0.711 | 0.708 | 0.711 | 0.705 | 0.716 | 81,276,322 | 0.7101 | -0.76% |
| 2013-07-25 | 0 | 2.640 | 2.620 | 2.630 | 2.620 | 2.710 | 19,978,389 | 53,050,592 | 2.6554 | 0.716 | 0.711 | 0.714 | 0.711 | 0.735 | 73,635,824 | 0.7204 | -1.12% |
| 2013-07-24 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.780 | 20,960,140 | 56,365,601 | 2.6892 | 0.724 | 0.722 | 0.724 | 0.722 | 0.754 | 77,254,336 | 0.7296 | -3.61% |
| 2013-07-23 | 0 | 2.770 | 2.750 | 2.760 | 2.680 | 2.770 | 21,010,075 | 57,271,954 | 2.7259 | 0.752 | 0.746 | 0.749 | 0.727 | 0.752 | 77,438,385 | 0.7396 | 3.36% |
| 2013-07-22 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.750 | 18,798,002 | 50,803,355 | 2.7026 | 0.727 | 0.727 | 0.730 | 0.724 | 0.746 | 69,285,184 | 0.7332 | -4.29% |
| 2013-07-19 | 0 | 2.800 | 2.790 | 2.800 | 2.690 | 2.810 | 22,676,000 | 62,697,710 | 2.7649 | 0.760 | 0.757 | 0.760 | 0.730 | 0.762 | 83,578,608 | 0.7502 | 1.82% |
| 2013-07-18 | 0 | 2.750 | 2.730 | 2.750 | 2.650 | 2.780 | 16,444,000 | 44,752,224 | 2.7215 | 0.746 | 0.741 | 0.746 | 0.719 | 0.754 | 60,608,865 | 0.7384 | 2.61% |
| 2013-07-17 | 0 | 2.680 | 2.650 | 2.670 | 2.610 | 2.700 | 15,282,000 | 40,680,834 | 2.6620 | 0.727 | 0.719 | 0.724 | 0.708 | 0.733 | 56,325,996 | 0.7222 | 0.00% |
| 2013-07-16 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.750 | 25,278,000 | 67,891,160 | 2.6858 | 0.727 | 0.724 | 0.727 | 0.716 | 0.746 | 93,168,991 | 0.7287 | -6.29% |
| 2013-07-15 | 0 | 2.860 | 2.850 | 2.870 | 2.760 | 2.870 | 12,623,000 | 35,700,520 | 2.8282 | 0.776 | 0.773 | 0.779 | 0.749 | 0.779 | 46,525,523 | 0.7673 | 4.00% |
| 2013-07-12 | 0 | 2.750 | 2.750 | 2.760 | 2.700 | 2.860 | 9,822,273 | 27,088,327 | 2.7578 | 0.746 | 0.746 | 0.749 | 0.733 | 0.776 | 36,202,677 | 0.7482 | -2.14% |
| 2013-07-11 | 0 | 2.810 | 2.780 | 2.800 | 2.720 | 2.820 | 10,600,000 | 29,451,664 | 2.7785 | 0.762 | 0.754 | 0.760 | 0.738 | 0.765 | 39,069,203 | 0.7538 | 2.93% |
| 2013-07-10 | 0 | 2.730 | 2.710 | 2.740 | 2.660 | 2.790 | 15,342,000 | 41,712,480 | 2.7188 | 0.741 | 0.735 | 0.743 | 0.722 | 0.757 | 56,547,142 | 0.7377 | -1.80% |
| 2013-07-09 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.890 | 5,076,937 | 14,165,748 | 2.7902 | 0.754 | 0.752 | 0.754 | 0.752 | 0.784 | 18,712,442 | 0.7570 | -2.46% |
| 2013-07-08 | 0 | 2.850 | 2.800 | 2.880 | 2.740 | 2.880 | 8,433,008 | 23,847,172 | 2.8278 | 0.773 | 0.760 | 0.781 | 0.743 | 0.781 | 31,082,160 | 0.7672 | 0.00% |
| 2013-07-05 | 0 | 2.850 | 2.820 | 2.850 | 2.730 | 2.860 | 6,840,974 | 19,224,678 | 2.8102 | 0.773 | 0.765 | 0.773 | 0.741 | 0.776 | 25,214,283 | 0.7625 | 4.01% |
| 2013-07-04 | 0 | 2.740 | 2.740 | 2.750 | 2.660 | 2.800 | 8,386,042 | 23,098,891 | 2.7544 | 0.743 | 0.743 | 0.746 | 0.722 | 0.760 | 30,909,054 | 0.7473 | 3.01% |
| 2013-07-03 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.850 | 12,850,322 | 34,950,219 | 2.7198 | 0.722 | 0.719 | 0.722 | 0.719 | 0.773 | 47,363,381 | 0.7379 | -5.67% |
| 2013-07-02 | 0 | 2.820 | 2.810 | 2.830 | 2.810 | 3.110 | 21,902,618 | 63,287,171 | 2.8895 | 0.765 | 0.762 | 0.768 | 0.762 | 0.844 | 80,728,096 | 0.7840 | -6.31% |
| 2013-06-28 | 0 | 3.010 | 3.050 | 3.080 | 2.680 | 3.100 | 52,083,200 | 145,847,232 | 2.8003 | 0.817 | 0.828 | 0.836 | 0.727 | 0.841 | 191,966,896 | 0.7598 | 9.45% |
| 2013-06-27 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.810 | 27,026,000 | 73,904,302 | 2.7346 | 0.746 | 0.743 | 0.746 | 0.730 | 0.762 | 99,611,724 | 0.7419 | 1.48% |
| 2013-06-26 | 0 | 2.710 | 2.710 | 2.720 | 2.640 | 2.760 | 22,482,000 | 60,785,962 | 2.7038 | 0.735 | 0.735 | 0.738 | 0.716 | 0.749 | 82,863,568 | 0.7336 | 1.88% |
| 2013-06-25 | 0 | 2.660 | 2.660 | 2.670 | 2.540 | 2.740 | 41,196,216 | 109,894,391 | 2.6676 | 0.722 | 0.722 | 0.724 | 0.689 | 0.743 | 151,839,935 | 0.7238 | -2.56% |
| 2013-06-24 | 0 | 2.730 | 2.730 | 2.740 | 2.570 | 2.760 | 23,948,509 | 64,167,016 | 2.6794 | 0.741 | 0.741 | 0.743 | 0.697 | 0.749 | 88,268,788 | 0.7270 | 2.25% |
| 2013-06-21 | 0 | 2.670 | 2.660 | 2.690 | 2.390 | 2.720 | 50,118,366 | 132,288,331 | 2.6395 | 0.724 | 0.722 | 0.730 | 0.648 | 0.738 | 184,724,962 | 0.7161 | 7.23% |
| 2013-06-20 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.630 | 14,860,799 | 38,463,167 | 2.5882 | 0.676 | 0.673 | 0.676 | 0.670 | 0.686 | 56,973,285 | 0.6751 | -3.00% |
| 2013-06-19 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.720 | 14,193,776 | 37,772,967 | 2.6612 | 0.696 | 0.694 | 0.696 | 0.686 | 0.709 | 54,416,054 | 0.6942 | -1.84% |
| 2013-06-18 | 0 | 2.720 | 2.710 | 2.720 | 2.590 | 2.750 | 31,540,950 | 84,230,955 | 2.6705 | 0.709 | 0.707 | 0.709 | 0.676 | 0.717 | 120,921,596 | 0.6966 | 0.74% |
| 2013-06-17 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.820 | 15,702,000 | 42,975,214 | 2.7369 | 0.704 | 0.702 | 0.704 | 0.699 | 0.736 | 60,198,279 | 0.7139 | -2.53% |
| 2013-06-14 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.890 | 18,349,253 | 51,335,397 | 2.7977 | 0.723 | 0.723 | 0.725 | 0.715 | 0.754 | 70,347,309 | 0.7297 | -3.15% |
| 2013-06-13 | 0 | 2.860 | 2.850 | 2.860 | 2.760 | 2.980 | 32,893,350 | 92,973,151 | 2.8265 | 0.746 | 0.743 | 0.746 | 0.720 | 0.777 | 126,106,423 | 0.7373 | -3.70% |
| 2013-06-11 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.020 | 14,944,450 | 44,459,887 | 2.9750 | 0.775 | 0.772 | 0.775 | 0.762 | 0.788 | 57,293,986 | 0.7760 | -1.00% |
| 2013-06-10 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.100 | 24,999,900 | 75,165,610 | 3.0066 | 0.783 | 0.780 | 0.783 | 0.780 | 0.809 | 95,844,539 | 0.7842 | -2.60% |
| 2013-06-07 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.080 | 19,327,959 | 58,524,082 | 3.0279 | 0.803 | 0.801 | 0.803 | 0.783 | 0.803 | 74,099,469 | 0.7898 | 1.32% |
| 2013-06-06 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.090 | 23,364,150 | 71,032,323 | 3.0402 | 0.793 | 0.790 | 0.793 | 0.788 | 0.806 | 89,573,406 | 0.7930 | -0.65% |
| 2013-06-05 | 0 | 3.060 | 3.050 | 3.070 | 3.020 | 3.140 | 17,065,893 | 52,041,194 | 3.0494 | 0.798 | 0.796 | 0.801 | 0.788 | 0.819 | 65,427,167 | 0.7954 | -2.24% |
| 2013-06-04 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.130 | 12,309,158 | 38,243,273 | 3.1069 | 0.816 | 0.814 | 0.816 | 0.801 | 0.816 | 47,190,812 | 0.8104 | 0.97% |
| 2013-06-03 | 0 | 3.100 | 3.090 | 3.100 | 3.010 | 3.100 | 15,210,475 | 46,729,294 | 3.0722 | 0.809 | 0.806 | 0.809 | 0.785 | 0.809 | 58,313,872 | 0.8013 | -0.96% |
| 2013-05-31 | 0 | 3.130 | 3.090 | 3.120 | 3.070 | 3.150 | 14,882,074 | 46,179,590 | 3.1030 | 0.816 | 0.806 | 0.814 | 0.801 | 0.822 | 57,054,849 | 0.8094 | 0.00% |
| 2013-05-30 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.140 | 16,406,425 | 51,009,798 | 3.1091 | 0.816 | 0.814 | 0.816 | 0.803 | 0.819 | 62,898,901 | 0.8110 | 0.64% |
| 2013-05-29 | 0 | 3.110 | 3.090 | 3.100 | 3.100 | 3.240 | 12,868,240 | 40,719,006 | 3.1643 | 0.811 | 0.806 | 0.809 | 0.809 | 0.845 | 49,334,218 | 0.8254 | -4.01% |
| 2013-05-28 | 0 | 3.240 | 3.240 | 3.250 | 3.090 | 3.250 | 16,134,866 | 51,300,611 | 3.1795 | 0.845 | 0.845 | 0.848 | 0.806 | 0.848 | 61,857,799 | 0.8293 | 4.52% |
| 2013-05-27 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.130 | 10,328,360 | 32,010,090 | 3.0992 | 0.809 | 0.809 | 0.811 | 0.796 | 0.816 | 39,596,834 | 0.8084 | 0.00% |
| 2013-05-24 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.120 | 9,918,738 | 30,735,353 | 3.0987 | 0.809 | 0.809 | 0.811 | 0.803 | 0.814 | 38,026,427 | 0.8083 | 1.64% |
| 2013-05-23 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.110 | 19,990,750 | 61,094,987 | 3.0562 | 0.796 | 0.796 | 0.798 | 0.788 | 0.811 | 76,640,475 | 0.7972 | -1.61% |
| 2013-05-22 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.140 | 11,503,000 | 35,686,350 | 3.1024 | 0.809 | 0.809 | 0.811 | 0.806 | 0.819 | 44,100,166 | 0.8092 | -1.59% |
| 2013-05-21 | 0 | 3.150 | 3.130 | 3.140 | 3.080 | 3.160 | 16,827,600 | 52,533,192 | 3.1218 | 0.822 | 0.816 | 0.819 | 0.803 | 0.824 | 64,513,601 | 0.8143 | 0.96% |
| 2013-05-20 | 0 | 3.120 | 3.110 | 3.120 | 3.020 | 3.130 | 24,129,390 | 74,616,095 | 3.0923 | 0.814 | 0.811 | 0.814 | 0.788 | 0.816 | 92,507,180 | 0.8066 | 2.63% |
| 2013-05-16 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.060 | 22,499,136 | 68,306,572 | 3.0360 | 0.793 | 0.790 | 0.793 | 0.785 | 0.798 | 86,257,118 | 0.7919 | -0.33% |
| 2013-05-15 | 0 | 3.050 | 3.040 | 3.060 | 2.980 | 3.060 | 24,717,190 | 74,827,171 | 3.0273 | 0.796 | 0.793 | 0.798 | 0.777 | 0.798 | 94,760,686 | 0.7896 | 0.33% |
| 2013-05-14 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.070 | 29,643,746 | 90,080,168 | 3.0388 | 0.793 | 0.790 | 0.793 | 0.788 | 0.801 | 113,648,101 | 0.7926 | 0.00% |
| 2013-05-13 | 0 | 3.040 | 3.030 | 3.040 | 2.960 | 3.050 | 33,473,900 | 100,520,698 | 3.0030 | 0.793 | 0.790 | 0.793 | 0.772 | 0.796 | 128,332,134 | 0.7833 | 2.70% |
| 2013-05-10 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.970 | 27,850,000 | 81,743,466 | 2.9351 | 0.772 | 0.772 | 0.775 | 0.759 | 0.775 | 106,771,243 | 0.7656 | 0.00% |
| 2013-05-09 | 0 | 2.960 | 2.940 | 2.970 | 2.910 | 2.980 | 44,745,485 | 131,108,445 | 2.9301 | 0.772 | 0.767 | 0.775 | 0.759 | 0.777 | 171,545,101 | 0.7643 | 0.00% |
| 2013-05-08 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 43,700,715 | 128,321,604 | 2.9364 | 0.772 | 0.769 | 0.772 | 0.759 | 0.775 | 167,539,665 | 0.7659 | 0.68% |
| 2013-05-07 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.960 | 36,413,400 | 106,362,844 | 2.9210 | 0.767 | 0.764 | 0.767 | 0.751 | 0.772 | 139,601,580 | 0.7619 | -1.01% |
| 2013-05-06 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.980 | 27,377,164 | 80,884,389 | 2.9544 | 0.775 | 0.772 | 0.775 | 0.764 | 0.777 | 104,958,486 | 0.7706 | 1.02% |
| 2013-05-03 | 0 | 2.940 | 2.940 | 2.970 | 2.870 | 2.980 | 32,349,766 | 94,664,801 | 2.9263 | 0.767 | 0.767 | 0.775 | 0.749 | 0.777 | 124,022,432 | 0.7633 | 0.00% |
| 2013-05-02 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 3.060 | 40,250,597 | 119,274,646 | 2.9633 | 0.767 | 0.764 | 0.767 | 0.749 | 0.798 | 154,312,614 | 0.7729 | -2.97% |
| 2013-04-30 | 0 | 3.030 | 3.000 | 3.030 | 2.970 | 3.050 | 35,588,537 | 107,063,847 | 3.0084 | 0.790 | 0.783 | 0.790 | 0.775 | 0.796 | 136,439,222 | 0.7847 | 1.68% |
| 2013-04-29 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.120 | 21,319,600 | 64,219,638 | 3.0122 | 0.777 | 0.775 | 0.777 | 0.775 | 0.814 | 81,735,016 | 0.7857 | -3.25% |
| 2013-04-26 | 0 | 3.080 | 3.070 | 3.090 | 3.060 | 3.110 | 24,218,000 | 74,800,530 | 3.0886 | 0.803 | 0.801 | 0.806 | 0.798 | 0.811 | 92,846,893 | 0.8056 | -0.96% |
| 2013-04-25 | 0 | 3.110 | 3.100 | 3.110 | 3.020 | 3.120 | 29,149,000 | 89,846,116 | 3.0823 | 0.811 | 0.809 | 0.811 | 0.788 | 0.814 | 111,751,345 | 0.8040 | 1.30% |
| 2013-04-24 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.270 | 20,282,000 | 63,065,024 | 3.1094 | 0.801 | 0.798 | 0.801 | 0.798 | 0.853 | 77,757,068 | 0.8111 | -4.36% |
| 2013-04-23 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.220 | 32,656,000 | 103,672,628 | 3.1747 | 0.837 | 0.835 | 0.837 | 0.822 | 0.840 | 125,196,471 | 0.8281 | 0.31% |
| 2013-04-22 | 0 | 3.200 | 3.200 | 3.220 | 3.190 | 3.270 | 19,563,552 | 62,698,319 | 3.2049 | 0.835 | 0.835 | 0.840 | 0.832 | 0.853 | 75,002,685 | 0.8359 | -1.23% |
| 2013-04-19 | 0 | 3.240 | 3.220 | 3.230 | 3.170 | 3.260 | 20,089,549 | 64,806,663 | 3.2259 | 0.845 | 0.840 | 0.843 | 0.827 | 0.850 | 77,019,250 | 0.8414 | 0.93% |
| 2013-04-18 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.350 | 24,599,440 | 79,869,252 | 3.2468 | 0.837 | 0.837 | 0.840 | 0.835 | 0.874 | 94,309,257 | 0.8469 | -2.73% |
| 2013-04-17 | 0 | 3.300 | 3.280 | 3.290 | 3.280 | 3.350 | 15,213,330 | 50,631,758 | 3.3281 | 0.861 | 0.856 | 0.858 | 0.856 | 0.874 | 58,324,817 | 0.8681 | 0.92% |
| 2013-04-16 | 0 | 3.270 | 3.260 | 3.270 | 3.160 | 3.300 | 21,245,660 | 68,758,954 | 3.2364 | 0.853 | 0.850 | 0.853 | 0.824 | 0.861 | 81,451,545 | 0.8442 | 0.62% |
| 2013-04-15 | 0 | 3.250 | 3.240 | 3.260 | 3.220 | 3.350 | 18,372,802 | 59,710,606 | 3.2499 | 0.848 | 0.845 | 0.850 | 0.840 | 0.874 | 70,437,591 | 0.8477 | -0.91% |
| 2013-04-12 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.370 | 10,163,443 | 33,819,253 | 3.3275 | 0.856 | 0.853 | 0.856 | 0.850 | 0.879 | 38,964,576 | 0.8679 | 0.61% |
| 2013-04-11 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.370 | 7,255,464 | 23,976,689 | 3.3046 | 0.850 | 0.848 | 0.850 | 0.848 | 0.879 | 27,815,975 | 0.8620 | -2.10% |
| 2013-04-10 | 0 | 3.330 | 3.310 | 3.340 | 3.230 | 3.390 | 25,538,343 | 83,931,562 | 3.2865 | 0.869 | 0.863 | 0.871 | 0.843 | 0.884 | 97,908,820 | 0.8572 | -1.77% |
| 2013-04-09 | 0 | 3.390 | 3.390 | 3.400 | 3.240 | 3.450 | 11,310,549 | 38,009,688 | 3.3606 | 0.884 | 0.884 | 0.887 | 0.845 | 0.900 | 43,362,348 | 0.8766 | 5.61% |
| 2013-04-08 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.280 | 20,651,744 | 66,349,113 | 3.2128 | 0.837 | 0.837 | 0.840 | 0.832 | 0.856 | 79,174,592 | 0.8380 | -0.93% |
| 2013-04-05 | 0 | 3.240 | 3.210 | 3.220 | 3.210 | 3.390 | 16,841,386 | 54,846,859 | 3.2567 | 0.845 | 0.837 | 0.840 | 0.837 | 0.884 | 64,566,453 | 0.8495 | -2.11% |
| 2013-04-03 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.440 | 16,491,519 | 54,771,651 | 3.3212 | 0.863 | 0.861 | 0.863 | 0.861 | 0.897 | 63,225,134 | 0.8663 | -0.30% |
| 2013-04-02 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.540 | 17,931,785 | 60,195,877 | 3.3569 | 0.866 | 0.861 | 0.866 | 0.861 | 0.923 | 68,746,822 | 0.8756 | -4.05% |
| 2013-03-28 | 0 | 3.460 | 3.450 | 3.460 | 3.200 | 3.550 | 55,120,761 | 190,586,209 | 3.4576 | 0.902 | 0.900 | 0.902 | 0.835 | 0.926 | 211,321,802 | 0.9019 | 4.53% |
| 2013-03-27 | 0 | 3.310 | 3.300 | 3.310 | 3.230 | 3.310 | 25,880,000 | 84,549,400 | 3.2670 | 0.863 | 0.861 | 0.863 | 0.843 | 0.863 | 99,218,663 | 0.8522 | 1.53% |
| 2013-03-26 | 0 | 3.260 | 3.240 | 3.250 | 3.240 | 3.330 | 8,727,406 | 28,760,233 | 3.2954 | 0.850 | 0.845 | 0.848 | 0.845 | 0.869 | 33,459,102 | 0.8596 | -1.21% |
| 2013-03-25 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.360 | 9,686,490 | 31,941,993 | 3.2976 | 0.861 | 0.858 | 0.861 | 0.856 | 0.876 | 37,136,035 | 0.8601 | 1.85% |
| 2013-03-22 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.390 | 24,231,195 | 79,306,981 | 3.2729 | 0.845 | 0.843 | 0.845 | 0.835 | 0.884 | 92,897,480 | 0.8537 | -1.52% |
| 2013-03-21 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.360 | 23,718,000 | 78,645,466 | 3.3159 | 0.858 | 0.856 | 0.858 | 0.856 | 0.876 | 90,929,995 | 0.8649 | -0.60% |
| 2013-03-20 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.450 | 28,054,543 | 93,629,453 | 3.3374 | 0.863 | 0.863 | 0.866 | 0.863 | 0.900 | 107,555,420 | 0.8705 | -3.78% |
| 2013-03-19 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.470 | 13,007,952 | 44,725,939 | 3.4384 | 0.897 | 0.895 | 0.897 | 0.892 | 0.905 | 49,869,846 | 0.8969 | -0.86% |
| 2013-03-18 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.540 | 27,020,282 | 94,109,786 | 3.4829 | 0.905 | 0.902 | 0.905 | 0.900 | 0.923 | 103,590,273 | 0.9085 | -1.98% |
| 2013-03-15 | 0 | 3.540 | 3.460 | 3.470 | 3.430 | 3.570 | 44,153,161 | 154,316,293 | 3.4950 | 0.923 | 0.902 | 0.905 | 0.895 | 0.931 | 169,274,251 | 0.9116 | 1.72% |
| 2013-03-14 | 0 | 3.480 | 3.440 | 3.460 | 3.280 | 3.480 | 27,309,820 | 93,124,049 | 3.4099 | 0.908 | 0.897 | 0.902 | 0.856 | 0.908 | 104,700,303 | 0.8894 | 4.19% |
| 2013-03-13 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.380 | 24,159,462 | 80,592,298 | 3.3358 | 0.871 | 0.871 | 0.874 | 0.861 | 0.882 | 92,622,470 | 0.8701 | 0.91% |
| 2013-03-12 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.390 | 7,164,000 | 23,901,690 | 3.3364 | 0.863 | 0.861 | 0.863 | 0.858 | 0.884 | 27,465,321 | 0.8702 | 0.30% |
| 2013-03-11 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.450 | 8,374,000 | 28,125,041 | 3.3586 | 0.861 | 0.861 | 0.863 | 0.861 | 0.900 | 32,104,215 | 0.8761 | -3.51% |
| 2013-03-08 | 0 | 3.420 | 3.430 | 3.450 | 3.360 | 3.550 | 27,615,998 | 95,221,953 | 3.4481 | 0.892 | 0.895 | 0.900 | 0.876 | 0.926 | 105,874,127 | 0.8994 | 2.40% |
| 2013-03-07 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.350 | 25,791,600 | 85,174,954 | 3.3024 | 0.871 | 0.871 | 0.874 | 0.848 | 0.874 | 98,879,756 | 0.8614 | 3.09% |
| 2013-03-06 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.290 | 26,454,312 | 86,268,940 | 3.2611 | 0.845 | 0.845 | 0.848 | 0.835 | 0.858 | 101,420,459 | 0.8506 | 0.62% |
| 2013-03-05 | 0 | 3.220 | 3.200 | 3.240 | 3.160 | 3.270 | 8,490,595 | 27,488,763 | 3.2376 | 0.840 | 0.835 | 0.845 | 0.824 | 0.853 | 32,551,217 | 0.8445 | 0.00% |
| 2013-03-04 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.420 | 23,404,182 | 76,423,199 | 3.2654 | 0.840 | 0.837 | 0.840 | 0.837 | 0.892 | 89,726,880 | 0.8517 | -4.73% |
| 2013-03-01 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.450 | 15,005,469 | 50,856,648 | 3.3892 | 0.882 | 0.879 | 0.882 | 0.876 | 0.900 | 57,527,920 | 0.8840 | -1.17% |
| 2013-02-28 | 0 | 3.420 | 3.410 | 3.420 | 3.290 | 3.450 | 31,632,203 | 107,755,458 | 3.4065 | 0.892 | 0.889 | 0.892 | 0.858 | 0.900 | 121,271,441 | 0.8885 | 5.56% |
| 2013-02-27 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.340 | 24,874,016 | 80,976,901 | 3.2555 | 0.845 | 0.845 | 0.848 | 0.835 | 0.871 | 95,361,925 | 0.8492 | -1.52% |
| 2013-02-26 | 0 | 3.290 | 3.270 | 3.290 | 3.260 | 3.410 | 187,576,771 | 619,686,157 | 3.3036 | 0.858 | 0.853 | 0.858 | 0.850 | 0.889 | 719,131,241 | 0.8617 | -2.08% |
| 2013-02-25 | 0 | 3.360 | 3.360 | 3.380 | 3.320 | 3.490 | 16,853,100 | 57,217,517 | 3.3951 | 0.876 | 0.876 | 0.882 | 0.866 | 0.910 | 64,611,362 | 0.8856 | -2.04% |
| 2013-02-22 | 0 | 3.430 | 3.420 | 3.450 | 3.420 | 3.500 | 24,884,370 | 86,126,312 | 3.4611 | 0.895 | 0.892 | 0.900 | 0.892 | 0.913 | 95,401,620 | 0.9028 | -1.44% |
| 2013-02-21 | 0 | 3.480 | 3.450 | 3.490 | 3.400 | 3.490 | 19,421,232 | 66,981,894 | 3.4489 | 0.908 | 0.900 | 0.910 | 0.887 | 0.910 | 74,457,059 | 0.8996 | 0.29% |
| 2013-02-20 | 0 | 3.470 | 3.460 | 3.480 | 3.410 | 3.540 | 17,776,000 | 61,372,456 | 3.4525 | 0.905 | 0.902 | 0.908 | 0.889 | 0.923 | 68,149,573 | 0.9006 | 1.76% |
| 2013-02-19 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.540 | 6,452,550 | 22,226,689 | 3.4446 | 0.889 | 0.887 | 0.889 | 0.887 | 0.923 | 24,737,766 | 0.8985 | -3.12% |
| 2013-02-18 | 0 | 3.520 | 3.500 | 3.510 | 3.410 | 3.650 | 16,288,000 | 57,040,720 | 3.5020 | 0.918 | 0.913 | 0.916 | 0.889 | 0.952 | 62,444,884 | 0.9135 | -2.49% |
| 2013-02-15 | 0 | 3.610 | 3.590 | 3.600 | 3.490 | 3.620 | 17,238,780 | 61,367,160 | 3.5598 | 0.942 | 0.936 | 0.939 | 0.910 | 0.944 | 66,089,981 | 0.9285 | 3.44% |
| 2013-02-14 | 0 | 3.490 | 3.480 | 3.490 | 3.330 | 3.540 | 22,684,987 | 78,219,946 | 3.4481 | 0.910 | 0.908 | 0.910 | 0.869 | 0.923 | 86,969,633 | 0.8994 | 5.76% |
| 2013-02-08 | 0 | 3.300 | 3.270 | 3.300 | 3.230 | 3.330 | 13,336,239 | 43,892,351 | 3.2912 | 0.861 | 0.853 | 0.861 | 0.843 | 0.869 | 51,128,432 | 0.8585 | 0.30% |
| 2013-02-07 | 0 | 3.290 | 3.280 | 3.290 | 3.200 | 3.310 | 19,234,008 | 62,877,891 | 3.2691 | 0.858 | 0.856 | 0.858 | 0.835 | 0.863 | 73,739,280 | 0.8527 | 1.23% |
| 2013-02-06 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.310 | 12,882,552 | 42,166,137 | 3.2731 | 0.848 | 0.848 | 0.850 | 0.843 | 0.863 | 49,389,088 | 0.8538 | -0.91% |
| 2013-02-05 | 0 | 3.280 | 3.250 | 3.290 | 3.250 | 3.350 | 21,290,000 | 70,170,980 | 3.2960 | 0.856 | 0.848 | 0.858 | 0.848 | 0.874 | 81,621,536 | 0.8597 | -2.67% |
| 2013-02-04 | 0 | 3.370 | 3.340 | 3.370 | 3.300 | 3.370 | 11,374,000 | 37,964,276 | 3.3378 | 0.879 | 0.871 | 0.879 | 0.861 | 0.879 | 43,605,606 | 0.8706 | 1.51% |
| 2013-02-01 | 0 | 3.320 | 3.300 | 3.320 | 3.270 | 3.350 | 11,656,851 | 38,500,676 | 3.3028 | 0.866 | 0.861 | 0.866 | 0.853 | 0.874 | 44,689,999 | 0.8615 | -0.30% |
| 2013-01-31 | 0 | 3.330 | 3.320 | 3.340 | 3.250 | 3.340 | 17,034,741 | 56,265,946 | 3.3030 | 0.869 | 0.866 | 0.871 | 0.848 | 0.871 | 65,307,737 | 0.8616 | 0.91% |
| 2013-01-30 | 0 | 3.300 | 3.270 | 3.300 | 3.210 | 3.320 | 23,496,004 | 76,901,680 | 3.2730 | 0.861 | 0.853 | 0.861 | 0.837 | 0.866 | 90,078,907 | 0.8537 | 2.80% |
| 2013-01-29 | 0 | 3.210 | 3.200 | 3.210 | 3.020 | 3.220 | 23,760,149 | 74,575,611 | 3.1387 | 0.837 | 0.835 | 0.837 | 0.788 | 0.840 | 91,091,585 | 0.8187 | 1.90% |
| 2013-01-28 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.210 | 19,833,400 | 62,420,101 | 3.1472 | 0.822 | 0.816 | 0.822 | 0.811 | 0.837 | 76,037,227 | 0.8209 | -1.87% |
| 2013-01-25 | 0 | 3.210 | 3.200 | 3.210 | 3.050 | 3.300 | 24,527,500 | 78,061,235 | 3.1826 | 0.837 | 0.835 | 0.837 | 0.796 | 0.861 | 94,033,453 | 0.8301 | -1.23% |
| 2013-01-24 | 0 | 3.250 | 3.250 | 3.270 | 3.190 | 3.290 | 28,009,984 | 91,024,288 | 3.2497 | 0.848 | 0.848 | 0.853 | 0.832 | 0.858 | 107,384,589 | 0.8476 | 0.31% |
| 2013-01-23 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.290 | 31,389,631 | 101,776,729 | 3.2424 | 0.845 | 0.843 | 0.845 | 0.829 | 0.858 | 120,341,470 | 0.8457 | -0.61% |
| 2013-01-22 | 0 | 3.260 | 3.250 | 3.280 | 3.250 | 3.350 | 11,269,987 | 36,990,027 | 3.2822 | 0.850 | 0.848 | 0.856 | 0.848 | 0.874 | 43,206,841 | 0.8561 | -2.10% |
| 2013-01-21 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.340 | 13,089,000 | 43,512,462 | 3.3244 | 0.869 | 0.866 | 0.869 | 0.856 | 0.871 | 50,180,567 | 0.8671 | 1.52% |
| 2013-01-18 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.350 | 25,273,000 | 83,359,000 | 3.2983 | 0.856 | 0.853 | 0.856 | 0.845 | 0.874 | 96,891,549 | 0.8603 | 0.31% |
| 2013-01-17 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.290 | 12,354,000 | 40,371,440 | 3.2679 | 0.853 | 0.850 | 0.853 | 0.845 | 0.858 | 47,362,727 | 0.8524 | -0.30% |
| 2013-01-16 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.300 | 20,404,175 | 66,594,138 | 3.2638 | 0.856 | 0.853 | 0.856 | 0.843 | 0.861 | 78,225,463 | 0.8513 | 0.31% |
| 2013-01-15 | 0 | 3.270 | 3.250 | 3.270 | 3.180 | 3.300 | 24,051,704 | 78,553,296 | 3.2660 | 0.853 | 0.848 | 0.853 | 0.829 | 0.861 | 92,209,348 | 0.8519 | 2.83% |
| 2013-01-14 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.210 | 17,463,693 | 55,482,808 | 3.1770 | 0.829 | 0.827 | 0.829 | 0.819 | 0.837 | 66,952,252 | 0.8287 | 0.63% |
| 2013-01-11 | 0 | 3.160 | 3.140 | 3.150 | 3.140 | 3.370 | 31,922,242 | 102,040,277 | 3.1965 | 0.824 | 0.819 | 0.822 | 0.819 | 0.879 | 122,383,392 | 0.8338 | -5.95% |
| 2013-01-10 | 0 | 3.360 | 3.330 | 3.360 | 3.240 | 3.370 | 56,950,775 | 188,335,837 | 3.3070 | 0.876 | 0.869 | 0.876 | 0.845 | 0.879 | 218,337,704 | 0.8626 | 3.70% |
| 2013-01-09 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.300 | 51,532,385 | 167,581,452 | 3.2520 | 0.845 | 0.845 | 0.848 | 0.843 | 0.861 | 197,564,697 | 0.8482 | -1.82% |
| 2013-01-08 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.300 | 46,979,216 | 153,188,612 | 3.2608 | 0.861 | 0.858 | 0.861 | 0.843 | 0.861 | 180,108,772 | 0.8505 | 0.00% |
| 2013-01-07 | 0 | 3.300 | 3.300 | 3.310 | 3.170 | 3.310 | 30,822,614 | 99,875,981 | 3.2403 | 0.861 | 0.861 | 0.863 | 0.827 | 0.863 | 118,167,642 | 0.8452 | 3.77% |
| 2013-01-04 | 0 | 3.180 | 3.180 | 3.190 | 3.070 | 3.190 | 38,995,206 | 122,323,879 | 3.1369 | 0.829 | 0.829 | 0.832 | 0.801 | 0.832 | 149,499,699 | 0.8182 | 2.91% |
| 2013-01-03 | 0 | 3.090 | 3.080 | 3.100 | 2.900 | 3.110 | 90,436,700 | 274,319,382 | 3.0333 | 0.806 | 0.803 | 0.809 | 0.756 | 0.811 | 346,715,939 | 0.7912 | 5.46% |
| 2013-01-02 | 0 | 2.930 | 2.920 | 2.940 | 2.890 | 2.980 | 27,533,632 | 80,579,856 | 2.9266 | 0.764 | 0.762 | 0.767 | 0.754 | 0.777 | 105,558,353 | 0.7634 | 2.81% |
| 2012-12-31 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.930 | 14,786,837 | 42,406,475 | 2.8679 | 0.743 | 0.741 | 0.743 | 0.741 | 0.764 | 56,689,730 | 0.7480 | -3.72% |
| 2012-12-28 | 0 | 2.960 | 2.950 | 2.960 | 2.860 | 2.960 | 18,657,513 | 54,762,784 | 2.9352 | 0.772 | 0.769 | 0.772 | 0.746 | 0.772 | 71,529,115 | 0.7656 | 3.50% |
| 2012-12-27 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.920 | 12,374,348 | 35,653,613 | 2.8813 | 0.746 | 0.746 | 0.749 | 0.746 | 0.762 | 47,440,737 | 0.7515 | -1.72% |
| 2012-12-24 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.940 | 1,858,000 | 5,400,094 | 2.9064 | 0.759 | 0.759 | 0.762 | 0.754 | 0.767 | 7,123,195 | 0.7581 | -0.68% |
| 2012-12-21 | 0 | 2.930 | 2.910 | 2.950 | 2.900 | 2.960 | 12,586,253 | 36,913,753 | 2.9329 | 0.764 | 0.759 | 0.769 | 0.756 | 0.772 | 48,253,138 | 0.7650 | -0.68% |
| 2012-12-20 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 2.960 | 9,722,000 | 28,617,160 | 2.9435 | 0.769 | 0.764 | 0.769 | 0.759 | 0.772 | 37,272,173 | 0.7678 | 0.68% |
| 2012-12-19 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 2.980 | 12,284,000 | 36,194,970 | 2.9465 | 0.764 | 0.764 | 0.769 | 0.762 | 0.777 | 47,094,361 | 0.7686 | 0.69% |
| 2012-12-18 | 0 | 2.910 | 2.890 | 2.900 | 2.890 | 2.940 | 11,002,600 | 32,101,614 | 2.9176 | 0.759 | 0.754 | 0.756 | 0.754 | 0.767 | 42,181,734 | 0.7610 | -0.68% |
| 2012-12-17 | 0 | 2.930 | 2.920 | 2.950 | 2.920 | 2.970 | 3,401,610 | 9,992,658 | 2.9376 | 0.764 | 0.762 | 0.769 | 0.762 | 0.775 | 13,041,082 | 0.7662 | -0.68% |
| 2012-12-14 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.970 | 17,353,060 | 51,191,996 | 2.9500 | 0.769 | 0.767 | 0.769 | 0.759 | 0.775 | 66,528,107 | 0.7695 | 0.00% |
| 2012-12-13 | 0 | 2.950 | 2.930 | 2.940 | 2.880 | 2.970 | 19,128,765 | 56,311,733 | 2.9438 | 0.769 | 0.764 | 0.767 | 0.751 | 0.775 | 73,335,800 | 0.7679 | 0.34% |
| 2012-12-12 | 0 | 2.940 | 2.920 | 2.930 | 2.910 | 2.960 | 17,872,901 | 52,575,988 | 2.9417 | 0.767 | 0.762 | 0.764 | 0.759 | 0.772 | 68,521,072 | 0.7673 | 0.68% |
| 2012-12-11 | 0 | 2.920 | 2.890 | 2.920 | 2.860 | 2.930 | 11,915,400 | 34,672,039 | 2.9099 | 0.762 | 0.754 | 0.762 | 0.746 | 0.764 | 45,681,223 | 0.7590 | 1.39% |
| 2012-12-10 | 0 | 2.880 | 2.870 | 2.890 | 2.860 | 2.940 | 24,171,652 | 69,437,767 | 2.8727 | 0.751 | 0.749 | 0.754 | 0.746 | 0.767 | 92,669,204 | 0.7493 | -1.37% |
| 2012-12-07 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.950 | 13,888,000 | 40,593,980 | 2.9230 | 0.762 | 0.756 | 0.762 | 0.756 | 0.769 | 53,243,771 | 0.7624 | 0.34% |
| 2012-12-06 | 0 | 2.910 | 2.900 | 2.920 | 2.870 | 2.940 | 14,931,590 | 43,306,872 | 2.9004 | 0.759 | 0.756 | 0.762 | 0.749 | 0.767 | 57,244,683 | 0.7565 | 0.00% |
| 2012-12-05 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.950 | 10,975,850 | 32,024,119 | 2.9177 | 0.759 | 0.759 | 0.762 | 0.759 | 0.769 | 42,079,180 | 0.7610 | 0.69% |
| 2012-12-04 | 0 | 2.890 | 2.890 | 2.900 | 2.810 | 2.950 | 24,908,673 | 72,037,810 | 2.8921 | 0.754 | 0.754 | 0.756 | 0.733 | 0.769 | 95,494,793 | 0.7544 | 1.76% |
| 2012-12-03 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.910 | 30,129,445 | 86,882,562 | 2.8836 | 0.741 | 0.738 | 0.741 | 0.738 | 0.759 | 115,510,172 | 0.7522 | -1.73% |
| 2012-11-30 | 0 | 2.890 | 2.820 | 2.900 | 2.790 | 2.920 | 34,641,723 | 99,021,703 | 2.8585 | 0.754 | 0.736 | 0.756 | 0.728 | 0.762 | 132,809,330 | 0.7456 | 0.00% |
| 2012-11-29 | 0 | 2.890 | 2.890 | 2.900 | 2.810 | 2.900 | 9,932,802 | 28,477,314 | 2.8670 | 0.754 | 0.754 | 0.756 | 0.733 | 0.756 | 38,080,345 | 0.7478 | 3.58% |
| 2012-11-28 | 0 | 2.790 | 2.780 | 2.790 | 2.720 | 2.900 | 35,137,000 | 98,021,130 | 2.7897 | 0.728 | 0.725 | 0.728 | 0.709 | 0.756 | 134,708,121 | 0.7277 | -3.79% |
| 2012-11-27 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.950 | 21,148,000 | 61,282,300 | 2.8978 | 0.756 | 0.751 | 0.756 | 0.749 | 0.769 | 81,077,137 | 0.7559 | 0.69% |
| 2012-11-26 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.990 | 11,454,000 | 33,353,100 | 2.9119 | 0.751 | 0.751 | 0.754 | 0.751 | 0.780 | 43,912,310 | 0.7595 | -3.36% |
| 2012-11-23 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.010 | 12,365,400 | 36,983,156 | 2.9909 | 0.777 | 0.775 | 0.777 | 0.775 | 0.785 | 47,406,432 | 0.7801 | -0.33% |
| 2012-11-22 | 0 | 2.990 | 2.970 | 2.990 | 2.940 | 3.010 | 15,922,000 | 47,560,860 | 2.9871 | 0.780 | 0.775 | 0.780 | 0.767 | 0.785 | 61,041,714 | 0.7792 | 1.36% |
| 2012-11-21 | 0 | 2.950 | 2.950 | 2.970 | 2.910 | 3.000 | 37,302,000 | 110,354,820 | 2.9584 | 0.769 | 0.769 | 0.775 | 0.759 | 0.783 | 143,008,292 | 0.7717 | 0.68% |
| 2012-11-20 | 0 | 2.930 | 2.930 | 2.940 | 2.870 | 2.940 | 25,994,624 | 75,556,076 | 2.9066 | 0.764 | 0.764 | 0.767 | 0.749 | 0.767 | 99,658,109 | 0.7582 | 1.38% |
| 2012-11-19 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 2.900 | 12,695,000 | 36,480,040 | 2.8736 | 0.754 | 0.749 | 0.754 | 0.741 | 0.756 | 48,670,051 | 0.7495 | 1.40% |
| 2012-11-16 | 0 | 2.850 | 2.850 | 2.860 | 2.750 | 2.860 | 12,922,000 | 36,477,240 | 2.8229 | 0.743 | 0.743 | 0.746 | 0.717 | 0.746 | 49,540,323 | 0.7363 | 3.26% |
| 2012-11-15 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.900 | 35,332,000 | 99,326,110 | 2.8112 | 0.720 | 0.720 | 0.723 | 0.715 | 0.756 | 135,455,712 | 0.7333 | -5.15% |
| 2012-11-14 | 0 | 2.910 | 2.890 | 2.910 | 2.820 | 2.930 | 18,120,800 | 52,451,944 | 2.8946 | 0.759 | 0.754 | 0.759 | 0.736 | 0.764 | 69,471,467 | 0.7550 | 2.83% |
| 2012-11-13 | 0 | 2.830 | 2.820 | 2.850 | 2.800 | 2.890 | 23,162,000 | 66,135,000 | 2.8553 | 0.738 | 0.736 | 0.743 | 0.730 | 0.754 | 88,798,404 | 0.7448 | -0.70% |
| 2012-11-12 | 0 | 2.850 | 2.820 | 2.850 | 2.780 | 2.890 | 19,764,000 | 56,039,490 | 2.8354 | 0.743 | 0.736 | 0.743 | 0.725 | 0.754 | 75,771,162 | 0.7396 | 2.15% |
| 2012-11-09 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.890 | 45,848,025 | 130,060,485 | 2.8368 | 0.728 | 0.728 | 0.730 | 0.723 | 0.754 | 175,772,016 | 0.7399 | -4.12% |
| 2012-11-08 | 0 | 2.910 | 2.900 | 2.910 | 2.820 | 2.920 | 32,664,000 | 94,125,092 | 2.8816 | 0.759 | 0.756 | 0.759 | 0.736 | 0.762 | 125,227,142 | 0.7516 | 0.34% |
| 2012-11-07 | 0 | 2.900 | 2.910 | 2.920 | 2.880 | 2.940 | 27,153,350 | 79,191,086 | 2.9164 | 0.756 | 0.759 | 0.762 | 0.751 | 0.767 | 104,100,429 | 0.7607 | 0.00% |
| 2012-11-06 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.910 | 34,288,284 | 99,148,777 | 2.8916 | 0.756 | 0.754 | 0.756 | 0.741 | 0.759 | 131,454,316 | 0.7542 | 0.00% |
| 2012-11-05 | 0 | 2.900 | 2.890 | 2.910 | 2.790 | 2.910 | 53,947,245 | 154,702,636 | 2.8677 | 0.756 | 0.754 | 0.759 | 0.728 | 0.759 | 206,822,780 | 0.7480 | 0.69% |
| 2012-11-02 | 0 | 2.880 | 2.860 | 2.870 | 2.810 | 2.920 | 39,964,300 | 115,291,149 | 2.8849 | 0.751 | 0.746 | 0.749 | 0.733 | 0.762 | 153,215,009 | 0.7525 | 2.49% |
| 2012-11-01 | 0 | 2.810 | 2.810 | 2.830 | 2.680 | 2.830 | 47,048,594 | 130,728,831 | 2.7786 | 0.733 | 0.733 | 0.738 | 0.699 | 0.738 | 180,374,753 | 0.7248 | 3.69% |
| 2012-10-31 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.720 | 37,264,489 | 100,620,475 | 2.7002 | 0.707 | 0.704 | 0.707 | 0.691 | 0.709 | 142,864,482 | 0.7043 | 1.50% |
| 2012-10-30 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.710 | 20,146,000 | 54,055,660 | 2.6832 | 0.696 | 0.694 | 0.696 | 0.691 | 0.707 | 77,235,672 | 0.6999 | -1.48% |
| 2012-10-29 | 0 | 2.710 | 2.700 | 2.710 | 2.620 | 2.730 | 18,218,456 | 49,104,454 | 2.6953 | 0.707 | 0.704 | 0.707 | 0.683 | 0.712 | 69,845,860 | 0.7030 | 0.00% |
| 2012-10-26 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.750 | 46,799,000 | 125,949,092 | 2.6913 | 0.707 | 0.707 | 0.709 | 0.694 | 0.717 | 179,417,861 | 0.7020 | -0.37% |
| 2012-10-25 | 0 | 2.720 | 2.720 | 2.730 | 2.600 | 2.750 | 54,655,634 | 146,058,521 | 2.6723 | 0.709 | 0.709 | 0.712 | 0.678 | 0.717 | 209,538,600 | 0.6970 | 1.87% |
| 2012-10-24 | 0 | 2.670 | 2.660 | 2.670 | 2.540 | 2.760 | 92,773,800 | 248,674,276 | 2.6804 | 0.696 | 0.694 | 0.696 | 0.663 | 0.720 | 355,675,906 | 0.6992 | 1.91% |
| 2012-10-22 | 0 | 2.620 | 2.610 | 2.620 | 2.420 | 2.660 | 55,045,600 | 139,113,332 | 2.5272 | 0.683 | 0.681 | 0.683 | 0.631 | 0.694 | 211,033,650 | 0.6592 | 3.56% |
| 2012-10-19 | 0 | 2.530 | 2.510 | 2.530 | 2.480 | 2.630 | 30,294,025 | 77,135,105 | 2.5462 | 0.660 | 0.655 | 0.660 | 0.647 | 0.686 | 116,141,139 | 0.6641 | 0.80% |
| 2012-10-18 | 0 | 2.510 | 2.500 | 2.520 | 2.420 | 2.540 | 25,302,000 | 62,932,138 | 2.4872 | 0.655 | 0.652 | 0.657 | 0.631 | 0.663 | 97,002,729 | 0.6488 | 4.15% |
| 2012-10-17 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.420 | 12,357,199 | 29,774,623 | 2.4095 | 0.629 | 0.626 | 0.629 | 0.626 | 0.631 | 47,374,991 | 0.6285 | 0.42% |
| 2012-10-16 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.420 | 24,772,000 | 59,321,042 | 2.3947 | 0.626 | 0.623 | 0.626 | 0.621 | 0.631 | 94,970,817 | 0.6246 | 0.42% |
| 2012-10-15 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.410 | 18,478,000 | 44,190,442 | 2.3915 | 0.623 | 0.621 | 0.623 | 0.616 | 0.629 | 70,840,899 | 0.6238 | 0.42% |
| 2012-10-12 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.430 | 50,315,600 | 119,867,442 | 2.3823 | 0.621 | 0.621 | 0.623 | 0.608 | 0.634 | 192,899,791 | 0.6214 | 3.48% |
| 2012-10-11 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.330 | 45,725,539 | 104,591,544 | 2.2874 | 0.600 | 0.597 | 0.600 | 0.574 | 0.608 | 175,302,429 | 0.5966 | 3.14% |
| 2012-10-10 | 0 | 2.230 | 2.230 | 2.240 | 2.130 | 2.250 | 45,444,000 | 100,805,918 | 2.2182 | 0.582 | 0.582 | 0.584 | 0.556 | 0.587 | 174,223,066 | 0.5786 | 3.72% |
| 2012-10-09 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.190 | 13,498,341 | 29,137,773 | 2.1586 | 0.561 | 0.558 | 0.563 | 0.556 | 0.571 | 51,749,898 | 0.5630 | 1.42% |
| 2012-10-08 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.230 | 16,661,900 | 35,999,989 | 2.1606 | 0.553 | 0.553 | 0.556 | 0.553 | 0.582 | 63,878,340 | 0.5636 | -3.20% |
| 2012-10-05 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.230 | 26,699,348 | 58,374,944 | 2.1864 | 0.571 | 0.569 | 0.571 | 0.553 | 0.582 | 102,359,877 | 0.5703 | 3.79% |
| 2012-10-04 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.160 | 16,241,900 | 34,497,332 | 2.1240 | 0.550 | 0.548 | 0.550 | 0.548 | 0.563 | 62,268,146 | 0.5540 | -2.31% |
| 2012-10-03 | 0 | 2.160 | 2.150 | 2.160 | 2.080 | 2.180 | 27,144,380 | 57,882,621 | 2.1324 | 0.563 | 0.561 | 0.563 | 0.543 | 0.569 | 104,066,040 | 0.5562 | 2.86% |
| 2012-09-28 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.120 | 29,965,027 | 62,695,677 | 2.0923 | 0.548 | 0.543 | 0.548 | 0.540 | 0.553 | 114,879,827 | 0.5458 | 0.48% |
| 2012-09-27 | 0 | 2.090 | 2.090 | 2.110 | 2.000 | 2.140 | 23,333,621 | 48,223,474 | 2.0667 | 0.545 | 0.545 | 0.550 | 0.522 | 0.558 | 89,456,364 | 0.5391 | 4.50% |
| 2012-09-26 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 24,753,038 | 49,621,987 | 2.0047 | 0.522 | 0.519 | 0.522 | 0.519 | 0.535 | 94,898,120 | 0.5229 | -2.91% |
| 2012-09-25 | 0 | 2.060 | 2.050 | 2.070 | 2.040 | 2.070 | 7,676,636 | 15,780,626 | 2.0557 | 0.537 | 0.535 | 0.540 | 0.532 | 0.540 | 29,430,663 | 0.5362 | 0.00% |
| 2012-09-24 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.060 | 9,672,034 | 19,786,306 | 2.0457 | 0.537 | 0.535 | 0.537 | 0.527 | 0.537 | 37,080,614 | 0.5336 | 0.00% |
| 2012-09-21 | 0 | 2.060 | 2.050 | 2.070 | 2.020 | 2.080 | 26,109,088 | 53,587,883 | 2.0525 | 0.537 | 0.535 | 0.540 | 0.527 | 0.543 | 100,096,940 | 0.5354 | 0.49% |
| 2012-09-20 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.110 | 14,417,900 | 29,703,227 | 2.0602 | 0.535 | 0.535 | 0.537 | 0.530 | 0.550 | 55,275,300 | 0.5374 | -1.91% |
| 2012-09-19 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.110 | 21,198,723 | 44,252,646 | 2.0875 | 0.545 | 0.545 | 0.548 | 0.535 | 0.550 | 81,271,598 | 0.5445 | 0.48% |
| 2012-09-18 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 19,054,957 | 39,839,087 | 2.0907 | 0.543 | 0.540 | 0.543 | 0.540 | 0.553 | 73,052,835 | 0.5453 | -1.89% |
| 2012-09-17 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.170 | 21,987,312 | 46,666,349 | 2.1224 | 0.553 | 0.550 | 0.553 | 0.548 | 0.566 | 84,294,888 | 0.5536 | -0.93% |
| 2012-09-14 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.200 | 42,019,838 | 90,968,722 | 2.1649 | 0.558 | 0.556 | 0.558 | 0.553 | 0.574 | 161,095,524 | 0.5647 | 2.88% |
| 2012-09-13 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.160 | 12,120,034 | 25,708,893 | 2.1212 | 0.543 | 0.540 | 0.545 | 0.540 | 0.563 | 46,465,749 | 0.5533 | -2.80% |
| 2012-09-12 | 0 | 2.140 | 2.120 | 2.130 | 2.110 | 2.160 | 17,444,000 | 37,195,656 | 2.1323 | 0.558 | 0.553 | 0.556 | 0.550 | 0.563 | 66,876,753 | 0.5562 | 2.39% |
| 2012-09-11 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.100 | 8,770,250 | 18,123,900 | 2.0665 | 0.545 | 0.543 | 0.545 | 0.530 | 0.548 | 33,623,357 | 0.5390 | 1.95% |
| 2012-09-10 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.140 | 12,286,500 | 25,849,280 | 2.1039 | 0.535 | 0.535 | 0.537 | 0.527 | 0.545 | 48,252,822 | 0.5357 | 0.48% |
| 2012-09-07 | 0 | 2.090 | 2.090 | 2.100 | 2.020 | 2.110 | 26,167,288 | 54,267,598 | 2.0739 | 0.532 | 0.532 | 0.535 | 0.514 | 0.537 | 102,766,898 | 0.5281 | 4.50% |
| 2012-09-06 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 7,715,897 | 15,297,949 | 1.9827 | 0.509 | 0.504 | 0.509 | 0.499 | 0.509 | 30,302,674 | 0.5048 | 2.04% |
| 2012-09-05 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.010 | 13,937,404 | 27,474,042 | 1.9712 | 0.499 | 0.499 | 0.502 | 0.497 | 0.512 | 54,736,424 | 0.5019 | -2.97% |
| 2012-09-04 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 5,912,156 | 11,896,368 | 2.0122 | 0.514 | 0.512 | 0.514 | 0.509 | 0.517 | 23,218,835 | 0.5124 | 0.50% |
| 2012-09-03 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.060 | 9,761,000 | 19,846,820 | 2.0333 | 0.512 | 0.512 | 0.517 | 0.509 | 0.525 | 38,334,416 | 0.5177 | -1.47% |
| 2012-08-31 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.050 | 11,624,642 | 23,585,911 | 2.0290 | 0.519 | 0.519 | 0.522 | 0.509 | 0.522 | 45,653,505 | 0.5166 | 0.00% |
| 2012-08-30 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.070 | 13,968,100 | 28,386,766 | 2.0323 | 0.519 | 0.519 | 0.522 | 0.512 | 0.527 | 54,856,977 | 0.5175 | -1.45% |
| 2012-08-29 | 0 | 2.070 | 2.050 | 2.080 | 2.050 | 2.130 | 10,518,000 | 21,907,484 | 2.0829 | 0.527 | 0.522 | 0.530 | 0.522 | 0.542 | 41,307,385 | 0.5304 | -0.96% |
| 2012-08-28 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.120 | 7,240,000 | 15,206,160 | 2.1003 | 0.532 | 0.532 | 0.535 | 0.532 | 0.540 | 28,433,682 | 0.5348 | -0.48% |
| 2012-08-27 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.140 | 8,530,786 | 17,895,795 | 2.0978 | 0.535 | 0.532 | 0.535 | 0.530 | 0.545 | 33,502,991 | 0.5342 | -0.47% |
| 2012-08-24 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.150 | 13,308,000 | 28,051,670 | 2.1079 | 0.537 | 0.537 | 0.540 | 0.530 | 0.547 | 52,264,563 | 0.5367 | -2.31% |
| 2012-08-23 | 0 | 2.160 | 2.150 | 2.160 | 2.090 | 2.160 | 12,762,000 | 27,198,880 | 2.1312 | 0.550 | 0.547 | 0.550 | 0.532 | 0.550 | 50,120,255 | 0.5427 | 3.35% |
| 2012-08-22 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.170 | 8,994,762 | 19,053,038 | 2.1182 | 0.532 | 0.532 | 0.535 | 0.532 | 0.553 | 35,325,166 | 0.5394 | -3.24% |
| 2012-08-21 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.180 | 4,095,926 | 8,851,246 | 2.1610 | 0.550 | 0.547 | 0.550 | 0.547 | 0.555 | 16,085,947 | 0.5502 | 0.00% |
| 2012-08-20 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.190 | 6,794,000 | 14,593,332 | 2.1480 | 0.550 | 0.547 | 0.550 | 0.537 | 0.558 | 26,682,104 | 0.5469 | 1.89% |
| 2012-08-17 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.190 | 7,462,000 | 15,922,220 | 2.1338 | 0.540 | 0.540 | 0.542 | 0.537 | 0.558 | 29,305,543 | 0.5433 | -0.47% |
| 2012-08-16 | 0 | 2.130 | 2.120 | 2.130 | 2.130 | 2.200 | 9,566,000 | 20,662,824 | 2.1600 | 0.542 | 0.540 | 0.542 | 0.542 | 0.560 | 37,568,591 | 0.5500 | -0.93% |
| 2012-08-15 | 0 | 2.150 | 2.140 | 2.160 | 2.110 | 2.160 | 6,201,000 | 13,218,130 | 2.1316 | 0.547 | 0.545 | 0.550 | 0.537 | 0.550 | 24,353,213 | 0.5428 | -0.92% |
| 2012-08-14 | 0 | 2.170 | 2.170 | 2.180 | 2.080 | 2.230 | 22,750,000 | 48,790,280 | 2.1446 | 0.553 | 0.553 | 0.555 | 0.530 | 0.568 | 89,346,169 | 0.5461 | -0.91% |
| 2012-08-13 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.300 | 11,195,800 | 24,996,192 | 2.2326 | 0.558 | 0.558 | 0.560 | 0.558 | 0.586 | 43,969,312 | 0.5685 | -2.67% |
| 2012-08-10 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.330 | 13,610,000 | 30,865,620 | 2.2679 | 0.573 | 0.570 | 0.573 | 0.565 | 0.593 | 53,450,609 | 0.5775 | -2.60% |
| 2012-08-09 | 0 | 2.310 | 2.320 | 2.330 | 2.240 | 2.330 | 18,142,800 | 41,645,008 | 2.2954 | 0.588 | 0.591 | 0.593 | 0.570 | 0.593 | 71,252,293 | 0.5845 | 1.76% |
| 2012-08-08 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.270 | 16,690,225 | 37,496,182 | 2.2466 | 0.578 | 0.575 | 0.578 | 0.565 | 0.578 | 65,547,590 | 0.5720 | 1.34% |
| 2012-08-07 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.270 | 19,610,000 | 44,003,660 | 2.2439 | 0.570 | 0.568 | 0.570 | 0.558 | 0.578 | 77,014,434 | 0.5714 | 1.36% |
| 2012-08-06 | 0 | 2.210 | 2.200 | 2.220 | 2.190 | 2.250 | 23,388,000 | 51,863,940 | 2.2175 | 0.563 | 0.560 | 0.565 | 0.558 | 0.573 | 91,851,789 | 0.5646 | 1.84% |
| 2012-08-03 | 0 | 2.170 | 2.170 | 2.190 | 2.140 | 2.190 | 8,209,885 | 17,752,441 | 2.1623 | 0.553 | 0.553 | 0.558 | 0.545 | 0.558 | 32,242,715 | 0.5506 | -0.91% |
| 2012-08-02 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.240 | 14,642,000 | 32,143,650 | 2.1953 | 0.558 | 0.553 | 0.558 | 0.553 | 0.570 | 57,503,587 | 0.5590 | -1.35% |
| 2012-08-01 | 0 | 2.220 | 2.210 | 2.220 | 2.110 | 2.260 | 48,556,000 | 106,117,770 | 2.1855 | 0.565 | 0.563 | 0.565 | 0.537 | 0.575 | 190,694,179 | 0.5565 | 5.21% |
| 2012-07-31 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.140 | 10,302,715 | 21,706,852 | 2.1069 | 0.537 | 0.532 | 0.537 | 0.527 | 0.545 | 40,461,895 | 0.5365 | 0.00% |
| 2012-07-30 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.180 | 18,510,000 | 39,661,242 | 2.1427 | 0.537 | 0.535 | 0.540 | 0.532 | 0.555 | 72,694,399 | 0.5456 | -1.40% |
| 2012-07-27 | 0 | 2.140 | 2.140 | 2.150 | 2.090 | 2.180 | 30,879,615 | 65,967,177 | 2.1363 | 0.545 | 0.545 | 0.547 | 0.532 | 0.555 | 121,273,639 | 0.5440 | 6.47% |
| 2012-07-26 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.090 | 14,421,979 | 29,393,753 | 2.0381 | 0.512 | 0.509 | 0.512 | 0.502 | 0.532 | 56,639,498 | 0.5190 | 2.03% |
| 2012-07-25 | 0 | 1.970 | 1.960 | 1.980 | 1.930 | 1.990 | 15,119,969 | 29,644,770 | 1.9606 | 0.502 | 0.499 | 0.504 | 0.491 | 0.507 | 59,380,717 | 0.4992 | 0.00% |
| 2012-07-24 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 9,656,306 | 19,001,260 | 1.9678 | 0.502 | 0.499 | 0.502 | 0.497 | 0.509 | 37,923,250 | 0.5010 | 0.00% |
| 2012-07-23 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 2.010 | 8,160,778 | 16,207,633 | 1.9860 | 0.502 | 0.499 | 0.504 | 0.499 | 0.512 | 32,049,857 | 0.5057 | -2.48% |
| 2012-07-20 | 0 | 2.020 | 2.000 | 2.020 | 1.990 | 2.030 | 5,189,485 | 10,452,760 | 2.0142 | 0.514 | 0.509 | 0.514 | 0.507 | 0.517 | 20,380,686 | 0.5129 | 1.00% |
| 2012-07-19 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.020 | 7,107,485 | 14,284,284 | 2.0098 | 0.509 | 0.509 | 0.512 | 0.507 | 0.514 | 27,913,255 | 0.5117 | 1.01% |
| 2012-07-18 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 7,902,685 | 15,738,436 | 1.9915 | 0.504 | 0.504 | 0.509 | 0.504 | 0.514 | 31,036,247 | 0.5071 | -1.49% |
| 2012-07-17 | 0 | 2.010 | 2.000 | 2.020 | 1.980 | 2.040 | 11,670,048 | 23,431,049 | 2.0078 | 0.512 | 0.509 | 0.514 | 0.504 | 0.519 | 45,831,828 | 0.5112 | 1.01% |
| 2012-07-16 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.030 | 7,634,459 | 15,165,928 | 1.9865 | 0.507 | 0.502 | 0.507 | 0.499 | 0.517 | 29,982,842 | 0.5058 | -0.50% |
| 2012-07-13 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 8,764,872 | 17,547,879 | 2.0021 | 0.509 | 0.507 | 0.509 | 0.507 | 0.514 | 34,422,318 | 0.5098 | 0.00% |
| 2012-07-12 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.020 | 11,334,000 | 22,574,952 | 1.9918 | 0.509 | 0.507 | 0.509 | 0.499 | 0.514 | 44,512,065 | 0.5072 | -0.50% |
| 2012-07-11 | 0 | 2.010 | 1.990 | 2.020 | 1.960 | 2.020 | 16,928,000 | 33,727,812 | 1.9924 | 0.512 | 0.507 | 0.514 | 0.499 | 0.514 | 66,481,404 | 0.5073 | 0.00% |
| 2012-07-10 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.090 | 28,918,355 | 58,239,003 | 2.0139 | 0.512 | 0.509 | 0.512 | 0.504 | 0.532 | 113,571,175 | 0.5128 | -2.90% |
| 2012-07-09 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.160 | 11,554,255 | 24,064,396 | 2.0827 | 0.527 | 0.525 | 0.527 | 0.522 | 0.550 | 45,377,073 | 0.5303 | -4.61% |
| 2012-07-06 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.180 | 18,571,358 | 39,913,538 | 2.1492 | 0.553 | 0.553 | 0.555 | 0.540 | 0.555 | 72,935,371 | 0.5472 | 2.36% |
| 2012-07-05 | 0 | 2.120 | 2.110 | 2.120 | 2.040 | 2.160 | 19,290,000 | 40,474,374 | 2.0982 | 0.540 | 0.537 | 0.540 | 0.519 | 0.550 | 75,757,697 | 0.5343 | 0.00% |
| 2012-07-04 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.190 | 26,849,775 | 57,122,711 | 2.1275 | 0.540 | 0.537 | 0.540 | 0.527 | 0.558 | 105,447,232 | 0.5417 | 3.92% |
| 2012-07-03 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.070 | 28,875,498 | 58,998,451 | 2.0432 | 0.519 | 0.517 | 0.519 | 0.509 | 0.527 | 113,402,863 | 0.5203 | 2.51% |
| 2012-06-29 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.010 | 59,859,508 | 118,896,852 | 1.9863 | 0.507 | 0.504 | 0.507 | 0.497 | 0.512 | 235,086,493 | 0.5058 | 0.00% |
| 2012-06-28 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.150 | 53,002,570 | 107,335,298 | 2.0251 | 0.507 | 0.504 | 0.507 | 0.504 | 0.547 | 208,157,212 | 0.5156 | -7.44% |
| 2012-06-27 | 0 | 2.150 | 2.130 | 2.140 | 2.140 | 2.230 | 19,726,000 | 42,963,050 | 2.1780 | 0.547 | 0.542 | 0.545 | 0.545 | 0.568 | 77,470,001 | 0.5546 | -3.15% |
| 2012-06-26 | 0 | 2.220 | 2.200 | 2.220 | 2.210 | 2.250 | 13,462,000 | 29,997,440 | 2.2283 | 0.565 | 0.560 | 0.565 | 0.563 | 0.573 | 52,869,368 | 0.5674 | -1.33% |
| 2012-06-25 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.310 | 15,403,595 | 34,894,222 | 2.2653 | 0.573 | 0.573 | 0.575 | 0.573 | 0.588 | 60,494,602 | 0.5768 | -1.32% |
| 2012-06-22 | 0 | 2.280 | 2.280 | 2.300 | 2.270 | 2.330 | 14,430,000 | 33,051,180 | 2.2904 | 0.581 | 0.581 | 0.586 | 0.578 | 0.593 | 56,670,999 | 0.5832 | -1.72% |
| 2012-06-21 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.360 | 12,702,108 | 29,496,271 | 2.3222 | 0.591 | 0.591 | 0.593 | 0.586 | 0.601 | 49,885,041 | 0.5913 | -1.69% |
| 2012-06-20 | 0 | 2.360 | 2.360 | 2.370 | 2.300 | 2.380 | 22,204,131 | 52,237,352 | 2.3526 | 0.601 | 0.601 | 0.603 | 0.586 | 0.606 | 87,202,375 | 0.5990 | 2.61% |
| 2012-06-19 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.330 | 4,293,846 | 9,923,450 | 2.3111 | 0.586 | 0.586 | 0.591 | 0.581 | 0.593 | 16,863,239 | 0.5885 | -0.86% |
| 2012-06-18 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.360 | 18,858,000 | 43,818,370 | 2.3236 | 0.591 | 0.588 | 0.591 | 0.586 | 0.601 | 74,061,101 | 0.5917 | -0.43% |
| 2012-06-15 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.390 | 9,904,000 | 23,115,720 | 2.3340 | 0.593 | 0.593 | 0.598 | 0.588 | 0.609 | 38,896,020 | 0.5943 | 0.43% |
| 2012-06-14 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.370 | 5,670,894 | 13,260,942 | 2.3384 | 0.591 | 0.588 | 0.593 | 0.588 | 0.603 | 22,271,325 | 0.5954 | -2.93% |
| 2012-06-13 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.410 | 7,988,884 | 19,014,923 | 2.3802 | 0.609 | 0.606 | 0.609 | 0.601 | 0.614 | 31,374,777 | 0.6061 | -0.42% |
| 2012-06-12 | 0 | 2.400 | 2.380 | 2.410 | 2.360 | 2.420 | 17,159,923 | 40,798,526 | 2.3775 | 0.611 | 0.606 | 0.614 | 0.601 | 0.616 | 67,392,236 | 0.6054 | -0.41% |
| 2012-06-11 | 0 | 2.410 | 2.410 | 2.420 | 2.310 | 2.430 | 14,547,115 | 34,470,675 | 2.3696 | 0.614 | 0.614 | 0.616 | 0.588 | 0.619 | 57,130,945 | 0.6034 | 4.78% |
| 2012-06-08 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.350 | 14,144,000 | 32,801,840 | 2.3191 | 0.586 | 0.583 | 0.586 | 0.583 | 0.598 | 55,547,790 | 0.5905 | -1.29% |
| 2012-06-07 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.500 | 28,415,761 | 66,759,563 | 2.3494 | 0.593 | 0.591 | 0.593 | 0.586 | 0.637 | 111,597,336 | 0.5982 | -4.12% |
| 2012-06-06 | 0 | 2.430 | 2.410 | 2.430 | 2.380 | 2.450 | 19,320,039 | 46,805,314 | 2.4226 | 0.619 | 0.614 | 0.619 | 0.606 | 0.624 | 75,875,669 | 0.6169 | 3.85% |
| 2012-06-05 | 0 | 2.340 | 2.320 | 2.330 | 2.250 | 2.410 | 6,982,654 | 16,410,989 | 2.3503 | 0.596 | 0.591 | 0.593 | 0.573 | 0.614 | 27,423,006 | 0.5984 | -1.27% |
| 2012-06-04 | 0 | 2.370 | 2.350 | 2.360 | 2.320 | 2.500 | 18,892,016 | 44,789,856 | 2.3708 | 0.603 | 0.598 | 0.601 | 0.591 | 0.637 | 74,194,692 | 0.6037 | -6.32% |
| 2012-06-01 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.620 | 12,464,408 | 32,067,453 | 2.5727 | 0.644 | 0.644 | 0.649 | 0.642 | 0.667 | 48,951,521 | 0.6551 | -1.56% |
| 2012-05-31 | 0 | 2.570 | 2.540 | 2.590 | 2.480 | 2.610 | 17,584,580 | 44,698,270 | 2.5419 | 0.654 | 0.647 | 0.659 | 0.631 | 0.665 | 69,059,994 | 0.6472 | -0.00% |
| 2012-05-30 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.740 | 22,532,817 | 60,462,096 | 2.6833 | 0.654 | 0.652 | 0.654 | 0.633 | 0.664 | 92,969,536 | 0.6503 | 1.50% |
| 2012-05-29 | 0 | 2.660 | 2.650 | 2.660 | 2.550 | 2.680 | 29,946,616 | 78,533,618 | 2.6225 | 0.645 | 0.642 | 0.645 | 0.618 | 0.650 | 123,558,586 | 0.6356 | 3.50% |
| 2012-05-28 | 0 | 2.570 | 2.550 | 2.560 | 2.500 | 2.590 | 10,134,000 | 25,772,180 | 2.5431 | 0.623 | 0.618 | 0.620 | 0.606 | 0.628 | 41,812,494 | 0.6164 | 1.58% |
| 2012-05-25 | 0 | 2.530 | 2.530 | 2.540 | 2.460 | 2.580 | 19,332,000 | 49,076,570 | 2.5386 | 0.613 | 0.613 | 0.616 | 0.596 | 0.625 | 79,763,088 | 0.6153 | 0.40% |
| 2012-05-24 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.540 | 16,274,485 | 40,839,143 | 2.5094 | 0.611 | 0.608 | 0.611 | 0.594 | 0.616 | 67,147,899 | 0.6082 | 2.02% |
| 2012-05-23 | 0 | 2.470 | 2.450 | 2.460 | 2.450 | 2.590 | 17,118,000 | 42,885,476 | 2.5053 | 0.599 | 0.594 | 0.596 | 0.594 | 0.628 | 70,628,210 | 0.6072 | -3.52% |
| 2012-05-22 | 0 | 2.560 | 2.570 | 2.580 | 2.470 | 2.610 | 36,201,000 | 92,497,558 | 2.5551 | 0.620 | 0.623 | 0.625 | 0.599 | 0.633 | 149,363,934 | 0.6193 | 3.64% |
| 2012-05-21 | 0 | 2.470 | 2.450 | 2.470 | 2.240 | 2.480 | 39,699,006 | 92,800,401 | 2.3376 | 0.599 | 0.594 | 0.599 | 0.543 | 0.601 | 163,796,572 | 0.5666 | 6.93% |
| 2012-05-18 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 27,139,000 | 63,217,398 | 2.3294 | 0.560 | 0.560 | 0.562 | 0.557 | 0.570 | 111,974,470 | 0.5646 | -3.35% |
| 2012-05-17 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.440 | 21,252,485 | 51,104,938 | 2.4047 | 0.579 | 0.579 | 0.582 | 0.574 | 0.591 | 87,686,936 | 0.5828 | -1.65% |
| 2012-05-16 | 0 | 2.430 | 2.430 | 2.440 | 2.380 | 2.460 | 23,380,000 | 56,320,590 | 2.4089 | 0.589 | 0.589 | 0.591 | 0.577 | 0.596 | 96,464,981 | 0.5838 | -2.41% |
| 2012-05-15 | 0 | 2.490 | 2.500 | 2.510 | 2.390 | 2.510 | 38,520,816 | 94,038,589 | 2.4412 | 0.603 | 0.606 | 0.608 | 0.579 | 0.608 | 158,935,405 | 0.5917 | -0.80% |
| 2012-05-14 | 0 | 2.510 | 2.500 | 2.510 | 2.430 | 2.600 | 25,811,455 | 64,553,726 | 2.5010 | 0.608 | 0.606 | 0.608 | 0.589 | 0.630 | 106,497,071 | 0.6062 | -0.40% |
| 2012-05-11 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.570 | 21,317,000 | 53,372,084 | 2.5037 | 0.611 | 0.608 | 0.611 | 0.599 | 0.623 | 87,953,122 | 0.6068 | -1.18% |
| 2012-05-10 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.600 | 19,628,000 | 49,934,360 | 2.5440 | 0.618 | 0.616 | 0.618 | 0.608 | 0.630 | 80,984,373 | 0.6166 | -1.54% |
| 2012-05-09 | 0 | 2.590 | 2.580 | 2.600 | 2.550 | 2.690 | 36,121,600 | 93,751,326 | 2.5954 | 0.628 | 0.625 | 0.630 | 0.618 | 0.652 | 149,036,332 | 0.6291 | -3.36% |
| 2012-05-08 | 0 | 2.680 | 2.680 | 2.700 | 2.650 | 2.700 | 16,332,100 | 43,709,502 | 2.6763 | 0.650 | 0.650 | 0.654 | 0.642 | 0.654 | 67,385,616 | 0.6486 | 1.52% |
| 2012-05-07 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.670 | 23,020,106 | 60,451,839 | 2.6260 | 0.640 | 0.637 | 0.640 | 0.630 | 0.647 | 94,980,072 | 0.6365 | -2.94% |
| 2012-05-04 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.750 | 10,499,504 | 28,347,961 | 2.6999 | 0.659 | 0.659 | 0.662 | 0.642 | 0.667 | 43,320,550 | 0.6544 | -1.09% |
| 2012-05-03 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.780 | 13,674,175 | 37,517,818 | 2.7437 | 0.667 | 0.664 | 0.667 | 0.659 | 0.674 | 56,419,120 | 0.6650 | -0.36% |
| 2012-05-02 | 0 | 2.760 | 2.760 | 2.780 | 2.730 | 2.820 | 19,979,541 | 55,728,548 | 2.7893 | 0.669 | 0.669 | 0.674 | 0.662 | 0.683 | 82,434,818 | 0.6760 | 1.47% |
| 2012-04-30 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 16,885,500 | 45,930,840 | 2.7201 | 0.659 | 0.657 | 0.659 | 0.654 | 0.664 | 69,668,924 | 0.6593 | 0.37% |
| 2012-04-27 | 0 | 2.710 | 2.700 | 2.720 | 2.690 | 2.780 | 24,242,000 | 66,418,730 | 2.7398 | 0.657 | 0.654 | 0.659 | 0.652 | 0.674 | 100,021,560 | 0.6640 | 0.00% |
| 2012-04-26 | 0 | 2.710 | 2.710 | 2.720 | 2.610 | 2.770 | 39,757,000 | 107,706,262 | 2.7091 | 0.657 | 0.657 | 0.659 | 0.633 | 0.671 | 164,035,853 | 0.6566 | 4.23% |
| 2012-04-25 | 0 | 2.600 | 2.600 | 2.620 | 2.520 | 2.640 | 21,324,000 | 55,219,790 | 2.5896 | 0.630 | 0.630 | 0.635 | 0.611 | 0.640 | 87,982,004 | 0.6276 | -0.38% |
| 2012-04-24 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.690 | 21,050,000 | 55,256,032 | 2.6250 | 0.633 | 0.633 | 0.635 | 0.625 | 0.652 | 86,851,490 | 0.6362 | 0.77% |
| 2012-04-23 | 0 | 2.590 | 2.600 | 2.620 | 2.570 | 2.660 | 15,669,888 | 40,882,944 | 2.6090 | 0.628 | 0.630 | 0.635 | 0.623 | 0.645 | 64,653,355 | 0.6323 | -1.89% |
| 2012-04-20 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.660 | 16,750,940 | 44,235,411 | 2.6408 | 0.640 | 0.637 | 0.640 | 0.633 | 0.645 | 69,113,734 | 0.6400 | -0.38% |
| 2012-04-19 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 14,689,072 | 38,848,625 | 2.6447 | 0.642 | 0.640 | 0.642 | 0.635 | 0.647 | 60,606,546 | 0.6410 | 0.00% |
| 2012-04-18 | 0 | 2.650 | 2.630 | 2.640 | 2.600 | 2.740 | 26,986,000 | 72,187,704 | 2.6750 | 0.642 | 0.637 | 0.640 | 0.630 | 0.664 | 111,343,198 | 0.6483 | -1.12% |
| 2012-04-17 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.770 | 43,588,224 | 117,305,450 | 2.6912 | 0.650 | 0.647 | 0.650 | 0.640 | 0.671 | 179,843,336 | 0.6523 | 0.00% |
| 2012-04-16 | 0 | 2.680 | 2.670 | 2.680 | 2.470 | 2.720 | 97,344,000 | 259,136,254 | 2.6621 | 0.650 | 0.647 | 0.650 | 0.599 | 0.659 | 401,637,600 | 0.6452 | 8.06% |
| 2012-04-13 | 0 | 2.480 | 2.480 | 2.490 | 2.280 | 2.570 | 319,756,756 | 769,513,674 | 2.4066 | 0.601 | 0.601 | 0.603 | 0.553 | 0.623 | 1,319,304,076 | 0.5833 | -1.98% |
| 2012-04-12 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.670 | 136,307,352 | 346,383,652 | 2.5412 | 0.613 | 0.611 | 0.613 | 0.601 | 0.647 | 562,398,891 | 0.6159 | -3.07% |
| 2012-04-11 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.670 | 45,440,000 | 118,871,624 | 2.6160 | 0.633 | 0.633 | 0.635 | 0.628 | 0.647 | 187,483,692 | 0.6340 | -1.88% |
| 2012-04-10 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.790 | 45,916,000 | 122,252,586 | 2.6625 | 0.645 | 0.645 | 0.647 | 0.637 | 0.676 | 189,447,650 | 0.6453 | -4.66% |
| 2012-04-05 | 0 | 2.790 | 2.780 | 2.800 | 2.750 | 2.830 | 43,485,700 | 120,748,594 | 2.7767 | 0.676 | 0.674 | 0.679 | 0.667 | 0.686 | 179,420,326 | 0.6730 | -2.11% |
| 2012-04-03 | 0 | 2.850 | 2.840 | 2.850 | 2.670 | 2.860 | 43,023,000 | 119,849,080 | 2.7857 | 0.691 | 0.688 | 0.691 | 0.647 | 0.693 | 177,511,243 | 0.6752 | 6.74% |
| 2012-04-02 | 0 | 2.670 | 2.660 | 2.670 | 2.610 | 2.710 | 27,715,398 | 73,453,789 | 2.6503 | 0.647 | 0.645 | 0.647 | 0.633 | 0.657 | 114,352,666 | 0.6423 | 1.52% |
| 2012-03-30 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.650 | 37,112,000 | 97,098,828 | 2.6164 | 0.637 | 0.637 | 0.640 | 0.630 | 0.642 | 153,122,685 | 0.6341 | -0.75% |
| 2012-03-29 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.740 | 41,135,000 | 109,155,586 | 2.6536 | 0.642 | 0.640 | 0.642 | 0.637 | 0.664 | 169,721,428 | 0.6431 | -3.64% |
| 2012-03-28 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.840 | 37,849,698 | 104,502,706 | 2.7610 | 0.667 | 0.667 | 0.669 | 0.667 | 0.688 | 156,166,398 | 0.6692 | -3.17% |
| 2012-03-27 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.880 | 26,075,279 | 74,061,409 | 2.8403 | 0.688 | 0.686 | 0.688 | 0.686 | 0.698 | 107,585,598 | 0.6884 | 0.71% |
| 2012-03-26 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.890 | 20,510,000 | 57,796,980 | 2.8180 | 0.683 | 0.683 | 0.686 | 0.676 | 0.700 | 84,623,471 | 0.6830 | -1.05% |
| 2012-03-23 | 0 | 2.850 | 2.850 | 2.870 | 2.790 | 2.900 | 39,438,516 | 112,132,487 | 2.8432 | 0.691 | 0.691 | 0.696 | 0.676 | 0.703 | 162,721,800 | 0.6891 | 2.89% |
| 2012-03-22 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.860 | 11,054,000 | 30,968,246 | 2.8015 | 0.671 | 0.669 | 0.671 | 0.669 | 0.693 | 45,608,379 | 0.6790 | 0.00% |
| 2012-03-21 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.800 | 17,042,000 | 47,212,710 | 2.7704 | 0.671 | 0.669 | 0.671 | 0.659 | 0.679 | 70,314,637 | 0.6714 | 0.36% |
| 2012-03-20 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.840 | 18,266,000 | 51,030,060 | 2.7937 | 0.669 | 0.667 | 0.669 | 0.669 | 0.688 | 75,364,813 | 0.6771 | -1.78% |
| 2012-03-19 | 0 | 2.810 | 2.820 | 2.830 | 2.800 | 2.910 | 14,350,000 | 40,873,580 | 2.8483 | 0.681 | 0.683 | 0.686 | 0.679 | 0.705 | 59,207,548 | 0.6903 | -1.75% |
| 2012-03-16 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.980 | 42,165,172 | 121,931,858 | 2.8918 | 0.693 | 0.691 | 0.693 | 0.686 | 0.722 | 173,971,878 | 0.7009 | -3.70% |
| 2012-03-15 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.000 | 9,227,200 | 27,420,358 | 2.9717 | 0.720 | 0.720 | 0.722 | 0.713 | 0.727 | 38,071,072 | 0.7202 | -0.34% |
| 2012-03-14 | 0 | 2.980 | 2.960 | 2.970 | 2.940 | 3.080 | 15,438,000 | 46,249,550 | 2.9958 | 0.722 | 0.717 | 0.720 | 0.713 | 0.746 | 63,696,594 | 0.7261 | -1.00% |
| 2012-03-13 | 0 | 3.010 | 3.000 | 3.020 | 2.980 | 3.070 | 9,780,000 | 29,658,962 | 3.0326 | 0.730 | 0.727 | 0.732 | 0.722 | 0.744 | 40,351,904 | 0.7350 | 1.35% |
| 2012-03-12 | 0 | 2.970 | 2.940 | 2.970 | 2.930 | 2.980 | 5,826,120 | 17,192,282 | 2.9509 | 0.720 | 0.713 | 0.720 | 0.710 | 0.722 | 24,038,347 | 0.7152 | 0.34% |
| 2012-03-09 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.980 | 14,228,400 | 41,907,846 | 2.9454 | 0.717 | 0.717 | 0.720 | 0.703 | 0.722 | 58,705,831 | 0.7139 | 0.68% |
| 2012-03-08 | 0 | 2.940 | 2.950 | 2.960 | 2.850 | 2.970 | 24,320,000 | 70,516,800 | 2.8995 | 0.713 | 0.715 | 0.717 | 0.691 | 0.720 | 100,343,385 | 0.7028 | 1.03% |
| 2012-03-07 | 0 | 2.910 | 2.910 | 2.940 | 2.870 | 2.990 | 28,092,770 | 81,938,111 | 2.9167 | 0.705 | 0.705 | 0.713 | 0.696 | 0.725 | 115,909,688 | 0.7069 | -3.32% |
| 2012-03-06 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.180 | 21,368,000 | 64,528,900 | 3.0199 | 0.730 | 0.727 | 0.732 | 0.715 | 0.771 | 88,163,546 | 0.7319 | -3.22% |
| 2012-03-05 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.240 | 13,398,000 | 42,011,580 | 3.1357 | 0.754 | 0.754 | 0.756 | 0.737 | 0.785 | 55,279,633 | 0.7600 | -3.12% |
| 2012-03-02 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.250 | 14,290,698 | 45,799,173 | 3.2048 | 0.778 | 0.773 | 0.778 | 0.771 | 0.788 | 58,962,870 | 0.7767 | 0.94% |
| 2012-03-01 | 0 | 3.180 | 3.170 | 3.200 | 3.170 | 3.320 | 12,162,000 | 39,207,220 | 3.2237 | 0.771 | 0.768 | 0.776 | 0.768 | 0.805 | 50,179,944 | 0.7813 | -4.50% |
| 2012-02-29 | 0 | 3.330 | 3.290 | 3.300 | 3.290 | 3.360 | 10,156,684 | 33,785,151 | 3.3264 | 0.807 | 0.797 | 0.800 | 0.797 | 0.814 | 41,906,088 | 0.8062 | 0.00% |
| 2012-02-28 | 0 | 3.330 | 3.330 | 3.340 | 3.240 | 3.350 | 5,185,300 | 17,190,215 | 3.3152 | 0.807 | 0.807 | 0.810 | 0.785 | 0.812 | 21,394,348 | 0.8035 | 1.52% |
| 2012-02-27 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.390 | 7,558,000 | 25,106,152 | 3.3218 | 0.795 | 0.793 | 0.795 | 0.793 | 0.822 | 31,184,017 | 0.8051 | -1.80% |
| 2012-02-24 | 0 | 3.340 | 3.330 | 3.350 | 3.230 | 3.360 | 11,743,000 | 39,057,270 | 3.3260 | 0.810 | 0.807 | 0.812 | 0.783 | 0.814 | 48,451,166 | 0.8061 | 3.73% |
| 2012-02-23 | 0 | 3.220 | 3.220 | 3.240 | 3.210 | 3.260 | 8,888,982 | 28,762,201 | 3.2357 | 0.780 | 0.780 | 0.785 | 0.778 | 0.790 | 36,675,598 | 0.7842 | -1.23% |
| 2012-02-22 | 0 | 3.260 | 3.250 | 3.280 | 3.230 | 3.320 | 14,270,000 | 46,694,080 | 3.2722 | 0.790 | 0.788 | 0.795 | 0.783 | 0.805 | 58,877,471 | 0.7931 | -1.21% |
| 2012-02-21 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.310 | 12,858,000 | 42,009,926 | 3.2672 | 0.800 | 0.797 | 0.800 | 0.780 | 0.802 | 53,051,613 | 0.7919 | 1.23% |
| 2012-02-20 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.410 | 25,212,000 | 82,858,949 | 3.2865 | 0.790 | 0.788 | 0.790 | 0.778 | 0.826 | 104,023,742 | 0.7965 | -2.69% |
| 2012-02-17 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.400 | 18,714,000 | 62,022,490 | 3.3142 | 0.812 | 0.810 | 0.812 | 0.790 | 0.824 | 77,213,244 | 0.8033 | 2.13% |
| 2012-02-16 | 0 | 3.280 | 3.280 | 3.310 | 3.260 | 3.400 | 24,941,246 | 82,277,470 | 3.2989 | 0.795 | 0.795 | 0.802 | 0.790 | 0.824 | 102,906,622 | 0.7995 | -3.24% |
| 2012-02-15 | 0 | 3.390 | 3.370 | 3.390 | 3.130 | 3.420 | 33,282,686 | 111,672,776 | 3.3553 | 0.822 | 0.817 | 0.822 | 0.759 | 0.829 | 137,323,082 | 0.8132 | 7.96% |
| 2012-02-14 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.240 | 27,532,946 | 86,719,121 | 3.1496 | 0.761 | 0.759 | 0.761 | 0.754 | 0.785 | 113,599,876 | 0.7634 | -2.79% |
| 2012-02-13 | 0 | 3.230 | 3.210 | 3.220 | 3.190 | 3.300 | 13,291,000 | 43,168,600 | 3.2480 | 0.783 | 0.778 | 0.780 | 0.773 | 0.800 | 54,838,155 | 0.7872 | -0.92% |
| 2012-02-10 | 0 | 3.260 | 3.230 | 3.240 | 3.230 | 3.500 | 27,173,976 | 90,200,254 | 3.3194 | 0.790 | 0.783 | 0.785 | 0.783 | 0.848 | 112,118,780 | 0.8045 | -5.51% |
| 2012-02-09 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.530 | 26,910,000 | 93,007,882 | 3.4563 | 0.836 | 0.834 | 0.836 | 0.819 | 0.856 | 111,029,625 | 0.8377 | -0.86% |
| 2012-02-08 | 0 | 3.480 | 3.470 | 3.490 | 3.280 | 3.490 | 38,158,270 | 129,850,339 | 3.4029 | 0.843 | 0.841 | 0.846 | 0.795 | 0.846 | 157,439,554 | 0.8248 | 4.19% |
| 2012-02-07 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.450 | 15,902,476 | 53,781,300 | 3.3819 | 0.810 | 0.807 | 0.810 | 0.807 | 0.836 | 65,613,004 | 0.8197 | 0.00% |
| 2012-02-06 | 0 | 3.340 | 3.330 | 3.340 | 3.170 | 3.370 | 32,652,057 | 107,813,070 | 3.3019 | 0.810 | 0.807 | 0.810 | 0.768 | 0.817 | 134,721,131 | 0.8003 | 5.36% |
| 2012-02-03 | 0 | 3.170 | 3.160 | 3.180 | 3.140 | 3.200 | 23,758,805 | 75,086,090 | 3.1603 | 0.768 | 0.766 | 0.771 | 0.761 | 0.776 | 98,027,916 | 0.7660 | 0.63% |
| 2012-02-02 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.160 | 22,524,129 | 70,719,657 | 3.1397 | 0.763 | 0.761 | 0.763 | 0.746 | 0.766 | 92,933,690 | 0.7610 | 2.61% |
| 2012-02-01 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.150 | 6,423,000 | 19,778,254 | 3.0793 | 0.744 | 0.742 | 0.744 | 0.734 | 0.763 | 26,501,051 | 0.7463 | -1.60% |
| 2012-01-31 | 0 | 3.120 | 3.100 | 3.130 | 3.010 | 3.170 | 19,942,000 | 62,409,250 | 3.1295 | 0.756 | 0.751 | 0.759 | 0.730 | 0.768 | 82,279,925 | 0.7585 | 0.32% |
| 2012-01-30 | 0 | 3.110 | 3.100 | 3.120 | 3.070 | 3.180 | 33,777,000 | 105,671,054 | 3.1285 | 0.754 | 0.751 | 0.756 | 0.744 | 0.771 | 139,362,603 | 0.7582 | -1.58% |
| 2012-01-27 | 0 | 3.160 | 3.140 | 3.160 | 3.120 | 3.200 | 27,645,737 | 87,012,608 | 3.1474 | 0.766 | 0.761 | 0.766 | 0.756 | 0.776 | 114,065,248 | 0.7628 | -1.25% |
| 2012-01-26 | 0 | 3.200 | 3.190 | 3.200 | 2.950 | 3.200 | 64,097,875 | 200,962,085 | 3.1352 | 0.776 | 0.773 | 0.776 | 0.715 | 0.776 | 264,465,367 | 0.7599 | 8.47% |
| 2012-01-20 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.960 | 20,377,290 | 59,371,744 | 2.9136 | 0.715 | 0.713 | 0.715 | 0.698 | 0.717 | 84,075,915 | 0.7062 | 1.37% |
| 2012-01-19 | 0 | 2.910 | 2.900 | 2.920 | 2.840 | 2.930 | 16,358,000 | 47,206,544 | 2.8858 | 0.705 | 0.703 | 0.708 | 0.688 | 0.710 | 67,492,479 | 0.6994 | -0.34% |
| 2012-01-18 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.950 | 18,911,000 | 55,048,934 | 2.9109 | 0.708 | 0.708 | 0.710 | 0.693 | 0.715 | 78,026,059 | 0.7055 | 1.04% |
| 2012-01-17 | 0 | 2.890 | 2.890 | 2.910 | 2.780 | 2.910 | 27,752,000 | 79,328,882 | 2.8585 | 0.700 | 0.700 | 0.705 | 0.674 | 0.705 | 114,503,685 | 0.6928 | 4.71% |
| 2012-01-16 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.830 | 16,046,000 | 44,575,714 | 2.7780 | 0.669 | 0.669 | 0.674 | 0.669 | 0.686 | 66,205,179 | 0.6733 | -4.83% |
| 2012-01-13 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.960 | 6,516,000 | 18,890,680 | 2.8991 | 0.703 | 0.698 | 0.703 | 0.696 | 0.717 | 26,884,765 | 0.7027 | -1.02% |
| 2012-01-12 | 0 | 2.930 | 2.910 | 2.920 | 2.860 | 2.960 | 9,605,000 | 27,968,812 | 2.9119 | 0.710 | 0.705 | 0.708 | 0.693 | 0.717 | 39,629,861 | 0.7058 | -1.01% |
| 2012-01-11 | 0 | 2.960 | 2.950 | 2.960 | 2.870 | 2.990 | 36,952,982 | 108,436,571 | 2.9344 | 0.717 | 0.715 | 0.717 | 0.696 | 0.725 | 152,466,582 | 0.7112 | 4.23% |
| 2012-01-10 | 0 | 2.840 | 2.830 | 2.840 | 2.670 | 2.910 | 25,428,000 | 71,377,354 | 2.8070 | 0.688 | 0.686 | 0.688 | 0.647 | 0.705 | 104,914,950 | 0.6803 | 5.19% |
| 2012-01-09 | 0 | 2.700 | 2.690 | 2.700 | 2.550 | 2.740 | 13,742,000 | 36,829,900 | 2.6801 | 0.654 | 0.652 | 0.654 | 0.618 | 0.664 | 56,698,963 | 0.6496 | 2.66% |
| 2012-01-06 | 0 | 2.630 | 2.620 | 2.640 | 2.500 | 2.700 | 7,172,190 | 18,826,708 | 2.6250 | 0.637 | 0.635 | 0.640 | 0.606 | 0.654 | 29,592,180 | 0.6362 | -1.87% |
| 2012-01-05 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.760 | 16,582,108 | 44,919,837 | 2.7089 | 0.650 | 0.647 | 0.650 | 0.637 | 0.669 | 68,417,140 | 0.6566 | 1.52% |
| 2012-01-04 | 0 | 2.640 | 2.620 | 2.660 | 2.620 | 2.710 | 7,511,704 | 19,997,030 | 2.6621 | 0.640 | 0.635 | 0.645 | 0.635 | 0.657 | 30,993,002 | 0.6452 | -1.86% |
| 2012-01-03 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.690 | 3,847,809 | 10,255,192 | 2.6652 | 0.652 | 0.650 | 0.652 | 0.637 | 0.652 | 15,875,912 | 0.6460 | 2.28% |
| 2011-12-30 | 0 | 2.630 | 2.600 | 2.610 | 2.610 | 2.660 | 6,817,739 | 17,961,650 | 2.6345 | 0.637 | 0.630 | 0.633 | 0.633 | 0.645 | 28,129,729 | 0.6385 | 0.38% |
| 2011-12-29 | 0 | 2.620 | 2.600 | 2.640 | 2.560 | 2.640 | 5,109,625 | 13,341,012 | 2.6110 | 0.635 | 0.630 | 0.640 | 0.620 | 0.640 | 21,082,116 | 0.6328 | 1.16% |
| 2011-12-28 | 0 | 2.590 | 2.590 | 2.610 | 2.590 | 2.790 | 6,775,600 | 17,883,936 | 2.6395 | 0.628 | 0.628 | 0.633 | 0.628 | 0.676 | 27,955,865 | 0.6397 | -5.13% |
| 2011-12-23 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.750 | 4,383,000 | 11,957,782 | 2.7282 | 0.662 | 0.662 | 0.664 | 0.652 | 0.667 | 18,084,089 | 0.6612 | 1.49% |
| 2011-12-22 | 0 | 2.690 | 2.680 | 2.690 | 2.570 | 2.690 | 6,415,580 | 17,027,485 | 2.6541 | 0.652 | 0.650 | 0.652 | 0.623 | 0.652 | 26,470,436 | 0.6433 | 2.67% |
| 2011-12-21 | 0 | 2.620 | 2.600 | 2.610 | 2.530 | 2.640 | 20,025,693 | 51,519,041 | 2.5726 | 0.635 | 0.630 | 0.633 | 0.613 | 0.640 | 82,625,239 | 0.6235 | 2.34% |
| 2011-12-20 | 0 | 2.560 | 2.570 | 2.580 | 2.540 | 2.680 | 21,339,164 | 54,936,011 | 2.5744 | 0.620 | 0.623 | 0.625 | 0.616 | 0.650 | 88,044,570 | 0.6240 | -2.29% |
| 2011-12-19 | 0 | 2.620 | 2.630 | 2.640 | 2.590 | 2.670 | 10,202,000 | 26,744,208 | 2.6215 | 0.635 | 0.637 | 0.640 | 0.628 | 0.647 | 42,093,060 | 0.6354 | -2.60% |
| 2011-12-16 | 0 | 2.690 | 2.680 | 2.720 | 2.630 | 2.740 | 19,294,532 | 51,964,626 | 2.6932 | 0.652 | 0.650 | 0.659 | 0.637 | 0.664 | 79,608,497 | 0.6528 | 0.00% |
| 2011-12-15 | 0 | 2.690 | 2.700 | 2.710 | 2.660 | 2.740 | 10,479,000 | 28,311,030 | 2.7017 | 0.652 | 0.654 | 0.657 | 0.645 | 0.664 | 43,235,951 | 0.6548 | -2.18% |
| 2011-12-14 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.810 | 13,231,993 | 36,542,893 | 2.7617 | 0.667 | 0.664 | 0.667 | 0.662 | 0.681 | 54,594,694 | 0.6693 | -1.08% |
| 2011-12-13 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.870 | 19,714,818 | 54,903,349 | 2.7849 | 0.674 | 0.671 | 0.674 | 0.667 | 0.696 | 81,342,581 | 0.6750 | -2.11% |
| 2011-12-12 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.950 | 11,346,952 | 32,640,674 | 2.8766 | 0.688 | 0.688 | 0.691 | 0.688 | 0.715 | 46,817,088 | 0.6972 | -0.35% |
| 2011-12-09 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.920 | 11,782,620 | 33,728,867 | 2.8626 | 0.691 | 0.688 | 0.691 | 0.686 | 0.708 | 48,614,637 | 0.6938 | -2.40% |
| 2011-12-08 | 0 | 2.920 | 2.910 | 2.930 | 2.890 | 2.970 | 15,586,000 | 45,359,440 | 2.9103 | 0.708 | 0.705 | 0.710 | 0.700 | 0.720 | 64,307,237 | 0.7054 | -1.35% |
| 2011-12-07 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 3.000 | 9,452,438 | 28,077,623 | 2.9704 | 0.717 | 0.715 | 0.717 | 0.705 | 0.727 | 39,000,396 | 0.7199 | 2.07% |
| 2011-12-06 | 0 | 2.900 | 2.890 | 2.910 | 2.820 | 3.000 | 16,828,967 | 48,952,559 | 2.9088 | 0.703 | 0.700 | 0.705 | 0.683 | 0.727 | 69,435,671 | 0.7050 | -3.33% |
| 2011-12-05 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.140 | 22,016,000 | 67,053,180 | 3.0457 | 0.727 | 0.727 | 0.732 | 0.727 | 0.761 | 90,837,169 | 0.7382 | -3.85% |
| 2011-12-02 | 0 | 3.120 | 3.120 | 3.130 | 2.980 | 3.170 | 24,941,630 | 76,199,922 | 3.0551 | 0.756 | 0.756 | 0.759 | 0.722 | 0.768 | 102,908,206 | 0.7405 | -2.19% |
| 2011-12-01 | 0 | 3.190 | 3.170 | 3.210 | 3.060 | 3.210 | 29,914,385 | 93,652,009 | 3.1307 | 0.773 | 0.768 | 0.778 | 0.742 | 0.778 | 123,425,602 | 0.7588 | 6.69% |
| 2011-11-30 | 0 | 2.990 | 2.990 | 3.010 | 2.840 | 3.020 | 16,898,600 | 49,716,551 | 2.9421 | 0.725 | 0.725 | 0.730 | 0.688 | 0.732 | 69,722,974 | 0.7131 | 2.05% |
| 2011-11-29 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 3.000 | 14,373,322 | 41,947,309 | 2.9184 | 0.710 | 0.708 | 0.710 | 0.698 | 0.727 | 59,303,774 | 0.7073 | -1.01% |
| 2011-11-28 | 0 | 2.960 | 2.950 | 2.960 | 2.860 | 2.970 | 9,124,000 | 26,822,414 | 2.9398 | 0.717 | 0.715 | 0.717 | 0.693 | 0.720 | 37,645,273 | 0.7125 | 4.96% |
| 2011-11-25 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.890 | 13,390,000 | 37,991,320 | 2.8373 | 0.683 | 0.681 | 0.683 | 0.669 | 0.700 | 55,246,625 | 0.6877 | -1.74% |
| 2011-11-24 | 0 | 2.870 | 2.860 | 2.870 | 2.720 | 2.890 | 11,200,000 | 31,967,450 | 2.8542 | 0.696 | 0.693 | 0.696 | 0.659 | 0.700 | 46,210,769 | 0.6918 | 2.87% |
| 2011-11-23 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.830 | 10,180,000 | 28,336,950 | 2.7836 | 0.676 | 0.676 | 0.679 | 0.664 | 0.686 | 42,002,288 | 0.6747 | -0.36% |
| 2011-11-22 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.860 | 10,143,781 | 28,279,640 | 2.7879 | 0.679 | 0.676 | 0.679 | 0.667 | 0.693 | 41,852,850 | 0.6757 | 1.08% |
| 2011-11-21 | 0 | 2.770 | 2.760 | 2.780 | 2.760 | 2.870 | 16,134,000 | 45,505,731 | 2.8205 | 0.671 | 0.669 | 0.674 | 0.669 | 0.696 | 66,568,263 | 0.6836 | -4.81% |
| 2011-11-18 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.980 | 16,439,260 | 48,114,554 | 2.9268 | 0.705 | 0.703 | 0.705 | 0.703 | 0.722 | 67,827,754 | 0.7094 | -3.32% |
| 2011-11-17 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.070 | 5,154,000 | 15,518,920 | 3.0110 | 0.730 | 0.727 | 0.730 | 0.708 | 0.744 | 21,265,206 | 0.7298 | 0.33% |
| 2011-11-16 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.150 | 9,688,824 | 29,620,070 | 3.0571 | 0.727 | 0.727 | 0.732 | 0.722 | 0.763 | 39,975,715 | 0.7410 | -2.60% |
| 2011-11-15 | 0 | 3.080 | 3.060 | 3.090 | 3.010 | 3.160 | 9,686,000 | 30,145,940 | 3.1123 | 0.746 | 0.742 | 0.749 | 0.730 | 0.766 | 39,964,063 | 0.7543 | -0.96% |
| 2011-11-14 | 0 | 3.110 | 3.080 | 3.120 | 3.030 | 3.120 | 9,834,000 | 30,233,300 | 3.0744 | 0.754 | 0.746 | 0.756 | 0.734 | 0.756 | 40,574,706 | 0.7451 | 5.78% |
| 2011-11-11 | 0 | 2.940 | 2.930 | 2.950 | 2.920 | 3.040 | 26,334,000 | 78,518,540 | 2.9816 | 0.713 | 0.710 | 0.715 | 0.708 | 0.737 | 108,653,071 | 0.7227 | 0.68% |
| 2011-11-10 | 0 | 2.920 | 2.910 | 2.950 | 2.910 | 3.140 | 37,068,000 | 112,551,652 | 3.0364 | 0.708 | 0.705 | 0.715 | 0.705 | 0.761 | 152,941,142 | 0.7359 | -10.15% |
| 2011-11-09 | 0 | 3.250 | 3.260 | 3.270 | 3.200 | 3.350 | 20,761,345 | 68,247,248 | 3.2872 | 0.788 | 0.790 | 0.793 | 0.776 | 0.812 | 85,660,511 | 0.7967 | 0.00% |
| 2011-11-08 | 0 | 3.250 | 3.250 | 3.290 | 3.230 | 3.380 | 10,313,984 | 33,976,185 | 3.2942 | 0.788 | 0.788 | 0.797 | 0.783 | 0.819 | 42,555,101 | 0.7984 | 0.00% |
| 2011-11-07 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.380 | 168,722,000 | 538,979,608 | 3.1945 | 0.788 | 0.785 | 0.788 | 0.776 | 0.819 | 696,140,482 | 0.7742 | -5.25% |
| 2011-11-04 | 0 | 3.430 | 3.450 | 3.460 | 3.310 | 3.450 | 16,696,000 | 56,828,950 | 3.4037 | 0.831 | 0.836 | 0.839 | 0.802 | 0.836 | 68,887,054 | 0.8250 | 6.52% |
| 2011-11-03 | 0 | 3.220 | 3.220 | 3.260 | 3.150 | 3.380 | 15,914,000 | 51,992,390 | 3.2671 | 0.780 | 0.780 | 0.790 | 0.763 | 0.819 | 65,660,552 | 0.7918 | -0.31% |
| 2011-11-02 | 0 | 3.230 | 3.230 | 3.250 | 2.960 | 3.290 | 15,692,000 | 49,273,778 | 3.1401 | 0.783 | 0.783 | 0.788 | 0.717 | 0.797 | 64,744,588 | 0.7610 | 1.25% |
| 2011-11-01 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.290 | 15,116,000 | 48,758,728 | 3.2256 | 0.773 | 0.773 | 0.776 | 0.756 | 0.797 | 62,368,035 | 0.7818 | -2.15% |
| 2011-10-31 | 0 | 3.260 | 3.230 | 3.260 | 3.150 | 3.520 | 34,022,146 | 110,576,536 | 3.2501 | 0.790 | 0.783 | 0.790 | 0.763 | 0.853 | 140,374,066 | 0.7877 | -6.59% |
| 2011-10-28 | 0 | 3.490 | 3.440 | 3.480 | 3.400 | 3.670 | 29,539,019 | 102,730,122 | 3.4778 | 0.846 | 0.834 | 0.843 | 0.824 | 0.889 | 121,876,856 | 0.8429 | 2.35% |
| 2011-10-27 | 0 | 3.410 | 3.410 | 3.420 | 3.220 | 3.420 | 31,388,800 | 105,762,876 | 3.3694 | 0.826 | 0.826 | 0.829 | 0.780 | 0.829 | 129,508,981 | 0.8166 | 4.28% |
| 2011-10-26 | 0 | 3.270 | 3.240 | 3.280 | 3.080 | 3.280 | 11,812,000 | 37,618,070 | 3.1847 | 0.793 | 0.785 | 0.795 | 0.746 | 0.795 | 48,735,858 | 0.7719 | 2.19% |
| 2011-10-25 | 0 | 3.200 | 3.200 | 3.210 | 3.110 | 3.210 | 17,105,503 | 54,236,842 | 3.1707 | 0.776 | 0.776 | 0.778 | 0.754 | 0.778 | 70,576,647 | 0.7685 | 3.23% |
| 2011-10-24 | 0 | 3.100 | 3.080 | 3.100 | 3.020 | 3.120 | 17,716,000 | 54,528,520 | 3.0779 | 0.751 | 0.746 | 0.751 | 0.732 | 0.756 | 73,095,535 | 0.7460 | 6.90% |
| 2011-10-21 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.980 | 9,542,000 | 27,771,488 | 2.9104 | 0.703 | 0.700 | 0.703 | 0.679 | 0.722 | 39,369,925 | 0.7054 | 3.57% |
| 2011-10-20 | 0 | 2.800 | 2.760 | 2.800 | 2.720 | 2.980 | 15,476,000 | 43,086,630 | 2.7841 | 0.679 | 0.669 | 0.679 | 0.659 | 0.722 | 63,853,381 | 0.6748 | -6.04% |
| 2011-10-19 | 0 | 2.980 | 2.950 | 3.000 | 2.950 | 3.170 | 23,497,110 | 71,103,799 | 3.0261 | 0.722 | 0.715 | 0.727 | 0.715 | 0.768 | 96,948,172 | 0.7334 | 1.02% |
| 2011-10-18 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.330 | 19,041,000 | 57,895,790 | 3.0406 | 0.715 | 0.715 | 0.717 | 0.710 | 0.807 | 78,562,434 | 0.7369 | -13.49% |
| 2011-10-17 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.490 | 17,454,000 | 59,441,612 | 3.4056 | 0.826 | 0.826 | 0.829 | 0.807 | 0.846 | 72,014,533 | 0.8254 | 5.25% |
| 2011-10-14 | 0 | 3.240 | 3.240 | 3.260 | 3.200 | 3.300 | 28,146,000 | 91,687,512 | 3.2576 | 0.785 | 0.785 | 0.790 | 0.776 | 0.800 | 116,129,313 | 0.7895 | -2.11% |
| 2011-10-13 | 0 | 3.310 | 3.300 | 3.320 | 3.000 | 3.340 | 27,689,000 | 88,958,188 | 3.2128 | 0.802 | 0.800 | 0.805 | 0.727 | 0.810 | 114,243,749 | 0.7787 | 12.20% |
| 2011-10-12 | 0 | 2.950 | 2.940 | 2.950 | 2.620 | 2.960 | 24,020,284 | 68,504,032 | 2.8519 | 0.715 | 0.713 | 0.715 | 0.635 | 0.717 | 99,106,768 | 0.6912 | 9.67% |
| 2011-10-11 | 0 | 2.690 | 2.670 | 2.680 | 2.550 | 2.850 | 42,663,000 | 114,865,940 | 2.6924 | 0.652 | 0.647 | 0.650 | 0.618 | 0.691 | 176,025,897 | 0.6526 | 8.03% |
| 2011-10-10 | 0 | 2.490 | 2.490 | 2.500 | 2.420 | 2.570 | 21,246,156 | 52,573,335 | 2.4745 | 0.603 | 0.603 | 0.606 | 0.587 | 0.623 | 87,660,822 | 0.5997 | -1.19% |
| 2011-10-07 | 0 | 2.520 | 2.520 | 2.540 | 2.300 | 2.630 | 35,917,600 | 90,501,746 | 2.5197 | 0.611 | 0.611 | 0.616 | 0.557 | 0.637 | 148,194,636 | 0.6107 | 11.01% |
| 2011-10-06 | 0 | 2.270 | 2.260 | 2.280 | 2.100 | 2.300 | 62,333,026 | 135,395,298 | 2.1721 | 0.550 | 0.548 | 0.553 | 0.509 | 0.557 | 257,183,668 | 0.5265 | 11.27% |
| 2011-10-04 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.300 | 72,072,919 | 147,363,781 | 2.0446 | 0.494 | 0.492 | 0.494 | 0.480 | 0.557 | 297,370,092 | 0.4956 | -9.73% |
| 2011-10-03 | 0 | 2.260 | 2.260 | 2.280 | 2.230 | 2.620 | 27,103,513 | 64,397,579 | 2.3760 | 0.548 | 0.548 | 0.553 | 0.540 | 0.635 | 111,828,052 | 0.5759 | -14.39% |
| 2011-09-30 | 0 | 2.640 | 2.620 | 2.640 | 2.560 | 2.900 | 21,724,843 | 58,575,245 | 2.6962 | 0.640 | 0.635 | 0.640 | 0.620 | 0.703 | 89,635,867 | 0.6535 | -5.38% |
| 2011-09-28 | 0 | 2.790 | 2.780 | 2.800 | 2.600 | 2.880 | 18,210,000 | 50,411,227 | 2.7683 | 0.676 | 0.674 | 0.679 | 0.630 | 0.698 | 75,133,760 | 0.6710 | 5.68% |
| 2011-09-27 | 0 | 2.640 | 2.630 | 2.670 | 2.550 | 2.710 | 20,488,000 | 53,770,128 | 2.6245 | 0.640 | 0.637 | 0.647 | 0.618 | 0.657 | 84,532,700 | 0.6361 | 4.35% |
| 2011-09-26 | 0 | 2.530 | 2.510 | 2.530 | 2.400 | 2.780 | 18,234,000 | 46,272,058 | 2.5377 | 0.613 | 0.608 | 0.613 | 0.582 | 0.674 | 75,232,783 | 0.6151 | -9.96% |
| 2011-09-23 | 0 | 2.810 | 2.820 | 2.860 | 2.660 | 2.940 | 11,916,000 | 33,135,160 | 2.7807 | 0.681 | 0.683 | 0.693 | 0.645 | 0.713 | 49,164,958 | 0.6740 | -3.10% |
| 2011-09-22 | 0 | 2.900 | 2.910 | 2.920 | 2.860 | 3.100 | 52,473,346 | 156,504,960 | 2.9826 | 0.703 | 0.705 | 0.708 | 0.693 | 0.751 | 216,503,007 | 0.7229 | -7.35% |
| 2011-09-21 | 0 | 3.130 | 3.120 | 3.160 | 3.060 | 3.230 | 17,888,431 | 56,415,816 | 3.1538 | 0.759 | 0.756 | 0.766 | 0.742 | 0.783 | 73,806,978 | 0.7644 | -0.32% |
| 2011-09-20 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.250 | 9,882,000 | 31,179,000 | 3.1551 | 0.761 | 0.759 | 0.761 | 0.749 | 0.788 | 40,772,752 | 0.7647 | -2.48% |
| 2011-09-19 | 0 | 3.220 | 3.210 | 3.230 | 3.200 | 3.330 | 8,538,031 | 27,901,188 | 3.2679 | 0.780 | 0.778 | 0.783 | 0.776 | 0.807 | 35,227,588 | 0.7920 | -1.83% |
| 2011-09-16 | 0 | 3.280 | 3.240 | 3.250 | 3.240 | 3.390 | 15,105,094 | 49,775,124 | 3.2953 | 0.795 | 0.785 | 0.788 | 0.785 | 0.822 | 62,323,037 | 0.7987 | 0.92% |
| 2011-09-15 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.400 | 9,425,013 | 30,870,102 | 3.2753 | 0.788 | 0.783 | 0.788 | 0.780 | 0.824 | 38,887,241 | 0.7938 | -1.81% |
| 2011-09-14 | 0 | 3.310 | 3.320 | 3.330 | 3.160 | 3.550 | 29,788,000 | 98,744,000 | 3.3149 | 0.802 | 0.805 | 0.807 | 0.766 | 0.860 | 122,904,142 | 0.8034 | -5.70% |
| 2011-09-12 | 0 | 3.510 | 3.470 | 3.520 | 3.430 | 3.550 | 17,844,000 | 62,152,176 | 3.4831 | 0.851 | 0.841 | 0.853 | 0.831 | 0.860 | 73,623,658 | 0.8442 | -2.23% |
| 2011-09-09 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.690 | 14,159,444 | 51,609,311 | 3.6449 | 0.870 | 0.868 | 0.870 | 0.868 | 0.894 | 58,421,321 | 0.8834 | -0.55% |
| 2011-09-08 | 0 | 3.610 | 3.590 | 3.610 | 3.560 | 3.720 | 19,070,000 | 68,686,050 | 3.6018 | 0.875 | 0.870 | 0.875 | 0.863 | 0.902 | 78,682,086 | 0.8730 | 0.28% |
| 2011-09-07 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.670 | 8,736,137 | 31,824,572 | 3.6429 | 0.873 | 0.870 | 0.873 | 0.858 | 0.875 | 36,645,715 | 0.8684 | 1.95% |
| 2011-09-06 | 0 | 3.590 | 3.570 | 3.580 | 3.430 | 3.620 | 10,251,678 | 36,212,031 | 3.5323 | 0.856 | 0.851 | 0.853 | 0.818 | 0.863 | 43,002,996 | 0.8421 | 1.13% |
| 2011-09-05 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.760 | 19,397,873 | 70,025,241 | 3.6099 | 0.846 | 0.844 | 0.846 | 0.842 | 0.896 | 81,368,793 | 0.8606 | -6.08% |
| 2011-09-02 | 0 | 3.780 | 3.770 | 3.780 | 3.600 | 3.820 | 13,728,854 | 51,354,978 | 3.7407 | 0.901 | 0.899 | 0.901 | 0.858 | 0.911 | 57,588,802 | 0.8918 | -0.26% |
| 2011-09-01 | 0 | 3.790 | 3.790 | 3.800 | 3.700 | 3.860 | 19,140,741 | 72,443,379 | 3.7848 | 0.904 | 0.904 | 0.906 | 0.882 | 0.920 | 80,290,194 | 0.9023 | 2.99% |
| 2011-08-31 | 0 | 3.680 | 3.660 | 3.700 | 3.540 | 3.700 | 15,770,764 | 57,002,500 | 3.6144 | 0.877 | 0.873 | 0.882 | 0.844 | 0.882 | 66,154,058 | 0.8617 | 3.66% |
| 2011-08-30 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.600 | 12,178,000 | 43,161,180 | 3.5442 | 0.846 | 0.844 | 0.846 | 0.837 | 0.858 | 51,083,392 | 0.8449 | 2.01% |
| 2011-08-29 | 0 | 3.480 | 3.470 | 3.490 | 3.470 | 3.570 | 10,818,497 | 37,807,019 | 3.4947 | 0.830 | 0.827 | 0.832 | 0.827 | 0.851 | 45,380,648 | 0.8331 | 0.87% |
| 2011-08-26 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.580 | 15,984,420 | 55,803,450 | 3.4911 | 0.822 | 0.820 | 0.822 | 0.818 | 0.853 | 67,050,287 | 0.8323 | -2.27% |
| 2011-08-25 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.600 | 8,325,834 | 29,656,218 | 3.5620 | 0.842 | 0.839 | 0.842 | 0.834 | 0.858 | 34,924,605 | 0.8491 | 2.62% |
| 2011-08-24 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.620 | 11,194,292 | 39,011,477 | 3.4849 | 0.820 | 0.818 | 0.820 | 0.818 | 0.863 | 46,957,005 | 0.8308 | -1.99% |
| 2011-08-23 | 0 | 3.510 | 3.490 | 3.520 | 3.280 | 3.520 | 17,022,833 | 58,203,230 | 3.4191 | 0.837 | 0.832 | 0.839 | 0.782 | 0.839 | 71,406,147 | 0.8151 | 4.15% |
| 2011-08-22 | 0 | 3.370 | 3.340 | 3.390 | 3.210 | 3.550 | 40,615,821 | 137,067,707 | 3.3747 | 0.803 | 0.796 | 0.808 | 0.765 | 0.846 | 170,372,304 | 0.8045 | -2.32% |
| 2011-08-19 | 0 | 3.450 | 3.450 | 3.480 | 3.410 | 3.600 | 21,313,000 | 74,213,860 | 3.4821 | 0.822 | 0.822 | 0.830 | 0.813 | 0.858 | 89,402,229 | 0.8301 | -5.22% |
| 2011-08-18 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.850 | 18,013,898 | 66,794,884 | 3.7080 | 0.868 | 0.863 | 0.868 | 0.858 | 0.918 | 75,563,394 | 0.8840 | -2.93% |
| 2011-08-17 | 0 | 3.750 | 3.720 | 3.760 | 3.600 | 3.800 | 21,611,692 | 80,464,475 | 3.7232 | 0.894 | 0.887 | 0.896 | 0.858 | 0.906 | 90,655,160 | 0.8876 | 4.46% |
| 2011-08-16 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.720 | 29,295,615 | 105,535,015 | 3.6024 | 0.856 | 0.856 | 0.858 | 0.846 | 0.887 | 122,887,124 | 0.8588 | -0.55% |
| 2011-08-15 | 0 | 3.610 | 3.610 | 3.620 | 3.350 | 3.630 | 18,330,000 | 63,732,020 | 3.4769 | 0.861 | 0.861 | 0.863 | 0.799 | 0.865 | 76,889,356 | 0.8289 | 9.06% |
| 2011-08-12 | 0 | 3.310 | 3.310 | 3.320 | 3.260 | 3.380 | 25,674,003 | 85,336,217 | 3.3238 | 0.789 | 0.789 | 0.791 | 0.777 | 0.806 | 107,695,448 | 0.7924 | 1.85% |
| 2011-08-11 | 0 | 3.250 | 3.250 | 3.260 | 3.100 | 3.310 | 52,329,092 | 168,021,089 | 3.2109 | 0.775 | 0.775 | 0.777 | 0.739 | 0.789 | 219,506,285 | 0.7655 | -1.52% |
| 2011-08-10 | 0 | 3.300 | 3.310 | 3.330 | 3.270 | 3.550 | 40,411,740 | 135,839,011 | 3.3614 | 0.787 | 0.789 | 0.794 | 0.780 | 0.846 | 169,516,240 | 0.8013 | -1.20% |
| 2011-08-09 | 0 | 3.340 | 3.310 | 3.320 | 3.000 | 3.530 | 98,602,800 | 328,984,016 | 3.3365 | 0.796 | 0.789 | 0.791 | 0.715 | 0.842 | 413,611,883 | 0.7954 | -10.46% |
| 2011-08-08 | 0 | 3.730 | 3.710 | 3.720 | 3.710 | 3.950 | 29,125,201 | 110,033,444 | 3.7779 | 0.889 | 0.884 | 0.887 | 0.884 | 0.942 | 122,172,283 | 0.9006 | -6.05% |
| 2011-08-05 | 0 | 3.970 | 3.970 | 3.980 | 3.800 | 4.050 | 42,742,501 | 166,979,274 | 3.9066 | 0.946 | 0.946 | 0.949 | 0.906 | 0.965 | 179,293,147 | 0.9313 | -5.25% |
| 2011-08-04 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.270 | 11,922,470 | 50,225,729 | 4.2127 | 0.999 | 0.999 | 1.001 | 0.996 | 1.018 | 50,011,514 | 1.0043 | 0.48% |
| 2011-08-03 | 0 | 4.170 | 4.170 | 4.180 | 4.060 | 4.210 | 23,178,530 | 96,420,538 | 4.1599 | 0.994 | 0.994 | 0.996 | 0.968 | 1.004 | 97,227,619 | 0.9917 | -2.80% |
| 2011-08-02 | 0 | 4.290 | 4.280 | 4.300 | 4.280 | 4.480 | 14,095,316 | 61,005,127 | 4.3280 | 1.023 | 1.020 | 1.025 | 1.020 | 1.068 | 59,126,011 | 1.0318 | -4.67% |
| 2011-08-01 | 0 | 4.500 | 4.480 | 4.490 | 4.430 | 4.510 | 12,386,000 | 55,200,696 | 4.4567 | 1.073 | 1.068 | 1.070 | 1.056 | 1.075 | 51,955,896 | 1.0625 | 2.27% |
| 2011-07-29 | 0 | 4.400 | 4.380 | 4.400 | 4.370 | 4.550 | 11,823,493 | 52,352,429 | 4.4278 | 1.049 | 1.044 | 1.049 | 1.042 | 1.085 | 49,596,332 | 1.0556 | -3.51% |
| 2011-07-28 | 0 | 4.560 | 4.550 | 4.560 | 4.480 | 4.620 | 4,758,000 | 21,562,480 | 4.5318 | 1.087 | 1.085 | 1.087 | 1.068 | 1.101 | 19,958,514 | 1.0804 | -1.08% |
| 2011-07-27 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.740 | 9,544,889 | 44,237,383 | 4.6347 | 1.099 | 1.097 | 1.099 | 1.097 | 1.130 | 40,038,209 | 1.1049 | -2.74% |
| 2011-07-26 | 0 | 4.740 | 4.720 | 4.740 | 4.590 | 4.770 | 8,010,142 | 37,680,930 | 4.7042 | 1.130 | 1.125 | 1.130 | 1.094 | 1.137 | 33,600,363 | 1.1214 | 2.16% |
| 2011-07-25 | 0 | 4.640 | 4.630 | 4.640 | 4.560 | 4.690 | 7,298,717 | 33,729,220 | 4.6213 | 1.106 | 1.104 | 1.106 | 1.087 | 1.118 | 30,616,129 | 1.1017 | -1.49% |
| 2011-07-22 | 0 | 4.710 | 4.700 | 4.730 | 4.580 | 4.730 | 12,661,002 | 58,940,177 | 4.6553 | 1.123 | 1.120 | 1.128 | 1.092 | 1.128 | 53,109,454 | 1.1098 | 3.52% |
| 2011-07-21 | 0 | 4.550 | 4.550 | 4.560 | 4.490 | 4.610 | 8,320,479 | 37,642,016 | 4.5240 | 1.085 | 1.085 | 1.087 | 1.070 | 1.099 | 34,902,143 | 1.0785 | 0.00% |
| 2011-07-20 | 0 | 4.550 | 4.560 | 4.570 | 4.450 | 4.580 | 9,448,103 | 42,709,296 | 4.5204 | 1.085 | 1.087 | 1.089 | 1.061 | 1.092 | 39,632,218 | 1.0776 | 2.48% |
| 2011-07-19 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.520 | 13,229,408 | 58,720,321 | 4.4386 | 1.058 | 1.056 | 1.058 | 1.047 | 1.078 | 55,493,762 | 1.0581 | 0.23% |
| 2011-07-18 | 0 | 4.430 | 4.450 | 4.470 | 4.400 | 4.650 | 6,916,960 | 31,343,402 | 4.5314 | 1.056 | 1.061 | 1.066 | 1.049 | 1.109 | 29,014,763 | 1.0803 | -3.90% |
| 2011-07-15 | 0 | 4.610 | 4.600 | 4.610 | 4.510 | 4.680 | 7,385,702 | 34,042,038 | 4.6092 | 1.099 | 1.097 | 1.099 | 1.075 | 1.116 | 30,981,008 | 1.0988 | 0.00% |
| 2011-07-14 | 0 | 4.610 | 4.610 | 4.630 | 4.520 | 4.700 | 9,057,050 | 41,671,798 | 4.6010 | 1.099 | 1.099 | 1.104 | 1.078 | 1.120 | 37,991,857 | 1.0969 | -0.43% |
| 2011-07-13 | 0 | 4.630 | 4.630 | 4.660 | 4.480 | 4.660 | 15,307,313 | 70,248,940 | 4.5892 | 1.104 | 1.104 | 1.111 | 1.068 | 1.111 | 64,210,008 | 1.0940 | 3.81% |
| 2011-07-12 | 0 | 4.460 | 4.430 | 4.440 | 4.430 | 4.700 | 11,270,290 | 51,008,984 | 4.5260 | 1.063 | 1.056 | 1.058 | 1.056 | 1.120 | 47,275,796 | 1.0790 | -5.71% |
| 2011-07-11 | 0 | 4.730 | 4.700 | 4.730 | 4.630 | 4.930 | 9,806,971 | 46,351,482 | 4.7264 | 1.128 | 1.120 | 1.128 | 1.104 | 1.175 | 41,137,572 | 1.1267 | -3.07% |
| 2011-07-08 | 0 | 4.880 | 4.860 | 4.890 | 4.830 | 4.970 | 5,823,334 | 28,339,463 | 4.8665 | 1.163 | 1.159 | 1.166 | 1.151 | 1.185 | 24,427,300 | 1.1602 | -0.20% |
| 2011-07-07 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 4.980 | 7,422,210 | 36,358,080 | 4.8986 | 1.166 | 1.163 | 1.166 | 1.159 | 1.187 | 31,134,149 | 1.1678 | -0.61% |
| 2011-07-06 | 0 | 4.920 | 4.910 | 4.930 | 4.840 | 4.940 | 10,176,872 | 49,676,023 | 4.8813 | 1.173 | 1.171 | 1.175 | 1.154 | 1.178 | 42,689,205 | 1.1637 | 0.00% |
| 2011-07-05 | 0 | 4.920 | 4.920 | 4.950 | 4.860 | 4.960 | 13,070,000 | 64,043,900 | 4.9001 | 1.173 | 1.173 | 1.180 | 1.159 | 1.182 | 54,825,089 | 1.1681 | -0.40% |
| 2011-07-04 | 0 | 4.940 | 4.930 | 4.970 | 4.760 | 4.980 | 16,139,685 | 79,140,954 | 4.9035 | 1.178 | 1.175 | 1.185 | 1.135 | 1.187 | 67,701,582 | 1.1690 | 4.00% |
| 2011-06-30 | 0 | 4.750 | 4.720 | 4.750 | 4.670 | 4.790 | 15,849,295 | 74,715,322 | 4.7141 | 1.132 | 1.125 | 1.132 | 1.113 | 1.142 | 66,483,475 | 1.1238 | 0.85% |
| 2011-06-29 | 0 | 4.710 | 4.670 | 4.720 | 4.650 | 4.790 | 7,973,931 | 37,404,283 | 4.6908 | 1.123 | 1.113 | 1.125 | 1.109 | 1.142 | 33,448,468 | 1.1183 | -0.21% |
| 2011-06-28 | 0 | 4.720 | 4.700 | 4.730 | 4.620 | 4.790 | 17,937,280 | 84,193,924 | 4.6938 | 1.125 | 1.120 | 1.128 | 1.101 | 1.142 | 75,242,003 | 1.1190 | 0.43% |
| 2011-06-27 | 0 | 4.700 | 4.660 | 4.700 | 4.420 | 4.700 | 18,487,432 | 85,039,543 | 4.5999 | 1.120 | 1.111 | 1.120 | 1.054 | 1.120 | 77,549,741 | 1.0966 | 3.52% |
| 2011-06-24 | 0 | 4.540 | 4.510 | 4.540 | 4.310 | 4.570 | 13,997,518 | 62,797,241 | 4.4863 | 1.082 | 1.075 | 1.082 | 1.027 | 1.089 | 58,715,775 | 1.0695 | 5.34% |
| 2011-06-23 | 0 | 4.310 | 4.310 | 4.350 | 4.220 | 4.420 | 11,088,491 | 48,098,796 | 4.3377 | 1.027 | 1.027 | 1.037 | 1.006 | 1.054 | 46,513,199 | 1.0341 | -0.46% |
| 2011-06-22 | 0 | 4.330 | 4.330 | 4.340 | 4.240 | 4.430 | 16,925,006 | 73,708,570 | 4.3550 | 1.032 | 1.032 | 1.035 | 1.011 | 1.056 | 70,995,789 | 1.0382 | 0.23% |
| 2011-06-21 | 0 | 4.320 | 4.320 | 4.350 | 4.260 | 4.350 | 17,256,980 | 74,433,613 | 4.3132 | 1.030 | 1.030 | 1.037 | 1.016 | 1.037 | 72,388,330 | 1.0283 | 3.60% |
| 2011-06-20 | 0 | 4.170 | 4.150 | 4.170 | 4.150 | 4.400 | 11,292,160 | 47,832,709 | 4.2359 | 0.994 | 0.989 | 0.994 | 0.989 | 1.049 | 47,367,535 | 1.0098 | -3.02% |
| 2011-06-17 | 0 | 4.300 | 4.300 | 4.330 | 4.150 | 4.380 | 29,874,000 | 127,734,800 | 4.2758 | 1.025 | 1.025 | 1.032 | 0.989 | 1.044 | 125,313,291 | 1.0193 | 4.12% |
| 2011-06-16 | 0 | 4.130 | 4.100 | 4.160 | 4.070 | 4.280 | 28,081,301 | 116,920,545 | 4.1636 | 0.985 | 0.977 | 0.992 | 0.970 | 1.020 | 117,793,407 | 0.9926 | -2.82% |
| 2011-06-15 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.450 | 20,971,815 | 90,241,788 | 4.3030 | 1.013 | 1.013 | 1.016 | 1.004 | 1.061 | 87,971,050 | 1.0258 | -2.30% |
| 2011-06-14 | 0 | 4.350 | 4.330 | 4.360 | 4.210 | 4.580 | 26,166,768 | 116,084,686 | 4.4363 | 1.037 | 1.032 | 1.039 | 1.004 | 1.092 | 109,762,463 | 1.0576 | -3.12% |
| 2011-06-13 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.550 | 13,879,137 | 62,315,748 | 4.4899 | 1.070 | 1.068 | 1.070 | 1.054 | 1.085 | 58,219,199 | 1.0704 | -1.32% |
| 2011-06-10 | 0 | 4.550 | 4.540 | 4.560 | 4.540 | 4.680 | 7,433,829 | 34,044,921 | 4.5797 | 1.085 | 1.082 | 1.087 | 1.082 | 1.116 | 31,182,887 | 1.0918 | -0.22% |
| 2011-06-09 | 0 | 4.560 | 4.560 | 4.580 | 4.510 | 4.900 | 17,421,788 | 80,402,550 | 4.6151 | 1.087 | 1.087 | 1.092 | 1.075 | 1.168 | 73,079,654 | 1.1002 | -5.00% |
| 2011-06-08 | 0 | 4.800 | 4.780 | 4.790 | 4.740 | 4.880 | 11,050,078 | 53,177,001 | 4.8124 | 1.144 | 1.140 | 1.142 | 1.130 | 1.163 | 46,352,067 | 1.1472 | -1.84% |
| 2011-06-07 | 0 | 4.890 | 4.860 | 4.900 | 4.780 | 4.940 | 8,250,159 | 40,099,974 | 4.8605 | 1.166 | 1.159 | 1.168 | 1.140 | 1.178 | 34,607,169 | 1.1587 | -0.20% |
| 2011-06-03 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 5.010 | 10,918,921 | 53,699,992 | 4.9181 | 1.168 | 1.163 | 1.168 | 1.156 | 1.194 | 45,801,899 | 1.1724 | -0.20% |
| 2011-06-02 | 0 | 4.910 | 4.930 | 4.940 | 4.850 | 4.940 | 16,074,125 | 78,702,164 | 4.8962 | 1.171 | 1.175 | 1.178 | 1.156 | 1.178 | 67,426,575 | 1.1672 | -1.41% |
| 2011-06-01 | 0 | 4.980 | 4.970 | 4.990 | 4.940 | 5.030 | 16,823,942 | 83,826,477 | 4.9826 | 1.187 | 1.185 | 1.190 | 1.178 | 1.199 | 70,571,853 | 1.1878 | -0.20% |
| 2011-05-31 | 0 | 4.990 | 4.970 | 5.000 | 4.850 | 5.000 | 29,710,000 | 146,238,930 | 4.9222 | 1.190 | 1.185 | 1.192 | 1.156 | 1.192 | 124,625,356 | 1.1734 | 2.25% |
| 2011-05-30 | 0 | 4.880 | 4.870 | 4.890 | 4.800 | 4.950 | 25,279,023 | 123,220,321 | 4.8744 | 1.163 | 1.161 | 1.166 | 1.144 | 1.180 | 106,038,615 | 1.1620 | 1.67% |
| 2011-05-27 | 0 | 4.800 | 4.790 | 4.800 | 4.700 | 4.910 | 32,890,995 | 158,496,526 | 4.8188 | 1.144 | 1.142 | 1.144 | 1.120 | 1.171 | 137,968,763 | 1.1488 | 3.00% |
| 2011-05-26 | 0 | 4.660 | 4.670 | 4.690 | 4.630 | 4.950 | 75,329,619 | 356,867,568 | 4.7374 | 1.111 | 1.113 | 1.118 | 1.104 | 1.180 | 315,987,229 | 1.1294 | -4.51% |
| 2011-05-25 | 0 | 4.880 | 4.860 | 4.870 | 4.830 | 5.200 | 53,828,533 | 265,757,929 | 4.9371 | 1.163 | 1.159 | 1.161 | 1.151 | 1.240 | 225,796,031 | 1.1770 | -5.24% |
| 2011-05-24 | 0 | 5.150 | 5.150 | 5.160 | 5.100 | 5.250 | 12,588,000 | 65,024,530 | 5.1656 | 1.228 | 1.228 | 1.230 | 1.216 | 1.252 | 52,803,231 | 1.2314 | -1.15% |
| 2011-05-23 | 0 | 5.210 | 5.210 | 5.220 | 5.160 | 5.350 | 18,133,864 | 94,531,500 | 5.2130 | 1.242 | 1.242 | 1.244 | 1.230 | 1.275 | 76,066,619 | 1.2427 | -3.16% |
| 2011-05-20 | 0 | 5.380 | 5.380 | 5.390 | 5.350 | 5.450 | 12,527,017 | 67,339,991 | 5.3756 | 1.283 | 1.283 | 1.285 | 1.275 | 1.299 | 52,547,423 | 1.2815 | -1.10% |
| 2011-05-19 | 0 | 5.440 | 5.430 | 5.440 | 5.360 | 5.560 | 17,136,400 | 92,859,680 | 5.4189 | 1.297 | 1.294 | 1.297 | 1.278 | 1.325 | 71,882,529 | 1.2918 | -1.27% |
| 2011-05-18 | 0 | 5.510 | 5.510 | 5.530 | 5.400 | 5.530 | 16,959,800 | 92,707,397 | 5.4663 | 1.314 | 1.314 | 1.318 | 1.287 | 1.318 | 71,141,741 | 1.3031 | 0.92% |
| 2011-05-17 | 0 | 5.460 | 5.430 | 5.460 | 5.300 | 5.460 | 9,480,130 | 51,069,125 | 5.3870 | 1.302 | 1.294 | 1.302 | 1.263 | 1.302 | 39,766,563 | 1.2842 | 1.49% |
| 2011-05-16 | 0 | 5.380 | 5.380 | 5.400 | 5.290 | 5.460 | 16,600,000 | 89,310,348 | 5.3801 | 1.283 | 1.283 | 1.287 | 1.261 | 1.302 | 69,632,478 | 1.2826 | 1.89% |
| 2011-05-13 | 0 | 5.380 | 5.370 | 5.390 | 5.330 | 5.440 | 19,895,000 | 107,342,282 | 5.3954 | 1.259 | 1.256 | 1.261 | 1.247 | 1.273 | 85,034,675 | 1.2623 | 0.00% |
| 2011-05-12 | 0 | 5.380 | 5.370 | 5.390 | 5.350 | 5.560 | 12,868,872 | 69,523,644 | 5.4025 | 1.259 | 1.256 | 1.261 | 1.252 | 1.301 | 55,003,787 | 1.2640 | -3.24% |
| 2011-05-11 | 0 | 5.560 | 5.550 | 5.570 | 5.450 | 5.690 | 22,797,141 | 126,992,676 | 5.5706 | 1.301 | 1.298 | 1.303 | 1.275 | 1.331 | 97,438,928 | 1.3033 | -0.18% |
| 2011-05-09 | 0 | 5.570 | 5.540 | 5.560 | 5.360 | 5.580 | 28,704,741 | 157,573,637 | 5.4895 | 1.303 | 1.296 | 1.301 | 1.254 | 1.306 | 122,689,034 | 1.2843 | 4.70% |
| 2011-05-06 | 0 | 5.320 | 5.310 | 5.320 | 5.220 | 5.320 | 24,581,974 | 129,856,470 | 5.2826 | 1.245 | 1.242 | 1.245 | 1.221 | 1.245 | 105,067,613 | 1.2359 | 0.38% |
| 2011-05-05 | 0 | 5.300 | 5.310 | 5.320 | 5.210 | 5.400 | 25,506,120 | 136,314,320 | 5.3444 | 1.240 | 1.242 | 1.245 | 1.219 | 1.263 | 109,017,574 | 1.2504 | 0.57% |
| 2011-05-04 | 0 | 5.270 | 5.260 | 5.270 | 5.120 | 5.330 | 29,041,151 | 151,626,313 | 5.2211 | 1.233 | 1.231 | 1.233 | 1.198 | 1.247 | 124,126,908 | 1.2215 | -0.57% |
| 2011-05-03 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.570 | 36,158,664 | 194,521,005 | 5.3797 | 1.240 | 1.238 | 1.240 | 1.235 | 1.303 | 154,548,391 | 1.2586 | -2.75% |
| 2011-04-29 | 0 | 5.450 | 5.440 | 5.450 | 5.360 | 5.610 | 37,767,786 | 206,188,033 | 5.4594 | 1.275 | 1.273 | 1.275 | 1.254 | 1.313 | 161,426,057 | 1.2773 | -0.55% |
| 2011-04-28 | 0 | 5.480 | 5.460 | 5.490 | 5.440 | 5.800 | 51,407,586 | 285,721,126 | 5.5580 | 1.282 | 1.277 | 1.284 | 1.273 | 1.357 | 219,724,924 | 1.3004 | -4.86% |
| 2011-04-27 | 0 | 5.760 | 5.750 | 5.770 | 5.720 | 5.820 | 33,548,666 | 190,012,871 | 5.6638 | 1.348 | 1.345 | 1.350 | 1.338 | 1.362 | 143,392,808 | 1.3251 | 0.52% |
| 2011-04-26 | 0 | 5.730 | 5.720 | 5.730 | 5.700 | 5.850 | 26,250,884 | 151,983,651 | 5.7897 | 1.341 | 1.338 | 1.341 | 1.334 | 1.369 | 112,200,824 | 1.3546 | -2.22% |
| 2011-04-21 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 5.950 | 12,208,000 | 71,634,400 | 5.8678 | 1.371 | 1.369 | 1.371 | 1.359 | 1.392 | 52,179,106 | 1.3729 | -0.34% |
| 2011-04-20 | 0 | 5.880 | 5.870 | 5.880 | 5.770 | 5.890 | 10,270,000 | 59,942,160 | 5.8366 | 1.376 | 1.373 | 1.376 | 1.350 | 1.378 | 43,895,758 | 1.3656 | 1.91% |
| 2011-04-19 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 5.860 | 19,981,518 | 115,461,101 | 5.7784 | 1.350 | 1.350 | 1.352 | 1.338 | 1.371 | 85,404,468 | 1.3519 | 0.17% |
| 2011-04-18 | 0 | 5.760 | 5.750 | 5.760 | 5.750 | 5.870 | 12,814,885 | 74,668,770 | 5.8267 | 1.348 | 1.345 | 1.348 | 1.345 | 1.373 | 54,773,038 | 1.3632 | -1.20% |
| 2011-04-15 | 0 | 5.830 | 5.820 | 5.840 | 5.750 | 5.950 | 25,558,000 | 148,911,540 | 5.8264 | 1.364 | 1.362 | 1.366 | 1.345 | 1.392 | 109,239,318 | 1.3632 | -0.68% |
| 2011-04-14 | 0 | 5.870 | 5.870 | 5.890 | 5.820 | 6.000 | 18,116,895 | 106,865,057 | 5.8986 | 1.373 | 1.373 | 1.378 | 1.362 | 1.404 | 77,434,746 | 1.3801 | -2.00% |
| 2011-04-13 | 0 | 5.990 | 5.980 | 5.990 | 5.880 | 6.000 | 23,591,000 | 139,983,020 | 5.9337 | 1.401 | 1.399 | 1.401 | 1.376 | 1.404 | 100,832,019 | 1.3883 | 0.67% |
| 2011-04-12 | 0 | 5.950 | 5.940 | 5.950 | 5.870 | 6.060 | 24,486,000 | 145,515,250 | 5.9428 | 1.392 | 1.390 | 1.392 | 1.373 | 1.418 | 104,657,404 | 1.3904 | -2.62% |
| 2011-04-11 | 0 | 6.110 | 6.120 | 6.130 | 6.050 | 6.280 | 78,971,310 | 487,481,438 | 6.1729 | 1.430 | 1.432 | 1.434 | 1.415 | 1.469 | 337,537,054 | 1.4442 | 1.50% |
| 2011-04-08 | 0 | 6.020 | 6.020 | 6.030 | 5.850 | 6.100 | 74,592,805 | 448,812,112 | 6.0168 | 1.408 | 1.408 | 1.411 | 1.369 | 1.427 | 318,822,565 | 1.4077 | 2.91% |
| 2011-04-07 | 0 | 5.850 | 5.840 | 5.860 | 5.740 | 5.980 | 149,269,487 | 866,907,102 | 5.8077 | 1.369 | 1.366 | 1.371 | 1.343 | 1.399 | 638,003,635 | 1.3588 | -1.68% |
| 2011-04-06 | 0 | 5.950 | 5.930 | 5.940 | 5.930 | 6.140 | 54,873,126 | 330,984,046 | 6.0318 | 1.392 | 1.387 | 1.390 | 1.387 | 1.437 | 234,537,242 | 1.4112 | -0.50% |
| 2011-04-04 | 0 | 5.980 | 5.980 | 5.990 | 5.720 | 6.000 | 69,170,000 | 406,959,560 | 5.8835 | 1.399 | 1.399 | 1.401 | 1.338 | 1.404 | 295,644,557 | 1.3765 | 4.91% |
| 2011-04-01 | 0 | 5.700 | 5.700 | 5.720 | 5.500 | 5.850 | 100,178,360 | 562,644,679 | 5.6164 | 1.334 | 1.334 | 1.338 | 1.287 | 1.369 | 428,179,657 | 1.3140 | 1.79% |
| 2011-03-31 | 0 | 5.600 | 5.580 | 5.590 | 5.530 | 5.640 | 36,034,123 | 200,945,344 | 5.5765 | 1.310 | 1.306 | 1.308 | 1.294 | 1.320 | 154,016,081 | 1.3047 | 0.18% |
| 2011-03-30 | 0 | 5.590 | 5.580 | 5.590 | 5.460 | 5.610 | 32,614,876 | 181,590,830 | 5.5677 | 1.308 | 1.306 | 1.308 | 1.277 | 1.313 | 139,401,628 | 1.3026 | 0.90% |
| 2011-03-29 | 0 | 5.540 | 5.530 | 5.550 | 5.480 | 5.630 | 28,783,900 | 159,449,778 | 5.5395 | 1.296 | 1.294 | 1.298 | 1.282 | 1.317 | 123,027,373 | 1.2961 | -1.77% |
| 2011-03-28 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.780 | 12,932,168 | 72,986,879 | 5.6438 | 1.320 | 1.320 | 1.322 | 1.310 | 1.352 | 55,274,325 | 1.3204 | -1.91% |
| 2011-03-25 | 0 | 5.750 | 5.750 | 5.770 | 5.620 | 5.800 | 21,757,968 | 124,067,516 | 5.7022 | 1.345 | 1.345 | 1.350 | 1.315 | 1.357 | 92,997,323 | 1.3341 | -0.35% |
| 2011-03-24 | 0 | 5.770 | 5.750 | 5.770 | 5.730 | 5.830 | 11,809,012 | 68,226,241 | 5.7775 | 1.350 | 1.345 | 1.350 | 1.341 | 1.364 | 50,473,762 | 1.3517 | 0.35% |
| 2011-03-23 | 0 | 5.750 | 5.740 | 5.770 | 5.680 | 5.770 | 13,629,250 | 78,184,143 | 5.7365 | 1.345 | 1.343 | 1.350 | 1.329 | 1.350 | 58,253,775 | 1.3421 | 0.00% |
| 2011-03-22 | 0 | 5.750 | 5.750 | 5.760 | 5.690 | 5.830 | 18,621,300 | 107,233,648 | 5.7587 | 1.345 | 1.345 | 1.348 | 1.331 | 1.364 | 79,590,661 | 1.3473 | 0.35% |
| 2011-03-21 | 0 | 5.730 | 5.720 | 5.730 | 5.680 | 5.770 | 28,976,000 | 165,902,078 | 5.7255 | 1.341 | 1.338 | 1.341 | 1.329 | 1.350 | 123,848,441 | 1.3396 | 2.87% |
| 2011-03-18 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.650 | 11,702,000 | 65,069,540 | 5.5605 | 1.303 | 1.303 | 1.306 | 1.291 | 1.322 | 50,016,374 | 1.3010 | 1.46% |
| 2011-03-17 | 0 | 5.490 | 5.490 | 5.500 | 5.450 | 5.580 | 15,402,000 | 85,056,030 | 5.5224 | 1.284 | 1.284 | 1.287 | 1.275 | 1.306 | 65,830,815 | 1.2920 | -1.08% |
| 2011-03-16 | 0 | 5.550 | 5.550 | 5.580 | 5.540 | 5.740 | 15,326,050 | 85,627,089 | 5.5870 | 1.298 | 1.298 | 1.306 | 1.296 | 1.343 | 65,506,192 | 1.3072 | -0.72% |
| 2011-03-15 | 0 | 5.590 | 5.590 | 5.610 | 5.490 | 5.700 | 30,579,900 | 170,723,898 | 5.5829 | 1.308 | 1.308 | 1.313 | 1.284 | 1.334 | 130,703,788 | 1.3062 | -2.27% |
| 2011-03-14 | 0 | 5.720 | 5.710 | 5.720 | 5.610 | 5.750 | 16,526,000 | 93,967,480 | 5.6860 | 1.338 | 1.336 | 1.338 | 1.313 | 1.345 | 70,634,986 | 1.3303 | 0.53% |
| 2011-03-11 | 0 | 5.690 | 5.660 | 5.680 | 5.580 | 5.770 | 33,280,000 | 189,329,810 | 5.6890 | 1.331 | 1.324 | 1.329 | 1.306 | 1.350 | 142,244,483 | 1.3310 | 1.07% |
| 2011-03-10 | 0 | 5.630 | 5.610 | 5.650 | 5.600 | 5.770 | 13,953,000 | 78,892,590 | 5.6542 | 1.317 | 1.313 | 1.322 | 1.310 | 1.350 | 59,637,538 | 1.3229 | -0.71% |
| 2011-03-09 | 0 | 5.670 | 5.650 | 5.660 | 5.570 | 5.770 | 45,752,214 | 257,446,775 | 5.6270 | 1.327 | 1.322 | 1.324 | 1.303 | 1.350 | 195,552,885 | 1.3165 | -0.87% |
| 2011-03-08 | 0 | 5.720 | 5.720 | 5.730 | 5.680 | 5.760 | 18,237,930 | 104,005,102 | 5.7027 | 1.338 | 1.338 | 1.341 | 1.329 | 1.348 | 77,952,071 | 1.3342 | 0.70% |
| 2011-03-07 | 0 | 5.680 | 5.660 | 5.680 | 5.660 | 5.770 | 17,810,000 | 101,506,118 | 5.6994 | 1.329 | 1.324 | 1.329 | 1.324 | 1.350 | 76,123,024 | 1.3334 | 0.35% |
| 2011-03-04 | 0 | 5.660 | 5.660 | 5.680 | 5.650 | 5.800 | 22,527,770 | 128,151,202 | 5.6886 | 1.324 | 1.324 | 1.329 | 1.322 | 1.357 | 96,287,590 | 1.3309 | -1.39% |
| 2011-03-03 | 0 | 5.740 | 5.740 | 5.760 | 5.670 | 5.800 | 30,640,869 | 174,961,650 | 5.7101 | 1.343 | 1.343 | 1.348 | 1.327 | 1.357 | 130,964,380 | 1.3359 | -0.35% |
| 2011-03-02 | 0 | 5.760 | 5.740 | 5.760 | 5.650 | 5.780 | 29,600,000 | 169,623,580 | 5.7305 | 1.348 | 1.343 | 1.348 | 1.322 | 1.352 | 126,515,526 | 1.3407 | -1.71% |
| 2011-03-01 | 0 | 5.860 | 5.860 | 5.880 | 5.760 | 5.900 | 36,893,241 | 215,321,656 | 5.8363 | 1.371 | 1.371 | 1.376 | 1.348 | 1.380 | 157,688,100 | 1.3655 | 2.27% |
| 2011-02-28 | 0 | 5.730 | 5.730 | 5.750 | 5.490 | 5.810 | 61,294,985 | 349,045,242 | 5.6945 | 1.341 | 1.341 | 1.345 | 1.284 | 1.359 | 261,985,380 | 1.3323 | 0.00% |
| 2011-02-25 | 0 | 5.730 | 5.730 | 5.740 | 5.010 | 5.800 | 130,421,654 | 711,137,721 | 5.4526 | 1.341 | 1.341 | 1.343 | 1.172 | 1.357 | 557,444,733 | 1.2757 | 15.29% |
| 2011-02-24 | 0 | 4.970 | 4.950 | 4.960 | 4.950 | 5.150 | 25,159,760 | 126,260,191 | 5.0183 | 1.163 | 1.158 | 1.160 | 1.158 | 1.205 | 107,537,171 | 1.1741 | -0.80% |
| 2011-02-23 | 0 | 5.010 | 5.010 | 5.030 | 5.000 | 5.160 | 13,515,200 | 68,407,082 | 5.0615 | 1.172 | 1.172 | 1.177 | 1.170 | 1.207 | 57,766,305 | 1.1842 | 0.00% |
| 2011-02-22 | 0 | 5.010 | 5.010 | 5.050 | 4.950 | 5.170 | 21,556,000 | 108,877,960 | 5.0509 | 1.172 | 1.172 | 1.182 | 1.158 | 1.210 | 92,134,077 | 1.1817 | -4.21% |
| 2011-02-21 | 0 | 5.230 | 5.220 | 5.230 | 5.120 | 5.250 | 20,079,228 | 104,234,946 | 5.1912 | 1.224 | 1.221 | 1.224 | 1.198 | 1.228 | 85,822,097 | 1.2145 | 1.16% |
| 2011-02-18 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.290 | 23,066,641 | 118,573,618 | 5.1405 | 1.210 | 1.207 | 1.210 | 1.189 | 1.238 | 98,590,818 | 1.2027 | 0.19% |
| 2011-02-17 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.270 | 10,402,809 | 53,942,085 | 5.1853 | 1.207 | 1.205 | 1.207 | 1.205 | 1.233 | 44,463,407 | 1.2132 | -1.34% |
| 2011-02-16 | 0 | 5.230 | 5.200 | 5.250 | 5.150 | 5.280 | 9,594,000 | 50,075,760 | 5.2195 | 1.224 | 1.217 | 1.228 | 1.205 | 1.235 | 41,006,417 | 1.2212 | -0.95% |
| 2011-02-15 | 0 | 5.280 | 5.270 | 5.280 | 5.130 | 5.330 | 16,564,000 | 87,106,888 | 5.2588 | 1.235 | 1.233 | 1.235 | 1.200 | 1.247 | 70,797,404 | 1.2304 | 1.73% |
| 2011-02-14 | 0 | 5.190 | 5.190 | 5.200 | 4.940 | 5.220 | 31,219,520 | 160,984,954 | 5.1565 | 1.214 | 1.214 | 1.217 | 1.156 | 1.221 | 133,437,634 | 1.2064 | 4.85% |
| 2011-02-11 | 0 | 4.950 | 4.930 | 4.970 | 4.850 | 5.070 | 34,394,000 | 170,422,810 | 4.9550 | 1.158 | 1.153 | 1.163 | 1.135 | 1.186 | 147,005,912 | 1.1593 | -1.39% |
| 2011-02-10 | 0 | 5.020 | 5.000 | 5.050 | 5.000 | 5.270 | 32,454,500 | 165,045,450 | 5.0854 | 1.174 | 1.170 | 1.182 | 1.170 | 1.233 | 138,716,153 | 1.1898 | -4.56% |
| 2011-02-09 | 0 | 5.260 | 5.240 | 5.270 | 5.200 | 5.470 | 19,586,797 | 104,064,802 | 5.3130 | 1.231 | 1.226 | 1.233 | 1.217 | 1.280 | 83,717,362 | 1.2430 | -3.31% |
| 2011-02-08 | 0 | 5.440 | 5.450 | 5.460 | 5.430 | 5.540 | 7,687,400 | 41,905,222 | 5.4512 | 1.273 | 1.275 | 1.277 | 1.270 | 1.296 | 32,857,279 | 1.2754 | -0.37% |
| 2011-02-07 | 0 | 5.460 | 5.440 | 5.460 | 5.390 | 5.600 | 13,158,600 | 71,781,443 | 5.4551 | 1.277 | 1.273 | 1.277 | 1.261 | 1.310 | 56,242,135 | 1.2763 | -0.55% |
| 2011-02-02 | 0 | 5.490 | 5.480 | 5.500 | 5.400 | 5.520 | 20,094,600 | 109,571,454 | 5.4528 | 1.284 | 1.282 | 1.287 | 1.263 | 1.291 | 85,887,800 | 1.2758 | 2.81% |
| 2011-02-01 | 0 | 5.340 | 5.340 | 5.350 | 5.280 | 5.350 | 13,172,790 | 70,012,283 | 5.3149 | 1.249 | 1.249 | 1.252 | 1.235 | 1.252 | 56,302,785 | 1.2435 | 1.14% |
| 2011-01-31 | 0 | 5.280 | 5.260 | 5.280 | 5.210 | 5.300 | 11,971,000 | 62,792,516 | 5.2454 | 1.235 | 1.231 | 1.235 | 1.219 | 1.240 | 51,166,127 | 1.2272 | 0.76% |
| 2011-01-28 | 0 | 5.240 | 5.240 | 5.250 | 5.240 | 5.400 | 22,666,000 | 119,597,700 | 5.2765 | 1.226 | 1.226 | 1.228 | 1.226 | 1.263 | 96,878,409 | 1.2345 | -2.24% |
| 2011-01-27 | 0 | 5.360 | 5.370 | 5.380 | 5.360 | 5.550 | 22,425,571 | 121,847,791 | 5.4334 | 1.254 | 1.256 | 1.259 | 1.254 | 1.298 | 95,850,774 | 1.2712 | -2.90% |
| 2011-01-26 | 0 | 5.520 | 5.520 | 5.530 | 5.380 | 5.590 | 16,579,500 | 91,586,030 | 5.5241 | 1.291 | 1.291 | 1.294 | 1.259 | 1.308 | 70,863,654 | 1.2924 | 1.47% |
| 2011-01-25 | 0 | 5.440 | 5.450 | 5.460 | 5.440 | 5.610 | 16,965,500 | 93,939,058 | 5.5371 | 1.273 | 1.275 | 1.277 | 1.273 | 1.313 | 72,513,485 | 1.2955 | -0.37% |
| 2011-01-24 | 0 | 5.460 | 5.460 | 5.470 | 5.380 | 5.590 | 11,609,457 | 63,335,643 | 5.4555 | 1.277 | 1.277 | 1.280 | 1.259 | 1.308 | 49,620,830 | 1.2764 | -0.36% |
| 2011-01-21 | 0 | 5.480 | 5.480 | 5.490 | 5.430 | 5.610 | 32,234,200 | 176,778,126 | 5.4842 | 1.282 | 1.282 | 1.284 | 1.270 | 1.313 | 137,774,552 | 1.2831 | -1.62% |
| 2011-01-20 | 0 | 5.570 | 5.560 | 5.580 | 5.500 | 5.690 | 35,239,000 | 196,435,234 | 5.5744 | 1.303 | 1.301 | 1.306 | 1.287 | 1.331 | 150,617,588 | 1.3042 | -2.45% |
| 2011-01-19 | 0 | 5.710 | 5.680 | 5.700 | 5.670 | 5.800 | 26,760,800 | 152,998,058 | 5.7172 | 1.336 | 1.329 | 1.334 | 1.327 | 1.357 | 114,380,293 | 1.3376 | 0.35% |
| 2011-01-18 | 0 | 5.690 | 5.670 | 5.690 | 5.630 | 5.840 | 38,427,100 | 218,704,572 | 5.6914 | 1.331 | 1.327 | 1.331 | 1.317 | 1.366 | 164,244,079 | 1.3316 | -1.22% |
| 2011-01-17 | 0 | 5.760 | 5.760 | 5.770 | 5.730 | 6.050 | 26,812,189 | 156,131,245 | 5.8231 | 1.348 | 1.348 | 1.350 | 1.341 | 1.415 | 114,599,939 | 1.3624 | -4.00% |
| 2011-01-14 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.070 | 19,921,063 | 119,321,571 | 5.9897 | 1.404 | 1.401 | 1.404 | 1.387 | 1.420 | 85,146,073 | 1.4014 | -0.99% |
| 2011-01-13 | 0 | 6.060 | 6.030 | 6.040 | 6.040 | 6.250 | 31,075,748 | 190,428,666 | 6.1279 | 1.418 | 1.411 | 1.413 | 1.413 | 1.462 | 132,823,128 | 1.4337 | -0.82% |
| 2011-01-12 | 0 | 6.110 | 6.090 | 6.100 | 6.040 | 6.250 | 53,886,000 | 331,522,236 | 6.1523 | 1.430 | 1.425 | 1.427 | 1.413 | 1.462 | 230,318,095 | 1.4394 | 2.69% |
| 2011-01-11 | 0 | 5.950 | 5.920 | 5.940 | 5.860 | 5.970 | 28,279,000 | 167,707,080 | 5.9304 | 1.392 | 1.385 | 1.390 | 1.371 | 1.397 | 120,869,343 | 1.3875 | 1.54% |
| 2011-01-10 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 5.920 | 19,504,000 | 114,373,372 | 5.8641 | 1.371 | 1.369 | 1.371 | 1.357 | 1.385 | 83,363,473 | 1.3720 | 0.86% |
| 2011-01-07 | 0 | 5.810 | 5.800 | 5.820 | 5.780 | 5.950 | 38,274,000 | 223,181,948 | 5.8312 | 1.359 | 1.357 | 1.362 | 1.352 | 1.392 | 163,589,704 | 1.3643 | -1.19% |
| 2011-01-06 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 6.050 | 28,841,212 | 170,825,631 | 5.9230 | 1.376 | 1.373 | 1.376 | 1.371 | 1.415 | 123,272,334 | 1.3858 | -1.51% |
| 2011-01-05 | 0 | 5.970 | 5.970 | 5.990 | 5.920 | 6.100 | 62,744,080 | 376,357,439 | 5.9983 | 1.397 | 1.397 | 1.401 | 1.385 | 1.427 | 268,179,063 | 1.4034 | 1.19% |
| 2011-01-04 | 0 | 5.900 | 5.870 | 5.880 | 5.700 | 5.930 | 93,548,600 | 544,549,382 | 5.8210 | 1.380 | 1.373 | 1.376 | 1.334 | 1.387 | 399,842,915 | 1.3619 | 7.86% |
| 2011-01-03 | 0 | 5.470 | 5.450 | 5.460 | 5.250 | 5.490 | 28,679,000 | 154,818,210 | 5.3983 | 1.280 | 1.275 | 1.277 | 1.228 | 1.284 | 122,579,012 | 1.2630 | 2.63% |
| 2010-12-31 | 0 | 5.330 | 5.300 | 5.330 | 5.180 | 5.340 | 12,814,000 | 67,946,378 | 5.3025 | 1.247 | 1.240 | 1.247 | 1.212 | 1.249 | 54,769,255 | 1.2406 | 1.52% |
| 2010-12-30 | 0 | 5.250 | 5.220 | 5.260 | 5.120 | 5.260 | 12,988,284 | 67,587,477 | 5.2037 | 1.228 | 1.221 | 1.231 | 1.198 | 1.231 | 55,514,175 | 1.2175 | 3.14% |
| 2010-12-29 | 0 | 5.090 | 5.080 | 5.120 | 5.060 | 5.120 | 7,268,000 | 37,097,108 | 5.1042 | 1.191 | 1.189 | 1.198 | 1.184 | 1.198 | 31,064,691 | 1.1942 | 0.20% |
| 2010-12-28 | 0 | 5.080 | 5.060 | 5.070 | 5.030 | 5.110 | 10,870,000 | 55,237,080 | 5.0816 | 1.189 | 1.184 | 1.186 | 1.177 | 1.196 | 46,460,262 | 1.1889 | -0.20% |
| 2010-12-24 | 0 | 5.090 | 5.070 | 5.090 | 5.020 | 5.100 | 4,142,000 | 20,958,860 | 5.0601 | 1.191 | 1.186 | 1.191 | 1.174 | 1.193 | 17,703,625 | 1.1839 | 0.39% |
| 2010-12-23 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.110 | 15,636,000 | 79,147,616 | 5.0619 | 1.186 | 1.184 | 1.186 | 1.177 | 1.196 | 66,830,972 | 1.1843 | 1.00% |
| 2010-12-22 | 0 | 5.020 | 5.040 | 5.050 | 4.980 | 5.160 | 21,419,464 | 108,780,698 | 5.0786 | 1.174 | 1.179 | 1.182 | 1.165 | 1.207 | 91,550,498 | 1.1882 | -2.52% |
| 2010-12-21 | 0 | 5.150 | 5.130 | 5.160 | 5.120 | 5.220 | 19,940,414 | 102,984,203 | 5.1646 | 1.205 | 1.200 | 1.207 | 1.198 | 1.221 | 85,228,782 | 1.2083 | -0.39% |
| 2010-12-20 | 0 | 5.170 | 5.150 | 5.170 | 5.110 | 5.220 | 15,131,856 | 77,974,802 | 5.1530 | 1.210 | 1.205 | 1.210 | 1.196 | 1.221 | 64,676,173 | 1.2056 | -0.58% |
| 2010-12-17 | 0 | 5.200 | 5.200 | 5.240 | 5.120 | 5.240 | 25,681,912 | 133,564,269 | 5.2007 | 1.217 | 1.217 | 1.226 | 1.198 | 1.226 | 109,768,939 | 1.2168 | 1.96% |
| 2010-12-16 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.290 | 9,588,775 | 49,472,626 | 5.1594 | 1.193 | 1.191 | 1.193 | 1.191 | 1.238 | 40,984,085 | 1.2071 | -2.49% |
| 2010-12-15 | 0 | 5.230 | 5.210 | 5.250 | 5.210 | 5.400 | 14,888,600 | 78,827,691 | 5.2945 | 1.224 | 1.219 | 1.228 | 1.219 | 1.263 | 63,636,455 | 1.2387 | -0.76% |
| 2010-12-14 | 0 | 5.270 | 5.260 | 5.270 | 5.140 | 5.280 | 15,844,394 | 82,319,400 | 5.1955 | 1.233 | 1.231 | 1.233 | 1.203 | 1.235 | 67,721,684 | 1.2156 | 2.73% |
| 2010-12-13 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.190 | 18,415,000 | 94,351,918 | 5.1236 | 1.200 | 1.198 | 1.200 | 1.186 | 1.214 | 78,708,899 | 1.1987 | -0.39% |
| 2010-12-10 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.270 | 14,161,000 | 73,213,020 | 5.1700 | 1.205 | 1.203 | 1.205 | 1.193 | 1.233 | 60,526,566 | 1.2096 | -0.19% |
| 2010-12-09 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.350 | 43,818,000 | 226,513,712 | 5.1694 | 1.207 | 1.205 | 1.207 | 1.193 | 1.252 | 187,285,720 | 1.2095 | -2.27% |
| 2010-12-08 | 0 | 5.280 | 5.270 | 5.280 | 5.250 | 5.500 | 24,561,000 | 130,325,670 | 5.3062 | 1.235 | 1.233 | 1.235 | 1.228 | 1.287 | 104,977,967 | 1.2415 | -3.12% |
| 2010-12-07 | 0 | 5.450 | 5.430 | 5.460 | 5.410 | 5.600 | 19,882,615 | 108,239,285 | 5.4439 | 1.275 | 1.270 | 1.277 | 1.266 | 1.310 | 84,981,739 | 1.2737 | -2.15% |
| 2010-12-06 | 0 | 5.570 | 5.550 | 5.570 | 5.430 | 5.650 | 38,528,504 | 214,497,860 | 5.5673 | 1.303 | 1.298 | 1.303 | 1.270 | 1.322 | 164,677,498 | 1.3025 | 2.77% |
| 2010-12-03 | 0 | 5.420 | 5.410 | 5.420 | 5.390 | 5.520 | 31,778,083 | 173,361,829 | 5.4554 | 1.268 | 1.266 | 1.268 | 1.261 | 1.291 | 135,825,029 | 1.2764 | 0.37% |
| 2010-12-02 | 0 | 5.400 | 5.400 | 5.420 | 5.290 | 5.590 | 34,899,000 | 188,289,304 | 5.3953 | 1.263 | 1.263 | 1.268 | 1.238 | 1.308 | 149,164,369 | 1.2623 | 1.50% |
| 2010-12-01 | 0 | 5.320 | 5.310 | 5.330 | 5.230 | 5.370 | 40,633,420 | 216,122,784 | 5.3188 | 1.245 | 1.242 | 1.247 | 1.224 | 1.256 | 173,674,273 | 1.2444 | -0.75% |
| 2010-11-30 | 0 | 5.360 | 5.340 | 5.360 | 5.350 | 5.510 | 17,720,000 | 95,431,298 | 5.3855 | 1.254 | 1.249 | 1.254 | 1.252 | 1.289 | 75,738,348 | 1.2600 | -2.72% |
| 2010-11-29 | 0 | 5.510 | 5.490 | 5.500 | 5.400 | 5.520 | 11,196,088 | 61,267,759 | 5.4722 | 1.289 | 1.284 | 1.287 | 1.263 | 1.291 | 47,854,019 | 1.2803 | -0.18% |
| 2010-11-26 | 0 | 5.520 | 5.520 | 5.530 | 5.370 | 5.590 | 19,210,000 | 105,241,580 | 5.4785 | 1.291 | 1.291 | 1.294 | 1.256 | 1.308 | 82,106,866 | 1.2818 | -0.54% |
| 2010-11-25 | 0 | 5.550 | 5.520 | 5.530 | 5.390 | 5.630 | 34,168,000 | 189,011,924 | 5.5318 | 1.298 | 1.291 | 1.294 | 1.261 | 1.317 | 146,039,949 | 1.2942 | 3.35% |
| 2010-11-24 | 0 | 5.370 | 5.360 | 5.390 | 5.170 | 5.390 | 39,220,649 | 208,701,028 | 5.3212 | 1.256 | 1.254 | 1.261 | 1.210 | 1.261 | 167,635,845 | 1.2450 | 4.27% |
| 2010-11-23 | 0 | 5.150 | 5.140 | 5.150 | 5.060 | 5.250 | 17,508,000 | 90,189,580 | 5.1513 | 1.205 | 1.203 | 1.205 | 1.184 | 1.228 | 74,832,224 | 1.2052 | -2.65% |
| 2010-11-22 | 0 | 5.290 | 5.270 | 5.280 | 5.210 | 5.370 | 30,482,200 | 161,289,036 | 5.2913 | 1.238 | 1.233 | 1.235 | 1.219 | 1.256 | 130,286,201 | 1.2380 | 1.54% |
| 2010-11-19 | 0 | 5.210 | 5.190 | 5.200 | 5.100 | 5.220 | 24,491,791 | 126,585,913 | 5.1685 | 1.219 | 1.214 | 1.217 | 1.193 | 1.221 | 104,682,156 | 1.2092 | 1.17% |
| 2010-11-18 | 0 | 5.150 | 5.140 | 5.150 | 4.960 | 5.220 | 40,014,914 | 204,760,026 | 5.1171 | 1.205 | 1.203 | 1.205 | 1.160 | 1.221 | 171,030,671 | 1.1972 | 2.18% |
| 2010-11-17 | 0 | 5.040 | 5.020 | 5.050 | 5.000 | 5.220 | 32,364,400 | 165,089,920 | 5.1010 | 1.179 | 1.174 | 1.182 | 1.170 | 1.221 | 138,331,050 | 1.1934 | -4.00% |
| 2010-11-16 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.510 | 44,957,000 | 237,092,364 | 5.2738 | 1.228 | 1.226 | 1.228 | 1.217 | 1.289 | 192,154,003 | 1.2339 | -4.02% |
| 2010-11-15 | 0 | 5.470 | 5.460 | 5.470 | 5.420 | 5.690 | 21,341,158 | 116,904,672 | 5.4779 | 1.280 | 1.277 | 1.280 | 1.268 | 1.331 | 91,215,805 | 1.2816 | -2.15% |
| 2010-11-12 | 0 | 5.590 | 5.580 | 5.590 | 5.560 | 5.780 | 29,009,000 | 163,680,410 | 5.6424 | 1.308 | 1.306 | 1.308 | 1.301 | 1.352 | 123,989,489 | 1.3201 | -4.28% |
| 2010-11-11 | 0 | 5.840 | 5.830 | 5.860 | 5.680 | 5.870 | 42,648,696 | 247,616,105 | 5.8059 | 1.366 | 1.364 | 1.371 | 1.329 | 1.373 | 182,287,912 | 1.3584 | 3.00% |
| 2010-11-10 | 0 | 5.670 | 5.670 | 5.680 | 5.670 | 5.880 | 26,912,000 | 153,547,740 | 5.7055 | 1.327 | 1.327 | 1.329 | 1.327 | 1.376 | 115,026,548 | 1.3349 | -2.58% |
| 2010-11-09 | 0 | 5.820 | 5.820 | 5.830 | 5.780 | 5.960 | 21,190,160 | 123,442,112 | 5.8254 | 1.362 | 1.362 | 1.364 | 1.352 | 1.394 | 90,570,413 | 1.3629 | -1.69% |
| 2010-11-08 | 0 | 5.920 | 5.890 | 5.900 | 5.830 | 5.930 | 21,061,000 | 123,562,820 | 5.8669 | 1.385 | 1.378 | 1.380 | 1.364 | 1.387 | 90,018,361 | 1.3726 | 0.17% |
| 2010-11-05 | 0 | 5.910 | 5.900 | 5.910 | 5.820 | 5.970 | 69,610,798 | 410,210,934 | 5.8929 | 1.383 | 1.380 | 1.383 | 1.362 | 1.397 | 297,528,604 | 1.3787 | 2.25% |
| 2010-11-04 | 0 | 5.780 | 5.760 | 5.770 | 5.510 | 5.920 | 78,512,000 | 452,571,530 | 5.7644 | 1.352 | 1.348 | 1.350 | 1.289 | 1.385 | 335,573,883 | 1.3486 | 4.71% |
| 2010-11-03 | 0 | 5.520 | 5.510 | 5.540 | 5.360 | 5.540 | 31,050,000 | 170,758,210 | 5.4995 | 1.291 | 1.289 | 1.296 | 1.254 | 1.296 | 132,713,077 | 1.2867 | 2.60% |
| 2010-11-02 | 0 | 5.380 | 5.370 | 5.380 | 5.280 | 5.410 | 13,246,000 | 70,770,440 | 5.3428 | 1.259 | 1.256 | 1.259 | 1.235 | 1.266 | 56,615,698 | 1.2500 | 1.32% |
| 2010-11-01 | 0 | 5.310 | 5.310 | 5.320 | 5.230 | 5.320 | 18,750,131 | 99,057,388 | 5.2830 | 1.242 | 1.242 | 1.245 | 1.224 | 1.245 | 80,141,307 | 1.2360 | 2.12% |
| 2010-10-29 | 0 | 5.200 | 5.210 | 5.240 | 5.190 | 5.350 | 17,700,000 | 92,668,674 | 5.2355 | 1.217 | 1.219 | 1.226 | 1.214 | 1.252 | 75,652,865 | 1.2249 | -1.70% |
| 2010-10-28 | 0 | 5.290 | 5.280 | 5.290 | 5.240 | 5.360 | 20,080,882 | 105,992,299 | 5.2783 | 1.238 | 1.235 | 1.238 | 1.226 | 1.254 | 85,829,167 | 1.2349 | -0.56% |
| 2010-10-27 | 0 | 5.320 | 5.310 | 5.330 | 5.180 | 5.490 | 33,983,151 | 180,188,107 | 5.3023 | 1.245 | 1.242 | 1.247 | 1.212 | 1.284 | 145,249,872 | 1.2405 | -2.56% |
| 2010-10-26 | 0 | 5.460 | 5.450 | 5.470 | 5.420 | 5.520 | 30,619,754 | 167,470,563 | 5.4694 | 1.277 | 1.275 | 1.280 | 1.268 | 1.291 | 130,874,131 | 1.2796 | 1.49% |
| 2010-10-25 | 0 | 5.380 | 5.370 | 5.380 | 5.340 | 5.500 | 30,607,173 | 166,513,554 | 5.4403 | 1.259 | 1.256 | 1.259 | 1.249 | 1.287 | 130,820,357 | 1.2728 | 0.94% |
| 2010-10-22 | 0 | 5.330 | 5.330 | 5.340 | 5.260 | 5.420 | 14,230,081 | 75,851,492 | 5.3304 | 1.247 | 1.247 | 1.249 | 1.231 | 1.268 | 60,821,830 | 1.2471 | -0.37% |
| 2010-10-21 | 0 | 5.350 | 5.350 | 5.370 | 5.290 | 5.430 | 23,973,000 | 128,705,730 | 5.3688 | 1.252 | 1.252 | 1.256 | 1.238 | 1.270 | 102,464,753 | 1.2561 | 1.71% |
| 2010-10-20 | 0 | 5.260 | 5.280 | 5.290 | 4.760 | 5.380 | 30,435,000 | 160,765,281 | 5.2823 | 1.231 | 1.235 | 1.238 | 1.114 | 1.259 | 130,084,460 | 1.2359 | -4.19% |
| 2010-10-19 | 0 | 5.490 | 5.470 | 5.500 | 5.390 | 5.490 | 16,364,000 | 89,337,034 | 5.4594 | 1.284 | 1.280 | 1.287 | 1.261 | 1.284 | 69,942,570 | 1.2773 | 1.86% |
| 2010-10-18 | 0 | 5.390 | 5.390 | 5.410 | 5.370 | 5.490 | 19,924,000 | 108,029,582 | 5.4221 | 1.261 | 1.261 | 1.266 | 1.256 | 1.284 | 85,158,626 | 1.2686 | -2.18% |
| 2010-10-15 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.600 | 21,021,982 | 116,027,624 | 5.5193 | 1.289 | 1.287 | 1.289 | 1.277 | 1.310 | 89,851,591 | 1.2913 | -0.90% |
| 2010-10-14 | 0 | 5.560 | 5.540 | 5.550 | 5.500 | 5.680 | 34,447,810 | 191,999,077 | 5.5736 | 1.301 | 1.296 | 1.298 | 1.287 | 1.329 | 147,235,905 | 1.3040 | 2.21% |
| 2010-10-13 | 0 | 5.440 | 5.430 | 5.440 | 5.300 | 5.460 | 26,020,000 | 140,478,720 | 5.3989 | 1.273 | 1.270 | 1.273 | 1.240 | 1.277 | 111,213,986 | 1.2631 | 2.64% |
| 2010-10-12 | 0 | 5.300 | 5.300 | 5.310 | 5.210 | 5.460 | 38,221,194 | 205,463,829 | 5.3757 | 1.240 | 1.240 | 1.242 | 1.219 | 1.277 | 163,364,002 | 1.2577 | -0.75% |
| 2010-10-11 | 0 | 5.340 | 5.320 | 5.340 | 5.080 | 5.520 | 63,582,248 | 342,358,107 | 5.3845 | 1.249 | 1.245 | 1.249 | 1.189 | 1.291 | 271,761,538 | 1.2598 | 4.30% |
| 2010-10-08 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.280 | 38,416,142 | 198,958,702 | 5.1790 | 1.198 | 1.196 | 1.198 | 1.186 | 1.235 | 164,197,243 | 1.2117 | -2.48% |
| 2010-10-07 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.370 | 22,829,451 | 119,994,879 | 5.2561 | 1.228 | 1.226 | 1.228 | 1.217 | 1.256 | 97,577,027 | 1.2297 | -1.69% |
| 2010-10-06 | 0 | 5.340 | 5.350 | 5.370 | 5.210 | 5.500 | 42,431,657 | 228,508,027 | 5.3853 | 1.249 | 1.252 | 1.256 | 1.219 | 1.287 | 181,360,249 | 1.2600 | 0.19% |
| 2010-10-05 | 0 | 5.330 | 5.340 | 5.350 | 5.180 | 5.410 | 23,240,941 | 122,671,189 | 5.2782 | 1.247 | 1.249 | 1.252 | 1.212 | 1.266 | 99,335,806 | 1.2349 | -0.56% |
| 2010-10-04 | 0 | 5.360 | 5.360 | 5.380 | 5.260 | 5.590 | 57,649,891 | 310,734,497 | 5.3900 | 1.254 | 1.254 | 1.259 | 1.231 | 1.308 | 246,405,617 | 1.2611 | 1.90% |
| 2010-09-30 | 0 | 5.260 | 5.250 | 5.280 | 5.190 | 5.380 | 61,675,240 | 323,872,838 | 5.2513 | 1.231 | 1.228 | 1.235 | 1.214 | 1.259 | 263,610,655 | 1.2286 | -1.68% |
| 2010-09-29 | 0 | 5.350 | 5.340 | 5.360 | 4.990 | 5.360 | 94,612,000 | 491,188,364 | 5.1916 | 1.252 | 1.249 | 1.254 | 1.167 | 1.254 | 404,388,071 | 1.2146 | 9.18% |
| 2010-09-28 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 5.040 | 79,425,900 | 389,906,864 | 4.9091 | 1.146 | 1.144 | 1.146 | 1.130 | 1.179 | 339,480,050 | 1.1485 | 0.82% |
| 2010-09-27 | 0 | 4.860 | 4.850 | 4.870 | 4.550 | 4.890 | 81,070,402 | 385,316,113 | 4.7529 | 1.137 | 1.135 | 1.139 | 1.065 | 1.144 | 346,508,936 | 1.1120 | 7.52% |
| 2010-09-24 | 0 | 4.520 | 4.520 | 4.530 | 4.430 | 4.530 | 34,729,980 | 156,083,303 | 4.4942 | 1.058 | 1.058 | 1.060 | 1.036 | 1.060 | 148,441,948 | 1.0515 | 1.12% |
| 2010-09-22 | 0 | 4.470 | 4.470 | 4.490 | 4.390 | 4.570 | 33,349,884 | 148,610,710 | 4.4561 | 1.046 | 1.046 | 1.050 | 1.027 | 1.069 | 142,543,179 | 1.0426 | 1.82% |
| 2010-09-21 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.430 | 14,646,000 | 64,242,780 | 4.3864 | 1.027 | 1.025 | 1.027 | 1.018 | 1.036 | 62,599,540 | 1.0263 | 0.23% |
| 2010-09-20 | 0 | 4.380 | 4.370 | 4.380 | 4.310 | 4.390 | 16,657,518 | 72,764,852 | 4.3683 | 1.025 | 1.022 | 1.025 | 1.008 | 1.027 | 71,197,116 | 1.0220 | 0.46% |
| 2010-09-17 | 0 | 4.360 | 4.350 | 4.360 | 4.270 | 4.370 | 23,918,000 | 103,507,440 | 4.3276 | 1.020 | 1.018 | 1.020 | 0.999 | 1.022 | 102,229,674 | 1.0125 | 1.40% |
| 2010-09-16 | 0 | 4.300 | 4.290 | 4.310 | 4.240 | 4.380 | 15,242,000 | 65,377,180 | 4.2893 | 1.006 | 1.004 | 1.008 | 0.992 | 1.025 | 65,146,947 | 1.0035 | -1.83% |
| 2010-09-15 | 0 | 4.380 | 4.370 | 4.380 | 4.330 | 4.450 | 16,152,000 | 70,710,320 | 4.3778 | 1.025 | 1.022 | 1.025 | 1.013 | 1.041 | 69,036,445 | 1.0242 | -0.68% |
| 2010-09-14 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.490 | 24,339,000 | 107,913,430 | 4.4338 | 1.032 | 1.032 | 1.034 | 1.027 | 1.050 | 104,029,101 | 1.0373 | -0.45% |
| 2010-09-13 | 0 | 4.480 | 4.460 | 4.470 | 4.410 | 4.490 | 34,280,000 | 153,035,380 | 4.4643 | 1.036 | 1.032 | 1.034 | 1.020 | 1.039 | 148,172,365 | 1.0328 | 2.99% |
| 2010-09-10 | 0 | 4.350 | 4.350 | 4.360 | 4.340 | 4.440 | 14,476,000 | 63,163,240 | 4.3633 | 1.006 | 1.006 | 1.009 | 1.004 | 1.027 | 62,571,271 | 1.0095 | -0.46% |
| 2010-09-09 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.460 | 17,280,000 | 75,942,540 | 4.3948 | 1.011 | 1.011 | 1.013 | 1.006 | 1.032 | 74,691,321 | 1.0168 | -0.46% |
| 2010-09-08 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.390 | 15,677,948 | 68,331,962 | 4.3585 | 1.016 | 1.013 | 1.016 | 0.997 | 1.016 | 67,766,588 | 1.0083 | -0.90% |
| 2010-09-07 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.540 | 22,770,000 | 100,955,440 | 4.4337 | 1.025 | 1.023 | 1.025 | 1.013 | 1.050 | 98,421,376 | 1.0257 | -1.56% |
| 2010-09-06 | 0 | 4.500 | 4.490 | 4.500 | 4.390 | 4.500 | 21,932,000 | 97,767,760 | 4.4578 | 1.041 | 1.039 | 1.041 | 1.016 | 1.041 | 94,799,192 | 1.0313 | 3.21% |
| 2010-09-03 | 0 | 4.360 | 4.360 | 4.370 | 4.290 | 4.400 | 24,195,000 | 104,939,190 | 4.3372 | 1.009 | 1.009 | 1.011 | 0.993 | 1.018 | 104,580,816 | 1.0034 | 0.23% |
| 2010-09-02 | 0 | 4.350 | 4.340 | 4.350 | 4.180 | 4.360 | 51,104,000 | 219,546,560 | 4.2961 | 1.006 | 1.004 | 1.006 | 0.967 | 1.009 | 220,892,665 | 0.9939 | 4.57% |
| 2010-09-01 | 0 | 4.160 | 4.140 | 4.150 | 4.030 | 4.170 | 21,888,160 | 90,199,061 | 4.1209 | 0.962 | 0.958 | 0.960 | 0.932 | 0.965 | 94,609,698 | 0.9534 | 2.21% |
| 2010-08-31 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.110 | 20,892,000 | 84,949,490 | 4.0661 | 0.942 | 0.939 | 0.942 | 0.930 | 0.951 | 90,303,881 | 0.9407 | -1.45% |
| 2010-08-30 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.240 | 29,513,668 | 122,796,622 | 4.1607 | 0.955 | 0.955 | 0.958 | 0.949 | 0.981 | 127,570,303 | 0.9626 | 1.23% |
| 2010-08-27 | 0 | 4.080 | 4.090 | 4.100 | 4.080 | 4.280 | 37,926,000 | 156,338,868 | 4.1222 | 0.944 | 0.946 | 0.949 | 0.944 | 0.990 | 163,931,888 | 0.9537 | -5.56% |
| 2010-08-26 | 0 | 4.320 | 4.330 | 4.340 | 4.290 | 4.380 | 20,004,206 | 86,529,523 | 4.3256 | 0.999 | 1.002 | 1.004 | 0.993 | 1.013 | 86,466,468 | 1.0007 | -0.92% |
| 2010-08-25 | 0 | 4.360 | 4.380 | 4.400 | 4.350 | 4.550 | 20,629,000 | 91,479,580 | 4.4345 | 1.009 | 1.013 | 1.018 | 1.006 | 1.053 | 89,167,086 | 1.0259 | -4.80% |
| 2010-08-24 | 0 | 4.580 | 4.590 | 4.600 | 4.520 | 4.630 | 12,348,000 | 56,506,600 | 4.5762 | 1.060 | 1.062 | 1.064 | 1.046 | 1.071 | 53,373,173 | 1.0587 | 0.22% |
| 2010-08-23 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.620 | 10,002,000 | 45,756,480 | 4.5747 | 1.057 | 1.055 | 1.057 | 1.041 | 1.069 | 43,232,789 | 1.0584 | -0.44% |
| 2010-08-20 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.650 | 10,868,000 | 49,808,340 | 4.5830 | 1.062 | 1.060 | 1.062 | 1.050 | 1.076 | 46,976,000 | 1.0603 | -1.08% |
| 2010-08-19 | 0 | 4.640 | 4.630 | 4.640 | 4.550 | 4.650 | 16,258,000 | 75,127,440 | 4.6210 | 1.073 | 1.071 | 1.073 | 1.053 | 1.076 | 70,273,813 | 1.0691 | 1.53% |
| 2010-08-18 | 0 | 4.570 | 4.560 | 4.570 | 4.510 | 4.590 | 19,438,000 | 88,655,600 | 4.5609 | 1.057 | 1.055 | 1.057 | 1.043 | 1.062 | 84,019,091 | 1.0552 | 1.33% |
| 2010-08-17 | 0 | 4.510 | 4.510 | 4.520 | 4.450 | 4.530 | 6,208,000 | 27,906,240 | 4.4952 | 1.043 | 1.043 | 1.046 | 1.030 | 1.048 | 26,833,549 | 1.0400 | 0.67% |
| 2010-08-16 | 0 | 4.480 | 4.470 | 4.480 | 4.350 | 4.530 | 17,514,000 | 78,187,080 | 4.4643 | 1.036 | 1.034 | 1.036 | 1.006 | 1.048 | 75,702,766 | 1.0328 | 1.36% |
| 2010-08-13 | 0 | 4.420 | 4.420 | 4.430 | 4.340 | 4.440 | 25,763,085 | 113,312,083 | 4.3982 | 1.023 | 1.023 | 1.025 | 1.004 | 1.027 | 111,358,729 | 1.0175 | 1.38% |
| 2010-08-12 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.400 | 39,876,307 | 173,647,043 | 4.3546 | 1.009 | 1.006 | 1.009 | 0.997 | 1.018 | 172,361,923 | 1.0075 | -2.68% |
| 2010-08-11 | 0 | 4.480 | 4.480 | 4.500 | 4.460 | 4.650 | 21,876,580 | 98,987,200 | 4.5248 | 1.036 | 1.036 | 1.041 | 1.032 | 1.076 | 94,559,644 | 1.0468 | -1.97% |
| 2010-08-10 | 0 | 4.570 | 4.580 | 4.590 | 4.550 | 4.740 | 27,748,000 | 127,440,320 | 4.5928 | 1.057 | 1.060 | 1.062 | 1.053 | 1.097 | 119,938,355 | 1.0625 | -3.18% |
| 2010-08-09 | 0 | 4.720 | 4.720 | 4.730 | 4.690 | 4.750 | 8,758,000 | 41,250,630 | 4.7101 | 1.092 | 1.092 | 1.094 | 1.085 | 1.099 | 37,855,705 | 1.0897 | 0.21% |
| 2010-08-06 | 0 | 4.710 | 4.720 | 4.730 | 4.620 | 4.820 | 17,884,000 | 83,870,852 | 4.6897 | 1.090 | 1.092 | 1.094 | 1.069 | 1.115 | 77,302,059 | 1.0850 | -1.46% |
| 2010-08-05 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 4.850 | 12,644,000 | 60,465,515 | 4.7822 | 1.106 | 1.104 | 1.106 | 1.099 | 1.122 | 54,652,608 | 1.1064 | -0.62% |
| 2010-08-04 | 0 | 4.810 | 4.810 | 4.820 | 4.760 | 4.950 | 31,111,000 | 149,828,946 | 4.8159 | 1.113 | 1.113 | 1.115 | 1.101 | 1.145 | 134,474,634 | 1.1142 | -0.82% |
| 2010-08-03 | 0 | 4.850 | 4.830 | 4.860 | 4.820 | 4.940 | 58,946,989 | 287,403,815 | 4.8756 | 1.122 | 1.117 | 1.124 | 1.115 | 1.143 | 254,793,314 | 1.1280 | 0.41% |
| 2010-08-02 | 0 | 4.830 | 4.830 | 4.850 | 4.490 | 4.910 | 79,554,000 | 372,954,420 | 4.6881 | 1.117 | 1.117 | 1.122 | 1.039 | 1.136 | 343,865,355 | 1.0846 | 7.81% |
| 2010-07-30 | 0 | 4.480 | 4.480 | 4.490 | 4.390 | 4.510 | 33,177,000 | 148,801,840 | 4.4851 | 1.036 | 1.036 | 1.039 | 1.016 | 1.043 | 143,404,742 | 1.0376 | 1.36% |
| 2010-07-29 | 0 | 4.420 | 4.420 | 4.430 | 4.340 | 4.440 | 17,877,524 | 78,793,900 | 4.4074 | 1.023 | 1.023 | 1.025 | 1.004 | 1.027 | 77,274,067 | 1.0197 | 0.45% |
| 2010-07-28 | 0 | 4.400 | 4.380 | 4.390 | 4.370 | 4.450 | 19,318,265 | 85,359,614 | 4.4186 | 1.018 | 1.013 | 1.016 | 1.011 | 1.030 | 83,501,547 | 1.0223 | -0.90% |
| 2010-07-27 | 0 | 4.440 | 4.420 | 4.430 | 4.310 | 4.460 | 16,272,551 | 71,694,975 | 4.4059 | 1.027 | 1.023 | 1.025 | 0.997 | 1.032 | 70,336,709 | 1.0193 | 0.45% |
| 2010-07-26 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.560 | 23,550,551 | 104,903,901 | 4.4544 | 1.023 | 1.020 | 1.023 | 1.013 | 1.055 | 101,795,241 | 1.0305 | 0.68% |
| 2010-07-23 | 0 | 4.390 | 4.380 | 4.400 | 4.320 | 4.470 | 32,068,000 | 140,677,380 | 4.3868 | 1.016 | 1.013 | 1.018 | 0.999 | 1.034 | 138,611,185 | 1.0149 | 0.00% |
| 2010-07-22 | 0 | 4.390 | 4.380 | 4.390 | 4.150 | 4.400 | 28,457,000 | 121,971,390 | 4.2862 | 1.016 | 1.013 | 1.016 | 0.960 | 1.018 | 123,002,946 | 0.9916 | 3.78% |
| 2010-07-21 | 0 | 4.230 | 4.240 | 4.250 | 4.100 | 4.250 | 25,021,400 | 104,527,554 | 4.1775 | 0.979 | 0.981 | 0.983 | 0.949 | 0.983 | 108,152,859 | 0.9665 | 2.42% |
| 2010-07-20 | 0 | 4.130 | 4.130 | 4.140 | 3.940 | 4.140 | 27,288,429 | 111,146,692 | 4.0730 | 0.955 | 0.955 | 0.958 | 0.912 | 0.958 | 117,951,898 | 0.9423 | 5.90% |
| 2010-07-19 | 0 | 3.900 | 3.900 | 3.910 | 3.700 | 3.920 | 28,354,000 | 108,630,960 | 3.8312 | 0.902 | 0.902 | 0.905 | 0.856 | 0.907 | 122,557,738 | 0.8864 | 0.26% |
| 2010-07-16 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 4.050 | 25,808,000 | 101,189,672 | 3.9209 | 0.900 | 0.900 | 0.902 | 0.898 | 0.937 | 111,552,871 | 0.9071 | -2.26% |
| 2010-07-15 | 0 | 3.980 | 3.970 | 3.990 | 3.960 | 4.110 | 32,658,000 | 130,877,010 | 4.0075 | 0.921 | 0.918 | 0.923 | 0.916 | 0.951 | 141,161,409 | 0.9271 | -2.93% |
| 2010-07-14 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.250 | 40,007,000 | 165,006,030 | 4.1244 | 0.949 | 0.946 | 0.949 | 0.935 | 0.983 | 172,926,833 | 0.9542 | -1.44% |
| 2010-07-13 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.320 | 22,302,000 | 94,181,204 | 4.2230 | 0.962 | 0.962 | 0.965 | 0.960 | 0.999 | 96,398,486 | 0.9770 | -3.93% |
| 2010-07-12 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.500 | 20,762,000 | 91,236,980 | 4.3944 | 1.002 | 0.999 | 1.002 | 0.988 | 1.041 | 89,741,968 | 1.0167 | -2.26% |
| 2010-07-09 | 0 | 4.430 | 4.420 | 4.430 | 4.290 | 4.480 | 19,334,000 | 84,933,780 | 4.3930 | 1.025 | 1.023 | 1.025 | 0.993 | 1.036 | 83,569,560 | 1.0163 | 3.26% |
| 2010-07-08 | 0 | 4.290 | 4.280 | 4.300 | 4.270 | 4.350 | 11,622,000 | 50,040,100 | 4.3056 | 0.993 | 0.990 | 0.995 | 0.988 | 1.006 | 50,235,100 | 0.9961 | 0.70% |
| 2010-07-07 | 0 | 4.260 | 4.260 | 4.270 | 4.170 | 4.280 | 16,508,072 | 69,969,833 | 4.2385 | 0.986 | 0.986 | 0.988 | 0.965 | 0.990 | 71,354,728 | 0.9806 | 0.95% |
| 2010-07-06 | 0 | 4.220 | 4.210 | 4.220 | 4.050 | 4.230 | 18,172,000 | 75,174,158 | 4.1368 | 0.976 | 0.974 | 0.976 | 0.937 | 0.979 | 78,546,914 | 0.9571 | 2.43% |
| 2010-07-05 | 0 | 4.120 | 4.120 | 4.140 | 4.020 | 4.200 | 26,001,000 | 106,538,866 | 4.0975 | 0.953 | 0.953 | 0.958 | 0.930 | 0.972 | 112,387,097 | 0.9480 | -0.96% |
| 2010-07-02 | 0 | 4.160 | 4.170 | 4.180 | 4.120 | 4.570 | 31,851,660 | 134,714,862 | 4.2294 | 0.962 | 0.965 | 0.967 | 0.953 | 1.057 | 137,676,074 | 0.9785 | -6.31% |
| 2010-06-30 | 0 | 4.440 | 4.380 | 4.390 | 4.340 | 4.450 | 18,789,157 | 82,242,941 | 4.3771 | 1.027 | 1.013 | 1.016 | 1.004 | 1.030 | 81,214,523 | 1.0127 | -0.22% |
| 2010-06-29 | 0 | 4.450 | 4.420 | 4.470 | 4.340 | 4.600 | 29,802,000 | 132,031,004 | 4.4303 | 1.030 | 1.023 | 1.034 | 1.004 | 1.064 | 128,816,594 | 1.0250 | -3.89% |
| 2010-06-28 | 0 | 4.630 | 4.620 | 4.640 | 4.610 | 4.680 | 17,858,000 | 82,936,260 | 4.6442 | 1.071 | 1.069 | 1.073 | 1.067 | 1.083 | 77,189,676 | 1.0744 | -1.28% |
| 2010-06-25 | 0 | 4.690 | 4.690 | 4.700 | 4.680 | 4.840 | 16,122,000 | 76,386,780 | 4.7380 | 1.085 | 1.085 | 1.087 | 1.083 | 1.120 | 69,685,965 | 1.0962 | -3.30% |
| 2010-06-24 | 0 | 4.850 | 4.850 | 4.860 | 4.770 | 4.870 | 9,545,500 | 46,001,705 | 4.8192 | 1.122 | 1.122 | 1.124 | 1.104 | 1.127 | 41,259,607 | 1.1149 | 1.68% |
| 2010-06-23 | 0 | 4.770 | 4.760 | 4.770 | 4.730 | 4.860 | 11,090,000 | 52,995,124 | 4.7786 | 1.104 | 1.101 | 1.104 | 1.094 | 1.124 | 47,935,576 | 1.1055 | -2.25% |
| 2010-06-22 | 0 | 4.880 | 4.880 | 4.900 | 4.830 | 4.970 | 24,991,800 | 122,761,210 | 4.9121 | 1.129 | 1.129 | 1.134 | 1.117 | 1.150 | 108,024,916 | 1.1364 | 0.62% |
| 2010-06-21 | 0 | 4.850 | 4.860 | 4.870 | 4.670 | 4.870 | 29,135,571 | 139,070,695 | 4.7732 | 1.122 | 1.124 | 1.127 | 1.080 | 1.127 | 125,936,011 | 1.1043 | 4.98% |
| 2010-06-18 | 0 | 4.620 | 4.630 | 4.640 | 4.530 | 4.640 | 13,741,359 | 62,878,655 | 4.5759 | 1.069 | 1.071 | 1.073 | 1.048 | 1.073 | 59,395,848 | 1.0586 | 1.09% |
| 2010-06-17 | 0 | 4.570 | 4.580 | 4.590 | 4.520 | 4.610 | 14,456,148 | 66,049,288 | 4.5689 | 1.057 | 1.060 | 1.062 | 1.046 | 1.067 | 62,485,462 | 1.0570 | 0.22% |
| 2010-06-15 | 0 | 4.560 | 4.560 | 4.570 | 4.500 | 4.600 | 16,950,000 | 77,160,080 | 4.5522 | 1.055 | 1.055 | 1.057 | 1.041 | 1.064 | 73,264,924 | 1.0532 | 0.66% |
| 2010-06-14 | 0 | 4.530 | 4.520 | 4.530 | 4.410 | 4.550 | 14,799,000 | 66,202,120 | 4.4734 | 1.048 | 1.046 | 1.048 | 1.020 | 1.053 | 63,967,411 | 1.0349 | 3.19% |
| 2010-06-11 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.540 | 18,154,400 | 80,478,200 | 4.4330 | 1.016 | 1.016 | 1.018 | 1.009 | 1.050 | 78,470,840 | 1.0256 | -0.45% |
| 2010-06-10 | 0 | 4.410 | 4.420 | 4.430 | 4.280 | 4.440 | 8,724,000 | 37,923,964 | 4.3471 | 1.020 | 1.023 | 1.025 | 0.990 | 1.027 | 37,708,743 | 1.0057 | 3.04% |
| 2010-06-09 | 0 | 4.280 | 4.300 | 4.310 | 4.260 | 4.360 | 16,139,000 | 69,434,590 | 4.3023 | 0.990 | 0.995 | 0.997 | 0.986 | 1.009 | 69,759,446 | 0.9953 | -1.15% |
| 2010-06-08 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.420 | 8,730,000 | 37,930,578 | 4.3449 | 1.002 | 1.002 | 1.006 | 0.995 | 1.023 | 37,734,678 | 1.0052 | 0.00% |
| 2010-06-07 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.360 | 11,130,500 | 48,115,275 | 4.3228 | 1.002 | 0.999 | 1.002 | 0.988 | 1.009 | 48,110,633 | 1.0001 | -4.63% |
| 2010-06-04 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.600 | 16,055,000 | 72,689,102 | 4.5275 | 1.050 | 1.048 | 1.050 | 1.041 | 1.064 | 69,396,363 | 1.0474 | -0.87% |
| 2010-06-03 | 0 | 4.580 | 4.580 | 4.590 | 4.510 | 4.630 | 23,137,237 | 105,879,391 | 4.5761 | 1.060 | 1.060 | 1.062 | 1.043 | 1.071 | 100,008,726 | 1.0587 | 2.00% |
| 2010-06-02 | 0 | 4.600 | 4.590 | 4.600 | 4.540 | 4.760 | 16,989,000 | 78,891,550 | 4.6437 | 1.039 | 1.037 | 1.039 | 1.025 | 1.075 | 75,232,537 | 1.0486 | -1.92% |
| 2010-06-01 | 0 | 4.690 | 4.670 | 4.690 | 4.650 | 4.870 | 12,126,400 | 57,500,228 | 4.7417 | 1.059 | 1.055 | 1.059 | 1.050 | 1.100 | 53,699,443 | 1.0708 | -3.10% |
| 2010-05-31 | 0 | 4.840 | 4.830 | 4.840 | 4.740 | 4.920 | 18,700,771 | 90,326,351 | 4.8301 | 1.093 | 1.091 | 1.093 | 1.070 | 1.111 | 82,812,787 | 1.0907 | 0.00% |
| 2010-05-28 | 0 | 4.840 | 4.840 | 4.850 | 4.740 | 4.930 | 33,677,800 | 162,375,168 | 4.8214 | 1.093 | 1.093 | 1.095 | 1.070 | 1.113 | 149,135,696 | 1.0888 | 4.54% |
| 2010-05-27 | 0 | 4.630 | 4.630 | 4.640 | 4.210 | 4.690 | 20,941,809 | 94,345,009 | 4.5051 | 1.046 | 1.046 | 1.048 | 0.951 | 1.059 | 92,736,796 | 1.0173 | 7.18% |
| 2010-05-26 | 0 | 4.320 | 4.300 | 4.320 | 4.130 | 4.370 | 29,093,686 | 123,674,144 | 4.2509 | 0.976 | 0.971 | 0.976 | 0.933 | 0.987 | 128,835,824 | 0.9599 | 1.41% |
| 2010-05-25 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.460 | 19,728,000 | 85,097,420 | 4.3135 | 0.962 | 0.960 | 0.962 | 0.957 | 1.007 | 87,361,675 | 0.9741 | -5.75% |
| 2010-05-24 | 0 | 4.520 | 4.520 | 4.530 | 4.300 | 4.560 | 19,336,000 | 86,957,736 | 4.4972 | 1.021 | 1.021 | 1.023 | 0.971 | 1.030 | 85,625,778 | 1.0156 | 3.67% |
| 2010-05-20 | 0 | 4.360 | 4.350 | 4.360 | 4.130 | 4.580 | 37,126,000 | 161,630,916 | 4.3536 | 0.985 | 0.982 | 0.985 | 0.933 | 1.034 | 164,405,390 | 0.9831 | -2.90% |
| 2010-05-19 | 0 | 4.490 | 4.480 | 4.500 | 4.450 | 4.610 | 32,642,399 | 148,669,304 | 4.5545 | 1.014 | 1.012 | 1.016 | 1.005 | 1.041 | 144,550,620 | 1.0285 | -4.87% |
| 2010-05-18 | 0 | 4.720 | 4.700 | 4.720 | 4.520 | 4.750 | 28,368,000 | 131,560,034 | 4.6376 | 1.066 | 1.061 | 1.066 | 1.021 | 1.073 | 125,622,262 | 1.0473 | 1.94% |
| 2010-05-17 | 0 | 4.630 | 4.640 | 4.650 | 4.630 | 4.990 | 34,314,500 | 162,936,400 | 4.7483 | 1.046 | 1.048 | 1.050 | 1.046 | 1.127 | 151,955,200 | 1.0723 | -8.68% |
| 2010-05-14 | 0 | 5.070 | 5.060 | 5.070 | 5.060 | 5.250 | 15,558,000 | 79,933,848 | 5.1378 | 1.145 | 1.143 | 1.145 | 1.143 | 1.186 | 68,895,627 | 1.1602 | -2.50% |
| 2010-05-13 | 0 | 5.200 | 5.180 | 5.190 | 5.060 | 5.210 | 17,902,890 | 92,103,910 | 5.1446 | 1.174 | 1.170 | 1.172 | 1.143 | 1.177 | 79,279,524 | 1.1618 | 2.36% |
| 2010-05-12 | 0 | 5.080 | 5.080 | 5.100 | 4.960 | 5.130 | 22,500,756 | 113,148,027 | 5.0286 | 1.147 | 1.147 | 1.152 | 1.120 | 1.158 | 99,640,294 | 1.1356 | 1.40% |
| 2010-05-11 | 0 | 5.010 | 5.000 | 5.010 | 4.890 | 5.340 | 44,849,172 | 227,781,432 | 5.0788 | 1.131 | 1.129 | 1.131 | 1.104 | 1.206 | 198,605,980 | 1.1469 | -1.57% |
| 2010-05-10 | 0 | 5.090 | 5.090 | 5.100 | 4.760 | 5.160 | 44,003,092 | 218,128,330 | 4.9571 | 1.149 | 1.149 | 1.152 | 1.075 | 1.165 | 194,859,276 | 1.1194 | 8.99% |
| 2010-05-07 | 0 | 4.670 | 4.630 | 4.650 | 4.450 | 4.780 | 107,076,936 | 495,927,721 | 4.6315 | 1.055 | 1.046 | 1.050 | 1.005 | 1.079 | 474,169,731 | 1.0459 | -1.48% |
| 2010-05-06 | 0 | 4.740 | 4.730 | 4.750 | 4.650 | 4.960 | 53,526,984 | 254,954,885 | 4.7631 | 1.070 | 1.068 | 1.073 | 1.050 | 1.120 | 237,034,011 | 1.0756 | -5.20% |
| 2010-05-05 | 0 | 5.000 | 4.960 | 5.020 | 4.900 | 5.110 | 62,261,359 | 311,765,573 | 5.0074 | 1.129 | 1.120 | 1.134 | 1.107 | 1.154 | 275,712,520 | 1.1308 | -4.94% |
| 2010-05-04 | 0 | 5.260 | 5.240 | 5.260 | 5.200 | 5.550 | 30,219,000 | 159,408,760 | 5.2751 | 1.188 | 1.183 | 1.188 | 1.174 | 1.253 | 133,819,062 | 1.1912 | -2.41% |
| 2010-05-03 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.520 | 15,531,697 | 84,163,947 | 5.4189 | 1.217 | 1.215 | 1.217 | 1.208 | 1.247 | 68,779,149 | 1.2237 | -3.06% |
| 2010-04-30 | 0 | 5.560 | 5.560 | 5.570 | 5.450 | 5.590 | 37,081,608 | 203,927,412 | 5.4994 | 1.256 | 1.256 | 1.258 | 1.231 | 1.262 | 164,208,808 | 1.2419 | 1.28% |
| 2010-04-29 | 0 | 5.490 | 5.490 | 5.500 | 5.480 | 5.620 | 24,506,000 | 136,152,136 | 5.5559 | 1.240 | 1.240 | 1.242 | 1.237 | 1.269 | 108,520,134 | 1.2546 | -2.14% |
| 2010-04-28 | 0 | 5.610 | 5.600 | 5.610 | 5.540 | 5.700 | 17,574,000 | 98,850,948 | 5.6248 | 1.267 | 1.265 | 1.267 | 1.251 | 1.287 | 77,823,098 | 1.2702 | -1.92% |
| 2010-04-27 | 0 | 5.720 | 5.710 | 5.720 | 5.650 | 5.740 | 27,668,200 | 157,177,892 | 5.6808 | 1.292 | 1.289 | 1.292 | 1.276 | 1.296 | 122,523,332 | 1.2828 | -1.04% |
| 2010-04-26 | 0 | 5.780 | 5.760 | 5.770 | 5.680 | 5.840 | 21,521,000 | 124,130,450 | 5.7679 | 1.305 | 1.301 | 1.303 | 1.283 | 1.319 | 95,301,632 | 1.3025 | 0.70% |
| 2010-04-23 | 0 | 5.740 | 5.740 | 5.770 | 5.720 | 5.970 | 25,951,746 | 149,943,343 | 5.7778 | 1.296 | 1.296 | 1.303 | 1.292 | 1.348 | 114,922,343 | 1.3047 | -2.55% |
| 2010-04-22 | 0 | 5.890 | 5.880 | 5.900 | 5.850 | 6.120 | 28,086,000 | 166,942,260 | 5.9440 | 1.330 | 1.328 | 1.332 | 1.321 | 1.382 | 124,373,479 | 1.3423 | -3.92% |
| 2010-04-21 | 0 | 6.130 | 6.130 | 6.140 | 6.000 | 6.180 | 57,615,857 | 351,403,870 | 6.0991 | 1.384 | 1.384 | 1.387 | 1.355 | 1.396 | 255,140,803 | 1.3773 | 3.90% |
| 2010-04-20 | 0 | 5.900 | 5.890 | 5.900 | 5.670 | 5.960 | 43,646,041 | 253,478,064 | 5.8076 | 1.332 | 1.330 | 1.332 | 1.280 | 1.346 | 193,278,144 | 1.3115 | 4.61% |
| 2010-04-19 | 0 | 5.640 | 5.640 | 5.650 | 5.530 | 5.710 | 24,082,496 | 135,521,683 | 5.6274 | 1.274 | 1.274 | 1.276 | 1.249 | 1.289 | 106,644,727 | 1.2708 | -1.57% |
| 2010-04-16 | 0 | 5.730 | 5.730 | 5.740 | 5.690 | 5.790 | 39,741,700 | 227,769,639 | 5.7313 | 1.294 | 1.294 | 1.296 | 1.285 | 1.307 | 175,988,517 | 1.2942 | -1.72% |
| 2010-04-15 | 0 | 5.830 | 5.820 | 5.830 | 5.790 | 5.840 | 21,015,200 | 122,134,766 | 5.8117 | 1.317 | 1.314 | 1.317 | 1.307 | 1.319 | 93,061,794 | 1.3124 | 0.87% |
| 2010-04-14 | 0 | 5.780 | 5.780 | 5.790 | 5.770 | 5.840 | 22,461,000 | 130,212,632 | 5.7973 | 1.305 | 1.305 | 1.307 | 1.303 | 1.319 | 99,464,242 | 1.3091 | -0.17% |
| 2010-04-13 | 0 | 5.790 | 5.780 | 5.800 | 5.660 | 5.800 | 25,361,500 | 145,851,413 | 5.7509 | 1.307 | 1.305 | 1.310 | 1.278 | 1.310 | 112,308,552 | 1.2987 | 1.22% |
| 2010-04-12 | 0 | 5.720 | 5.730 | 5.740 | 5.660 | 5.830 | 38,935,500 | 222,375,464 | 5.7114 | 1.292 | 1.294 | 1.296 | 1.278 | 1.317 | 172,418,415 | 1.2897 | 0.35% |
| 2010-04-09 | 0 | 5.700 | 5.690 | 5.710 | 5.590 | 5.850 | 61,955,268 | 351,681,995 | 5.6764 | 1.287 | 1.285 | 1.289 | 1.262 | 1.321 | 274,357,054 | 1.2818 | -1.21% |
| 2010-04-08 | 0 | 5.770 | 5.760 | 5.770 | 5.670 | 6.000 | 52,063,200 | 298,909,026 | 5.7413 | 1.303 | 1.301 | 1.303 | 1.280 | 1.355 | 230,551,923 | 1.2965 | -4.31% |
| 2010-04-07 | 0 | 6.030 | 6.020 | 6.030 | 5.950 | 6.070 | 25,113,490 | 151,308,255 | 6.0250 | 1.362 | 1.359 | 1.362 | 1.344 | 1.371 | 111,210,287 | 1.3606 | 2.38% |
| 2010-04-01 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 6.040 | 29,434,291 | 173,305,005 | 5.8879 | 1.330 | 1.328 | 1.330 | 1.314 | 1.364 | 130,344,128 | 1.3296 | -0.17% |
| 2010-03-31 | 0 | 5.900 | 5.900 | 5.920 | 5.830 | 6.060 | 41,750,307 | 247,027,216 | 5.9168 | 1.332 | 1.332 | 1.337 | 1.317 | 1.368 | 184,883,249 | 1.3361 | -2.80% |
| 2010-03-30 | 0 | 6.070 | 6.050 | 6.070 | 5.960 | 6.250 | 39,042,000 | 235,806,486 | 6.0398 | 1.371 | 1.366 | 1.371 | 1.346 | 1.411 | 172,890,029 | 1.3639 | -1.94% |
| 2010-03-29 | 0 | 6.190 | 6.180 | 6.190 | 6.040 | 6.220 | 49,628,200 | 303,723,416 | 6.1200 | 1.398 | 1.396 | 1.398 | 1.364 | 1.405 | 219,768,991 | 1.3820 | 4.21% |
| 2010-03-26 | 0 | 5.940 | 5.930 | 5.940 | 5.590 | 5.950 | 58,760,907 | 344,075,945 | 5.8555 | 1.341 | 1.339 | 1.341 | 1.262 | 1.344 | 260,211,438 | 1.3223 | 6.64% |
| 2010-03-25 | 0 | 5.570 | 5.570 | 5.590 | 5.490 | 5.850 | 83,660,794 | 469,648,797 | 5.6137 | 1.258 | 1.258 | 1.262 | 1.240 | 1.321 | 370,475,825 | 1.2677 | -5.91% |
| 2010-03-24 | 0 | 5.920 | 5.900 | 5.920 | 5.820 | 6.180 | 53,257,063 | 317,509,977 | 5.9618 | 1.337 | 1.332 | 1.337 | 1.314 | 1.396 | 235,838,717 | 1.3463 | -2.47% |
| 2010-03-23 | 0 | 6.070 | 6.070 | 6.100 | 6.040 | 6.370 | 29,933,230 | 184,586,526 | 6.1666 | 1.371 | 1.371 | 1.378 | 1.364 | 1.438 | 132,553,584 | 1.3925 | -3.80% |
| 2010-03-22 | 0 | 6.310 | 6.300 | 6.310 | 6.300 | 6.420 | 20,976,136 | 132,885,001 | 6.3351 | 1.425 | 1.423 | 1.425 | 1.423 | 1.450 | 92,888,806 | 1.4306 | -2.32% |
| 2010-03-19 | 0 | 6.460 | 6.390 | 6.480 | 6.310 | 6.600 | 45,690,945 | 293,918,090 | 6.4327 | 1.459 | 1.443 | 1.463 | 1.425 | 1.490 | 202,333,611 | 1.4526 | -0.92% |
| 2010-03-18 | 0 | 6.520 | 6.500 | 6.520 | 6.430 | 6.610 | 43,625,384 | 284,207,189 | 6.5147 | 1.472 | 1.468 | 1.472 | 1.452 | 1.493 | 193,186,669 | 1.4712 | 1.72% |
| 2010-03-17 | 0 | 6.410 | 6.440 | 6.450 | 6.290 | 6.480 | 32,654,454 | 208,318,990 | 6.3795 | 1.448 | 1.454 | 1.457 | 1.420 | 1.463 | 144,604,004 | 1.4406 | 2.07% |
| 2010-03-16 | 0 | 6.280 | 6.270 | 6.280 | 6.270 | 6.480 | 20,678,755 | 131,570,548 | 6.3626 | 1.418 | 1.416 | 1.418 | 1.416 | 1.463 | 91,571,911 | 1.4368 | -3.09% |
| 2010-03-15 | 0 | 6.480 | 6.480 | 6.500 | 6.410 | 6.520 | 15,662,297 | 101,133,753 | 6.4571 | 1.463 | 1.463 | 1.468 | 1.448 | 1.472 | 69,357,487 | 1.4582 | -0.15% |
| 2010-03-12 | 0 | 6.490 | 6.480 | 6.500 | 6.400 | 6.510 | 23,844,013 | 154,242,466 | 6.4688 | 1.466 | 1.463 | 1.468 | 1.445 | 1.470 | 105,588,651 | 1.4608 | 0.62% |
| 2010-03-11 | 0 | 6.450 | 6.440 | 6.450 | 6.390 | 6.640 | 29,048,792 | 188,009,314 | 6.4722 | 1.457 | 1.454 | 1.457 | 1.443 | 1.499 | 128,637,019 | 1.4615 | -2.27% |
| 2010-03-10 | 0 | 6.600 | 6.590 | 6.600 | 6.490 | 6.680 | 25,792,574 | 169,644,202 | 6.5772 | 1.490 | 1.488 | 1.490 | 1.466 | 1.508 | 114,217,481 | 1.4853 | 0.00% |
| 2010-03-09 | 0 | 6.600 | 6.580 | 6.600 | 6.570 | 6.790 | 27,970,474 | 185,271,190 | 6.6238 | 1.490 | 1.486 | 1.490 | 1.484 | 1.533 | 123,861,894 | 1.4958 | -3.23% |
| 2010-03-08 | 0 | 6.820 | 6.790 | 6.820 | 6.700 | 6.840 | 26,765,234 | 181,049,917 | 6.7644 | 1.540 | 1.533 | 1.540 | 1.513 | 1.545 | 118,524,719 | 1.5275 | 3.33% |
| 2010-03-05 | 0 | 6.600 | 6.590 | 6.600 | 6.520 | 6.680 | 16,492,771 | 108,919,950 | 6.6041 | 1.490 | 1.488 | 1.490 | 1.472 | 1.508 | 73,035,082 | 1.4913 | 0.15% |
| 2010-03-04 | 0 | 6.590 | 6.590 | 6.600 | 6.590 | 6.650 | 22,421,531 | 148,164,235 | 6.6081 | 1.488 | 1.488 | 1.490 | 1.488 | 1.502 | 99,289,461 | 1.4922 | 0.00% |
| 2010-03-03 | 0 | 6.590 | 6.580 | 6.590 | 6.570 | 6.800 | 32,508,359 | 217,292,735 | 6.6842 | 1.488 | 1.486 | 1.488 | 1.484 | 1.536 | 143,957,050 | 1.5094 | -4.22% |
| 2010-03-02 | 0 | 6.880 | 6.870 | 6.880 | 6.810 | 7.120 | 12,288,000 | 85,097,660 | 6.9253 | 1.554 | 1.551 | 1.554 | 1.538 | 1.608 | 54,415,058 | 1.5639 | -1.71% |
| 2010-03-01 | 0 | 7.000 | 6.990 | 7.000 | 6.880 | 7.000 | 8,951,342 | 62,299,343 | 6.9598 | 1.581 | 1.578 | 1.581 | 1.554 | 1.581 | 39,639,306 | 1.5717 | 1.16% |
| 2010-02-26 | 0 | 6.920 | 6.880 | 6.900 | 6.800 | 7.130 | 21,115,745 | 146,166,557 | 6.9222 | 1.563 | 1.554 | 1.558 | 1.536 | 1.610 | 93,507,038 | 1.5632 | -0.57% |
| 2010-02-25 | 0 | 6.960 | 6.940 | 6.970 | 6.940 | 7.200 | 18,947,942 | 133,112,681 | 7.0252 | 1.572 | 1.567 | 1.574 | 1.567 | 1.626 | 83,907,337 | 1.5864 | -1.56% |
| 2010-02-24 | 0 | 7.070 | 7.050 | 7.090 | 6.850 | 7.240 | 35,841,957 | 255,869,618 | 7.1388 | 1.597 | 1.592 | 1.601 | 1.547 | 1.635 | 158,719,251 | 1.6121 | 2.17% |
| 2010-02-23 | 0 | 6.920 | 6.920 | 6.940 | 6.440 | 7.000 | 41,634,655 | 285,026,607 | 6.8459 | 1.563 | 1.563 | 1.567 | 1.454 | 1.581 | 184,371,106 | 1.5459 | 5.97% |
| 2010-02-22 | 0 | 6.530 | 6.520 | 6.530 | 6.460 | 6.680 | 24,324,000 | 159,469,810 | 6.5561 | 1.475 | 1.472 | 1.475 | 1.459 | 1.508 | 107,714,182 | 1.4805 | 2.83% |
| 2010-02-19 | 0 | 6.350 | 6.330 | 6.350 | 6.220 | 6.430 | 8,937,841 | 56,490,666 | 6.3204 | 1.434 | 1.429 | 1.434 | 1.405 | 1.452 | 39,579,519 | 1.4273 | -0.31% |
| 2010-02-18 | 0 | 6.370 | 6.360 | 6.380 | 6.340 | 6.510 | 9,860,435 | 63,279,221 | 6.4175 | 1.438 | 1.436 | 1.441 | 1.432 | 1.470 | 43,665,050 | 1.4492 | -2.90% |
| 2010-02-17 | 0 | 6.560 | 6.550 | 6.560 | 6.480 | 6.780 | 11,680,174 | 76,378,934 | 6.5392 | 1.481 | 1.479 | 1.481 | 1.463 | 1.531 | 51,723,417 | 1.4767 | 0.92% |
| 2010-02-12 | 0 | 6.500 | 6.510 | 6.520 | 6.400 | 6.560 | 10,088,542 | 65,462,578 | 6.4888 | 1.468 | 1.470 | 1.472 | 1.445 | 1.481 | 44,675,179 | 1.4653 | -0.91% |
| 2010-02-11 | 0 | 6.560 | 6.510 | 6.580 | 6.400 | 6.590 | 18,618,235 | 121,301,951 | 6.5152 | 1.481 | 1.470 | 1.486 | 1.445 | 1.488 | 82,447,293 | 1.4713 | 2.50% |
| 2010-02-10 | 0 | 6.400 | 6.380 | 6.400 | 6.250 | 6.530 | 29,186,226 | 187,486,748 | 6.4238 | 1.445 | 1.441 | 1.445 | 1.411 | 1.475 | 129,245,619 | 1.4506 | 3.73% |
| 2010-02-09 | 0 | 6.170 | 6.160 | 6.210 | 5.980 | 6.260 | 38,378,000 | 236,589,690 | 6.1647 | 1.393 | 1.391 | 1.402 | 1.350 | 1.414 | 169,949,632 | 1.3921 | 2.49% |
| 2010-02-08 | 0 | 6.020 | 6.000 | 6.080 | 5.860 | 6.500 | 46,817,988 | 281,534,994 | 6.0134 | 1.359 | 1.355 | 1.373 | 1.323 | 1.468 | 207,324,505 | 1.3579 | -6.81% |
| 2010-02-05 | 0 | 6.460 | 6.440 | 6.460 | 6.300 | 6.550 | 30,174,451 | 195,499,015 | 6.4790 | 1.459 | 1.454 | 1.459 | 1.423 | 1.479 | 133,621,785 | 1.4631 | -7.32% |
| 2010-02-04 | 0 | 6.970 | 6.950 | 6.960 | 6.950 | 7.270 | 8,208,000 | 57,767,440 | 7.0379 | 1.574 | 1.569 | 1.572 | 1.569 | 1.642 | 36,347,558 | 1.5893 | -3.86% |
| 2010-02-03 | 0 | 7.250 | 7.210 | 7.240 | 7.030 | 7.280 | 7,216,240 | 51,613,646 | 7.1524 | 1.637 | 1.628 | 1.635 | 1.588 | 1.644 | 31,955,739 | 1.6152 | 2.98% |
| 2010-02-02 | 0 | 7.040 | 7.050 | 7.060 | 6.900 | 7.180 | 12,205,200 | 85,861,630 | 7.0348 | 1.590 | 1.592 | 1.594 | 1.558 | 1.621 | 54,048,394 | 1.5886 | 2.77% |
| 2010-02-01 | 0 | 6.850 | 6.740 | 6.760 | 6.580 | 6.930 | 12,975,416 | 87,242,266 | 6.7237 | 1.547 | 1.522 | 1.527 | 1.486 | 1.565 | 57,459,148 | 1.5183 | 2.09% |
| 2010-01-29 | 0 | 6.710 | 6.700 | 6.710 | 6.510 | 6.800 | 15,604,000 | 103,818,190 | 6.6533 | 1.515 | 1.513 | 1.515 | 1.470 | 1.536 | 69,099,329 | 1.5024 | -1.32% |
| 2010-01-28 | 0 | 6.800 | 6.800 | 6.850 | 6.690 | 7.080 | 18,123,255 | 124,061,625 | 6.8454 | 1.536 | 1.536 | 1.547 | 1.511 | 1.599 | 80,255,368 | 1.5458 | -1.59% |
| 2010-01-27 | 0 | 6.910 | 6.910 | 6.920 | 6.880 | 7.250 | 22,401,645 | 156,681,555 | 6.9942 | 1.560 | 1.560 | 1.563 | 1.554 | 1.637 | 99,201,400 | 1.5794 | 0.44% |
| 2010-01-26 | 0 | 6.880 | 6.850 | 6.890 | 6.710 | 7.270 | 22,313,958 | 154,007,316 | 6.9018 | 1.554 | 1.547 | 1.556 | 1.515 | 1.642 | 98,813,095 | 1.5586 | -4.31% |
| 2010-01-25 | 0 | 7.190 | 7.190 | 7.200 | 6.990 | 7.190 | 17,476,539 | 123,912,445 | 7.0902 | 1.624 | 1.624 | 1.626 | 1.578 | 1.624 | 77,391,510 | 1.6011 | 0.28% |
| 2010-01-22 | 0 | 7.170 | 7.170 | 7.180 | 6.900 | 7.180 | 40,251,693 | 282,495,488 | 7.0182 | 1.619 | 1.619 | 1.621 | 1.558 | 1.621 | 178,246,924 | 1.5849 | -3.11% |
| 2010-01-21 | 0 | 7.400 | 7.340 | 7.350 | 7.300 | 7.780 | 43,418,000 | 324,087,212 | 7.4644 | 1.671 | 1.658 | 1.660 | 1.648 | 1.757 | 192,268,308 | 1.6856 | -5.73% |
| 2010-01-20 | 0 | 7.850 | 7.820 | 7.830 | 7.730 | 8.120 | 17,619,000 | 138,578,540 | 7.8653 | 1.773 | 1.766 | 1.768 | 1.746 | 1.834 | 78,022,372 | 1.7761 | -2.61% |
| 2010-01-19 | 0 | 8.060 | 8.030 | 8.070 | 7.980 | 8.170 | 10,596,000 | 85,263,164 | 8.0467 | 1.820 | 1.813 | 1.822 | 1.802 | 1.845 | 46,922,359 | 1.8171 | -0.74% |
| 2010-01-18 | 0 | 8.120 | 8.110 | 8.120 | 8.000 | 8.370 | 20,548,153 | 168,196,096 | 8.1855 | 1.834 | 1.831 | 1.834 | 1.807 | 1.890 | 90,993,565 | 1.8484 | -0.12% |
| 2010-01-15 | 0 | 8.130 | 8.110 | 8.130 | 7.800 | 8.200 | 27,784,093 | 226,008,727 | 8.1345 | 1.836 | 1.831 | 1.836 | 1.761 | 1.852 | 123,036,542 | 1.8369 | 2.65% |
| 2010-01-14 | 0 | 7.920 | 7.900 | 7.910 | 7.900 | 8.050 | 12,191,949 | 97,349,902 | 7.9848 | 1.788 | 1.784 | 1.786 | 1.784 | 1.818 | 53,989,714 | 1.8031 | 2.19% |
| 2010-01-13 | 0 | 7.750 | 7.730 | 7.760 | 7.660 | 8.040 | 43,306,895 | 337,568,965 | 7.7948 | 1.750 | 1.746 | 1.752 | 1.730 | 1.816 | 191,776,301 | 1.7602 | -4.32% |
| 2010-01-12 | 0 | 8.100 | 8.080 | 8.100 | 8.080 | 8.250 | 24,331,179 | 197,452,429 | 8.1152 | 1.829 | 1.825 | 1.829 | 1.825 | 1.863 | 107,745,972 | 1.8326 | -1.46% |
| 2010-01-11 | 0 | 8.220 | 8.220 | 8.230 | 8.140 | 8.450 | 20,964,000 | 173,472,110 | 8.2748 | 1.856 | 1.856 | 1.858 | 1.838 | 1.908 | 92,835,064 | 1.8686 | 0.49% |
| 2010-01-08 | 0 | 8.180 | 8.180 | 8.190 | 8.130 | 8.500 | 27,510,616 | 226,230,631 | 8.2234 | 1.847 | 1.847 | 1.849 | 1.836 | 1.919 | 121,825,501 | 1.8570 | -3.76% |
| 2010-01-07 | 0 | 8.500 | 8.500 | 8.510 | 8.370 | 8.590 | 41,833,624 | 355,891,931 | 8.5073 | 1.919 | 1.919 | 1.922 | 1.890 | 1.940 | 185,252,202 | 1.9211 | 0.83% |
| 2010-01-06 | 0 | 8.430 | 8.390 | 8.400 | 8.380 | 8.770 | 107,324,728 | 919,665,678 | 8.5690 | 1.904 | 1.895 | 1.897 | 1.892 | 1.980 | 475,267,030 | 1.9351 | 1.44% |
| 2010-01-05 | 0 | 8.310 | 8.310 | 8.320 | 8.190 | 8.420 | 58,886,516 | 487,690,445 | 8.2819 | 1.877 | 1.877 | 1.879 | 1.849 | 1.901 | 260,767,673 | 1.8702 | 3.88% |
| 2010-01-04 | 0 | 8.000 | 7.970 | 7.980 | 7.600 | 8.020 | 30,051,465 | 238,161,348 | 7.9251 | 1.807 | 1.800 | 1.802 | 1.716 | 1.811 | 133,077,165 | 1.7896 | 6.10% |
| 2009-12-31 | 0 | 7.540 | 7.510 | 7.620 | 7.510 | 7.650 | 2,841,670 | 21,593,811 | 7.5990 | 1.703 | 1.696 | 1.721 | 1.696 | 1.728 | 12,583,792 | 1.7160 | 0.13% |
| 2009-12-30 | 0 | 7.530 | 7.520 | 7.530 | 7.500 | 7.700 | 10,922,881 | 82,883,307 | 7.5880 | 1.700 | 1.698 | 1.700 | 1.694 | 1.739 | 48,369,889 | 1.7135 | -0.79% |
| 2009-12-29 | 0 | 7.590 | 7.580 | 7.620 | 7.470 | 7.840 | 8,699,899 | 66,853,902 | 7.6844 | 1.714 | 1.712 | 1.721 | 1.687 | 1.770 | 38,525,839 | 1.7353 | -1.94% |
| 2009-12-28 | 0 | 7.740 | 7.720 | 7.740 | 7.480 | 7.850 | 12,926,804 | 100,062,369 | 7.7407 | 1.748 | 1.743 | 1.748 | 1.689 | 1.773 | 57,243,879 | 1.7480 | 3.48% |
| 2009-12-24 | 0 | 7.480 | 7.480 | 7.520 | 7.350 | 7.650 | 6,661,685 | 50,170,791 | 7.5312 | 1.689 | 1.689 | 1.698 | 1.660 | 1.728 | 29,499,998 | 1.7007 | 2.61% |
| 2009-12-23 | 0 | 7.290 | 7.270 | 7.280 | 7.150 | 7.400 | 5,164,788 | 37,577,055 | 7.2756 | 1.646 | 1.642 | 1.644 | 1.615 | 1.671 | 22,871,276 | 1.6430 | -0.14% |
| 2009-12-22 | 0 | 7.300 | 7.260 | 7.380 | 7.150 | 7.480 | 9,441,724 | 69,208,220 | 7.3300 | 1.648 | 1.639 | 1.667 | 1.615 | 1.689 | 41,810,869 | 1.6553 | 0.83% |
| 2009-12-21 | 0 | 7.240 | 7.230 | 7.240 | 7.130 | 7.350 | 6,138,000 | 44,550,564 | 7.2582 | 1.635 | 1.633 | 1.635 | 1.610 | 1.660 | 27,180,959 | 1.6390 | 0.14% |
| 2009-12-18 | 0 | 7.230 | 7.210 | 7.300 | 7.110 | 7.400 | 12,985,024 | 94,333,323 | 7.2648 | 1.633 | 1.628 | 1.648 | 1.606 | 1.671 | 57,501,695 | 1.6405 | -1.77% |
| 2009-12-17 | 0 | 7.360 | 7.360 | 7.370 | 7.280 | 7.640 | 11,978,155 | 89,296,585 | 7.4550 | 1.662 | 1.662 | 1.664 | 1.644 | 1.725 | 53,042,968 | 1.6835 | -1.60% |
| 2009-12-16 | 0 | 7.480 | 7.460 | 7.480 | 7.270 | 7.610 | 21,672,829 | 160,300,075 | 7.3964 | 1.689 | 1.685 | 1.689 | 1.642 | 1.718 | 95,973,978 | 1.6702 | -0.27% |
| 2009-12-15 | 0 | 7.500 | 7.500 | 7.510 | 7.450 | 7.780 | 22,030,192 | 166,556,016 | 7.5604 | 1.694 | 1.694 | 1.696 | 1.682 | 1.757 | 97,556,492 | 1.7073 | -2.72% |
| 2009-12-14 | 0 | 7.710 | 7.710 | 7.810 | 7.700 | 8.000 | 23,291,199 | 182,354,662 | 7.8293 | 1.741 | 1.741 | 1.764 | 1.739 | 1.807 | 103,140,620 | 1.7680 | -3.62% |
| 2009-12-11 | 0 | 8.000 | 7.980 | 8.000 | 7.800 | 8.100 | 20,007,357 | 159,707,769 | 7.9825 | 1.807 | 1.802 | 1.807 | 1.761 | 1.829 | 88,598,754 | 1.8026 | 1.39% |
| 2009-12-10 | 0 | 7.890 | 7.850 | 7.860 | 7.850 | 8.000 | 20,110,478 | 158,901,105 | 7.9014 | 1.782 | 1.773 | 1.775 | 1.773 | 1.807 | 89,055,405 | 1.7843 | 1.81% |
| 2009-12-09 | 0 | 7.750 | 7.750 | 7.760 | 7.680 | 7.860 | 13,625,944 | 105,200,139 | 7.7206 | 1.750 | 1.750 | 1.752 | 1.734 | 1.775 | 60,339,887 | 1.7435 | -0.64% |
| 2009-12-08 | 0 | 7.800 | 7.800 | 7.810 | 7.500 | 7.930 | 14,417,219 | 112,692,683 | 7.8165 | 1.761 | 1.761 | 1.764 | 1.694 | 1.791 | 63,843,897 | 1.7651 | 2.90% |
| 2009-12-07 | 0 | 7.580 | 7.590 | 7.600 | 7.540 | 8.160 | 34,230,000 | 264,708,592 | 7.7332 | 1.712 | 1.714 | 1.716 | 1.703 | 1.843 | 151,581,008 | 1.7463 | -3.93% |
| 2009-12-04 | 0 | 7.890 | 7.880 | 7.900 | 7.820 | 7.940 | 14,522,203 | 114,476,355 | 7.8829 | 1.782 | 1.779 | 1.784 | 1.766 | 1.793 | 64,308,798 | 1.7801 | -0.63% |
| 2009-12-03 | 0 | 7.940 | 7.920 | 7.950 | 7.610 | 7.950 | 19,001,436 | 148,183,005 | 7.7985 | 1.793 | 1.788 | 1.795 | 1.718 | 1.795 | 84,144,225 | 1.7611 | 4.47% |
| 2009-12-02 | 0 | 7.600 | 7.590 | 7.600 | 7.510 | 7.690 | 21,985,786 | 166,722,626 | 7.5832 | 1.716 | 1.714 | 1.716 | 1.696 | 1.737 | 97,359,848 | 1.7124 | 1.33% |
| 2009-12-01 | 0 | 7.500 | 7.480 | 7.500 | 7.190 | 7.580 | 27,347,380 | 204,275,228 | 7.4696 | 1.694 | 1.689 | 1.694 | 1.624 | 1.712 | 121,102,642 | 1.6868 | 4.31% |
| 2009-11-30 | 0 | 7.190 | 7.180 | 7.320 | 6.860 | 7.320 | 28,989,500 | 205,879,343 | 7.1019 | 1.624 | 1.621 | 1.653 | 1.549 | 1.653 | 128,374,456 | 1.6037 | 5.74% |
| 2009-11-27 | 0 | 6.800 | 6.780 | 6.800 | 6.530 | 7.020 | 35,060,750 | 238,087,986 | 6.7907 | 1.536 | 1.531 | 1.536 | 1.475 | 1.585 | 155,259,825 | 1.5335 | -4.76% |
| 2009-11-26 | 0 | 7.140 | 7.130 | 7.140 | 7.050 | 7.220 | 16,252,782 | 116,564,776 | 7.1720 | 1.612 | 1.610 | 1.612 | 1.592 | 1.630 | 71,972,336 | 1.6196 | 0.56% |
| 2009-11-25 | 0 | 7.100 | 7.090 | 7.100 | 6.950 | 7.180 | 18,915,000 | 133,896,020 | 7.0788 | 1.603 | 1.601 | 1.603 | 1.569 | 1.621 | 83,761,460 | 1.5985 | -0.70% |
| 2009-11-24 | 0 | 7.150 | 7.110 | 7.140 | 6.850 | 7.240 | 18,695,644 | 132,052,893 | 7.0633 | 1.615 | 1.606 | 1.612 | 1.547 | 1.635 | 82,790,084 | 1.5950 | 3.62% |
| 2009-11-23 | 0 | 6.900 | 6.900 | 6.970 | 6.720 | 6.980 | 10,598,000 | 72,289,428 | 6.8210 | 1.558 | 1.558 | 1.574 | 1.518 | 1.576 | 46,931,216 | 1.5403 | 0.73% |
| 2009-11-20 | 0 | 6.850 | 6.880 | 6.890 | 6.800 | 6.940 | 6,371,792 | 43,893,166 | 6.8887 | 1.547 | 1.554 | 1.556 | 1.536 | 1.567 | 28,216,262 | 1.5556 | 0.00% |
| 2009-11-19 | 0 | 6.850 | 6.820 | 6.850 | 6.820 | 7.000 | 6,950,000 | 47,927,560 | 6.8961 | 1.547 | 1.540 | 1.547 | 1.540 | 1.581 | 30,776,746 | 1.5573 | -1.72% |
| 2009-11-18 | 0 | 6.970 | 6.910 | 6.980 | 6.850 | 7.060 | 28,800,890 | 200,683,188 | 6.9680 | 1.574 | 1.560 | 1.576 | 1.547 | 1.594 | 127,539,233 | 1.5735 | -0.14% |
| 2009-11-17 | 0 | 6.980 | 6.960 | 6.980 | 6.960 | 7.180 | 34,801,475 | 245,631,371 | 7.0581 | 1.576 | 1.572 | 1.576 | 1.572 | 1.621 | 154,111,676 | 1.5939 | -1.69% |
| 2009-11-16 | 0 | 7.100 | 7.070 | 7.100 | 6.910 | 7.190 | 24,693,000 | 174,510,090 | 7.0672 | 1.603 | 1.597 | 1.603 | 1.560 | 1.624 | 109,348,227 | 1.5959 | 2.75% |
| 2009-11-13 | 0 | 6.910 | 6.890 | 6.910 | 6.850 | 7.060 | 66,465,200 | 451,379,532 | 6.7912 | 1.560 | 1.556 | 1.560 | 1.547 | 1.594 | 294,328,425 | 1.5336 | -1.71% |
| 2009-11-12 | 0 | 7.030 | 7.030 | 7.040 | 6.850 | 7.060 | 18,584,000 | 129,598,619 | 6.9737 | 1.588 | 1.588 | 1.590 | 1.547 | 1.594 | 82,295,689 | 1.5748 | 0.86% |
| 2009-11-11 | 0 | 6.970 | 6.960 | 6.970 | 6.820 | 6.980 | 13,165,737 | 90,497,715 | 6.8737 | 1.574 | 1.572 | 1.574 | 1.540 | 1.576 | 58,301,948 | 1.5522 | 0.72% |
| 2009-11-10 | 0 | 6.920 | 6.910 | 6.930 | 6.800 | 7.030 | 21,528,000 | 149,063,910 | 6.9242 | 1.563 | 1.560 | 1.565 | 1.536 | 1.588 | 95,332,630 | 1.5636 | -0.72% |
| 2009-11-09 | 0 | 6.970 | 6.930 | 6.980 | 6.800 | 6.990 | 18,773,000 | 129,852,850 | 6.9170 | 1.574 | 1.565 | 1.576 | 1.536 | 1.578 | 83,132,640 | 1.5620 | 2.65% |
| 2009-11-06 | 0 | 6.790 | 6.750 | 6.770 | 6.610 | 6.880 | 35,395,902 | 239,726,158 | 6.7727 | 1.533 | 1.524 | 1.529 | 1.493 | 1.554 | 156,743,982 | 1.5294 | 3.51% |
| 2009-11-05 | 0 | 6.560 | 6.550 | 6.560 | 6.440 | 6.660 | 38,657,969 | 252,348,358 | 6.5277 | 1.481 | 1.479 | 1.481 | 1.454 | 1.504 | 171,189,422 | 1.4741 | 0.46% |
| 2009-11-04 | 0 | 6.530 | 6.520 | 6.530 | 6.370 | 6.580 | 35,798,834 | 233,057,350 | 6.5102 | 1.475 | 1.472 | 1.475 | 1.438 | 1.486 | 158,528,289 | 1.4701 | 1.56% |
| 2009-11-03 | 0 | 6.430 | 6.450 | 6.460 | 5.980 | 6.600 | 61,668,786 | 391,909,872 | 6.3551 | 1.452 | 1.457 | 1.459 | 1.350 | 1.490 | 273,088,423 | 1.4351 | 7.17% |
| 2009-11-02 | 0 | 6.000 | 5.990 | 6.000 | 5.820 | 6.010 | 12,432,000 | 73,649,120 | 5.9242 | 1.355 | 1.353 | 1.355 | 1.314 | 1.357 | 55,052,734 | 1.3378 | -0.66% |
| 2009-10-30 | 0 | 6.040 | 6.020 | 6.100 | 6.000 | 6.150 | 16,936,800 | 102,593,624 | 6.0574 | 1.364 | 1.359 | 1.378 | 1.355 | 1.389 | 75,001,379 | 1.3679 | 3.42% |
| 2009-10-29 | 0 | 5.840 | 5.830 | 5.840 | 5.780 | 6.090 | 38,075,000 | 224,614,220 | 5.8993 | 1.319 | 1.317 | 1.319 | 1.305 | 1.375 | 168,607,855 | 1.3322 | -5.96% |
| 2009-10-28 | 0 | 6.210 | 6.200 | 6.210 | 6.060 | 6.240 | 26,849,400 | 165,576,036 | 6.1668 | 1.402 | 1.400 | 1.402 | 1.368 | 1.409 | 118,897,432 | 1.3926 | 0.16% |
| 2009-10-27 | 0 | 6.200 | 6.190 | 6.200 | 5.870 | 6.250 | 27,565,562 | 168,203,080 | 6.1019 | 1.400 | 1.398 | 1.400 | 1.326 | 1.411 | 122,068,819 | 1.3779 | 2.14% |
| 2009-10-23 | 0 | 6.070 | 6.070 | 6.080 | 5.970 | 6.150 | 43,891,803 | 266,429,876 | 6.0702 | 1.371 | 1.371 | 1.373 | 1.348 | 1.389 | 194,366,454 | 1.3708 | 1.34% |
| 2009-10-22 | 0 | 5.990 | 5.990 | 6.000 | 5.580 | 6.020 | 69,894,332 | 411,479,696 | 5.8872 | 1.353 | 1.353 | 1.355 | 1.260 | 1.359 | 309,513,681 | 1.3294 | 5.46% |
| 2009-10-21 | 0 | 5.680 | 5.680 | 5.700 | 5.300 | 5.750 | 40,712,565 | 228,110,497 | 5.6030 | 1.283 | 1.283 | 1.287 | 1.197 | 1.298 | 180,287,807 | 1.2653 | 5.58% |
| 2009-10-20 | 0 | 5.380 | 5.350 | 5.390 | 5.350 | 5.440 | 6,686,928 | 36,006,352 | 5.3846 | 1.215 | 1.208 | 1.217 | 1.208 | 1.228 | 29,611,782 | 1.2159 | 0.00% |
| 2009-10-19 | 0 | 5.380 | 5.380 | 5.400 | 5.320 | 5.430 | 14,268,410 | 76,875,225 | 5.3878 | 1.215 | 1.215 | 1.219 | 1.201 | 1.226 | 63,184,925 | 1.2167 | 0.19% |
| 2009-10-16 | 0 | 5.370 | 5.350 | 5.370 | 5.290 | 5.440 | 25,545,000 | 137,397,360 | 5.3786 | 1.213 | 1.208 | 1.213 | 1.195 | 1.228 | 113,121,147 | 1.2146 | 1.51% |
| 2009-10-15 | 0 | 5.290 | 5.310 | 5.320 | 5.260 | 5.490 | 21,989,137 | 117,637,764 | 5.3498 | 1.195 | 1.199 | 1.201 | 1.188 | 1.240 | 97,374,687 | 1.2081 | -1.86% |
| 2009-10-14 | 0 | 5.390 | 5.380 | 5.390 | 5.280 | 5.400 | 12,036,104 | 64,202,336 | 5.3341 | 1.217 | 1.215 | 1.217 | 1.192 | 1.219 | 53,299,584 | 1.2046 | 0.75% |
| 2009-10-13 | 0 | 5.350 | 5.300 | 5.350 | 5.280 | 5.350 | 15,594,192 | 82,865,623 | 5.3139 | 1.208 | 1.197 | 1.208 | 1.192 | 1.208 | 69,055,897 | 1.2000 | 0.75% |
| 2009-10-12 | 0 | 5.310 | 5.280 | 5.330 | 5.250 | 5.400 | 4,786,000 | 25,380,000 | 5.3030 | 1.199 | 1.192 | 1.204 | 1.186 | 1.219 | 21,193,886 | 1.1975 | -1.67% |
| 2009-10-09 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.440 | 12,482,000 | 67,255,860 | 5.3882 | 1.219 | 1.217 | 1.219 | 1.213 | 1.228 | 55,274,150 | 1.2168 | 0.75% |
| 2009-10-08 | 0 | 5.360 | 5.350 | 5.370 | 5.310 | 5.480 | 12,476,279 | 67,411,725 | 5.4032 | 1.210 | 1.208 | 1.213 | 1.199 | 1.237 | 55,248,815 | 1.2201 | -0.92% |
| 2009-10-07 | 0 | 5.410 | 5.380 | 5.410 | 5.350 | 5.490 | 22,997,356 | 124,969,615 | 5.4341 | 1.222 | 1.215 | 1.222 | 1.208 | 1.240 | 101,839,392 | 1.2271 | 2.27% |
| 2009-10-06 | 0 | 5.290 | 5.270 | 5.300 | 5.100 | 5.330 | 15,190,651 | 79,280,297 | 5.2190 | 1.195 | 1.190 | 1.197 | 1.152 | 1.204 | 67,268,892 | 1.1786 | 4.13% |
| 2009-10-05 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.230 | 5,268,585 | 27,258,442 | 5.1738 | 1.147 | 1.147 | 1.149 | 1.136 | 1.158 | 23,790,191 | 1.1458 | 0.58% |
| 2009-10-02 | 0 | 5.150 | 5.160 | 5.190 | 5.020 | 5.270 | 14,624,662 | 75,484,787 | 5.1615 | 1.141 | 1.143 | 1.149 | 1.112 | 1.167 | 66,037,371 | 1.1431 | -0.96% |
| 2009-09-30 | 0 | 5.200 | 5.180 | 5.210 | 5.180 | 5.290 | 4,717,000 | 24,575,540 | 5.2100 | 1.152 | 1.147 | 1.154 | 1.147 | 1.172 | 21,299,520 | 1.1538 | 0.00% |
| 2009-09-29 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.380 | 8,134,000 | 42,589,670 | 5.2360 | 1.152 | 1.149 | 1.152 | 1.147 | 1.191 | 36,728,916 | 1.1596 | -0.76% |
| 2009-09-28 | 0 | 5.240 | 5.230 | 5.250 | 5.190 | 5.330 | 11,100,000 | 58,280,160 | 5.2505 | 1.160 | 1.158 | 1.163 | 1.149 | 1.180 | 50,121,830 | 1.1628 | 0.96% |
| 2009-09-25 | 0 | 5.190 | 5.190 | 5.240 | 5.100 | 5.230 | 16,960,953 | 87,603,078 | 5.1650 | 1.149 | 1.149 | 1.160 | 1.129 | 1.158 | 76,586,847 | 1.1438 | 0.00% |
| 2009-09-24 | 0 | 5.190 | 5.190 | 5.210 | 5.120 | 5.410 | 58,988,973 | 309,412,638 | 5.2453 | 1.149 | 1.149 | 1.154 | 1.134 | 1.198 | 266,363,537 | 1.1616 | -4.95% |
| 2009-09-23 | 0 | 5.460 | 5.470 | 5.480 | 5.440 | 5.700 | 41,145,800 | 227,437,004 | 5.5276 | 1.209 | 1.211 | 1.214 | 1.205 | 1.262 | 185,793,044 | 1.2241 | -0.55% |
| 2009-09-22 | 0 | 5.490 | 5.490 | 5.500 | 5.460 | 5.680 | 25,894,957 | 143,001,987 | 5.5224 | 1.216 | 1.216 | 1.218 | 1.209 | 1.258 | 116,928,165 | 1.2230 | -1.96% |
| 2009-09-21 | 0 | 5.600 | 5.600 | 5.610 | 5.490 | 5.680 | 19,666,863 | 110,000,165 | 5.5932 | 1.240 | 1.240 | 1.242 | 1.216 | 1.258 | 88,805,330 | 1.2387 | 2.00% |
| 2009-09-18 | 0 | 5.490 | 5.490 | 5.520 | 5.420 | 5.640 | 13,204,209 | 72,492,003 | 5.4901 | 1.216 | 1.216 | 1.222 | 1.200 | 1.249 | 59,623,344 | 1.2158 | -2.66% |
| 2009-09-17 | 0 | 5.640 | 5.670 | 5.680 | 5.480 | 5.750 | 33,508,317 | 189,075,135 | 5.6426 | 1.249 | 1.256 | 1.258 | 1.214 | 1.273 | 151,306,141 | 1.2496 | 1.44% |
| 2009-09-16 | 0 | 5.560 | 5.540 | 5.560 | 5.420 | 5.560 | 44,330,379 | 244,309,827 | 5.5111 | 1.231 | 1.227 | 1.231 | 1.200 | 1.231 | 200,172,947 | 1.2205 | 3.54% |
| 2009-09-15 | 0 | 5.370 | 5.350 | 5.370 | 5.320 | 5.410 | 12,507,984 | 67,036,233 | 5.3595 | 1.189 | 1.185 | 1.189 | 1.178 | 1.198 | 56,479,554 | 1.1869 | 0.75% |
| 2009-09-14 | 0 | 5.330 | 5.320 | 5.330 | 5.290 | 5.390 | 6,932,316 | 36,960,023 | 5.3316 | 1.180 | 1.178 | 1.180 | 1.172 | 1.194 | 31,302,735 | 1.1807 | -0.19% |
| 2009-09-11 | 0 | 5.340 | 5.350 | 5.360 | 5.220 | 5.390 | 28,177,500 | 149,789,700 | 5.3159 | 1.183 | 1.185 | 1.187 | 1.156 | 1.194 | 127,234,942 | 1.1773 | 0.95% |
| 2009-09-10 | 0 | 5.290 | 5.290 | 5.300 | 5.270 | 5.330 | 14,266,944 | 75,542,239 | 5.2949 | 1.172 | 1.172 | 1.174 | 1.167 | 1.180 | 64,422,103 | 1.1726 | 0.38% |
| 2009-09-09 | 0 | 5.270 | 5.270 | 5.280 | 5.180 | 5.400 | 13,795,078 | 72,569,773 | 5.2606 | 1.167 | 1.167 | 1.169 | 1.147 | 1.196 | 62,291,401 | 1.1650 | -1.50% |
| 2009-09-08 | 0 | 5.350 | 5.350 | 5.370 | 5.260 | 5.500 | 15,866,300 | 84,704,866 | 5.3387 | 1.185 | 1.185 | 1.189 | 1.165 | 1.218 | 71,643,963 | 1.1823 | -2.01% |
| 2009-09-07 | 0 | 5.460 | 5.420 | 5.470 | 5.330 | 5.530 | 41,269,000 | 224,338,290 | 5.4360 | 1.209 | 1.200 | 1.211 | 1.180 | 1.225 | 186,349,351 | 1.2039 | 3.21% |
| 2009-09-04 | 0 | 5.290 | 5.250 | 5.300 | 5.210 | 5.380 | 43,626,658 | 231,110,509 | 5.2975 | 1.172 | 1.163 | 1.174 | 1.154 | 1.191 | 196,995,309 | 1.1732 | 3.93% |
| 2009-09-03 | 0 | 5.090 | 5.090 | 5.100 | 4.620 | 5.100 | 56,429,130 | 280,904,363 | 4.9780 | 1.127 | 1.127 | 1.129 | 1.023 | 1.129 | 254,804,617 | 1.1024 | 10.41% |
| 2009-09-02 | 0 | 4.610 | 4.590 | 4.600 | 4.520 | 4.890 | 60,842,500 | 287,108,408 | 4.7189 | 1.021 | 1.017 | 1.019 | 1.001 | 1.083 | 274,733,102 | 1.0450 | -7.24% |
| 2009-09-01 | 0 | 4.970 | 4.920 | 4.930 | 4.910 | 5.280 | 110,094,382 | 560,161,602 | 5.0880 | 1.101 | 1.090 | 1.092 | 1.087 | 1.169 | 497,128,998 | 1.1268 | -5.69% |
| 2009-08-31 | 0 | 5.270 | 5.270 | 5.280 | 5.000 | 5.390 | 88,725,493 | 468,799,713 | 5.2837 | 1.167 | 1.167 | 1.169 | 1.107 | 1.194 | 400,638,204 | 1.1701 | -0.75% |
| 2009-08-28 | 0 | 5.310 | 5.330 | 5.340 | 5.250 | 5.650 | 52,239,876 | 280,608,486 | 5.3715 | 1.176 | 1.180 | 1.183 | 1.163 | 1.251 | 235,888,124 | 1.1896 | -5.18% |
| 2009-08-27 | 0 | 5.600 | 5.580 | 5.600 | 5.540 | 5.710 | 29,738,000 | 167,448,140 | 5.6308 | 1.240 | 1.236 | 1.240 | 1.227 | 1.265 | 134,281,349 | 1.2470 | -1.58% |
| 2009-08-26 | 0 | 5.690 | 5.680 | 5.690 | 5.380 | 5.720 | 43,425,220 | 240,637,878 | 5.5414 | 1.260 | 1.258 | 1.260 | 1.191 | 1.267 | 196,085,719 | 1.2272 | 5.76% |
| 2009-08-25 | 0 | 5.380 | 5.370 | 5.380 | 5.220 | 5.380 | 45,298,065 | 240,740,291 | 5.3146 | 1.191 | 1.189 | 1.191 | 1.156 | 1.191 | 204,542,514 | 1.1770 | 1.51% |
| 2009-08-24 | 0 | 5.300 | 5.250 | 5.300 | 5.230 | 5.320 | 13,490,923 | 71,164,653 | 5.2750 | 1.174 | 1.163 | 1.174 | 1.158 | 1.178 | 60,917,995 | 1.1682 | 1.92% |
| 2009-08-21 | 0 | 5.200 | 5.200 | 5.230 | 5.180 | 5.330 | 28,989,093 | 151,414,733 | 5.2232 | 1.152 | 1.152 | 1.158 | 1.147 | 1.180 | 130,899,674 | 1.1567 | -1.70% |
| 2009-08-20 | 0 | 5.290 | 5.300 | 5.320 | 5.150 | 5.410 | 29,259,447 | 154,065,423 | 5.2655 | 1.172 | 1.174 | 1.178 | 1.141 | 1.198 | 132,120,453 | 1.1661 | 1.34% |
| 2009-08-19 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.430 | 51,233,766 | 270,711,910 | 5.2839 | 1.156 | 1.154 | 1.156 | 1.152 | 1.203 | 231,345,054 | 1.1702 | -1.32% |
| 2009-08-18 | 0 | 5.290 | 5.300 | 5.310 | 5.140 | 5.430 | 53,533,418 | 281,631,645 | 5.2609 | 1.172 | 1.174 | 1.176 | 1.138 | 1.203 | 241,729,087 | 1.1651 | -1.86% |
| 2009-08-17 | 0 | 5.390 | 5.380 | 5.390 | 5.370 | 5.620 | 31,801,580 | 173,899,750 | 5.4683 | 1.194 | 1.191 | 1.194 | 1.189 | 1.245 | 143,599,404 | 1.2110 | -5.44% |
| 2009-08-14 | 0 | 5.700 | 5.680 | 5.700 | 5.540 | 5.800 | 42,398,000 | 237,981,060 | 5.6130 | 1.262 | 1.258 | 1.262 | 1.227 | 1.284 | 191,447,328 | 1.2431 | 0.00% |
| 2009-08-13 | 0 | 5.700 | 5.690 | 5.700 | 5.530 | 5.850 | 57,818,000 | 331,927,740 | 5.7409 | 1.262 | 1.260 | 1.262 | 1.225 | 1.296 | 261,076,032 | 1.2714 | 5.17% |
| 2009-08-12 | 0 | 5.420 | 5.410 | 5.420 | 5.390 | 5.600 | 30,612,701 | 166,572,361 | 5.4413 | 1.200 | 1.198 | 1.200 | 1.194 | 1.240 | 138,231,044 | 1.2050 | -4.24% |
| 2009-08-11 | 0 | 5.660 | 5.640 | 5.660 | 5.560 | 5.720 | 36,800,000 | 208,816,350 | 5.6744 | 1.253 | 1.249 | 1.253 | 1.231 | 1.267 | 166,169,670 | 1.2566 | 1.07% |
| 2009-08-10 | 0 | 5.600 | 5.590 | 5.600 | 5.450 | 5.750 | 52,347,988 | 291,941,197 | 5.5769 | 1.240 | 1.238 | 1.240 | 1.207 | 1.273 | 236,376,301 | 1.2351 | 4.67% |
| 2009-08-07 | 0 | 5.350 | 5.340 | 5.350 | 5.010 | 5.500 | 88,938,423 | 475,514,599 | 5.3466 | 1.185 | 1.183 | 1.185 | 1.110 | 1.218 | 401,599,685 | 1.1841 | 5.11% |
| 2009-08-06 | 0 | 5.090 | 5.080 | 5.090 | 4.900 | 5.130 | 25,250,000 | 127,295,596 | 5.0414 | 1.127 | 1.125 | 1.127 | 1.085 | 1.136 | 114,015,874 | 1.1165 | -0.39% |
| 2009-08-05 | 0 | 5.110 | 5.100 | 5.140 | 4.990 | 5.260 | 28,922,776 | 147,115,806 | 5.0865 | 1.132 | 1.129 | 1.138 | 1.105 | 1.165 | 130,600,221 | 1.1265 | -1.73% |
| 2009-08-04 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.340 | 36,698,863 | 192,619,001 | 5.2486 | 1.152 | 1.149 | 1.152 | 1.141 | 1.183 | 165,712,988 | 1.1624 | 0.00% |
| 2009-08-03 | 0 | 5.200 | 5.230 | 5.240 | 5.100 | 5.270 | 32,860,048 | 170,381,882 | 5.1851 | 1.152 | 1.158 | 1.160 | 1.129 | 1.167 | 148,378,895 | 1.1483 | 1.36% |
| 2009-07-31 | 0 | 5.130 | 5.110 | 5.130 | 5.100 | 5.310 | 29,631,782 | 154,699,292 | 5.2207 | 1.136 | 1.132 | 1.136 | 1.129 | 1.176 | 133,801,724 | 1.1562 | 0.20% |
| 2009-07-30 | 0 | 5.120 | 5.120 | 5.130 | 5.020 | 5.270 | 34,636,765 | 178,043,958 | 5.1403 | 1.134 | 1.134 | 1.136 | 1.112 | 1.167 | 156,401,625 | 1.1384 | -1.35% |
| 2009-07-29 | 0 | 5.190 | 5.190 | 5.200 | 5.050 | 5.570 | 39,169,401 | 206,771,121 | 5.2789 | 1.149 | 1.149 | 1.152 | 1.118 | 1.234 | 176,868,653 | 1.1691 | -5.46% |
| 2009-07-28 | 0 | 5.490 | 5.480 | 5.490 | 5.280 | 5.550 | 55,923,000 | 305,341,770 | 5.4600 | 1.216 | 1.214 | 1.216 | 1.169 | 1.229 | 252,519,197 | 1.2092 | -0.18% |
| 2009-07-27 | 0 | 5.500 | 5.480 | 5.490 | 5.090 | 5.520 | 65,684,329 | 345,937,186 | 5.2667 | 1.218 | 1.214 | 1.216 | 1.127 | 1.222 | 296,596,285 | 1.1664 | 9.34% |
| 2009-07-24 | 0 | 5.030 | 5.020 | 5.030 | 4.740 | 5.040 | 89,228,645 | 439,248,214 | 4.9227 | 1.114 | 1.112 | 1.114 | 1.050 | 1.116 | 402,910,176 | 1.0902 | 7.25% |
| 2009-07-23 | 0 | 4.690 | 4.670 | 4.690 | 4.600 | 4.780 | 24,979,649 | 116,992,082 | 4.6835 | 1.039 | 1.034 | 1.039 | 1.019 | 1.059 | 112,795,110 | 1.0372 | 0.43% |
| 2009-07-22 | 0 | 4.670 | 4.660 | 4.670 | 4.520 | 4.750 | 54,101,000 | 252,472,680 | 4.6667 | 1.034 | 1.032 | 1.034 | 1.001 | 1.052 | 244,291,992 | 1.0335 | 3.78% |
| 2009-07-21 | 0 | 4.500 | 4.480 | 4.490 | 4.460 | 4.620 | 717,701,777 | 3,163,129,435 | 4.4073 | 0.997 | 0.992 | 0.994 | 0.988 | 1.023 | 3,240,768,137 | 0.9760 | -3.43% |
| 2009-07-20 | 0 | 4.660 | 4.700 | 4.710 | 4.600 | 4.850 | 56,017,160 | 263,675,767 | 4.7071 | 1.032 | 1.041 | 1.043 | 1.019 | 1.074 | 252,944,375 | 1.0424 | -1.89% |
| 2009-07-17 | 0 | 4.750 | 4.740 | 4.750 | 4.480 | 4.770 | 22,953,817 | 107,601,545 | 4.6877 | 1.052 | 1.050 | 1.052 | 0.992 | 1.056 | 103,647,505 | 1.0381 | 6.03% |
| 2009-07-16 | 0 | 4.480 | 4.480 | 4.510 | 4.450 | 4.780 | 21,598,537 | 98,622,024 | 4.5661 | 0.992 | 0.992 | 0.999 | 0.985 | 1.059 | 97,527,765 | 1.0112 | -3.45% |
| 2009-07-15 | 0 | 4.640 | 4.620 | 4.650 | 4.630 | 4.790 | 27,752,560 | 130,337,650 | 4.6964 | 1.028 | 1.023 | 1.030 | 1.025 | 1.061 | 125,316,134 | 1.0401 | 0.22% |
| 2009-07-14 | 0 | 4.630 | 4.630 | 4.640 | 4.350 | 4.640 | 27,916,906 | 125,693,381 | 4.5024 | 1.025 | 1.025 | 1.028 | 0.963 | 1.028 | 126,058,235 | 0.9971 | 7.67% |
| 2009-07-13 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.480 | 12,281,900 | 53,869,680 | 4.3861 | 0.952 | 0.952 | 0.957 | 0.948 | 0.992 | 55,458,676 | 0.9713 | -4.23% |
| 2009-07-10 | 0 | 4.490 | 4.470 | 4.490 | 4.370 | 4.680 | 22,366,000 | 101,332,280 | 4.5306 | 0.994 | 0.990 | 0.994 | 0.968 | 1.036 | 100,993,229 | 1.0034 | 3.70% |
| 2009-07-09 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.390 | 12,186,000 | 52,810,288 | 4.3337 | 0.959 | 0.957 | 0.959 | 0.943 | 0.972 | 55,025,641 | 0.9597 | 2.12% |
| 2009-07-08 | 0 | 4.240 | 4.230 | 4.240 | 4.160 | 4.300 | 18,758,132 | 79,191,904 | 4.2217 | 0.939 | 0.937 | 0.939 | 0.921 | 0.952 | 84,701,973 | 0.9349 | -2.75% |
| 2009-07-07 | 0 | 4.360 | 4.340 | 4.360 | 4.320 | 4.430 | 17,464,000 | 76,272,620 | 4.3674 | 0.966 | 0.961 | 0.966 | 0.957 | 0.981 | 78,858,346 | 0.9672 | -0.23% |
| 2009-07-06 | 0 | 4.370 | 4.350 | 4.370 | 4.330 | 4.510 | 26,418,000 | 117,211,200 | 4.4368 | 0.968 | 0.963 | 0.968 | 0.959 | 0.999 | 119,289,955 | 0.9826 | -1.13% |
| 2009-07-03 | 0 | 4.420 | 4.410 | 4.420 | 4.150 | 4.460 | 22,310,917 | 97,162,042 | 4.3549 | 0.979 | 0.977 | 0.979 | 0.919 | 0.988 | 100,744,503 | 0.9644 | 2.55% |
| 2009-07-02 | 0 | 4.310 | 4.290 | 4.310 | 4.230 | 4.470 | 25,713,752 | 111,269,161 | 4.3272 | 0.954 | 0.950 | 0.954 | 0.937 | 0.990 | 116,109,937 | 0.9583 | 0.70% |
| 2009-06-30 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.530 | 21,693,038 | 93,886,716 | 4.3280 | 0.948 | 0.946 | 0.948 | 0.939 | 1.003 | 97,954,483 | 0.9585 | -2.73% |
| 2009-06-29 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.470 | 38,583,000 | 170,293,820 | 4.4137 | 0.974 | 0.972 | 0.974 | 0.952 | 0.990 | 174,220,771 | 0.9775 | 0.23% |
| 2009-06-26 | 0 | 4.390 | 4.380 | 4.390 | 3.980 | 4.410 | 64,658,000 | 274,308,480 | 4.2425 | 0.972 | 0.970 | 0.972 | 0.881 | 0.977 | 291,961,916 | 0.9395 | 10.58% |
| 2009-06-25 | 0 | 3.970 | 3.940 | 3.970 | 3.930 | 3.990 | 13,622,574 | 53,993,399 | 3.9635 | 0.879 | 0.873 | 0.879 | 0.870 | 0.884 | 61,512,463 | 0.8778 | 1.28% |
| 2009-06-24 | 0 | 3.920 | 3.900 | 3.920 | 3.740 | 3.960 | 29,713,616 | 115,611,529 | 3.8909 | 0.868 | 0.864 | 0.868 | 0.828 | 0.877 | 134,171,244 | 0.8617 | 4.81% |
| 2009-06-23 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.850 | 34,566,681 | 129,252,776 | 3.7392 | 0.828 | 0.826 | 0.828 | 0.815 | 0.853 | 156,085,162 | 0.8281 | -6.50% |
| 2009-06-22 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.030 | 25,085,693 | 100,282,663 | 3.9976 | 0.886 | 0.881 | 0.886 | 0.877 | 0.892 | 113,273,949 | 0.8853 | 1.52% |
| 2009-06-19 | 0 | 3.940 | 3.930 | 3.970 | 3.810 | 3.980 | 19,240,000 | 74,440,800 | 3.8691 | 0.873 | 0.870 | 0.879 | 0.844 | 0.881 | 86,877,838 | 0.8568 | 3.14% |
| 2009-06-18 | 0 | 3.820 | 3.820 | 3.830 | 3.680 | 3.870 | 24,605,164 | 92,655,990 | 3.7657 | 0.846 | 0.846 | 0.848 | 0.815 | 0.857 | 111,104,130 | 0.8340 | 0.26% |
| 2009-06-17 | 0 | 3.810 | 3.790 | 3.800 | 3.620 | 3.880 | 19,803,761 | 74,485,924 | 3.7612 | 0.844 | 0.839 | 0.842 | 0.802 | 0.859 | 89,423,490 | 0.8330 | 4.10% |
| 2009-06-16 | 0 | 3.660 | 3.650 | 3.660 | 3.560 | 3.920 | 45,206,000 | 169,752,744 | 3.7551 | 0.811 | 0.808 | 0.811 | 0.788 | 0.868 | 204,126,796 | 0.8316 | -5.43% |
| 2009-06-15 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.970 | 8,744,000 | 34,074,260 | 3.8969 | 0.857 | 0.857 | 0.859 | 0.853 | 0.879 | 39,483,359 | 0.8630 | -2.76% |
| 2009-06-12 | 0 | 3.980 | 3.980 | 3.990 | 3.880 | 4.010 | 13,707,670 | 54,009,673 | 3.9401 | 0.881 | 0.881 | 0.884 | 0.859 | 0.888 | 61,896,712 | 0.8726 | 1.27% |
| 2009-06-11 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 4.020 | 9,930,000 | 39,192,640 | 3.9469 | 0.870 | 0.870 | 0.873 | 0.859 | 0.890 | 44,838,718 | 0.8741 | -2.00% |
| 2009-06-10 | 0 | 4.010 | 3.990 | 4.010 | 3.800 | 4.020 | 30,258,160 | 119,190,023 | 3.9391 | 0.888 | 0.884 | 0.888 | 0.842 | 0.890 | 136,630,121 | 0.8724 | 4.97% |
| 2009-06-09 | 0 | 3.820 | 3.820 | 3.830 | 3.470 | 3.960 | 55,226,000 | 207,039,040 | 3.7489 | 0.846 | 0.846 | 0.848 | 0.768 | 0.877 | 249,371,907 | 0.8302 | 0.53% |
| 2009-06-08 | 0 | 3.800 | 3.760 | 3.800 | 3.760 | 4.100 | 24,132,146 | 95,015,846 | 3.9373 | 0.842 | 0.833 | 0.842 | 0.833 | 0.908 | 108,968,227 | 0.8720 | -7.99% |
| 2009-06-05 | 0 | 4.130 | 4.120 | 4.130 | 4.010 | 4.220 | 28,785,991 | 118,429,564 | 4.1141 | 0.915 | 0.912 | 0.915 | 0.888 | 0.935 | 129,982,571 | 0.9111 | 1.23% |
| 2009-06-04 | 0 | 4.080 | 4.070 | 4.080 | 3.820 | 4.130 | 53,080,000 | 210,737,440 | 3.9702 | 0.904 | 0.901 | 0.904 | 0.846 | 0.915 | 239,681,687 | 0.8792 | 3.03% |
| 2009-06-03 | 0 | 3.960 | 3.940 | 3.950 | 3.610 | 4.030 | 80,018,463 | 310,601,095 | 3.8816 | 0.877 | 0.873 | 0.875 | 0.799 | 0.892 | 361,321,782 | 0.8596 | 10.31% |
| 2009-06-02 | 0 | 3.590 | 3.590 | 3.610 | 3.450 | 3.770 | 79,662,082 | 286,642,744 | 3.5982 | 0.795 | 0.795 | 0.799 | 0.764 | 0.835 | 359,712,551 | 0.7969 | 4.97% |
| 2009-06-01 | 0 | 3.420 | 3.420 | 3.430 | 3.150 | 3.450 | 70,390,877 | 232,204,696 | 3.2988 | 0.757 | 0.757 | 0.760 | 0.698 | 0.764 | 317,848,609 | 0.7306 | 10.32% |
| 2009-05-29 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.130 | 16,254,963 | 50,080,939 | 3.0810 | 0.687 | 0.684 | 0.687 | 0.671 | 0.693 | 73,398,963 | 0.6823 | 0.65% |
| 2009-05-27 | 0 | 3.080 | 3.060 | 3.070 | 2.920 | 3.120 | 55,073,803 | 167,916,249 | 3.0489 | 0.682 | 0.678 | 0.680 | 0.647 | 0.691 | 248,684,665 | 0.6752 | 7.69% |
| 2009-05-26 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 3.040 | 24,214,000 | 70,408,860 | 2.9078 | 0.633 | 0.631 | 0.633 | 0.620 | 0.673 | 109,337,837 | 0.6440 | -4.03% |
| 2009-05-25 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.080 | 26,436,600 | 78,726,920 | 2.9780 | 0.660 | 0.658 | 0.660 | 0.649 | 0.682 | 119,373,943 | 0.6595 | -2.93% |
| 2009-05-22 | 0 | 3.070 | 3.070 | 3.080 | 2.910 | 3.160 | 34,168,601 | 103,263,224 | 3.0222 | 0.680 | 0.680 | 0.682 | 0.644 | 0.700 | 154,287,640 | 0.6693 | -1.29% |
| 2009-05-21 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.260 | 45,273,132 | 143,565,469 | 3.1711 | 0.689 | 0.687 | 0.689 | 0.684 | 0.722 | 204,429,929 | 0.7023 | -1.58% |
| 2009-05-20 | 0 | 3.160 | 3.160 | 3.170 | 3.060 | 3.280 | 89,891,500 | 286,675,335 | 3.1891 | 0.700 | 0.700 | 0.702 | 0.678 | 0.726 | 405,903,285 | 0.7063 | 0.32% |
| 2009-05-19 | 0 | 3.150 | 3.140 | 3.150 | 3.050 | 3.290 | 339,752,653 | 996,346,037 | 2.9326 | 0.698 | 0.695 | 0.698 | 0.675 | 0.729 | 1,534,146,365 | 0.6494 | 0.00% |
| 2009-05-18 | 0 | 3.150 | 3.150 | 3.160 | 3.020 | 3.220 | 25,050,000 | 79,030,060 | 3.1549 | 0.698 | 0.698 | 0.700 | 0.669 | 0.713 | 113,112,778 | 0.6987 | -0.94% |
| 2009-05-15 | 0 | 3.180 | 3.160 | 3.200 | 3.140 | 3.280 | 22,532,099 | 71,846,867 | 3.1886 | 0.704 | 0.700 | 0.709 | 0.695 | 0.726 | 101,743,246 | 0.7062 | -0.31% |
| 2009-05-14 | 0 | 3.190 | 3.180 | 3.190 | 3.000 | 3.190 | 11,933,000 | 37,042,430 | 3.1042 | 0.706 | 0.704 | 0.706 | 0.664 | 0.706 | 53,883,225 | 0.6875 | 1.27% |
| 2009-05-13 | 0 | 3.150 | 3.140 | 3.150 | 3.030 | 3.340 | 30,438,400 | 97,528,340 | 3.2041 | 0.698 | 0.695 | 0.698 | 0.671 | 0.740 | 137,443,991 | 0.7096 | 3.96% |
| 2009-05-12 | 0 | 3.030 | 3.020 | 3.030 | 2.920 | 3.170 | 20,246,000 | 61,679,480 | 3.0465 | 0.671 | 0.669 | 0.671 | 0.647 | 0.702 | 91,420,411 | 0.6747 | -1.30% |
| 2009-05-11 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.440 | 35,119,827 | 114,085,533 | 3.2485 | 0.680 | 0.678 | 0.680 | 0.675 | 0.762 | 158,582,882 | 0.7194 | -7.81% |
| 2009-05-08 | 0 | 3.330 | 3.320 | 3.330 | 2.910 | 3.350 | 67,015,428 | 209,439,003 | 3.1252 | 0.737 | 0.735 | 0.737 | 0.644 | 0.742 | 302,606,836 | 0.6921 | 11.00% |
| 2009-05-07 | 0 | 3.000 | 2.970 | 2.990 | 2.740 | 3.030 | 89,048,000 | 259,177,480 | 2.9105 | 0.664 | 0.658 | 0.662 | 0.607 | 0.671 | 402,094,478 | 0.6446 | 4.90% |
| 2009-05-06 | 0 | 2.860 | 2.850 | 2.860 | 2.480 | 2.950 | 91,016,336 | 251,710,800 | 2.7656 | 0.633 | 0.631 | 0.633 | 0.549 | 0.653 | 410,982,460 | 0.6125 | 12.60% |
| 2009-05-05 | 0 | 2.540 | 2.530 | 2.540 | 2.380 | 2.620 | 57,430,000 | 143,658,840 | 2.5015 | 0.563 | 0.560 | 0.563 | 0.527 | 0.580 | 259,324,026 | 0.5540 | 2.42% |
| 2009-05-04 | 0 | 2.480 | 2.470 | 2.480 | 2.200 | 2.550 | 92,309,500 | 223,191,865 | 2.4179 | 0.549 | 0.547 | 0.549 | 0.487 | 0.565 | 416,821,716 | 0.5355 | 14.81% |
| 2009-04-30 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.200 | 38,081,599 | 82,350,638 | 2.1625 | 0.478 | 0.478 | 0.481 | 0.469 | 0.487 | 171,956,705 | 0.4789 | 3.85% |
| 2009-04-29 | 0 | 2.080 | 2.080 | 2.090 | 1.990 | 2.120 | 22,692,000 | 46,702,180 | 2.0581 | 0.461 | 0.461 | 0.463 | 0.441 | 0.469 | 102,465,276 | 0.4558 | 4.00% |
| 2009-04-28 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.180 | 40,682,272 | 82,666,391 | 2.0320 | 0.443 | 0.441 | 0.443 | 0.438 | 0.483 | 183,699,992 | 0.4500 | -5.21% |
| 2009-04-27 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.300 | 30,544,000 | 65,948,560 | 2.1591 | 0.467 | 0.467 | 0.469 | 0.463 | 0.509 | 137,920,826 | 0.4782 | -7.86% |
| 2009-04-24 | 0 | 2.290 | 2.280 | 2.300 | 2.240 | 2.350 | 24,933,396 | 56,992,931 | 2.2858 | 0.507 | 0.505 | 0.509 | 0.496 | 0.520 | 112,586,255 | 0.5062 | -1.29% |
| 2009-04-23 | 0 | 2.320 | 2.320 | 2.330 | 2.110 | 2.350 | 44,402,632 | 100,098,790 | 2.2543 | 0.514 | 0.514 | 0.516 | 0.467 | 0.520 | 200,499,204 | 0.4992 | 7.91% |
| 2009-04-22 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.430 | 46,570,000 | 105,642,960 | 2.2685 | 0.476 | 0.474 | 0.476 | 0.463 | 0.538 | 210,285,911 | 0.5024 | -9.66% |
| 2009-04-21 | 0 | 2.380 | 2.370 | 2.380 | 2.230 | 2.490 | 81,342,000 | 193,483,180 | 2.3786 | 0.527 | 0.525 | 0.527 | 0.494 | 0.551 | 367,298,187 | 0.5268 | 1.28% |
| 2009-04-20 | 0 | 2.350 | 2.350 | 2.360 | 2.050 | 2.370 | 84,759,370 | 188,507,776 | 2.2240 | 0.520 | 0.520 | 0.523 | 0.454 | 0.525 | 382,729,254 | 0.4925 | 15.20% |
| 2009-04-17 | 0 | 2.040 | 2.030 | 2.040 | 1.890 | 2.100 | 81,339,328 | 162,309,903 | 1.9955 | 0.452 | 0.450 | 0.452 | 0.419 | 0.465 | 367,286,122 | 0.4419 | -3.32% |
| 2009-04-16 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.290 | 63,310,000 | 138,469,160 | 2.1872 | 0.467 | 0.465 | 0.467 | 0.458 | 0.507 | 285,875,049 | 0.4844 | -4.52% |
| 2009-04-15 | 0 | 2.210 | 2.200 | 2.210 | 1.870 | 2.240 | 148,148,000 | 307,189,560 | 2.0735 | 0.489 | 0.487 | 0.489 | 0.414 | 0.496 | 668,959,355 | 0.4592 | 15.71% |
| 2009-04-14 | 0 | 1.910 | 1.910 | 1.920 | 1.800 | 1.960 | 86,581,431 | 162,990,296 | 1.8825 | 0.423 | 0.423 | 0.425 | 0.399 | 0.434 | 390,956,734 | 0.4169 | 6.11% |
| 2009-04-09 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.820 | 24,052,941 | 42,428,369 | 1.7640 | 0.399 | 0.399 | 0.401 | 0.383 | 0.403 | 108,610,578 | 0.3906 | 2.86% |
| 2009-04-08 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.800 | 8,110,000 | 14,155,780 | 1.7455 | 0.388 | 0.385 | 0.388 | 0.379 | 0.399 | 36,620,544 | 0.3866 | -3.85% |
| 2009-04-07 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.850 | 17,371,281 | 31,507,840 | 1.8138 | 0.403 | 0.401 | 0.403 | 0.396 | 0.410 | 78,439,675 | 0.4017 | 0.55% |
| 2009-04-06 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.900 | 19,280,320 | 35,407,996 | 1.8365 | 0.401 | 0.401 | 0.403 | 0.396 | 0.421 | 87,059,902 | 0.4067 | -2.16% |
| 2009-04-03 | 0 | 1.850 | 1.850 | 1.870 | 1.730 | 1.870 | 17,954,000 | 32,505,070 | 1.8105 | 0.410 | 0.410 | 0.414 | 0.383 | 0.414 | 81,070,931 | 0.4009 | 4.52% |
| 2009-04-02 | 0 | 1.770 | 1.770 | 1.780 | 1.670 | 1.790 | 21,728,012 | 37,965,420 | 1.7473 | 0.392 | 0.392 | 0.394 | 0.370 | 0.396 | 98,112,407 | 0.3870 | 7.27% |
| 2009-04-01 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.700 | 5,152,000 | 8,555,300 | 1.6606 | 0.365 | 0.363 | 0.368 | 0.361 | 0.376 | 23,263,754 | 0.3678 | 1.23% |
| 2009-03-31 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.650 | 4,388,000 | 7,132,580 | 1.6255 | 0.361 | 0.361 | 0.363 | 0.352 | 0.365 | 19,813,927 | 0.3600 | -1.21% |
| 2009-03-30 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.770 | 5,508,000 | 9,411,640 | 1.7087 | 0.365 | 0.363 | 0.365 | 0.363 | 0.392 | 24,871,265 | 0.3784 | -4.62% |
| 2009-03-27 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.760 | 6,626,341 | 11,484,488 | 1.7332 | 0.383 | 0.381 | 0.383 | 0.379 | 0.390 | 29,921,111 | 0.3838 | 0.00% |
| 2009-03-26 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.790 | 7,876,028 | 13,803,008 | 1.7525 | 0.383 | 0.383 | 0.388 | 0.381 | 0.396 | 35,564,048 | 0.3881 | 0.58% |
| 2009-03-25 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.790 | 5,920,460 | 10,359,400 | 1.7498 | 0.381 | 0.379 | 0.383 | 0.376 | 0.396 | 26,733,720 | 0.3875 | -3.37% |
| 2009-03-24 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.850 | 11,648,000 | 20,857,160 | 1.7906 | 0.394 | 0.392 | 0.394 | 0.385 | 0.410 | 52,596,313 | 0.3966 | 0.00% |
| 2009-03-23 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 18,397,834 | 32,761,956 | 1.7808 | 0.394 | 0.394 | 0.396 | 0.388 | 0.399 | 83,075,054 | 0.3944 | 3.49% |
| 2009-03-20 | 0 | 1.720 | 1.700 | 1.720 | 1.650 | 1.810 | 37,774,882 | 65,146,153 | 1.7246 | 0.381 | 0.376 | 0.381 | 0.365 | 0.401 | 170,571,730 | 0.3819 | 5.52% |
| 2009-03-19 | 0 | 1.630 | 1.630 | 1.640 | 1.540 | 1.640 | 16,397,723 | 26,117,773 | 1.5928 | 0.361 | 0.361 | 0.363 | 0.341 | 0.363 | 74,043,593 | 0.3527 | 5.16% |
| 2009-03-18 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.610 | 7,229,571 | 11,283,646 | 1.5608 | 0.343 | 0.343 | 0.345 | 0.339 | 0.357 | 32,644,984 | 0.3456 | -1.27% |
| 2009-03-17 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.610 | 7,806,000 | 12,320,120 | 1.5783 | 0.348 | 0.348 | 0.350 | 0.339 | 0.357 | 35,247,838 | 0.3495 | 2.61% |
| 2009-03-16 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.540 | 5,536,000 | 8,397,480 | 1.5169 | 0.339 | 0.339 | 0.343 | 0.332 | 0.341 | 24,997,698 | 0.3359 | 0.00% |
| 2009-03-13 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.560 | 3,663,661 | 5,621,761 | 1.5345 | 0.339 | 0.339 | 0.343 | 0.334 | 0.345 | 16,543,189 | 0.3398 | 1.32% |
| 2009-03-12 | 0 | 1.510 | 1.510 | 1.540 | 1.490 | 1.560 | 5,300,429 | 8,033,041 | 1.5155 | 0.334 | 0.334 | 0.341 | 0.330 | 0.345 | 23,933,982 | 0.3356 | -3.21% |
| 2009-03-11 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.600 | 2,367,324 | 3,716,012 | 1.5697 | 0.345 | 0.345 | 0.352 | 0.339 | 0.354 | 10,689,605 | 0.3476 | 0.65% |
| 2009-03-10 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.620 | 4,154,000 | 6,495,980 | 1.5638 | 0.343 | 0.343 | 0.348 | 0.339 | 0.359 | 18,757,305 | 0.3463 | 1.31% |
| 2009-03-09 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.640 | 1,553,097 | 2,411,680 | 1.5528 | 0.339 | 0.339 | 0.341 | 0.337 | 0.363 | 7,012,979 | 0.3439 | -5.56% |
| 2009-03-06 | 0 | 1.620 | 1.610 | 1.630 | 1.550 | 1.760 | 5,434,576 | 8,848,105 | 1.6281 | 0.359 | 0.357 | 0.361 | 0.343 | 0.390 | 24,539,720 | 0.3606 | -4.71% |
| 2009-03-05 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.740 | 1,778,000 | 2,990,340 | 1.6819 | 0.376 | 0.365 | 0.376 | 0.365 | 0.385 | 8,028,524 | 0.3725 | 0.00% |
| 2009-03-04 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.830 | 7,089,704 | 12,058,645 | 1.7009 | 0.376 | 0.376 | 0.381 | 0.365 | 0.405 | 32,013,418 | 0.3767 | 0.00% |
| 2009-03-03 | 0 | 1.700 | 1.680 | 1.750 | 1.570 | 1.710 | 1,735,498 | 2,927,952 | 1.6871 | 0.376 | 0.372 | 0.388 | 0.348 | 0.379 | 7,836,607 | 0.3736 | -2.30% |
| 2009-03-02 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.800 | 1,343,269 | 2,351,795 | 1.7508 | 0.385 | 0.383 | 0.385 | 0.381 | 0.399 | 6,065,505 | 0.3877 | -4.40% |
| 2009-02-27 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 1,980,000 | 3,544,100 | 1.7899 | 0.403 | 0.399 | 0.403 | 0.394 | 0.403 | 8,940,651 | 0.3964 | -0.55% |
| 2009-02-26 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.860 | 784,020 | 1,428,676 | 1.8222 | 0.405 | 0.403 | 0.410 | 0.401 | 0.412 | 3,540,227 | 0.4036 | 0.55% |
| 2009-02-25 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.840 | 818,936 | 1,489,207 | 1.8185 | 0.403 | 0.403 | 0.405 | 0.394 | 0.407 | 3,697,889 | 0.4027 | 1.11% |
| 2009-02-24 | 0 | 1.800 | 1.780 | 1.790 | 1.760 | 1.810 | 1,056,728 | 1,886,694 | 1.7854 | 0.399 | 0.394 | 0.396 | 0.390 | 0.401 | 4,771,634 | 0.3954 | -0.55% |
| 2009-02-23 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.840 | 949,460 | 1,723,159 | 1.8149 | 0.401 | 0.401 | 0.403 | 0.394 | 0.407 | 4,287,268 | 0.4019 | -1.09% |
| 2009-02-20 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 437,086 | 794,911 | 1.8187 | 0.405 | 0.405 | 0.407 | 0.399 | 0.410 | 1,973,653 | 0.4028 | -1.61% |
| 2009-02-19 | 0 | 1.860 | 1.860 | 1.870 | 1.780 | 1.890 | 2,878,000 | 5,259,460 | 1.8275 | 0.412 | 0.412 | 0.414 | 0.394 | 0.419 | 12,995,552 | 0.4047 | 1.09% |
| 2009-02-18 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.900 | 2,565,899 | 4,720,694 | 1.8398 | 0.407 | 0.407 | 0.410 | 0.399 | 0.421 | 11,586,266 | 0.4074 | -3.66% |
| 2009-02-17 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.950 | 2,570,000 | 4,907,540 | 1.9095 | 0.423 | 0.421 | 0.423 | 0.421 | 0.432 | 11,604,784 | 0.4229 | -2.55% |
| 2009-02-16 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.050 | 3,600,760 | 7,125,322 | 1.9788 | 0.434 | 0.432 | 0.434 | 0.432 | 0.454 | 16,259,160 | 0.4382 | -2.00% |
| 2009-02-13 | 0 | 2.000 | 2.000 | 2.030 | 1.900 | 2.050 | 7,482,000 | 14,798,440 | 1.9779 | 0.443 | 0.443 | 0.450 | 0.421 | 0.454 | 33,784,823 | 0.4380 | 1.01% |
| 2009-02-12 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.150 | 5,982,115 | 12,250,499 | 2.0479 | 0.438 | 0.438 | 0.443 | 0.438 | 0.476 | 27,012,122 | 0.4535 | -4.81% |
| 2009-02-11 | 0 | 2.080 | 2.080 | 2.090 | 1.970 | 2.150 | 13,914,000 | 28,331,580 | 2.0362 | 0.461 | 0.461 | 0.463 | 0.436 | 0.476 | 62,828,391 | 0.4509 | 3.48% |
| 2009-02-10 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.030 | 2,478,000 | 4,960,120 | 2.0017 | 0.445 | 0.443 | 0.445 | 0.441 | 0.450 | 11,189,360 | 0.4433 | 1.01% |
| 2009-02-09 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.060 | 3,680,000 | 7,405,340 | 2.0123 | 0.441 | 0.441 | 0.443 | 0.436 | 0.456 | 16,616,967 | 0.4456 | -0.50% |
| 2009-02-06 | 0 | 2.000 | 2.000 | 2.010 | 1.940 | 2.010 | 3,698,668 | 7,303,429 | 1.9746 | 0.443 | 0.443 | 0.445 | 0.430 | 0.445 | 16,701,262 | 0.4373 | 0.50% |
| 2009-02-05 | 0 | 1.990 | 1.950 | 1.990 | 1.870 | 2.030 | 6,484,000 | 12,740,460 | 1.9649 | 0.441 | 0.432 | 0.441 | 0.414 | 0.450 | 29,278,373 | 0.4351 | 5.85% |
| 2009-02-04 | 0 | 1.880 | 1.880 | 1.900 | 1.800 | 1.970 | 3,998,373 | 7,686,709 | 1.9225 | 0.416 | 0.416 | 0.421 | 0.399 | 0.436 | 18,054,574 | 0.4257 | 1.08% |
| 2009-02-03 | 0 | 1.860 | 1.820 | 1.830 | 1.810 | 1.860 | 1,276,000 | 2,338,720 | 1.8329 | 0.412 | 0.403 | 0.405 | 0.401 | 0.412 | 5,761,753 | 0.4059 | 5.68% |
| 2009-02-02 | 0 | 1.760 | 1.760 | 1.800 | 1.720 | 1.850 | 1,294,392 | 2,292,074 | 1.7708 | 0.390 | 0.390 | 0.399 | 0.381 | 0.410 | 5,844,801 | 0.3922 | -1.12% |
| 2009-01-30 | 0 | 1.780 | 1.740 | 1.770 | 1.730 | 1.780 | 472,989 | 829,261 | 1.7532 | 0.394 | 0.385 | 0.392 | 0.383 | 0.394 | 2,135,772 | 0.3883 | -0.56% |
| 2009-01-29 | 0 | 1.790 | 1.720 | 1.790 | 1.700 | 1.800 | 1,198,961 | 2,086,994 | 1.7407 | 0.396 | 0.381 | 0.396 | 0.376 | 0.399 | 5,413,885 | 0.3855 | 1.13% |
| 2009-01-23 | 0 | 1.770 | 1.750 | 1.800 | 1.750 | 1.810 | 490,772 | 871,611 | 1.7760 | 0.392 | 0.388 | 0.399 | 0.388 | 0.401 | 2,216,071 | 0.3933 | -2.21% |
| 2009-01-22 | 0 | 1.810 | 1.750 | 1.810 | 1.700 | 1.810 | 969,220 | 1,721,574 | 1.7762 | 0.401 | 0.388 | 0.401 | 0.376 | 0.401 | 4,376,494 | 0.3934 | 2.84% |
| 2009-01-21 | 0 | 1.760 | 1.760 | 1.770 | 1.690 | 1.790 | 2,504,760 | 4,296,607 | 1.7154 | 0.390 | 0.390 | 0.392 | 0.374 | 0.396 | 11,310,194 | 0.3799 | -1.68% |
| 2009-01-20 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.810 | 3,366,000 | 6,064,040 | 1.8016 | 0.396 | 0.394 | 0.399 | 0.394 | 0.401 | 15,199,106 | 0.3990 | -2.19% |
| 2009-01-19 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.900 | 4,757,235 | 8,746,502 | 1.8386 | 0.405 | 0.405 | 0.412 | 0.399 | 0.421 | 21,481,200 | 0.4072 | -1.61% |
| 2009-01-16 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.890 | 1,462,666 | 2,737,952 | 1.8719 | 0.412 | 0.412 | 0.416 | 0.410 | 0.419 | 6,604,639 | 0.4145 | 0.00% |
| 2009-01-15 | 0 | 1.860 | 1.860 | 1.890 | 1.800 | 1.910 | 3,032,000 | 5,712,240 | 1.8840 | 0.412 | 0.412 | 0.419 | 0.399 | 0.423 | 13,690,936 | 0.4172 | -1.59% |
| 2009-01-14 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.900 | 533,023 | 1,007,522 | 1.8902 | 0.419 | 0.419 | 0.421 | 0.412 | 0.421 | 2,406,855 | 0.4186 | 2.16% |
| 2009-01-13 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.910 | 3,322,687 | 6,225,871 | 1.8737 | 0.410 | 0.410 | 0.412 | 0.401 | 0.423 | 15,003,527 | 0.4150 | -2.12% |
| 2009-01-12 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.940 | 5,543,033 | 10,528,119 | 1.8993 | 0.419 | 0.416 | 0.421 | 0.416 | 0.430 | 25,029,456 | 0.4206 | -1.05% |
| 2009-01-09 | 0 | 1.910 | 1.870 | 1.910 | 1.860 | 1.940 | 1,322,919 | 2,506,828 | 1.8949 | 0.423 | 0.414 | 0.423 | 0.412 | 0.430 | 5,973,615 | 0.4197 | 1.06% |
| 2009-01-08 | 0 | 1.890 | 1.860 | 1.890 | 1.820 | 1.950 | 3,078,000 | 5,794,220 | 1.8825 | 0.419 | 0.412 | 0.419 | 0.403 | 0.432 | 13,898,648 | 0.4169 | 2.16% |
| 2009-01-07 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.930 | 5,281,193 | 9,854,407 | 1.8659 | 0.410 | 0.410 | 0.412 | 0.403 | 0.427 | 23,847,122 | 0.4132 | -0.54% |
| 2009-01-06 | 0 | 1.860 | 1.860 | 1.920 | 1.860 | 2.040 | 10,960,233 | 21,135,172 | 1.9284 | 0.412 | 0.412 | 0.425 | 0.412 | 0.452 | 49,490,715 | 0.4271 | -4.62% |
| 2009-01-05 | 0 | 1.950 | 1.950 | 1.980 | 1.920 | 2.010 | 5,907,099 | 11,592,828 | 1.9625 | 0.432 | 0.432 | 0.438 | 0.425 | 0.445 | 26,673,388 | 0.4346 | 2.09% |
| 2009-01-02 | 0 | 1.910 | 1.930 | 1.940 | 1.870 | 1.960 | 1,811,437 | 3,476,022 | 1.9189 | 0.423 | 0.427 | 0.430 | 0.414 | 0.434 | 8,179,508 | 0.4250 | -1.55% |
| 2008-12-31 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.950 | 3,041,707 | 5,876,383 | 1.9319 | 0.430 | 0.427 | 0.430 | 0.421 | 0.432 | 13,734,768 | 0.4278 | 3.74% |
| 2008-12-30 | 0 | 1.870 | 1.870 | 1.900 | 1.830 | 1.900 | 5,943,146 | 11,086,523 | 1.8654 | 0.414 | 0.414 | 0.421 | 0.405 | 0.421 | 26,836,158 | 0.4131 | 0.54% |
| 2008-12-29 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.930 | 2,653,264 | 4,984,955 | 1.8788 | 0.412 | 0.412 | 0.414 | 0.405 | 0.427 | 11,980,761 | 0.4161 | -3.12% |
| 2008-12-24 | 0 | 1.920 | 1.920 | 1.940 | 1.800 | 1.950 | 3,799,127 | 7,214,096 | 1.8989 | 0.425 | 0.425 | 0.430 | 0.399 | 0.432 | 17,154,883 | 0.4205 | 4.92% |
| 2008-12-23 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.850 | 4,348,898 | 7,865,652 | 1.8087 | 0.405 | 0.403 | 0.405 | 0.392 | 0.410 | 19,637,363 | 0.4005 | 1.67% |
| 2008-12-22 | 0 | 1.800 | 1.800 | 1.840 | 1.750 | 1.830 | 3,614,000 | 6,532,160 | 1.8075 | 0.399 | 0.399 | 0.407 | 0.388 | 0.405 | 16,318,945 | 0.4003 | 1.69% |
| 2008-12-19 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.860 | 7,043,223 | 12,602,152 | 1.7893 | 0.392 | 0.392 | 0.394 | 0.385 | 0.412 | 31,803,534 | 0.3963 | -4.84% |
| 2008-12-18 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.980 | 2,492,000 | 4,667,180 | 1.8729 | 0.412 | 0.410 | 0.412 | 0.399 | 0.438 | 11,252,577 | 0.4148 | 3.33% |
| 2008-12-17 | 0 | 1.800 | 1.800 | 1.830 | 1.760 | 1.910 | 2,988,844 | 5,452,664 | 1.8243 | 0.399 | 0.399 | 0.405 | 0.390 | 0.423 | 13,496,066 | 0.4040 | -3.74% |
| 2008-12-16 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.940 | 2,160,234 | 4,085,024 | 1.8910 | 0.414 | 0.412 | 0.414 | 0.410 | 0.430 | 9,754,494 | 0.4188 | -4.10% |
| 2008-12-15 | 0 | 1.950 | 1.910 | 1.950 | 1.830 | 1.960 | 6,530,487 | 12,580,031 | 1.9264 | 0.432 | 0.423 | 0.432 | 0.405 | 0.434 | 29,488,285 | 0.4266 | 5.98% |
| 2008-12-12 | 0 | 1.840 | 1.800 | 1.840 | 1.760 | 1.870 | 4,870,449 | 8,737,268 | 1.7939 | 0.407 | 0.399 | 0.407 | 0.390 | 0.414 | 21,992,416 | 0.3973 | -1.60% |
| 2008-12-11 | 0 | 1.870 | 1.850 | 1.870 | 1.750 | 1.940 | 10,196,000 | 19,101,680 | 1.8734 | 0.414 | 0.410 | 0.414 | 0.388 | 0.430 | 46,039,836 | 0.4149 | 3.89% |
| 2008-12-10 | 0 | 1.800 | 1.790 | 1.800 | 1.600 | 1.860 | 6,820,499 | 12,041,468 | 1.7655 | 0.399 | 0.396 | 0.399 | 0.354 | 0.412 | 30,797,828 | 0.3910 | 13.21% |
| 2008-12-09 | 0 | 1.590 | 1.600 | 1.610 | 1.560 | 1.650 | 2,071,389 | 3,337,106 | 1.6110 | 0.352 | 0.354 | 0.357 | 0.345 | 0.365 | 9,353,316 | 0.3568 | -1.24% |
| 2008-12-08 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.610 | 2,013,683 | 3,186,835 | 1.5826 | 0.357 | 0.354 | 0.357 | 0.341 | 0.357 | 9,092,746 | 0.3505 | 5.23% |
| 2008-12-05 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.550 | 2,377,244 | 3,657,758 | 1.5387 | 0.339 | 0.339 | 0.345 | 0.334 | 0.343 | 10,734,398 | 0.3408 | 0.66% |
| 2008-12-04 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.590 | 3,347,899 | 5,169,973 | 1.5442 | 0.337 | 0.337 | 0.339 | 0.334 | 0.352 | 15,117,372 | 0.3420 | 1.33% |
| 2008-12-03 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.560 | 2,517,224 | 3,832,594 | 1.5225 | 0.332 | 0.332 | 0.339 | 0.328 | 0.345 | 11,366,475 | 0.3372 | -1.96% |
| 2008-12-02 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.530 | 4,524,000 | 6,784,840 | 1.4997 | 0.339 | 0.339 | 0.341 | 0.328 | 0.339 | 20,428,032 | 0.3321 | -1.29% |
| 2008-12-01 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.600 | 1,594,000 | 2,461,640 | 1.5443 | 0.343 | 0.341 | 0.343 | 0.337 | 0.354 | 7,197,675 | 0.3420 | 0.00% |
| 2008-11-28 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.570 | 1,116,232 | 1,724,731 | 1.5451 | 0.343 | 0.341 | 0.343 | 0.332 | 0.348 | 5,040,323 | 0.3422 | 3.33% |
| 2008-11-27 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.600 | 6,001,042 | 9,290,807 | 1.5482 | 0.332 | 0.332 | 0.343 | 0.332 | 0.354 | 27,097,586 | 0.3429 | 0.00% |
| 2008-11-26 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 2,968,915 | 4,450,759 | 1.4991 | 0.332 | 0.328 | 0.332 | 0.328 | 0.341 | 13,406,077 | 0.3320 | 0.00% |
| 2008-11-25 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.580 | 5,282,102 | 7,986,604 | 1.5120 | 0.332 | 0.332 | 0.334 | 0.319 | 0.350 | 23,851,227 | 0.3349 | -0.66% |
| 2008-11-24 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.650 | 2,416,461 | 3,792,483 | 1.5694 | 0.334 | 0.334 | 0.339 | 0.334 | 0.365 | 10,911,482 | 0.3476 | -9.58% |
| 2008-11-21 | 0 | 1.670 | 1.630 | 1.670 | 1.580 | 1.700 | 8,652,652 | 14,148,607 | 1.6352 | 0.370 | 0.361 | 0.370 | 0.350 | 0.376 | 39,070,878 | 0.3621 | -5.65% |
| 2008-11-20 | 0 | 1.770 | 1.690 | 1.770 | 1.600 | 1.770 | 3,374,000 | 5,742,560 | 1.7020 | 0.392 | 0.374 | 0.392 | 0.354 | 0.392 | 15,235,230 | 0.3769 | 0.57% |
| 2008-11-19 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.780 | 2,216,000 | 3,872,360 | 1.7475 | 0.390 | 0.390 | 0.392 | 0.381 | 0.394 | 10,006,304 | 0.3870 | -1.12% |
| 2008-11-18 | 0 | 1.780 | 1.740 | 1.780 | 1.730 | 1.950 | 10,958,807 | 19,974,308 | 1.8227 | 0.394 | 0.385 | 0.394 | 0.383 | 0.432 | 49,484,276 | 0.4036 | 5.33% |
| 2008-11-17 | 0 | 1.690 | 1.690 | 1.720 | 1.620 | 1.760 | 3,244,369 | 5,522,328 | 1.7021 | 0.374 | 0.374 | 0.381 | 0.359 | 0.390 | 14,649,884 | 0.3770 | 4.32% |
| 2008-11-14 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.730 | 5,959,643 | 9,990,600 | 1.6764 | 0.359 | 0.359 | 0.368 | 0.359 | 0.383 | 26,910,650 | 0.3713 | 0.00% |
| 2008-11-13 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.700 | 5,098,401 | 8,406,914 | 1.6489 | 0.359 | 0.359 | 0.365 | 0.354 | 0.376 | 23,021,729 | 0.3652 | 0.00% |
| 2008-11-12 | 0 | 1.620 | 1.620 | 1.670 | 1.550 | 1.700 | 2,726,331 | 4,489,050 | 1.6466 | 0.359 | 0.359 | 0.370 | 0.343 | 0.376 | 12,310,694 | 0.3646 | -2.41% |
| 2008-11-11 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.790 | 7,828,000 | 13,375,560 | 1.7087 | 0.368 | 0.368 | 0.370 | 0.363 | 0.396 | 35,347,179 | 0.3784 | -2.35% |
| 2008-11-10 | 0 | 1.700 | 1.700 | 1.710 | 1.620 | 1.780 | 9,129,960 | 15,606,734 | 1.7094 | 0.376 | 0.376 | 0.379 | 0.359 | 0.394 | 41,226,153 | 0.3786 | 7.59% |
| 2008-11-07 | 0 | 1.580 | 1.560 | 1.580 | 1.160 | 1.650 | 6,906,159 | 9,909,170 | 1.4348 | 0.350 | 0.345 | 0.350 | 0.257 | 0.365 | 31,184,624 | 0.3178 | 25.40% |
| 2008-11-06 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.510 | 6,646,004 | 8,922,926 | 1.3426 | 0.279 | 0.272 | 0.279 | 0.272 | 0.334 | 30,009,899 | 0.2973 | -17.65% |
| 2008-11-05 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.610 | 4,834,932 | 7,488,194 | 1.5488 | 0.339 | 0.339 | 0.341 | 0.334 | 0.357 | 21,832,040 | 0.3430 | -1.29% |
| 2008-11-04 | 0 | 1.550 | 1.550 | 1.560 | 1.470 | 1.560 | 2,614,298 | 4,007,607 | 1.5330 | 0.343 | 0.343 | 0.345 | 0.326 | 0.345 | 11,804,811 | 0.3395 | 2.65% |
| 2008-11-03 | 0 | 1.510 | 1.500 | 1.510 | 1.400 | 1.590 | 3,874,718 | 5,927,835 | 1.5299 | 0.334 | 0.332 | 0.334 | 0.310 | 0.352 | 17,496,212 | 0.3388 | 7.09% |
| 2008-10-31 | 0 | 1.410 | 1.410 | 1.420 | 1.330 | 1.480 | 2,843,994 | 4,070,212 | 1.4312 | 0.312 | 0.312 | 0.314 | 0.295 | 0.328 | 12,841,998 | 0.3169 | -2.76% |
| 2008-10-30 | 0 | 1.450 | 1.450 | 1.460 | 1.200 | 1.450 | 5,794,581 | 7,771,473 | 1.3412 | 0.321 | 0.321 | 0.323 | 0.266 | 0.321 | 26,165,316 | 0.2970 | 19.83% |
| 2008-10-29 | 0 | 1.210 | 1.200 | 1.210 | 1.100 | 1.240 | 6,642,939 | 7,835,819 | 1.1796 | 0.268 | 0.266 | 0.268 | 0.244 | 0.275 | 29,996,059 | 0.2612 | 0.83% |
| 2008-10-28 | 0 | 1.200 | 1.190 | 1.200 | 1.080 | 1.220 | 9,990,047 | 11,382,938 | 1.1394 | 0.266 | 0.264 | 0.266 | 0.239 | 0.270 | 45,109,859 | 0.2523 | 0.84% |
| 2008-10-27 | 0 | 1.190 | 1.190 | 1.200 | 1.060 | 1.190 | 11,673,426 | 12,973,719 | 1.1114 | 0.264 | 0.264 | 0.266 | 0.235 | 0.264 | 52,711,124 | 0.2461 | 0.00% |
| 2008-10-24 | 0 | 1.190 | 1.190 | 1.200 | 1.020 | 1.210 | 9,957,475 | 11,250,118 | 1.1298 | 0.264 | 0.264 | 0.266 | 0.226 | 0.268 | 44,962,781 | 0.2502 | 0.85% |
| 2008-10-23 | 0 | 1.180 | 1.130 | 1.180 | 1.000 | 1.190 | 20,523,506 | 22,776,508 | 1.1098 | 0.261 | 0.250 | 0.261 | 0.221 | 0.264 | 92,673,484 | 0.2458 | 0.85% |
| 2008-10-22 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.240 | 12,642,000 | 15,109,220 | 1.1952 | 0.259 | 0.257 | 0.259 | 0.252 | 0.275 | 57,084,700 | 0.2647 | -2.50% |
| 2008-10-21 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.280 | 39,082,280 | 47,039,030 | 1.2036 | 0.266 | 0.264 | 0.266 | 0.252 | 0.283 | 176,475,260 | 0.2665 | 0.00% |
| 2008-10-20 | 0 | 1.200 | 1.100 | 1.200 | 1.090 | 1.500 | 14,158,000 | 16,758,280 | 1.1837 | 0.266 | 0.244 | 0.266 | 0.241 | 0.332 | 63,930,168 | 0.2621 | -13.04% |
| 2008-10-17 | 0 | 1.380 | 1.390 | 1.400 | 1.380 | 1.670 | 7,102,930 | 10,337,355 | 1.4554 | 0.306 | 0.308 | 0.310 | 0.306 | 0.370 | 32,073,140 | 0.3223 | -15.34% |
| 2008-10-16 | 0 | 1.630 | 1.600 | 1.630 | 1.440 | 1.810 | 15,792,000 | 24,900,600 | 1.5768 | 0.361 | 0.354 | 0.361 | 0.319 | 0.401 | 71,308,463 | 0.3492 | -11.89% |
| 2008-10-15 | 0 | 1.850 | 1.850 | 1.880 | 1.780 | 1.960 | 4,830,031 | 8,897,919 | 1.8422 | 0.410 | 0.410 | 0.416 | 0.394 | 0.434 | 21,809,909 | 0.4080 | -7.50% |
| 2008-10-14 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.120 | 6,522,559 | 13,224,694 | 2.0275 | 0.443 | 0.441 | 0.443 | 0.434 | 0.469 | 29,452,486 | 0.4490 | 0.00% |
| 2008-10-13 | 0 | 2.000 | 1.990 | 2.000 | 1.720 | 2.050 | 7,397,467 | 14,194,778 | 1.9189 | 0.443 | 0.441 | 0.443 | 0.381 | 0.454 | 33,403,115 | 0.4250 | 0.00% |
| 2008-10-10 | 0 | 2.000 | 2.000 | 2.010 | 1.920 | 2.200 | 5,965,519 | 11,983,402 | 2.0088 | 0.443 | 0.443 | 0.445 | 0.425 | 0.487 | 26,937,183 | 0.4449 | -14.16% |
| 2008-10-09 | 0 | 2.330 | 2.240 | 2.330 | 2.100 | 2.410 | 9,589,447 | 21,326,405 | 2.2239 | 0.516 | 0.496 | 0.516 | 0.465 | 0.534 | 43,300,958 | 0.4925 | -2.10% |
| 2008-10-08 | 0 | 2.380 | 2.300 | 2.380 | 2.270 | 2.640 | 8,259,518 | 19,803,658 | 2.3977 | 0.527 | 0.509 | 0.527 | 0.503 | 0.585 | 37,295,690 | 0.5310 | -11.85% |
| 2008-10-06 | 0 | 2.700 | 2.660 | 2.700 | 2.640 | 2.800 | 5,418,995 | 14,705,867 | 2.7138 | 0.598 | 0.589 | 0.598 | 0.585 | 0.620 | 24,469,364 | 0.6010 | -1.46% |
| 2008-10-03 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.750 | 2,343,314 | 6,348,847 | 2.7093 | 0.607 | 0.605 | 0.607 | 0.596 | 0.609 | 10,581,188 | 0.6000 | 0.00% |
| 2008-10-02 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 3.000 | 9,808,868 | 27,448,505 | 2.7983 | 0.607 | 0.605 | 0.607 | 0.591 | 0.664 | 44,291,749 | 0.6197 | -6.80% |
| 2008-09-30 | 0 | 2.940 | 2.880 | 2.940 | 2.670 | 2.950 | 4,652,281 | 12,911,085 | 2.7752 | 0.651 | 0.638 | 0.651 | 0.591 | 0.653 | 21,007,283 | 0.6146 | 2.80% |
| 2008-09-29 | 0 | 2.860 | 2.860 | 2.880 | 2.800 | 2.970 | 5,722,050 | 16,585,702 | 2.8986 | 0.633 | 0.633 | 0.638 | 0.620 | 0.658 | 25,837,803 | 0.6419 | 3.62% |
| 2008-09-26 | 0 | 2.760 | 2.760 | 2.790 | 2.730 | 2.900 | 3,415,000 | 9,530,120 | 2.7907 | 0.611 | 0.611 | 0.618 | 0.605 | 0.642 | 15,420,365 | 0.6180 | 4.94% |
| 2008-09-25 | 0 | 2.630 | 2.620 | 2.670 | 2.600 | 2.730 | 1,489,624 | 3,956,807 | 2.6562 | 0.582 | 0.580 | 0.591 | 0.576 | 0.605 | 6,726,368 | 0.5883 | -1.13% |
| 2008-09-24 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.800 | 1,906,708 | 5,197,361 | 2.7258 | 0.589 | 0.587 | 0.589 | 0.587 | 0.620 | 8,609,702 | 0.6037 | -6.67% |
| 2008-09-23 | 0 | 2.850 | 2.730 | 2.850 | 2.660 | 2.890 | 1,341,799 | 3,704,231 | 2.7606 | 0.631 | 0.605 | 0.631 | 0.589 | 0.640 | 6,058,867 | 0.6114 | 0.00% |
| 2008-09-22 | 0 | 2.850 | 2.850 | 2.890 | 2.800 | 3.050 | 3,436,098 | 9,991,919 | 2.9079 | 0.631 | 0.631 | 0.640 | 0.620 | 0.675 | 15,515,632 | 0.6440 | 3.64% |
| 2008-09-19 | 0 | 2.750 | 2.750 | 2.800 | 2.700 | 3.050 | 14,764,474 | 42,681,177 | 2.8908 | 0.609 | 0.609 | 0.620 | 0.598 | 0.675 | 66,668,689 | 0.6402 | 3.77% |
| 2008-09-18 | 0 | 2.650 | 2.570 | 2.650 | 2.100 | 2.690 | 4,910,036 | 11,964,170 | 2.4367 | 0.587 | 0.569 | 0.587 | 0.465 | 0.596 | 22,171,170 | 0.5396 | -3.64% |
| 2008-09-17 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.980 | 3,886,671 | 11,135,502 | 2.8650 | 0.609 | 0.598 | 0.609 | 0.609 | 0.660 | 17,550,186 | 0.6345 | -5.17% |
| 2008-09-16 | 0 | 2.900 | 2.880 | 2.900 | 2.780 | 3.000 | 6,891,073 | 19,901,262 | 2.8880 | 0.642 | 0.638 | 0.642 | 0.616 | 0.664 | 31,116,503 | 0.6396 | -9.09% |
| 2008-09-12 | 0 | 3.190 | 3.180 | 3.190 | 3.000 | 3.220 | 2,631,494 | 8,401,751 | 3.1928 | 0.706 | 0.704 | 0.706 | 0.664 | 0.713 | 11,882,459 | 0.7071 | -1.54% |
| 2008-09-11 | 0 | 3.240 | 3.200 | 3.240 | 3.090 | 3.550 | 4,802,327 | 15,599,266 | 3.2483 | 0.718 | 0.709 | 0.718 | 0.684 | 0.786 | 21,684,812 | 0.7194 | -6.63% |
| 2008-09-10 | 0 | 3.470 | 3.460 | 3.480 | 3.400 | 3.750 | 1,528,512 | 5,385,321 | 3.5232 | 0.768 | 0.766 | 0.771 | 0.753 | 0.830 | 6,901,966 | 0.7803 | -3.61% |
| 2008-09-09 | 0 | 3.600 | 3.570 | 3.600 | 3.400 | 3.610 | 4,423,623 | 15,675,887 | 3.5437 | 0.797 | 0.791 | 0.797 | 0.753 | 0.799 | 19,974,782 | 0.7848 | -0.83% |
| 2008-09-08 | 0 | 3.630 | 3.610 | 3.640 | 3.500 | 3.700 | 3,773,997 | 13,559,803 | 3.5930 | 0.804 | 0.799 | 0.806 | 0.775 | 0.819 | 17,041,409 | 0.7957 | 4.61% |
| 2008-09-05 | 0 | 3.470 | 3.470 | 3.500 | 3.280 | 3.700 | 7,892,504 | 26,846,745 | 3.4015 | 0.768 | 0.768 | 0.775 | 0.726 | 0.819 | 35,638,445 | 0.7533 | -7.22% |
| 2008-09-04 | 0 | 3.740 | 3.730 | 3.740 | 3.740 | 4.010 | 4,220,556 | 16,271,562 | 3.8553 | 0.828 | 0.826 | 0.828 | 0.828 | 0.888 | 19,057,837 | 0.8538 | -7.20% |
| 2008-09-03 | 0 | 4.030 | 3.980 | 4.040 | 3.980 | 4.150 | 5,507,435 | 22,378,257 | 4.0633 | 0.892 | 0.881 | 0.895 | 0.881 | 0.919 | 24,868,713 | 0.8999 | -1.71% |
| 2008-09-02 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.160 | 2,778,000 | 11,369,900 | 4.0928 | 0.908 | 0.906 | 0.908 | 0.895 | 0.921 | 12,544,004 | 0.9064 | 0.99% |
| 2008-09-01 | 0 | 4.060 | 4.030 | 4.060 | 3.960 | 4.380 | 2,808,000 | 11,659,715 | 4.1523 | 0.899 | 0.892 | 0.899 | 0.877 | 0.970 | 12,679,468 | 0.9196 | -4.69% |
| 2008-08-29 | 0 | 4.260 | 4.240 | 4.260 | 4.110 | 4.300 | 1,382,006 | 5,818,605 | 4.2103 | 0.943 | 0.939 | 0.943 | 0.910 | 0.952 | 6,240,421 | 0.9324 | 3.15% |
| 2008-08-28 | 0 | 4.130 | 4.100 | 4.130 | 4.050 | 4.420 | 1,672,943 | 6,953,301 | 4.1563 | 0.915 | 0.908 | 0.915 | 0.897 | 0.979 | 7,554,141 | 0.9205 | -2.82% |
| 2008-08-27 | 0 | 4.250 | 4.240 | 4.300 | 4.200 | 4.460 | 3,546,000 | 15,403,940 | 4.3440 | 0.941 | 0.939 | 0.952 | 0.930 | 0.988 | 16,011,893 | 0.9620 | -2.30% |
| 2008-08-26 | 0 | 4.350 | 4.350 | 4.390 | 4.340 | 4.400 | 1,282,002 | 5,602,009 | 4.3697 | 0.963 | 0.963 | 0.972 | 0.961 | 0.974 | 5,788,855 | 0.9677 | -2.03% |
| 2008-08-25 | 0 | 4.440 | 4.450 | 4.510 | 4.150 | 4.510 | 3,519,461 | 15,416,085 | 4.3802 | 0.983 | 0.985 | 0.999 | 0.919 | 0.999 | 15,892,056 | 0.9700 | 8.03% |
| 2008-08-21 | 0 | 4.110 | 4.110 | 4.130 | 3.850 | 4.230 | 3,303,728 | 13,748,149 | 4.1614 | 0.910 | 0.910 | 0.915 | 0.853 | 0.937 | 14,917,918 | 0.9216 | 3.27% |
| 2008-08-20 | 0 | 3.980 | 3.980 | 4.040 | 3.810 | 4.060 | 8,292,000 | 32,991,190 | 3.9787 | 0.881 | 0.881 | 0.895 | 0.844 | 0.899 | 37,442,362 | 0.8811 | 5.85% |
| 2008-08-19 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 4.390 | 8,740,861 | 34,882,161 | 3.9907 | 0.833 | 0.833 | 0.842 | 0.830 | 0.972 | 39,469,184 | 0.8838 | -14.35% |
| 2008-08-18 | 0 | 4.390 | 4.360 | 4.390 | 4.350 | 4.750 | 3,114,000 | 13,913,940 | 4.4682 | 0.972 | 0.966 | 0.972 | 0.963 | 1.052 | 14,061,205 | 0.9895 | -7.58% |
| 2008-08-15 | 0 | 4.750 | 4.750 | 4.760 | 4.680 | 4.920 | 3,436,527 | 16,465,727 | 4.7914 | 1.052 | 1.052 | 1.054 | 1.036 | 1.090 | 15,517,569 | 1.0611 | -3.06% |
| 2008-08-14 | 0 | 4.900 | 4.900 | 4.940 | 4.800 | 4.950 | 2,384,000 | 11,717,120 | 4.9149 | 1.085 | 1.085 | 1.094 | 1.063 | 1.096 | 10,764,905 | 1.0885 | -0.81% |
| 2008-08-13 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.030 | 3,767,627 | 18,709,022 | 4.9657 | 1.094 | 1.094 | 1.096 | 1.090 | 1.114 | 17,012,645 | 1.0997 | -1.79% |
| 2008-08-12 | 0 | 5.030 | 5.030 | 5.050 | 4.800 | 5.380 | 6,488,617 | 32,567,971 | 5.0192 | 1.114 | 1.114 | 1.118 | 1.063 | 1.191 | 29,299,221 | 1.1116 | 2.03% |
| 2008-08-11 | 0 | 4.930 | 4.930 | 4.950 | 4.830 | 5.100 | 6,713,688 | 33,202,060 | 4.9454 | 1.092 | 1.092 | 1.096 | 1.070 | 1.129 | 30,315,525 | 1.0952 | -4.09% |
| 2008-08-08 | 0 | 5.140 | 5.140 | 5.150 | 5.010 | 5.280 | 8,364,898 | 43,109,415 | 5.1536 | 1.138 | 1.138 | 1.141 | 1.110 | 1.169 | 37,771,531 | 1.1413 | -0.39% |
| 2008-08-07 | 0 | 5.160 | 5.160 | 5.170 | 4.960 | 5.300 | 18,710,000 | 95,550,840 | 5.1069 | 1.143 | 1.143 | 1.145 | 1.098 | 1.174 | 84,484,634 | 1.1310 | 1.57% |
| 2008-08-05 | 0 | 5.080 | 5.070 | 5.080 | 5.080 | 5.650 | 16,443,157 | 87,298,450 | 5.3091 | 1.125 | 1.123 | 1.125 | 1.125 | 1.251 | 74,248,749 | 1.1758 | -10.56% |
| 2008-08-04 | 0 | 5.680 | 5.650 | 5.680 | 5.600 | 5.710 | 7,305,700 | 41,478,051 | 5.6775 | 1.258 | 1.251 | 1.258 | 1.240 | 1.265 | 32,988,743 | 1.2573 | 0.53% |
| 2008-08-01 | 0 | 5.650 | 5.650 | 5.660 | 5.500 | 5.750 | 10,727,969 | 60,699,724 | 5.6581 | 1.251 | 1.251 | 1.253 | 1.218 | 1.273 | 48,441,931 | 1.2530 | 2.73% |
| 2008-07-31 | 0 | 5.500 | 5.500 | 5.530 | 5.440 | 5.570 | 10,714,000 | 59,160,100 | 5.5218 | 1.218 | 1.218 | 1.225 | 1.205 | 1.234 | 48,378,854 | 1.2229 | 1.48% |
| 2008-07-30 | 0 | 5.420 | 5.420 | 5.450 | 5.350 | 5.470 | 4,451,289 | 24,122,172 | 5.4191 | 1.200 | 1.200 | 1.207 | 1.185 | 1.211 | 20,099,707 | 1.2001 | 1.12% |
| 2008-07-29 | 0 | 5.360 | 5.320 | 5.350 | 5.200 | 5.450 | 12,850,000 | 68,788,504 | 5.3532 | 1.187 | 1.178 | 1.185 | 1.152 | 1.207 | 58,023,920 | 1.1855 | 2.10% |
| 2008-07-28 | 0 | 5.250 | 5.200 | 5.250 | 5.100 | 5.400 | 17,024,610 | 89,647,455 | 5.2658 | 1.163 | 1.152 | 1.163 | 1.129 | 1.196 | 76,874,289 | 1.1662 | -8.06% |
| 2008-07-25 | 0 | 5.710 | 5.710 | 5.720 | 5.670 | 5.880 | 6,341,063 | 36,272,884 | 5.7203 | 1.265 | 1.265 | 1.267 | 1.256 | 1.302 | 28,632,944 | 1.2668 | -3.55% |
| 2008-07-24 | 0 | 5.920 | 5.920 | 5.940 | 5.780 | 6.000 | 4,593,222 | 26,962,802 | 5.8701 | 1.311 | 1.311 | 1.315 | 1.280 | 1.329 | 20,740,603 | 1.3000 | 0.34% |
| 2008-07-23 | 0 | 5.900 | 5.890 | 5.900 | 5.900 | 6.050 | 2,738,568 | 16,222,442 | 5.9237 | 1.307 | 1.304 | 1.307 | 1.307 | 1.340 | 12,365,949 | 1.3119 | -0.51% |
| 2008-07-22 | 0 | 5.930 | 5.930 | 5.970 | 5.910 | 6.100 | 3,853,854 | 23,071,182 | 5.9865 | 1.313 | 1.313 | 1.322 | 1.309 | 1.351 | 17,402,001 | 1.3258 | -2.63% |
| 2008-07-21 | 0 | 6.090 | 6.090 | 6.120 | 5.940 | 6.200 | 6,732,033 | 41,178,958 | 6.1169 | 1.349 | 1.349 | 1.355 | 1.315 | 1.373 | 30,398,361 | 1.3546 | 1.67% |
| 2008-07-18 | 0 | 5.990 | 5.980 | 6.000 | 5.950 | 6.080 | 2,670,816 | 16,004,555 | 5.9924 | 1.327 | 1.324 | 1.329 | 1.318 | 1.346 | 12,060,017 | 1.3271 | -0.66% |
| 2008-07-17 | 0 | 6.030 | 6.030 | 6.050 | 5.930 | 6.100 | 11,551,403 | 70,007,028 | 6.0605 | 1.335 | 1.335 | 1.340 | 1.313 | 1.351 | 52,160,131 | 1.3422 | 0.67% |
| 2008-07-16 | 0 | 5.990 | 5.980 | 5.990 | 5.880 | 6.030 | 7,402,000 | 44,223,560 | 5.9745 | 1.327 | 1.324 | 1.327 | 1.302 | 1.335 | 33,423,584 | 1.3231 | 0.00% |
| 2008-07-15 | 0 | 5.990 | 5.990 | 6.030 | 5.860 | 6.040 | 13,651,773 | 81,600,380 | 5.9773 | 1.327 | 1.327 | 1.335 | 1.298 | 1.338 | 61,644,310 | 1.3237 | -0.66% |
| 2008-07-14 | 0 | 6.030 | 6.000 | 6.030 | 5.900 | 6.100 | 4,394,632 | 26,322,701 | 5.9897 | 1.335 | 1.329 | 1.335 | 1.307 | 1.351 | 19,843,874 | 1.3265 | 1.34% |
| 2008-07-11 | 0 | 5.950 | 5.950 | 5.970 | 5.880 | 6.070 | 3,116,632 | 18,557,324 | 5.9543 | 1.318 | 1.318 | 1.322 | 1.302 | 1.344 | 14,073,090 | 1.3186 | -0.67% |
| 2008-07-10 | 0 | 5.990 | 5.980 | 5.990 | 5.840 | 6.130 | 5,793,590 | 34,949,685 | 6.0325 | 1.327 | 1.324 | 1.327 | 1.293 | 1.358 | 26,160,841 | 1.3360 | -0.66% |
| 2008-07-09 | 0 | 6.030 | 6.030 | 6.060 | 5.650 | 6.110 | 10,970,150 | 66,236,353 | 6.0379 | 1.335 | 1.335 | 1.342 | 1.251 | 1.353 | 49,535,495 | 1.3371 | 6.73% |
| 2008-07-08 | 0 | 5.650 | 5.650 | 5.680 | 5.500 | 5.700 | 2,018,458 | 11,396,126 | 5.6460 | 1.251 | 1.251 | 1.258 | 1.218 | 1.262 | 9,114,307 | 1.2504 | -0.18% |
| 2008-07-07 | 0 | 5.660 | 5.660 | 5.710 | 5.460 | 5.720 | 7,942,940 | 44,222,563 | 5.5675 | 1.253 | 1.253 | 1.265 | 1.209 | 1.267 | 35,866,188 | 1.2330 | 0.18% |
| 2008-07-04 | 0 | 5.650 | 5.630 | 5.650 | 5.380 | 5.760 | 4,203,555 | 23,264,941 | 5.5346 | 1.251 | 1.247 | 1.251 | 1.191 | 1.276 | 18,981,069 | 1.2257 | 4.05% |
| 2008-07-03 | 0 | 5.430 | 5.300 | 5.440 | 5.390 | 5.770 | 8,273,271 | 45,530,401 | 5.5033 | 1.203 | 1.174 | 1.205 | 1.194 | 1.278 | 37,357,791 | 1.2188 | -5.89% |
| 2008-07-02 | 0 | 5.770 | 5.760 | 5.770 | 5.760 | 6.040 | 10,488,817 | 61,449,817 | 5.8586 | 1.278 | 1.276 | 1.278 | 1.276 | 1.338 | 47,362,045 | 1.2974 | -3.83% |
| 2008-06-30 | 0 | 6.000 | 5.910 | 6.000 | 5.920 | 6.210 | 8,751,911 | 52,778,399 | 6.0305 | 1.329 | 1.309 | 1.329 | 1.311 | 1.375 | 39,519,081 | 1.3355 | -2.12% |
| 2008-06-27 | 0 | 6.130 | 6.120 | 6.130 | 5.870 | 6.240 | 21,830,719 | 134,069,564 | 6.1413 | 1.358 | 1.355 | 1.358 | 1.300 | 1.382 | 98,576,179 | 1.3601 | 0.99% |
| 2008-06-26 | 0 | 6.070 | 6.060 | 6.070 | 5.290 | 6.120 | 31,546,318 | 183,018,354 | 5.8016 | 1.344 | 1.342 | 1.344 | 1.172 | 1.355 | 142,446,773 | 1.2848 | 15.18% |
| 2008-06-25 | 0 | 5.270 | 5.270 | 5.280 | 5.030 | 5.290 | 5,603,973 | 29,037,279 | 5.1816 | 1.167 | 1.167 | 1.169 | 1.114 | 1.172 | 25,304,629 | 1.1475 | 4.77% |
| 2008-06-24 | 0 | 5.030 | 5.000 | 5.030 | 4.990 | 5.100 | 1,899,443 | 9,535,458 | 5.0201 | 1.114 | 1.107 | 1.114 | 1.105 | 1.129 | 8,576,897 | 1.1118 | -0.59% |
| 2008-06-23 | 0 | 5.060 | 5.040 | 5.060 | 4.850 | 5.120 | 8,248,901 | 41,546,443 | 5.0366 | 1.121 | 1.116 | 1.121 | 1.074 | 1.134 | 37,247,749 | 1.1154 | -0.98% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 5.110 | 5.110 | 5.120 | 4.880 | 5.130 | 9,704,184 | 49,007,523 | 5.0501 | 1.132 | 1.132 | 1.134 | 1.081 | 1.136 | 43,819,050 | 1.1184 | 4.07% |
| 2008-06-18 | 0 | 4.910 | 4.890 | 4.910 | 4.850 | 5.150 | 14,968,186 | 73,674,246 | 4.9221 | 1.087 | 1.083 | 1.087 | 1.074 | 1.141 | 67,588,547 | 1.0900 | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.087 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.087 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 4.910 | 4.910 | 4.920 | 4.660 | 4.910 | 10,406,002 | 49,532,550 | 4.7600 | 1.087 | 1.087 | 1.090 | 1.032 | 1.087 | 46,988,096 | 1.0542 | 2.08% |
| 2008-06-12 | 0 | 4.810 | 4.810 | 4.820 | 4.530 | 4.810 | 5,698,344 | 26,351,928 | 4.6245 | 1.065 | 1.065 | 1.067 | 1.003 | 1.065 | 25,730,759 | 1.0241 | 0.63% |
| 2008-06-11 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.880 | 3,199,273 | 15,416,734 | 4.8188 | 1.059 | 1.056 | 1.059 | 1.050 | 1.081 | 14,446,254 | 1.0672 | -0.83% |
| 2008-06-10 | 0 | 4.820 | 4.810 | 4.830 | 4.800 | 4.900 | 3,540,375 | 17,138,670 | 4.8409 | 1.067 | 1.065 | 1.070 | 1.063 | 1.085 | 15,986,493 | 1.0721 | -1.23% |
| 2008-06-06 | 0 | 4.880 | 4.880 | 4.890 | 4.830 | 4.970 | 1,514,192 | 7,350,914 | 4.8547 | 1.081 | 1.081 | 1.083 | 1.070 | 1.101 | 6,837,304 | 1.0751 | 1.04% |
| 2008-06-05 | 0 | 4.830 | 4.830 | 4.840 | 4.790 | 4.850 | 2,064,000 | 9,956,580 | 4.8239 | 1.070 | 1.070 | 1.072 | 1.061 | 1.074 | 9,319,951 | 1.0683 | -0.21% |
| 2008-06-04 | 0 | 4.840 | 4.840 | 4.860 | 4.800 | 4.950 | 3,008,374 | 14,623,543 | 4.8609 | 1.072 | 1.072 | 1.076 | 1.063 | 1.096 | 13,584,253 | 1.0765 | 1.47% |
| 2008-06-03 | 0 | 4.770 | 4.750 | 4.770 | 4.700 | 4.840 | 3,348,215 | 16,025,699 | 4.7863 | 1.056 | 1.052 | 1.056 | 1.041 | 1.072 | 15,118,798 | 1.0600 | 1.49% |
| 2008-06-02 | 0 | 4.700 | 4.700 | 4.730 | 4.670 | 4.850 | 2,486,758 | 11,795,043 | 4.7431 | 1.041 | 1.041 | 1.048 | 1.034 | 1.074 | 11,228,906 | 1.0504 | -1.67% |
| 2008-05-30 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.970 | 6,654,484 | 32,126,448 | 4.8278 | 1.059 | 1.059 | 1.061 | 1.054 | 1.101 | 30,048,190 | 1.0692 | -1.44% |
| 2008-05-29 | 0 | 4.850 | 4.850 | 4.860 | 4.770 | 4.960 | 2,270,400 | 11,022,724 | 4.8550 | 1.074 | 1.074 | 1.076 | 1.056 | 1.098 | 10,251,946 | 1.0752 | 0.21% |
| 2008-05-28 | 0 | 4.840 | 4.820 | 4.890 | 4.810 | 5.100 | 7,166,000 | 35,349,980 | 4.9330 | 1.072 | 1.067 | 1.083 | 1.065 | 1.129 | 32,357,931 | 1.0925 | -4.72% |
| 2008-05-27 | 0 | 5.080 | 5.050 | 5.080 | 5.000 | 5.080 | 6,020,158 | 30,352,841 | 5.0419 | 1.125 | 1.118 | 1.125 | 1.107 | 1.125 | 27,183,904 | 1.1166 | 0.59% |
| 2008-05-26 | 0 | 5.050 | 5.050 | 5.070 | 4.920 | 5.140 | 8,210,000 | 41,271,340 | 5.0270 | 1.118 | 1.118 | 1.123 | 1.090 | 1.138 | 37,072,092 | 1.1133 | 0.00% |
| 2008-05-23 | 0 | 5.050 | 5.050 | 5.080 | 5.020 | 5.200 | 10,001,393 | 51,157,918 | 5.1151 | 1.118 | 1.118 | 1.125 | 1.112 | 1.152 | 45,161,092 | 1.1328 | 0.20% |
| 2008-05-22 | 0 | 5.040 | 5.020 | 5.040 | 4.660 | 5.150 | 19,406,014 | 96,318,251 | 4.9633 | 1.116 | 1.112 | 1.116 | 1.032 | 1.141 | 87,627,471 | 1.0992 | 11.26% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.003 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.740 | 1,716,158 | 7,793,909 | 4.5415 | 1.003 | 1.001 | 1.003 | 0.997 | 1.050 | 7,749,277 | 1.0058 | -1.09% |
| 2008-05-08 | 0 | 4.580 | 4.580 | 4.620 | 4.580 | 4.660 | 2,662,000 | 12,292,460 | 4.6178 | 1.014 | 1.014 | 1.023 | 1.014 | 1.032 | 12,020,208 | 1.0226 | -1.29% |
| 2008-05-07 | 0 | 4.640 | 4.610 | 4.630 | 4.600 | 4.800 | 2,250,000 | 10,569,320 | 4.6975 | 1.028 | 1.021 | 1.025 | 1.019 | 1.063 | 10,159,830 | 1.0403 | -1.90% |
| 2008-05-06 | 0 | 4.730 | 4.700 | 4.730 | 4.660 | 4.780 | 900,000 | 4,243,320 | 4.7148 | 1.048 | 1.041 | 1.048 | 1.032 | 1.059 | 4,063,932 | 1.0441 | -1.05% |
| 2008-05-05 | 0 | 4.780 | 4.750 | 4.810 | 4.700 | 4.850 | 4,466,000 | 21,280,020 | 4.7649 | 1.059 | 1.052 | 1.065 | 1.041 | 1.074 | 20,166,134 | 1.0552 | 0.84% |
| 2008-05-02 | 0 | 4.740 | 4.730 | 4.750 | 4.700 | 5.100 | 4,252,000 | 20,501,980 | 4.8217 | 1.050 | 1.048 | 1.052 | 1.041 | 1.129 | 19,199,822 | 1.0678 | -3.07% |
| 2008-04-30 | 0 | 4.890 | 4.810 | 4.860 | 4.490 | 4.900 | 4,977,800 | 23,142,620 | 4.6492 | 1.083 | 1.065 | 1.076 | 0.994 | 1.085 | 22,477,157 | 1.0296 | 8.67% |
| 2008-04-29 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.560 | 3,768,000 | 16,928,040 | 4.4926 | 0.997 | 0.994 | 0.997 | 0.988 | 1.010 | 17,014,329 | 0.9949 | -0.44% |
| 2008-04-28 | 0 | 4.520 | 4.510 | 4.520 | 4.410 | 4.550 | 4,314,000 | 19,365,860 | 4.4891 | 1.001 | 0.999 | 1.001 | 0.977 | 1.008 | 19,479,781 | 0.9942 | 3.43% |
| 2008-04-25 | 0 | 4.370 | 4.370 | 4.440 | 4.370 | 4.520 | 2,840,000 | 12,608,440 | 4.4396 | 0.968 | 0.968 | 0.983 | 0.968 | 1.001 | 12,823,964 | 0.9832 | -0.23% |
| 2008-04-24 | 0 | 4.380 | 4.320 | 4.390 | 4.300 | 4.950 | 5,055,157 | 22,580,867 | 4.4669 | 0.970 | 0.957 | 0.972 | 0.952 | 1.096 | 22,826,461 | 0.9892 | -3.52% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.005 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.005 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.005 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 4.540 | 4.500 | 4.540 | 4.470 | 4.570 | 2,224,000 | 10,067,420 | 4.5267 | 1.005 | 0.997 | 1.005 | 0.990 | 1.012 | 10,042,428 | 1.0025 | 0.44% |
| 2008-04-17 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.650 | 2,844,000 | 12,957,040 | 4.5559 | 1.001 | 1.001 | 1.003 | 0.997 | 1.030 | 12,842,026 | 1.0090 | -0.22% |
| 2008-04-16 | 0 | 4.530 | 4.490 | 4.530 | 4.400 | 4.550 | 1,459,000 | 6,580,390 | 4.5102 | 1.003 | 0.994 | 1.003 | 0.974 | 1.008 | 6,588,086 | 0.9988 | 1.12% |
| 2008-04-15 | 0 | 4.480 | 4.470 | 4.490 | 4.470 | 4.660 | 2,994,000 | 13,515,860 | 4.5143 | 0.992 | 0.990 | 0.994 | 0.990 | 1.032 | 13,519,348 | 0.9997 | -3.03% |
| 2008-04-14 | 0 | 4.620 | 4.600 | 4.620 | 4.510 | 4.750 | 6,284,098 | 28,983,681 | 4.6122 | 1.023 | 1.019 | 1.023 | 0.999 | 1.052 | 28,375,720 | 1.0214 | 2.67% |
| 2008-04-11 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.750 | 4,122,549 | 18,934,545 | 4.5929 | 0.997 | 0.994 | 0.997 | 0.988 | 1.052 | 18,615,288 | 1.0172 | -1.32% |
| 2008-04-10 | 0 | 4.560 | 4.540 | 4.560 | 4.480 | 4.770 | 4,820,000 | 22,098,280 | 4.5847 | 1.010 | 1.005 | 1.010 | 0.992 | 1.056 | 21,764,614 | 1.0153 | -1.94% |
| 2008-04-09 | 0 | 4.650 | 4.650 | 4.660 | 4.300 | 4.700 | 13,340,000 | 61,418,940 | 4.6041 | 1.030 | 1.030 | 1.032 | 0.952 | 1.041 | 60,236,505 | 1.0196 | 8.14% |
| 2008-04-08 | 0 | 4.300 | 4.280 | 4.300 | 3.890 | 4.320 | 8,916,000 | 36,580,900 | 4.1028 | 0.952 | 0.948 | 0.952 | 0.861 | 0.957 | 40,260,021 | 0.9086 | 9.97% |
| 2008-04-07 | 0 | 3.910 | 3.910 | 3.920 | 3.780 | 3.920 | 2,029,159 | 7,878,492 | 3.8826 | 0.866 | 0.866 | 0.868 | 0.837 | 0.868 | 9,162,627 | 0.8599 | 1.82% |
| 2008-04-03 | 0 | 3.840 | 3.840 | 3.860 | 3.810 | 3.960 | 2,690,000 | 10,410,180 | 3.8700 | 0.850 | 0.850 | 0.855 | 0.844 | 0.877 | 12,146,642 | 0.8570 | 0.00% |
| 2008-04-02 | 0 | 3.840 | 3.800 | 3.840 | 3.770 | 3.880 | 2,730,000 | 10,445,280 | 3.8261 | 0.850 | 0.842 | 0.850 | 0.835 | 0.859 | 12,327,261 | 0.8473 | 1.86% |
| 2008-04-01 | 0 | 3.770 | 3.760 | 3.770 | 3.500 | 3.800 | 3,156,000 | 11,830,160 | 3.7485 | 0.835 | 0.833 | 0.835 | 0.775 | 0.842 | 14,250,855 | 0.8301 | 2.45% |
| 2008-03-31 | 0 | 3.680 | 3.670 | 3.700 | 3.590 | 3.850 | 3,944,901 | 14,618,590 | 3.7057 | 0.815 | 0.813 | 0.819 | 0.795 | 0.853 | 17,813,122 | 0.8207 | -4.91% |
| 2008-03-28 | 0 | 3.870 | 3.870 | 3.880 | 3.690 | 3.900 | 3,885,057 | 14,848,032 | 3.8218 | 0.857 | 0.857 | 0.859 | 0.817 | 0.864 | 17,542,898 | 0.8464 | 4.88% |
| 2008-03-27 | 0 | 3.690 | 3.680 | 3.690 | 3.690 | 3.890 | 4,296,000 | 16,026,640 | 3.7306 | 0.817 | 0.815 | 0.817 | 0.817 | 0.861 | 19,398,503 | 0.8262 | 0.00% |
| 2008-03-26 | 0 | 3.690 | 3.690 | 3.750 | 3.660 | 4.080 | 7,926,000 | 30,140,500 | 3.8027 | 0.817 | 0.817 | 0.830 | 0.811 | 0.904 | 35,789,696 | 0.8422 | -5.38% |
| 2008-03-25 | 0 | 3.900 | 3.920 | 3.930 | 3.170 | 3.930 | 8,787,040 | 31,177,866 | 3.5482 | 0.864 | 0.868 | 0.870 | 0.702 | 0.870 | 39,677,705 | 0.7858 | 27.87% |
| 2008-03-20 | 0 | 3.050 | 2.990 | 3.050 | 2.960 | 3.540 | 7,346,520 | 23,160,648 | 3.1526 | 0.675 | 0.662 | 0.675 | 0.656 | 0.784 | 33,173,065 | 0.6982 | -14.57% |
| 2008-03-19 | 0 | 3.570 | 3.520 | 3.560 | 3.500 | 4.050 | 4,048,000 | 15,218,780 | 3.7596 | 0.791 | 0.780 | 0.788 | 0.775 | 0.897 | 18,278,664 | 0.8326 | -7.27% |
| 2008-03-18 | 0 | 3.850 | 3.780 | 3.850 | 3.700 | 4.140 | 4,824,000 | 19,006,920 | 3.9401 | 0.853 | 0.837 | 0.853 | 0.819 | 0.917 | 21,782,676 | 0.8726 | -2.53% |
| 2008-03-17 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 4.240 | 10,072,000 | 40,555,220 | 4.0265 | 0.875 | 0.864 | 0.875 | 0.864 | 0.939 | 45,479,916 | 0.8917 | -7.49% |
| 2008-03-14 | 0 | 4.270 | 4.200 | 4.270 | 4.000 | 4.350 | 9,578,000 | 39,976,880 | 4.1738 | 0.946 | 0.930 | 0.946 | 0.886 | 0.963 | 43,249,269 | 0.9243 | 3.89% |
| 2008-03-13 | 0 | 4.110 | 4.110 | 4.160 | 4.110 | 4.470 | 11,074,000 | 47,430,420 | 4.2830 | 0.910 | 0.910 | 0.921 | 0.910 | 0.990 | 50,004,427 | 0.9485 | -6.59% |
| 2008-03-12 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.650 | 10,598,000 | 47,521,780 | 4.4840 | 0.974 | 0.970 | 0.974 | 0.963 | 1.030 | 47,855,059 | 0.9930 | 1.62% |
| 2008-03-11 | 0 | 4.330 | 4.330 | 4.340 | 3.950 | 4.340 | 7,134,000 | 29,568,760 | 4.1448 | 0.959 | 0.959 | 0.961 | 0.875 | 0.961 | 32,213,435 | 0.9179 | 11.60% |
| 2008-03-10 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.920 | 2,112,000 | 8,232,980 | 3.8982 | 0.859 | 0.859 | 0.861 | 0.857 | 0.868 | 9,536,694 | 0.8633 | -0.26% |
| 2008-03-07 | 0 | 3.890 | 3.880 | 3.910 | 3.810 | 4.110 | 4,272,000 | 16,856,820 | 3.9459 | 0.861 | 0.859 | 0.866 | 0.844 | 0.910 | 19,290,131 | 0.8739 | -5.35% |
| 2008-03-06 | 0 | 4.110 | 4.110 | 4.140 | 4.100 | 4.200 | 1,234,000 | 5,081,780 | 4.1181 | 0.910 | 0.910 | 0.917 | 0.908 | 0.930 | 5,572,103 | 0.9120 | -1.44% |
| 2008-03-05 | 0 | 4.170 | 4.110 | 4.160 | 4.100 | 4.230 | 3,852,269 | 16,031,738 | 4.1616 | 0.923 | 0.910 | 0.921 | 0.908 | 0.937 | 17,394,844 | 0.9216 | -0.48% |
| 2008-03-04 | 0 | 4.190 | 4.190 | 4.220 | 4.130 | 4.240 | 3,023,000 | 12,630,160 | 4.1780 | 0.928 | 0.928 | 0.935 | 0.915 | 0.939 | 13,650,297 | 0.9253 | 0.72% |
| 2008-03-03 | 0 | 4.160 | 4.150 | 4.170 | 4.070 | 4.170 | 1,244,000 | 5,121,660 | 4.1171 | 0.921 | 0.919 | 0.923 | 0.901 | 0.923 | 5,617,257 | 0.9118 | -0.72% |
| 2008-02-29 | 0 | 4.190 | 4.140 | 4.190 | 4.040 | 4.200 | 1,300,484 | 5,356,433 | 4.1188 | 0.928 | 0.917 | 0.928 | 0.895 | 0.930 | 5,872,310 | 0.9122 | 0.72% |
| 2008-02-28 | 0 | 4.160 | 4.160 | 4.190 | 4.070 | 4.270 | 4,926,297 | 20,380,418 | 4.1371 | 0.921 | 0.921 | 0.928 | 0.901 | 0.946 | 22,244,596 | 0.9162 | -1.89% |
| 2008-02-27 | 0 | 4.240 | 4.210 | 4.240 | 4.080 | 4.400 | 10,130,003 | 42,309,493 | 4.1767 | 0.939 | 0.932 | 0.939 | 0.904 | 0.974 | 45,741,828 | 0.9250 | -5.78% |
| 2008-02-26 | 0 | 4.500 | 4.500 | 4.530 | 4.400 | 4.650 | 1,356,750 | 6,085,552 | 4.4854 | 0.997 | 0.997 | 1.003 | 0.974 | 1.030 | 6,126,378 | 0.9933 | 0.00% |
| 2008-02-25 | 0 | 4.500 | 4.500 | 4.510 | 4.270 | 4.540 | 1,226,000 | 5,419,240 | 4.4203 | 0.997 | 0.997 | 0.999 | 0.946 | 1.005 | 5,535,979 | 0.9789 | 5.63% |
| 2008-02-22 | 0 | 4.260 | 4.250 | 4.260 | 4.260 | 4.520 | 4,074,287 | 17,703,563 | 4.3452 | 0.943 | 0.941 | 0.943 | 0.943 | 1.001 | 18,397,362 | 0.9623 | -7.19% |
| 2008-02-21 | 0 | 4.590 | 4.510 | 4.590 | 4.490 | 4.640 | 956,098 | 4,357,434 | 4.5575 | 1.017 | 0.999 | 1.017 | 0.994 | 1.028 | 4,317,242 | 1.0093 | 1.32% |
| 2008-02-20 | 0 | 4.530 | 4.520 | 4.560 | 4.490 | 4.780 | 1,900,396 | 8,650,093 | 4.5517 | 1.003 | 1.001 | 1.010 | 0.994 | 1.059 | 8,581,200 | 1.0080 | -3.62% |
| 2008-02-19 | 0 | 4.700 | 4.660 | 4.720 | 4.490 | 4.800 | 5,146,000 | 23,842,420 | 4.6332 | 1.041 | 1.032 | 1.045 | 0.994 | 1.063 | 23,236,661 | 1.0261 | -1.47% |
| 2008-02-18 | 0 | 4.770 | 4.760 | 4.820 | 4.760 | 4.940 | 1,518,000 | 7,322,860 | 4.8240 | 1.056 | 1.054 | 1.067 | 1.054 | 1.094 | 6,854,499 | 1.0683 | -3.44% |
| 2008-02-15 | 0 | 4.940 | 4.920 | 4.950 | 4.860 | 4.980 | 512,267 | 2,531,108 | 4.9410 | 1.094 | 1.090 | 1.096 | 1.076 | 1.103 | 2,313,131 | 1.0942 | -0.60% |
| 2008-02-14 | 0 | 4.970 | 4.920 | 4.970 | 4.920 | 5.020 | 1,586,009 | 7,863,665 | 4.9581 | 1.101 | 1.090 | 1.101 | 1.090 | 1.112 | 7,161,592 | 1.0980 | 0.20% |
| 2008-02-13 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 4.990 | 420,321 | 2,070,827 | 4.9268 | 1.098 | 1.096 | 1.098 | 1.085 | 1.105 | 1,897,951 | 1.0911 | 0.20% |
| 2008-02-12 | 0 | 4.950 | 4.930 | 4.940 | 4.890 | 4.990 | 344,496 | 1,703,247 | 4.9442 | 1.096 | 1.092 | 1.094 | 1.083 | 1.105 | 1,555,565 | 1.0949 | 1.43% |
| 2008-02-11 | 0 | 4.880 | 4.840 | 4.900 | 4.880 | 5.090 | 1,024,205 | 5,121,723 | 5.0007 | 1.081 | 1.072 | 1.085 | 1.081 | 1.127 | 4,624,777 | 1.1075 | -2.01% |
| 2008-02-06 | 0 | 4.980 | 4.940 | 4.990 | 4.800 | 5.000 | 1,251,069 | 6,113,020 | 4.8862 | 1.103 | 1.094 | 1.105 | 1.063 | 1.107 | 5,649,177 | 1.0821 | -0.40% |
| 2008-02-05 | 0 | 5.000 | 4.970 | 5.000 | 4.990 | 5.100 | 1,009,126 | 5,057,097 | 5.0114 | 1.107 | 1.101 | 1.107 | 1.105 | 1.129 | 4,556,688 | 1.1098 | -0.99% |
| 2008-02-04 | 0 | 5.050 | 5.020 | 5.050 | 4.940 | 5.110 | 4,478,304 | 22,479,833 | 5.0197 | 1.118 | 1.112 | 1.118 | 1.094 | 1.132 | 20,221,693 | 1.1117 | 1.41% |
| 2008-02-01 | 0 | 4.980 | 4.960 | 4.980 | 4.950 | 5.300 | 3,937,054 | 19,706,176 | 5.0053 | 1.103 | 1.098 | 1.103 | 1.096 | 1.174 | 17,777,689 | 1.1085 | -2.35% |
| 2008-01-31 | 0 | 5.100 | 5.070 | 5.100 | 5.000 | 5.170 | 12,476,000 | 63,184,620 | 5.0645 | 1.129 | 1.123 | 1.129 | 1.107 | 1.145 | 56,335,131 | 1.1216 | 0.59% |
| 2008-01-30 | 0 | 5.070 | 5.060 | 5.070 | 4.900 | 5.190 | 6,212,534 | 31,525,468 | 5.0745 | 1.123 | 1.121 | 1.123 | 1.085 | 1.149 | 28,052,574 | 1.1238 | 2.01% |
| 2008-01-29 | 0 | 4.970 | 4.950 | 4.960 | 4.940 | 5.090 | 1,606,000 | 8,033,700 | 5.0023 | 1.101 | 1.096 | 1.098 | 1.094 | 1.127 | 7,251,861 | 1.1078 | -2.55% |
| 2008-01-28 | 0 | 5.100 | 5.000 | 5.140 | 4.800 | 5.160 | 3,240,000 | 16,255,740 | 5.0172 | 1.129 | 1.107 | 1.138 | 1.063 | 1.143 | 14,630,156 | 1.1111 | -1.73% |
| 2008-01-25 | 0 | 5.190 | 5.190 | 5.200 | 4.950 | 5.200 | 13,946,000 | 71,346,400 | 5.1159 | 1.149 | 1.149 | 1.152 | 1.096 | 1.152 | 62,972,886 | 1.1330 | 8.12% |
| 2008-01-24 | 0 | 4.800 | 4.770 | 4.800 | 4.800 | 5.150 | 4,924,000 | 24,563,800 | 4.9886 | 1.063 | 1.056 | 1.063 | 1.063 | 1.141 | 22,234,224 | 1.1048 | -2.44% |
| 2008-01-23 | 0 | 4.920 | 4.930 | 4.980 | 4.640 | 4.940 | 8,140,000 | 38,982,080 | 4.7890 | 1.090 | 1.092 | 1.103 | 1.028 | 1.094 | 36,756,009 | 1.0606 | 6.49% |
| 2008-01-22 | 0 | 4.620 | 4.300 | 4.610 | 4.080 | 5.040 | 5,642,200 | 24,870,284 | 4.4079 | 1.023 | 0.952 | 1.021 | 0.904 | 1.116 | 25,477,242 | 0.9762 | -11.15% |
| 2008-01-21 | 0 | 5.200 | 5.120 | 5.200 | 5.100 | 5.590 | 5,406,000 | 28,846,500 | 5.3360 | 1.152 | 1.134 | 1.152 | 1.129 | 1.238 | 24,410,686 | 1.1817 | -5.80% |
| 2008-01-18 | 0 | 5.520 | 5.490 | 5.520 | 5.400 | 5.550 | 5,840,000 | 32,142,600 | 5.5039 | 1.222 | 1.216 | 1.222 | 1.196 | 1.229 | 26,370,404 | 1.2189 | 1.10% |
| 2008-01-17 | 0 | 5.460 | 5.460 | 5.500 | 5.350 | 5.650 | 6,176,000 | 34,246,340 | 5.5451 | 1.209 | 1.209 | 1.218 | 1.185 | 1.251 | 27,887,605 | 1.2280 | -0.91% |
| 2008-01-16 | 0 | 5.510 | 5.490 | 5.510 | 5.380 | 5.600 | 5,192,020 | 28,337,646 | 5.4579 | 1.220 | 1.216 | 1.220 | 1.191 | 1.240 | 23,444,463 | 1.2087 | -2.48% |
| 2008-01-15 | 0 | 5.650 | 5.650 | 5.660 | 5.500 | 5.790 | 7,907,950 | 44,793,851 | 5.6644 | 1.251 | 1.251 | 1.253 | 1.218 | 1.282 | 35,708,191 | 1.2544 | 0.71% |
| 2008-01-14 | 0 | 5.610 | 5.620 | 5.640 | 5.420 | 6.000 | 12,789,000 | 73,648,330 | 5.7587 | 1.242 | 1.245 | 1.249 | 1.200 | 1.329 | 57,748,476 | 1.2753 | -2.09% |
| 2008-01-11 | 0 | 5.730 | 5.730 | 5.740 | 5.310 | 5.800 | 12,164,000 | 68,675,980 | 5.6458 | 1.269 | 1.269 | 1.271 | 1.176 | 1.284 | 54,926,301 | 1.2503 | 8.32% |
| 2008-01-10 | 0 | 5.290 | 5.250 | 5.290 | 5.220 | 5.310 | 4,734,000 | 24,979,440 | 5.2766 | 1.172 | 1.163 | 1.172 | 1.156 | 1.176 | 21,376,283 | 1.1686 | 1.34% |
| 2008-01-09 | 0 | 5.220 | 5.210 | 5.240 | 5.080 | 5.350 | 7,152,000 | 37,532,980 | 5.2479 | 1.156 | 1.154 | 1.160 | 1.125 | 1.185 | 32,294,714 | 1.1622 | 2.15% |
| 2008-01-08 | 0 | 5.110 | 5.100 | 5.110 | 4.900 | 5.120 | 2,676,000 | 13,639,340 | 5.0969 | 1.132 | 1.129 | 1.132 | 1.085 | 1.134 | 12,083,425 | 1.1288 | 0.20% |
| 2008-01-07 | 0 | 5.100 | 5.120 | 5.130 | 5.000 | 5.160 | 3,098,000 | 15,777,800 | 5.0929 | 1.129 | 1.134 | 1.136 | 1.107 | 1.143 | 13,988,958 | 1.1279 | -1.73% |
| 2008-01-04 | 0 | 5.190 | 5.170 | 5.190 | 5.020 | 5.280 | 2,748,000 | 14,237,420 | 5.1810 | 1.149 | 1.145 | 1.149 | 1.112 | 1.169 | 12,408,539 | 1.1474 | -0.57% |
| 2008-01-03 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.300 | 2,850,000 | 14,870,260 | 5.2176 | 1.156 | 1.154 | 1.156 | 1.143 | 1.174 | 12,869,118 | 1.1555 | -0.95% |
| 2008-01-02 | 0 | 5.270 | 5.260 | 5.270 | 5.020 | 5.270 | 8,768,000 | 45,454,000 | 5.1841 | 1.167 | 1.165 | 1.167 | 1.112 | 1.167 | 39,591,730 | 1.1481 | 4.77% |
| 2007-12-31 | 0 | 5.030 | 4.990 | 5.000 | 4.840 | 5.100 | 5,728,000 | 28,787,400 | 5.0257 | 1.114 | 1.105 | 1.107 | 1.072 | 1.129 | 25,864,670 | 1.1130 | 4.14% |
| 2007-12-28 | 0 | 4.830 | 4.830 | 4.840 | 4.600 | 4.920 | 5,260,000 | 25,296,440 | 4.8092 | 1.070 | 1.070 | 1.072 | 1.019 | 1.090 | 23,751,426 | 1.0650 | 3.65% |
| 2007-12-27 | 0 | 4.660 | 4.660 | 4.670 | 4.470 | 4.680 | 1,832,000 | 8,446,660 | 4.6106 | 1.032 | 1.032 | 1.034 | 0.990 | 1.036 | 8,272,360 | 1.0211 | 2.87% |
| 2007-12-24 | 0 | 4.530 | 4.520 | 4.550 | 4.470 | 4.550 | 524,000 | 2,354,720 | 4.4937 | 1.003 | 1.001 | 1.008 | 0.990 | 1.008 | 2,366,112 | 0.9952 | 0.67% |
| 2007-12-21 | 0 | 4.500 | 4.490 | 4.510 | 4.480 | 4.590 | 4,228,000 | 19,201,000 | 4.5414 | 0.997 | 0.994 | 0.999 | 0.992 | 1.017 | 19,091,450 | 1.0057 | 0.00% |
| 2007-12-20 | 0 | 4.500 | 4.490 | 4.560 | 4.500 | 4.630 | 980,000 | 4,449,880 | 4.5407 | 0.997 | 0.994 | 1.010 | 0.997 | 1.025 | 4,425,171 | 1.0056 | -1.10% |
| 2007-12-19 | 0 | 4.550 | 4.500 | 4.550 | 4.460 | 4.610 | 2,180,000 | 9,887,480 | 4.5355 | 1.008 | 0.997 | 1.008 | 0.988 | 1.021 | 9,843,747 | 1.0044 | 1.34% |
| 2007-12-18 | 0 | 4.490 | 4.450 | 4.520 | 4.450 | 4.560 | 1,160,000 | 5,217,900 | 4.4982 | 0.994 | 0.985 | 1.001 | 0.985 | 1.010 | 5,237,957 | 0.9962 | -1.32% |
| 2007-12-17 | 0 | 4.550 | 4.540 | 4.640 | 4.540 | 4.620 | 3,414,000 | 15,633,840 | 4.5793 | 1.008 | 1.005 | 1.028 | 1.005 | 1.023 | 15,415,849 | 1.0141 | -3.19% |
| 2007-12-14 | 0 | 4.700 | 4.680 | 4.700 | 4.580 | 4.740 | 5,334,000 | 24,699,160 | 4.6305 | 1.041 | 1.036 | 1.041 | 1.014 | 1.050 | 24,085,571 | 1.0255 | 1.51% |
| 2007-12-13 | 0 | 4.630 | 4.600 | 4.630 | 4.550 | 4.690 | 6,566,000 | 30,259,180 | 4.6085 | 1.025 | 1.019 | 1.025 | 1.008 | 1.039 | 29,648,643 | 1.0206 | 0.65% |
| 2007-12-12 | 0 | 4.600 | 4.600 | 4.620 | 4.570 | 4.690 | 3,000,000 | 13,829,920 | 4.6100 | 1.019 | 1.019 | 1.023 | 1.012 | 1.039 | 13,546,440 | 1.0209 | -1.92% |
| 2007-12-11 | 0 | 4.690 | 4.680 | 4.690 | 4.590 | 4.740 | 2,867,000 | 13,418,020 | 4.6802 | 1.039 | 1.036 | 1.039 | 1.017 | 1.050 | 12,945,882 | 1.0365 | 1.96% |
| 2007-12-10 | 0 | 4.600 | 4.570 | 4.600 | 4.500 | 4.600 | 3,092,000 | 13,978,320 | 4.5208 | 1.019 | 1.012 | 1.019 | 0.997 | 1.019 | 13,961,865 | 1.0012 | 0.00% |
| 2007-12-07 | 0 | 4.600 | 4.630 | 4.640 | 4.490 | 4.720 | 9,506,000 | 43,619,120 | 4.5886 | 1.019 | 1.025 | 1.028 | 0.994 | 1.045 | 42,924,154 | 1.0162 | 2.91% |
| 2007-12-06 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.580 | 6,190,000 | 27,937,140 | 4.5133 | 0.990 | 0.988 | 0.990 | 0.988 | 1.014 | 27,950,822 | 0.9995 | -0.22% |
| 2007-12-05 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.600 | 3,254,000 | 14,628,380 | 4.4955 | 0.992 | 0.990 | 0.992 | 0.985 | 1.019 | 14,693,372 | 0.9956 | -2.82% |
| 2007-12-04 | 0 | 4.610 | 4.590 | 4.600 | 4.460 | 4.670 | 3,007,000 | 13,731,800 | 4.5666 | 1.021 | 1.017 | 1.019 | 0.988 | 1.034 | 13,578,049 | 1.0113 | 0.00% |
| 2007-12-03 | 0 | 4.610 | 4.600 | 4.660 | 4.600 | 4.860 | 3,748,000 | 17,725,035 | 4.7292 | 1.021 | 1.019 | 1.032 | 1.019 | 1.076 | 16,924,020 | 1.0473 | -4.36% |
| 2007-11-30 | 0 | 4.820 | 4.820 | 4.830 | 4.650 | 4.830 | 5,189,000 | 24,521,800 | 4.7257 | 1.067 | 1.067 | 1.070 | 1.030 | 1.070 | 23,430,827 | 1.0466 | 4.78% |
| 2007-11-29 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.690 | 3,784,000 | 17,439,260 | 4.6087 | 1.019 | 1.017 | 1.019 | 1.012 | 1.039 | 17,086,577 | 1.0206 | 2.22% |
| 2007-11-28 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.770 | 5,396,000 | 24,560,460 | 4.5516 | 0.997 | 0.992 | 0.997 | 0.985 | 1.056 | 24,365,531 | 1.0080 | -4.26% |
| 2007-11-27 | 0 | 4.700 | 4.660 | 4.720 | 4.550 | 4.700 | 3,238,000 | 15,002,420 | 4.6332 | 1.041 | 1.032 | 1.045 | 1.008 | 1.041 | 14,621,125 | 1.0261 | 0.64% |
| 2007-11-26 | 0 | 4.670 | 4.660 | 4.690 | 4.650 | 4.840 | 3,759,000 | 17,748,900 | 4.7217 | 1.034 | 1.032 | 1.039 | 1.030 | 1.072 | 16,973,690 | 1.0457 | -1.68% |
| 2007-11-23 | 0 | 4.750 | 4.750 | 4.800 | 4.720 | 4.890 | 2,662,000 | 12,773,140 | 4.7983 | 1.052 | 1.052 | 1.063 | 1.045 | 1.083 | 12,020,208 | 1.0626 | -1.45% |
| 2007-11-22 | 0 | 4.820 | 4.810 | 4.830 | 4.700 | 4.860 | 4,674,000 | 22,511,500 | 4.8163 | 1.067 | 1.065 | 1.070 | 1.041 | 1.076 | 21,105,354 | 1.0666 | 0.42% |
| 2007-11-21 | 0 | 4.800 | 4.780 | 4.850 | 4.710 | 4.900 | 3,522,000 | 16,922,620 | 4.8048 | 1.063 | 1.059 | 1.074 | 1.043 | 1.085 | 15,903,521 | 1.0641 | 0.00% |
| 2007-11-20 | 0 | 4.800 | 4.790 | 4.800 | 4.700 | 4.880 | 11,596,000 | 55,198,360 | 4.7601 | 1.063 | 1.061 | 1.063 | 1.041 | 1.081 | 52,361,508 | 1.0542 | -1.84% |
| 2007-11-19 | 0 | 4.890 | 4.880 | 4.890 | 4.810 | 5.010 | 4,988,000 | 24,556,840 | 4.9232 | 1.083 | 1.081 | 1.083 | 1.065 | 1.110 | 22,523,215 | 1.0903 | -1.81% |
| 2007-11-16 | 0 | 4.980 | 5.000 | 5.020 | 4.800 | 5.060 | 10,684,000 | 52,732,660 | 4.9357 | 1.103 | 1.107 | 1.112 | 1.063 | 1.121 | 48,243,390 | 1.0931 | 0.61% |
| 2007-11-15 | 0 | 4.950 | 4.940 | 4.960 | 4.950 | 5.040 | 2,836,000 | 14,158,100 | 4.9923 | 1.096 | 1.094 | 1.098 | 1.096 | 1.116 | 12,805,902 | 1.1056 | -2.56% |
| 2007-11-14 | 0 | 5.080 | 5.040 | 5.080 | 4.980 | 5.150 | 9,120,000 | 46,270,880 | 5.0736 | 1.125 | 1.116 | 1.125 | 1.103 | 1.141 | 41,181,179 | 1.1236 | 1.80% |
| 2007-11-13 | 0 | 4.990 | 4.990 | 5.000 | 4.810 | 5.150 | 8,001,000 | 39,841,880 | 4.9796 | 1.105 | 1.105 | 1.107 | 1.065 | 1.141 | 36,128,357 | 1.1028 | 3.74% |
| 2007-11-12 | 0 | 4.810 | 4.810 | 4.820 | 4.440 | 4.880 | 9,243,000 | 43,134,260 | 4.6667 | 1.065 | 1.065 | 1.067 | 0.983 | 1.081 | 41,736,583 | 1.0335 | -0.41% |
| 2007-11-09 | 0 | 4.830 | 4.810 | 4.830 | 4.750 | 4.940 | 8,170,000 | 39,453,920 | 4.8291 | 1.070 | 1.065 | 1.070 | 1.052 | 1.094 | 36,891,473 | 1.0695 | -1.02% |
| 2007-11-08 | 0 | 4.880 | 4.880 | 4.900 | 4.810 | 4.980 | 5,312,000 | 25,974,840 | 4.8898 | 1.081 | 1.081 | 1.085 | 1.065 | 1.103 | 23,986,231 | 1.0829 | -2.20% |
| 2007-11-07 | 0 | 4.990 | 4.970 | 4.990 | 4.940 | 5.270 | 8,490,000 | 43,334,960 | 5.1042 | 1.105 | 1.101 | 1.105 | 1.094 | 1.167 | 38,336,427 | 1.1304 | -0.20% |
| 2007-11-06 | 0 | 5.000 | 4.980 | 5.000 | 4.780 | 5.000 | 9,610,000 | 47,462,280 | 4.9388 | 1.107 | 1.103 | 1.107 | 1.059 | 1.107 | 43,393,764 | 1.0938 | 1.42% |
| 2007-11-05 | 0 | 4.930 | 4.860 | 4.930 | 4.800 | 5.200 | 13,392,000 | 67,899,560 | 5.0702 | 1.092 | 1.076 | 1.092 | 1.063 | 1.152 | 60,471,310 | 1.1228 | -5.56% |
| 2007-11-02 | 0 | 5.220 | 5.220 | 5.230 | 4.910 | 5.390 | 15,372,000 | 80,478,660 | 5.2354 | 1.156 | 1.156 | 1.158 | 1.087 | 1.194 | 69,411,961 | 1.1594 | 2.35% |
| 2007-11-01 | 0 | 5.100 | 5.140 | 5.160 | 5.000 | 5.390 | 10,694,000 | 55,840,400 | 5.2217 | 1.129 | 1.138 | 1.143 | 1.107 | 1.194 | 48,288,545 | 1.1564 | -0.78% |
| 2007-10-31 | 0 | 5.140 | 5.140 | 5.170 | 4.900 | 5.230 | 11,430,000 | 58,311,320 | 5.1016 | 1.138 | 1.138 | 1.145 | 1.085 | 1.158 | 51,611,938 | 1.1298 | 3.84% |
| 2007-10-30 | 0 | 4.950 | 4.950 | 4.970 | 4.850 | 4.980 | 9,696,000 | 47,799,500 | 4.9298 | 1.096 | 1.096 | 1.101 | 1.074 | 1.103 | 43,782,096 | 1.0918 | 1.02% |
| 2007-10-29 | 0 | 4.900 | 4.880 | 4.900 | 4.800 | 5.200 | 9,016,000 | 44,389,740 | 4.9234 | 1.085 | 1.081 | 1.085 | 1.063 | 1.152 | 40,711,569 | 1.0903 | -1.01% |
| 2007-10-26 | 0 | 4.950 | 4.950 | 4.990 | 4.900 | 5.240 | 10,954,000 | 55,342,660 | 5.0523 | 1.096 | 1.096 | 1.105 | 1.085 | 1.160 | 49,462,570 | 1.1189 | 1.43% |
| 2007-10-25 | 0 | 4.880 | 4.880 | 4.900 | 4.690 | 5.250 | 18,731,000 | 92,400,700 | 4.9330 | 1.081 | 1.081 | 1.085 | 1.039 | 1.163 | 84,579,459 | 1.0925 | -5.06% |
| 2007-10-24 | 0 | 5.140 | 5.130 | 5.160 | 5.100 | 5.800 | 18,391,000 | 97,567,920 | 5.3052 | 1.138 | 1.136 | 1.143 | 1.129 | 1.284 | 83,044,196 | 1.1749 | -6.55% |
| 2007-10-23 | 0 | 5.500 | 5.470 | 5.500 | 5.000 | 5.550 | 22,052,500 | 118,961,860 | 5.3945 | 1.218 | 1.211 | 1.218 | 1.107 | 1.229 | 99,577,626 | 1.1947 | 10.89% |
| 2007-10-22 | 0 | 4.960 | 4.930 | 4.980 | 4.610 | 5.070 | 13,976,000 | 69,325,800 | 4.9603 | 1.098 | 1.092 | 1.103 | 1.021 | 1.123 | 63,108,351 | 1.0985 | -0.60% |
| 2007-10-18 | 0 | 4.990 | 4.940 | 4.990 | 4.550 | 5.070 | 15,545,000 | 76,535,240 | 4.9235 | 1.105 | 1.094 | 1.105 | 1.008 | 1.123 | 70,193,139 | 1.0904 | 6.17% |
| 2007-10-17 | 0 | 4.700 | 4.680 | 4.700 | 4.430 | 4.750 | 9,042,000 | 42,237,400 | 4.6712 | 1.041 | 1.036 | 1.041 | 0.981 | 1.052 | 40,828,972 | 1.0345 | 2.17% |
| 2007-10-16 | 0 | 4.600 | 4.600 | 4.610 | 4.480 | 4.620 | 14,504,000 | 65,857,060 | 4.5406 | 1.019 | 1.019 | 1.021 | 0.992 | 1.023 | 65,492,524 | 1.0056 | 2.22% |
| 2007-10-15 | 0 | 4.500 | 4.490 | 4.510 | 4.450 | 4.600 | 10,766,000 | 48,558,440 | 4.5104 | 0.997 | 0.994 | 0.999 | 0.985 | 1.019 | 48,613,659 | 0.9989 | 0.00% |
| 2007-10-12 | 0 | 4.500 | 4.490 | 4.500 | 4.300 | 4.640 | 9,579,000 | 42,809,070 | 4.4691 | 0.997 | 0.994 | 0.997 | 0.952 | 1.028 | 43,253,784 | 0.9897 | 1.35% |
| 2007-10-11 | 0 | 4.440 | 4.410 | 4.440 | 4.340 | 4.800 | 15,896,000 | 72,629,900 | 4.5691 | 0.983 | 0.977 | 0.983 | 0.961 | 1.063 | 71,778,073 | 1.0119 | -3.90% |
| 2007-10-10 | 0 | 4.620 | 4.620 | 4.630 | 4.440 | 4.800 | 18,702,000 | 87,186,020 | 4.6619 | 1.023 | 1.023 | 1.025 | 0.983 | 1.063 | 84,448,510 | 1.0324 | 4.52% |
| 2007-10-09 | 0 | 4.420 | 4.410 | 4.420 | 4.050 | 4.460 | 13,466,500 | 58,395,270 | 4.3363 | 0.979 | 0.977 | 0.979 | 0.897 | 0.988 | 60,807,714 | 0.9603 | 7.28% |
| 2007-10-08 | 0 | 4.120 | 4.130 | 4.150 | 4.050 | 4.600 | 17,309,000 | 75,308,370 | 4.3508 | 0.912 | 0.915 | 0.919 | 0.897 | 1.019 | 78,158,446 | 0.9635 | -4.63% |
| 2007-10-05 | 0 | 4.320 | 4.290 | 4.300 | 3.600 | 4.350 | 28,436,000 | 115,220,720 | 4.0519 | 0.957 | 0.950 | 0.952 | 0.797 | 0.963 | 128,402,194 | 0.8973 | 21.01% |
| 2007-10-04 | 0 | 3.570 | 3.560 | 3.570 | 3.300 | 3.600 | 5,634,000 | 19,714,340 | 3.4992 | 0.791 | 0.788 | 0.791 | 0.731 | 0.797 | 25,440,215 | 0.7749 | 4.39% |
| 2007-10-03 | 0 | 3.420 | 3.420 | 3.490 | 3.360 | 3.530 | 9,586,000 | 33,458,840 | 3.4904 | 0.757 | 0.757 | 0.773 | 0.744 | 0.782 | 43,285,393 | 0.7730 | -3.12% |
| 2007-10-02 | 0 | 3.530 | 3.500 | 3.530 | 3.330 | 3.530 | 4,274,000 | 14,520,700 | 3.3974 | 0.782 | 0.775 | 0.782 | 0.737 | 0.782 | 19,299,162 | 0.7524 | 4.75% |
| 2007-09-28 | 0 | 3.370 | 3.350 | 3.380 | 3.300 | 3.450 | 2,368,000 | 7,954,960 | 3.3594 | 0.746 | 0.742 | 0.749 | 0.731 | 0.764 | 10,692,657 | 0.7440 | 1.81% |
| 2007-09-27 | 0 | 3.310 | 3.310 | 3.330 | 3.250 | 3.390 | 4,506,000 | 14,992,280 | 3.3272 | 0.733 | 0.733 | 0.737 | 0.720 | 0.751 | 20,346,754 | 0.7368 | 0.61% |
| 2007-09-25 | 0 | 3.290 | 3.290 | 3.300 | 3.190 | 3.350 | 1,794,000 | 5,890,920 | 3.2837 | 0.729 | 0.729 | 0.731 | 0.706 | 0.742 | 8,100,771 | 0.7272 | 0.61% |
| 2007-09-24 | 0 | 3.270 | 3.240 | 3.300 | 3.210 | 3.540 | 2,768,000 | 9,178,000 | 3.3158 | 0.724 | 0.718 | 0.731 | 0.711 | 0.784 | 12,498,849 | 0.7343 | -2.10% |
| 2007-09-21 | 0 | 3.340 | 3.350 | 3.370 | 3.310 | 3.490 | 3,462,000 | 11,764,000 | 3.3980 | 0.740 | 0.742 | 0.746 | 0.733 | 0.773 | 15,632,592 | 0.7525 | 0.00% |
| 2007-09-20 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.530 | 4,002,000 | 13,476,200 | 3.3674 | 0.740 | 0.740 | 0.742 | 0.735 | 0.782 | 18,070,952 | 0.7457 | -3.47% |
| 2007-09-19 | 0 | 3.460 | 3.440 | 3.460 | 3.400 | 3.580 | 3,418,000 | 11,850,080 | 3.4670 | 0.766 | 0.762 | 0.766 | 0.753 | 0.793 | 15,433,911 | 0.7678 | 0.58% |
| 2007-09-18 | 0 | 3.440 | 3.430 | 3.470 | 3.350 | 3.500 | 3,350,000 | 11,459,140 | 3.4206 | 0.762 | 0.760 | 0.768 | 0.742 | 0.775 | 15,126,859 | 0.7575 | -3.64% |
| 2007-09-17 | 0 | 3.570 | 3.540 | 3.580 | 3.460 | 3.620 | 4,854,000 | 17,279,860 | 3.5599 | 0.791 | 0.784 | 0.793 | 0.766 | 0.802 | 21,918,141 | 0.7884 | -2.99% |
| 2007-09-14 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.730 | 3,112,000 | 11,471,780 | 3.6863 | 0.815 | 0.813 | 0.815 | 0.806 | 0.826 | 14,052,174 | 0.8164 | 0.27% |
| 2007-09-13 | 0 | 3.670 | 3.670 | 3.690 | 3.600 | 3.780 | 3,672,000 | 13,473,940 | 3.6694 | 0.813 | 0.813 | 0.817 | 0.797 | 0.837 | 16,580,843 | 0.8126 | -1.34% |
| 2007-09-12 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.850 | 6,486,000 | 24,170,140 | 3.7265 | 0.824 | 0.822 | 0.824 | 0.808 | 0.853 | 29,287,404 | 0.8253 | -1.06% |
| 2007-09-11 | 0 | 3.760 | 3.760 | 3.770 | 3.550 | 3.820 | 12,644,000 | 47,047,620 | 3.7209 | 0.833 | 0.833 | 0.835 | 0.786 | 0.846 | 57,093,731 | 0.8240 | -2.08% |
| 2007-09-10 | 0 | 3.840 | 3.820 | 3.850 | 3.560 | 3.880 | 11,846,000 | 44,690,780 | 3.7726 | 0.850 | 0.846 | 0.853 | 0.788 | 0.859 | 53,490,378 | 0.8355 | 4.07% |
| 2007-09-07 | 0 | 3.690 | 3.680 | 3.690 | 3.480 | 3.700 | 10,642,000 | 38,714,240 | 3.6379 | 0.817 | 0.815 | 0.817 | 0.771 | 0.819 | 48,053,740 | 0.8056 | 8.21% |
| 2007-09-06 | 0 | 3.410 | 3.390 | 3.400 | 3.150 | 3.410 | 5,337,000 | 17,687,158 | 3.3141 | 0.755 | 0.751 | 0.753 | 0.698 | 0.755 | 24,099,118 | 0.7339 | 6.56% |
| 2007-09-05 | 0 | 3.200 | 3.160 | 3.210 | 3.140 | 3.280 | 7,828,000 | 25,188,660 | 3.2178 | 0.709 | 0.700 | 0.711 | 0.695 | 0.726 | 35,347,179 | 0.7126 | 1.59% |
| 2007-09-04 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.270 | 2,586,000 | 8,309,180 | 3.2131 | 0.698 | 0.698 | 0.713 | 0.698 | 0.724 | 11,677,032 | 0.7116 | -2.78% |
| 2007-09-03 | 0 | 3.240 | 3.220 | 3.240 | 3.120 | 3.280 | 2,538,000 | 8,111,180 | 3.1959 | 0.718 | 0.713 | 0.718 | 0.691 | 0.726 | 11,460,289 | 0.7078 | 1.89% |
| 2007-08-31 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.340 | 4,234,000 | 13,709,540 | 3.2380 | 0.704 | 0.702 | 0.704 | 0.702 | 0.740 | 19,118,543 | 0.7171 | 0.32% |
| 2007-08-30 | 0 | 3.170 | 3.120 | 3.180 | 3.060 | 3.300 | 1,566,000 | 4,973,040 | 3.1756 | 0.702 | 0.691 | 0.704 | 0.678 | 0.731 | 7,071,242 | 0.7033 | -3.35% |
| 2007-08-29 | 0 | 3.280 | 3.260 | 3.280 | 2.830 | 3.290 | 3,466,000 | 10,891,520 | 3.1424 | 0.726 | 0.722 | 0.726 | 0.627 | 0.729 | 15,650,654 | 0.6959 | 2.50% |
| 2007-08-28 | 0 | 3.200 | 3.200 | 3.230 | 3.150 | 3.500 | 4,654,000 | 15,146,460 | 3.2545 | 0.709 | 0.709 | 0.715 | 0.698 | 0.775 | 21,015,045 | 0.7207 | -4.76% |
| 2007-08-27 | 0 | 3.360 | 3.330 | 3.360 | 3.000 | 3.360 | 7,108,000 | 22,850,500 | 3.2148 | 0.744 | 0.737 | 0.744 | 0.664 | 0.744 | 32,096,033 | 0.7119 | 10.16% |
| 2007-08-24 | 0 | 3.050 | 3.010 | 3.060 | 3.000 | 3.100 | 1,188,000 | 3,609,260 | 3.0381 | 0.675 | 0.667 | 0.678 | 0.664 | 0.687 | 5,364,390 | 0.6728 | 0.00% |
| 2007-08-23 | 0 | 3.050 | 3.070 | 3.100 | 2.800 | 3.070 | 6,378,000 | 19,004,200 | 2.9796 | 0.675 | 0.680 | 0.687 | 0.620 | 0.680 | 28,799,732 | 0.6599 | 2.35% |
| 2007-08-22 | 0 | 2.980 | 2.980 | 2.990 | 2.700 | 2.980 | 4,068,000 | 11,768,840 | 2.8930 | 0.660 | 0.660 | 0.662 | 0.598 | 0.660 | 18,368,973 | 0.6407 | 6.43% |
| 2007-08-21 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 3.000 | 1,822,000 | 5,224,760 | 2.8676 | 0.620 | 0.609 | 0.620 | 0.609 | 0.664 | 8,227,205 | 0.6351 | -2.44% |
| 2007-08-20 | 0 | 2.870 | 2.870 | 2.890 | 2.830 | 3.000 | 2,432,000 | 7,029,840 | 2.8906 | 0.636 | 0.636 | 0.640 | 0.627 | 0.664 | 10,981,648 | 0.6401 | 2.50% |
| 2007-08-17 | 0 | 2.800 | 2.840 | 2.850 | 2.300 | 2.940 | 6,004,000 | 15,466,900 | 2.5761 | 0.620 | 0.629 | 0.631 | 0.509 | 0.651 | 27,110,943 | 0.5705 | -5.08% |
| 2007-08-16 | 0 | 2.950 | 2.950 | 2.960 | 2.740 | 2.950 | 5,142,000 | 14,798,680 | 2.8780 | 0.653 | 0.653 | 0.656 | 0.607 | 0.653 | 23,218,599 | 0.6374 | -2.32% |
| 2007-08-15 | 0 | 3.020 | 2.970 | 3.060 | 2.950 | 3.060 | 1,622,000 | 4,829,100 | 2.9773 | 0.669 | 0.658 | 0.678 | 0.653 | 0.678 | 7,324,109 | 0.6593 | -2.27% |
| 2007-08-14 | 0 | 3.090 | 3.060 | 3.100 | 2.990 | 3.200 | 2,792,000 | 8,676,580 | 3.1077 | 0.684 | 0.678 | 0.687 | 0.662 | 0.709 | 12,607,221 | 0.6882 | 0.65% |
| 2007-08-13 | 0 | 3.070 | 3.030 | 3.090 | 2.920 | 3.140 | 4,496,000 | 13,514,820 | 3.0060 | 0.680 | 0.671 | 0.684 | 0.647 | 0.695 | 20,301,599 | 0.6657 | -2.23% |
| 2007-08-10 | 0 | 3.140 | 3.070 | 3.140 | 2.900 | 3.150 | 2,076,000 | 6,346,480 | 3.0571 | 0.695 | 0.680 | 0.695 | 0.642 | 0.698 | 9,374,137 | 0.6770 | -1.57% |
| 2007-08-09 | 0 | 3.190 | 3.120 | 3.200 | 3.100 | 3.400 | 5,312,000 | 17,220,540 | 3.2418 | 0.706 | 0.691 | 0.709 | 0.687 | 0.753 | 23,986,231 | 0.7179 | -0.31% |
| 2007-08-08 | 0 | 3.200 | 3.190 | 3.200 | 2.610 | 3.260 | 9,204,000 | 27,212,480 | 2.9566 | 0.709 | 0.706 | 0.709 | 0.578 | 0.722 | 41,560,479 | 0.6548 | 23.55% |
| 2007-08-07 | 0 | 2.590 | 2.580 | 2.600 | 2.580 | 3.260 | 8,638,000 | 24,300,740 | 2.8132 | 0.574 | 0.571 | 0.576 | 0.571 | 0.722 | 39,004,718 | 0.6230 | -18.04% |
| 2007-08-06 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.370 | 8,732,000 | 28,452,880 | 3.2585 | 0.700 | 0.698 | 0.700 | 0.700 | 0.746 | 39,429,173 | 0.7216 | -6.23% |
| 2007-08-03 | 0 | 3.370 | 3.420 | 3.440 | 3.250 | 3.480 | 3,074,000 | 10,198,880 | 3.3178 | 0.746 | 0.757 | 0.762 | 0.720 | 0.771 | 13,880,586 | 0.7348 | 0.00% |
| 2007-08-02 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.650 | 5,450,000 | 18,563,820 | 3.4062 | 0.746 | 0.746 | 0.749 | 0.731 | 0.808 | 24,609,367 | 0.7543 | -3.71% |
| 2007-08-01 | 0 | 3.500 | 3.500 | 3.510 | 3.420 | 3.670 | 6,410,000 | 22,977,740 | 3.5847 | 0.775 | 0.775 | 0.777 | 0.757 | 0.813 | 28,944,228 | 0.7939 | -3.31% |
| 2007-07-31 | 0 | 3.620 | 3.620 | 3.640 | 3.590 | 3.680 | 1,653,000 | 5,984,720 | 3.6205 | 0.802 | 0.802 | 0.806 | 0.795 | 0.815 | 7,464,089 | 0.8018 | 0.56% |
| 2007-07-30 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.740 | 4,032,000 | 14,628,580 | 3.6281 | 0.797 | 0.786 | 0.797 | 0.775 | 0.828 | 18,206,416 | 0.8035 | -0.55% |
| 2007-07-27 | 0 | 3.620 | 3.620 | 3.630 | 3.550 | 3.770 | 4,808,000 | 17,635,980 | 3.6680 | 0.802 | 0.802 | 0.804 | 0.786 | 0.835 | 21,710,429 | 0.8123 | -2.16% |
| 2007-07-26 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.800 | 3,868,000 | 14,455,240 | 3.7371 | 0.819 | 0.819 | 0.822 | 0.813 | 0.842 | 17,465,877 | 0.8276 | 0.00% |
| 2007-07-25 | 0 | 3.700 | 3.690 | 3.710 | 3.500 | 3.720 | 3,984,000 | 14,495,580 | 3.6384 | 0.819 | 0.817 | 0.822 | 0.775 | 0.824 | 17,989,673 | 0.8058 | 3.64% |
| 2007-07-24 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.700 | 7,231,000 | 26,182,050 | 3.6208 | 0.791 | 0.791 | 0.797 | 0.788 | 0.819 | 32,651,437 | 0.8019 | -3.25% |
| 2007-07-23 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.790 | 3,560,000 | 13,157,760 | 3.6960 | 0.817 | 0.817 | 0.819 | 0.808 | 0.839 | 16,075,109 | 0.8185 | -0.54% |
| 2007-07-20 | 0 | 3.710 | 3.700 | 3.720 | 3.630 | 3.830 | 6,360,000 | 23,548,020 | 3.7025 | 0.822 | 0.819 | 0.824 | 0.804 | 0.848 | 28,718,454 | 0.8200 | -2.62% |
| 2007-07-19 | 0 | 3.810 | 3.790 | 3.810 | 3.790 | 3.900 | 3,102,000 | 11,869,080 | 3.8263 | 0.844 | 0.839 | 0.844 | 0.839 | 0.864 | 14,007,019 | 0.8474 | -2.31% |
| 2007-07-18 | 0 | 3.900 | 3.900 | 3.930 | 3.750 | 4.020 | 4,263,000 | 16,601,640 | 3.8944 | 0.864 | 0.864 | 0.870 | 0.830 | 0.890 | 19,249,492 | 0.8624 | 0.52% |
| 2007-07-17 | 0 | 3.880 | 3.840 | 3.890 | 3.790 | 3.900 | 6,212,000 | 23,860,860 | 3.8411 | 0.859 | 0.850 | 0.861 | 0.839 | 0.864 | 28,050,163 | 0.8506 | -0.77% |
| 2007-07-16 | 0 | 3.910 | 3.890 | 3.940 | 3.880 | 4.050 | 7,660,000 | 30,306,580 | 3.9565 | 0.866 | 0.861 | 0.873 | 0.859 | 0.897 | 34,588,578 | 0.8762 | 0.00% |
| 2007-07-13 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 4.180 | 9,652,000 | 38,368,220 | 3.9752 | 0.866 | 0.866 | 0.868 | 0.859 | 0.926 | 43,583,415 | 0.8803 | -4.17% |
| 2007-07-12 | 0 | 4.080 | 4.090 | 4.100 | 4.050 | 4.190 | 15,580,000 | 64,479,040 | 4.1386 | 0.904 | 0.906 | 0.908 | 0.897 | 0.928 | 70,351,181 | 0.9165 | 2.77% |
| 2007-07-11 | 0 | 3.970 | 3.960 | 3.970 | 3.610 | 4.050 | 22,484,000 | 88,363,360 | 3.9301 | 0.879 | 0.877 | 0.879 | 0.799 | 0.897 | 101,526,056 | 0.8704 | 8.17% |
| 2007-07-10 | 0 | 3.670 | 3.660 | 3.670 | 3.550 | 3.750 | 24,950,000 | 92,269,060 | 3.6982 | 0.813 | 0.811 | 0.813 | 0.786 | 0.830 | 112,661,230 | 0.8190 | 5.16% |
| 2007-07-09 | 0 | 3.490 | 3.470 | 3.490 | 3.190 | 3.620 | 26,988,000 | 93,513,760 | 3.4650 | 0.773 | 0.768 | 0.773 | 0.706 | 0.802 | 121,863,779 | 0.7674 | 9.06% |
| 2007-07-06 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.450 | 3,892,000 | 12,489,580 | 3.2090 | 0.709 | 0.709 | 0.711 | 0.702 | 0.764 | 17,574,249 | 0.7107 | -2.14% |
| 2007-07-05 | 0 | 3.270 | 3.260 | 3.270 | 3.100 | 3.310 | 2,872,000 | 9,308,520 | 3.2411 | 0.724 | 0.722 | 0.724 | 0.687 | 0.733 | 12,968,459 | 0.7178 | 3.81% |
| 2007-07-04 | 0 | 3.150 | 3.150 | 3.160 | 3.090 | 3.220 | 4,474,000 | 14,127,020 | 3.1576 | 0.698 | 0.698 | 0.700 | 0.684 | 0.713 | 20,202,258 | 0.6993 | -2.78% |
| 2007-07-03 | 0 | 3.240 | 3.230 | 3.240 | 3.090 | 3.320 | 6,350,000 | 20,397,680 | 3.2122 | 0.718 | 0.715 | 0.718 | 0.684 | 0.735 | 28,673,299 | 0.7114 | 1.57% |
| 2007-06-29 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.350 | 4,060,000 | 13,069,900 | 3.2192 | 0.706 | 0.706 | 0.709 | 0.704 | 0.742 | 18,332,849 | 0.7129 | -4.49% |
| 2007-06-28 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.460 | 2,496,000 | 8,437,220 | 3.3803 | 0.740 | 0.740 | 0.742 | 0.737 | 0.766 | 11,270,638 | 0.7486 | -1.18% |
| 2007-06-27 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.440 | 3,328,000 | 11,223,960 | 3.3726 | 0.749 | 0.749 | 0.751 | 0.740 | 0.762 | 15,027,518 | 0.7469 | -0.59% |
| 2007-06-26 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.520 | 2,738,000 | 9,365,260 | 3.4205 | 0.753 | 0.753 | 0.755 | 0.751 | 0.780 | 12,363,385 | 0.7575 | -1.73% |
| 2007-06-25 | 0 | 3.460 | 3.440 | 3.460 | 3.400 | 3.590 | 4,838,000 | 16,901,740 | 3.4935 | 0.766 | 0.762 | 0.766 | 0.753 | 0.795 | 21,845,893 | 0.7737 | 2.37% |
| 2007-06-22 | 0 | 3.380 | 3.370 | 3.380 | 3.200 | 3.380 | 6,242,000 | 20,627,080 | 3.3046 | 0.749 | 0.746 | 0.749 | 0.709 | 0.749 | 28,185,627 | 0.7318 | 1.20% |
| 2007-06-21 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.470 | 3,722,000 | 12,551,720 | 3.3723 | 0.740 | 0.740 | 0.742 | 0.740 | 0.768 | 16,806,617 | 0.7468 | -2.34% |
| 2007-06-20 | 0 | 3.420 | 3.410 | 3.450 | 3.400 | 3.540 | 6,652,000 | 22,982,560 | 3.4550 | 0.757 | 0.755 | 0.764 | 0.753 | 0.784 | 30,036,974 | 0.7651 | 0.29% |
| 2007-06-18 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.650 | 10,734,000 | 36,976,620 | 3.4448 | 0.755 | 0.753 | 0.755 | 0.742 | 0.808 | 48,469,164 | 0.7629 | -4.21% |
| 2007-06-15 | 0 | 3.560 | 3.540 | 3.560 | 3.500 | 3.650 | 10,126,000 | 36,142,960 | 3.5693 | 0.788 | 0.784 | 0.788 | 0.775 | 0.808 | 45,723,752 | 0.7905 | 0.00% |
| 2007-06-14 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.700 | 14,760,000 | 53,251,540 | 3.6078 | 0.788 | 0.788 | 0.793 | 0.786 | 0.819 | 66,648,487 | 0.7990 | -2.73% |
| 2007-06-13 | 0 | 3.660 | 3.650 | 3.670 | 3.550 | 3.720 | 14,342,665 | 52,453,621 | 3.6572 | 0.811 | 0.808 | 0.813 | 0.786 | 0.824 | 64,764,019 | 0.8099 | 4.57% |
| 2007-06-12 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.640 | 13,458,536 | 47,657,062 | 3.5410 | 0.775 | 0.775 | 0.777 | 0.773 | 0.806 | 60,771,752 | 0.7842 | -2.78% |
| 2007-06-11 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.680 | 7,278,000 | 26,291,440 | 3.6125 | 0.797 | 0.795 | 0.797 | 0.786 | 0.815 | 32,863,665 | 0.8000 | 1.12% |
| 2007-06-08 | 0 | 3.560 | 3.550 | 3.570 | 3.460 | 3.720 | 7,250,000 | 26,283,780 | 3.6253 | 0.788 | 0.786 | 0.791 | 0.766 | 0.824 | 32,737,231 | 0.8029 | 1.14% |
| 2007-06-07 | 0 | 3.520 | 3.520 | 3.550 | 3.400 | 3.620 | 7,894,000 | 27,968,640 | 3.5430 | 0.780 | 0.780 | 0.786 | 0.753 | 0.802 | 35,645,200 | 0.7846 | 0.28% |
| 2007-06-06 | 0 | 3.510 | 3.490 | 3.520 | 3.460 | 3.560 | 5,570,000 | 19,550,120 | 3.5099 | 0.777 | 0.773 | 0.780 | 0.766 | 0.788 | 25,151,225 | 0.7773 | 0.86% |
| 2007-06-05 | 0 | 3.480 | 3.490 | 3.520 | 3.330 | 3.590 | 15,982,000 | 55,502,960 | 3.4728 | 0.771 | 0.773 | 0.780 | 0.737 | 0.795 | 72,166,404 | 0.7691 | -0.29% |
| 2007-06-04 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.650 | 10,574,000 | 37,326,160 | 3.5300 | 0.773 | 0.773 | 0.775 | 0.757 | 0.808 | 47,746,687 | 0.7818 | 0.58% |
| 2007-06-01 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.720 | 7,620,000 | 27,196,740 | 3.5691 | 0.768 | 0.766 | 0.768 | 0.766 | 0.824 | 34,407,959 | 0.7904 | -0.29% |
| 2007-05-31 | 0 | 3.480 | 3.480 | 3.500 | 3.450 | 3.600 | 6,066,000 | 21,317,860 | 3.5143 | 0.771 | 0.771 | 0.775 | 0.764 | 0.797 | 27,390,903 | 0.7783 | -0.85% |
| 2007-05-30 | 0 | 3.510 | 3.510 | 3.520 | 3.290 | 3.600 | 10,502,000 | 35,906,500 | 3.4190 | 0.777 | 0.777 | 0.780 | 0.729 | 0.797 | 47,421,573 | 0.7572 | -2.23% |
| 2007-05-29 | 0 | 3.590 | 3.600 | 3.640 | 3.520 | 3.780 | 7,676,000 | 27,917,100 | 3.6369 | 0.795 | 0.797 | 0.806 | 0.780 | 0.837 | 34,660,826 | 0.8054 | -1.91% |
| 2007-05-28 | 0 | 3.660 | 3.630 | 3.660 | 3.480 | 3.950 | 18,912,000 | 71,491,540 | 3.7802 | 0.811 | 0.804 | 0.811 | 0.771 | 0.875 | 85,396,761 | 0.8372 | -3.17% |
| 2007-05-25 | 0 | 3.780 | 3.730 | 3.740 | 3.500 | 3.900 | 20,478,000 | 76,821,560 | 3.7514 | 0.837 | 0.826 | 0.828 | 0.775 | 0.864 | 92,468,003 | 0.8308 | 2.16% |
| 2007-05-23 | 0 | 3.700 | 3.680 | 3.700 | 3.350 | 3.730 | 23,851,000 | 86,972,980 | 3.6465 | 0.819 | 0.815 | 0.819 | 0.742 | 0.826 | 107,698,717 | 0.8076 | 10.45% |
| 2007-05-22 | 0 | 3.350 | 3.340 | 3.350 | 2.930 | 3.400 | 42,819,000 | 140,729,760 | 3.2866 | 0.742 | 0.740 | 0.742 | 0.649 | 0.753 | 193,348,345 | 0.7279 | 16.32% |
| 2007-05-21 | 0 | 2.880 | 2.870 | 2.880 | 2.500 | 2.900 | 29,078,000 | 80,226,840 | 2.7590 | 0.638 | 0.636 | 0.638 | 0.554 | 0.642 | 131,301,132 | 0.6110 | 13.39% |
| 2007-05-18 | 0 | 2.540 | 2.530 | 2.540 | 2.410 | 2.650 | 15,010,000 | 38,059,160 | 2.5356 | 0.563 | 0.560 | 0.563 | 0.534 | 0.587 | 67,777,357 | 0.5615 | -0.78% |
| 2007-05-17 | 0 | 2.560 | 2.550 | 2.560 | 2.250 | 2.620 | 20,992,000 | 52,172,400 | 2.4853 | 0.567 | 0.565 | 0.567 | 0.498 | 0.580 | 94,788,960 | 0.5504 | 15.32% |
| 2007-05-16 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.270 | 3,482,000 | 7,770,100 | 2.2315 | 0.492 | 0.492 | 0.496 | 0.489 | 0.503 | 15,722,902 | 0.4942 | 0.00% |
| 2007-05-15 | 0 | 2.220 | 2.210 | 2.230 | 2.210 | 2.260 | 3,924,000 | 8,755,560 | 2.2313 | 0.492 | 0.489 | 0.494 | 0.489 | 0.501 | 17,718,744 | 0.4941 | -1.77% |
| 2007-05-14 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.320 | 8,458,000 | 19,248,480 | 2.2758 | 0.501 | 0.498 | 0.503 | 0.494 | 0.514 | 38,191,931 | 0.5040 | 1.80% |
| 2007-05-11 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.240 | 7,434,000 | 16,505,100 | 2.2202 | 0.492 | 0.489 | 0.492 | 0.485 | 0.496 | 33,568,080 | 0.4917 | 0.45% |
| 2007-05-10 | 0 | 2.210 | 2.190 | 2.200 | 2.180 | 2.220 | 4,488,000 | 9,873,400 | 2.2000 | 0.489 | 0.485 | 0.487 | 0.483 | 0.492 | 20,265,475 | 0.4872 | 0.45% |
| 2007-05-09 | 0 | 2.200 | 2.190 | 2.210 | 2.110 | 2.220 | 4,772,000 | 10,508,960 | 2.2022 | 0.487 | 0.485 | 0.489 | 0.467 | 0.492 | 21,547,871 | 0.4877 | 0.92% |
| 2007-05-08 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.260 | 9,468,000 | 20,856,560 | 2.2028 | 0.483 | 0.483 | 0.485 | 0.481 | 0.501 | 42,752,566 | 0.4878 | -2.24% |
| 2007-05-07 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.310 | 6,772,000 | 15,268,620 | 2.2547 | 0.494 | 0.494 | 0.498 | 0.489 | 0.512 | 30,578,832 | 0.4993 | -0.89% |
| 2007-05-04 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.300 | 3,522,000 | 8,004,220 | 2.2726 | 0.498 | 0.498 | 0.501 | 0.498 | 0.509 | 15,903,521 | 0.5033 | -2.17% |
| 2007-05-03 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.370 | 6,368,000 | 14,718,480 | 2.3113 | 0.509 | 0.509 | 0.512 | 0.505 | 0.525 | 28,754,578 | 0.5119 | -1.71% |
| 2007-05-02 | 0 | 2.340 | 2.330 | 2.340 | 2.150 | 2.370 | 9,260,000 | 21,059,960 | 2.2743 | 0.518 | 0.516 | 0.518 | 0.476 | 0.525 | 41,813,346 | 0.5037 | 6.36% |
| 2007-04-30 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.220 | 4,436,000 | 9,677,520 | 2.1816 | 0.487 | 0.487 | 0.489 | 0.478 | 0.492 | 20,030,670 | 0.4831 | -0.45% |
| 2007-04-27 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.260 | 2,900,000 | 6,359,700 | 2.1930 | 0.489 | 0.487 | 0.489 | 0.478 | 0.501 | 13,094,892 | 0.4857 | -1.34% |
| 2007-04-26 | 0 | 2.240 | 2.230 | 2.250 | 2.200 | 2.270 | 1,916,000 | 4,308,580 | 2.2487 | 0.496 | 0.494 | 0.498 | 0.487 | 0.503 | 8,651,660 | 0.4980 | 1.82% |
| 2007-04-25 | 0 | 2.200 | 2.190 | 2.230 | 2.170 | 2.340 | 5,562,000 | 12,405,820 | 2.2305 | 0.487 | 0.485 | 0.494 | 0.481 | 0.518 | 25,115,101 | 0.4940 | -4.76% |
| 2007-04-24 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.320 | 2,054,000 | 4,712,100 | 2.2941 | 0.512 | 0.509 | 0.512 | 0.498 | 0.514 | 9,274,796 | 0.5081 | 0.00% |
| 2007-04-23 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.410 | 3,224,000 | 7,569,300 | 2.3478 | 0.512 | 0.512 | 0.520 | 0.512 | 0.534 | 14,557,908 | 0.5199 | -2.53% |
| 2007-04-20 | 0 | 2.370 | 2.370 | 2.380 | 2.270 | 2.380 | 4,424,000 | 10,342,380 | 2.3378 | 0.525 | 0.525 | 0.527 | 0.503 | 0.527 | 19,976,484 | 0.5177 | 5.80% |
| 2007-04-19 | 0 | 2.240 | 2.230 | 2.250 | 2.210 | 2.350 | 2,544,000 | 5,708,800 | 2.2440 | 0.496 | 0.494 | 0.498 | 0.489 | 0.520 | 11,487,382 | 0.4970 | -3.45% |
| 2007-04-18 | 0 | 2.320 | 2.320 | 2.330 | 2.250 | 2.340 | 3,164,000 | 7,258,000 | 2.2939 | 0.514 | 0.514 | 0.516 | 0.498 | 0.518 | 14,286,979 | 0.5080 | 5.45% |
| 2007-04-17 | 0 | 2.200 | 2.190 | 2.260 | 2.200 | 2.400 | 4,786,000 | 10,885,760 | 2.2745 | 0.487 | 0.485 | 0.501 | 0.487 | 0.532 | 21,611,088 | 0.5037 | -4.35% |
| 2007-04-16 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.530 | 5,422,000 | 13,056,260 | 2.4080 | 0.509 | 0.505 | 0.509 | 0.505 | 0.560 | 24,482,933 | 0.5333 | -5.35% |
| 2007-04-13 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.570 | 7,714,000 | 19,130,080 | 2.4799 | 0.538 | 0.536 | 0.538 | 0.529 | 0.569 | 34,832,414 | 0.5492 | -0.82% |
| 2007-04-12 | 0 | 2.450 | 2.440 | 2.450 | 2.090 | 2.450 | 17,610,000 | 40,098,260 | 2.2770 | 0.543 | 0.540 | 0.543 | 0.463 | 0.543 | 79,517,606 | 0.5043 | 16.67% |
| 2007-04-11 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.150 | 7,076,000 | 14,920,520 | 2.1086 | 0.465 | 0.463 | 0.465 | 0.461 | 0.476 | 31,951,538 | 0.4670 | 0.00% |
| 2007-04-10 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.200 | 9,648,000 | 20,499,240 | 2.1247 | 0.465 | 0.465 | 0.467 | 0.463 | 0.487 | 43,565,353 | 0.4705 | -4.11% |
| 2007-04-04 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.230 | 4,122,000 | 8,951,420 | 2.1716 | 0.485 | 0.478 | 0.485 | 0.478 | 0.494 | 18,612,809 | 0.4809 | -0.90% |
| 2007-04-03 | 0 | 2.210 | 2.200 | 2.210 | 2.130 | 2.250 | 15,650,000 | 33,231,900 | 2.1234 | 0.489 | 0.487 | 0.489 | 0.472 | 0.498 | 70,667,265 | 0.4703 | -3.49% |
| 2007-04-02 | 0 | 2.290 | 2.280 | 2.300 | 2.260 | 2.370 | 2,052,000 | 4,750,800 | 2.3152 | 0.507 | 0.505 | 0.509 | 0.501 | 0.525 | 9,265,765 | 0.5127 | -0.87% |
| 2007-03-30 | 0 | 2.310 | 2.310 | 2.330 | 2.280 | 2.320 | 2,084,000 | 4,791,360 | 2.2991 | 0.512 | 0.512 | 0.516 | 0.505 | 0.514 | 9,410,261 | 0.5092 | 1.32% |
| 2007-03-29 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.350 | 1,232,000 | 2,853,940 | 2.3165 | 0.505 | 0.505 | 0.509 | 0.505 | 0.520 | 5,563,072 | 0.5130 | -1.30% |
| 2007-03-28 | 0 | 2.310 | 2.310 | 2.320 | 2.200 | 2.340 | 3,306,000 | 7,622,520 | 2.3057 | 0.512 | 0.512 | 0.514 | 0.487 | 0.518 | 14,928,177 | 0.5106 | 3.59% |
| 2007-03-27 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.260 | 2,694,000 | 6,021,940 | 2.2353 | 0.494 | 0.494 | 0.498 | 0.492 | 0.501 | 12,164,704 | 0.4950 | -3.46% |
| 2007-03-26 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.360 | 1,932,000 | 4,477,140 | 2.3174 | 0.512 | 0.507 | 0.512 | 0.507 | 0.523 | 8,723,908 | 0.5132 | -2.53% |
| 2007-03-23 | 0 | 2.370 | 2.340 | 2.370 | 2.250 | 2.430 | 3,140,000 | 7,334,020 | 2.3357 | 0.525 | 0.518 | 0.525 | 0.498 | 0.538 | 14,178,608 | 0.5173 | -1.25% |
| 2007-03-22 | 0 | 2.400 | 2.410 | 2.420 | 2.350 | 2.590 | 9,230,000 | 22,866,720 | 2.4774 | 0.532 | 0.534 | 0.536 | 0.520 | 0.574 | 41,677,882 | 0.5487 | -5.14% |
| 2007-03-21 | 0 | 2.530 | 2.530 | 2.540 | 2.390 | 2.800 | 20,882,000 | 51,812,520 | 2.4812 | 0.560 | 0.560 | 0.563 | 0.529 | 0.620 | 94,292,257 | 0.5495 | 5.86% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 2.390 | 2.400 | 2.420 | 2.260 | 2.440 | 12,158,000 | 28,922,320 | 2.3789 | 0.529 | 0.532 | 0.536 | 0.501 | 0.540 | 54,899,208 | 0.5268 | 1.27% |
| 2007-03-13 | 0 | 2.360 | 2.360 | 2.380 | 2.270 | 2.420 | 9,972,000 | 23,494,400 | 2.3560 | 0.523 | 0.523 | 0.527 | 0.503 | 0.536 | 45,028,368 | 0.5218 | 1.29% |
| 2007-03-12 | 0 | 2.330 | 2.330 | 2.380 | 2.300 | 2.440 | 10,734,000 | 25,508,840 | 2.3765 | 0.516 | 0.516 | 0.527 | 0.509 | 0.540 | 48,469,164 | 0.5263 | 6.88% |
| 2007-03-09 | 0 | 2.180 | 2.150 | 2.180 | 2.130 | 2.320 | 7,603,084 | 16,520,388 | 2.1729 | 0.483 | 0.476 | 0.483 | 0.472 | 0.514 | 34,331,575 | 0.4812 | -5.63% |
| 2007-03-08 | 0 | 2.310 | 2.250 | 2.310 | 2.230 | 2.440 | 3,344,000 | 7,711,820 | 2.3062 | 0.512 | 0.498 | 0.512 | 0.494 | 0.540 | 15,099,766 | 0.5107 | -0.43% |
| 2007-03-07 | 0 | 2.320 | 2.300 | 2.320 | 2.320 | 2.500 | 2,196,000 | 5,279,860 | 2.4043 | 0.514 | 0.509 | 0.514 | 0.514 | 0.554 | 9,915,994 | 0.5325 | -6.45% |
| 2007-03-06 | 0 | 2.480 | 2.460 | 2.480 | 2.380 | 2.510 | 6,040,000 | 14,838,520 | 2.4567 | 0.549 | 0.545 | 0.549 | 0.527 | 0.556 | 27,273,500 | 0.5441 | 2.48% |
| 2007-03-05 | 0 | 2.420 | 2.420 | 2.450 | 2.110 | 2.450 | 15,188,000 | 35,017,820 | 2.3056 | 0.536 | 0.536 | 0.543 | 0.467 | 0.543 | 68,581,113 | 0.5106 | 1.68% |
| 2007-03-02 | 0 | 2.380 | 2.360 | 2.400 | 2.130 | 2.500 | 14,180,000 | 33,276,220 | 2.3467 | 0.527 | 0.523 | 0.532 | 0.472 | 0.554 | 64,029,509 | 0.5197 | 9.17% |
| 2007-03-01 | 0 | 2.180 | 2.170 | 2.190 | 2.020 | 2.230 | 11,324,000 | 24,407,620 | 2.1554 | 0.483 | 0.481 | 0.485 | 0.447 | 0.494 | 51,133,297 | 0.4773 | 8.46% |
| 2007-02-28 | 0 | 2.010 | 2.000 | 2.020 | 1.850 | 2.100 | 4,622,000 | 9,350,580 | 2.0231 | 0.445 | 0.443 | 0.447 | 0.410 | 0.465 | 20,870,549 | 0.4480 | -1.95% |
| 2007-02-27 | 0 | 2.050 | 2.060 | 2.070 | 1.920 | 2.150 | 6,976,000 | 14,080,420 | 2.0184 | 0.454 | 0.456 | 0.458 | 0.425 | 0.476 | 31,499,990 | 0.4470 | 3.02% |
| 2007-02-26 | 0 | 1.990 | 1.990 | 2.000 | 1.710 | 2.040 | 7,714,000 | 14,726,780 | 1.9091 | 0.441 | 0.441 | 0.443 | 0.379 | 0.452 | 34,832,414 | 0.4228 | 17.75% |
| 2007-02-23 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 220,000 | 372,300 | 1.6923 | 0.374 | 0.374 | 0.376 | 0.374 | 0.376 | 993,406 | 0.3748 | -0.59% |
| 2007-02-22 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 1,376,000 | 2,334,500 | 1.6966 | 0.376 | 0.374 | 0.376 | 0.374 | 0.379 | 6,213,301 | 0.3757 | -0.58% |
| 2007-02-21 | 0 | 1.710 | 1.690 | 1.710 | 1.630 | 1.710 | 226,000 | 384,120 | 1.6996 | 0.379 | 0.374 | 0.379 | 0.361 | 0.379 | 1,020,499 | 0.3764 | 0.59% |
| 2007-02-16 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 1,408,000 | 2,373,320 | 1.6856 | 0.376 | 0.374 | 0.376 | 0.372 | 0.376 | 6,357,796 | 0.3733 | 1.19% |
| 2007-02-15 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 1,772,000 | 2,993,900 | 1.6896 | 0.372 | 0.370 | 0.372 | 0.368 | 0.376 | 8,001,431 | 0.3742 | 1.82% |
| 2007-02-14 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.670 | 942,000 | 1,549,860 | 1.6453 | 0.365 | 0.359 | 0.365 | 0.357 | 0.370 | 4,253,582 | 0.3644 | 0.00% |
| 2007-02-13 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.680 | 452,000 | 751,740 | 1.6631 | 0.365 | 0.363 | 0.372 | 0.365 | 0.372 | 2,040,997 | 0.3683 | -2.94% |
| 2007-02-12 | 0 | 1.700 | 1.650 | 1.700 | 1.660 | 1.750 | 2,362,000 | 4,003,600 | 1.6950 | 0.376 | 0.365 | 0.376 | 0.368 | 0.388 | 10,665,564 | 0.3754 | -0.58% |
| 2007-02-09 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.780 | 1,912,000 | 3,264,680 | 1.7075 | 0.379 | 0.374 | 0.379 | 0.370 | 0.394 | 8,633,598 | 0.3781 | 3.01% |
| 2007-02-08 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.700 | 2,976,000 | 4,998,540 | 1.6796 | 0.368 | 0.368 | 0.372 | 0.368 | 0.376 | 13,438,069 | 0.3720 | -1.78% |
| 2007-02-07 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.780 | 4,124,000 | 7,069,660 | 1.7143 | 0.374 | 0.374 | 0.376 | 0.370 | 0.394 | 18,621,840 | 0.3796 | 0.00% |
| 2007-02-06 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.700 | 888,000 | 1,493,560 | 1.6819 | 0.374 | 0.370 | 0.374 | 0.370 | 0.376 | 4,009,746 | 0.3725 | -1.17% |
| 2007-02-05 | 0 | 1.710 | 1.690 | 1.710 | 1.640 | 1.750 | 3,350,000 | 5,711,480 | 1.7049 | 0.379 | 0.374 | 0.379 | 0.363 | 0.388 | 15,126,859 | 0.3776 | 2.40% |
| 2007-02-02 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.760 | 7,224,000 | 12,278,620 | 1.6997 | 0.370 | 0.370 | 0.372 | 0.370 | 0.390 | 32,619,829 | 0.3764 | -4.57% |
| 2007-02-01 | 0 | 1.750 | 1.740 | 1.750 | 1.690 | 1.840 | 4,244,000 | 7,327,040 | 1.7264 | 0.388 | 0.385 | 0.388 | 0.374 | 0.407 | 19,163,698 | 0.3823 | -2.78% |
| 2007-01-31 | 0 | 1.800 | 1.760 | 1.840 | 1.680 | 1.960 | 17,010,000 | 31,099,700 | 1.8283 | 0.399 | 0.390 | 0.407 | 0.372 | 0.434 | 76,808,318 | 0.4049 | -1.64% |
| 2007-01-30 | 0 | 1.830 | 1.850 | 1.860 | 1.490 | 1.900 | 17,382,000 | 28,680,720 | 1.6500 | 0.405 | 0.410 | 0.412 | 0.330 | 0.421 | 78,488,076 | 0.3654 | 26.21% |
| 2007-01-29 | 0 | 1.450 | 1.390 | 1.450 | 1.330 | 1.460 | 7,868,000 | 11,036,800 | 1.4027 | 0.321 | 0.308 | 0.321 | 0.295 | 0.323 | 35,527,798 | 0.3107 | 12.40% |
| 2007-01-26 | 0 | 1.290 | 1.260 | 1.290 | 1.070 | 1.320 | 7,090,000 | 8,822,760 | 1.2444 | 0.286 | 0.279 | 0.286 | 0.237 | 0.292 | 32,014,754 | 0.2756 | 13.16% |
| 2007-01-25 | 0 | 1.140 | 1.080 | 1.140 | 0.910 | 1.170 | 6,200,000 | 6,127,140 | 0.9882 | 0.252 | 0.239 | 0.252 | 0.202 | 0.259 | 27,995,977 | 0.2189 | 23.91% |
| 2007-01-24 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 750,000 | 681,980 | 0.9093 | 0.204 | 0.199 | 0.204 | 0.195 | 0.204 | 3,386,610 | 0.2014 | 10.84% |
| 2007-01-23 | 0 | 0.830 | 0.830 | 0.890 | 0.810 | 0.910 | 1,062,000 | 958,120 | 0.9022 | 0.184 | 0.184 | 0.197 | 0.179 | 0.202 | 4,795,440 | 0.1998 | -8.79% |
| 2007-01-22 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 540,000 | 494,600 | 0.9159 | 0.202 | 0.202 | 0.206 | 0.202 | 0.204 | 2,438,359 | 0.2028 | -1.09% |
| 2007-01-19 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 410,000 | 378,900 | 0.9241 | 0.204 | 0.204 | 0.206 | 0.202 | 0.208 | 1,851,347 | 0.2047 | -1.08% |
| 2007-01-18 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 748,000 | 695,240 | 0.9295 | 0.206 | 0.204 | 0.206 | 0.202 | 0.206 | 3,377,579 | 0.2058 | 0.00% |
| 2007-01-17 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 300,000 | 279,000 | 0.9300 | 0.206 | 0.206 | 0.208 | 0.206 | 0.206 | 1,354,644 | 0.2060 | 0.00% |
| 2007-01-16 | 0 | 0.930 | 0.900 | 0.940 | 0.920 | 0.950 | 1,242,000 | 1,166,500 | 0.9392 | 0.206 | 0.199 | 0.208 | 0.204 | 0.210 | 5,608,226 | 0.2080 | 1.09% |
| 2007-01-15 | 0 | 0.920 | 0.900 | 0.940 | 0.910 | 0.950 | 420,000 | 391,700 | 0.9326 | 0.204 | 0.199 | 0.208 | 0.202 | 0.210 | 1,896,502 | 0.2065 | -1.08% |
| 2007-01-12 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 1,316,000 | 1,226,880 | 0.9323 | 0.206 | 0.206 | 0.208 | 0.206 | 0.208 | 5,942,372 | 0.2065 | 0.00% |
| 2007-01-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 468,000 | 435,440 | 0.9304 | 0.206 | 0.206 | 0.208 | 0.206 | 0.208 | 2,113,245 | 0.2061 | 0.00% |
| 2007-01-10 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 1,614,000 | 1,525,440 | 0.9451 | 0.206 | 0.206 | 0.208 | 0.206 | 0.213 | 7,287,985 | 0.2093 | -2.11% |
| 2007-01-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,212,000 | 1,167,500 | 0.9633 | 0.210 | 0.210 | 0.213 | 0.210 | 0.217 | 5,472,762 | 0.2133 | -3.06% |
| 2007-01-08 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 1,790,000 | 1,736,520 | 0.9701 | 0.217 | 0.213 | 0.217 | 0.213 | 0.219 | 8,082,709 | 0.2148 | -1.01% |
| 2007-01-05 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 688,000 | 680,560 | 0.9892 | 0.219 | 0.217 | 0.219 | 0.210 | 0.221 | 3,106,650 | 0.2191 | -1.00% |
| 2007-01-04 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.070 | 1,152,000 | 1,152,860 | 1.0007 | 0.221 | 0.210 | 0.221 | 0.210 | 0.237 | 5,201,833 | 0.2216 | 1.01% |
| 2007-01-03 | 0 | 0.990 | 0.950 | 1.000 | 0.950 | 0.990 | 560,000 | 538,600 | 0.9618 | 0.219 | 0.210 | 0.221 | 0.210 | 0.219 | 2,528,669 | 0.2130 | 5.32% |
| 2007-01-02 | 0 | 0.940 | 0.920 | 0.970 | 0.900 | 0.940 | 524,000 | 482,820 | 0.9214 | 0.208 | 0.204 | 0.215 | 0.199 | 0.208 | 2,366,112 | 0.2041 | -2.08% |
| 2006-12-29 | 0 | 0.960 | 0.920 | 0.960 | 0.820 | 0.960 | 384,000 | 350,660 | 0.9132 | 0.213 | 0.204 | 0.213 | 0.182 | 0.213 | 1,733,944 | 0.2022 | -2.04% |
| 2006-12-28 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 700,000 | 684,500 | 0.9779 | 0.217 | 0.215 | 0.219 | 0.213 | 0.219 | 3,160,836 | 0.2166 | -3.92% |
| 2006-12-27 | 0 | 1.020 | 0.960 | 1.020 | 0.970 | 1.020 | 140,000 | 136,500 | 0.9750 | 0.226 | 0.213 | 0.226 | 0.215 | 0.226 | 632,167 | 0.2159 | 5.15% |
| 2006-12-22 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 154,000 | 149,520 | 0.9709 | 0.215 | 0.213 | 0.217 | 0.213 | 0.217 | 695,384 | 0.2150 | -1.02% |
| 2006-12-21 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.000 | 1,624,000 | 1,605,880 | 0.9888 | 0.217 | 0.217 | 0.219 | 0.210 | 0.221 | 7,333,140 | 0.2190 | -2.00% |
| 2006-12-20 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 1,730,000 | 1,732,080 | 1.0012 | 0.221 | 0.219 | 0.221 | 0.217 | 0.226 | 7,811,781 | 0.2217 | -1.96% |
| 2006-12-19 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 1,550,000 | 1,568,800 | 1.0121 | 0.226 | 0.221 | 0.226 | 0.221 | 0.228 | 6,998,994 | 0.2241 | -2.86% |
| 2006-12-18 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 1,026,000 | 1,040,360 | 1.0140 | 0.233 | 0.221 | 0.233 | 0.221 | 0.233 | 4,632,883 | 0.2246 | 3.96% |
| 2006-12-15 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 1,328,000 | 1,350,600 | 1.0170 | 0.224 | 0.224 | 0.228 | 0.221 | 0.233 | 5,996,558 | 0.2252 | -3.81% |
| 2006-12-14 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.050 | 776,000 | 793,300 | 1.0223 | 0.233 | 0.226 | 0.233 | 0.221 | 0.233 | 3,504,013 | 0.2264 | 2.94% |
| 2006-12-13 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 0.226 | 0.219 | 0.226 | 0.226 | 0.226 | 451,548 | 0.2259 | 0.99% |
| 2006-12-12 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.020 | 450,000 | 453,100 | 1.0069 | 0.224 | 0.221 | 0.228 | 0.221 | 0.226 | 2,031,966 | 0.2230 | -0.98% |
| 2006-12-11 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.020 | 50,000 | 50,700 | 1.0140 | 0.226 | 0.221 | 0.228 | 0.224 | 0.226 | 225,774 | 0.2246 | -0.97% |
| 2006-12-08 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 830,000 | 848,900 | 1.0228 | 0.228 | 0.226 | 0.228 | 0.221 | 0.235 | 3,747,849 | 0.2265 | 0.00% |
| 2006-12-07 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 490,000 | 498,720 | 1.0178 | 0.228 | 0.224 | 0.228 | 0.221 | 0.235 | 2,212,585 | 0.2254 | 0.98% |
| 2006-12-06 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.040 | 806,000 | 818,780 | 1.0159 | 0.226 | 0.226 | 0.230 | 0.221 | 0.230 | 3,639,477 | 0.2250 | 2.00% |
| 2006-12-05 | 0 | 1.000 | 1.020 | 1.050 | 1.000 | 1.130 | 2,260,000 | 2,333,200 | 1.0324 | 0.221 | 0.226 | 0.233 | 0.221 | 0.250 | 10,204,985 | 0.2286 | -1.96% |
| 2006-12-04 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.030 | 558,000 | 569,360 | 1.0204 | 0.226 | 0.226 | 0.233 | 0.221 | 0.228 | 2,519,638 | 0.2260 | -2.86% |
| 2006-12-01 | 0 | 1.050 | 0.990 | 1.050 | 0.990 | 1.050 | 790,000 | 816,300 | 1.0333 | 0.233 | 0.219 | 0.233 | 0.219 | 0.233 | 3,567,229 | 0.2288 | 5.00% |
| 2006-11-30 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.060 | 5,718,000 | 5,835,200 | 1.0205 | 0.221 | 0.221 | 0.228 | 0.221 | 0.235 | 25,819,516 | 0.2260 | -3.85% |
| 2006-11-29 | 0 | 1.040 | 1.000 | 1.040 | 0.900 | 1.150 | 3,604,000 | 3,606,300 | 1.0006 | 0.230 | 0.221 | 0.230 | 0.199 | 0.255 | 16,273,791 | 0.2216 | 18.18% |
| 2006-11-28 | 0 | 0.880 | 0.860 | 0.910 | 0.810 | 0.990 | 1,428,000 | 1,320,500 | 0.9247 | 0.195 | 0.190 | 0.202 | 0.179 | 0.219 | 6,448,106 | 0.2048 | -12.00% |
| 2006-11-27 | 0 | 1.000 | 1.000 | 1.050 | 0.970 | 1.010 | 690,000 | 685,880 | 0.9940 | 0.221 | 0.221 | 0.233 | 0.215 | 0.224 | 3,115,681 | 0.2201 | -7.41% |
| 2006-11-24 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.130 | 2,612,000 | 2,837,660 | 1.0864 | 0.239 | 0.233 | 0.239 | 0.235 | 0.250 | 11,794,434 | 0.2406 | -6.09% |
| 2006-11-23 | 0 | 1.150 | 1.140 | 1.160 | 1.090 | 1.250 | 2,514,000 | 2,894,820 | 1.1515 | 0.255 | 0.252 | 0.257 | 0.241 | 0.277 | 11,351,917 | 0.2550 | 5.50% |
| 2006-11-22 | 0 | 1.090 | 1.010 | 1.100 | 1.010 | 1.150 | 1,268,000 | 1,399,960 | 1.1041 | 0.241 | 0.224 | 0.244 | 0.224 | 0.255 | 5,725,629 | 0.2445 | -2.68% |
| 2006-11-21 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 382,000 | 433,220 | 1.1341 | 0.248 | 0.248 | 0.252 | 0.248 | 0.252 | 1,724,913 | 0.2512 | -0.88% |
| 2006-11-20 | 0 | 1.130 | 1.120 | 1.160 | 1.130 | 1.200 | 1,432,000 | 1,630,660 | 1.1387 | 0.250 | 0.248 | 0.257 | 0.250 | 0.266 | 6,466,168 | 0.2522 | 0.00% |
| 2006-11-17 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.130 | 600,000 | 678,000 | 1.1300 | 0.250 | 0.248 | 0.255 | 0.250 | 0.250 | 2,709,288 | 0.2503 | 0.00% |
| 2006-11-16 | 0 | 1.130 | 1.120 | 1.160 | 1.130 | 1.160 | 100,000 | 114,500 | 1.1450 | 0.250 | 0.248 | 0.257 | 0.250 | 0.257 | 451,548 | 0.2536 | -2.59% |
| 2006-11-15 | 0 | 1.160 | 1.130 | 1.160 | 1.110 | 1.200 | 1,428,000 | 1,631,700 | 1.1426 | 0.257 | 0.250 | 0.257 | 0.246 | 0.266 | 6,448,106 | 0.2531 | -2.52% |
| 2006-11-14 | 0 | 1.190 | 1.120 | 1.190 | 1.130 | 1.250 | 2,630,000 | 3,053,120 | 1.1609 | 0.264 | 0.248 | 0.264 | 0.250 | 0.277 | 11,875,713 | 0.2571 | -4.03% |
| 2006-11-13 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.280 | 46,000 | 56,080 | 1.2191 | 0.275 | 0.266 | 0.277 | 0.266 | 0.283 | 207,712 | 0.2700 | 0.00% |
| 2006-11-10 | 0 | 1.240 | 1.220 | 1.260 | 1.240 | 1.280 | 804,000 | 1,011,900 | 1.2586 | 0.275 | 0.270 | 0.279 | 0.275 | 0.283 | 3,630,446 | 0.2787 | -2.36% |
| 2006-11-09 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.280 | 80,000 | 101,600 | 1.2700 | 0.281 | 0.277 | 0.283 | 0.277 | 0.283 | 361,238 | 0.2813 | 0.00% |
| 2006-11-08 | 0 | 1.270 | 1.240 | 1.290 | 1.250 | 1.280 | 334,000 | 419,240 | 1.2552 | 0.281 | 0.275 | 0.286 | 0.277 | 0.283 | 1,508,170 | 0.2780 | -1.55% |
| 2006-11-07 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.300 | 3,370,000 | 4,271,140 | 1.2674 | 0.286 | 0.277 | 0.286 | 0.277 | 0.288 | 15,217,168 | 0.2807 | -0.77% |
| 2006-11-06 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.310 | 1,664,000 | 2,142,920 | 1.2878 | 0.288 | 0.281 | 0.288 | 0.283 | 0.290 | 7,513,759 | 0.2852 | 3.17% |
| 2006-11-03 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.300 | 560,000 | 716,500 | 1.2795 | 0.279 | 0.277 | 0.286 | 0.279 | 0.288 | 2,528,669 | 0.2834 | -3.08% |
| 2006-11-02 | 0 | 1.300 | 1.240 | 1.300 | 1.250 | 1.300 | 578,000 | 733,720 | 1.2694 | 0.288 | 0.275 | 0.288 | 0.277 | 0.288 | 2,609,948 | 0.2811 | 0.78% |
| 2006-11-01 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.320 | 1,120,000 | 1,465,800 | 1.3088 | 0.286 | 0.286 | 0.290 | 0.286 | 0.292 | 5,057,338 | 0.2898 | -0.77% |
| 2006-10-31 | 0 | 1.300 | 1.270 | 1.300 | 1.250 | 1.300 | 318,000 | 409,900 | 1.2890 | 0.288 | 0.281 | 0.288 | 0.277 | 0.288 | 1,435,923 | 0.2855 | 2.36% |
| 2006-10-27 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 238,000 | 307,660 | 1.2927 | 0.281 | 0.281 | 0.288 | 0.281 | 0.288 | 1,074,684 | 0.2863 | -2.31% |
| 2006-10-26 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.288 | 0.286 | 0.288 | 0.288 | 0.288 | 45,155 | 0.2879 | 0.00% |
| 2006-10-25 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 320,000 | 416,000 | 1.3000 | 0.288 | 0.286 | 0.288 | 0.288 | 0.288 | 1,444,954 | 0.2879 | 0.00% |
| 2006-10-24 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 340,000 | 441,100 | 1.2974 | 0.288 | 0.288 | 0.292 | 0.286 | 0.288 | 1,535,263 | 0.2873 | -1.52% |
| 2006-10-23 | 0 | 1.320 | 1.280 | 1.320 | 1.290 | 1.330 | 748,000 | 982,060 | 1.3129 | 0.292 | 0.283 | 0.292 | 0.286 | 0.295 | 3,377,579 | 0.2908 | 0.76% |
| 2006-10-20 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.360 | 576,000 | 757,240 | 1.3147 | 0.290 | 0.290 | 0.299 | 0.288 | 0.301 | 2,600,917 | 0.2911 | -2.24% |
| 2006-10-19 | 0 | 1.340 | 1.320 | 1.330 | 1.330 | 1.360 | 1,640,000 | 2,197,400 | 1.3399 | 0.297 | 0.292 | 0.295 | 0.295 | 0.301 | 7,405,387 | 0.2967 | -0.74% |
| 2006-10-18 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.390 | 1,916,000 | 2,625,220 | 1.3702 | 0.299 | 0.299 | 0.306 | 0.299 | 0.308 | 8,651,660 | 0.3034 | -0.74% |
| 2006-10-17 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.390 | 304,000 | 416,240 | 1.3692 | 0.301 | 0.301 | 0.308 | 0.301 | 0.308 | 1,372,706 | 0.3032 | -2.16% |
| 2006-10-16 | 0 | 1.390 | 1.360 | 1.390 | 1.330 | 1.390 | 864,000 | 1,184,560 | 1.3710 | 0.308 | 0.301 | 0.308 | 0.295 | 0.308 | 3,901,375 | 0.3036 | -0.71% |
| 2006-10-13 | 0 | 1.400 | 1.360 | 1.410 | 1.320 | 1.420 | 1,564,000 | 2,138,660 | 1.3674 | 0.310 | 0.301 | 0.312 | 0.292 | 0.314 | 7,062,211 | 0.3028 | 5.26% |
| 2006-10-12 | 0 | 1.330 | 1.320 | 1.370 | 1.330 | 1.370 | 948,000 | 1,269,440 | 1.3391 | 0.295 | 0.292 | 0.303 | 0.295 | 0.303 | 4,280,675 | 0.2966 | -5.00% |
| 2006-10-11 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 2,340,000 | 3,223,940 | 1.3778 | 0.310 | 0.306 | 0.310 | 0.299 | 0.310 | 10,566,224 | 0.3051 | 3.70% |
| 2006-10-10 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.350 | 2,052,000 | 2,733,320 | 1.3320 | 0.299 | 0.297 | 0.299 | 0.281 | 0.299 | 9,265,765 | 0.2950 | 3.05% |
| 2006-10-09 | 0 | 1.310 | 1.300 | 1.320 | 1.250 | 1.350 | 1,960,000 | 2,547,880 | 1.2999 | 0.290 | 0.288 | 0.292 | 0.277 | 0.299 | 8,850,341 | 0.2879 | 0.00% |
| 2006-10-06 | 0 | 1.310 | 1.300 | 1.340 | 1.310 | 1.330 | 220,000 | 291,700 | 1.3259 | 0.290 | 0.288 | 0.297 | 0.290 | 0.295 | 993,406 | 0.2936 | -2.96% |
| 2006-10-05 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.390 | 1,438,000 | 1,910,180 | 1.3284 | 0.299 | 0.288 | 0.299 | 0.288 | 0.308 | 6,493,260 | 0.2942 | -1.46% |
| 2006-10-04 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.390 | 2,128,000 | 2,909,000 | 1.3670 | 0.303 | 0.299 | 0.303 | 0.292 | 0.308 | 9,608,942 | 0.3027 | 5.38% |
| 2006-10-03 | 0 | 1.300 | 1.290 | 1.310 | 1.180 | 1.370 | 2,584,400 | 3,382,412 | 1.3088 | 0.288 | 0.286 | 0.290 | 0.261 | 0.303 | 11,669,807 | 0.2898 | 14.04% |
| 2006-09-29 | 0 | 1.140 | 1.090 | 1.150 | 0.950 | 1.150 | 1,952,000 | 2,053,940 | 1.0522 | 0.252 | 0.241 | 0.255 | 0.210 | 0.255 | 8,814,217 | 0.2330 | 12.87% |
| 2006-09-28 | 0 | 1.010 | 1.000 | 1.040 | 0.950 | 1.070 | 3,156,000 | 3,177,100 | 1.0067 | 0.224 | 0.221 | 0.230 | 0.210 | 0.237 | 14,250,855 | 0.2229 | -10.62% |
| 2006-09-27 | 0 | 1.130 | 1.100 | 1.160 | 1.100 | 1.230 | 890,000 | 1,038,260 | 1.1666 | 0.250 | 0.244 | 0.257 | 0.244 | 0.272 | 4,018,777 | 0.2584 | -10.32% |
| 2006-09-26 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.270 | 540,000 | 669,800 | 1.2404 | 0.279 | 0.272 | 0.279 | 0.272 | 0.281 | 2,438,359 | 0.2747 | -3.08% |
| 2006-09-25 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 268,000 | 339,080 | 1.2652 | 0.288 | 0.286 | 0.288 | 0.277 | 0.288 | 1,210,149 | 0.2802 | 0.00% |
| 2006-09-22 | 0 | 1.300 | 1.270 | 1.300 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 0.288 | 0.281 | 0.288 | 0.299 | 0.299 | 36,124 | 0.2990 | -1.52% |
| 2006-09-21 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 80,000 | 104,200 | 1.3025 | 0.292 | 0.288 | 0.292 | 0.288 | 0.292 | 361,238 | 0.2885 | 1.54% |
| 2006-09-20 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.310 | 74,000 | 96,400 | 1.3027 | 0.288 | 0.288 | 0.292 | 0.288 | 0.290 | 334,146 | 0.2885 | -2.26% |
| 2006-09-19 | 0 | 1.330 | 1.290 | 1.330 | 1.300 | 1.340 | 670,000 | 875,200 | 1.3063 | 0.295 | 0.286 | 0.295 | 0.288 | 0.297 | 3,025,372 | 0.2893 | -0.75% |
| 2006-09-18 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 170,000 | 224,800 | 1.3224 | 0.297 | 0.292 | 0.297 | 0.292 | 0.297 | 767,632 | 0.2928 | -0.74% |
| 2006-09-15 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 470,000 | 628,600 | 1.3374 | 0.299 | 0.295 | 0.299 | 0.290 | 0.299 | 2,122,276 | 0.2962 | 0.00% |
| 2006-09-14 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 280,000 | 371,380 | 1.3264 | 0.299 | 0.292 | 0.299 | 0.292 | 0.299 | 1,264,334 | 0.2937 | 3.05% |
| 2006-09-13 | 0 | 1.310 | 1.270 | 1.310 | 1.260 | 1.310 | 50,000 | 63,500 | 1.2700 | 0.290 | 0.281 | 0.290 | 0.279 | 0.290 | 225,774 | 0.2813 | 0.77% |
| 2006-09-12 | 0 | 1.300 | 1.260 | 1.330 | 1.300 | 1.330 | 100,000 | 130,300 | 1.3030 | 0.288 | 0.279 | 0.295 | 0.288 | 0.295 | 451,548 | 0.2886 | 0.00% |
| 2006-09-11 | 0 | 1.300 | 1.250 | 1.340 | 1.300 | 1.330 | 180,000 | 235,900 | 1.3106 | 0.288 | 0.277 | 0.297 | 0.288 | 0.295 | 812,786 | 0.2902 | -2.99% |
| 2006-09-08 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.350 | 532,000 | 713,540 | 1.3412 | 0.297 | 0.295 | 0.299 | 0.295 | 0.299 | 2,402,235 | 0.2970 | 0.00% |
| 2006-09-07 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.330 | 52,000 | 69,160 | 1.3300 | 0.297 | 0.297 | 0.303 | 0.295 | 0.295 | 234,805 | 0.2945 | -2.19% |
| 2006-09-06 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.380 | 946,000 | 1,286,580 | 1.3600 | 0.303 | 0.301 | 0.303 | 0.288 | 0.306 | 4,271,644 | 0.3012 | -0.72% |
| 2006-09-05 | 0 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 216,000 | 287,780 | 1.3323 | 0.306 | 0.295 | 0.306 | 0.295 | 0.306 | 975,344 | 0.2951 | 1.47% |
| 2006-09-04 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.380 | 948,000 | 1,281,880 | 1.3522 | 0.301 | 0.295 | 0.301 | 0.295 | 0.306 | 4,280,675 | 0.2995 | 4.62% |
| 2006-09-01 | 0 | 1.300 | 1.270 | 1.350 | 1.280 | 1.380 | 360,000 | 482,000 | 1.3389 | 0.288 | 0.281 | 0.299 | 0.283 | 0.306 | 1,625,573 | 0.2965 | 0.78% |
| 2006-08-31 | 0 | 1.290 | 1.280 | 1.330 | 1.290 | 1.330 | 304,000 | 400,320 | 1.3168 | 0.286 | 0.283 | 0.295 | 0.286 | 0.295 | 1,372,706 | 0.2916 | -3.01% |
| 2006-08-30 | 0 | 1.330 | 1.310 | 1.390 | 1.330 | 1.340 | 176,000 | 235,080 | 1.3357 | 0.295 | 0.290 | 0.308 | 0.295 | 0.297 | 794,725 | 0.2958 | -1.48% |
| 2006-08-29 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.350 | 120,000 | 160,760 | 1.3397 | 0.299 | 0.299 | 0.303 | 0.295 | 0.299 | 541,858 | 0.2967 | 1.50% |
| 2006-08-28 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 225,774 | 0.2945 | 0.00% |
| 2006-08-25 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.340 | 92,000 | 120,000 | 1.3043 | 0.295 | 0.288 | 0.295 | 0.288 | 0.297 | 415,424 | 0.2889 | 2.31% |
| 2006-08-24 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.330 | 164,000 | 215,820 | 1.3160 | 0.288 | 0.288 | 0.295 | 0.288 | 0.295 | 740,539 | 0.2914 | -2.26% |
| 2006-08-23 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 182,000 | 242,860 | 1.3344 | 0.295 | 0.295 | 0.299 | 0.295 | 0.299 | 821,817 | 0.2955 | -1.48% |
| 2006-08-22 | 0 | 1.350 | 1.320 | 1.350 | 1.300 | 1.350 | 70,000 | 91,900 | 1.3129 | 0.299 | 0.292 | 0.299 | 0.288 | 0.299 | 316,084 | 0.2907 | 0.00% |
| 2006-08-21 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 30,000 | 39,500 | 1.3167 | 0.299 | 0.288 | 0.299 | 0.288 | 0.299 | 135,464 | 0.2916 | 0.00% |
| 2006-08-18 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.450 | 736,000 | 1,002,100 | 1.3615 | 0.299 | 0.288 | 0.299 | 0.288 | 0.321 | 3,323,393 | 0.3015 | 0.75% |
| 2006-08-17 | 0 | 1.340 | 1.340 | 1.350 | 1.260 | 1.340 | 40,000 | 51,400 | 1.2850 | 0.297 | 0.297 | 0.299 | 0.279 | 0.297 | 180,619 | 0.2846 | 0.75% |
| 2006-08-16 | 0 | 1.330 | 1.270 | 1.330 | 1.260 | 1.340 | 482,000 | 641,800 | 1.3315 | 0.295 | 0.281 | 0.295 | 0.279 | 0.297 | 2,176,461 | 0.2949 | 2.31% |
| 2006-08-15 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.310 | 60,000 | 78,100 | 1.3017 | 0.288 | 0.279 | 0.288 | 0.288 | 0.290 | 270,929 | 0.2883 | -3.70% |
| 2006-08-14 | 0 | 1.350 | 1.300 | 1.360 | 1.300 | 1.370 | 386,000 | 522,120 | 1.3526 | 0.299 | 0.288 | 0.301 | 0.288 | 0.303 | 1,742,975 | 0.2996 | -0.74% |
| 2006-08-11 | 0 | 1.360 | 1.300 | 1.360 | 1.360 | 1.360 | 134,000 | 182,240 | 1.3600 | 0.301 | 0.288 | 0.301 | 0.301 | 0.301 | 605,074 | 0.3012 | 0.00% |
| 2006-08-10 | 0 | 1.360 | 1.210 | 1.360 | - | - | 0 | 0 | - | 0.301 | 0.268 | 0.301 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 1.360 | 1.280 | 1.360 | - | - | 0 | 0 | - | 0.301 | 0.283 | 0.301 | - | - | 0 | - | -0.73% |
| 2006-08-08 | 0 | 1.370 | 1.330 | 1.370 | - | - | 20,000 | 27,800 | 1.3900 | 0.303 | 0.295 | 0.303 | - | - | 90,310 | 0.3078 | 0.00% |
| 2006-08-07 | 0 | 1.370 | 1.290 | 1.370 | - | - | 0 | 0 | - | 0.303 | 0.286 | 0.303 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.370 | 1.280 | 1.370 | 1.340 | 1.370 | 350,000 | 472,900 | 1.3511 | 0.303 | 0.283 | 0.303 | 0.297 | 0.303 | 1,580,418 | 0.2992 | -2.84% |
| 2006-08-03 | 0 | 1.410 | 1.360 | 1.410 | 1.410 | 1.410 | 50,000 | 70,500 | 1.4100 | 0.312 | 0.301 | 0.312 | 0.312 | 0.312 | 225,774 | 0.3123 | 2.17% |
| 2006-08-02 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.306 | 0.303 | 0.306 | 0.306 | 0.306 | 180,619 | 0.3056 | -0.72% |
| 2006-08-01 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.390 | 214,000 | 296,200 | 1.3841 | 0.308 | 0.301 | 0.308 | 0.301 | 0.308 | 966,313 | 0.3065 | 0.00% |
| 2006-07-31 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.308 | 0.308 | 0.314 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 146,000 | 203,620 | 1.3947 | 0.308 | 0.308 | 0.314 | 0.308 | 0.314 | 659,260 | 0.3089 | 0.00% |
| 2006-07-27 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.308 | 0.308 | 0.314 | 0.308 | 0.308 | 45,155 | 0.3078 | -2.11% |
| 2006-07-26 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.440 | 228,000 | 325,160 | 1.4261 | 0.314 | 0.310 | 0.314 | 0.314 | 0.319 | 1,029,529 | 0.3158 | 0.71% |
| 2006-07-25 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.312 | 0.312 | 0.321 | 0.310 | 0.310 | 90,310 | 0.3100 | -3.42% |
| 2006-07-24 | 0 | 1.460 | 1.390 | 1.470 | - | - | 0 | 0 | - | 0.323 | 0.308 | 0.326 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 1.460 | 1.360 | 1.460 | 1.350 | 1.460 | 60,000 | 83,200 | 1.3867 | 0.323 | 0.301 | 0.323 | 0.299 | 0.323 | 270,929 | 0.3071 | -0.68% |
| 2006-07-20 | 0 | 1.470 | 1.420 | 1.480 | 1.450 | 1.480 | 672,000 | 986,240 | 1.4676 | 0.326 | 0.314 | 0.328 | 0.321 | 0.328 | 3,034,403 | 0.3250 | 1.38% |
| 2006-07-19 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.450 | 160,000 | 232,000 | 1.4500 | 0.321 | 0.317 | 0.323 | 0.321 | 0.321 | 722,477 | 0.3211 | -1.36% |
| 2006-07-18 | 0 | 1.470 | 1.420 | 1.480 | 1.400 | 1.470 | 456,000 | 661,260 | 1.4501 | 0.326 | 0.314 | 0.328 | 0.310 | 0.326 | 2,059,059 | 0.3211 | 3.52% |
| 2006-07-17 | 0 | 1.420 | 1.310 | 1.450 | 1.420 | 1.420 | 40,000 | 56,800 | 1.4200 | 0.314 | 0.290 | 0.321 | 0.314 | 0.314 | 180,619 | 0.3145 | 9.23% |
| 2006-07-14 | 0 | 1.300 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.306 | - | - | 0 | - | 0.78% |
| 2006-07-13 | 0 | 1.290 | 1.290 | 1.350 | 1.270 | 1.270 | 18,000 | 22,860 | 1.2700 | 0.286 | 0.286 | 0.299 | 0.281 | 0.281 | 81,279 | 0.2813 | -0.77% |
| 2006-07-12 | 0 | 1.300 | 1.300 | 1.460 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.323 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 1.300 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.288 | 0.283 | 0.310 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.300 | 1.270 | 1.420 | - | - | 0 | 0 | - | 0.288 | 0.281 | 0.314 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.300 | 1.280 | 1.300 | 1.230 | 1.300 | 506,000 | 638,500 | 1.2619 | 0.288 | 0.283 | 0.288 | 0.272 | 0.288 | 2,284,833 | 0.2795 | 0.00% |
| 2006-07-06 | 0 | 1.300 | 1.210 | 1.300 | 1.250 | 1.310 | 466,000 | 594,840 | 1.2765 | 0.288 | 0.268 | 0.288 | 0.277 | 0.290 | 2,104,214 | 0.2827 | -2.99% |
| 2006-07-05 | 0 | 1.340 | 1.260 | 1.340 | 1.270 | 1.360 | 584,000 | 761,140 | 1.3033 | 0.297 | 0.279 | 0.297 | 0.281 | 0.301 | 2,637,040 | 0.2886 | -1.47% |
| 2006-07-04 | 0 | 1.360 | 1.330 | 1.390 | 1.300 | 1.380 | 572,000 | 784,560 | 1.3716 | 0.301 | 0.295 | 0.308 | 0.288 | 0.306 | 2,582,855 | 0.3038 | -5.56% |
| 2006-07-03 | 0 | 1.440 | 1.400 | 1.440 | 1.380 | 1.440 | 958,800 | 1,341,352 | 1.3990 | 0.319 | 0.310 | 0.319 | 0.306 | 0.319 | 4,329,442 | 0.3098 | 0.00% |
| 2006-06-30 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.480 | 698,000 | 994,840 | 1.4253 | 0.319 | 0.310 | 0.319 | 0.310 | 0.328 | 3,151,805 | 0.3156 | -0.69% |
| 2006-06-29 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.450 | 400,000 | 574,700 | 1.4368 | 0.321 | 0.321 | 0.328 | 0.317 | 0.321 | 1,806,192 | 0.3182 | -2.68% |
| 2006-06-28 | 0 | 1.490 | 1.440 | 1.500 | 1.490 | 1.490 | 346,000 | 515,540 | 1.4900 | 0.330 | 0.319 | 0.332 | 0.330 | 0.330 | 1,562,356 | 0.3300 | 0.00% |
| 2006-06-27 | 0 | 1.490 | 1.430 | 1.500 | 1.430 | 1.490 | 310,000 | 460,700 | 1.4861 | 0.330 | 0.317 | 0.332 | 0.317 | 0.330 | 1,399,799 | 0.3291 | 0.00% |
| 2006-06-26 | 0 | 1.490 | 1.410 | 1.490 | - | - | 0 | 0 | - | 0.330 | 0.312 | 0.330 | - | - | 0 | - | -0.67% |
| 2006-06-23 | 0 | 1.500 | 1.420 | 1.500 | 1.430 | 1.500 | 252,000 | 361,000 | 1.4325 | 0.332 | 0.314 | 0.332 | 0.317 | 0.332 | 1,137,901 | 0.3173 | 1.35% |
| 2006-06-22 | 0 | 1.480 | 1.440 | 1.480 | 1.430 | 1.500 | 440,000 | 631,340 | 1.4349 | 0.328 | 0.319 | 0.328 | 0.317 | 0.332 | 1,986,811 | 0.3178 | 1.37% |
| 2006-06-21 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.510 | 342,000 | 493,880 | 1.4441 | 0.323 | 0.323 | 0.328 | 0.317 | 0.334 | 1,544,294 | 0.3198 | -1.35% |
| 2006-06-20 | 0 | 1.480 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.328 | 0.319 | 0.328 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.480 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.328 | 0.319 | 0.328 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.530 | 258,000 | 382,740 | 1.4835 | 0.328 | 0.323 | 0.328 | 0.328 | 0.339 | 1,164,994 | 0.3285 | -1.99% |
| 2006-06-15 | 0 | 1.510 | 1.440 | 1.510 | 1.450 | 1.520 | 384,000 | 559,620 | 1.4573 | 0.334 | 0.319 | 0.334 | 0.321 | 0.337 | 1,733,944 | 0.3227 | 1.34% |
| 2006-06-14 | 0 | 1.490 | 1.430 | 1.490 | 1.440 | 1.490 | 580,000 | 844,800 | 1.4566 | 0.330 | 0.317 | 0.330 | 0.319 | 0.330 | 2,618,978 | 0.3226 | 2.05% |
| 2006-06-13 | 0 | 1.460 | 1.450 | 1.500 | 1.440 | 1.480 | 1,260,000 | 1,833,600 | 1.4552 | 0.323 | 0.321 | 0.332 | 0.319 | 0.328 | 5,689,505 | 0.3223 | -2.67% |
| 2006-06-12 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.510 | 116,000 | 174,060 | 1.5005 | 0.332 | 0.326 | 0.332 | 0.332 | 0.334 | 523,796 | 0.3323 | -0.66% |
| 2006-06-09 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 476,000 | 715,000 | 1.5021 | 0.334 | 0.332 | 0.334 | 0.330 | 0.334 | 2,149,369 | 0.3327 | 0.67% |
| 2006-06-08 | 0 | 1.500 | 1.450 | 1.500 | 1.440 | 1.500 | 1,150,000 | 1,678,300 | 1.4594 | 0.332 | 0.321 | 0.332 | 0.319 | 0.332 | 5,192,802 | 0.3232 | 0.67% |
| 2006-06-07 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.500 | 230,000 | 342,460 | 1.4890 | 0.330 | 0.330 | 0.337 | 0.328 | 0.332 | 1,038,560 | 0.3297 | -1.97% |
| 2006-06-06 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 810,000 | 1,224,000 | 1.5111 | 0.337 | 0.332 | 0.337 | 0.332 | 0.339 | 3,657,539 | 0.3347 | -0.65% |
| 2006-06-05 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.560 | 340,000 | 523,400 | 1.5394 | 0.339 | 0.339 | 0.345 | 0.339 | 0.345 | 1,535,263 | 0.3409 | -1.92% |
| 2006-06-02 | 0 | 1.560 | 1.510 | 1.560 | 1.520 | 1.590 | 380,000 | 594,100 | 1.5634 | 0.345 | 0.334 | 0.345 | 0.337 | 0.352 | 1,715,882 | 0.3462 | 0.65% |
| 2006-06-01 | 0 | 1.550 | 1.550 | - | 1.480 | 1.550 | 868,000 | 1,311,080 | 1.5105 | 0.343 | 0.343 | - | 0.328 | 0.343 | 3,919,437 | 0.3345 | 1.97% |
| 2006-05-30 | 0 | 1.520 | 1.480 | 1.520 | 1.450 | 1.520 | 404,000 | 611,700 | 1.5141 | 0.337 | 0.328 | 0.337 | 0.321 | 0.337 | 1,824,254 | 0.3353 | 0.00% |
| 2006-05-29 | 0 | 1.520 | 1.500 | 1.550 | 1.450 | 1.550 | 1,126,000 | 1,684,600 | 1.4961 | 0.337 | 0.332 | 0.343 | 0.321 | 0.343 | 5,084,431 | 0.3313 | 1.33% |
| 2006-05-26 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 952,000 | 1,410,480 | 1.4816 | 0.332 | 0.330 | 0.332 | 0.321 | 0.332 | 4,298,737 | 0.3281 | 3.45% |
| 2006-05-25 | 0 | 1.450 | 1.420 | 1.460 | 1.360 | 1.470 | 654,000 | 907,860 | 1.3882 | 0.321 | 0.314 | 0.323 | 0.301 | 0.326 | 2,953,124 | 0.3074 | -3.33% |
| 2006-05-24 | 0 | 1.500 | 1.400 | 1.500 | 1.400 | 1.540 | 2,846,000 | 4,180,180 | 1.4688 | 0.332 | 0.310 | 0.332 | 0.310 | 0.341 | 12,851,057 | 0.3253 | -1.32% |
| 2006-05-23 | 0 | 1.520 | 1.490 | 1.520 | 1.480 | 1.550 | 470,000 | 716,900 | 1.5253 | 0.337 | 0.330 | 0.337 | 0.328 | 0.343 | 2,122,276 | 0.3378 | 1.33% |
| 2006-05-22 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.590 | 3,146,000 | 4,867,920 | 1.5473 | 0.332 | 0.332 | 0.341 | 0.330 | 0.352 | 14,205,701 | 0.3427 | -3.85% |
| 2006-05-19 | 0 | 1.560 | 1.530 | 1.560 | 1.440 | 1.560 | 1,134,000 | 1,726,660 | 1.5226 | 0.345 | 0.339 | 0.345 | 0.319 | 0.345 | 5,120,555 | 0.3372 | 9.09% |
| 2006-05-18 | 0 | 1.430 | 1.420 | 1.480 | 1.390 | 1.460 | 624,000 | 893,980 | 1.4327 | 0.317 | 0.314 | 0.328 | 0.308 | 0.323 | 2,817,660 | 0.3173 | -0.69% |
| 2006-05-17 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.440 | 160,000 | 227,100 | 1.4194 | 0.319 | 0.319 | 0.321 | 0.312 | 0.319 | 722,477 | 0.3143 | 2.13% |
| 2006-05-16 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 284,000 | 399,940 | 1.4082 | 0.312 | 0.312 | 0.314 | 0.310 | 0.312 | 1,282,396 | 0.3119 | -0.70% |
| 2006-05-15 | 0 | 1.420 | 1.410 | 1.430 | 1.360 | 1.450 | 3,914,000 | 5,464,400 | 1.3961 | 0.314 | 0.312 | 0.317 | 0.301 | 0.321 | 17,673,589 | 0.3092 | -2.74% |
| 2006-05-12 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.490 | 788,000 | 1,166,180 | 1.4799 | 0.323 | 0.321 | 0.328 | 0.323 | 0.330 | 3,558,198 | 0.3277 | -1.35% |
| 2006-05-11 | 0 | 1.480 | 1.450 | 1.490 | 1.450 | 1.500 | 1,078,000 | 1,598,860 | 1.4832 | 0.328 | 0.321 | 0.330 | 0.321 | 0.332 | 4,867,688 | 0.3285 | 0.00% |
| 2006-05-10 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.480 | 284,000 | 418,120 | 1.4723 | 0.328 | 0.323 | 0.330 | 0.317 | 0.328 | 1,282,396 | 0.3260 | 2.78% |
| 2006-05-09 | 0 | 1.440 | 1.440 | 1.500 | 1.430 | 1.510 | 1,040,000 | 1,551,040 | 1.4914 | 0.319 | 0.319 | 0.332 | 0.317 | 0.334 | 4,696,099 | 0.3303 | -4.00% |
| 2006-05-08 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.520 | 1,270,000 | 1,909,660 | 1.5037 | 0.332 | 0.328 | 0.337 | 0.328 | 0.337 | 5,734,660 | 0.3330 | 0.00% |
| 2006-05-04 | 0 | 1.500 | 1.450 | 1.530 | 1.460 | 1.500 | 320,000 | 478,400 | 1.4950 | 0.332 | 0.321 | 0.339 | 0.323 | 0.332 | 1,444,954 | 0.3311 | 0.00% |
| 2006-05-03 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.550 | 1,528,000 | 2,322,840 | 1.5202 | 0.332 | 0.332 | 0.337 | 0.332 | 0.343 | 6,899,654 | 0.3367 | 0.67% |
| 2006-05-02 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.530 | 938,000 | 1,400,040 | 1.4926 | 0.330 | 0.330 | 0.332 | 0.321 | 0.339 | 4,235,520 | 0.3305 | -2.61% |
| 2006-04-28 | 0 | 1.530 | 1.520 | 1.530 | 1.400 | 1.540 | 2,628,000 | 3,937,540 | 1.4983 | 0.339 | 0.337 | 0.339 | 0.310 | 0.341 | 11,866,682 | 0.3318 | 4.79% |
| 2006-04-27 | 0 | 1.460 | 1.420 | 1.480 | 1.350 | 1.460 | 1,706,000 | 2,370,660 | 1.3896 | 0.323 | 0.314 | 0.328 | 0.299 | 0.323 | 7,703,409 | 0.3077 | 8.96% |
| 2006-04-26 | 0 | 1.340 | 1.300 | 1.350 | 1.250 | 1.340 | 400,000 | 518,800 | 1.2970 | 0.297 | 0.288 | 0.299 | 0.277 | 0.297 | 1,806,192 | 0.2872 | 3.08% |
| 2006-04-25 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.300 | 4,474,000 | 5,723,240 | 1.2792 | 0.288 | 0.286 | 0.288 | 0.270 | 0.288 | 20,202,258 | 0.2833 | -3.70% |
| 2006-04-24 | 0 | 1.350 | 1.300 | 1.360 | 1.250 | 1.370 | 1,972,000 | 2,598,900 | 1.3179 | 0.299 | 0.288 | 0.301 | 0.277 | 0.303 | 8,904,527 | 0.2919 | 1.50% |
| 2006-04-21 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.390 | 1,360,000 | 1,834,100 | 1.3486 | 0.295 | 0.292 | 0.297 | 0.292 | 0.308 | 6,141,053 | 0.2987 | -1.48% |
| 2006-04-20 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.380 | 1,712,000 | 2,324,400 | 1.3577 | 0.299 | 0.299 | 0.306 | 0.297 | 0.306 | 7,730,502 | 0.3007 | -2.17% |
| 2006-04-19 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.510 | 2,458,000 | 3,463,920 | 1.4092 | 0.306 | 0.306 | 0.317 | 0.306 | 0.334 | 11,099,050 | 0.3121 | -4.83% |
| 2006-04-18 | 0 | 1.450 | 1.420 | 1.460 | 1.370 | 1.540 | 2,946,000 | 4,276,260 | 1.4515 | 0.321 | 0.314 | 0.323 | 0.303 | 0.341 | 13,302,605 | 0.3215 | -6.45% |
| 2006-04-13 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.590 | 1,396,000 | 2,190,560 | 1.5692 | 0.343 | 0.341 | 0.343 | 0.343 | 0.352 | 6,303,610 | 0.3475 | -2.52% |
| 2006-04-12 | 0 | 1.590 | 1.570 | 1.610 | 1.590 | 1.650 | 2,450,000 | 3,989,880 | 1.6285 | 0.352 | 0.348 | 0.357 | 0.352 | 0.365 | 11,062,926 | 0.3607 | -1.85% |
| 2006-04-11 | 0 | 1.620 | 1.620 | 1.630 | 1.510 | 1.620 | 3,884,000 | 6,142,640 | 1.5815 | 0.359 | 0.359 | 0.361 | 0.334 | 0.359 | 17,538,125 | 0.3502 | 4.52% |
| 2006-04-10 | 0 | 1.550 | 1.520 | 1.560 | 1.460 | 1.560 | 4,064,000 | 6,073,680 | 1.4945 | 0.343 | 0.337 | 0.345 | 0.323 | 0.345 | 18,350,911 | 0.3310 | 3.33% |
| 2006-04-07 | 0 | 1.500 | 1.480 | 1.500 | 1.350 | 1.500 | 8,880,000 | 13,096,100 | 1.4748 | 0.332 | 0.328 | 0.332 | 0.299 | 0.332 | 40,097,464 | 0.3266 | 7.14% |
| 2006-04-06 | 0 | 1.400 | 1.400 | 1.430 | 1.280 | 1.500 | 6,826,000 | 9,744,700 | 1.4276 | 0.310 | 0.310 | 0.317 | 0.283 | 0.332 | 30,822,668 | 0.3162 | 11.11% |
| 2006-04-04 | 0 | 1.260 | 1.260 | 1.270 | 1.070 | 1.260 | 7,334,000 | 8,537,580 | 1.1641 | 0.279 | 0.279 | 0.281 | 0.237 | 0.279 | 33,116,532 | 0.2578 | 20.00% |
| 2006-04-03 | 0 | 1.050 | 1.050 | 1.070 | 0.990 | 1.080 | 4,524,000 | 4,645,100 | 1.0268 | 0.233 | 0.233 | 0.237 | 0.219 | 0.239 | 20,428,032 | 0.2274 | 6.06% |
| 2006-03-31 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 2,914,000 | 2,907,020 | 0.9976 | 0.219 | 0.219 | 0.221 | 0.217 | 0.224 | 13,158,109 | 0.2209 | -2.94% |
| 2006-03-30 | 0 | 1.020 | 1.000 | 1.030 | 0.880 | 1.100 | 7,266,000 | 7,175,180 | 0.9875 | 0.226 | 0.221 | 0.228 | 0.195 | 0.244 | 32,809,479 | 0.2187 | 17.24% |
| 2006-03-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 398,000 | 343,280 | 0.8625 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 1,797,161 | 0.1910 | 0.00% |
| 2006-03-28 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 814,000 | 707,180 | 0.8688 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 3,675,601 | 0.1924 | 1.16% |
| 2006-03-27 | 0 | 0.860 | 0.830 | 0.870 | 0.810 | 0.870 | 1,260,000 | 1,067,100 | 0.8469 | 0.190 | 0.184 | 0.193 | 0.179 | 0.193 | 5,689,505 | 0.1876 | 6.17% |
| 2006-03-24 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.184 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.820 | 1,460,000 | 1,184,540 | 0.8113 | 0.179 | 0.177 | 0.184 | 0.179 | 0.182 | 6,592,601 | 0.1797 | -1.22% |
| 2006-03-22 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 170,000 | 138,700 | 0.8159 | 0.182 | 0.182 | 0.184 | 0.179 | 0.182 | 767,632 | 0.1807 | 1.23% |
| 2006-03-21 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.820 | 92,000 | 74,720 | 0.8122 | 0.179 | 0.177 | 0.184 | 0.179 | 0.182 | 415,424 | 0.1799 | -3.57% |
| 2006-03-20 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.840 | 796,000 | 655,720 | 0.8238 | 0.186 | 0.179 | 0.186 | 0.182 | 0.186 | 3,594,322 | 0.1824 | 2.44% |
| 2006-03-17 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 460,000 | 379,200 | 0.8243 | 0.182 | 0.182 | 0.186 | 0.182 | 0.184 | 2,077,121 | 0.1826 | 0.00% |
| 2006-03-16 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.870 | 1,360,000 | 1,140,200 | 0.8384 | 0.182 | 0.182 | 0.188 | 0.182 | 0.193 | 6,141,053 | 0.1857 | -4.65% |
| 2006-03-15 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 108,000 | 92,880 | 0.8600 | 0.190 | 0.186 | 0.190 | 0.190 | 0.190 | 487,672 | 0.1905 | 1.18% |
| 2006-03-14 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.850 | 1,000,000 | 840,000 | 0.8400 | 0.188 | 0.186 | 0.190 | 0.184 | 0.188 | 4,515,480 | 0.1860 | 0.00% |
| 2006-03-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,492,000 | 1,261,500 | 0.8455 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 6,737,096 | 0.1872 | 1.19% |
| 2006-03-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 1,186,000 | 1,007,280 | 0.8493 | 0.186 | 0.186 | 0.188 | 0.186 | 0.190 | 5,355,359 | 0.1881 | 1.20% |
| 2006-03-09 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 544,000 | 450,140 | 0.8275 | 0.184 | 0.179 | 0.184 | 0.182 | 0.184 | 2,456,421 | 0.1833 | 1.22% |
| 2006-03-08 | 0 | 0.820 | 0.810 | 0.830 | 0.770 | 0.830 | 1,232,000 | 1,007,500 | 0.8178 | 0.182 | 0.179 | 0.184 | 0.171 | 0.184 | 5,563,072 | 0.1811 | 0.00% |
| 2006-03-07 | 0 | 0.820 | 0.770 | 0.830 | 0.800 | 0.820 | 462,000 | 375,940 | 0.8137 | 0.182 | 0.171 | 0.184 | 0.177 | 0.182 | 2,086,152 | 0.1802 | 2.50% |
| 2006-03-06 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 280,000 | 218,000 | 0.7786 | 0.177 | 0.168 | 0.177 | 0.171 | 0.177 | 1,264,334 | 0.1724 | 5.26% |
| 2006-03-03 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 328,000 | 253,280 | 0.7722 | 0.168 | 0.168 | 0.173 | 0.168 | 0.173 | 1,481,077 | 0.1710 | -2.56% |
| 2006-03-02 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 630,000 | 491,400 | 0.7800 | 0.173 | 0.168 | 0.177 | 0.173 | 0.173 | 2,844,753 | 0.1727 | 0.00% |
| 2006-03-01 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 2,110,000 | 1,689,560 | 0.8007 | 0.173 | 0.173 | 0.177 | 0.173 | 0.179 | 9,527,663 | 0.1773 | -2.50% |
| 2006-02-28 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 1,680,000 | 1,369,600 | 0.8152 | 0.177 | 0.175 | 0.179 | 0.177 | 0.182 | 7,586,007 | 0.1805 | 0.00% |
| 2006-02-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 2,450,000 | 1,981,500 | 0.8088 | 0.177 | 0.177 | 0.179 | 0.177 | 0.179 | 11,062,926 | 0.1791 | -2.44% |
| 2006-02-24 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 2,712,000 | 2,259,200 | 0.8330 | 0.182 | 0.177 | 0.182 | 0.177 | 0.186 | 12,245,982 | 0.1845 | -1.20% |
| 2006-02-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 2,136,000 | 1,793,740 | 0.8398 | 0.184 | 0.184 | 0.186 | 0.184 | 0.188 | 9,645,066 | 0.1860 | 0.00% |
| 2006-02-22 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 1,680,000 | 1,407,900 | 0.8380 | 0.184 | 0.182 | 0.186 | 0.182 | 0.186 | 7,586,007 | 0.1856 | 0.00% |
| 2006-02-21 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,580,000 | 1,325,900 | 0.8392 | 0.184 | 0.184 | 0.186 | 0.184 | 0.186 | 7,134,459 | 0.1858 | 0.00% |
| 2006-02-20 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 220,000 | 183,300 | 0.8332 | 0.184 | 0.182 | 0.186 | 0.184 | 0.186 | 993,406 | 0.1845 | -2.35% |
| 2006-02-17 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 340,000 | 285,800 | 0.8406 | 0.188 | 0.188 | 0.190 | 0.182 | 0.188 | 1,535,263 | 0.1862 | 0.00% |
| 2006-02-16 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 780,000 | 668,640 | 0.8572 | 0.188 | 0.186 | 0.190 | 0.188 | 0.193 | 3,522,075 | 0.1898 | -1.16% |
| 2006-02-15 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.870 | 502,000 | 431,300 | 0.8592 | 0.190 | 0.186 | 0.193 | 0.188 | 0.193 | 2,266,771 | 0.1903 | 0.00% |
| 2006-02-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 290,000 | 248,900 | 0.8583 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 1,309,489 | 0.1901 | 1.18% |
| 2006-02-13 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 642,000 | 549,900 | 0.8565 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 2,898,938 | 0.1897 | 0.00% |
| 2006-02-10 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 1,488,000 | 1,264,800 | 0.8500 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 6,719,034 | 0.1882 | 0.00% |
| 2006-02-09 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 730,000 | 616,900 | 0.8451 | 0.188 | 0.186 | 0.190 | 0.186 | 0.188 | 3,296,301 | 0.1871 | 1.19% |
| 2006-02-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 522,000 | 438,060 | 0.8392 | 0.186 | 0.186 | 0.188 | 0.184 | 0.188 | 2,357,081 | 0.1858 | 5.00% |
| 2006-02-07 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 903,096 | 0.1772 | -2.44% |
| 2006-02-06 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 1,910,000 | 1,525,480 | 0.7987 | 0.182 | 0.179 | 0.182 | 0.173 | 0.182 | 8,624,567 | 0.1769 | 0.00% |
| 2006-02-03 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 300,000 | 247,300 | 0.8243 | 0.182 | 0.182 | 0.186 | 0.182 | 0.184 | 1,354,644 | 0.1826 | 0.00% |
| 2006-02-02 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 250,000 | 206,800 | 0.8272 | 0.182 | 0.182 | 0.186 | 0.182 | 0.186 | 1,128,870 | 0.1832 | -2.38% |
| 2006-02-01 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 148,000 | 124,820 | 0.8434 | 0.186 | 0.186 | 0.188 | 0.186 | 0.190 | 668,291 | 0.1868 | 2.44% |
| 2006-01-27 | 0 | 0.820 | 0.810 | 0.820 | 0.830 | 0.850 | 210,000 | 177,500 | 0.8452 | 0.182 | 0.179 | 0.182 | 0.184 | 0.188 | 948,251 | 0.1872 | 0.00% |
| 2006-01-26 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 630,000 | 521,600 | 0.8279 | 0.182 | 0.182 | 0.188 | 0.182 | 0.186 | 2,844,753 | 0.1834 | -2.38% |
| 2006-01-25 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.880 | 300,000 | 257,000 | 0.8567 | 0.186 | 0.186 | 0.197 | 0.186 | 0.195 | 1,354,644 | 0.1897 | -4.55% |
| 2006-01-24 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.880 | 480,000 | 422,280 | 0.8798 | 0.195 | 0.188 | 0.195 | 0.193 | 0.195 | 2,167,430 | 0.1948 | 3.53% |
| 2006-01-23 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 386,000 | 330,700 | 0.8567 | 0.188 | 0.188 | 0.190 | 0.188 | 0.197 | 1,742,975 | 0.1897 | 3.66% |
| 2006-01-20 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 60,000 | 49,200 | 0.8200 | 0.182 | 0.182 | 0.186 | 0.182 | 0.182 | 270,929 | 0.1816 | -3.53% |
| 2006-01-19 | 0 | 0.850 | 0.810 | 0.860 | 0.800 | 0.850 | 720,000 | 591,100 | 0.8210 | 0.188 | 0.179 | 0.190 | 0.177 | 0.188 | 3,251,146 | 0.1818 | 3.66% |
| 2006-01-18 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.830 | 470,000 | 379,200 | 0.8068 | 0.182 | 0.179 | 0.184 | 0.173 | 0.184 | 2,122,276 | 0.1787 | 1.23% |
| 2006-01-17 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 804,000 | 645,700 | 0.8031 | 0.179 | 0.177 | 0.182 | 0.177 | 0.179 | 3,630,446 | 0.1779 | 1.25% |
| 2006-01-16 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 318,000 | 252,660 | 0.7945 | 0.177 | 0.177 | 0.179 | 0.173 | 0.177 | 1,435,923 | 0.1760 | 2.56% |
| 2006-01-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 702,000 | 553,680 | 0.7887 | 0.173 | 0.173 | 0.175 | 0.173 | 0.177 | 3,169,867 | 0.1747 | -2.50% |
| 2006-01-12 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.900 | 636,000 | 504,320 | 0.7930 | 0.177 | 0.173 | 0.177 | 0.173 | 0.199 | 2,871,845 | 0.1756 | -1.23% |
| 2006-01-11 | 0 | 0.810 | 0.770 | 0.810 | 0.790 | 0.820 | 420,000 | 338,060 | 0.8049 | 0.179 | 0.171 | 0.179 | 0.175 | 0.182 | 1,896,502 | 0.1783 | 0.00% |
| 2006-01-10 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.890 | 1,076,000 | 874,480 | 0.8127 | 0.179 | 0.179 | 0.182 | 0.179 | 0.197 | 4,858,657 | 0.1800 | -3.57% |
| 2006-01-09 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.900 | 1,104,000 | 905,660 | 0.8203 | 0.186 | 0.182 | 0.186 | 0.179 | 0.199 | 4,985,090 | 0.1817 | 2.44% |
| 2006-01-06 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 668,000 | 538,880 | 0.8067 | 0.182 | 0.179 | 0.182 | 0.173 | 0.182 | 3,016,341 | 0.1787 | 0.00% |
| 2006-01-05 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.820 | 1,752,000 | 1,373,960 | 0.7842 | 0.182 | 0.177 | 0.182 | 0.171 | 0.182 | 7,911,121 | 0.1737 | 2.50% |
| 2006-01-04 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 814,000 | 660,060 | 0.8109 | 0.177 | 0.175 | 0.177 | 0.177 | 0.184 | 3,675,601 | 0.1796 | -2.44% |
| 2006-01-03 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.860 | 818,000 | 679,980 | 0.8313 | 0.182 | 0.182 | 0.186 | 0.179 | 0.190 | 3,693,663 | 0.1841 | -4.65% |
| 2005-12-30 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.940 | 390,000 | 335,200 | 0.8595 | 0.190 | 0.188 | 0.193 | 0.186 | 0.208 | 1,761,037 | 0.1903 | -1.15% |
| 2005-12-29 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 1,896,000 | 1,657,120 | 0.8740 | 0.193 | 0.188 | 0.193 | 0.188 | 0.199 | 8,561,350 | 0.1936 | -3.33% |
| 2005-12-28 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 476,000 | 428,400 | 0.9000 | 0.199 | 0.197 | 0.199 | 0.199 | 0.199 | 2,149,369 | 0.1993 | 0.00% |
| 2005-12-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 590,000 | 530,000 | 0.8983 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,664,133 | 0.1989 | 0.00% |
| 2005-12-22 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,108,000 | 996,900 | 0.8997 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 5,003,152 | 0.1993 | 0.00% |
| 2005-12-21 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,360,000 | 1,234,500 | 0.9077 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 6,141,053 | 0.2010 | 0.00% |
| 2005-12-20 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.910 | 1,447,600 | 1,305,960 | 0.9022 | 0.199 | 0.197 | 0.202 | 0.199 | 0.202 | 6,536,609 | 0.1998 | -1.10% |
| 2005-12-19 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 1,350,000 | 1,228,760 | 0.9102 | 0.202 | 0.199 | 0.204 | 0.199 | 0.204 | 6,095,898 | 0.2016 | -1.09% |
| 2005-12-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,746,000 | 1,587,960 | 0.9095 | 0.204 | 0.202 | 0.204 | 0.199 | 0.204 | 7,884,028 | 0.2014 | 1.10% |
| 2005-12-15 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,214,000 | 1,105,740 | 0.9108 | 0.202 | 0.202 | 0.204 | 0.202 | 0.204 | 5,481,793 | 0.2017 | -1.09% |
| 2005-12-14 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.920 | 2,410,000 | 2,203,900 | 0.9145 | 0.204 | 0.199 | 0.206 | 0.202 | 0.204 | 10,882,307 | 0.2025 | 1.10% |
| 2005-12-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,870,000 | 1,700,600 | 0.9094 | 0.202 | 0.199 | 0.202 | 0.199 | 0.204 | 8,443,948 | 0.2014 | 0.00% |
| 2005-12-12 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 652,000 | 598,100 | 0.9173 | 0.202 | 0.202 | 0.204 | 0.202 | 0.204 | 2,944,093 | 0.2032 | -1.09% |
| 2005-12-09 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 782,000 | 721,440 | 0.9226 | 0.204 | 0.204 | 0.206 | 0.204 | 0.206 | 3,531,105 | 0.2043 | -1.08% |
| 2005-12-08 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 1,270,000 | 1,179,860 | 0.9290 | 0.206 | 0.202 | 0.206 | 0.202 | 0.206 | 5,734,660 | 0.2057 | 0.00% |
| 2005-12-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,336,000 | 1,239,340 | 0.9276 | 0.206 | 0.204 | 0.206 | 0.204 | 0.206 | 6,032,681 | 0.2054 | 2.20% |
| 2005-12-06 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 1,908,000 | 1,749,900 | 0.9171 | 0.202 | 0.199 | 0.204 | 0.197 | 0.206 | 8,615,536 | 0.2031 | 0.00% |
| 2005-12-05 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 3,562,000 | 3,322,720 | 0.9328 | 0.202 | 0.202 | 0.204 | 0.202 | 0.210 | 16,084,140 | 0.2066 | 1.11% |
| 2005-12-02 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 2,584,000 | 2,368,180 | 0.9165 | 0.199 | 0.199 | 0.202 | 0.199 | 0.206 | 11,668,001 | 0.2030 | 0.00% |
| 2005-12-01 | 0 | 0.900 | 0.900 | 0.920 | 0.860 | 0.920 | 2,384,000 | 2,174,160 | 0.9120 | 0.199 | 0.199 | 0.204 | 0.190 | 0.204 | 10,764,905 | 0.2020 | -2.17% |
| 2005-11-30 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 4,230,000 | 3,863,700 | 0.9134 | 0.204 | 0.202 | 0.204 | 0.199 | 0.210 | 19,100,481 | 0.2023 | -1.08% |
| 2005-11-29 | 0 | 0.930 | 0.930 | 0.940 | 0.820 | 0.930 | 12,744,000 | 11,401,500 | 0.8947 | 0.206 | 0.206 | 0.208 | 0.182 | 0.206 | 57,545,279 | 0.1981 | 10.71% |
| 2005-11-28 | 0 | 0.840 | 0.830 | 0.850 | 0.740 | 0.880 | 9,796,000 | 8,039,400 | 0.8207 | 0.186 | 0.184 | 0.188 | 0.164 | 0.195 | 44,233,644 | 0.1817 | 12.00% |
| 2005-11-25 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 2,680,000 | 2,018,100 | 0.7530 | 0.166 | 0.164 | 0.168 | 0.164 | 0.171 | 12,101,487 | 0.1668 | 1.35% |
| 2005-11-24 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.770 | 2,874,000 | 2,150,380 | 0.7482 | 0.164 | 0.162 | 0.166 | 0.157 | 0.171 | 12,977,490 | 0.1657 | -3.90% |
| 2005-11-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 1,246,000 | 974,340 | 0.7820 | 0.171 | 0.168 | 0.171 | 0.166 | 0.175 | 5,626,288 | 0.1732 | 2.67% |
| 2005-11-22 | 0 | 0.750 | 0.740 | 0.770 | 0.730 | 0.770 | 7,280,000 | 5,513,580 | 0.7574 | 0.166 | 0.164 | 0.171 | 0.162 | 0.171 | 32,872,696 | 0.1677 | 2.74% |
| 2005-11-21 | 0 | 0.730 | 0.700 | 0.740 | 0.680 | 0.730 | 4,770,000 | 3,398,500 | 0.7125 | 0.162 | 0.155 | 0.164 | 0.151 | 0.162 | 21,538,840 | 0.1578 | 8.96% |
| 2005-11-18 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 990,000 | 678,400 | 0.6853 | 0.148 | 0.146 | 0.151 | 0.146 | 0.155 | 4,470,325 | 0.1518 | -2.90% |
| 2005-11-17 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 204,000 | 132,760 | 0.6508 | 0.153 | 0.144 | 0.153 | 0.144 | 0.153 | 921,158 | 0.1441 | 1.47% |
| 2005-11-16 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 1,010,000 | 687,240 | 0.6804 | 0.151 | 0.146 | 0.151 | 0.148 | 0.155 | 4,560,635 | 0.1507 | 3.03% |
| 2005-11-15 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 200,000 | 132,600 | 0.6630 | 0.146 | 0.146 | 0.153 | 0.146 | 0.151 | 903,096 | 0.1468 | -2.94% |
| 2005-11-14 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.710 | 450,000 | 310,300 | 0.6896 | 0.151 | 0.146 | 0.151 | 0.151 | 0.157 | 2,031,966 | 0.1527 | 0.00% |
| 2005-11-11 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.700 | 1,752,000 | 1,209,960 | 0.6906 | 0.151 | 0.151 | 0.155 | 0.144 | 0.155 | 7,911,121 | 0.1529 | 4.62% |
| 2005-11-10 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.660 | 2,080,000 | 1,346,000 | 0.6471 | 0.144 | 0.142 | 0.144 | 0.135 | 0.146 | 9,392,199 | 0.1433 | 4.84% |
| 2005-11-09 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.660 | 1,962,000 | 1,228,480 | 0.6261 | 0.137 | 0.133 | 0.137 | 0.128 | 0.146 | 8,859,372 | 0.1387 | -3.12% |
| 2005-11-08 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 1,068,000 | 679,920 | 0.6366 | 0.142 | 0.137 | 0.142 | 0.137 | 0.146 | 4,822,533 | 0.1410 | -3.03% |
| 2005-11-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 290,000 | 192,500 | 0.6638 | 0.146 | 0.146 | 0.148 | 0.146 | 0.148 | 1,309,489 | 0.1470 | -7.04% |
| 2005-11-04 | 0 | 0.710 | 0.680 | 0.720 | 0.670 | 0.740 | 3,008,000 | 2,095,860 | 0.6968 | 0.157 | 0.151 | 0.159 | 0.148 | 0.164 | 13,582,564 | 0.1543 | -1.39% |
| 2005-11-03 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.750 | 6,790,000 | 4,930,640 | 0.7262 | 0.159 | 0.159 | 0.162 | 0.148 | 0.166 | 30,660,110 | 0.1608 | 7.46% |
| 2005-11-02 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.690 | 4,022,000 | 2,692,020 | 0.6693 | 0.148 | 0.146 | 0.151 | 0.140 | 0.153 | 18,161,261 | 0.1482 | 9.84% |
| 2005-11-01 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 2,668,000 | 1,634,760 | 0.6127 | 0.135 | 0.135 | 0.137 | 0.126 | 0.140 | 12,047,301 | 0.1357 | 7.02% |
| 2005-10-31 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 4,402,000 | 2,534,700 | 0.5758 | 0.126 | 0.126 | 0.128 | 0.122 | 0.133 | 19,877,144 | 0.1275 | 3.64% |
| 2005-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 310,000 | 169,700 | 0.5474 | 0.122 | 0.120 | 0.122 | 0.113 | 0.122 | 1,399,799 | 0.1212 | 0.00% |
| 2005-10-27 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.560 | 350,000 | 192,500 | 0.5500 | 0.122 | 0.115 | 0.122 | 0.117 | 0.124 | 1,580,418 | 0.1218 | -1.79% |
| 2005-10-26 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 3,242,000 | 1,787,300 | 0.5513 | 0.124 | 0.122 | 0.124 | 0.115 | 0.124 | 14,639,187 | 0.1221 | 1.82% |
| 2005-10-25 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 5,278,000 | 2,871,060 | 0.5440 | 0.122 | 0.120 | 0.122 | 0.111 | 0.124 | 23,832,704 | 0.1205 | 7.84% |
| 2005-10-24 | 0 | 0.510 | 0.490 | 0.520 | 0.475 | 0.510 | 1,050,000 | 520,750 | 0.4960 | 0.113 | 0.109 | 0.115 | 0.105 | 0.113 | 4,741,254 | 0.1098 | 2.00% |
| 2005-10-21 | 0 | 0.500 | 0.490 | 0.500 | 0.465 | 0.500 | 1,110,000 | 536,250 | 0.4831 | 0.111 | 0.109 | 0.111 | 0.103 | 0.111 | 5,012,183 | 0.1070 | 7.53% |
| 2005-10-20 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.465 | 70,000 | 32,550 | 0.4650 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 316,084 | 0.1030 | -1.06% |
| 2005-10-19 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 1,168,000 | 558,730 | 0.4784 | 0.104 | 0.104 | 0.106 | 0.104 | 0.107 | 5,274,081 | 0.1059 | 0.00% |
| 2005-10-18 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.480 | 546,000 | 261,120 | 0.4782 | 0.104 | 0.102 | 0.106 | 0.104 | 0.106 | 2,465,452 | 0.1059 | -1.05% |
| 2005-10-17 | 0 | 0.475 | 0.460 | 0.475 | 0.470 | 0.480 | 1,318,000 | 627,150 | 0.4758 | 0.105 | 0.102 | 0.105 | 0.104 | 0.106 | 5,951,403 | 0.1054 | 0.00% |
| 2005-10-14 | 0 | 0.475 | 0.455 | 0.475 | 0.455 | 0.475 | 970,000 | 457,640 | 0.4718 | 0.105 | 0.101 | 0.105 | 0.101 | 0.105 | 4,380,016 | 0.1045 | 0.00% |
| 2005-10-13 | 0 | 0.475 | 0.455 | 0.475 | 0.470 | 0.475 | 700,000 | 331,500 | 0.4736 | 0.105 | 0.101 | 0.105 | 0.104 | 0.105 | 3,160,836 | 0.1049 | 1.06% |
| 2005-10-12 | 0 | 0.470 | 0.455 | 0.475 | 0.470 | 0.475 | 816,000 | 384,520 | 0.4712 | 0.104 | 0.101 | 0.105 | 0.104 | 0.105 | 3,684,632 | 0.1044 | 3.30% |
| 2005-10-10 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 210,000 | 99,550 | 0.4740 | 0.101 | 0.101 | 0.104 | 0.101 | 0.101 | 948,251 | 0.1050 | 0.00% |
| 2005-10-07 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 350,000 | 160,250 | 0.4579 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 1,580,418 | 0.1014 | -2.15% |
| 2005-10-06 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 1,020,000 | 466,800 | 0.4576 | 0.103 | 0.100 | 0.103 | 0.100 | 0.103 | 4,605,790 | 0.1014 | -1.06% |
| 2005-10-05 | 0 | 0.470 | 0.450 | 0.475 | 0.465 | 0.470 | 700,000 | 327,500 | 0.4679 | 0.104 | 0.100 | 0.105 | 0.103 | 0.104 | 3,160,836 | 0.1036 | 1.08% |
| 2005-10-04 | 0 | 0.465 | 0.450 | 0.465 | 0.460 | 0.465 | 70,000 | 32,450 | 0.4636 | 0.103 | 0.100 | 0.103 | 0.102 | 0.103 | 316,084 | 0.1027 | 1.09% |
| 2005-10-03 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.465 | 1,900,000 | 857,750 | 0.4514 | 0.102 | 0.100 | 0.102 | 0.097 | 0.103 | 8,579,412 | 0.1000 | -1.08% |
| 2005-09-30 | 0 | 0.465 | 0.450 | 0.470 | 0.450 | 0.465 | 460,000 | 209,400 | 0.4552 | 0.103 | 0.100 | 0.104 | 0.100 | 0.103 | 2,077,121 | 0.1008 | 1.09% |
| 2005-09-29 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 550,000 | 254,000 | 0.4618 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 2,483,514 | 0.1023 | 0.00% |
| 2005-09-28 | 0 | 0.460 | 0.445 | 0.460 | 0.435 | 0.465 | 2,330,000 | 1,061,600 | 0.4556 | 0.102 | 0.099 | 0.102 | 0.096 | 0.103 | 10,521,069 | 0.1009 | 0.00% |
| 2005-09-27 | 0 | 0.460 | 0.450 | 0.465 | 0.445 | 0.465 | 1,650,000 | 756,500 | 0.4585 | 0.102 | 0.100 | 0.103 | 0.099 | 0.103 | 7,450,542 | 0.1015 | 3.37% |
| 2005-09-26 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.445 | 120,000 | 53,400 | 0.4450 | 0.099 | 0.099 | 0.103 | 0.099 | 0.099 | 541,858 | 0.0985 | -3.26% |
| 2005-09-23 | 0 | 0.460 | 0.445 | 0.465 | 0.460 | 0.465 | 350,000 | 162,500 | 0.4643 | 0.102 | 0.099 | 0.103 | 0.102 | 0.103 | 1,580,418 | 0.1028 | 3.37% |
| 2005-09-22 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.465 | 1,150,000 | 523,600 | 0.4553 | 0.099 | 0.099 | 0.102 | 0.099 | 0.103 | 5,192,802 | 0.1008 | 0.00% |
| 2005-09-21 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.465 | 110,000 | 50,750 | 0.4614 | 0.099 | 0.099 | 0.101 | 0.099 | 0.103 | 496,703 | 0.1022 | -1.11% |
| 2005-09-20 | 0 | 0.450 | 0.435 | 0.460 | 0.450 | 0.450 | 70,000 | 31,500 | 0.4500 | 0.100 | 0.096 | 0.102 | 0.100 | 0.100 | 316,084 | 0.0997 | 1.12% |
| 2005-09-16 | 0 | 0.445 | 0.445 | 0.460 | 0.435 | 0.450 | 254,000 | 113,240 | 0.4458 | 0.099 | 0.099 | 0.102 | 0.096 | 0.100 | 1,146,932 | 0.0987 | -1.11% |
| 2005-09-15 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.460 | 250,000 | 113,000 | 0.4520 | 0.100 | 0.097 | 0.102 | 0.100 | 0.102 | 1,128,870 | 0.1001 | -2.17% |
| 2005-09-14 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.475 | 580,000 | 267,800 | 0.4617 | 0.102 | 0.100 | 0.103 | 0.100 | 0.105 | 2,618,978 | 0.1023 | 2.22% |
| 2005-09-13 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 135,464 | 0.0997 | 1.12% |
| 2005-09-12 | 0 | 0.445 | 0.425 | 0.450 | 0.430 | 0.450 | 1,062,000 | 476,860 | 0.4490 | 0.099 | 0.094 | 0.100 | 0.095 | 0.100 | 4,795,440 | 0.0994 | -1.11% |
| 2005-09-09 | 0 | 0.450 | 0.425 | 0.450 | 0.450 | 0.450 | 1,800,000 | 810,000 | 0.4500 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 8,127,864 | 0.0997 | -2.17% |
| 2005-09-08 | 0 | 0.460 | 0.435 | 0.460 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.102 | 0.096 | 0.102 | 0.102 | 0.102 | 225,774 | 0.1019 | 4.55% |
| 2005-09-07 | 0 | 0.440 | 0.440 | 0.475 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.105 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.440 | 0.440 | 0.475 | 0.440 | 0.460 | 370,000 | 165,000 | 0.4459 | 0.097 | 0.097 | 0.105 | 0.097 | 0.102 | 1,670,728 | 0.0988 | -2.22% |
| 2005-09-05 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.475 | 270,000 | 127,000 | 0.4704 | 0.100 | 0.100 | 0.105 | 0.100 | 0.105 | 1,219,180 | 0.1042 | -6.25% |
| 2005-09-02 | 0 | 0.480 | 0.440 | 0.480 | 0.480 | 0.480 | 108,000 | 51,840 | 0.4800 | 0.106 | 0.097 | 0.106 | 0.106 | 0.106 | 487,672 | 0.1063 | 5.49% |
| 2005-09-01 | 0 | 0.455 | 0.455 | 0.485 | 0.450 | 0.450 | 104,000 | 46,800 | 0.4500 | 0.101 | 0.101 | 0.107 | 0.100 | 0.100 | 469,610 | 0.0997 | -2.15% |
| 2005-08-31 | 0 | 0.465 | 0.440 | 0.490 | 0.435 | 0.465 | 332,000 | 152,880 | 0.4605 | 0.103 | 0.097 | 0.109 | 0.096 | 0.103 | 1,499,139 | 0.1020 | 3.33% |
| 2005-08-30 | 0 | 0.450 | 0.435 | 0.460 | 0.425 | 0.450 | 130,000 | 57,750 | 0.4442 | 0.100 | 0.096 | 0.102 | 0.094 | 0.100 | 587,012 | 0.0984 | -2.17% |
| 2005-08-29 | 0 | 0.460 | 0.425 | 0.465 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.102 | 0.094 | 0.103 | 0.102 | 0.102 | 135,464 | 0.1019 | 6.98% |
| 2005-08-26 | 0 | 0.430 | 0.430 | 0.460 | 0.425 | 0.460 | 442,000 | 189,820 | 0.4295 | 0.095 | 0.095 | 0.102 | 0.094 | 0.102 | 1,995,842 | 0.0951 | -1.15% |
| 2005-08-25 | 0 | 0.435 | 0.440 | 0.465 | 0.435 | 0.470 | 406,000 | 189,540 | 0.4668 | 0.096 | 0.097 | 0.103 | 0.096 | 0.104 | 1,833,285 | 0.1034 | -3.33% |
| 2005-08-24 | 0 | 0.450 | 0.420 | 0.450 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.100 | 0.093 | 0.100 | 0.102 | 0.102 | 135,464 | 0.1019 | 3.45% |
| 2005-08-23 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.460 | 110,000 | 49,850 | 0.4532 | 0.096 | 0.096 | 0.100 | 0.096 | 0.102 | 496,703 | 0.1004 | -4.40% |
| 2005-08-22 | 0 | 0.455 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.104 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.455 | 0.430 | 0.455 | 0.425 | 0.455 | 238,000 | 104,600 | 0.4395 | 0.101 | 0.095 | 0.101 | 0.094 | 0.101 | 1,074,684 | 0.0973 | 7.06% |
| 2005-08-18 | 0 | 0.425 | 0.420 | 0.440 | 0.410 | 0.480 | 1,212,000 | 527,690 | 0.4354 | 0.094 | 0.093 | 0.097 | 0.091 | 0.106 | 5,472,762 | 0.0964 | -10.53% |
| 2005-08-17 | 0 | 0.475 | 0.440 | 0.480 | 0.475 | 0.475 | 30,000 | 14,250 | 0.4750 | 0.105 | 0.097 | 0.106 | 0.105 | 0.105 | 135,464 | 0.1052 | 0.00% |
| 2005-08-16 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 68,000 | 32,550 | 0.4787 | 0.105 | 0.105 | 0.106 | 0.105 | 0.106 | 307,053 | 0.1060 | -1.04% |
| 2005-08-15 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 150,000 | 71,010 | 0.4734 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 677,322 | 0.1048 | 1.05% |
| 2005-08-12 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.105 | 0.105 | 0.106 | 0.105 | 0.105 | 90,310 | 0.1052 | 0.00% |
| 2005-08-11 | 0 | 0.475 | 0.440 | 0.490 | - | - | 20,000 | 8,800 | 0.4400 | 0.105 | 0.097 | 0.109 | - | - | 90,310 | 0.0974 | 0.00% |
| 2005-08-10 | 0 | 0.475 | 0.470 | 0.490 | 0.465 | 0.485 | 244,000 | 116,080 | 0.4757 | 0.105 | 0.104 | 0.109 | 0.103 | 0.107 | 1,101,777 | 0.1054 | -2.06% |
| 2005-08-09 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 128,000 | 61,940 | 0.4839 | 0.107 | 0.106 | 0.109 | 0.106 | 0.107 | 577,981 | 0.1072 | -1.02% |
| 2005-08-08 | 0 | 0.490 | 0.470 | 0.500 | 0.470 | 0.490 | 682,000 | 329,760 | 0.4835 | 0.109 | 0.104 | 0.111 | 0.104 | 0.109 | 3,079,557 | 0.1071 | 2.08% |
| 2005-08-05 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.106 | - | - | 0 | - | -2.04% |
| 2005-08-04 | 0 | 0.490 | 0.460 | 0.500 | 0.470 | 0.490 | 278,000 | 134,180 | 0.4827 | 0.109 | 0.102 | 0.111 | 0.104 | 0.109 | 1,255,303 | 0.1069 | 2.08% |
| 2005-08-03 | 0 | 0.480 | 0.455 | 0.480 | 0.460 | 0.480 | 260,000 | 123,900 | 0.4765 | 0.106 | 0.101 | 0.106 | 0.102 | 0.106 | 1,174,025 | 0.1055 | -4.00% |
| 2005-08-02 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.560 | 710,000 | 375,600 | 0.5290 | 0.111 | 0.111 | 0.115 | 0.111 | 0.124 | 3,205,991 | 0.1172 | 6.38% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.470 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.106 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 270,000 | 130,700 | 0.4841 | 0.104 | 0.104 | 0.109 | 0.104 | 0.109 | 1,219,180 | 0.1072 | 0.00% |
| 2005-06-27 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 45,155 | 0.1041 | -4.08% |
| 2005-06-24 | 0 | 0.490 | 0.465 | 0.490 | 0.490 | 0.500 | 404,000 | 199,460 | 0.4937 | 0.109 | 0.103 | 0.109 | 0.109 | 0.111 | 1,824,254 | 0.1093 | 0.00% |
| 2005-06-23 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 100,000 | 48,700 | 0.4870 | 0.109 | 0.102 | 0.109 | 0.102 | 0.109 | 451,548 | 0.1079 | -1.01% |
| 2005-06-22 | 0 | 0.495 | 0.460 | 0.495 | 0.460 | 0.495 | 102,000 | 49,690 | 0.4872 | 0.110 | 0.102 | 0.110 | 0.102 | 0.110 | 460,579 | 0.1079 | 8.79% |
| 2005-06-21 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.101 | 0.101 | 0.109 | 0.101 | 0.101 | 45,155 | 0.1008 | 0.00% |
| 2005-06-20 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.101 | 0.101 | 0.109 | 0.101 | 0.101 | 45,155 | 0.1008 | -6.19% |
| 2005-06-17 | 0 | 0.485 | 0.455 | 0.485 | 0.485 | 0.485 | 300,000 | 145,500 | 0.4850 | 0.107 | 0.101 | 0.107 | 0.107 | 0.107 | 1,354,644 | 0.1074 | 0.00% |
| 2005-06-16 | 0 | 0.485 | 0.455 | 0.485 | - | - | 0 | 0 | - | 0.107 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.485 | 0.455 | 0.485 | - | - | 0 | 0 | - | 0.107 | 0.101 | 0.107 | - | - | 0 | - | -1.02% |
| 2005-06-14 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.109 | 0.103 | 0.109 | - | - | 0 | - | -1.01% |
| 2005-06-13 | 0 | 0.495 | 0.460 | 0.495 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.110 | 0.102 | 0.110 | 0.111 | 0.111 | 903,096 | 0.1107 | 4.21% |
| 2005-06-10 | 0 | 0.475 | 0.465 | 0.490 | 0.475 | 0.475 | 80,000 | 38,000 | 0.4750 | 0.105 | 0.103 | 0.109 | 0.105 | 0.105 | 361,238 | 0.1052 | 0.00% |
| 2005-06-09 | 0 | 0.475 | 0.460 | 0.480 | 0.460 | 0.475 | 430,000 | 201,250 | 0.4680 | 0.105 | 0.102 | 0.106 | 0.102 | 0.105 | 1,941,656 | 0.1036 | -1.04% |
| 2005-06-08 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.106 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.480 | 0.460 | 0.480 | 0.455 | 0.480 | 320,000 | 152,250 | 0.4758 | 0.106 | 0.102 | 0.106 | 0.101 | 0.106 | 1,444,954 | 0.1054 | -2.04% |
| 2005-06-06 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.109 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.480 | 462,000 | 221,760 | 0.4800 | 0.109 | 0.109 | 0.110 | 0.106 | 0.106 | 2,086,152 | 0.1063 | 0.00% |
| 2005-06-02 | 0 | 0.490 | 0.455 | 0.490 | 0.450 | 0.490 | 392,000 | 186,860 | 0.4767 | 0.109 | 0.101 | 0.109 | 0.100 | 0.109 | 1,770,068 | 0.1056 | 4.26% |
| 2005-06-01 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 90,310 | 0.1041 | -4.08% |
| 2005-05-31 | 0 | 0.490 | 0.470 | 0.500 | 0.490 | 0.500 | 500,000 | 248,000 | 0.4960 | 0.109 | 0.104 | 0.111 | 0.109 | 0.111 | 2,257,740 | 0.1098 | -2.00% |
| 2005-05-30 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 650,000 | 326,000 | 0.5015 | 0.111 | 0.106 | 0.111 | 0.111 | 0.115 | 2,935,062 | 0.1111 | 0.00% |
| 2005-05-27 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 980,000 | 490,000 | 0.5000 | 0.111 | 0.109 | 0.111 | 0.111 | 0.111 | 4,425,171 | 0.1107 | 0.00% |
| 2005-05-26 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 400,000 | 200,000 | 0.5000 | 0.111 | 0.109 | 0.113 | 0.109 | 0.113 | 1,806,192 | 0.1107 | 2.04% |
| 2005-05-25 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 94,000 | 46,060 | 0.4900 | 0.109 | 0.109 | 0.111 | 0.109 | 0.109 | 424,455 | 0.1085 | 4.26% |
| 2005-05-24 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.480 | 60,000 | 28,600 | 0.4767 | 0.104 | 0.103 | 0.106 | 0.102 | 0.106 | 270,929 | 0.1056 | -2.08% |
| 2005-05-23 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.490 | 560,000 | 269,900 | 0.4820 | 0.106 | 0.104 | 0.106 | 0.106 | 0.109 | 2,528,669 | 0.1067 | 0.00% |
| 2005-05-20 | 0 | 0.480 | 0.460 | 0.490 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.106 | 0.102 | 0.109 | 0.106 | 0.106 | 225,774 | 0.1063 | 0.00% |
| 2005-05-19 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.106 | 0.100 | 0.106 | 0.106 | 0.106 | 135,464 | 0.1063 | -2.04% |
| 2005-05-18 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 174,000 | 85,460 | 0.4911 | 0.109 | 0.106 | 0.111 | 0.109 | 0.111 | 785,694 | 0.1088 | -2.00% |
| 2005-05-17 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 222,000 | 110,780 | 0.4990 | 0.111 | 0.109 | 0.111 | 0.109 | 0.111 | 1,002,437 | 0.1105 | 0.00% |
| 2005-05-13 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 36,124 | 0.1107 | -5.66% |
| 2005-05-12 | 0 | 0.530 | 0.500 | 0.540 | 0.500 | 0.530 | 990,000 | 513,600 | 0.5188 | 0.117 | 0.111 | 0.120 | 0.111 | 0.117 | 4,470,325 | 0.1149 | 6.00% |
| 2005-05-11 | 0 | 0.500 | 0.485 | 0.520 | 0.500 | 0.500 | 280,000 | 140,000 | 0.5000 | 0.111 | 0.107 | 0.115 | 0.111 | 0.111 | 1,264,334 | 0.1107 | -3.85% |
| 2005-05-10 | 0 | 0.520 | 0.480 | 0.520 | 0.480 | 0.530 | 344,000 | 176,800 | 0.5140 | 0.115 | 0.106 | 0.115 | 0.106 | 0.117 | 1,553,325 | 0.1138 | 4.00% |
| 2005-05-09 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.510 | 626,000 | 316,200 | 0.5051 | 0.111 | 0.109 | 0.117 | 0.111 | 0.113 | 2,826,691 | 0.1119 | -7.41% |
| 2005-05-06 | 0 | 0.540 | 0.500 | 0.540 | 0.530 | 0.560 | 1,994,000 | 1,061,140 | 0.5322 | 0.120 | 0.111 | 0.120 | 0.117 | 0.124 | 9,003,867 | 0.1179 | -3.57% |
| 2005-05-05 | 0 | 0.560 | 0.550 | 0.560 | 0.490 | 0.560 | 7,818,000 | 4,258,180 | 0.5447 | 0.124 | 0.122 | 0.124 | 0.109 | 0.124 | 35,302,024 | 0.1206 | 16.67% |
| 2005-05-04 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 888,000 | 436,630 | 0.4917 | 0.106 | 0.106 | 0.111 | 0.106 | 0.111 | 4,009,746 | 0.1089 | -4.00% |
| 2005-05-03 | 0 | 0.500 | 0.460 | 0.520 | 0.435 | 0.500 | 1,952,000 | 912,150 | 0.4673 | 0.111 | 0.102 | 0.115 | 0.096 | 0.111 | 8,814,217 | 0.1035 | 7.53% |
| 2005-04-29 | 0 | 0.465 | 0.460 | 0.465 | 0.420 | 0.470 | 4,030,400 | 1,845,236 | 0.4578 | 0.103 | 0.102 | 0.103 | 0.093 | 0.104 | 18,199,191 | 0.1014 | 5.68% |
| 2005-04-28 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 862,000 | 373,720 | 0.4335 | 0.097 | 0.093 | 0.097 | 0.093 | 0.097 | 3,892,344 | 0.0960 | 4.76% |
| 2005-04-27 | 0 | 0.420 | 0.420 | 0.450 | 0.400 | 0.440 | 2,398,000 | 1,019,620 | 0.4252 | 0.093 | 0.093 | 0.100 | 0.089 | 0.097 | 10,828,121 | 0.0942 | 5.00% |
| 2005-04-26 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 36,000 | 14,400 | 0.4000 | 0.089 | 0.087 | 0.092 | 0.089 | 0.089 | 162,557 | 0.0886 | 0.00% |
| 2005-04-25 | 0 | 0.400 | 0.380 | 0.410 | 0.380 | 0.400 | 150,000 | 59,000 | 0.3933 | 0.089 | 0.084 | 0.091 | 0.084 | 0.089 | 677,322 | 0.0871 | 0.00% |
| 2005-04-22 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 530,000 | 212,000 | 0.4000 | 0.089 | 0.084 | 0.093 | 0.089 | 0.089 | 2,393,204 | 0.0886 | 5.26% |
| 2005-04-21 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.084 | 0.080 | 0.084 | 0.084 | 0.084 | 451,548 | 0.0842 | -5.00% |
| 2005-04-20 | 0 | 0.400 | 0.380 | 0.415 | 0.400 | 0.420 | 694,000 | 285,480 | 0.4114 | 0.089 | 0.084 | 0.092 | 0.089 | 0.093 | 3,133,743 | 0.0911 | 1.27% |
| 2005-04-19 | 0 | 0.395 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.093 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.395 | 0.395 | 0.420 | 0.380 | 0.400 | 108,000 | 43,040 | 0.3985 | 0.087 | 0.087 | 0.093 | 0.084 | 0.089 | 487,672 | 0.0883 | -3.66% |
| 2005-04-15 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 286,000 | 117,260 | 0.4100 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 1,291,427 | 0.0908 | -2.38% |
| 2005-04-14 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.420 | 1,000,000 | 419,520 | 0.4195 | 0.093 | 0.092 | 0.094 | 0.092 | 0.093 | 4,515,480 | 0.0929 | 1.20% |
| 2005-04-13 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 1,406,000 | 585,490 | 0.4164 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 6,348,765 | 0.0922 | -2.35% |
| 2005-04-12 | 0 | 0.425 | 0.395 | 0.425 | 0.415 | 0.450 | 4,240,000 | 1,858,710 | 0.4384 | 0.094 | 0.087 | 0.094 | 0.092 | 0.100 | 19,145,636 | 0.0971 | 3.66% |
| 2005-04-11 | 0 | 0.410 | 0.390 | 0.415 | 0.370 | 0.410 | 1,236,000 | 481,050 | 0.3892 | 0.091 | 0.086 | 0.092 | 0.082 | 0.091 | 5,581,133 | 0.0862 | 17.14% |
| 2005-04-08 | 0 | 0.350 | 0.330 | 0.350 | 0.335 | 0.375 | 304,000 | 107,330 | 0.3531 | 0.078 | 0.073 | 0.078 | 0.074 | 0.083 | 1,372,706 | 0.0782 | 11.11% |
| 2005-04-07 | 0 | 0.315 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.315 | 0.315 | 0.375 | 0.310 | 0.310 | 46,000 | 14,260 | 0.3100 | 0.070 | 0.070 | 0.083 | 0.069 | 0.069 | 207,712 | 0.0687 | -1.56% |
| 2005-04-04 | 0 | 0.320 | 0.320 | 0.355 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.071 | 0.071 | 0.079 | 0.070 | 0.070 | 135,464 | 0.0698 | 1.59% |
| 2005-04-01 | 0 | 0.315 | 0.310 | 0.360 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.070 | 0.069 | 0.080 | 0.070 | 0.070 | 451,548 | 0.0698 | -4.55% |
| 2005-03-31 | 0 | 0.330 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.330 | 0.310 | 0.340 | 0.325 | 0.330 | 250,000 | 82,250 | 0.3290 | 0.073 | 0.069 | 0.075 | 0.072 | 0.073 | 1,128,870 | 0.0729 | -1.49% |
| 2005-03-29 | 0 | 0.335 | 0.315 | 0.335 | 0.340 | 0.340 | 70,000 | 23,800 | 0.3400 | 0.074 | 0.070 | 0.074 | 0.075 | 0.075 | 316,084 | 0.0753 | 6.35% |
| 2005-03-24 | 0 | 0.315 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.315 | 0.315 | 0.340 | 0.265 | 0.320 | 1,970,000 | 587,150 | 0.2980 | 0.070 | 0.070 | 0.075 | 0.059 | 0.071 | 8,895,496 | 0.0660 | -7.35% |
| 2005-03-22 | 0 | 0.340 | 0.320 | 0.370 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.075 | 0.071 | 0.082 | 0.075 | 0.075 | 180,619 | 0.0753 | 3.03% |
| 2005-03-21 | 0 | 0.330 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.330 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.330 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.330 | 0.325 | 0.345 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.073 | 0.072 | 0.076 | 0.073 | 0.073 | 903,096 | 0.0731 | -2.94% |
| 2005-03-15 | 0 | 0.340 | 0.330 | 0.380 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.075 | 0.073 | 0.084 | 0.075 | 0.075 | 451,548 | 0.0753 | -1.45% |
| 2005-03-14 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 650,000 | 224,250 | 0.3450 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 2,935,062 | 0.0764 | -1.43% |
| 2005-03-11 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 228,000 | 78,960 | 0.3463 | 0.078 | 0.076 | 0.079 | 0.076 | 0.079 | 1,029,529 | 0.0767 | 2.94% |
| 2005-03-10 | 0 | 0.340 | 0.340 | 0.400 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.075 | 0.075 | 0.089 | 0.075 | 0.075 | 903,096 | 0.0753 | -8.11% |
| 2005-03-09 | 0 | 0.370 | 0.340 | 0.390 | 0.340 | 0.370 | 237,599 | 87,200 | 0.3670 | 0.082 | 0.075 | 0.086 | 0.075 | 0.082 | 1,072,874 | 0.0813 | 5.71% |
| 2005-03-08 | 0 | 0.350 | 0.350 | 0.385 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.078 | 0.078 | 0.085 | 0.073 | 0.073 | 135,464 | 0.0731 | -4.11% |
| 2005-03-07 | 0 | 0.365 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.081 | 0.073 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.081 | 0.073 | 0.081 | - | - | 0 | - | -1.35% |
| 2005-03-03 | 0 | 0.370 | 0.345 | 0.370 | 0.380 | 0.380 | 142,000 | 50,960 | 0.3589 | 0.082 | 0.076 | 0.082 | 0.084 | 0.084 | 641,198 | 0.0795 | 0.00% |
| 2005-03-02 | 0 | 0.370 | 0.355 | 0.380 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.082 | 0.079 | 0.084 | 0.082 | 0.082 | 451,548 | 0.0819 | 0.00% |
| 2005-03-01 | 0 | 0.370 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.082 | 0.081 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.370 | 0.380 | 0.385 | 0.370 | 0.385 | 588,000 | 222,810 | 0.3789 | 0.082 | 0.084 | 0.085 | 0.082 | 0.085 | 2,655,102 | 0.0839 | 0.00% |
| 2005-02-25 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.370 | 0.360 | 0.395 | 0.370 | 0.370 | 700,000 | 259,000 | 0.3700 | 0.082 | 0.080 | 0.087 | 0.082 | 0.082 | 3,160,836 | 0.0819 | -6.33% |
| 2005-02-23 | 0 | 0.395 | 0.365 | 0.395 | 0.395 | 0.395 | 150,000 | 59,250 | 0.3950 | 0.087 | 0.081 | 0.087 | 0.087 | 0.087 | 677,322 | 0.0875 | 0.00% |
| 2005-02-22 | 0 | 0.395 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.395 | 0.370 | 0.395 | 0.395 | 0.395 | 100,000 | 39,500 | 0.3950 | 0.087 | 0.082 | 0.087 | 0.087 | 0.087 | 451,548 | 0.0875 | 3.95% |
| 2005-02-18 | 0 | 0.380 | 0.365 | 0.395 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.084 | 0.081 | 0.087 | 0.084 | 0.084 | 316,084 | 0.0842 | -3.80% |
| 2005-02-17 | 0 | 0.395 | 0.345 | 0.400 | 0.395 | 0.395 | 300,000 | 118,500 | 0.3950 | 0.087 | 0.076 | 0.089 | 0.087 | 0.087 | 1,354,644 | 0.0875 | 0.00% |
| 2005-02-16 | 0 | 0.395 | 0.360 | 0.400 | 0.390 | 0.395 | 88,000 | 34,460 | 0.3916 | 0.087 | 0.080 | 0.089 | 0.086 | 0.087 | 397,362 | 0.0867 | 0.00% |
| 2005-02-15 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.395 | 0.360 | 0.395 | 0.395 | 0.395 | 100,000 | 39,500 | 0.3950 | 0.087 | 0.080 | 0.087 | 0.087 | 0.087 | 451,548 | 0.0875 | 6.76% |
| 2005-02-08 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.082 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.089 | - | - | 0 | - | 1.37% |
| 2005-02-04 | 0 | 0.365 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.087 | - | - | 0 | - | 1.39% |
| 2005-02-03 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 135,464 | 0.0797 | -8.86% |
| 2005-02-02 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.395 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.087 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.395 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.395 | 0.360 | 0.400 | 0.385 | 0.395 | 220,000 | 85,850 | 0.3902 | 0.087 | 0.080 | 0.089 | 0.085 | 0.087 | 993,406 | 0.0864 | 9.72% |
| 2005-01-27 | 0 | 0.360 | 0.360 | 0.400 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.080 | 0.080 | 0.089 | 0.079 | 0.079 | 45,155 | 0.0786 | -5.26% |
| 2005-01-26 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 135,464 | 0.0842 | -5.00% |
| 2005-01-24 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.089 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.400 | 0.370 | 0.405 | 0.400 | 0.400 | 290,000 | 116,000 | 0.4000 | 0.089 | 0.082 | 0.090 | 0.089 | 0.089 | 1,309,489 | 0.0886 | 0.00% |
| 2005-01-20 | 0 | 0.400 | 0.365 | 0.410 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.089 | 0.081 | 0.091 | 0.089 | 0.089 | 451,548 | 0.0886 | 0.00% |
| 2005-01-19 | 0 | 0.400 | 0.385 | 0.420 | 0.400 | 0.400 | 170,000 | 68,000 | 0.4000 | 0.089 | 0.085 | 0.093 | 0.089 | 0.089 | 767,632 | 0.0886 | 2.56% |
| 2005-01-18 | 0 | 0.390 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.390 | 0.360 | - | - | - | 0 | 0 | - | 0.086 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.390 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 600,000 | 235,000 | 0.3917 | 0.086 | 0.086 | 0.093 | 0.086 | 0.086 | 2,709,288 | 0.0867 | 1.30% |
| 2005-01-12 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 135,464 | 0.0853 | -1.28% |
| 2005-01-11 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 45,155 | 0.0864 | -2.50% |
| 2005-01-10 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 968,000 | 384,900 | 0.3976 | 0.089 | 0.089 | 0.091 | 0.087 | 0.091 | 4,370,985 | 0.0881 | 0.00% |
| 2005-01-06 | 0 | 0.400 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.400 | 0.385 | 0.405 | 0.360 | 0.400 | 406,000 | 159,560 | 0.3930 | 0.089 | 0.085 | 0.090 | 0.080 | 0.089 | 1,833,285 | 0.0870 | 0.00% |
| 2005-01-04 | 0 | 0.400 | 0.390 | - | 0.395 | 0.400 | 300,000 | 119,000 | 0.3967 | 0.089 | 0.086 | - | 0.087 | 0.089 | 1,354,644 | 0.0878 | 0.00% |
| 2005-01-03 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.089 | 0.087 | 0.090 | 0.089 | 0.089 | 451,548 | 0.0886 | 2.56% |
| 2004-12-31 | 0 | 0.390 | 0.375 | 0.405 | 0.390 | 0.400 | 310,000 | 122,000 | 0.3935 | 0.086 | 0.083 | 0.090 | 0.086 | 0.089 | 1,399,799 | 0.0872 | -2.50% |
| 2004-12-30 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 310,000 | 123,600 | 0.3987 | 0.089 | 0.087 | 0.090 | 0.086 | 0.089 | 1,399,799 | 0.0883 | 0.00% |
| 2004-12-29 | 0 | 0.400 | 0.385 | 0.415 | 0.400 | 0.410 | 1,100,000 | 442,000 | 0.4018 | 0.089 | 0.085 | 0.092 | 0.089 | 0.091 | 4,967,028 | 0.0890 | 0.00% |
| 2004-12-28 | 0 | 0.400 | 0.385 | 0.415 | 0.375 | 0.400 | 430,000 | 167,350 | 0.3892 | 0.089 | 0.085 | 0.092 | 0.083 | 0.089 | 1,941,656 | 0.0862 | 5.26% |
| 2004-12-24 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 304,000 | 115,520 | 0.3800 | 0.084 | 0.084 | 0.087 | 0.084 | 0.084 | 1,372,706 | 0.0842 | -1.30% |
| 2004-12-23 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.085 | 0.085 | 0.089 | 0.084 | 0.084 | 180,619 | 0.0842 | 0.00% |
| 2004-12-22 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 960,000 | 369,600 | 0.3850 | 0.085 | 0.085 | 0.089 | 0.085 | 0.085 | 4,334,861 | 0.0853 | 0.00% |
| 2004-12-21 | 0 | 0.385 | 0.385 | 0.400 | 0.375 | 0.395 | 1,050,000 | 402,500 | 0.3833 | 0.085 | 0.085 | 0.089 | 0.083 | 0.087 | 4,741,254 | 0.0849 | -1.28% |
| 2004-12-20 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 194,000 | 75,660 | 0.3900 | 0.086 | 0.084 | 0.089 | 0.086 | 0.086 | 876,003 | 0.0864 | 5.41% |
| 2004-12-17 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 154,000 | 59,980 | 0.3895 | 0.082 | 0.082 | 0.086 | 0.082 | 0.086 | 695,384 | 0.0863 | -5.13% |
| 2004-12-16 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 420,000 | 160,700 | 0.3826 | 0.086 | 0.084 | 0.086 | 0.083 | 0.086 | 1,896,502 | 0.0847 | -2.50% |
| 2004-12-15 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 1,010,000 | 390,300 | 0.3864 | 0.089 | 0.084 | 0.089 | 0.082 | 0.089 | 4,560,635 | 0.0856 | 5.26% |
| 2004-12-14 | 0 | 0.380 | 0.355 | 0.390 | 0.380 | 0.380 | 150,000 | 57,000 | 0.3800 | 0.084 | 0.079 | 0.086 | 0.084 | 0.084 | 677,322 | 0.0842 | 0.00% |
| 2004-12-13 | 0 | 0.380 | 0.355 | 0.390 | 0.330 | 0.390 | 550,000 | 203,140 | 0.3693 | 0.084 | 0.079 | 0.086 | 0.073 | 0.086 | 2,483,514 | 0.0818 | 0.00% |
| 2004-12-10 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.380 | 0.340 | 0.380 | 0.380 | 0.380 | 120,000 | 45,600 | 0.3800 | 0.084 | 0.075 | 0.084 | 0.084 | 0.084 | 541,858 | 0.0842 | 0.00% |
| 2004-12-08 | 0 | 0.380 | 0.370 | 0.380 | 0.320 | 0.380 | 400,000 | 146,000 | 0.3650 | 0.084 | 0.082 | 0.084 | 0.071 | 0.084 | 1,806,192 | 0.0808 | 2.70% |
| 2004-12-07 | 0 | 0.370 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.082 | 0.074 | 0.084 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.370 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.082 | 0.072 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.370 | 0.360 | 0.385 | 0.355 | 0.385 | 828,000 | 311,680 | 0.3764 | 0.082 | 0.080 | 0.085 | 0.079 | 0.085 | 3,738,818 | 0.0834 | -7.50% |
| 2004-12-02 | 0 | 0.400 | 0.390 | 0.405 | 0.380 | 0.415 | 756,000 | 296,560 | 0.3923 | 0.089 | 0.086 | 0.090 | 0.084 | 0.092 | 3,413,703 | 0.0869 | -3.61% |
| 2004-12-01 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.465 | 3,512,000 | 1,572,090 | 0.4476 | 0.092 | 0.091 | 0.093 | 0.091 | 0.103 | 15,858,366 | 0.0991 | -4.60% |
| 2004-11-30 | 0 | 0.435 | 0.425 | 0.435 | 0.395 | 0.450 | 8,372,000 | 3,530,000 | 0.4216 | 0.096 | 0.094 | 0.096 | 0.087 | 0.100 | 37,803,600 | 0.0934 | 10.13% |
| 2004-11-29 | 0 | 0.395 | 0.395 | 0.410 | 0.365 | 0.400 | 2,150,670 | 838,421 | 0.3898 | 0.087 | 0.087 | 0.091 | 0.081 | 0.089 | 9,711,308 | 0.0863 | 8.22% |
| 2004-11-26 | 0 | 0.365 | 0.365 | 0.375 | 0.350 | 0.380 | 1,920,000 | 700,450 | 0.3648 | 0.081 | 0.081 | 0.083 | 0.078 | 0.084 | 8,669,722 | 0.0808 | 1.39% |
| 2004-11-25 | 0 | 0.360 | 0.350 | 0.365 | 0.335 | 0.360 | 1,028,000 | 361,360 | 0.3515 | 0.080 | 0.078 | 0.081 | 0.074 | 0.080 | 4,641,914 | 0.0778 | 0.00% |
| 2004-11-24 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.360 | 2,786,000 | 963,020 | 0.3457 | 0.080 | 0.080 | 0.081 | 0.075 | 0.080 | 12,580,128 | 0.0766 | 9.09% |
| 2004-11-23 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 200,000 | 64,100 | 0.3205 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 903,096 | 0.0710 | 6.45% |
| 2004-11-22 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 140,000 | 43,400 | 0.3100 | 0.069 | 0.069 | 0.075 | 0.069 | 0.069 | 632,167 | 0.0687 | 0.00% |
| 2004-11-19 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 326,000 | 102,120 | 0.3133 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 1,472,047 | 0.0694 | 0.00% |
| 2004-11-18 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 290,000 | 89,900 | 0.3100 | 0.069 | 0.069 | 0.073 | 0.069 | 0.069 | 1,309,489 | 0.0687 | -3.12% |
| 2004-11-17 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 974,000 | 314,430 | 0.3228 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 4,398,078 | 0.0715 | 0.00% |
| 2004-11-16 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 436,000 | 139,520 | 0.3200 | 0.071 | 0.069 | 0.073 | 0.071 | 0.071 | 1,968,749 | 0.0709 | 0.00% |
| 2004-11-15 | 0 | 0.320 | 0.320 | 0.345 | 0.300 | 0.320 | 184,000 | 57,340 | 0.3116 | 0.071 | 0.071 | 0.076 | 0.066 | 0.071 | 830,848 | 0.0690 | -1.54% |
| 2004-11-12 | 0 | 0.325 | 0.280 | 0.325 | 0.320 | 0.325 | 36,000 | 11,550 | 0.3208 | 0.072 | 0.062 | 0.072 | 0.071 | 0.072 | 162,557 | 0.0711 | 3.17% |
| 2004-11-11 | 0 | 0.315 | 0.275 | 0.340 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.315 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.315 | 0.300 | 0.330 | 0.305 | 0.330 | 386,000 | 125,350 | 0.3247 | 0.070 | 0.066 | 0.073 | 0.068 | 0.073 | 1,742,975 | 0.0719 | 3.28% |
| 2004-11-08 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.305 | 120,000 | 36,550 | 0.3046 | 0.068 | 0.068 | 0.071 | 0.066 | 0.068 | 541,858 | 0.0675 | 1.67% |
| 2004-11-05 | 0 | 0.300 | 0.295 | 0.340 | 0.285 | 0.300 | 240,000 | 69,600 | 0.2900 | 0.066 | 0.065 | 0.075 | 0.063 | 0.066 | 1,083,715 | 0.0642 | 7.14% |
| 2004-11-04 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.066 | - | - | 0 | - | 1.82% |
| 2004-11-03 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.280 | 28,000 | 7,800 | 0.2786 | 0.061 | 0.061 | 0.065 | 0.061 | 0.062 | 126,433 | 0.0617 | 5.77% |
| 2004-11-02 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.260 | 0.244 | - | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.058 | 0.054 | - | 0.058 | 0.058 | 90,310 | 0.0576 | -3.70% |
| 2004-10-29 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.060 | 0.058 | 0.061 | 0.060 | 0.060 | 903,096 | 0.0598 | 3.85% |
| 2004-10-28 | 0 | 0.260 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.260 | 0.240 | - | 0.260 | 0.260 | 32,000 | 8,320 | 0.2600 | 0.058 | 0.053 | - | 0.058 | 0.058 | 144,495 | 0.0576 | 13.04% |
| 2004-10-26 | 0 | 0.230 | 0.222 | - | 0.230 | 0.230 | 38,000 | 8,740 | 0.2300 | 0.051 | 0.049 | - | 0.051 | 0.051 | 171,588 | 0.0509 | -4.17% |
| 2004-10-25 | 0 | 0.240 | 0.232 | 0.275 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.053 | 0.051 | 0.061 | 0.053 | 0.053 | 1,354,644 | 0.0532 | -4.00% |
| 2004-10-21 | 0 | 0.250 | 0.242 | - | 0.240 | 0.250 | 290,000 | 72,200 | 0.2490 | 0.055 | 0.054 | - | 0.053 | 0.055 | 1,309,489 | 0.0551 | 0.00% |
| 2004-10-20 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 270,929 | 0.0554 | 2.88% |
| 2004-10-18 | 0 | 0.243 | 0.235 | 0.280 | 0.243 | 0.243 | 200,000 | 48,600 | 0.2430 | 0.054 | 0.052 | 0.062 | 0.054 | 0.054 | 903,096 | 0.0538 | -6.54% |
| 2004-10-15 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 430,000 | 109,500 | 0.2547 | 0.058 | 0.056 | 0.059 | 0.055 | 0.058 | 1,941,656 | 0.0564 | 1.96% |
| 2004-10-14 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.255 | 0.243 | - | - | - | 0 | 0 | - | 0.056 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.255 | 0.246 | - | - | - | 0 | 0 | - | 0.056 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.255 | 0.238 | 0.255 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.255 | - | 0.285 | - | - | 0 | 0 | - | 0.056 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.255 | 0.240 | 0.270 | 0.240 | 0.255 | 540,000 | 132,850 | 0.2460 | 0.056 | 0.053 | 0.060 | 0.053 | 0.056 | 2,438,359 | 0.0545 | 14.86% |
| 2004-10-04 | 0 | 0.222 | 0.218 | - | 0.222 | 0.230 | 350,000 | 79,700 | 0.2277 | 0.049 | 0.048 | - | 0.049 | 0.051 | 1,580,418 | 0.0504 | -3.48% |
| 2004-09-30 | 0 | 0.230 | 0.226 | - | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.051 | 0.050 | - | 0.051 | 0.051 | 903,096 | 0.0509 | -0.43% |
| 2004-09-28 | 0 | 0.231 | 0.229 | - | 0.231 | 0.231 | 20,000 | 4,620 | 0.2310 | 0.051 | 0.051 | - | 0.051 | 0.051 | 90,310 | 0.0512 | -4.15% |
| 2004-09-27 | 0 | 0.241 | 0.235 | - | 0.241 | 0.241 | 144,000 | 34,704 | 0.2410 | 0.053 | 0.052 | - | 0.053 | 0.053 | 650,229 | 0.0534 | -5.49% |
| 2004-09-24 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.255 | 130,000 | 33,150 | 0.2550 | 0.056 | 0.056 | 0.064 | 0.056 | 0.056 | 587,012 | 0.0565 | -1.92% |
| 2004-09-23 | 0 | 0.260 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.058 | 0.058 | 0.066 | 0.058 | 0.058 | 45,155 | 0.0576 | -1.89% |
| 2004-09-21 | 0 | 0.265 | 0.265 | 0.295 | 0.255 | 0.265 | 536,000 | 140,980 | 0.2630 | 0.059 | 0.059 | 0.065 | 0.056 | 0.059 | 2,420,297 | 0.0582 | 3.92% |
| 2004-09-20 | 0 | 0.255 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.255 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.064 | - | - | 0 | - | 2.00% |
| 2004-09-15 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 1,190,000 | 297,500 | 0.2500 | 0.055 | 0.055 | 0.064 | 0.055 | 0.055 | 5,373,421 | 0.0554 | 0.00% |
| 2004-09-14 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.055 | 0.055 | 0.062 | 0.055 | 0.055 | 180,619 | 0.0554 | 0.81% |
| 2004-09-13 | 0 | 0.248 | 0.248 | 0.260 | 0.246 | 0.250 | 204,000 | 50,984 | 0.2499 | 0.055 | 0.055 | 0.058 | 0.054 | 0.055 | 921,158 | 0.0553 | -0.80% |
| 2004-09-10 | 0 | 0.250 | 0.250 | 0.260 | 0.246 | 0.260 | 306,000 | 77,076 | 0.2519 | 0.055 | 0.055 | 0.058 | 0.054 | 0.058 | 1,381,737 | 0.0558 | 0.00% |
| 2004-09-09 | 0 | 0.250 | 0.250 | 0.280 | 0.240 | 0.285 | 306,000 | 77,390 | 0.2529 | 0.055 | 0.055 | 0.062 | 0.053 | 0.063 | 1,381,737 | 0.0560 | 4.60% |
| 2004-09-08 | 0 | 0.239 | 0.239 | - | - | - | 1,599 | 368 | 0.2301 | 0.053 | 0.053 | - | - | - | 7,220 | 0.0510 | 3.91% |
| 2004-09-07 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 6,000 | 1,380 | 0.2300 | 0.051 | 0.051 | - | 0.051 | 0.051 | 27,093 | 0.0509 | -4.17% |
| 2004-09-06 | 0 | 0.240 | 0.232 | - | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.053 | 0.051 | - | 0.053 | 0.053 | 1,354,644 | 0.0532 | -2.04% |
| 2004-09-03 | 0 | 0.245 | 0.243 | - | 0.242 | 0.245 | 220,000 | 53,840 | 0.2447 | 0.054 | 0.054 | - | 0.054 | 0.054 | 993,406 | 0.0542 | -2.00% |
| 2004-09-02 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.055 | 0.054 | 0.058 | 0.055 | 0.055 | 1,354,644 | 0.0554 | 0.00% |
| 2004-09-01 | 0 | 0.250 | 0.242 | - | - | - | 0 | 0 | - | 0.055 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.250 | 0.242 | 0.300 | 0.250 | 0.250 | 18,000 | 4,500 | 0.2500 | 0.055 | 0.054 | 0.066 | 0.055 | 0.055 | 81,279 | 0.0554 | -3.85% |
| 2004-08-30 | 0 | 0.260 | 0.244 | - | - | - | 0 | 0 | - | 0.058 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.260 | 0.244 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.058 | 0.054 | 0.062 | 0.058 | 0.058 | 451,548 | 0.0576 | 0.00% |
| 2004-08-26 | 0 | 0.260 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.260 | 0.246 | 0.265 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.260 | 0.244 | 0.265 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.260 | 0.244 | 0.265 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.058 | 0.055 | 0.062 | 0.058 | 0.058 | 451,548 | 0.0576 | 4.00% |
| 2004-08-19 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 700,000 | 175,000 | 0.2500 | 0.055 | 0.055 | 0.063 | 0.055 | 0.055 | 3,160,836 | 0.0554 | -3.85% |
| 2004-08-18 | 0 | 0.260 | 0.245 | - | - | - | 0 | 0 | - | 0.058 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.260 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.260 | 0.244 | 0.270 | 0.260 | 0.260 | 90,000 | 23,400 | 0.2600 | 0.058 | 0.054 | 0.060 | 0.058 | 0.058 | 406,393 | 0.0576 | 0.00% |
| 2004-08-13 | 0 | 0.260 | 0.244 | - | - | - | 0 | 0 | - | 0.058 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.260 | 0.245 | 0.295 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.260 | 0.260 | 0.290 | 0.245 | 0.245 | 66,000 | 16,410 | 0.2486 | 0.058 | 0.058 | 0.064 | 0.054 | 0.054 | 298,022 | 0.0551 | 1.96% |
| 2004-08-10 | 0 | 0.255 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.065 | - | - | 0 | - | 2.00% |
| 2004-08-09 | 0 | 0.250 | 0.242 | - | 0.250 | 0.250 | 500,000 | 125,000 | 0.2500 | 0.055 | 0.054 | - | 0.055 | 0.055 | 2,257,740 | 0.0554 | 0.00% |
| 2004-08-06 | 0 | 0.250 | 0.242 | 0.290 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.064 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.055 | 0.055 | - | 0.055 | 0.055 | 45,155 | 0.0554 | -3.85% |
| 2004-08-03 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.260 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.066 | - | - | 0 | - | 1.96% |
| 2004-07-29 | 0 | 0.255 | 0.255 | 0.300 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.056 | 0.056 | 0.066 | 0.056 | 0.056 | 135,464 | 0.0565 | -7.27% |
| 2004-07-28 | 0 | 0.275 | 0.270 | 0.300 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.061 | 0.060 | 0.066 | 0.061 | 0.061 | 451,548 | 0.0609 | 1.85% |
| 2004-07-27 | 0 | 0.270 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.270 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.270 | - | - | 0.270 | 0.300 | 150,000 | 42,000 | 0.2800 | 0.060 | - | - | 0.060 | 0.066 | 677,322 | 0.0620 | -10.00% |
| 2004-07-22 | 0 | 0.300 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.068 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.300 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.073 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.066 | 0.059 | 0.066 | 0.066 | 0.066 | 406,393 | 0.0664 | 11.11% |
| 2004-07-19 | 0 | 0.270 | 0.270 | - | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.060 | 0.060 | - | 0.059 | 0.059 | 90,310 | 0.0587 | -1.82% |
| 2004-07-16 | 0 | 0.275 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.275 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.275 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.275 | 120,000 | 33,000 | 0.2750 | 0.061 | 0.061 | 0.068 | 0.061 | 0.061 | 541,858 | 0.0609 | -1.79% |
| 2004-07-12 | 0 | 0.280 | 0.260 | 0.315 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.062 | 0.058 | 0.070 | 0.062 | 0.062 | 180,619 | 0.0620 | 0.00% |
| 2004-07-09 | 0 | 0.280 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.071 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.280 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.280 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.071 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.295 | 52,000 | 13,990 | 0.2690 | 0.062 | 0.060 | 0.062 | 0.058 | 0.065 | 234,805 | 0.0596 | -3.45% |
| 2004-07-05 | 0 | 0.290 | 0.290 | - | 0.270 | 0.280 | 180,000 | 49,400 | 0.2744 | 0.064 | 0.064 | - | 0.060 | 0.062 | 812,786 | 0.0608 | 3.57% |
| 2004-07-02 | 0 | 0.280 | 0.275 | 0.320 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.062 | 0.061 | 0.071 | 0.062 | 0.062 | 541,858 | 0.0620 | 0.00% |
| 2004-06-30 | 0 | 0.280 | 0.280 | 0.325 | 0.280 | 0.280 | 58,000 | 16,240 | 0.2800 | 0.062 | 0.062 | 0.072 | 0.062 | 0.062 | 261,898 | 0.0620 | 3.70% |
| 2004-06-29 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.270 | 0.244 | 0.350 | - | - | 0 | 0 | - | 0.060 | 0.054 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.270 | 0.250 | 0.320 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.060 | 0.055 | 0.071 | 0.060 | 0.060 | 903,096 | 0.0598 | -3.57% |
| 2004-06-24 | 0 | 0.280 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.071 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.280 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.062 | 0.062 | 0.071 | 0.062 | 0.062 | 451,548 | 0.0620 | 1.82% |
| 2004-06-18 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.061 | 0.061 | 0.065 | 0.061 | 0.061 | 451,548 | 0.0609 | -1.79% |
| 2004-06-17 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.062 | 0.062 | 0.066 | 0.061 | 0.061 | 90,310 | 0.0609 | -6.67% |
| 2004-06-16 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 800,000 | 240,000 | 0.3000 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 3,612,384 | 0.0664 | 3.45% |
| 2004-06-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 140,000 | 41,600 | 0.2971 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 632,167 | 0.0658 | 0.00% |
| 2004-06-14 | 0 | 0.290 | 0.290 | 0.300 | 0.200 | 0.290 | 30,000 | 7,800 | 0.2600 | 0.064 | 0.064 | 0.066 | 0.044 | 0.064 | 135,464 | 0.0576 | -3.33% |
| 2004-06-11 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.066 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.300 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.300 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.066 | 0.058 | 0.066 | 0.066 | 0.066 | 451,548 | 0.0664 | 0.00% |
| 2004-06-07 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 250,000 | 74,250 | 0.2970 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 1,128,870 | 0.0658 | 1.69% |
| 2004-06-04 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.310 | 164,000 | 49,940 | 0.3045 | 0.065 | 0.065 | 0.071 | 0.065 | 0.069 | 740,539 | 0.0674 | -3.28% |
| 2004-06-03 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.320 | 602,000 | 187,360 | 0.3112 | 0.068 | 0.066 | 0.071 | 0.068 | 0.071 | 2,718,319 | 0.0689 | -3.17% |
| 2004-06-02 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.335 | 1,508,000 | 483,340 | 0.3205 | 0.070 | 0.070 | 0.073 | 0.066 | 0.074 | 6,809,344 | 0.0710 | 6.78% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 70,000 | 20,950 | 0.2993 | 0.065 | 0.065 | 0.069 | 0.065 | 0.069 | 316,084 | 0.0663 | 0.00% |
| 2004-05-25 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 903,096 | 0.0653 | -1.67% |
| 2004-05-24 | 0 | 0.300 | 0.295 | 0.320 | 0.295 | 0.300 | 400,000 | 119,500 | 0.2988 | 0.066 | 0.065 | 0.071 | 0.065 | 0.066 | 1,806,192 | 0.0662 | -3.23% |
| 2004-05-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 596,000 | 184,760 | 0.3100 | 0.069 | 0.069 | 0.071 | 0.069 | 0.069 | 2,691,226 | 0.0687 | 3.33% |
| 2004-05-20 | 0 | 0.300 | 0.285 | 0.315 | 0.300 | 0.320 | 260,000 | 81,400 | 0.3131 | 0.066 | 0.063 | 0.070 | 0.066 | 0.071 | 1,174,025 | 0.0693 | 0.00% |
| 2004-05-19 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.066 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.300 | 0.270 | 0.300 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.066 | 0.060 | 0.066 | 0.069 | 0.069 | 9,031 | 0.0687 | 0.00% |
| 2004-05-13 | 0 | 0.300 | 0.265 | 0.310 | 0.260 | 0.310 | 608,000 | 182,290 | 0.2998 | 0.066 | 0.059 | 0.069 | 0.058 | 0.069 | 2,745,412 | 0.0664 | -3.23% |
| 2004-05-12 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 220,000 | 70,200 | 0.3191 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 993,406 | 0.0707 | 1.64% |
| 2004-05-11 | 0 | 0.305 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.330 | 304,000 | 96,970 | 0.3190 | 0.068 | 0.068 | 0.073 | 0.068 | 0.073 | 1,372,706 | 0.0706 | -1.61% |
| 2004-05-07 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.310 | 400,000 | 124,000 | 0.3100 | 0.069 | 0.064 | 0.071 | 0.069 | 0.069 | 1,806,192 | 0.0687 | -3.12% |
| 2004-05-06 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 400,000 | 128,000 | 0.3200 | 0.071 | 0.068 | 0.071 | 0.071 | 0.071 | 1,806,192 | 0.0709 | -3.03% |
| 2004-05-05 | 0 | 0.330 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.073 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.330 | - | 0.330 | 0.330 | 0.335 | 350,000 | 116,750 | 0.3336 | 0.073 | - | 0.073 | 0.073 | 0.074 | 1,580,418 | 0.0739 | 3.13% |
| 2004-05-03 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.073 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.320 | 0.300 | 0.325 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.071 | 0.066 | 0.072 | 0.071 | 0.071 | 180,619 | 0.0709 | -3.03% |
| 2004-04-29 | 0 | 0.330 | 0.300 | 0.335 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.073 | 0.066 | 0.074 | 0.074 | 0.074 | 451,548 | 0.0742 | 6.45% |
| 2004-04-28 | 0 | 0.310 | 0.290 | 0.340 | 0.300 | 0.310 | 130,000 | 39,200 | 0.3015 | 0.069 | 0.064 | 0.075 | 0.066 | 0.069 | 587,012 | 0.0668 | 5.08% |
| 2004-04-27 | 0 | 0.295 | 0.295 | 0.330 | 0.275 | 0.300 | 24,000 | 7,000 | 0.2917 | 0.065 | 0.065 | 0.073 | 0.061 | 0.066 | 108,372 | 0.0646 | 9.26% |
| 2004-04-26 | 0 | 0.270 | 0.285 | 0.330 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.060 | 0.063 | 0.073 | 0.060 | 0.060 | 45,155 | 0.0598 | -10.00% |
| 2004-04-23 | 0 | 0.300 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.073 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - | 0.066 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.300 | 0.270 | 0.340 | - | - | 0 | 0 | - | 0.066 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.300 | 0.260 | 0.310 | 0.295 | 0.300 | 300,000 | 89,750 | 0.2992 | 0.066 | 0.058 | 0.069 | 0.065 | 0.066 | 1,354,644 | 0.0663 | 1.69% |
| 2004-04-19 | 0 | 0.295 | 0.265 | 0.335 | - | - | 0 | 0 | - | 0.065 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.295 | 0.295 | 0.330 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.065 | 0.065 | 0.073 | 0.064 | 0.064 | 180,619 | 0.0642 | 3.51% |
| 2004-04-15 | 0 | 0.285 | 0.265 | - | - | - | 0 | 0 | - | 0.063 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.285 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.072 | - | - | 0 | - | 1.79% |
| 2004-04-08 | 0 | 0.280 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - | 0.062 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.280 | 0.280 | 0.325 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.062 | 0.062 | 0.072 | 0.062 | 0.062 | 225,774 | 0.0620 | -3.45% |
| 2004-04-02 | 0 | 0.290 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.072 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.290 | 0.290 | 0.325 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.064 | 0.064 | 0.072 | 0.064 | 0.064 | 45,155 | 0.0642 | -12.12% |
| 2004-03-31 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.350 | 820,000 | 289,500 | 0.3530 | 0.073 | 0.071 | 0.076 | 0.071 | 0.078 | 3,702,694 | 0.0782 | -10.81% |
| 2004-03-30 | 0 | 0.370 | 0.325 | 0.370 | 0.360 | 0.380 | 2,170,000 | 793,100 | 0.3655 | 0.082 | 0.072 | 0.082 | 0.080 | 0.084 | 9,798,592 | 0.0809 | 5.71% |
| 2004-03-29 | 0 | 0.350 | 0.300 | 0.355 | 0.340 | 0.350 | 862,000 | 301,380 | 0.3496 | 0.078 | 0.066 | 0.079 | 0.075 | 0.078 | 3,892,344 | 0.0774 | 7.69% |
| 2004-03-26 | 0 | 0.325 | 0.300 | 0.330 | 0.320 | 0.325 | 304,000 | 98,110 | 0.3227 | 0.072 | 0.066 | 0.073 | 0.071 | 0.072 | 1,372,706 | 0.0715 | 8.33% |
| 2004-03-25 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 220,000 | 65,800 | 0.2991 | 0.066 | 0.063 | 0.066 | 0.064 | 0.066 | 993,406 | 0.0662 | 11.11% |
| 2004-03-24 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 90,310 | 0.0598 | 3.85% |
| 2004-03-22 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 64,000 | 16,640 | 0.2600 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 288,991 | 0.0576 | -7.14% |
| 2004-03-19 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.275 | 268,000 | 68,860 | 0.2569 | 0.062 | 0.062 | 0.063 | 0.055 | 0.061 | 1,210,149 | 0.0569 | -3.45% |
| 2004-03-17 | 0 | 0.290 | 0.260 | 0.330 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.064 | 0.058 | 0.073 | 0.064 | 0.064 | 135,464 | 0.0642 | 3.57% |
| 2004-03-16 | 0 | 0.280 | 0.280 | 0.310 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.062 | 0.062 | 0.069 | 0.059 | 0.059 | 9,031 | 0.0587 | 0.00% |
| 2004-03-15 | 0 | 0.280 | 0.280 | 0.315 | 0.260 | 0.265 | 100,000 | 26,100 | 0.2610 | 0.062 | 0.062 | 0.070 | 0.058 | 0.059 | 451,548 | 0.0578 | 1.82% |
| 2004-03-12 | 0 | 0.275 | 0.275 | 0.290 | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 0.061 | 0.061 | 0.064 | 0.054 | 0.054 | 451,548 | 0.0545 | 3.77% |
| 2004-03-11 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.059 | 0.059 | 0.066 | 0.059 | 0.059 | 451,548 | 0.0587 | 1.92% |
| 2004-03-10 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.066 | - | - | 0 | - | 4.00% |
| 2004-03-09 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.055 | 0.055 | 0.066 | 0.055 | 0.055 | 45,155 | 0.0554 | -3.85% |
| 2004-03-08 | 0 | 0.260 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.260 | 0.260 | 0.330 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.073 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.260 | 0.260 | 0.290 | 0.250 | 0.260 | 60,000 | 15,100 | 0.2517 | 0.058 | 0.058 | 0.064 | 0.055 | 0.058 | 270,929 | 0.0557 | -1.89% |
| 2004-03-03 | 0 | 0.265 | 0.265 | 0.310 | 0.260 | 0.270 | 194,328 | 51,619 | 0.2656 | 0.059 | 0.059 | 0.069 | 0.058 | 0.060 | 877,484 | 0.0588 | -5.36% |
| 2004-03-02 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 130,000 | 38,400 | 0.2954 | 0.062 | 0.062 | 0.069 | 0.062 | 0.066 | 587,012 | 0.0654 | -9.68% |
| 2004-02-27 | 0 | 0.310 | 0.290 | 0.330 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.069 | 0.064 | 0.073 | 0.069 | 0.069 | 451,548 | 0.0687 | 3.33% |
| 2004-02-26 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 120,000 | 39,000 | 0.3250 | 0.066 | 0.066 | 0.073 | 0.066 | 0.073 | 541,858 | 0.0720 | -9.09% |
| 2004-02-25 | 0 | 0.330 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 225,774 | 0.0731 | -2.94% |
| 2004-02-23 | 0 | 0.340 | 0.305 | 0.340 | 0.305 | 0.340 | 84,000 | 27,860 | 0.3317 | 0.075 | 0.068 | 0.075 | 0.068 | 0.075 | 379,300 | 0.0735 | 3.03% |
| 2004-02-20 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 677,322 | 0.0731 | 0.00% |
| 2004-02-19 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 284,000 | 95,160 | 0.3351 | 0.073 | 0.073 | 0.075 | 0.073 | 0.075 | 1,282,396 | 0.0742 | -2.94% |
| 2004-02-18 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 236,000 | 81,240 | 0.3442 | 0.075 | 0.073 | 0.078 | 0.075 | 0.078 | 1,065,653 | 0.0762 | 3.03% |
| 2004-02-17 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.335 | 940,000 | 310,700 | 0.3305 | 0.073 | 0.073 | 0.075 | 0.072 | 0.074 | 4,244,551 | 0.0732 | 0.00% |
| 2004-02-16 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.073 | 0.073 | 0.078 | 0.073 | 0.073 | 90,310 | 0.0731 | 0.00% |
| 2004-02-13 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.330 | 14,000 | 4,620 | 0.3300 | 0.073 | 0.073 | 0.079 | 0.073 | 0.073 | 63,217 | 0.0731 | -1.49% |
| 2004-02-11 | 0 | 0.335 | 0.335 | 0.360 | - | - | 46,000 | 16,560 | 0.3600 | 0.074 | 0.074 | 0.080 | - | - | 207,712 | 0.0797 | 0.00% |
| 2004-02-10 | 0 | 0.335 | 0.335 | 0.360 | 0.320 | 0.365 | 606,000 | 213,120 | 0.3517 | 0.074 | 0.074 | 0.080 | 0.071 | 0.081 | 2,736,381 | 0.0779 | -6.94% |
| 2004-02-09 | 0 | 0.360 | 0.355 | 0.360 | 0.320 | 0.360 | 512,000 | 177,220 | 0.3461 | 0.080 | 0.079 | 0.080 | 0.071 | 0.080 | 2,311,926 | 0.0767 | 7.46% |
| 2004-02-06 | 0 | 0.335 | 0.335 | 0.360 | 0.320 | 0.335 | 360,000 | 117,800 | 0.3272 | 0.074 | 0.074 | 0.080 | 0.071 | 0.074 | 1,625,573 | 0.0725 | 3.08% |
| 2004-02-05 | 0 | 0.325 | 0.325 | 0.360 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.072 | 0.072 | 0.080 | 0.072 | 0.072 | 451,548 | 0.0720 | 1.56% |
| 2004-02-04 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 500,000 | 160,000 | 0.3200 | 0.071 | 0.071 | 0.080 | 0.071 | 0.071 | 2,257,740 | 0.0709 | -1.54% |
| 2004-02-03 | 0 | 0.325 | 0.320 | 0.350 | - | - | 300,000 | 96,000 | 0.3200 | 0.072 | 0.071 | 0.078 | - | - | 1,354,644 | 0.0709 | 0.00% |
| 2004-02-02 | 0 | 0.325 | 0.320 | 0.360 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.072 | 0.071 | 0.080 | 0.072 | 0.072 | 451,548 | 0.0720 | -1.52% |
| 2004-01-30 | 0 | 0.330 | 0.315 | - | 0.330 | 0.330 | 36,000 | 11,880 | 0.3300 | 0.073 | 0.070 | - | 0.073 | 0.073 | 162,557 | 0.0731 | 0.00% |
| 2004-01-29 | 0 | 0.330 | 0.330 | 0.380 | 0.330 | 0.335 | 360,000 | 119,050 | 0.3307 | 0.073 | 0.073 | 0.084 | 0.073 | 0.074 | 1,625,573 | 0.0732 | -8.33% |
| 2004-01-28 | 0 | 0.360 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.360 | 0.360 | 0.410 | 0.340 | 0.400 | 610,000 | 226,050 | 0.3706 | 0.080 | 0.080 | 0.091 | 0.075 | 0.089 | 2,754,443 | 0.0821 | -2.70% |
| 2004-01-26 | 0 | 0.370 | 0.335 | 0.380 | 0.335 | 0.370 | 102,000 | 37,340 | 0.3661 | 0.082 | 0.074 | 0.084 | 0.074 | 0.082 | 460,579 | 0.0811 | 7.25% |
| 2004-01-21 | 0 | 0.345 | 0.340 | 0.380 | - | - | 1,961 | 608 | 0.3100 | 0.076 | 0.075 | 0.084 | - | - | 8,855 | 0.0687 | 0.00% |
| 2004-01-20 | 0 | 0.345 | 0.340 | 0.385 | 0.340 | 0.405 | 2,430,000 | 952,950 | 0.3922 | 0.076 | 0.075 | 0.085 | 0.075 | 0.090 | 10,972,617 | 0.0868 | -4.17% |
| 2004-01-19 | 0 | 0.360 | 0.340 | 0.360 | 0.310 | 0.360 | 2,210,000 | 742,850 | 0.3361 | 0.080 | 0.075 | 0.080 | 0.069 | 0.080 | 9,979,211 | 0.0744 | 18.03% |
| 2004-01-16 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.310 | 2,650,000 | 787,850 | 0.2973 | 0.068 | 0.065 | 0.069 | 0.064 | 0.069 | 11,966,022 | 0.0658 | 5.17% |
| 2004-01-15 | 0 | 0.290 | 0.265 | 0.290 | 0.250 | 0.290 | 2,868,000 | 762,300 | 0.2658 | 0.064 | 0.059 | 0.064 | 0.055 | 0.064 | 12,950,397 | 0.0589 | 16.00% |
| 2004-01-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,610,000 | 405,250 | 0.2517 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 7,269,923 | 0.0557 | 0.00% |
| 2004-01-13 | 0 | 0.250 | 0.245 | 0.270 | 0.250 | 0.270 | 650,000 | 166,300 | 0.2558 | 0.055 | 0.054 | 0.060 | 0.055 | 0.060 | 2,935,062 | 0.0567 | -7.41% |
| 2004-01-12 | 0 | 0.270 | 0.260 | 0.270 | 0.235 | 0.270 | 780,000 | 201,700 | 0.2586 | 0.060 | 0.058 | 0.060 | 0.052 | 0.060 | 3,522,075 | 0.0573 | 3.85% |
| 2004-01-09 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.270 | 556,000 | 146,060 | 0.2627 | 0.058 | 0.055 | 0.060 | 0.058 | 0.060 | 2,510,607 | 0.0582 | 6.56% |
| 2004-01-08 | 0 | 0.244 | 0.243 | 0.260 | 0.244 | 0.244 | 570,000 | 139,800 | 0.2453 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 2,573,824 | 0.0543 | -4.31% |
| 2004-01-07 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 0.056 | 0.056 | 0.060 | 0.056 | 0.056 | 225,774 | 0.0565 | 0.00% |
| 2004-01-02 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.250 | 80,000 | 20,100 | 0.2513 | 0.056 | 0.056 | 0.060 | 0.055 | 0.055 | 361,238 | 0.0556 | -5.56% |
| 2003-12-31 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 306,000 | 82,620 | 0.2700 | 0.060 | 0.058 | 0.061 | 0.060 | 0.060 | 1,381,737 | 0.0598 | 5.88% |
| 2003-12-30 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 676,000 | 172,190 | 0.2547 | 0.056 | 0.056 | 0.059 | 0.055 | 0.058 | 3,052,465 | 0.0564 | 0.00% |
| 2003-12-29 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.255 | 160,000 | 40,150 | 0.2509 | 0.056 | 0.056 | 0.060 | 0.055 | 0.056 | 722,477 | 0.0556 | -5.56% |
| 2003-12-24 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.060 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.061 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.270 | 0.250 | 0.280 | 0.248 | 0.280 | 484,000 | 130,700 | 0.2700 | 0.060 | 0.055 | 0.062 | 0.055 | 0.062 | 2,185,492 | 0.0598 | 1.89% |
| 2003-12-19 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.060 | - | - | 0 | - | 6.00% |
| 2003-12-18 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 32,000 | 8,000 | 0.2500 | 0.055 | 0.055 | 0.062 | 0.055 | 0.055 | 144,495 | 0.0554 | -1.96% |
| 2003-12-17 | 0 | 0.255 | 0.255 | 0.270 | 0.245 | 0.255 | 24,000 | 6,020 | 0.2508 | 0.056 | 0.056 | 0.060 | 0.054 | 0.056 | 108,372 | 0.0555 | -5.56% |
| 2003-12-16 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.275 | 210,000 | 56,850 | 0.2707 | 0.060 | 0.058 | 0.061 | 0.060 | 0.061 | 948,251 | 0.0600 | 0.00% |
| 2003-12-12 | 0 | 0.270 | 0.260 | 0.285 | - | - | 10,000 | 2,600 | 0.2600 | 0.060 | 0.058 | 0.063 | - | - | 45,155 | 0.0576 | 0.00% |
| 2003-12-11 | 0 | 0.270 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.270 | 0.270 | - | 0.260 | 0.270 | 902,000 | 238,940 | 0.2649 | 0.060 | 0.060 | - | 0.058 | 0.060 | 4,072,963 | 0.0587 | 3.85% |
| 2003-12-09 | 0 | 0.260 | 0.243 | 0.270 | 0.260 | 0.260 | 50,427 | 13,098 | 0.2597 | 0.058 | 0.054 | 0.060 | 0.058 | 0.058 | 227,702 | 0.0575 | 1.96% |
| 2003-12-08 | 0 | 0.255 | 0.255 | 0.270 | - | - | 1,344 | 309 | 0.2299 | 0.056 | 0.056 | 0.060 | - | - | 6,069 | 0.0509 | 0.00% |
| 2003-12-05 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 26,000 | 6,630 | 0.2550 | 0.056 | 0.056 | 0.061 | 0.056 | 0.056 | 117,402 | 0.0565 | 0.00% |
| 2003-12-04 | 0 | 0.255 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.061 | - | - | 0 | - | 2.00% |
| 2003-12-03 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.055 | 0.055 | 0.062 | 0.055 | 0.055 | 90,310 | 0.0554 | -3.85% |
| 2003-12-02 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 180,619 | 0.0576 | -3.70% |
| 2003-12-01 | 0 | 0.270 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.063 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.061 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.061 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.270 | 0.260 | 0.290 | 0.250 | 0.270 | 376,000 | 99,400 | 0.2644 | 0.060 | 0.058 | 0.064 | 0.055 | 0.060 | 1,697,821 | 0.0585 | 12.50% |
| 2003-11-21 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 400,000 | 97,200 | 0.2430 | 0.053 | 0.053 | 0.055 | 0.053 | 0.055 | 1,806,192 | 0.0538 | -7.69% |
| 2003-11-20 | 0 | 0.260 | 0.245 | 0.260 | 0.248 | 0.260 | 600,000 | 150,900 | 0.2515 | 0.058 | 0.054 | 0.058 | 0.055 | 0.058 | 2,709,288 | 0.0557 | 1.96% |
| 2003-11-19 | 0 | 0.255 | 0.250 | 0.300 | 0.255 | 0.260 | 250,000 | 64,500 | 0.2580 | 0.056 | 0.055 | 0.066 | 0.056 | 0.058 | 1,128,870 | 0.0571 | -1.92% |
| 2003-11-18 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 400,000 | 104,000 | 0.2600 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 1,806,192 | 0.0576 | -1.89% |
| 2003-11-17 | 0 | 0.265 | 0.265 | 0.310 | 0.260 | 0.270 | 872,000 | 235,280 | 0.2698 | 0.059 | 0.059 | 0.069 | 0.058 | 0.060 | 3,937,499 | 0.0598 | -5.36% |
| 2003-11-14 | 0 | 0.280 | 0.270 | 0.300 | 0.270 | 0.280 | 288,025 | 78,346 | 0.2720 | 0.062 | 0.060 | 0.066 | 0.060 | 0.062 | 1,300,571 | 0.0602 | -1.75% |
| 2003-11-13 | 0 | 0.285 | 0.285 | 0.310 | 0.270 | 0.275 | 250,000 | 68,000 | 0.2720 | 0.063 | 0.063 | 0.069 | 0.060 | 0.061 | 1,128,870 | 0.0602 | 3.64% |
| 2003-11-12 | 0 | 0.275 | 0.270 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.275 | 0.275 | 0.310 | 0.270 | 0.275 | 242,800 | 66,680 | 0.2746 | 0.061 | 0.061 | 0.069 | 0.060 | 0.061 | 1,096,359 | 0.0608 | 1.85% |
| 2003-11-10 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 248,400 | 67,056 | 0.2700 | 0.060 | 0.059 | 0.061 | 0.060 | 0.060 | 1,121,645 | 0.0598 | 0.00% |
| 2003-11-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 452,000 | 122,540 | 0.2711 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 2,040,997 | 0.0600 | -1.82% |
| 2003-11-06 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 560,000 | 152,700 | 0.2727 | 0.061 | 0.060 | 0.062 | 0.060 | 0.061 | 2,528,669 | 0.0604 | 1.85% |
| 2003-11-05 | 0 | 0.270 | 0.270 | 0.290 | - | - | 390 | 98 | 0.2513 | 0.060 | 0.060 | 0.064 | - | - | 1,761 | 0.0556 | 0.00% |
| 2003-11-04 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 86,000 | 23,220 | 0.2700 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 388,331 | 0.0598 | -3.57% |
| 2003-10-31 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 350,000 | 94,300 | 0.2694 | 0.062 | 0.060 | 0.062 | 0.058 | 0.062 | 1,580,418 | 0.0597 | 1.82% |
| 2003-10-30 | 0 | 0.275 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.275 | 0.270 | 0.290 | 0.270 | 0.290 | 252,000 | 69,480 | 0.2757 | 0.061 | 0.060 | 0.064 | 0.060 | 0.064 | 1,137,901 | 0.0611 | -1.79% |
| 2003-10-28 | 0 | 0.280 | 0.265 | 0.310 | 0.280 | 0.280 | 140,000 | 39,200 | 0.2800 | 0.062 | 0.059 | 0.069 | 0.062 | 0.062 | 632,167 | 0.0620 | 0.00% |
| 2003-10-27 | 0 | 0.280 | 0.260 | 0.320 | 0.250 | 0.280 | 240,000 | 66,750 | 0.2781 | 0.062 | 0.058 | 0.071 | 0.055 | 0.062 | 1,083,715 | 0.0616 | 1.82% |
| 2003-10-24 | 0 | 0.275 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 382,000 | 105,050 | 0.2750 | 0.061 | 0.059 | 0.062 | 0.061 | 0.061 | 1,724,913 | 0.0609 | 0.00% |
| 2003-10-22 | 0 | 0.275 | 0.275 | 0.315 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.061 | 0.061 | 0.070 | 0.061 | 0.061 | 90,310 | 0.0609 | 7.84% |
| 2003-10-21 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 60,000 | 15,300 | 0.2550 | 0.056 | 0.056 | 0.062 | 0.056 | 0.056 | 270,929 | 0.0565 | -3.77% |
| 2003-10-20 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.265 | 0.265 | 0.315 | 0.265 | 0.265 | 200,000 | 53,000 | 0.2650 | 0.059 | 0.059 | 0.070 | 0.059 | 0.059 | 903,096 | 0.0587 | 1.92% |
| 2003-10-16 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.058 | 0.058 | 0.065 | 0.058 | 0.058 | 90,310 | 0.0576 | -3.70% |
| 2003-10-15 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 1.89% |
| 2003-10-14 | 0 | 0.265 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.065 | - | - | 0 | - | 1.92% |
| 2003-10-13 | 0 | 0.260 | 0.260 | 0.295 | 0.255 | 0.255 | 24,000 | 6,120 | 0.2550 | 0.058 | 0.058 | 0.065 | 0.056 | 0.056 | 108,372 | 0.0565 | -1.89% |
| 2003-10-10 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.059 | - | - | 0 | - | -8.62% |
| 2003-10-09 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | -3.33% |
| 2003-10-08 | 0 | 0.300 | 0.265 | 0.300 | 0.270 | 0.300 | 158,000 | 42,400 | 0.2684 | 0.066 | 0.059 | 0.066 | 0.060 | 0.066 | 713,446 | 0.0594 | 13.21% |
| 2003-10-07 | 0 | 0.265 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.065 | - | - | 0 | - | 3.92% |
| 2003-10-06 | 0 | 0.255 | 0.255 | 0.300 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.056 | 0.056 | 0.066 | 0.055 | 0.055 | 225,774 | 0.0554 | -8.93% |
| 2003-10-03 | 0 | 0.280 | 0.330 | 0.350 | 0.270 | 0.350 | 356,000 | 99,280 | 0.2789 | 0.062 | 0.073 | 0.078 | 0.060 | 0.078 | 1,607,511 | 0.0618 | 0.00% |
| 2003-10-02 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.062 | 0.062 | 0.071 | 0.062 | 0.062 | 180,619 | 0.0620 | -6.67% |
| 2003-09-30 | 0 | 0.300 | 0.285 | 0.340 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 70,000 | 20,100 | 0.2871 | 0.066 | 0.066 | 0.071 | 0.062 | 0.066 | 316,084 | 0.0636 | 0.00% |
| 2003-09-26 | 0 | 0.300 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 230,000 | 69,000 | 0.3000 | 0.066 | 0.066 | 0.075 | 0.066 | 0.066 | 1,038,560 | 0.0664 | 0.00% |
| 2003-09-24 | 0 | 0.300 | 0.245 | 0.310 | 0.300 | 0.300 | 320,000 | 96,000 | 0.3000 | 0.066 | 0.054 | 0.069 | 0.066 | 0.066 | 1,444,954 | 0.0664 | 0.00% |
| 2003-09-23 | 0 | 0.300 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - | 0.066 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 46,518 | 13,945 | 0.2998 | 0.066 | 0.066 | 0.075 | 0.066 | 0.066 | 210,051 | 0.0664 | -6.25% |
| 2003-09-18 | 0 | 0.320 | 0.300 | 0.340 | - | - | 518 | 181 | 0.3494 | 0.071 | 0.066 | 0.075 | - | - | 2,339 | 0.0774 | 0.00% |
| 2003-09-17 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 110,000 | 35,700 | 0.3245 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 496,703 | 0.0719 | 0.00% |
| 2003-09-16 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 180,000 | 57,600 | 0.3200 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 812,786 | 0.0709 | 0.00% |
| 2003-09-15 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 390,000 | 125,700 | 0.3223 | 0.071 | 0.071 | 0.075 | 0.071 | 0.073 | 1,761,037 | 0.0714 | -5.88% |
| 2003-09-11 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 300,000 | 102,000 | 0.3400 | 0.075 | 0.069 | 0.075 | 0.075 | 0.075 | 1,354,644 | 0.0753 | -1.45% |
| 2003-09-09 | 0 | 0.345 | 0.330 | 0.350 | 0.345 | 0.350 | 328,000 | 113,300 | 0.3454 | 0.076 | 0.073 | 0.078 | 0.076 | 0.078 | 1,481,077 | 0.0765 | -1.43% |
| 2003-09-08 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 450,000 | 157,400 | 0.3498 | 0.078 | 0.078 | 0.080 | 0.075 | 0.078 | 2,031,966 | 0.0775 | 0.00% |
| 2003-09-05 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.350 | 680,000 | 235,600 | 0.3465 | 0.078 | 0.076 | 0.078 | 0.071 | 0.078 | 3,070,527 | 0.0767 | 2.94% |
| 2003-09-04 | 0 | 0.340 | 0.310 | 0.345 | 0.340 | 0.345 | 240,000 | 81,700 | 0.3404 | 0.075 | 0.069 | 0.076 | 0.075 | 0.076 | 1,083,715 | 0.0754 | -2.86% |
| 2003-09-03 | 0 | 0.350 | 0.340 | 0.355 | 0.300 | 0.380 | 1,486,000 | 521,540 | 0.3510 | 0.078 | 0.075 | 0.079 | 0.066 | 0.084 | 6,710,004 | 0.0777 | 12.90% |
| 2003-09-02 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.340 | 274,000 | 88,060 | 0.3214 | 0.069 | 0.066 | 0.071 | 0.069 | 0.075 | 1,237,242 | 0.0712 | 6.90% |
| 2003-09-01 | 0 | 0.290 | 0.280 | 0.320 | 0.290 | 0.300 | 140,000 | 41,000 | 0.2929 | 0.064 | 0.062 | 0.071 | 0.064 | 0.066 | 632,167 | 0.0649 | -12.12% |
| 2003-08-29 | 0 | 0.330 | 0.280 | 0.330 | 0.280 | 0.340 | 74,000 | 23,590 | 0.3188 | 0.073 | 0.062 | 0.073 | 0.062 | 0.075 | 334,146 | 0.0706 | 10.00% |
| 2003-08-28 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 451,548 | 0.0664 | 7.14% |
| 2003-08-27 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.270 | 12,000 | 3,240 | 0.2700 | 0.062 | 0.062 | 0.066 | 0.060 | 0.060 | 54,186 | 0.0598 | -6.67% |
| 2003-08-26 | 0 | 0.300 | 0.300 | - | 0.270 | 0.270 | 40,670 | 10,961 | 0.2695 | 0.066 | 0.066 | - | 0.060 | 0.060 | 183,645 | 0.0597 | 11.11% |
| 2003-08-25 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 45,155 | 0.0598 | -6.90% |
| 2003-08-22 | 0 | 0.290 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.290 | 0.275 | 0.300 | 0.238 | 0.300 | 600,000 | 163,040 | 0.2717 | 0.064 | 0.061 | 0.066 | 0.053 | 0.066 | 2,709,288 | 0.0602 | 16.00% |
| 2003-08-20 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.290 | 366,000 | 98,190 | 0.2683 | 0.055 | 0.055 | 0.064 | 0.055 | 0.064 | 1,652,666 | 0.0594 | -7.41% |
| 2003-08-19 | 0 | 0.270 | 0.285 | 0.290 | 0.270 | 0.275 | 120,000 | 32,650 | 0.2721 | 0.060 | 0.063 | 0.064 | 0.060 | 0.061 | 541,858 | 0.0603 | -3.57% |
| 2003-08-18 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 780,000 | 218,500 | 0.2801 | 0.062 | 0.062 | 0.064 | 0.060 | 0.064 | 3,522,075 | 0.0620 | 1.82% |
| 2003-08-15 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.061 | 0.060 | 0.063 | 0.061 | 0.061 | 451,548 | 0.0609 | -3.51% |
| 2003-08-14 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 254,000 | 72,180 | 0.2842 | 0.063 | 0.063 | 0.064 | 0.060 | 0.063 | 1,146,932 | 0.0629 | 1.79% |
| 2003-08-13 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 240,000 | 67,800 | 0.2825 | 0.062 | 0.062 | 0.065 | 0.062 | 0.064 | 1,083,715 | 0.0626 | -3.45% |
| 2003-08-12 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 140,000 | 40,200 | 0.2871 | 0.064 | 0.062 | 0.064 | 0.062 | 0.064 | 632,167 | 0.0636 | 0.00% |
| 2003-08-11 | 0 | 0.290 | 0.260 | 0.290 | 0.250 | 0.290 | 870,000 | 226,360 | 0.2602 | 0.064 | 0.058 | 0.064 | 0.055 | 0.064 | 3,928,468 | 0.0576 | 13.73% |
| 2003-08-08 | 0 | 0.255 | 0.247 | 0.260 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.056 | 0.055 | 0.058 | 0.056 | 0.056 | 90,310 | 0.0565 | -1.92% |
| 2003-08-07 | 0 | 0.260 | 0.238 | 0.270 | 0.242 | 0.260 | 260,000 | 63,460 | 0.2441 | 0.058 | 0.053 | 0.060 | 0.054 | 0.058 | 1,174,025 | 0.0541 | 4.00% |
| 2003-08-06 | 0 | 0.250 | 0.242 | 0.270 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.250 | 0.250 | - | 0.237 | 0.237 | 30,000 | 7,110 | 0.2370 | 0.055 | 0.055 | - | 0.052 | 0.052 | 135,464 | 0.0525 | 3.31% |
| 2003-08-04 | 0 | 0.242 | 0.242 | - | 0.242 | 0.242 | 10,000 | 2,420 | 0.2420 | 0.054 | 0.054 | - | 0.054 | 0.054 | 45,155 | 0.0536 | -3.20% |
| 2003-08-01 | 0 | 0.250 | 0.242 | 0.270 | 0.240 | 0.250 | 170,000 | 41,850 | 0.2462 | 0.055 | 0.054 | 0.060 | 0.053 | 0.055 | 767,632 | 0.0545 | 4.17% |
| 2003-07-31 | 0 | 0.240 | 0.230 | 0.250 | 0.240 | 0.250 | 130,670 | 32,241 | 0.2467 | 0.053 | 0.051 | 0.055 | 0.053 | 0.055 | 590,038 | 0.0546 | 14.29% |
| 2003-07-30 | 0 | 0.210 | - | 0.250 | - | - | 0 | 0 | - | 0.047 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 120,000 | 25,200 | 0.2100 | 0.047 | 0.047 | - | 0.047 | 0.047 | 541,858 | 0.0465 | -9.87% |
| 2003-07-28 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.233 | 0.225 | - | - | - | 0 | 0 | - | 0.052 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.233 | 0.230 | 0.238 | 0.230 | 0.233 | 80,000 | 18,550 | 0.2319 | 0.052 | 0.051 | 0.053 | 0.051 | 0.052 | 361,238 | 0.0514 | 1.30% |
| 2003-07-23 | 0 | 0.230 | 0.230 | 0.239 | 0.230 | 0.240 | 700,000 | 166,700 | 0.2381 | 0.051 | 0.051 | 0.053 | 0.051 | 0.053 | 3,160,836 | 0.0527 | -4.56% |
| 2003-07-22 | 0 | 0.241 | 0.240 | 0.260 | 0.240 | 0.250 | 370,000 | 90,400 | 0.2443 | 0.053 | 0.053 | 0.058 | 0.053 | 0.055 | 1,670,728 | 0.0541 | 2.12% |
| 2003-07-21 | 0 | 0.236 | 0.215 | - | 0.200 | 0.236 | 70,000 | 14,640 | 0.2091 | 0.052 | 0.048 | - | 0.044 | 0.052 | 316,084 | 0.0463 | -2.48% |
| 2003-07-18 | 0 | 0.242 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.242 | 0.200 | - | - | - | 0 | 0 | - | 0.054 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.242 | 0.234 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.242 | 50,000 | 12,100 | 0.2420 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 225,774 | 0.0536 | -3.20% |
| 2003-07-14 | 0 | 0.250 | 0.233 | 0.260 | 0.233 | 0.250 | 30,000 | 7,330 | 0.2443 | 0.055 | 0.052 | 0.058 | 0.052 | 0.055 | 135,464 | 0.0541 | 6.38% |
| 2003-07-11 | 0 | 0.235 | 0.235 | 0.270 | 0.235 | 0.236 | 150,000 | 35,300 | 0.2353 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 677,322 | 0.0521 | 0.00% |
| 2003-07-10 | 0 | 0.235 | 0.235 | 0.270 | 0.230 | 0.233 | 90,000 | 20,760 | 0.2307 | 0.052 | 0.052 | 0.060 | 0.051 | 0.052 | 406,393 | 0.0511 | -7.84% |
| 2003-07-09 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 250,000 | 65,250 | 0.2610 | 0.056 | 0.055 | 0.056 | 0.056 | 0.060 | 1,128,870 | 0.0578 | -5.56% |
| 2003-07-08 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 135,464 | 0.0598 | 8.00% |
| 2003-07-07 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 400,000 | 101,880 | 0.2547 | 0.055 | 0.055 | 0.060 | 0.055 | 0.058 | 1,806,192 | 0.0564 | -5.66% |
| 2003-07-02 | 0 | 0.265 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 158,000 | 42,200 | 0.2671 | 0.059 | 0.059 | 0.062 | 0.059 | 0.060 | 713,446 | 0.0591 | -1.85% |
| 2003-06-27 | 0 | 0.270 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 90,310 | 0.0598 | -6.90% |
| 2003-06-25 | 0 | 0.290 | 0.270 | 0.290 | 0.265 | 0.290 | 86,000 | 24,190 | 0.2813 | 0.064 | 0.060 | 0.064 | 0.059 | 0.064 | 388,331 | 0.0623 | 1.75% |
| 2003-06-24 | 0 | 0.285 | 0.260 | 0.290 | 0.260 | 0.285 | 44,000 | 12,040 | 0.2736 | 0.063 | 0.058 | 0.064 | 0.058 | 0.063 | 198,681 | 0.0606 | 0.00% |
| 2003-06-23 | 0 | 0.285 | 0.260 | 0.290 | 0.260 | 0.285 | 154,000 | 43,790 | 0.2844 | 0.063 | 0.058 | 0.064 | 0.058 | 0.063 | 695,384 | 0.0630 | 1.79% |
| 2003-06-20 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.265 | 42,000 | 11,070 | 0.2636 | 0.062 | 0.062 | 0.064 | 0.058 | 0.059 | 189,650 | 0.0584 | 7.69% |
| 2003-06-19 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 0.058 | 0.058 | 0.064 | 0.058 | 0.058 | 36,124 | 0.0576 | -10.34% |
| 2003-06-18 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 700,000 | 203,000 | 0.2900 | 0.064 | 0.060 | 0.064 | 0.064 | 0.064 | 3,160,836 | 0.0642 | 0.00% |
| 2003-06-17 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 334,000 | 94,640 | 0.2834 | 0.064 | 0.061 | 0.064 | 0.062 | 0.064 | 1,508,170 | 0.0628 | 7.41% |
| 2003-06-16 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 135,464 | 0.0598 | -3.57% |
| 2003-06-13 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 18,000 | 5,040 | 0.2800 | 0.062 | 0.059 | 0.062 | 0.062 | 0.062 | 81,279 | 0.0620 | 0.00% |
| 2003-06-12 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.290 | 72,000 | 20,180 | 0.2803 | 0.062 | 0.059 | 0.062 | 0.062 | 0.064 | 325,115 | 0.0621 | 0.00% |
| 2003-06-11 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.280 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 62,000 | 17,360 | 0.2800 | 0.062 | 0.055 | 0.062 | 0.062 | 0.062 | 279,960 | 0.0620 | 5.66% |
| 2003-06-06 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 154,000 | 40,860 | 0.2653 | 0.059 | 0.059 | 0.062 | 0.059 | 0.060 | 695,384 | 0.0588 | 0.00% |
| 2003-06-05 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.285 | 882,000 | 237,310 | 0.2691 | 0.059 | 0.059 | 0.062 | 0.058 | 0.063 | 3,982,654 | 0.0596 | -10.17% |
| 2003-06-03 | 0 | 0.295 | 0.270 | 0.300 | 0.270 | 0.300 | 142,000 | 41,040 | 0.2890 | 0.065 | 0.060 | 0.066 | 0.060 | 0.066 | 641,198 | 0.0640 | 0.00% |
| 2003-06-02 | 0 | 0.295 | 0.270 | 0.300 | 0.255 | 0.295 | 130,000 | 36,350 | 0.2796 | 0.065 | 0.060 | 0.066 | 0.056 | 0.065 | 587,012 | 0.0619 | 1.72% |
| 2003-05-30 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 250,000 | 72,250 | 0.2890 | 0.064 | 0.063 | 0.066 | 0.063 | 0.064 | 1,128,870 | 0.0640 | -3.33% |
| 2003-05-29 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 510,000 | 152,250 | 0.2985 | 0.066 | 0.065 | 0.068 | 0.065 | 0.066 | 2,302,895 | 0.0661 | 0.00% |
| 2003-05-28 | 0 | 0.300 | 0.295 | 0.305 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.305 | 400,000 | 120,900 | 0.3023 | 0.066 | 0.065 | 0.071 | 0.066 | 0.068 | 1,806,192 | 0.0669 | -3.23% |
| 2003-05-26 | 0 | 0.310 | 0.295 | 0.330 | 0.285 | 0.310 | 760,000 | 220,150 | 0.2897 | 0.069 | 0.065 | 0.073 | 0.063 | 0.069 | 3,431,765 | 0.0642 | 8.77% |
| 2003-05-23 | 0 | 0.285 | 0.250 | 0.295 | 0.280 | 0.330 | 940,000 | 272,800 | 0.2902 | 0.063 | 0.055 | 0.065 | 0.062 | 0.073 | 4,244,551 | 0.0643 | -12.31% |
| 2003-05-22 | 0 | 0.325 | 0.290 | 0.325 | 0.285 | 0.330 | 300,000 | 93,450 | 0.3115 | 0.072 | 0.064 | 0.072 | 0.063 | 0.073 | 1,354,644 | 0.0690 | 3.17% |
| 2003-05-21 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.070 | 0.064 | 0.070 | 0.070 | 0.070 | 90,310 | 0.0698 | 8.62% |
| 2003-05-20 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.064 | 0.064 | 0.070 | 0.064 | 0.064 | 135,464 | 0.0642 | 0.00% |
| 2003-05-19 | 0 | 0.290 | 0.280 | 0.320 | 0.280 | 0.290 | 22,000 | 6,260 | 0.2845 | 0.064 | 0.062 | 0.071 | 0.062 | 0.064 | 99,341 | 0.0630 | 1.75% |
| 2003-05-16 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.285 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.285 | 0.285 | 0.320 | 0.280 | 0.280 | 52,000 | 14,560 | 0.2800 | 0.063 | 0.063 | 0.071 | 0.062 | 0.062 | 234,805 | 0.0620 | -10.94% |
| 2003-05-12 | 0 | 0.320 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.073 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.320 | 0.295 | 0.320 | 0.295 | 0.320 | 106,000 | 32,170 | 0.3035 | 0.071 | 0.065 | 0.071 | 0.065 | 0.071 | 478,641 | 0.0672 | 6.67% |
| 2003-05-06 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.310 | 160,000 | 47,600 | 0.2975 | 0.066 | 0.064 | 0.066 | 0.063 | 0.069 | 722,477 | 0.0659 | -4.76% |
| 2003-05-05 | 0 | 0.315 | 0.280 | 0.315 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.070 | 0.062 | 0.070 | 0.070 | 0.070 | 225,774 | 0.0698 | -1.56% |
| 2003-05-02 | 0 | 0.320 | - | 0.345 | - | - | 0 | 0 | - | 0.071 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.320 | 0.270 | 0.345 | - | - | 0 | 0 | - | 0.071 | 0.060 | 0.076 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.320 | - | 0.320 | 0.290 | 0.345 | 198,000 | 60,020 | 0.3031 | 0.071 | - | 0.071 | 0.064 | 0.076 | 894,065 | 0.0671 | -3.03% |
| 2003-04-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -2.94% |
| 2003-04-25 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -1.45% |
| 2003-04-09 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.340 | 166,000 | 56,440 | 0.3400 | 0.076 | 0.076 | 0.078 | 0.075 | 0.075 | 749,570 | 0.0753 | -1.43% |
| 2003-04-08 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 90,310 | 0.0775 | -1.41% |
| 2003-04-07 | 0 | 0.355 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.085 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.079 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.079 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.355 | 0.340 | 0.375 | 0.350 | 0.355 | 150,000 | 52,750 | 0.3517 | 0.079 | 0.075 | 0.083 | 0.078 | 0.079 | 677,322 | 0.0779 | 1.43% |
| 2003-04-01 | 0 | 0.350 | 0.335 | - | 0.340 | 0.350 | 350,000 | 119,500 | 0.3414 | 0.078 | 0.074 | - | 0.075 | 0.078 | 1,580,418 | 0.0756 | 2.94% |
| 2003-03-31 | 0 | 0.340 | - | 0.370 | - | - | 0 | 0 | - | 0.075 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.340 | 0.335 | 0.370 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.075 | 0.074 | 0.082 | 0.075 | 0.075 | 451,548 | 0.0753 | 0.00% |
| 2003-03-27 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.075 | 0.074 | 0.076 | 0.075 | 0.075 | 135,464 | 0.0753 | 0.00% |
| 2003-03-26 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 451,548 | 0.0753 | -8.11% |
| 2003-03-20 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.375 | 102,000 | 37,210 | 0.3648 | 0.082 | 0.079 | 0.082 | 0.079 | 0.083 | 460,579 | 0.0808 | 8.82% |
| 2003-03-18 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.370 | 350,000 | 121,040 | 0.3458 | 0.075 | 0.075 | 0.081 | 0.075 | 0.082 | 1,580,418 | 0.0766 | 0.00% |
| 2003-03-17 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 850,000 | 295,000 | 0.3471 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 3,838,158 | 0.0769 | 3.03% |
| 2003-03-14 | 0 | 0.330 | 0.330 | 0.350 | 0.305 | 0.330 | 250,000 | 80,250 | 0.3210 | 0.073 | 0.073 | 0.078 | 0.068 | 0.073 | 1,128,870 | 0.0711 | 6.45% |
| 2003-03-13 | 0 | 0.310 | 0.300 | 0.350 | 0.310 | 0.350 | 380,000 | 122,750 | 0.3230 | 0.069 | 0.066 | 0.078 | 0.069 | 0.078 | 1,715,882 | 0.0715 | -6.06% |
| 2003-03-12 | 0 | 0.330 | 0.360 | 0.370 | 0.330 | 0.415 | 650,000 | 218,150 | 0.3356 | 0.073 | 0.080 | 0.082 | 0.073 | 0.092 | 2,935,062 | 0.0743 | -5.71% |
| 2003-03-11 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.360 | 70,000 | 25,000 | 0.3571 | 0.078 | 0.078 | 0.089 | 0.078 | 0.080 | 316,084 | 0.0791 | -9.09% |
| 2003-03-10 | 0 | 0.385 | 0.345 | 0.405 | - | - | 0 | 0 | - | 0.085 | 0.076 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.385 | 0.350 | 0.385 | 0.385 | 0.385 | 80,000 | 30,800 | 0.3850 | 0.085 | 0.078 | 0.085 | 0.085 | 0.085 | 361,238 | 0.0853 | 0.00% |
| 2003-03-06 | 0 | 0.385 | 0.385 | 0.410 | 0.360 | 0.385 | 130,000 | 49,800 | 0.3831 | 0.085 | 0.085 | 0.091 | 0.080 | 0.085 | 587,012 | 0.0848 | -3.75% |
| 2003-03-05 | 0 | 0.400 | 0.360 | 0.410 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.089 | 0.080 | 0.091 | 0.089 | 0.089 | 90,310 | 0.0886 | 0.00% |
| 2003-03-04 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 374,000 | 149,600 | 0.4000 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 1,688,790 | 0.0886 | -2.44% |
| 2003-03-03 | 0 | 0.410 | - | 0.410 | 0.410 | 0.415 | 60,000 | 24,700 | 0.4117 | 0.091 | - | 0.091 | 0.091 | 0.092 | 270,929 | 0.0912 | 0.00% |
| 2003-02-28 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.415 | 170,000 | 69,700 | 0.4100 | 0.091 | 0.089 | 0.091 | 0.090 | 0.092 | 767,632 | 0.0908 | 0.00% |
| 2003-02-27 | 0 | 0.410 | 0.380 | 0.410 | 0.400 | 0.410 | 920,000 | 368,500 | 0.4005 | 0.091 | 0.084 | 0.091 | 0.089 | 0.091 | 4,154,242 | 0.0887 | -2.38% |
| 2003-02-26 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 780,000 | 321,650 | 0.4124 | 0.093 | 0.090 | 0.093 | 0.089 | 0.093 | 3,522,075 | 0.0913 | 1.20% |
| 2003-02-25 | 0 | 0.415 | - | 0.415 | 0.410 | 0.415 | 120,000 | 49,300 | 0.4108 | 0.092 | - | 0.092 | 0.091 | 0.092 | 541,858 | 0.0910 | 0.00% |
| 2003-02-24 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 254,000 | 102,650 | 0.4041 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 1,146,932 | 0.0895 | 0.00% |
| 2003-02-21 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 342,000 | 139,410 | 0.4076 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 1,544,294 | 0.0903 | -1.19% |
| 2003-02-20 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 920,000 | 375,860 | 0.4085 | 0.093 | 0.090 | 0.093 | 0.089 | 0.093 | 4,154,242 | 0.0905 | 1.20% |
| 2003-02-19 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 290,000 | 118,850 | 0.4098 | 0.092 | 0.090 | 0.092 | 0.090 | 0.093 | 1,309,489 | 0.0908 | 0.00% |
| 2003-02-18 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 120,000 | 48,900 | 0.4075 | 0.092 | 0.090 | 0.092 | 0.090 | 0.093 | 541,858 | 0.0902 | -1.19% |
| 2003-02-17 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 796,000 | 328,020 | 0.4121 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 3,594,322 | 0.0913 | -2.33% |
| 2003-02-14 | 0 | 0.430 | 0.405 | 0.430 | 0.405 | 0.430 | 670,000 | 282,500 | 0.4216 | 0.095 | 0.090 | 0.095 | 0.090 | 0.095 | 3,025,372 | 0.0934 | 1.18% |
| 2003-02-13 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.430 | 510,000 | 214,790 | 0.4212 | 0.094 | 0.090 | 0.094 | 0.090 | 0.095 | 2,302,895 | 0.0933 | 0.00% |
| 2003-02-12 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 250,000 | 103,150 | 0.4126 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 1,128,870 | 0.0914 | 1.19% |
| 2003-02-11 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.425 | 720,000 | 300,100 | 0.4168 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 3,251,146 | 0.0923 | 0.00% |
| 2003-02-10 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 1,250,000 | 513,080 | 0.4105 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 5,644,350 | 0.0909 | 0.00% |
| 2003-02-07 | 0 | 0.420 | 0.400 | 0.425 | 0.400 | 0.420 | 340,000 | 140,800 | 0.4141 | 0.093 | 0.089 | 0.094 | 0.089 | 0.093 | 1,535,263 | 0.0917 | 2.44% |
| 2003-02-06 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 100,000 | 40,500 | 0.4050 | 0.091 | 0.091 | 0.093 | 0.089 | 0.091 | 451,548 | 0.0897 | 2.50% |
| 2003-02-05 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.415 | 360,000 | 144,600 | 0.4017 | 0.089 | 0.089 | 0.093 | 0.089 | 0.092 | 1,625,573 | 0.0890 | -3.61% |
| 2003-02-04 | 0 | 0.415 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.092 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.415 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.093 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 258,000 | 106,920 | 0.4144 | 0.092 | 0.092 | 0.093 | 0.089 | 0.092 | 1,164,994 | 0.0918 | -1.19% |
| 2003-01-28 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 152,000 | 59,340 | 0.3904 | 0.093 | 0.086 | 0.093 | 0.086 | 0.093 | 686,353 | 0.0865 | 5.00% |
| 2003-01-27 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 888,000 | 360,930 | 0.4065 | 0.089 | 0.089 | 0.093 | 0.089 | 0.093 | 4,009,746 | 0.0900 | -3.61% |
| 2003-01-24 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 378,000 | 156,870 | 0.4150 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 1,706,852 | 0.0919 | -1.19% |
| 2003-01-23 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 750,000 | 318,000 | 0.4240 | 0.093 | 0.093 | 0.095 | 0.093 | 0.095 | 3,386,610 | 0.0939 | -1.18% |
| 2003-01-22 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 1,520,000 | 648,500 | 0.4266 | 0.094 | 0.094 | 0.095 | 0.093 | 0.096 | 6,863,530 | 0.0945 | -1.16% |
| 2003-01-21 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 330,000 | 141,600 | 0.4291 | 0.095 | 0.094 | 0.096 | 0.093 | 0.095 | 1,490,108 | 0.0950 | -2.27% |
| 2003-01-20 | 0 | 0.440 | 0.415 | 0.440 | 0.425 | 0.440 | 630,000 | 269,200 | 0.4273 | 0.097 | 0.092 | 0.097 | 0.094 | 0.097 | 2,844,753 | 0.0946 | 0.00% |
| 2003-01-17 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 142,000 | 61,910 | 0.4360 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 641,198 | 0.0966 | -1.12% |
| 2003-01-16 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.450 | 1,460,000 | 637,600 | 0.4367 | 0.099 | 0.095 | 0.099 | 0.095 | 0.100 | 6,592,601 | 0.0967 | 0.00% |
| 2003-01-15 | 0 | 0.445 | 0.425 | 0.445 | 0.430 | 0.450 | 590,000 | 259,400 | 0.4397 | 0.099 | 0.094 | 0.099 | 0.095 | 0.100 | 2,664,133 | 0.0974 | 0.00% |
| 2003-01-14 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.445 | 580,000 | 250,450 | 0.4318 | 0.099 | 0.094 | 0.099 | 0.094 | 0.099 | 2,618,978 | 0.0956 | -1.11% |
| 2003-01-13 | 0 | 0.450 | 0.425 | 0.450 | 0.425 | 0.460 | 1,830,000 | 815,450 | 0.4456 | 0.100 | 0.094 | 0.100 | 0.094 | 0.102 | 8,263,329 | 0.0987 | 3.45% |
| 2003-01-10 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.440 | 3,088,000 | 1,314,150 | 0.4256 | 0.096 | 0.093 | 0.096 | 0.093 | 0.097 | 13,943,803 | 0.0942 | 1.16% |
| 2003-01-09 | 0 | 0.430 | 0.415 | 0.435 | 0.420 | 0.435 | 1,340,000 | 564,650 | 0.4214 | 0.095 | 0.092 | 0.096 | 0.093 | 0.096 | 6,050,743 | 0.0933 | -1.15% |
| 2003-01-08 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 930,000 | 398,100 | 0.4281 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 4,199,397 | 0.0948 | 0.00% |
| 2003-01-07 | 0 | 0.435 | 0.420 | 0.435 | 0.425 | 0.435 | 530,000 | 227,850 | 0.4299 | 0.096 | 0.093 | 0.096 | 0.094 | 0.096 | 2,393,204 | 0.0952 | 1.16% |
| 2003-01-06 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 134,000 | 58,270 | 0.4349 | 0.095 | 0.095 | 0.096 | 0.094 | 0.097 | 605,074 | 0.0963 | -2.27% |
| 2003-01-03 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.440 | 1,070,000 | 464,800 | 0.4344 | 0.097 | 0.094 | 0.097 | 0.095 | 0.097 | 4,831,564 | 0.0962 | 0.00% |
| 2003-01-02 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 716,000 | 307,970 | 0.4301 | 0.097 | 0.094 | 0.097 | 0.093 | 0.097 | 3,233,084 | 0.0953 | 0.00% |
| 2002-12-31 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 0.097 | 0.095 | 0.097 | 0.097 | 0.097 | 361,238 | 0.0974 | 0.00% |
| 2002-12-30 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 290,000 | 124,600 | 0.4297 | 0.097 | 0.093 | 0.100 | 0.093 | 0.097 | 1,309,489 | 0.0952 | 0.00% |
| 2002-12-27 | 0 | 0.440 | 0.430 | 0.470 | 0.440 | 0.485 | 330,000 | 153,700 | 0.4658 | 0.097 | 0.095 | 0.104 | 0.097 | 0.107 | 1,490,108 | 0.1031 | -8.33% |
| 2002-12-24 | 0 | 0.480 | 0.430 | 0.490 | 0.450 | 0.480 | 680,000 | 314,350 | 0.4623 | 0.106 | 0.095 | 0.109 | 0.100 | 0.106 | 3,070,527 | 0.1024 | 4.35% |
| 2002-12-23 | 0 | 0.460 | 0.430 | 0.460 | 0.405 | 0.465 | 5,250,000 | 2,290,550 | 0.4363 | 0.102 | 0.095 | 0.102 | 0.090 | 0.103 | 23,706,271 | 0.0966 | 3.37% |
| 2002-12-20 | 0 | 0.445 | 0.430 | 0.450 | 0.425 | 0.450 | 2,056,000 | 903,050 | 0.4392 | 0.099 | 0.095 | 0.100 | 0.094 | 0.100 | 9,283,827 | 0.0973 | 4.71% |
| 2002-12-19 | 0 | 0.425 | 0.410 | 0.425 | 0.395 | 0.430 | 900,000 | 366,000 | 0.4067 | 0.094 | 0.091 | 0.094 | 0.087 | 0.095 | 4,063,932 | 0.0901 | 8.97% |
| 2002-12-18 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 100,000 | 38,860 | 0.3886 | 0.086 | 0.086 | 0.089 | 0.085 | 0.089 | 451,548 | 0.0861 | -2.50% |
| 2002-12-17 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 184,000 | 74,200 | 0.4033 | 0.089 | 0.089 | 0.093 | 0.089 | 0.093 | 830,848 | 0.0893 | -3.61% |
| 2002-12-16 | 0 | 0.415 | 0.410 | 0.435 | 0.405 | 0.420 | 166,000 | 68,830 | 0.4146 | 0.092 | 0.091 | 0.096 | 0.090 | 0.093 | 749,570 | 0.0918 | -5.68% |
| 2002-12-13 | 0 | 0.440 | 0.420 | 0.450 | 0.400 | 0.440 | 848,000 | 351,640 | 0.4147 | 0.097 | 0.093 | 0.100 | 0.089 | 0.097 | 3,829,127 | 0.0918 | 10.00% |
| 2002-12-12 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.445 | 532,000 | 227,030 | 0.4267 | 0.089 | 0.089 | 0.093 | 0.089 | 0.099 | 2,402,235 | 0.0945 | -11.11% |
| 2002-12-11 | 0 | 0.450 | 0.420 | 0.455 | 0.435 | 0.450 | 550,000 | 244,500 | 0.4445 | 0.100 | 0.093 | 0.101 | 0.096 | 0.100 | 2,483,514 | 0.0984 | 0.00% |
| 2002-12-10 | 0 | 0.450 | 0.450 | 0.470 | 0.445 | 0.450 | 240,000 | 107,300 | 0.4471 | 0.100 | 0.100 | 0.104 | 0.099 | 0.100 | 1,083,715 | 0.0990 | -8.16% |
| 2002-12-09 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.495 | 6,202,000 | 3,015,380 | 0.4862 | 0.109 | 0.102 | 0.109 | 0.102 | 0.110 | 28,005,008 | 0.1077 | -2.00% |
| 2002-12-06 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.500 | 0.470 | 0.500 | 0.440 | 0.500 | 10,642,000 | 4,948,860 | 0.4650 | 0.111 | 0.104 | 0.111 | 0.097 | 0.111 | 48,053,740 | 0.1030 | 11.11% |
| 2002-12-02 | 0 | 0.450 | 0.405 | 0.450 | 0.390 | 0.450 | 7,648,000 | 3,179,180 | 0.4157 | 0.100 | 0.090 | 0.100 | 0.086 | 0.100 | 34,534,392 | 0.0921 | 11.11% |
| 2002-11-29 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.415 | 10,156,000 | 4,105,530 | 0.4042 | 0.090 | 0.087 | 0.090 | 0.087 | 0.092 | 45,859,217 | 0.0895 | -1.22% |
| 2002-11-28 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.430 | 14,836,000 | 6,047,120 | 0.4076 | 0.091 | 0.087 | 0.091 | 0.086 | 0.095 | 66,991,664 | 0.0903 | 3.80% |
| 2002-11-27 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 4,070,000 | 1,574,760 | 0.3869 | 0.087 | 0.086 | 0.087 | 0.084 | 0.087 | 18,378,004 | 0.0857 | 3.95% |
| 2002-11-26 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 6,234,000 | 2,486,220 | 0.3988 | 0.084 | 0.084 | 0.089 | 0.084 | 0.089 | 28,149,503 | 0.0883 | -8.43% |
| 2002-11-25 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.415 | 362,000 | 147,320 | 0.4070 | 0.092 | 0.090 | 0.092 | 0.086 | 0.092 | 1,634,604 | 0.0901 | -1.19% |
| 2002-11-22 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 3,488,000 | 1,442,370 | 0.4135 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 15,749,995 | 0.0916 | 0.00% |
| 2002-11-21 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 810,000 | 335,300 | 0.4140 | 0.093 | 0.091 | 0.093 | 0.089 | 0.093 | 3,657,539 | 0.0917 | 0.00% |
| 2002-11-20 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 1,970,000 | 803,750 | 0.4080 | 0.093 | 0.091 | 0.093 | 0.089 | 0.093 | 8,895,496 | 0.0904 | 0.00% |
| 2002-11-19 | 0 | 0.420 | 0.395 | 0.420 | 0.400 | 0.420 | 770,000 | 314,300 | 0.4082 | 0.093 | 0.087 | 0.093 | 0.089 | 0.093 | 3,476,920 | 0.0904 | 2.44% |
| 2002-11-18 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 1,254,000 | 504,870 | 0.4026 | 0.091 | 0.089 | 0.091 | 0.086 | 0.091 | 5,662,412 | 0.0892 | 2.50% |
| 2002-11-15 | 0 | 0.400 | 0.390 | 0.400 | 0.360 | 0.400 | 2,940,000 | 1,158,720 | 0.3941 | 0.089 | 0.086 | 0.089 | 0.080 | 0.089 | 13,275,512 | 0.0873 | 0.00% |
| 2002-11-14 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 3,476,000 | 1,369,090 | 0.3939 | 0.089 | 0.086 | 0.089 | 0.085 | 0.089 | 15,695,809 | 0.0872 | 1.27% |
| 2002-11-13 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 3,342,000 | 1,317,790 | 0.3943 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 15,090,735 | 0.0873 | 0.00% |
| 2002-11-12 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.400 | 1,860,000 | 734,000 | 0.3946 | 0.087 | 0.083 | 0.087 | 0.084 | 0.089 | 8,398,793 | 0.0874 | -1.25% |
| 2002-11-11 | 0 | 0.400 | 0.390 | 0.405 | 0.365 | 0.400 | 2,090,000 | 809,250 | 0.3872 | 0.089 | 0.086 | 0.090 | 0.081 | 0.089 | 9,437,354 | 0.0857 | 5.26% |
| 2002-11-08 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 1,308,000 | 488,200 | 0.3732 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 5,906,248 | 0.0827 | 0.00% |
| 2002-11-07 | 0 | 0.380 | 0.360 | 0.380 | 0.350 | 0.380 | 1,642,000 | 592,760 | 0.3610 | 0.084 | 0.080 | 0.084 | 0.078 | 0.084 | 7,414,418 | 0.0799 | 2.70% |
| 2002-11-06 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 1,060,000 | 383,400 | 0.3617 | 0.082 | 0.081 | 0.082 | 0.079 | 0.082 | 4,786,409 | 0.0801 | 2.78% |
| 2002-11-05 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.365 | 822,000 | 290,460 | 0.3534 | 0.080 | 0.075 | 0.080 | 0.075 | 0.081 | 3,711,725 | 0.0783 | 2.86% |
| 2002-11-04 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 2,332,000 | 791,580 | 0.3394 | 0.078 | 0.076 | 0.078 | 0.072 | 0.078 | 10,530,100 | 0.0752 | 6.06% |
| 2002-11-01 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.330 | 392,000 | 128,580 | 0.3280 | 0.073 | 0.069 | 0.073 | 0.066 | 0.073 | 1,770,068 | 0.0726 | 0.00% |
| 2002-10-31 | 0 | 0.330 | 0.305 | 0.330 | 0.305 | 0.330 | 206,000 | 66,530 | 0.3230 | 0.073 | 0.068 | 0.073 | 0.068 | 0.073 | 930,189 | 0.0715 | 0.00% |
| 2002-10-30 | 0 | 0.330 | 0.300 | 0.330 | 0.320 | 0.330 | 56,000 | 18,010 | 0.3216 | 0.073 | 0.066 | 0.073 | 0.071 | 0.073 | 252,867 | 0.0712 | 1.54% |
| 2002-10-29 | 0 | 0.325 | 0.305 | 0.325 | 0.315 | 0.330 | 502,000 | 161,910 | 0.3225 | 0.072 | 0.068 | 0.072 | 0.070 | 0.073 | 2,266,771 | 0.0714 | -1.52% |
| 2002-10-28 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 700,000 | 223,100 | 0.3187 | 0.073 | 0.071 | 0.073 | 0.066 | 0.073 | 3,160,836 | 0.0706 | 6.45% |
| 2002-10-25 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 990,000 | 296,800 | 0.2998 | 0.069 | 0.066 | 0.069 | 0.064 | 0.069 | 4,470,325 | 0.0664 | 3.33% |
| 2002-10-24 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 130,000 | 38,000 | 0.2923 | 0.066 | 0.062 | 0.066 | 0.064 | 0.066 | 587,012 | 0.0647 | 0.00% |
| 2002-10-23 | 0 | 0.300 | 0.270 | 0.310 | 0.290 | 0.305 | 1,550,000 | 461,500 | 0.2977 | 0.066 | 0.060 | 0.069 | 0.064 | 0.068 | 6,998,994 | 0.0659 | 7.14% |
| 2002-10-22 | 0 | 0.280 | - | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.062 | - | - | 0.062 | 0.062 | 451,548 | 0.0620 | -11.11% |
| 2002-10-21 | 0 | 0.315 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.074 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.315 | - | 0.335 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 170,000 | 53,350 | 0.3138 | 0.070 | 0.070 | 0.073 | 0.069 | 0.073 | 767,632 | 0.0695 | 3.28% |
| 2002-10-16 | 0 | 0.305 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.305 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.073 | - | - | 0 | - | 1.67% |
| 2002-10-11 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.325 | 1,398,000 | 440,160 | 0.3148 | 0.066 | 0.066 | 0.071 | 0.066 | 0.072 | 6,312,641 | 0.0697 | 3.45% |
| 2002-10-10 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.325 | 920,000 | 281,950 | 0.3065 | 0.064 | 0.064 | 0.073 | 0.064 | 0.072 | 4,154,242 | 0.0679 | -4.92% |
| 2002-10-09 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.335 | 52,000 | 15,920 | 0.3062 | 0.068 | 0.066 | 0.071 | 0.068 | 0.074 | 234,805 | 0.0678 | 1.67% |
| 2002-10-08 | 0 | 0.300 | - | 0.320 | 0.300 | 0.330 | 202,000 | 61,160 | 0.3028 | 0.066 | - | 0.071 | 0.066 | 0.073 | 912,127 | 0.0671 | -3.23% |
| 2002-10-07 | 0 | 0.310 | 0.310 | 0.335 | 0.295 | 0.335 | 84,000 | 25,250 | 0.3006 | 0.069 | 0.069 | 0.074 | 0.065 | 0.074 | 379,300 | 0.0666 | 0.00% |
| 2002-10-04 | 0 | 0.310 | 0.290 | 0.335 | 0.310 | 0.320 | 380,000 | 118,800 | 0.3126 | 0.069 | 0.064 | 0.074 | 0.069 | 0.071 | 1,715,882 | 0.0692 | -3.12% |
| 2002-10-03 | 0 | 0.320 | 0.310 | 0.345 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.071 | 0.069 | 0.076 | 0.071 | 0.071 | 135,464 | 0.0709 | 3.23% |
| 2002-10-02 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.345 | 428,000 | 136,100 | 0.3180 | 0.069 | 0.066 | 0.073 | 0.069 | 0.076 | 1,932,626 | 0.0704 | -7.46% |
| 2002-09-30 | 0 | 0.335 | 0.320 | 0.340 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.074 | 0.071 | 0.075 | 0.074 | 0.074 | 451,548 | 0.0742 | 1.52% |
| 2002-09-27 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.073 | 0.073 | 0.078 | 0.071 | 0.071 | 1,354,644 | 0.0709 | 3.13% |
| 2002-09-26 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.370 | 370,000 | 126,850 | 0.3428 | 0.071 | 0.071 | 0.076 | 0.071 | 0.082 | 1,670,728 | 0.0759 | -3.03% |
| 2002-09-25 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 188,000 | 62,290 | 0.3313 | 0.073 | 0.073 | 0.078 | 0.073 | 0.074 | 848,910 | 0.0734 | -5.71% |
| 2002-09-24 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 320,000 | 108,400 | 0.3388 | 0.078 | 0.073 | 0.078 | 0.073 | 0.078 | 1,444,954 | 0.0750 | -2.78% |
| 2002-09-23 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 903,096 | 0.0797 | 9.09% |
| 2002-09-20 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 620,000 | 199,200 | 0.3213 | 0.073 | 0.071 | 0.078 | 0.071 | 0.073 | 2,799,598 | 0.0712 | -7.04% |
| 2002-09-19 | 0 | 0.355 | 0.335 | 0.365 | 0.340 | 0.355 | 50,000 | 17,300 | 0.3460 | 0.079 | 0.074 | 0.081 | 0.075 | 0.079 | 225,774 | 0.0766 | 1.43% |
| 2002-09-18 | 0 | 0.350 | 0.335 | 0.370 | 0.350 | 0.360 | 1,730,000 | 620,800 | 0.3588 | 0.078 | 0.074 | 0.082 | 0.078 | 0.080 | 7,811,781 | 0.0795 | -2.78% |
| 2002-09-17 | 0 | 0.360 | 0.340 | 0.360 | 0.350 | 0.370 | 570,000 | 203,450 | 0.3569 | 0.080 | 0.075 | 0.080 | 0.078 | 0.082 | 2,573,824 | 0.0790 | -4.00% |
| 2002-09-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 868,000 | 325,560 | 0.3751 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 3,919,437 | 0.0831 | -5.06% |
| 2002-09-13 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 1,602,000 | 630,740 | 0.3937 | 0.087 | 0.086 | 0.089 | 0.084 | 0.089 | 7,233,799 | 0.0872 | -4.82% |
| 2002-09-12 | 0 | 0.415 | 0.400 | 0.415 | 0.370 | 0.460 | 5,708,000 | 2,397,770 | 0.4201 | 0.092 | 0.089 | 0.092 | 0.082 | 0.102 | 25,774,361 | 0.0930 | -2.35% |
| 2002-09-11 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 2,430,000 | 1,030,550 | 0.4241 | 0.094 | 0.094 | 0.095 | 0.093 | 0.095 | 10,972,617 | 0.0939 | 2.41% |
| 2002-09-10 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.415 | 3,912,000 | 1,574,000 | 0.4024 | 0.092 | 0.090 | 0.092 | 0.087 | 0.092 | 17,664,558 | 0.0891 | 3.75% |
| 2002-09-09 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 3,518,000 | 1,373,920 | 0.3905 | 0.089 | 0.086 | 0.089 | 0.084 | 0.089 | 15,885,459 | 0.0865 | 5.26% |
| 2002-09-06 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 1,486,000 | 559,140 | 0.3763 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 6,710,004 | 0.0833 | 2.70% |
| 2002-09-05 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,150,000 | 416,100 | 0.3618 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 5,192,802 | 0.0801 | 0.00% |
| 2002-09-04 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 4,186,000 | 1,518,630 | 0.3628 | 0.082 | 0.080 | 0.082 | 0.078 | 0.082 | 18,901,800 | 0.0803 | 5.71% |
| 2002-09-03 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 722,000 | 251,260 | 0.3480 | 0.078 | 0.078 | 0.079 | 0.073 | 0.079 | 3,260,177 | 0.0771 | 4.48% |
| 2002-09-02 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 1,826,000 | 590,520 | 0.3234 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 8,245,267 | 0.0716 | 1.52% |
| 2002-08-30 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 662,000 | 217,160 | 0.3280 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 2,989,248 | 0.0726 | 1.54% |
| 2002-08-29 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.330 | 450,000 | 148,000 | 0.3289 | 0.072 | 0.072 | 0.074 | 0.071 | 0.073 | 2,031,966 | 0.0728 | 0.00% |
| 2002-08-28 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 538,000 | 173,210 | 0.3220 | 0.072 | 0.071 | 0.073 | 0.070 | 0.072 | 2,429,328 | 0.0713 | 1.56% |
| 2002-08-27 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 562,000 | 179,840 | 0.3200 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 2,537,700 | 0.0709 | 0.00% |
| 2002-08-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.360 | 348,000 | 114,360 | 0.3286 | 0.071 | 0.071 | 0.073 | 0.071 | 0.080 | 1,571,387 | 0.0728 | 0.00% |
| 2002-08-23 | 0 | 0.320 | 0.320 | 0.345 | 0.310 | 0.320 | 210,000 | 66,600 | 0.3171 | 0.071 | 0.071 | 0.076 | 0.069 | 0.071 | 948,251 | 0.0702 | 1.59% |
| 2002-08-22 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 412,000 | 132,420 | 0.3214 | 0.070 | 0.070 | 0.073 | 0.069 | 0.073 | 1,860,378 | 0.0712 | 1.61% |
| 2002-08-21 | 0 | 0.310 | 0.310 | 0.320 | 0.290 | 0.320 | 2,184,000 | 670,290 | 0.3069 | 0.069 | 0.069 | 0.071 | 0.064 | 0.071 | 9,861,809 | 0.0680 | 3.33% |
| 2002-08-20 | 0 | 0.300 | 0.300 | 0.320 | 0.295 | 0.310 | 916,000 | 279,020 | 0.3046 | 0.066 | 0.066 | 0.071 | 0.065 | 0.069 | 4,136,180 | 0.0675 | 0.00% |
| 2002-08-19 | 0 | 0.300 | 0.280 | 0.305 | 0.270 | 0.305 | 620,000 | 185,900 | 0.2998 | 0.066 | 0.062 | 0.068 | 0.060 | 0.068 | 2,799,598 | 0.0664 | 0.00% |
| 2002-08-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 750,000 | 225,920 | 0.3012 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 3,386,610 | 0.0667 | 0.00% |
| 2002-08-15 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.305 | 270,000 | 81,650 | 0.3024 | 0.066 | 0.066 | 0.069 | 0.065 | 0.068 | 1,219,180 | 0.0670 | 1.69% |
| 2002-08-14 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.310 | 1,416,000 | 434,650 | 0.3070 | 0.065 | 0.065 | 0.066 | 0.063 | 0.069 | 6,393,920 | 0.0680 | 0.00% |
| 2002-08-13 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 542,000 | 159,270 | 0.2939 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 2,447,390 | 0.0651 | -1.67% |
| 2002-08-12 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 614,000 | 185,350 | 0.3019 | 0.066 | 0.066 | 0.069 | 0.066 | 0.068 | 2,772,505 | 0.0669 | -3.23% |
| 2002-08-09 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 410,000 | 129,100 | 0.3149 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 1,851,347 | 0.0697 | 1.64% |
| 2002-08-08 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 240,000 | 73,800 | 0.3075 | 0.068 | 0.068 | 0.071 | 0.068 | 0.070 | 1,083,715 | 0.0681 | 1.67% |
| 2002-08-07 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.315 | 1,136,000 | 355,410 | 0.3129 | 0.066 | 0.066 | 0.071 | 0.066 | 0.070 | 5,129,585 | 0.0693 | 0.00% |
| 2002-08-06 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.315 | 2,644,000 | 787,410 | 0.2978 | 0.066 | 0.066 | 0.070 | 0.065 | 0.070 | 11,938,930 | 0.0660 | 0.00% |
| 2002-08-05 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 910,000 | 280,500 | 0.3082 | 0.066 | 0.066 | 0.070 | 0.066 | 0.069 | 4,109,087 | 0.0683 | 0.00% |
| 2002-08-02 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 620,000 | 191,200 | 0.3084 | 0.066 | 0.066 | 0.070 | 0.066 | 0.069 | 2,799,598 | 0.0683 | 1.69% |
| 2002-08-01 | 0 | 0.295 | 0.295 | 0.315 | 0.290 | 0.315 | 1,118,000 | 345,580 | 0.3091 | 0.065 | 0.065 | 0.070 | 0.064 | 0.070 | 5,048,307 | 0.0685 | -1.67% |
| 2002-07-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 1,338,000 | 402,820 | 0.3011 | 0.066 | 0.065 | 0.066 | 0.065 | 0.070 | 6,041,712 | 0.0667 | 0.00% |
| 2002-07-30 | 0 | 0.300 | 0.300 | 0.320 | 0.285 | 0.315 | 520,000 | 160,750 | 0.3091 | 0.066 | 0.066 | 0.071 | 0.063 | 0.070 | 2,348,050 | 0.0685 | 1.69% |
| 2002-07-29 | 0 | 0.295 | 0.295 | 0.320 | 0.260 | 0.305 | 1,074,000 | 316,550 | 0.2947 | 0.065 | 0.065 | 0.071 | 0.058 | 0.068 | 4,849,626 | 0.0653 | 3.51% |
| 2002-07-26 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.310 | 4,492,000 | 1,296,200 | 0.2886 | 0.063 | 0.063 | 0.064 | 0.059 | 0.069 | 20,283,537 | 0.0639 | -10.94% |
| 2002-07-25 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.340 | 730,000 | 230,600 | 0.3159 | 0.071 | 0.071 | 0.075 | 0.066 | 0.075 | 3,296,301 | 0.0700 | 6.67% |
| 2002-07-24 | 0 | 0.300 | 0.300 | 0.320 | 0.260 | 0.320 | 1,324,000 | 395,050 | 0.2984 | 0.066 | 0.066 | 0.071 | 0.058 | 0.071 | 5,978,496 | 0.0661 | 1.69% |
| 2002-07-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 320,000 | 97,250 | 0.3039 | 0.065 | 0.065 | 0.066 | 0.065 | 0.069 | 1,444,954 | 0.0673 | 1.72% |
| 2002-07-22 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.300 | 840,000 | 244,850 | 0.2915 | 0.064 | 0.064 | 0.070 | 0.064 | 0.066 | 3,793,003 | 0.0646 | -3.33% |
| 2002-07-19 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.315 | 410,000 | 124,400 | 0.3034 | 0.066 | 0.066 | 0.070 | 0.066 | 0.070 | 1,851,347 | 0.0672 | 3.45% |
| 2002-07-18 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.290 | 106,000 | 30,740 | 0.2900 | 0.064 | 0.064 | 0.071 | 0.064 | 0.064 | 478,641 | 0.0642 | 0.00% |
| 2002-07-17 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.300 | 660,000 | 197,150 | 0.2987 | 0.064 | 0.064 | 0.070 | 0.064 | 0.066 | 2,980,217 | 0.0662 | -3.33% |
| 2002-07-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 1,080,000 | 324,000 | 0.3000 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 4,876,719 | 0.0664 | 0.00% |
| 2002-07-15 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 550,000 | 165,000 | 0.3000 | 0.066 | 0.066 | 0.071 | 0.066 | 0.066 | 2,483,514 | 0.0664 | 0.00% |
| 2002-07-12 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 210,000 | 63,500 | 0.3024 | 0.066 | 0.066 | 0.071 | 0.066 | 0.068 | 948,251 | 0.0670 | 0.00% |
| 2002-07-11 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 224,000 | 66,200 | 0.2955 | 0.066 | 0.066 | 0.069 | 0.065 | 0.066 | 1,011,468 | 0.0654 | 1.69% |
| 2002-07-10 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.300 | 754,000 | 225,330 | 0.2988 | 0.065 | 0.065 | 0.071 | 0.065 | 0.066 | 3,404,672 | 0.0662 | -1.67% |
| 2002-07-09 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 140,000 | 42,750 | 0.3054 | 0.066 | 0.066 | 0.069 | 0.066 | 0.070 | 632,167 | 0.0676 | 0.00% |
| 2002-07-08 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 1,030,000 | 307,050 | 0.2981 | 0.066 | 0.066 | 0.069 | 0.064 | 0.066 | 4,650,945 | 0.0660 | -1.64% |
| 2002-07-05 | 0 | 0.305 | 0.290 | 0.320 | 0.290 | 0.305 | 180,000 | 53,700 | 0.2983 | 0.068 | 0.064 | 0.071 | 0.064 | 0.068 | 812,786 | 0.0661 | 1.67% |
| 2002-07-04 | 0 | 0.300 | 0.295 | 0.315 | 0.270 | 0.320 | 70,000 | 20,950 | 0.2993 | 0.066 | 0.065 | 0.070 | 0.060 | 0.071 | 316,084 | 0.0663 | 1.69% |
| 2002-07-03 | 0 | 0.295 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.065 | 0.065 | 0.071 | 0.065 | 0.065 | 270,929 | 0.0653 | -1.67% |
| 2002-06-28 | 0 | 0.300 | 0.290 | 0.335 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.066 | 0.064 | 0.074 | 0.066 | 0.066 | 90,310 | 0.0664 | 0.00% |
| 2002-06-27 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 60,000 | 18,500 | 0.3083 | 0.066 | 0.066 | 0.070 | 0.066 | 0.069 | 270,929 | 0.0683 | 0.00% |
| 2002-06-26 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 45,155 | 0.0664 | 1.69% |
| 2002-06-25 | 0 | 0.295 | 0.295 | 0.320 | 0.285 | 0.340 | 1,446,000 | 442,910 | 0.3063 | 0.065 | 0.065 | 0.071 | 0.063 | 0.075 | 6,529,384 | 0.0678 | 7.27% |
| 2002-06-24 | 0 | 0.275 | 0.275 | 0.310 | 0.275 | 0.300 | 15,170,000 | 4,099,950 | 0.2703 | 0.061 | 0.061 | 0.069 | 0.061 | 0.066 | 68,499,834 | 0.0599 | 0.00% |
| 2002-06-21 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.280 | 130,000 | 36,350 | 0.2796 | 0.061 | 0.061 | 0.066 | 0.061 | 0.062 | 587,012 | 0.0619 | -1.79% |
| 2002-06-20 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.285 | 130,000 | 36,900 | 0.2838 | 0.062 | 0.062 | 0.066 | 0.062 | 0.063 | 587,012 | 0.0629 | -1.75% |
| 2002-06-19 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.300 | 780,000 | 230,400 | 0.2954 | 0.063 | 0.063 | 0.069 | 0.063 | 0.066 | 3,522,075 | 0.0654 | -1.72% |
| 2002-06-18 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 730,000 | 216,900 | 0.2971 | 0.064 | 0.062 | 0.064 | 0.062 | 0.066 | 3,296,301 | 0.0658 | 0.00% |
| 2002-06-17 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.064 | 0.064 | 0.069 | 0.064 | 0.064 | 45,155 | 0.0642 | -6.45% |
| 2002-06-14 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.320 | 200,000 | 63,360 | 0.3168 | 0.069 | 0.069 | 0.074 | 0.069 | 0.071 | 903,096 | 0.0702 | -1.59% |
| 2002-06-13 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.070 | 0.069 | 0.073 | 0.070 | 0.070 | 451,548 | 0.0698 | -1.56% |
| 2002-06-12 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 346,000 | 111,520 | 0.3223 | 0.071 | 0.071 | 0.075 | 0.071 | 0.075 | 1,562,356 | 0.0714 | -3.03% |
| 2002-06-11 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 450,000 | 155,410 | 0.3454 | 0.073 | 0.073 | 0.078 | 0.073 | 0.078 | 2,031,966 | 0.0765 | -1.49% |
| 2002-06-10 | 0 | 0.335 | 0.335 | 0.350 | 0.325 | 0.350 | 1,730,000 | 588,660 | 0.3403 | 0.074 | 0.074 | 0.078 | 0.072 | 0.078 | 7,811,781 | 0.0754 | 0.00% |
| 2002-06-07 | 0 | 0.335 | 0.330 | 0.355 | 0.335 | 0.355 | 4,130,000 | 1,454,850 | 0.3523 | 0.074 | 0.073 | 0.079 | 0.074 | 0.079 | 18,648,933 | 0.0780 | -2.90% |
| 2002-06-06 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 700,000 | 241,500 | 0.3450 | 0.076 | 0.075 | 0.078 | 0.076 | 0.076 | 3,160,836 | 0.0764 | -1.43% |
| 2002-06-05 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 1,394,000 | 483,100 | 0.3466 | 0.078 | 0.075 | 0.078 | 0.076 | 0.078 | 6,294,579 | 0.0767 | 0.00% |
| 2002-06-04 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 850,000 | 295,500 | 0.3476 | 0.078 | 0.076 | 0.079 | 0.076 | 0.078 | 3,838,158 | 0.0770 | -2.78% |
| 2002-06-03 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.370 | 1,360,000 | 476,750 | 0.3506 | 0.080 | 0.076 | 0.080 | 0.076 | 0.082 | 6,141,053 | 0.0776 | 1.41% |
| 2002-05-31 | 0 | 0.355 | 0.350 | 0.360 | 0.320 | 0.360 | 4,190,000 | 1,429,940 | 0.3413 | 0.079 | 0.078 | 0.080 | 0.071 | 0.080 | 18,919,862 | 0.0756 | 10.94% |
| 2002-05-30 | 0 | 0.320 | 0.320 | 0.345 | 0.315 | 0.345 | 2,962,000 | 984,490 | 0.3324 | 0.071 | 0.071 | 0.076 | 0.070 | 0.076 | 13,374,852 | 0.0736 | 0.00% |
| 2002-05-29 | 0 | 0.320 | 0.320 | 0.360 | 0.305 | 0.340 | 1,348,000 | 448,090 | 0.3324 | 0.071 | 0.071 | 0.080 | 0.068 | 0.075 | 6,086,867 | 0.0736 | 3.23% |
| 2002-05-28 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.325 | 1,702,000 | 533,340 | 0.3134 | 0.069 | 0.069 | 0.072 | 0.066 | 0.072 | 7,685,347 | 0.0694 | -4.62% |
| 2002-05-27 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.340 | 1,158,000 | 377,500 | 0.3260 | 0.072 | 0.072 | 0.074 | 0.071 | 0.075 | 5,228,926 | 0.0722 | 0.00% |
| 2002-05-24 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 3,210,000 | 1,038,500 | 0.3235 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 14,494,691 | 0.0716 | -1.52% |
| 2002-05-23 | 0 | 0.330 | 0.320 | 0.330 | 0.295 | 0.335 | 2,922,000 | 907,720 | 0.3107 | 0.073 | 0.071 | 0.073 | 0.065 | 0.074 | 13,194,233 | 0.0688 | 10.00% |
| 2002-05-22 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 2,110,000 | 620,700 | 0.2942 | 0.066 | 0.065 | 0.068 | 0.064 | 0.066 | 9,527,663 | 0.0651 | 5.26% |
| 2002-05-21 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 0.063 | 0.063 | 0.066 | 0.063 | 0.063 | 903,096 | 0.0631 | -1.72% |
| 2002-05-17 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 724,000 | 210,460 | 0.2907 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 3,269,208 | 0.0644 | -3.33% |
| 2002-05-16 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.300 | 536,000 | 156,240 | 0.2915 | 0.066 | 0.064 | 0.068 | 0.064 | 0.066 | 2,420,297 | 0.0646 | 3.45% |
| 2002-05-15 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 890,000 | 262,000 | 0.2944 | 0.064 | 0.064 | 0.066 | 0.063 | 0.066 | 4,018,777 | 0.0652 | 1.75% |
| 2002-05-14 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.295 | 930,000 | 268,950 | 0.2892 | 0.063 | 0.063 | 0.066 | 0.063 | 0.065 | 4,199,397 | 0.0640 | -1.72% |
| 2002-05-13 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 1,142,000 | 336,180 | 0.2944 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 5,156,678 | 0.0652 | 0.00% |
| 2002-05-10 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,148,000 | 340,000 | 0.2962 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 5,183,771 | 0.0656 | -3.33% |
| 2002-05-09 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 3,342,000 | 981,050 | 0.2936 | 0.066 | 0.066 | 0.068 | 0.064 | 0.066 | 15,090,735 | 0.0650 | 5.26% |
| 2002-05-08 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.290 | 80,000 | 21,950 | 0.2744 | 0.063 | 0.060 | 0.063 | 0.059 | 0.064 | 361,238 | 0.0608 | 1.79% |
| 2002-05-07 | 0 | 0.280 | 0.270 | 0.300 | 0.265 | 0.280 | 180,000 | 50,100 | 0.2783 | 0.062 | 0.060 | 0.066 | 0.059 | 0.062 | 812,786 | 0.0616 | 1.82% |
| 2002-05-06 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 38,000 | 10,450 | 0.2750 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 171,588 | 0.0609 | 0.00% |
| 2002-05-03 | 0 | 0.275 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.275 | 0.275 | 0.290 | 0.255 | 0.285 | 602,000 | 164,510 | 0.2733 | 0.061 | 0.061 | 0.064 | 0.056 | 0.063 | 2,718,319 | 0.0605 | 3.77% |
| 2002-04-30 | 0 | 0.265 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.265 | 0.265 | 0.270 | 0.246 | 0.275 | 2,066,000 | 543,198 | 0.2629 | 0.059 | 0.059 | 0.060 | 0.054 | 0.061 | 9,328,982 | 0.0582 | -1.85% |
| 2002-04-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 1,626,000 | 445,220 | 0.2738 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 7,342,171 | 0.0606 | -5.26% |
| 2002-04-25 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 2,196,000 | 625,570 | 0.2849 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 9,915,994 | 0.0631 | 0.00% |
| 2002-04-24 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.300 | 4,720,000 | 1,367,950 | 0.2898 | 0.063 | 0.062 | 0.064 | 0.061 | 0.066 | 21,313,066 | 0.0642 | -3.39% |
| 2002-04-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,998,000 | 898,600 | 0.2997 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 13,537,410 | 0.0664 | -1.67% |
| 2002-04-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,258,000 | 967,710 | 0.2970 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 14,711,434 | 0.0658 | 0.00% |
| 2002-04-19 | 0 | 0.300 | 0.295 | 0.310 | 0.280 | 0.305 | 3,768,000 | 1,103,740 | 0.2929 | 0.066 | 0.065 | 0.069 | 0.062 | 0.068 | 17,014,329 | 0.0649 | 5.26% |
| 2002-04-18 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 3,540,000 | 1,025,950 | 0.2898 | 0.063 | 0.063 | 0.065 | 0.062 | 0.066 | 15,984,800 | 0.0642 | -3.39% |
| 2002-04-17 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 3,260,000 | 973,200 | 0.2985 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 14,720,465 | 0.0661 | 0.00% |
| 2002-04-16 | 0 | 0.295 | 0.295 | 0.305 | 0.280 | 0.305 | 2,718,000 | 804,800 | 0.2961 | 0.065 | 0.065 | 0.068 | 0.062 | 0.068 | 12,273,075 | 0.0656 | 1.72% |
| 2002-04-15 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.300 | 4,690,000 | 1,389,250 | 0.2962 | 0.064 | 0.063 | 0.066 | 0.063 | 0.066 | 21,177,602 | 0.0656 | 1.75% |
| 2002-04-12 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 1,858,000 | 529,590 | 0.2850 | 0.063 | 0.063 | 0.064 | 0.060 | 0.064 | 8,389,762 | 0.0631 | 0.00% |
| 2002-04-11 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 1,272,000 | 360,310 | 0.2833 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 5,743,691 | 0.0627 | 1.79% |
| 2002-04-10 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 2,460,000 | 699,290 | 0.2843 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 11,108,081 | 0.0630 | 0.00% |
| 2002-04-09 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 4,294,000 | 1,208,170 | 0.2814 | 0.062 | 0.062 | 0.063 | 0.060 | 0.063 | 19,389,472 | 0.0623 | 1.82% |
| 2002-04-08 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.290 | 7,516,000 | 2,098,000 | 0.2791 | 0.061 | 0.061 | 0.063 | 0.060 | 0.064 | 33,938,349 | 0.0618 | 1.85% |
| 2002-04-04 | 0 | 0.270 | 0.270 | 0.280 | 0.246 | 0.285 | 3,426,000 | 923,170 | 0.2695 | 0.060 | 0.060 | 0.062 | 0.054 | 0.063 | 15,470,035 | 0.0597 | 5.88% |
| 2002-04-03 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 126,000 | 32,260 | 0.2560 | 0.056 | 0.055 | 0.058 | 0.056 | 0.058 | 568,951 | 0.0567 | 2.00% |
| 2002-04-02 | 0 | 0.250 | 0.250 | 0.270 | 0.239 | 0.270 | 1,842,000 | 476,530 | 0.2587 | 0.055 | 0.055 | 0.060 | 0.053 | 0.060 | 8,317,514 | 0.0573 | 3.31% |
| 2002-03-28 | 0 | 0.242 | 0.242 | 0.255 | 0.235 | 0.250 | 716,000 | 176,372 | 0.2463 | 0.054 | 0.054 | 0.056 | 0.052 | 0.055 | 3,233,084 | 0.0546 | 0.83% |
| 2002-03-27 | 0 | 0.240 | - | 0.250 | 0.240 | 0.250 | 1,768,000 | 438,598 | 0.2481 | 0.053 | - | 0.055 | 0.053 | 0.055 | 7,983,369 | 0.0549 | -4.00% |
| 2002-03-26 | 0 | 0.250 | 0.230 | 0.250 | 0.230 | 0.250 | 1,012,000 | 240,390 | 0.2375 | 0.055 | 0.051 | 0.055 | 0.051 | 0.055 | 4,569,666 | 0.0526 | 6.38% |
| 2002-03-25 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.235 | 400,000 | 94,000 | 0.2350 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 1,806,192 | 0.0520 | -1.26% |
| 2002-03-22 | 0 | 0.238 | 0.236 | 0.247 | 0.235 | 0.240 | 220,000 | 52,320 | 0.2378 | 0.053 | 0.052 | 0.055 | 0.052 | 0.053 | 993,406 | 0.0527 | -3.25% |
| 2002-03-21 | 0 | 0.246 | 0.230 | 0.246 | 0.226 | 0.246 | 1,690,000 | 399,120 | 0.2362 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 7,631,161 | 0.0523 | 2.93% |
| 2002-03-20 | 0 | 0.239 | 0.239 | 0.240 | 0.223 | 0.235 | 582,000 | 132,616 | 0.2279 | 0.053 | 0.053 | 0.053 | 0.049 | 0.052 | 2,628,009 | 0.0505 | 7.17% |
| 2002-03-19 | 0 | 0.223 | 0.223 | 0.230 | 0.223 | 0.223 | 100,000 | 22,300 | 0.2230 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 451,548 | 0.0494 | -2.19% |
| 2002-03-18 | 0 | 0.228 | 0.228 | 0.240 | 0.228 | 0.244 | 710,000 | 164,940 | 0.2323 | 0.050 | 0.050 | 0.053 | 0.050 | 0.054 | 3,205,991 | 0.0514 | -0.87% |
| 2002-03-15 | 0 | 0.230 | 0.227 | 0.240 | 0.227 | 0.232 | 1,050,000 | 241,100 | 0.2296 | 0.051 | 0.050 | 0.053 | 0.050 | 0.051 | 4,741,254 | 0.0509 | -4.17% |
| 2002-03-14 | 0 | 0.240 | 0.225 | 0.244 | 0.208 | 0.244 | 628,000 | 142,594 | 0.2271 | 0.053 | 0.050 | 0.054 | 0.046 | 0.054 | 2,835,722 | 0.0503 | 12.68% |
| 2002-03-13 | 0 | 0.213 | 0.213 | 0.221 | 0.208 | 0.213 | 400,000 | 83,950 | 0.2099 | 0.047 | 0.047 | 0.049 | 0.046 | 0.047 | 1,806,192 | 0.0465 | 2.40% |
| 2002-03-12 | 0 | 0.208 | 0.208 | 0.220 | 0.200 | 0.215 | 216,000 | 45,580 | 0.2110 | 0.046 | 0.046 | 0.049 | 0.044 | 0.048 | 975,344 | 0.0467 | 0.00% |
| 2002-03-11 | 0 | 0.208 | 0.199 | 0.215 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.048 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.208 | 0.197 | 0.208 | 0.197 | 0.208 | 920,000 | 183,000 | 0.1989 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 4,154,242 | 0.0441 | 5.58% |
| 2002-03-07 | 0 | 0.197 | 0.197 | 0.204 | 0.197 | 0.204 | 162,000 | 32,564 | 0.2010 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 731,508 | 0.0445 | 1.03% |
| 2002-03-06 | 0 | 0.195 | 0.195 | 0.205 | 0.195 | 0.202 | 200,000 | 39,520 | 0.1976 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 903,096 | 0.0438 | -1.52% |
| 2002-03-05 | 0 | 0.198 | 0.198 | 0.205 | 0.190 | 0.195 | 230,000 | 45,250 | 0.1967 | 0.044 | 0.044 | 0.045 | 0.042 | 0.043 | 1,038,560 | 0.0436 | 2.59% |
| 2002-03-04 | 0 | 0.193 | 0.191 | 0.200 | 0.193 | 0.199 | 600,000 | 117,600 | 0.1960 | 0.043 | 0.042 | 0.044 | 0.043 | 0.044 | 2,709,288 | 0.0434 | -1.03% |
| 2002-03-01 | 0 | 0.195 | 0.195 | 0.205 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.045 | - | - | 0 | - | 1.04% |
| 2002-02-28 | 0 | 0.193 | - | 0.205 | 0.193 | 0.197 | 260,000 | 50,670 | 0.1949 | 0.043 | - | 0.045 | 0.043 | 0.044 | 1,174,025 | 0.0432 | -2.03% |
| 2002-02-27 | 0 | 0.197 | 0.197 | 0.208 | 0.196 | 0.197 | 100,000 | 19,680 | 0.1968 | 0.044 | 0.044 | 0.046 | 0.043 | 0.044 | 451,548 | 0.0436 | -0.51% |
| 2002-02-26 | 0 | 0.198 | 0.198 | 0.205 | 0.194 | 0.200 | 530,000 | 105,860 | 0.1997 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 2,393,204 | 0.0442 | 0.51% |
| 2002-02-25 | 0 | 0.197 | 0.197 | 0.207 | 0.197 | 0.200 | 1,390,000 | 277,590 | 0.1997 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 6,276,517 | 0.0442 | -1.50% |
| 2002-02-22 | 0 | 0.200 | 0.197 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.044 | 0.044 | - | 0.044 | 0.044 | 451,548 | 0.0443 | 3.63% |
| 2002-02-21 | 0 | 0.193 | 0.193 | 0.207 | 0.193 | 0.200 | 310,000 | 61,430 | 0.1982 | 0.043 | 0.043 | 0.046 | 0.043 | 0.044 | 1,399,799 | 0.0439 | -0.52% |
| 2002-02-20 | 0 | 0.194 | 0.194 | 0.198 | 0.193 | 0.193 | 70,000 | 13,510 | 0.1930 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 316,084 | 0.0427 | 1.57% |
| 2002-02-19 | 0 | 0.191 | 0.191 | 0.206 | 0.182 | 0.200 | 410,000 | 79,400 | 0.1937 | 0.042 | 0.042 | 0.046 | 0.040 | 0.044 | 1,851,347 | 0.0429 | -4.50% |
| 2002-02-18 | 0 | 0.200 | 0.194 | - | 0.185 | 0.200 | 450,000 | 86,000 | 0.1911 | 0.044 | 0.043 | - | 0.041 | 0.044 | 2,031,966 | 0.0423 | 4.17% |
| 2002-02-15 | 0 | 0.192 | 0.192 | 0.210 | 0.192 | 0.200 | 60,000 | 11,920 | 0.1987 | 0.043 | 0.043 | 0.047 | 0.043 | 0.044 | 270,929 | 0.0440 | -6.34% |
| 2002-02-11 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.205 | - | 0.210 | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 0.045 | - | 0.047 | 0.045 | 0.045 | 451,548 | 0.0454 | 0.00% |
| 2002-02-07 | 0 | 0.205 | 0.205 | - | 0.190 | 0.200 | 600,000 | 117,900 | 0.1965 | 0.045 | 0.045 | - | 0.042 | 0.044 | 2,709,288 | 0.0435 | 2.50% |
| 2002-02-06 | 0 | 0.200 | 0.200 | 0.218 | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 316,084 | 0.0443 | -4.76% |
| 2002-02-05 | 0 | 0.210 | - | 0.212 | - | - | 2,900,000 | 609,000 | 0.2100 | 0.047 | - | 0.047 | - | - | 13,094,892 | 0.0465 | 0.00% |
| 2002-02-04 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.214 | 260,000 | 55,080 | 0.2118 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 1,174,025 | 0.0469 | -1.87% |
| 2002-02-01 | 0 | 0.214 | 0.208 | 0.243 | 0.214 | 0.216 | 800,000 | 172,260 | 0.2153 | 0.047 | 0.046 | 0.054 | 0.047 | 0.048 | 3,612,384 | 0.0477 | -3.17% |
| 2002-01-31 | 0 | 0.221 | 0.221 | 0.235 | 0.220 | 0.228 | 160,000 | 35,600 | 0.2225 | 0.049 | 0.049 | 0.052 | 0.049 | 0.050 | 722,477 | 0.0493 | -2.21% |
| 2002-01-30 | 0 | 0.226 | 0.226 | 0.240 | 0.225 | 0.240 | 558,000 | 131,800 | 0.2362 | 0.050 | 0.050 | 0.053 | 0.050 | 0.053 | 2,519,638 | 0.0523 | -2.59% |
| 2002-01-29 | 0 | 0.232 | 0.228 | 0.240 | 0.223 | 0.240 | 1,522,000 | 359,456 | 0.2362 | 0.051 | 0.050 | 0.053 | 0.049 | 0.053 | 6,872,561 | 0.0523 | 0.87% |
| 2002-01-28 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 1,934,000 | 460,860 | 0.2383 | 0.051 | 0.051 | 0.053 | 0.051 | 0.053 | 8,732,939 | 0.0528 | 0.00% |
| 2002-01-25 | 0 | 0.230 | - | 0.240 | 0.230 | 0.240 | 700,000 | 163,800 | 0.2340 | 0.051 | - | 0.053 | 0.051 | 0.053 | 3,160,836 | 0.0518 | -4.56% |
| 2002-01-24 | 0 | 0.241 | - | 0.248 | 0.241 | 0.250 | 480,000 | 117,220 | 0.2442 | 0.053 | - | 0.055 | 0.053 | 0.055 | 2,167,430 | 0.0541 | -3.60% |
| 2002-01-23 | 0 | 0.250 | 0.244 | 0.255 | 0.244 | 0.250 | 1,300,000 | 322,200 | 0.2478 | 0.055 | 0.054 | 0.056 | 0.054 | 0.055 | 5,870,124 | 0.0549 | 0.81% |
| 2002-01-22 | 0 | 0.248 | 0.248 | 0.255 | 0.245 | 0.255 | 1,820,000 | 458,710 | 0.2520 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 8,218,174 | 0.0558 | -0.80% |
| 2002-01-21 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 2,040,000 | 507,280 | 0.2487 | 0.055 | 0.055 | 0.056 | 0.054 | 0.055 | 9,211,580 | 0.0551 | 0.00% |
| 2002-01-18 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 3,480,000 | 881,300 | 0.2532 | 0.055 | 0.055 | 0.056 | 0.055 | 0.058 | 15,713,871 | 0.0561 | -3.85% |
| 2002-01-17 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 4,374,000 | 1,110,800 | 0.2540 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 19,750,710 | 0.0562 | 4.00% |
| 2002-01-16 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 2,092,000 | 523,000 | 0.2500 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 9,446,385 | 0.0554 | 0.00% |
| 2002-01-15 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 3,072,000 | 774,060 | 0.2520 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 13,871,555 | 0.0558 | 0.00% |
| 2002-01-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 4,850,000 | 1,264,730 | 0.2608 | 0.055 | 0.055 | 0.056 | 0.055 | 0.061 | 21,900,079 | 0.0578 | -7.41% |
| 2002-01-11 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 10,474,000 | 2,739,050 | 0.2615 | 0.060 | 0.060 | 0.061 | 0.055 | 0.060 | 47,295,139 | 0.0579 | 8.00% |
| 2002-01-10 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.250 | 2,820,000 | 704,728 | 0.2499 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 12,733,654 | 0.0553 | 0.00% |
| 2002-01-09 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 4,110,000 | 1,025,680 | 0.2496 | 0.055 | 0.055 | 0.056 | 0.055 | 0.058 | 18,558,623 | 0.0553 | -1.96% |
| 2002-01-08 | 0 | 0.255 | 0.250 | 0.260 | 0.242 | 0.260 | 3,880,000 | 984,130 | 0.2536 | 0.056 | 0.055 | 0.058 | 0.054 | 0.058 | 17,520,063 | 0.0562 | 2.00% |
| 2002-01-07 | 0 | 0.250 | 0.245 | 0.255 | 0.240 | 0.250 | 4,564,000 | 1,106,074 | 0.2423 | 0.055 | 0.054 | 0.056 | 0.053 | 0.055 | 20,608,651 | 0.0537 | 0.81% |
| 2002-01-04 | 0 | 0.248 | 0.245 | 0.248 | 0.235 | 0.265 | 12,898,000 | 3,254,386 | 0.2523 | 0.055 | 0.054 | 0.055 | 0.052 | 0.059 | 58,240,663 | 0.0559 | 3.33% |
| 2002-01-03 | 0 | 0.240 | 0.240 | 0.242 | 0.210 | 0.255 | 13,468,000 | 3,233,106 | 0.2401 | 0.053 | 0.053 | 0.054 | 0.047 | 0.056 | 60,814,487 | 0.0532 | 13.74% |
| 2002-01-02 | 0 | 0.211 | 0.207 | 0.211 | 0.202 | 0.211 | 970,000 | 202,798 | 0.2091 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 4,380,016 | 0.0463 | 1.44% |
| 2001-12-31 | 0 | 0.208 | 0.208 | 0.215 | 0.205 | 0.214 | 1,630,000 | 341,690 | 0.2096 | 0.046 | 0.046 | 0.048 | 0.045 | 0.047 | 7,360,233 | 0.0464 | 2.46% |
| 2001-12-28 | 0 | 0.203 | 0.203 | 0.208 | 0.197 | 0.210 | 3,142,000 | 650,996 | 0.2072 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 14,187,639 | 0.0459 | 0.00% |
| 2001-12-27 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.209 | 3,630,000 | 748,260 | 0.2061 | 0.045 | 0.045 | 0.045 | 0.044 | 0.046 | 16,391,193 | 0.0457 | 4.10% |
| 2001-12-24 | 0 | 0.195 | 0.195 | 0.202 | 0.195 | 0.200 | 120,000 | 23,900 | 0.1992 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 541,858 | 0.0441 | -3.47% |
| 2001-12-21 | 0 | 0.202 | 0.195 | 0.205 | 0.179 | 0.203 | 3,288,000 | 646,660 | 0.1967 | 0.045 | 0.043 | 0.045 | 0.040 | 0.045 | 14,846,899 | 0.0436 | 8.60% |
| 2001-12-20 | 0 | 0.186 | 0.181 | 0.190 | 0.175 | 0.190 | 990,000 | 183,180 | 0.1850 | 0.041 | 0.040 | 0.042 | 0.039 | 0.042 | 4,470,325 | 0.0410 | 5.68% |
| 2001-12-19 | 0 | 0.176 | 0.176 | 0.184 | 0.176 | 0.182 | 612,000 | 110,712 | 0.1809 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 2,763,474 | 0.0401 | -1.12% |
| 2001-12-18 | 0 | 0.178 | 0.173 | 0.180 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.178 | 0.178 | 0.188 | 0.175 | 0.180 | 132,000 | 23,678 | 0.1794 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 596,043 | 0.0397 | -1.11% |
| 2001-12-14 | 0 | 0.180 | 0.172 | - | 0.172 | 0.180 | 420,000 | 72,640 | 0.1730 | 0.040 | 0.038 | - | 0.038 | 0.040 | 1,896,502 | 0.0383 | 0.00% |
| 2001-12-13 | 0 | 0.180 | 0.172 | 0.185 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.180 | 0.177 | 0.188 | 0.175 | 0.180 | 310,000 | 55,750 | 0.1798 | 0.040 | 0.039 | 0.042 | 0.039 | 0.040 | 1,399,799 | 0.0398 | 1.69% |
| 2001-12-11 | 0 | 0.177 | 0.177 | - | 0.177 | 0.177 | 140,000 | 24,780 | 0.1770 | 0.039 | 0.039 | - | 0.039 | 0.039 | 632,167 | 0.0392 | -1.12% |
| 2001-12-10 | 0 | 0.179 | 0.177 | 0.182 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.179 | 0.179 | 0.188 | 0.175 | 0.179 | 132,000 | 23,558 | 0.1785 | 0.040 | 0.040 | 0.042 | 0.039 | 0.040 | 596,043 | 0.0395 | 0.56% |
| 2001-12-06 | 0 | 0.178 | 0.178 | 0.186 | 0.177 | 0.178 | 150,000 | 26,600 | 0.1773 | 0.039 | 0.039 | 0.041 | 0.039 | 0.039 | 677,322 | 0.0393 | 0.00% |
| 2001-12-05 | 0 | 0.178 | 0.178 | - | 0.178 | 0.178 | 72,000 | 12,816 | 0.1780 | 0.039 | 0.039 | - | 0.039 | 0.039 | 325,115 | 0.0394 | -1.11% |
| 2001-12-04 | 0 | 0.180 | 0.180 | 0.188 | 0.174 | 0.180 | 1,160,000 | 206,640 | 0.1781 | 0.040 | 0.040 | 0.042 | 0.039 | 0.040 | 5,237,957 | 0.0395 | -0.55% |
| 2001-12-03 | 0 | 0.181 | 0.181 | 0.190 | 0.176 | 0.185 | 960,000 | 173,050 | 0.1803 | 0.040 | 0.040 | 0.042 | 0.039 | 0.041 | 4,334,861 | 0.0399 | -2.16% |
| 2001-11-30 | 0 | 0.185 | 0.182 | 0.190 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 0.041 | 0.040 | 0.042 | 0.041 | 0.041 | 451,548 | 0.0410 | 0.00% |
| 2001-11-29 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.186 | 276,000 | 51,260 | 0.1857 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,246,273 | 0.0411 | -4.15% |
| 2001-11-28 | 0 | 0.193 | 0.180 | 0.195 | 0.181 | 0.193 | 270,000 | 50,380 | 0.1866 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 1,219,180 | 0.0413 | 8.43% |
| 2001-11-27 | 0 | 0.178 | 0.178 | - | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 0.039 | 0.039 | - | 0.039 | 0.039 | 90,310 | 0.0394 | -2.73% |
| 2001-11-26 | 0 | 0.183 | 0.183 | 0.190 | 0.183 | 0.183 | 30,000 | 5,490 | 0.1830 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 135,464 | 0.0405 | 0.00% |
| 2001-11-23 | 0 | 0.183 | 0.182 | 0.190 | 0.183 | 0.183 | 100,000 | 18,300 | 0.1830 | 0.041 | 0.040 | 0.042 | 0.041 | 0.041 | 451,548 | 0.0405 | -1.61% |
| 2001-11-22 | 0 | 0.186 | 0.183 | 0.186 | 0.183 | 0.186 | 734,000 | 136,124 | 0.1855 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 3,314,362 | 0.0411 | 4.49% |
| 2001-11-21 | 0 | 0.178 | 0.178 | 0.186 | 0.175 | 0.186 | 1,760,000 | 323,050 | 0.1836 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 7,947,245 | 0.0406 | 1.71% |
| 2001-11-20 | 0 | 0.175 | 0.175 | 0.184 | 0.175 | 0.180 | 510,000 | 91,750 | 0.1799 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 2,302,895 | 0.0398 | 0.00% |
| 2001-11-19 | 0 | 0.175 | 0.173 | 0.177 | 0.170 | 0.175 | 610,000 | 104,610 | 0.1715 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,754,443 | 0.0380 | 0.00% |
| 2001-11-16 | 0 | 0.175 | 0.170 | 0.185 | 0.175 | 0.178 | 310,000 | 54,880 | 0.1770 | 0.039 | 0.038 | 0.041 | 0.039 | 0.039 | 1,399,799 | 0.0392 | -5.41% |
| 2001-11-15 | 0 | 0.185 | 0.178 | 0.186 | 0.178 | 0.186 | 1,090,000 | 201,110 | 0.1845 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 4,921,873 | 0.0409 | 0.00% |
| 2001-11-14 | 0 | 0.185 | 0.182 | 0.185 | 0.170 | 0.186 | 4,030,000 | 734,330 | 0.1822 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 18,197,385 | 0.0404 | 0.00% |
| 2001-11-13 | 0 | 0.185 | 0.184 | 0.187 | 0.180 | 0.187 | 4,500,000 | 828,700 | 0.1842 | 0.041 | 0.041 | 0.041 | 0.040 | 0.041 | 20,319,661 | 0.0408 | 0.00% |
| 2001-11-12 | 0 | 0.185 | 0.185 | 0.188 | 0.181 | 0.185 | 3,876,000 | 713,008 | 0.1840 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 17,502,001 | 0.0407 | 1.65% |
| 2001-11-09 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.195 | 2,298,000 | 437,092 | 0.1902 | 0.040 | 0.040 | 0.041 | 0.040 | 0.043 | 10,376,573 | 0.0421 | -7.14% |
| 2001-11-08 | 0 | 0.196 | 0.190 | 0.196 | 0.179 | 0.199 | 4,346,000 | 837,376 | 0.1927 | 0.043 | 0.042 | 0.043 | 0.040 | 0.044 | 19,624,277 | 0.0427 | 4.81% |
| 2001-11-07 | 0 | 0.187 | 0.187 | 0.198 | 0.175 | 0.204 | 5,908,000 | 1,127,644 | 0.1909 | 0.041 | 0.041 | 0.044 | 0.039 | 0.045 | 26,677,457 | 0.0423 | 4.47% |
| 2001-11-06 | 0 | 0.179 | 0.172 | 0.180 | 0.172 | 0.179 | 1,907,800 | 333,529 | 0.1748 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 8,614,633 | 0.0387 | 2.29% |
| 2001-11-05 | 0 | 0.175 | 0.168 | 0.180 | 0.175 | 0.175 | 98,000 | 17,150 | 0.1750 | 0.039 | 0.037 | 0.040 | 0.039 | 0.039 | 442,517 | 0.0388 | 0.00% |
| 2001-11-02 | 0 | 0.175 | 0.170 | 0.176 | 0.162 | 0.176 | 704,000 | 118,862 | 0.1688 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 3,178,898 | 0.0374 | 3.55% |
| 2001-11-01 | 0 | 0.169 | 0.165 | 0.169 | 0.168 | 0.169 | 402,000 | 67,538 | 0.1680 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 1,815,223 | 0.0372 | 5.63% |
| 2001-10-31 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.167 | 450,000 | 74,100 | 0.1647 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 2,031,966 | 0.0365 | -4.76% |
| 2001-10-30 | 0 | 0.168 | 0.161 | 0.170 | 0.159 | 0.168 | 1,050,000 | 170,100 | 0.1620 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 4,741,254 | 0.0359 | 5.00% |
| 2001-10-29 | 0 | 0.160 | 0.160 | 0.164 | 0.151 | 0.160 | 2,546,000 | 397,668 | 0.1562 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 11,496,412 | 0.0346 | 0.00% |
| 2001-10-26 | 0 | 0.160 | 0.156 | - | 0.153 | 0.160 | 1,170,000 | 185,240 | 0.1583 | 0.035 | 0.035 | - | 0.034 | 0.035 | 5,283,112 | 0.0351 | 2.56% |
| 2001-10-24 | 0 | 0.156 | - | 0.157 | 0.150 | 0.156 | 1,070,000 | 165,450 | 0.1546 | 0.035 | - | 0.035 | 0.033 | 0.035 | 4,831,564 | 0.0342 | 0.65% |
| 2001-10-23 | 0 | 0.155 | - | 0.158 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.155 | - | 0.160 | 0.155 | 0.155 | 800,000 | 124,000 | 0.1550 | 0.034 | - | 0.035 | 0.034 | 0.034 | 3,612,384 | 0.0343 | 0.00% |
| 2001-10-19 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 800,000 | 124,000 | 0.1550 | 0.034 | - | 0.034 | 0.034 | 0.034 | 3,612,384 | 0.0343 | -0.64% |
| 2001-10-18 | 0 | 0.156 | - | 0.156 | 0.145 | 0.156 | 30,000 | 4,460 | 0.1487 | 0.035 | - | 0.035 | 0.032 | 0.035 | 135,464 | 0.0329 | 0.65% |
| 2001-10-17 | 0 | 0.155 | - | 0.156 | 0.155 | 0.155 | 800,000 | 124,000 | 0.1550 | 0.034 | - | 0.035 | 0.034 | 0.034 | 3,612,384 | 0.0343 | 0.00% |
| 2001-10-16 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 100,000 | 15,500 | 0.1550 | 0.034 | - | 0.034 | 0.034 | 0.034 | 451,548 | 0.0343 | -1.90% |
| 2001-10-15 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.158 | 0.150 | 0.158 | 0.150 | 0.159 | 878,000 | 137,260 | 0.1563 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 3,964,592 | 0.0346 | 5.33% |
| 2001-10-11 | 0 | 0.150 | - | 0.159 | 0.150 | 0.159 | 1,750,000 | 274,800 | 0.1570 | 0.033 | - | 0.035 | 0.033 | 0.035 | 7,902,090 | 0.0348 | -5.66% |
| 2001-10-10 | 0 | 0.159 | 0.153 | 0.159 | 0.154 | 0.159 | 970,000 | 152,930 | 0.1577 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,380,016 | 0.0349 | -2.45% |
| 2001-10-09 | 0 | 0.163 | 0.153 | 0.163 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.036 | - | - | 0 | - | -0.61% |
| 2001-10-08 | 0 | 0.164 | - | 0.165 | 0.164 | 0.164 | 100,000 | 16,400 | 0.1640 | 0.036 | - | 0.037 | 0.036 | 0.036 | 451,548 | 0.0363 | 2.50% |
| 2001-10-05 | 0 | 0.160 | 0.152 | 0.160 | 0.152 | 0.160 | 1,100,000 | 173,530 | 0.1578 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,967,028 | 0.0349 | 0.00% |
| 2001-10-04 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.165 | 950,000 | 152,250 | 0.1603 | 0.035 | 0.034 | 0.035 | 0.035 | 0.037 | 4,289,706 | 0.0355 | 0.63% |
| 2001-10-03 | 0 | 0.159 | 0.154 | 0.160 | 0.159 | 0.160 | 1,000,000 | 159,200 | 0.1592 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 4,515,480 | 0.0353 | -0.63% |
| 2001-09-28 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 530,000 | 84,800 | 0.1600 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 2,393,204 | 0.0354 | -3.03% |
| 2001-09-27 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 4,014,000 | 662,310 | 0.1650 | 0.037 | - | 0.037 | 0.037 | 0.037 | 18,125,137 | 0.0365 | 3.13% |
| 2001-09-26 | 0 | 0.160 | 0.159 | 0.163 | 0.160 | 0.165 | 1,700,000 | 277,700 | 0.1634 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 7,676,316 | 0.0362 | -2.44% |
| 2001-09-25 | 0 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 10,000 | 1,640 | 0.1640 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 45,155 | 0.0363 | -3.53% |
| 2001-09-24 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.170 | 550,000 | 93,500 | 0.1700 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 2,483,514 | 0.0376 | 0.00% |
| 2001-09-21 | 0 | 0.170 | 0.174 | 0.178 | 0.163 | 0.170 | 1,250,000 | 219,550 | 0.1756 | 0.038 | 0.039 | 0.039 | 0.036 | 0.038 | 5,644,350 | 0.0389 | -5.56% |
| 2001-09-20 | 0 | 0.180 | - | 0.180 | 0.170 | 0.183 | 1,350,000 | 240,400 | 0.1781 | 0.040 | - | 0.040 | 0.038 | 0.041 | 6,095,898 | 0.0394 | 6.51% |
| 2001-09-19 | 0 | 0.169 | 0.178 | 0.181 | 0.166 | 0.181 | 22,000 | 3,712 | 0.1687 | 0.037 | 0.039 | 0.040 | 0.037 | 0.040 | 99,341 | 0.0374 | -0.59% |
| 2001-09-18 | 0 | 0.170 | 0.170 | 0.179 | 0.170 | 0.181 | 450,000 | 79,800 | 0.1773 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 2,031,966 | 0.0393 | -6.08% |
| 2001-09-17 | 0 | 0.181 | - | 0.181 | 0.180 | 0.185 | 3,300,000 | 604,790 | 0.1833 | 0.040 | - | 0.040 | 0.040 | 0.041 | 14,901,085 | 0.0406 | -1.63% |
| 2001-09-14 | 0 | 0.184 | 0.176 | 0.184 | 0.178 | 0.186 | 2,500,000 | 454,050 | 0.1816 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 11,288,700 | 0.0402 | 0.55% |
| 2001-09-13 | 0 | 0.183 | - | 0.190 | - | - | 0 | 0 | - | 0.041 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.183 | - | 0.183 | 0.185 | 0.185 | 800,000 | 148,000 | 0.1850 | 0.041 | - | 0.041 | 0.041 | 0.041 | 3,612,384 | 0.0410 | -1.08% |
| 2001-09-11 | 0 | 0.185 | 0.179 | 0.185 | 0.180 | 0.190 | 316,000 | 57,480 | 0.1819 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 1,426,892 | 0.0403 | 2.21% |
| 2001-09-10 | 0 | 0.181 | 0.188 | 0.189 | 0.180 | 0.192 | 1,204,000 | 229,560 | 0.1907 | 0.040 | 0.042 | 0.042 | 0.040 | 0.043 | 5,436,638 | 0.0422 | -2.16% |
| 2001-09-07 | 0 | 0.185 | 0.181 | 0.190 | 0.173 | 0.185 | 460,000 | 81,810 | 0.1778 | 0.041 | 0.040 | 0.042 | 0.038 | 0.041 | 2,077,121 | 0.0394 | 0.00% |
| 2001-09-06 | 0 | 0.185 | 0.181 | 0.193 | 0.185 | 0.186 | 400,000 | 74,300 | 0.1858 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 1,806,192 | 0.0411 | -4.15% |
| 2001-09-05 | 0 | 0.193 | 0.188 | 0.193 | 0.186 | 0.193 | 1,580,000 | 299,930 | 0.1898 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 7,134,459 | 0.0420 | 2.12% |
| 2001-09-04 | 0 | 0.189 | 0.180 | 0.190 | 0.179 | 0.189 | 680,000 | 125,020 | 0.1839 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 3,070,527 | 0.0407 | 1.61% |
| 2001-09-03 | 0 | 0.186 | 0.186 | 0.190 | 0.184 | 0.190 | 1,090,000 | 205,530 | 0.1886 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 4,921,873 | 0.0418 | -2.11% |
| 2001-08-31 | 0 | 0.190 | 0.189 | 0.194 | 0.189 | 0.198 | 1,550,000 | 300,750 | 0.1940 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 6,998,994 | 0.0430 | 2.15% |
| 2001-08-30 | 0 | 0.186 | 0.186 | 0.200 | 0.184 | 0.190 | 850,000 | 159,270 | 0.1874 | 0.041 | 0.041 | 0.044 | 0.041 | 0.042 | 3,838,158 | 0.0415 | -2.62% |
| 2001-08-29 | 0 | 0.191 | 0.191 | 0.199 | 0.190 | 0.198 | 2,240,000 | 438,210 | 0.1956 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 10,114,676 | 0.0433 | -4.50% |
| 2001-08-28 | 0 | 0.200 | 0.192 | 0.206 | 0.198 | 0.200 | 70,000 | 13,960 | 0.1994 | 0.044 | 0.043 | 0.046 | 0.044 | 0.044 | 316,084 | 0.0442 | -5.66% |
| 2001-08-27 | 0 | 0.212 | 0.205 | 0.214 | 0.181 | 0.212 | 4,438,000 | 874,990 | 0.1972 | 0.047 | 0.045 | 0.047 | 0.040 | 0.047 | 20,039,701 | 0.0437 | 17.78% |
| 2001-08-24 | 0 | 0.180 | - | 0.180 | 0.180 | 0.186 | 290,000 | 53,240 | 0.1836 | 0.040 | - | 0.040 | 0.040 | 0.041 | 1,309,489 | 0.0407 | 0.00% |
| 2001-08-23 | 0 | 0.180 | 0.175 | 0.188 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.040 | 0.039 | 0.042 | 0.040 | 0.040 | 451,548 | 0.0399 | -2.70% |
| 2001-08-22 | 0 | 0.185 | 0.185 | 0.190 | 0.178 | 0.185 | 1,770,000 | 320,300 | 0.1810 | 0.041 | 0.041 | 0.042 | 0.039 | 0.041 | 7,992,400 | 0.0401 | 6.94% |
| 2001-08-21 | 0 | 0.173 | 0.168 | 0.173 | 0.159 | 0.173 | 730,000 | 120,760 | 0.1654 | 0.038 | 0.037 | 0.038 | 0.035 | 0.038 | 3,296,301 | 0.0366 | 11.61% |
| 2001-08-20 | 0 | 0.155 | 0.152 | 0.159 | 0.151 | 0.155 | 230,000 | 35,530 | 0.1545 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 1,038,560 | 0.0342 | 3.33% |
| 2001-08-17 | 0 | 0.150 | 0.149 | 0.154 | 0.148 | 0.150 | 1,280,000 | 191,440 | 0.1496 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 5,779,815 | 0.0331 | 1.35% |
| 2001-08-16 | 0 | 0.148 | 0.148 | 0.155 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.034 | - | - | 0 | - | 0.68% |
| 2001-08-15 | 0 | 0.147 | 0.147 | 0.159 | 0.147 | 0.151 | 130,000 | 19,510 | 0.1501 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 587,012 | 0.0332 | 2.80% |
| 2001-08-14 | 0 | 0.143 | 0.143 | 0.145 | 0.141 | 0.155 | 5,708,000 | 821,296 | 0.1439 | 0.032 | 0.032 | 0.032 | 0.031 | 0.034 | 25,774,361 | 0.0319 | 0.70% |
| 2001-08-13 | 0 | 0.142 | 0.138 | 0.150 | 0.142 | 0.148 | 1,550,000 | 225,700 | 0.1456 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 6,998,994 | 0.0322 | 1.43% |
| 2001-08-10 | 0 | 0.140 | 0.133 | 0.140 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 90,310 | 0.0310 | 6.06% |
| 2001-08-09 | 0 | 0.132 | 0.132 | - | 0.132 | 0.135 | 370,000 | 49,420 | 0.1336 | 0.029 | 0.029 | - | 0.029 | 0.030 | 1,670,728 | 0.0296 | -1.49% |
| 2001-08-08 | 0 | 0.134 | 0.134 | - | 0.133 | 0.133 | 150,000 | 19,950 | 0.1330 | 0.030 | 0.030 | - | 0.029 | 0.029 | 677,322 | 0.0295 | 2.29% |
| 2001-08-07 | 0 | 0.131 | 0.131 | 0.136 | 0.131 | 0.137 | 730,000 | 96,830 | 0.1326 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 3,296,301 | 0.0294 | -9.03% |
| 2001-08-06 | 0 | 0.144 | 0.143 | 0.145 | 0.142 | 0.145 | 1,100,000 | 158,330 | 0.1439 | 0.032 | 0.032 | 0.032 | 0.031 | 0.032 | 4,967,028 | 0.0319 | 0.00% |
| 2001-08-03 | 0 | 0.144 | 0.135 | 0.144 | 0.140 | 0.170 | 3,650,000 | 559,320 | 0.1532 | 0.032 | 0.030 | 0.032 | 0.031 | 0.038 | 16,481,503 | 0.0339 | -15.79% |
| 2001-08-02 | 0 | 0.171 | 0.171 | 0.179 | 0.171 | 0.171 | 340,000 | 58,140 | 0.1710 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 1,535,263 | 0.0379 | -1.16% |
| 2001-08-01 | 0 | 0.173 | 0.173 | 0.180 | 0.173 | 0.199 | 3,620,000 | 660,950 | 0.1826 | 0.038 | 0.038 | 0.040 | 0.038 | 0.044 | 16,346,038 | 0.0404 | -4.95% |
| 2001-07-31 | 1 | 0.182 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 1 | 0.182 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 1 | 0.182 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 1 | 0.182 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 1 | 0.182 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 1 | 0.182 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.182 | 0.182 | 0.190 | 0.181 | 0.182 | 400,000 | 72,500 | 0.1813 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 1,806,192 | 0.0401 | -4.21% |
| 2001-07-19 | 0 | 0.190 | 0.181 | 0.192 | 0.182 | 0.190 | 1,300,000 | 240,400 | 0.1849 | 0.042 | 0.040 | 0.043 | 0.040 | 0.042 | 5,870,124 | 0.0410 | 1.60% |
| 2001-07-18 | 0 | 0.187 | 0.186 | 0.191 | 0.186 | 0.193 | 2,350,000 | 441,550 | 0.1879 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 10,611,378 | 0.0416 | -3.11% |
| 2001-07-17 | 0 | 0.193 | 0.186 | 0.193 | 0.188 | 0.193 | 3,250,000 | 613,500 | 0.1888 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 14,675,311 | 0.0418 | 6.04% |
| 2001-07-16 | 0 | 0.182 | 0.182 | 0.188 | 0.182 | 0.189 | 1,020,000 | 191,540 | 0.1878 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 4,605,790 | 0.0416 | -2.67% |
| 2001-07-13 | 0 | 0.187 | 0.185 | 0.187 | 0.182 | 0.187 | 3,940,000 | 725,990 | 0.1843 | 0.041 | 0.041 | 0.041 | 0.040 | 0.041 | 17,790,992 | 0.0408 | 3.31% |
| 2001-07-12 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.188 | 1,660,000 | 306,860 | 0.1849 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 7,495,697 | 0.0409 | -2.16% |
| 2001-07-11 | 0 | 0.185 | 0.185 | 0.189 | 0.183 | 0.190 | 3,410,000 | 637,850 | 0.1871 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 15,397,787 | 0.0414 | 2.78% |
| 2001-07-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.180 | 0.178 | 0.187 | 0.180 | 0.190 | 1,650,000 | 306,200 | 0.1856 | 0.040 | 0.039 | 0.041 | 0.040 | 0.042 | 7,450,542 | 0.0411 | -4.76% |
| 2001-07-04 | 0 | 0.189 | 0.185 | 0.189 | 0.185 | 0.190 | 936,000 | 177,040 | 0.1891 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 4,226,489 | 0.0419 | 2.16% |
| 2001-07-03 | 0 | 0.185 | 0.179 | 0.185 | 0.171 | 0.185 | 1,520,000 | 275,456 | 0.1812 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 6,863,530 | 0.0401 | 3.35% |
| 2001-06-29 | 0 | 0.179 | 0.164 | 0.179 | 0.162 | 0.179 | 1,270,000 | 213,206 | 0.1679 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 5,734,660 | 0.0372 | 6.55% |
| 2001-06-28 | 0 | 0.168 | - | 0.168 | 0.168 | 0.185 | 1,270,000 | 225,690 | 0.1777 | 0.037 | - | 0.037 | 0.037 | 0.041 | 5,734,660 | 0.0394 | -6.67% |
| 2001-06-27 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 300,000 | 54,000 | 0.1800 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 1,354,644 | 0.0399 | 0.00% |
| 2001-06-26 | 0 | 0.180 | 0.180 | 0.182 | 0.176 | 0.184 | 2,200,000 | 397,300 | 0.1806 | 0.040 | 0.040 | 0.040 | 0.039 | 0.041 | 9,934,056 | 0.0400 | -2.70% |
| 2001-06-22 | 0 | 0.185 | 0.183 | 0.187 | 0.182 | 0.190 | 980,000 | 182,700 | 0.1864 | 0.041 | 0.041 | 0.041 | 0.040 | 0.042 | 4,425,171 | 0.0413 | -5.61% |
| 2001-06-21 | 0 | 0.196 | 0.195 | 0.203 | 0.196 | 0.196 | 100,000 | 19,600 | 0.1960 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 451,548 | 0.0434 | -3.92% |
| 2001-06-20 | 0 | 0.204 | 0.197 | 0.204 | 0.192 | 0.205 | 706,000 | 141,680 | 0.2007 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 3,187,929 | 0.0444 | 2.00% |
| 2001-06-19 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.203 | 1,180,000 | 232,690 | 0.1972 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 5,328,267 | 0.0437 | 2.04% |
| 2001-06-18 | 0 | 0.196 | 0.196 | 0.200 | 0.191 | 0.204 | 1,266,000 | 251,434 | 0.1986 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 5,716,598 | 0.0440 | -1.51% |
| 2001-06-15 | 0 | 0.199 | 0.186 | 0.199 | 0.173 | 0.200 | 440,000 | 79,600 | 0.1809 | 0.044 | 0.041 | 0.044 | 0.038 | 0.044 | 1,986,811 | 0.0401 | 10.56% |
| 2001-06-14 | 0 | 0.180 | 0.180 | 0.193 | 0.180 | 0.202 | 1,590,000 | 304,530 | 0.1915 | 0.040 | 0.040 | 0.043 | 0.040 | 0.045 | 7,179,613 | 0.0424 | -11.76% |
| 2001-06-13 | 0 | 0.204 | 0.201 | 0.205 | 0.200 | 0.206 | 1,080,000 | 217,830 | 0.2017 | 0.045 | 0.045 | 0.045 | 0.044 | 0.046 | 4,876,719 | 0.0447 | -2.39% |
| 2001-06-12 | 0 | 0.209 | 0.209 | 0.218 | 0.205 | 0.221 | 3,348,000 | 729,354 | 0.2178 | 0.046 | 0.046 | 0.048 | 0.045 | 0.049 | 15,117,828 | 0.0482 | -4.13% |
| 2001-06-11 | 0 | 0.218 | 0.218 | 0.226 | 0.218 | 0.238 | 6,150,000 | 1,374,240 | 0.2235 | 0.048 | 0.048 | 0.050 | 0.048 | 0.053 | 27,770,203 | 0.0495 | -5.22% |
| 2001-06-08 | 0 | 0.230 | 0.221 | 0.230 | 0.203 | 0.230 | 5,780,000 | 1,245,010 | 0.2154 | 0.051 | 0.049 | 0.051 | 0.045 | 0.051 | 26,099,475 | 0.0477 | 11.11% |
| 2001-06-07 | 0 | 0.207 | 0.207 | 0.213 | 0.204 | 0.226 | 4,234,000 | 905,578 | 0.2139 | 0.046 | 0.046 | 0.047 | 0.045 | 0.050 | 19,118,543 | 0.0474 | -3.27% |
| 2001-06-06 | 0 | 0.214 | 0.214 | 0.220 | 0.202 | 0.245 | 10,016,000 | 2,211,634 | 0.2208 | 0.047 | 0.047 | 0.049 | 0.045 | 0.054 | 45,227,049 | 0.0489 | -12.65% |
| 2001-06-05 | 0 | 0.245 | 0.243 | 0.245 | 0.230 | 0.255 | 17,446,000 | 4,314,270 | 0.2473 | 0.054 | 0.054 | 0.054 | 0.051 | 0.056 | 78,777,067 | 0.0548 | -1.61% |
| 2001-06-04 | 0 | 0.249 | 0.245 | 0.249 | 0.200 | 0.250 | 12,568,000 | 2,983,050 | 0.2374 | 0.055 | 0.054 | 0.055 | 0.044 | 0.055 | 56,750,555 | 0.0526 | 24.50% |
| 2001-06-01 | 0 | 0.200 | 0.199 | 0.205 | 0.180 | 0.200 | 4,240,000 | 828,950 | 0.1955 | 0.044 | 0.044 | 0.045 | 0.040 | 0.044 | 19,145,636 | 0.0433 | 16.28% |
| 2001-05-31 | 0 | 0.172 | 0.170 | 0.172 | 0.152 | 0.176 | 4,568,000 | 752,788 | 0.1648 | 0.038 | 0.038 | 0.038 | 0.034 | 0.039 | 20,626,713 | 0.0365 | 16.22% |
| 2001-05-30 | 0 | 0.148 | 0.140 | 0.148 | 0.140 | 0.154 | 1,404,000 | 204,470 | 0.1456 | 0.033 | 0.031 | 0.033 | 0.031 | 0.034 | 6,339,734 | 0.0323 | 1.37% |
| 2001-05-29 | 0 | 0.146 | 0.141 | 0.146 | 0.136 | 0.148 | 1,690,000 | 240,080 | 0.1421 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 7,631,161 | 0.0315 | 4.29% |
| 2001-05-28 | 0 | 0.140 | 0.135 | 0.140 | 0.125 | 0.142 | 3,720,000 | 511,790 | 0.1376 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 16,797,586 | 0.0305 | 8.53% |
| 2001-05-25 | 0 | 0.129 | 0.129 | 0.134 | 0.123 | 0.138 | 1,594,000 | 207,944 | 0.1305 | 0.029 | 0.029 | 0.030 | 0.027 | 0.031 | 7,197,675 | 0.0289 | 2.38% |
| 2001-05-24 | 0 | 0.126 | 0.124 | 0.131 | 0.096 | 0.135 | 2,972,000 | 360,354 | 0.1212 | 0.028 | 0.027 | 0.029 | 0.021 | 0.030 | 13,420,007 | 0.0269 | 21.15% |
| 2001-05-23 | 0 | 0.104 | 0.101 | 0.104 | 0.100 | 0.104 | 1,240,000 | 126,600 | 0.1021 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,599,195 | 0.0226 | -0.95% |
| 2001-05-22 | 0 | 0.105 | 0.100 | 0.112 | 0.100 | 0.105 | 396,000 | 41,330 | 0.1044 | 0.023 | 0.022 | 0.025 | 0.022 | 0.023 | 1,788,130 | 0.0231 | 0.00% |
| 2001-05-21 | 0 | 0.105 | 0.097 | 0.105 | 0.100 | 0.105 | 220,000 | 22,400 | 0.1018 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 993,406 | 0.0225 | 0.96% |
| 2001-05-18 | 0 | 0.104 | 0.098 | 0.108 | 0.098 | 0.105 | 1,730,000 | 174,840 | 0.1011 | 0.023 | 0.022 | 0.024 | 0.022 | 0.023 | 7,811,781 | 0.0224 | 4.00% |
| 2001-05-17 | 0 | 0.100 | 0.096 | 0.103 | 0.091 | 0.100 | 334,000 | 31,250 | 0.0936 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 1,508,170 | 0.0207 | 4.17% |
| 2001-05-16 | 0 | 0.096 | 0.096 | - | 0.088 | 0.099 | 648,000 | 62,224 | 0.0960 | 0.021 | 0.021 | - | 0.019 | 0.022 | 2,926,031 | 0.0213 | 2.13% |
| 2001-05-15 | 0 | 0.094 | 0.094 | - | 0.092 | 0.094 | 300,000 | 28,000 | 0.0933 | 0.021 | 0.021 | - | 0.020 | 0.021 | 1,354,644 | 0.0207 | -6.00% |
| 2001-05-14 | 0 | 0.100 | 0.092 | 0.104 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.100 | 0.095 | 0.104 | 0.090 | 0.100 | 220,000 | 20,500 | 0.0932 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 993,406 | 0.0206 | 5.26% |
| 2001-05-10 | 0 | 0.095 | 0.092 | 0.102 | 0.095 | 0.095 | 30,000 | 2,850 | 0.0950 | 0.021 | 0.020 | 0.023 | 0.021 | 0.021 | 135,464 | 0.0210 | 0.00% |
| 2001-05-09 | 0 | 0.095 | 0.095 | 0.103 | 0.095 | 0.095 | 20,000 | 1,900 | 0.0950 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 90,310 | 0.0210 | -5.94% |
| 2001-05-08 | 0 | 0.101 | 0.098 | 0.101 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.022 | - | - | 0 | - | -2.88% |
| 2001-05-07 | 0 | 0.104 | 0.097 | 0.104 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.023 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.104 | 0.098 | 0.108 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.104 | 0.098 | 0.105 | 0.096 | 0.104 | 370,000 | 36,680 | 0.0991 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,670,728 | 0.0220 | 4.00% |
| 2001-05-02 | 0 | 0.100 | 0.100 | - | 0.088 | 0.100 | 270,000 | 26,430 | 0.0979 | 0.022 | 0.022 | - | 0.019 | 0.022 | 1,219,180 | 0.0217 | 5.26% |
| 2001-04-27 | 0 | 0.095 | 0.095 | 0.100 | 0.090 | 0.099 | 450,000 | 42,550 | 0.0946 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 2,031,966 | 0.0209 | 0.00% |
| 2001-04-26 | 0 | 0.095 | 0.092 | 0.100 | 0.093 | 0.095 | 160,000 | 15,120 | 0.0945 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 722,477 | 0.0209 | 2.15% |
| 2001-04-25 | 0 | 0.093 | 0.093 | 0.095 | 0.091 | 0.095 | 400,000 | 37,490 | 0.0937 | 0.021 | 0.021 | 0.021 | 0.020 | 0.021 | 1,806,192 | 0.0208 | 0.00% |
| 2001-04-24 | 0 | 0.093 | 0.093 | 0.100 | 0.092 | 0.093 | 130,000 | 12,060 | 0.0928 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 587,012 | 0.0205 | -2.11% |
| 2001-04-23 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 760,000 | 72,200 | 0.0950 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 3,431,765 | 0.0210 | -5.00% |
| 2001-04-20 | 0 | 0.100 | 0.095 | - | 0.095 | 0.100 | 420,000 | 41,180 | 0.0980 | 0.022 | 0.021 | - | 0.021 | 0.022 | 1,896,502 | 0.0217 | 0.00% |
| 2001-04-19 | 0 | 0.100 | 0.096 | 0.105 | 0.095 | 0.100 | 890,000 | 87,150 | 0.0979 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 4,018,777 | 0.0217 | 0.00% |
| 2001-04-18 | 0 | 0.100 | 0.096 | - | 0.093 | 0.100 | 554,000 | 54,182 | 0.0978 | 0.022 | 0.021 | - | 0.021 | 0.022 | 2,501,576 | 0.0217 | 0.00% |
| 2001-04-17 | 0 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 451,548 | 0.0221 | 0.00% |
| 2001-04-12 | 0 | 0.100 | 0.090 | 0.101 | 0.095 | 0.100 | 680,000 | 66,000 | 0.0971 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 3,070,527 | 0.0215 | 4.17% |
| 2001-04-11 | 0 | 0.096 | 0.096 | 0.101 | 0.095 | 0.100 | 162,000 | 16,042 | 0.0990 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 731,508 | 0.0219 | -4.00% |
| 2001-04-10 | 0 | 0.100 | 0.097 | 0.101 | 0.097 | 0.100 | 960,000 | 95,970 | 0.1000 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,334,861 | 0.0221 | 0.00% |
| 2001-04-09 | 0 | 0.100 | 0.096 | 0.101 | 0.095 | 0.100 | 320,000 | 31,900 | 0.0997 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,444,954 | 0.0221 | 0.00% |
| 2001-04-06 | 0 | 0.100 | 0.095 | 0.103 | 0.100 | 0.100 | 750,000 | 75,000 | 0.1000 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 3,386,610 | 0.0221 | 0.00% |
| 2001-04-04 | 0 | 0.100 | 0.095 | 0.101 | 0.097 | 0.102 | 3,200,000 | 318,850 | 0.0996 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 14,449,537 | 0.0221 | -4.76% |
| 2001-04-03 | 0 | 0.105 | 0.100 | 0.105 | 0.096 | 0.105 | 1,206,000 | 119,070 | 0.0987 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 5,445,669 | 0.0219 | 3.96% |
| 2001-04-02 | 0 | 0.101 | 0.097 | 0.102 | 0.101 | 0.101 | 922,000 | 93,122 | 0.1010 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 4,163,273 | 0.0224 | 6.32% |
| 2001-03-30 | 0 | 0.095 | 0.095 | 0.098 | 0.092 | 0.097 | 340,000 | 32,390 | 0.0953 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 1,535,263 | 0.0211 | -5.00% |
| 2001-03-29 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.100 | 298,000 | 29,800 | 0.1000 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 1,345,613 | 0.0221 | 7.53% |
| 2001-03-28 | 0 | 0.093 | 0.088 | - | 0.080 | 0.093 | 500,000 | 42,900 | 0.0858 | 0.021 | 0.019 | - | 0.018 | 0.021 | 2,257,740 | 0.0190 | 13.41% |
| 2001-03-27 | 0 | 0.082 | 0.074 | 0.087 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 1.23% |
| 2001-03-23 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.081 | 0.073 | 0.085 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.081 | 0.073 | 0.085 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 174,000 | 14,094 | 0.0810 | 0.018 | 0.018 | - | 0.018 | 0.018 | 785,694 | 0.0179 | -8.99% |
| 2001-03-19 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.089 | 0.089 | 0.100 | 0.089 | 0.094 | 84,000 | 7,646 | 0.0910 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 379,300 | 0.0202 | -10.10% |
| 2001-03-15 | 0 | 0.099 | 0.094 | 0.099 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.022 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.099 | 0.097 | 0.103 | 0.095 | 0.099 | 1,300,000 | 127,400 | 0.0980 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 5,870,124 | 0.0217 | 4.21% |
| 2001-03-13 | 0 | 0.095 | 0.095 | 0.101 | 0.094 | 0.099 | 722,000 | 69,668 | 0.0965 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 3,260,177 | 0.0214 | -5.00% |
| 2001-03-12 | 0 | 0.100 | 0.100 | 0.105 | 0.098 | 0.104 | 1,190,000 | 122,820 | 0.1032 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,373,421 | 0.0229 | 0.00% |
| 2001-03-09 | 0 | 0.100 | 0.100 | 0.106 | 0.095 | 0.107 | 2,246,000 | 229,336 | 0.1021 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 10,141,768 | 0.0226 | 8.70% |
| 2001-03-08 | 0 | 0.092 | 0.087 | 0.093 | 0.084 | 0.092 | 2,476,000 | 217,552 | 0.0879 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 11,180,329 | 0.0195 | 15.00% |
| 2001-03-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 170,000 | 13,600 | 0.0800 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 767,632 | 0.0177 | -3.61% |
| 2001-03-01 | 0 | 0.083 | 0.077 | 0.090 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.083 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.083 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.083 | 0.081 | 0.090 | 0.083 | 0.083 | 26,000 | 2,158 | 0.0830 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 117,402 | 0.0184 | 0.00% |
| 2001-02-23 | 0 | 0.083 | 0.080 | 0.090 | 0.083 | 0.083 | 700,000 | 58,100 | 0.0830 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 3,160,836 | 0.0184 | 2.47% |
| 2001-02-22 | 0 | 0.081 | 0.081 | 0.087 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.081 | 0.081 | 0.088 | 0.081 | 0.081 | 26,000 | 2,106 | 0.0810 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 117,402 | 0.0179 | -1.22% |
| 2001-02-20 | 0 | 0.082 | 0.082 | 0.094 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 451,548 | 0.0182 | -8.89% |
| 2001-02-19 | 0 | 0.090 | 0.079 | 0.090 | 0.077 | 0.090 | 410,000 | 35,170 | 0.0858 | 0.020 | 0.017 | 0.020 | 0.017 | 0.020 | 1,851,347 | 0.0190 | 12.50% |
| 2001-02-16 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.086 | 620,000 | 52,000 | 0.0839 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,799,598 | 0.0186 | 0.00% |
| 2001-02-15 | 0 | 0.080 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.018 | - | - | 0 | - | 2.56% |
| 2001-02-14 | 0 | 0.078 | 0.070 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.078 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.078 | 0.078 | 0.081 | 0.065 | 0.078 | 200,000 | 14,300 | 0.0715 | 0.017 | 0.017 | 0.018 | 0.014 | 0.017 | 903,096 | 0.0158 | 6.85% |
| 2001-02-09 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 20,000 | 1,460 | 0.0730 | 0.016 | 0.016 | - | 0.016 | 0.016 | 90,310 | 0.0162 | -5.19% |
| 2001-02-08 | 0 | 0.077 | 0.073 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.077 | 0.074 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.077 | 0.077 | - | 0.076 | 0.084 | 716,000 | 58,872 | 0.0822 | 0.017 | 0.017 | - | 0.017 | 0.019 | 3,233,084 | 0.0182 | 1.32% |
| 2001-02-05 | 0 | 0.076 | - | - | 0.076 | 0.076 | 400,000 | 30,400 | 0.0760 | 0.017 | - | - | 0.017 | 0.017 | 1,806,192 | 0.0168 | -5.00% |
| 2001-02-02 | 0 | 0.080 | 0.076 | 0.084 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.080 | 0.076 | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.018 | 0.017 | - | 0.018 | 0.018 | 451,548 | 0.0177 | 0.00% |
| 2001-01-31 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.018 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.018 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.080 | 0.077 | - | - | - | 0 | 0 | - | 0.018 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.080 | 0.077 | - | 0.077 | 0.080 | 174,000 | 13,698 | 0.0787 | 0.018 | 0.017 | - | 0.017 | 0.018 | 785,694 | 0.0174 | 3.90% |
| 2001-01-19 | 0 | 0.077 | 0.074 | 0.080 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.077 | 0.076 | 0.080 | 0.077 | 0.077 | 200,000 | 15,400 | 0.0770 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 903,096 | 0.0171 | 1.32% |
| 2001-01-17 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 58,000 | 4,408 | 0.0760 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 261,898 | 0.0168 | 1.33% |
| 2001-01-16 | 0 | 0.075 | 0.074 | - | 0.073 | 0.075 | 28,000 | 2,084 | 0.0744 | 0.017 | 0.016 | - | 0.016 | 0.017 | 126,433 | 0.0165 | 0.00% |
| 2001-01-15 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.076 | 800,000 | 60,050 | 0.0751 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 3,612,384 | 0.0166 | -1.32% |
| 2001-01-12 | 0 | 0.076 | 0.073 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 100,000 | 7,600 | 0.0760 | 0.017 | 0.017 | - | 0.017 | 0.017 | 451,548 | 0.0168 | 0.00% |
| 2001-01-10 | 0 | 0.076 | 0.075 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.076 | 0.072 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 70,000 | 5,320 | 0.0760 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 316,084 | 0.0168 | 0.00% |
| 2001-01-04 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 300,000 | 22,800 | 0.0760 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 1,354,644 | 0.0168 | -2.56% |
| 2001-01-03 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 400,000 | 30,900 | 0.0773 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 1,806,192 | 0.0171 | 2.63% |
| 2001-01-02 | 0 | 0.076 | 0.074 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.076 | 0.076 | - | 0.075 | 0.076 | 140,000 | 10,600 | 0.0757 | 0.017 | 0.017 | - | 0.017 | 0.017 | 632,167 | 0.0168 | 4.11% |
| 2000-12-28 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.076 | 160,000 | 12,130 | 0.0758 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 722,477 | 0.0168 | -3.95% |
| 2000-12-27 | 0 | 0.076 | 0.076 | - | 0.076 | 0.080 | 180,000 | 14,170 | 0.0787 | 0.017 | 0.017 | - | 0.017 | 0.018 | 812,786 | 0.0174 | 0.00% |
| 2000-12-22 | 0 | 0.076 | 0.070 | 0.078 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.076 | 0.073 | 0.080 | 0.076 | 0.076 | 1,500,000 | 114,000 | 0.0760 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 6,773,220 | 0.0168 | 0.00% |
| 2000-12-19 | 0 | 0.076 | 0.076 | 0.084 | 0.076 | 0.080 | 1,090,000 | 86,840 | 0.0797 | 0.017 | 0.017 | 0.019 | 0.017 | 0.018 | 4,921,873 | 0.0176 | 2.70% |
| 2000-12-18 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 240,000 | 17,760 | 0.0740 | 0.016 | 0.016 | - | 0.016 | 0.016 | 1,083,715 | 0.0164 | -1.33% |
| 2000-12-15 | 0 | 0.075 | 0.073 | 0.079 | 0.075 | 0.079 | 1,500,000 | 115,800 | 0.0772 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 6,773,220 | 0.0171 | -2.60% |
| 2000-12-14 | 0 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 20,000 | 1,540 | 0.0770 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 90,310 | 0.0171 | 0.00% |
| 2000-12-13 | 0 | 0.077 | 0.070 | 0.081 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 451,548 | 0.0171 | 5.48% |
| 2000-12-12 | 0 | 0.073 | 0.070 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.073 | 0.070 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.073 | 0.071 | 0.077 | 0.073 | 0.073 | 250,000 | 18,250 | 0.0730 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,128,870 | 0.0162 | 0.00% |
| 2000-12-07 | 0 | 0.073 | 0.065 | - | 0.069 | 0.073 | 200,000 | 14,200 | 0.0710 | 0.016 | 0.014 | - | 0.015 | 0.016 | 903,096 | 0.0157 | 12.31% |
| 2000-12-06 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 4.84% |
| 2000-12-05 | 0 | 0.062 | 0.062 | - | 0.062 | 0.064 | 36,000 | 2,264 | 0.0629 | 0.014 | 0.014 | - | 0.014 | 0.014 | 162,557 | 0.0139 | -3.13% |
| 2000-12-04 | 0 | 0.064 | 0.061 | - | 0.064 | 0.064 | 100,000 | 6,400 | 0.0640 | 0.014 | 0.014 | - | 0.014 | 0.014 | 451,548 | 0.0142 | -1.54% |
| 2000-12-01 | 0 | 0.065 | 0.061 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 24,000 | 1,560 | 0.0650 | 0.014 | 0.014 | - | 0.014 | 0.014 | 108,372 | 0.0144 | -4.41% |
| 2000-11-29 | 0 | 0.068 | - | - | 0.068 | 0.068 | 66,000 | 4,488 | 0.0680 | 0.015 | - | - | 0.015 | 0.015 | 298,022 | 0.0151 | 0.00% |
| 2000-11-28 | 0 | 0.068 | 0.067 | - | 0.068 | 0.068 | 400,000 | 27,200 | 0.0680 | 0.015 | 0.015 | - | 0.015 | 0.015 | 1,806,192 | 0.0151 | 0.00% |
| 2000-11-27 | 0 | 0.068 | 0.068 | - | 0.067 | 0.067 | 50,000 | 3,350 | 0.0670 | 0.015 | 0.015 | - | 0.015 | 0.015 | 225,774 | 0.0148 | -4.23% |
| 2000-11-24 | 0 | 0.071 | 0.071 | 0.080 | 0.071 | 0.075 | 150,000 | 11,170 | 0.0745 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 677,322 | 0.0165 | -11.25% |
| 2000-11-23 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.018 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.080 | 0.071 | - | 0.080 | 0.080 | 510,000 | 40,800 | 0.0800 | 0.018 | 0.016 | - | 0.018 | 0.018 | 2,302,895 | 0.0177 | 0.00% |
| 2000-11-21 | 0 | 0.080 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.080 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.080 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.080 | 0.074 | 0.082 | 0.078 | 0.080 | 348,000 | 27,784 | 0.0798 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,571,387 | 0.0177 | 2.56% |
| 2000-11-13 | 0 | 0.078 | 0.070 | 0.078 | 0.070 | 0.078 | 1,054,000 | 76,002 | 0.0721 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,759,316 | 0.0160 | 4.00% |
| 2000-11-10 | 0 | 0.075 | 0.075 | 0.079 | 0.074 | 0.078 | 554,000 | 42,298 | 0.0764 | 0.017 | 0.017 | 0.017 | 0.016 | 0.017 | 2,501,576 | 0.0169 | 1.35% |
| 2000-11-09 | 0 | 0.074 | 0.070 | 0.071 | 0.063 | 0.074 | 634,000 | 45,762 | 0.0722 | 0.016 | 0.016 | 0.016 | 0.014 | 0.016 | 2,862,814 | 0.0160 | 12.12% |
| 2000-11-08 | 0 | 0.066 | 0.064 | 0.070 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.066 | 0.065 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.066 | 0.066 | - | 0.059 | 0.072 | 502,000 | 31,840 | 0.0634 | 0.015 | 0.015 | - | 0.013 | 0.016 | 2,266,771 | 0.0140 | 10.00% |
| 2000-11-03 | 0 | 0.060 | 0.060 | 0.069 | 0.060 | 0.060 | 70,000 | 4,200 | 0.0600 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 316,084 | 0.0133 | -7.69% |
| 2000-11-02 | 0 | 0.065 | 0.060 | - | - | - | 0 | 0 | - | 0.014 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.065 | 0.061 | - | 0.061 | 0.065 | 70,000 | 4,350 | 0.0621 | 0.014 | 0.014 | - | 0.014 | 0.014 | 316,084 | 0.0138 | 0.00% |
| 2000-10-20 | 0 | 0.065 | 0.061 | 0.065 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 451,548 | 0.0144 | -5.80% |
| 2000-10-19 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -1.43% |
| 2000-10-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.070 | 0.067 | 0.070 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.016 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.070 | - | 0.070 | 0.060 | 0.072 | 246,000 | 17,088 | 0.0695 | 0.016 | - | 0.016 | 0.013 | 0.016 | 1,110,808 | 0.0154 | -2.78% |
| 2000-10-12 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 702,000 | 51,698 | 0.0736 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 3,169,867 | 0.0163 | 2.86% |
| 2000-10-11 | 0 | 0.070 | 0.070 | - | 0.070 | 0.071 | 2,700,000 | 190,200 | 0.0704 | 0.016 | 0.016 | - | 0.016 | 0.016 | 12,191,796 | 0.0156 | -1.41% |
| 2000-10-10 | 0 | 0.071 | 0.071 | - | 0.070 | 0.071 | 600,000 | 42,350 | 0.0706 | 0.016 | 0.016 | - | 0.016 | 0.016 | 2,709,288 | 0.0156 | 0.00% |
| 2000-10-09 | 0 | 0.071 | 0.071 | - | 0.071 | 0.071 | 252,000 | 17,892 | 0.0710 | 0.016 | 0.016 | - | 0.016 | 0.016 | 1,137,901 | 0.0157 | 1.43% |
| 2000-10-05 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 568,000 | 39,760 | 0.0700 | 0.016 | 0.016 | - | 0.016 | 0.016 | 2,564,793 | 0.0155 | 0.00% |
| 2000-10-04 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 410,000 | 28,700 | 0.0700 | 0.016 | 0.016 | - | 0.016 | 0.016 | 1,851,347 | 0.0155 | 0.00% |
| 2000-10-03 | 0 | 0.070 | - | - | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.016 | - | - | 0.016 | 0.016 | 451,548 | 0.0155 | 0.00% |
| 2000-09-29 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 30,000 | 2,100 | 0.0700 | 0.016 | 0.016 | - | 0.016 | 0.016 | 135,464 | 0.0155 | 0.00% |
| 2000-09-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.070 | 0.069 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.070 | 0.069 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.070 | 0.070 | - | 0.070 | 0.073 | 2,210,000 | 157,750 | 0.0714 | 0.016 | 0.016 | - | 0.016 | 0.016 | 9,979,211 | 0.0158 | -4.11% |
| 2000-09-21 | 0 | 0.073 | 0.073 | - | 0.073 | 0.074 | 400,000 | 29,500 | 0.0738 | 0.016 | 0.016 | - | 0.016 | 0.016 | 1,806,192 | 0.0163 | -3.95% |
| 2000-09-20 | 0 | 0.076 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 1.33% |
| 2000-09-18 | 0 | 0.075 | 0.075 | - | 0.074 | 0.077 | 880,000 | 65,770 | 0.0747 | 0.017 | 0.017 | - | 0.016 | 0.017 | 3,973,623 | 0.0166 | -2.60% |
| 2000-09-15 | 0 | 0.077 | 0.077 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.077 | 0.077 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.077 | 0.076 | - | 0.077 | 0.078 | 208,000 | 16,066 | 0.0772 | 0.017 | 0.017 | - | 0.017 | 0.017 | 939,220 | 0.0171 | -2.53% |
| 2000-09-11 | 0 | 0.079 | 0.079 | - | 0.079 | 0.079 | 200,000 | 15,800 | 0.0790 | 0.017 | 0.017 | - | 0.017 | 0.017 | 903,096 | 0.0175 | -7.06% |
| 2000-09-08 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.085 | 0.078 | 0.079 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.017 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.085 | 0.077 | 0.085 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.085 | 0.080 | 0.085 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.085 | 0.080 | - | 0.079 | 0.085 | 1,202,000 | 97,158 | 0.0808 | 0.019 | 0.018 | - | 0.017 | 0.019 | 5,427,607 | 0.0179 | 3.66% |
| 2000-09-01 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.082 | 480,000 | 39,960 | 0.0833 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,167,430 | 0.0184 | -2.38% |
| 2000-08-31 | 0 | 0.084 | 0.081 | - | 0.079 | 0.085 | 2,800,000 | 229,758 | 0.0821 | 0.019 | 0.018 | - | 0.017 | 0.019 | 12,643,344 | 0.0182 | 3.70% |
| 2000-08-30 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.082 | 500,000 | 40,700 | 0.0814 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,257,740 | 0.0180 | -4.71% |
| 2000-08-29 | 0 | 0.085 | 0.082 | 0.089 | 0.084 | 0.085 | 210,000 | 17,760 | 0.0846 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 948,251 | 0.0187 | 0.00% |
| 2000-08-28 | 0 | 0.085 | 0.081 | - | 0.085 | 0.085 | 800,000 | 68,000 | 0.0850 | 0.019 | 0.018 | - | 0.019 | 0.019 | 3,612,384 | 0.0188 | 3.66% |
| 2000-08-25 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.086 | 1,032,000 | 87,444 | 0.0847 | 0.018 | 0.018 | 0.018 | 0.018 | 0.019 | 4,659,976 | 0.0188 | 5.13% |
| 2000-08-24 | 0 | 0.078 | 0.077 | 0.086 | 0.078 | 0.079 | 258,000 | 20,324 | 0.0788 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 1,164,994 | 0.0174 | -9.30% |
| 2000-08-23 | 0 | 0.086 | 0.079 | 0.087 | 0.076 | 0.086 | 404,000 | 33,604 | 0.0832 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 1,824,254 | 0.0184 | 7.50% |
| 2000-08-22 | 0 | 0.080 | 0.076 | 0.084 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 451,548 | 0.0177 | 8.11% |
| 2000-08-21 | 0 | 0.074 | 0.074 | - | 0.072 | 0.076 | 120,000 | 8,720 | 0.0727 | 0.016 | 0.016 | - | 0.016 | 0.017 | 541,858 | 0.0161 | -2.63% |
| 2000-08-18 | 0 | 0.076 | - | 0.076 | 0.080 | 0.082 | 600,000 | 49,140 | 0.0819 | 0.017 | - | 0.017 | 0.018 | 0.018 | 2,709,288 | 0.0181 | -9.52% |
| 2000-08-17 | 0 | 0.084 | 0.084 | 0.085 | 0.079 | 0.081 | 74,000 | 5,916 | 0.0799 | 0.019 | 0.019 | 0.019 | 0.017 | 0.018 | 334,146 | 0.0177 | 5.00% |
| 2000-08-16 | 0 | 0.080 | 0.080 | 0.082 | 0.078 | 0.082 | 28,000 | 2,264 | 0.0809 | 0.018 | 0.018 | 0.018 | 0.017 | 0.018 | 126,433 | 0.0179 | 2.56% |
| 2000-08-15 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 110,000 | 8,560 | 0.0778 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 496,703 | 0.0172 | 0.00% |
| 2000-08-14 | 0 | 0.078 | 0.078 | 0.082 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.078 | 0.078 | - | 0.074 | 0.078 | 1,108,000 | 83,282 | 0.0752 | 0.017 | 0.017 | - | 0.016 | 0.017 | 5,003,152 | 0.0166 | 0.00% |
| 2000-08-10 | 0 | 0.078 | 0.078 | - | 0.078 | 0.080 | 70,000 | 5,500 | 0.0786 | 0.017 | 0.017 | - | 0.017 | 0.018 | 316,084 | 0.0174 | -4.88% |
| 2000-08-09 | 0 | 0.082 | 0.078 | 0.082 | 0.077 | 0.082 | 132,000 | 10,274 | 0.0778 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 596,043 | 0.0172 | 6.49% |
| 2000-08-08 | 0 | 0.077 | 0.077 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.077 | 0.077 | 0.080 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.018 | - | - | 0 | - | 1.32% |
| 2000-08-04 | 0 | 0.076 | 0.076 | 0.084 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.076 | 0.076 | - | 0.075 | 0.075 | 462,000 | 34,650 | 0.0750 | 0.017 | 0.017 | - | 0.017 | 0.017 | 2,086,152 | 0.0166 | -1.30% |
| 2000-08-02 | 0 | 0.077 | 0.077 | 0.086 | 0.077 | 0.078 | 1,500,000 | 116,500 | 0.0777 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 6,773,220 | 0.0172 | -6.10% |
| 2000-08-01 | 0 | 0.082 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.022 | - | - | 0 | - | 5.13% |
| 2000-07-31 | 0 | 0.078 | 0.078 | 0.082 | 0.075 | 0.077 | 1,800,000 | 137,300 | 0.0763 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 8,127,864 | 0.0169 | 0.00% |
| 2000-07-28 | 0 | 0.078 | 0.078 | - | 0.078 | 0.078 | 214,000 | 16,692 | 0.0780 | 0.017 | 0.017 | - | 0.017 | 0.017 | 966,313 | 0.0173 | 0.00% |
| 2000-07-27 | 0 | 0.078 | 0.076 | - | 0.078 | 0.078 | 120,000 | 9,360 | 0.0780 | 0.017 | 0.017 | - | 0.017 | 0.017 | 541,858 | 0.0173 | -1.27% |
| 2000-07-26 | 0 | 0.079 | 0.079 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.079 | 0.079 | 0.084 | 0.078 | 0.079 | 498,000 | 39,044 | 0.0784 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 2,248,709 | 0.0174 | -1.25% |
| 2000-07-24 | 0 | 0.080 | 0.077 | 0.088 | 0.080 | 0.080 | 600,000 | 48,000 | 0.0800 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 2,709,288 | 0.0177 | -4.76% |
| 2000-07-21 | 0 | 0.084 | 0.083 | 0.084 | 0.078 | 0.084 | 5,122,000 | 409,528 | 0.0800 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 23,128,289 | 0.0177 | 7.69% |
| 2000-07-20 | 0 | 0.078 | 0.077 | - | 0.075 | 0.078 | 1,180,000 | 90,540 | 0.0767 | 0.017 | 0.017 | - | 0.017 | 0.017 | 5,328,267 | 0.0170 | 0.00% |
| 2000-07-19 | 0 | 0.078 | 0.075 | 0.090 | 0.078 | 0.088 | 1,520,000 | 125,260 | 0.0824 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 6,863,530 | 0.0183 | -8.24% |
| 2000-07-18 | 0 | 0.085 | 0.085 | - | 0.085 | 0.090 | 112,000 | 9,854 | 0.0880 | 0.019 | 0.019 | - | 0.019 | 0.020 | 505,734 | 0.0195 | -5.56% |
| 2000-07-17 | 0 | 0.090 | 0.088 | - | - | - | 0 | 0 | - | 0.020 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.090 | 0.089 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.090 | 0.087 | 0.094 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 400,000 | 36,000 | 0.0900 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,806,192 | 0.0199 | -4.26% |
| 2000-07-11 | 0 | 0.094 | 0.094 | - | 0.092 | 0.092 | 6,000 | 552 | 0.0920 | 0.021 | 0.021 | - | 0.020 | 0.020 | 27,093 | 0.0204 | 0.00% |
| 2000-07-10 | 0 | 0.094 | 0.094 | 0.105 | 0.094 | 0.105 | 256,000 | 25,544 | 0.0998 | 0.021 | 0.021 | 0.023 | 0.021 | 0.023 | 1,155,963 | 0.0221 | -12.15% |
| 2000-07-07 | 0 | 0.107 | 0.101 | 0.107 | 0.100 | 0.107 | 868,000 | 90,826 | 0.1046 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 3,919,437 | 0.0232 | 13.83% |
| 2000-07-06 | 0 | 0.094 | 0.094 | - | 0.094 | 0.094 | 30,000 | 2,820 | 0.0940 | 0.021 | 0.021 | - | 0.021 | 0.021 | 135,464 | 0.0208 | 0.00% |
| 2000-07-05 | 0 | 0.094 | 0.092 | - | - | - | 406,000 | 37,352 | 0.0920 | 0.021 | 0.020 | - | - | - | 1,833,285 | 0.0204 | 0.00% |
| 2000-07-04 | 0 | 0.094 | 0.094 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 3.30% |
| 2000-07-03 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 3.41% |
| 2000-06-30 | 0 | 0.088 | 0.088 | - | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.019 | 0.019 | - | 0.019 | 0.019 | 451,548 | 0.0195 | 1.15% |
| 2000-06-29 | 0 | 0.087 | 0.087 | - | 0.087 | 0.087 | 50,000 | 4,350 | 0.0870 | 0.019 | 0.019 | - | 0.019 | 0.019 | 225,774 | 0.0193 | 3.57% |
| 2000-06-28 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 70,000 | 5,880 | 0.0840 | 0.019 | 0.019 | - | 0.019 | 0.019 | 316,084 | 0.0186 | -7.69% |
| 2000-06-27 | 0 | 0.091 | 0.084 | 0.091 | 0.084 | 0.091 | 780,000 | 69,280 | 0.0888 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 3,522,075 | 0.0197 | 0.00% |
| 2000-06-26 | 0 | 0.091 | 0.089 | 0.091 | 0.088 | 0.095 | 1,000,000 | 90,650 | 0.0907 | 0.020 | 0.020 | 0.020 | 0.019 | 0.021 | 4,515,480 | 0.0201 | -3.19% |
| 2000-06-23 | 0 | 0.094 | 0.094 | 0.100 | 0.094 | 0.100 | 660,000 | 63,700 | 0.0965 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 2,980,217 | 0.0214 | -6.00% |
| 2000-06-22 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 2,066,000 | 205,832 | 0.0996 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 9,328,982 | 0.0221 | -0.99% |
| 2000-06-21 | 0 | 0.101 | 0.098 | 0.101 | 0.101 | 0.105 | 1,200,000 | 125,200 | 0.1043 | 0.022 | 0.022 | 0.022 | 0.022 | 0.023 | 5,418,576 | 0.0231 | -3.81% |
| 2000-06-20 | 0 | 0.105 | 0.101 | 0.108 | 0.105 | 0.109 | 400,000 | 42,800 | 0.1070 | 0.023 | 0.022 | 0.024 | 0.023 | 0.024 | 1,806,192 | 0.0237 | -7.08% |
| 2000-06-19 | 0 | 0.113 | - | 0.115 | 0.113 | 0.113 | 258,000 | 29,154 | 0.1130 | 0.025 | - | 0.025 | 0.025 | 0.025 | 1,164,994 | 0.0250 | -1.74% |
| 2000-06-16 | 0 | 0.115 | - | 0.119 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.115 | - | 0.123 | - | - | 0 | 0 | - | 0.025 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.115 | - | 0.118 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.025 | - | 0.026 | 0.025 | 0.025 | 451,548 | 0.0255 | 3.60% |
| 2000-06-12 | 0 | 0.111 | 0.104 | - | 0.111 | 0.111 | 500,000 | 55,500 | 0.1110 | 0.025 | 0.023 | - | 0.025 | 0.025 | 2,257,740 | 0.0246 | 0.00% |
| 2000-06-09 | 0 | 0.111 | 0.111 | - | 0.111 | 0.111 | 10,000 | 1,110 | 0.1110 | 0.025 | 0.025 | - | 0.025 | 0.025 | 45,155 | 0.0246 | -7.50% |
| 2000-06-08 | 0 | 0.120 | 0.116 | 0.124 | 0.116 | 0.120 | 468,000 | 54,688 | 0.1169 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,113,245 | 0.0259 | 0.00% |
| 2000-06-07 | 0 | 0.120 | 0.111 | 0.123 | 0.098 | 0.126 | 710,000 | 81,936 | 0.1154 | 0.027 | 0.025 | 0.027 | 0.022 | 0.028 | 3,205,991 | 0.0256 | 25.00% |
| 2000-06-05 | 0 | 0.096 | 0.092 | - | - | - | 0 | 0 | - | 0.021 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.096 | 0.096 | - | 0.096 | 0.100 | 140,000 | 13,840 | 0.0989 | 0.021 | 0.021 | - | 0.021 | 0.022 | 632,167 | 0.0219 | -8.57% |
| 2000-06-01 | 0 | 0.105 | 0.105 | 0.112 | 0.105 | 0.105 | 198,000 | 20,790 | 0.1050 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 894,065 | 0.0233 | -7.08% |
| 2000-05-31 | 0 | 0.113 | 0.100 | 0.116 | 0.104 | 0.113 | 850,000 | 90,650 | 0.1066 | 0.025 | 0.022 | 0.026 | 0.023 | 0.025 | 3,838,158 | 0.0236 | 13.00% |
| 2000-05-30 | 0 | 0.100 | 0.092 | - | 0.096 | 0.100 | 2,058,000 | 193,008 | 0.0938 | 0.022 | 0.020 | - | 0.021 | 0.022 | 9,292,858 | 0.0208 | 0.00% |
| 2000-05-29 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.102 | 290,000 | 29,020 | 0.1001 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 1,309,489 | 0.0222 | -6.54% |
| 2000-05-26 | 0 | 0.107 | - | 0.107 | 0.107 | 0.107 | 830,000 | 88,810 | 0.1070 | 0.024 | - | 0.024 | 0.024 | 0.024 | 3,747,849 | 0.0237 | -0.93% |
| 2000-05-25 | 0 | 0.108 | 0.108 | 0.122 | 0.106 | 0.114 | 1,200,000 | 134,340 | 0.1120 | 0.024 | 0.024 | 0.027 | 0.023 | 0.025 | 5,418,576 | 0.0248 | -11.48% |
| 2000-05-24 | 0 | 0.122 | - | 0.138 | 0.122 | 0.122 | 800,000 | 97,600 | 0.1220 | 0.027 | - | 0.031 | 0.027 | 0.027 | 3,612,384 | 0.0270 | -11.59% |
| 2000-05-23 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.138 | 0.120 | 0.138 | 0.138 | 0.138 | 200,000 | 27,600 | 0.1380 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 903,096 | 0.0306 | 7.81% |
| 2000-05-18 | 0 | 0.128 | 0.138 | - | - | - | 0 | 0 | - | 0.028 | 0.031 | - | - | - | 0 | - | 8.47% |
| 2000-05-17 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 150,000 | 17,700 | 0.1180 | 0.026 | 0.026 | - | 0.026 | 0.026 | 677,322 | 0.0261 | 0.00% |
| 2000-05-16 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 130,000 | 15,340 | 0.1180 | 0.026 | 0.026 | - | 0.026 | 0.026 | 587,012 | 0.0261 | -1.67% |
| 2000-05-15 | 0 | 0.120 | - | 0.124 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.027 | - | 0.027 | 0.027 | 0.027 | 90,310 | 0.0266 | 0.00% |
| 2000-05-12 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.122 | 300,000 | 35,800 | 0.1193 | 0.027 | 0.027 | 0.027 | 0.026 | 0.027 | 1,354,644 | 0.0264 | 1.69% |
| 2000-05-10 | 0 | 0.118 | 0.116 | 0.122 | 0.114 | 0.118 | 320,000 | 37,680 | 0.1178 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 1,444,954 | 0.0261 | 0.00% |
| 2000-05-09 | 0 | 0.118 | 0.117 | 0.125 | 0.117 | 0.118 | 90,000 | 10,580 | 0.1176 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 406,393 | 0.0260 | -5.60% |
| 2000-05-08 | 0 | 0.125 | 0.120 | 0.130 | 0.125 | 0.125 | 2,100,000 | 262,500 | 0.1250 | 0.028 | 0.027 | 0.029 | 0.028 | 0.028 | 9,482,508 | 0.0277 | -3.10% |
| 2000-05-05 | 0 | 0.129 | 0.128 | 0.129 | 0.129 | 0.135 | 710,000 | 94,020 | 0.1324 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 3,205,991 | 0.0293 | 0.78% |
| 2000-05-04 | 0 | 0.128 | 0.127 | 0.133 | 0.128 | 0.135 | 700,000 | 91,000 | 0.1300 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 3,160,836 | 0.0288 | -5.19% |
| 2000-05-03 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.139 | 140,000 | 19,300 | 0.1379 | 0.030 | 0.030 | 0.030 | 0.030 | 0.031 | 632,167 | 0.0305 | -3.57% |
| 2000-05-02 | 0 | 0.140 | - | 0.149 | 0.140 | 0.146 | 800,000 | 113,800 | 0.1423 | 0.031 | - | 0.033 | 0.031 | 0.032 | 3,612,384 | 0.0315 | -6.67% |
| 2000-04-28 | 0 | 0.150 | 0.150 | - | 0.129 | 0.133 | 362,000 | 47,498 | 0.1312 | 0.033 | 0.033 | - | 0.029 | 0.029 | 1,634,604 | 0.0291 | 20.00% |
| 2000-04-27 | 0 | 0.125 | 0.120 | 0.125 | 0.122 | 0.125 | 100,000 | 12,464 | 0.1246 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 451,548 | 0.0276 | 1.63% |
| 2000-04-26 | 0 | 0.123 | 0.123 | 0.128 | 0.122 | 0.125 | 1,380,000 | 170,828 | 0.1238 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 6,231,363 | 0.0274 | -1.60% |
| 2000-04-25 | 0 | 0.125 | 0.125 | 0.128 | 0.124 | 0.125 | 298,000 | 37,230 | 0.1249 | 0.028 | 0.028 | 0.028 | 0.027 | 0.028 | 1,345,613 | 0.0277 | -2.34% |
| 2000-04-20 | 0 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 500,000 | 63,800 | 0.1276 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,257,740 | 0.0283 | 0.00% |
| 2000-04-19 | 0 | 0.128 | 0.128 | 0.135 | 0.124 | 0.135 | 574,000 | 73,196 | 0.1275 | 0.028 | 0.028 | 0.030 | 0.027 | 0.030 | 2,591,886 | 0.0282 | -3.03% |
| 2000-04-18 | 0 | 0.132 | 0.126 | 0.145 | 0.125 | 0.150 | 1,400,000 | 181,824 | 0.1299 | 0.029 | 0.028 | 0.032 | 0.028 | 0.033 | 6,321,672 | 0.0288 | 2.33% |
| 2000-04-17 | 0 | 0.129 | 0.126 | 0.132 | 0.129 | 0.146 | 468,000 | 63,964 | 0.1367 | 0.029 | 0.028 | 0.029 | 0.029 | 0.032 | 2,113,245 | 0.0303 | -21.34% |
| 2000-04-14 | 0 | 0.164 | 0.164 | 0.168 | 0.163 | 0.174 | 1,560,000 | 259,120 | 0.1661 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 7,044,149 | 0.0368 | -7.87% |
| 2000-04-13 | 0 | 0.178 | - | - | 0.178 | 0.178 | 100,000 | 17,800 | 0.1780 | 0.039 | - | - | 0.039 | 0.039 | 451,548 | 0.0394 | 1.14% |
| 2000-04-12 | 0 | 0.176 | 0.172 | 0.184 | 0.176 | 0.184 | 340,000 | 61,446 | 0.1807 | 0.039 | 0.038 | 0.041 | 0.039 | 0.041 | 1,535,263 | 0.0400 | -2.22% |
| 2000-04-11 | 0 | 0.180 | 0.177 | 0.180 | 0.176 | 0.180 | 300,000 | 53,372 | 0.1779 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,354,644 | 0.0394 | 0.00% |
| 2000-04-10 | 0 | 0.180 | 0.180 | 0.185 | 0.176 | 0.185 | 312,000 | 55,890 | 0.1791 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 1,408,830 | 0.0397 | -2.17% |
| 2000-04-07 | 0 | 0.184 | 0.184 | 0.191 | 0.184 | 0.192 | 790,000 | 148,850 | 0.1884 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 3,567,229 | 0.0417 | -2.13% |
| 2000-04-06 | 0 | 0.188 | 0.185 | 0.196 | 0.175 | 0.193 | 920,000 | 170,400 | 0.1852 | 0.042 | 0.041 | 0.043 | 0.039 | 0.043 | 4,154,242 | 0.0410 | 4.44% |
| 2000-04-05 | 0 | 0.180 | 0.178 | 0.184 | 0.180 | 0.200 | 1,220,000 | 224,100 | 0.1837 | 0.040 | 0.039 | 0.041 | 0.040 | 0.044 | 5,508,886 | 0.0407 | -10.45% |
| 2000-04-03 | 0 | 0.201 | 0.200 | 0.209 | 0.201 | 0.218 | 1,702,000 | 357,916 | 0.2103 | 0.045 | 0.044 | 0.046 | 0.045 | 0.048 | 7,685,347 | 0.0466 | -5.63% |
| 2000-03-31 | 0 | 0.213 | 0.210 | 0.213 | 0.202 | 0.228 | 2,274,000 | 487,288 | 0.2143 | 0.047 | 0.047 | 0.047 | 0.045 | 0.050 | 10,268,202 | 0.0475 | 5.45% |
| 2000-03-30 | 0 | 0.202 | 0.202 | 0.215 | 0.202 | 0.219 | 1,730,000 | 367,954 | 0.2127 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 7,811,781 | 0.0471 | -9.42% |
| 2000-03-29 | 0 | 0.223 | 0.220 | 0.226 | 0.210 | 0.233 | 2,116,000 | 471,066 | 0.2226 | 0.049 | 0.049 | 0.050 | 0.047 | 0.052 | 9,554,756 | 0.0493 | 1.36% |
| 2000-03-28 | 0 | 0.220 | 0.217 | 0.220 | 0.200 | 0.229 | 7,484,000 | 1,646,326 | 0.2200 | 0.049 | 0.048 | 0.049 | 0.044 | 0.051 | 33,793,854 | 0.0487 | 1.85% |
| 2000-03-27 | 0 | 0.216 | 0.207 | 0.216 | 0.196 | 0.250 | 4,144,000 | 882,694 | 0.2130 | 0.048 | 0.046 | 0.048 | 0.043 | 0.055 | 18,712,150 | 0.0472 | -6.09% |
| 2000-03-24 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.230 | 0.230 | 0.237 | 0.194 | 0.250 | 13,684,000 | 3,117,278 | 0.2278 | 0.051 | 0.051 | 0.052 | 0.043 | 0.055 | 61,789,831 | 0.0504 | 18.56% |
| 2000-03-22 | 0 | 0.194 | 0.194 | 0.199 | 0.186 | 0.212 | 1,868,000 | 368,022 | 0.1970 | 0.043 | 0.043 | 0.044 | 0.041 | 0.047 | 8,434,917 | 0.0436 | 1.57% |
| 2000-03-21 | 0 | 0.191 | 0.190 | 0.191 | 0.176 | 0.215 | 2,210,000 | 446,134 | 0.2019 | 0.042 | 0.042 | 0.042 | 0.039 | 0.048 | 9,979,211 | 0.0447 | -8.61% |
| 2000-03-20 | 0 | 0.209 | - | 0.209 | 0.209 | 0.222 | 1,344,000 | 286,932 | 0.2135 | 0.046 | - | 0.046 | 0.046 | 0.049 | 6,068,805 | 0.0473 | -3.69% |
| 2000-03-17 | 0 | 0.217 | 0.208 | 0.217 | 0.195 | 0.217 | 3,832,000 | 793,846 | 0.2072 | 0.048 | 0.046 | 0.048 | 0.043 | 0.048 | 17,303,320 | 0.0459 | 13.02% |
| 2000-03-16 | 0 | 0.192 | 0.187 | 0.200 | 0.190 | 0.244 | 11,326,000 | 2,443,316 | 0.2157 | 0.043 | 0.041 | 0.044 | 0.042 | 0.054 | 51,142,328 | 0.0478 | -20.00% |
| 2000-03-15 | 0 | 0.240 | 0.238 | 0.240 | 0.218 | 0.260 | 7,169,599 | 1,742,430 | 0.2430 | 0.053 | 0.053 | 0.053 | 0.048 | 0.058 | 32,374,182 | 0.0538 | 1.69% |
| 2000-03-14 | 0 | 0.236 | 0.235 | 0.236 | 0.228 | 0.310 | 13,084,000 | 3,221,472 | 0.2462 | 0.052 | 0.052 | 0.052 | 0.050 | 0.069 | 59,080,542 | 0.0545 | -12.59% |
| 2000-03-13 | 0 | 0.270 | 0.265 | 0.270 | 0.226 | 0.360 | 51,464,000 | 15,208,880 | 0.2955 | 0.060 | 0.059 | 0.060 | 0.050 | 0.080 | 232,384,671 | 0.0654 | 13.45% |
| 2000-03-10 | 0 | 0.238 | 0.224 | - | 0.163 | 0.240 | 24,062,000 | 4,898,930 | 0.2036 | 0.053 | 0.050 | - | 0.036 | 0.053 | 108,651,484 | 0.0451 | 45.12% |
| 2000-03-09 | 0 | 0.164 | 0.160 | 0.164 | 0.145 | 0.165 | 2,392,000 | 383,480 | 0.1603 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 10,801,029 | 0.0355 | 13.10% |
| 2000-03-08 | 0 | 0.145 | 0.143 | 0.150 | 0.142 | 0.146 | 812,000 | 116,686 | 0.1437 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 3,666,570 | 0.0318 | -3.33% |
| 2000-03-07 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.154 | 738,000 | 112,634 | 0.1526 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 3,332,424 | 0.0338 | -2.60% |
| 2000-03-06 | 0 | 0.154 | 0.153 | 0.162 | 0.148 | 0.163 | 752,000 | 112,826 | 0.1500 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 3,395,641 | 0.0332 | 1.32% |
| 2000-03-03 | 0 | 0.152 | 0.151 | 0.152 | 0.147 | 0.161 | 1,464,000 | 226,508 | 0.1547 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 6,610,663 | 0.0343 | 3.40% |
| 2000-03-02 | 0 | 0.147 | 0.147 | 0.153 | 0.147 | 0.160 | 1,602,000 | 245,670 | 0.1534 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 7,233,799 | 0.0340 | -0.68% |
| 2000-03-01 | 0 | 0.148 | 0.148 | 0.154 | 0.145 | 0.173 | 2,032,000 | 313,948 | 0.1545 | 0.033 | 0.033 | 0.034 | 0.032 | 0.038 | 9,175,456 | 0.0342 | -14.45% |
| 2000-02-29 | 0 | 0.173 | 0.173 | - | 0.126 | 0.174 | 4,738,000 | 667,018 | 0.1408 | 0.038 | 0.038 | - | 0.028 | 0.039 | 21,394,345 | 0.0312 | 47.86% |
| 2000-02-28 | 0 | 0.117 | 0.117 | 0.125 | 0.110 | 0.151 | 3,458,000 | 448,980 | 0.1298 | 0.026 | 0.026 | 0.028 | 0.024 | 0.033 | 15,614,530 | 0.0288 | -25.95% |
| 2000-02-25 | 0 | 0.158 | 0.146 | 0.159 | 0.143 | 0.189 | 3,120,000 | 500,830 | 0.1605 | 0.035 | 0.032 | 0.035 | 0.032 | 0.042 | 14,088,298 | 0.0355 | -15.05% |
| 2000-02-24 | 0 | 0.186 | 0.178 | 0.190 | 0.186 | 0.207 | 2,600,000 | 515,982 | 0.1985 | 0.041 | 0.039 | 0.042 | 0.041 | 0.046 | 11,740,248 | 0.0439 | -7.00% |
| 2000-02-23 | 0 | 0.200 | 0.198 | 0.200 | 0.188 | 0.210 | 4,530,000 | 909,650 | 0.2008 | 0.044 | 0.044 | 0.044 | 0.042 | 0.047 | 20,455,125 | 0.0445 | 5.26% |
| 2000-02-22 | 0 | 0.190 | - | 0.188 | 0.188 | 0.227 | 2,950,000 | 608,460 | 0.2063 | 0.042 | - | 0.042 | 0.042 | 0.050 | 13,320,666 | 0.0457 | -14.80% |
| 2000-02-21 | 0 | 0.223 | 0.220 | 0.223 | 0.220 | 0.232 | 4,412,000 | 1,002,640 | 0.2273 | 0.049 | 0.049 | 0.049 | 0.049 | 0.051 | 19,922,298 | 0.0503 | -2.19% |
| 2000-02-18 | 0 | 0.228 | 0.228 | 0.234 | 0.228 | 0.245 | 7,930,000 | 1,884,330 | 0.2376 | 0.050 | 0.050 | 0.052 | 0.050 | 0.054 | 35,807,758 | 0.0526 | 0.88% |
| 2000-02-17 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.260 | 9,994,000 | 2,408,544 | 0.2410 | 0.050 | 0.050 | 0.051 | 0.050 | 0.058 | 45,127,709 | 0.0534 | -7.76% |
| 2000-02-16 | 0 | 0.245 | 0.241 | 0.245 | 0.215 | 0.250 | 9,510,000 | 2,233,914 | 0.2349 | 0.054 | 0.053 | 0.054 | 0.048 | 0.055 | 42,942,216 | 0.0520 | 13.95% |
| 2000-02-15 | 0 | 0.215 | 0.208 | 0.215 | 0.206 | 0.216 | 3,368,000 | 712,960 | 0.2117 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 15,208,137 | 0.0469 | 1.42% |
| 2000-02-14 | 0 | 0.212 | 0.212 | 0.217 | 0.211 | 0.229 | 2,920,000 | 635,930 | 0.2178 | 0.047 | 0.047 | 0.048 | 0.047 | 0.051 | 13,185,202 | 0.0482 | -11.30% |
| 2000-02-11 | 0 | 0.239 | 0.236 | 0.239 | 0.224 | 0.246 | 4,600,000 | 1,072,310 | 0.2331 | 0.053 | 0.052 | 0.053 | 0.050 | 0.054 | 20,771,209 | 0.0516 | -2.05% |
| 2000-02-10 | 0 | 0.244 | 0.240 | 0.244 | 0.228 | 0.265 | 6,078,000 | 1,446,254 | 0.2379 | 0.054 | 0.053 | 0.054 | 0.050 | 0.059 | 27,445,088 | 0.0527 | -2.40% |
| 2000-02-09 | 0 | 0.250 | 0.240 | 0.255 | 0.225 | 0.285 | 6,634,000 | 1,677,218 | 0.2528 | 0.055 | 0.053 | 0.056 | 0.050 | 0.063 | 29,955,695 | 0.0560 | -5.66% |
| 2000-02-08 | 0 | 0.265 | 0.260 | 0.270 | 0.245 | 0.310 | 10,516,000 | 2,890,460 | 0.2749 | 0.059 | 0.058 | 0.060 | 0.054 | 0.069 | 47,484,789 | 0.0609 | -7.02% |
| 2000-02-03 | 0 | 0.285 | 0.270 | 0.285 | 0.186 | 0.290 | 22,782,000 | 5,931,636 | 0.2604 | 0.063 | 0.060 | 0.063 | 0.041 | 0.064 | 102,871,669 | 0.0577 | 57.46% |
| 2000-02-02 | 0 | 0.181 | - | 0.189 | 0.180 | 0.215 | 7,132,000 | 1,434,500 | 0.2011 | 0.040 | - | 0.042 | 0.040 | 0.048 | 32,204,405 | 0.0445 | 3.43% |
| 2000-02-01 | 0 | 0.175 | 0.167 | 0.176 | 0.166 | 0.176 | 1,330,000 | 229,960 | 0.1729 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 6,005,589 | 0.0383 | -0.57% |
| 2000-01-31 | 0 | 0.176 | 0.165 | 0.176 | 0.164 | 0.185 | 1,920,000 | 333,736 | 0.1738 | 0.039 | 0.037 | 0.039 | 0.036 | 0.041 | 8,669,722 | 0.0385 | -8.33% |
| 2000-01-28 | 0 | 0.192 | 0.184 | 0.192 | 0.184 | 0.200 | 4,550,000 | 867,556 | 0.1907 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 20,545,435 | 0.0422 | -2.04% |
| 2000-01-27 | 0 | 0.196 | 0.187 | 0.199 | 0.185 | 0.209 | 4,220,000 | 837,312 | 0.1984 | 0.043 | 0.041 | 0.044 | 0.041 | 0.046 | 19,055,326 | 0.0439 | 7.10% |
| 2000-01-26 | 0 | 0.183 | 0.183 | 0.187 | 0.181 | 0.214 | 11,228,000 | 2,213,400 | 0.1971 | 0.041 | 0.041 | 0.041 | 0.040 | 0.047 | 50,699,811 | 0.0437 | 5.78% |
| 2000-01-25 | 0 | 0.173 | 0.170 | 0.175 | 0.170 | 0.216 | 27,864,000 | 5,671,786 | 0.2036 | 0.038 | 0.038 | 0.039 | 0.038 | 0.048 | 125,819,339 | 0.0451 | -12.63% |
| 2000-01-24 | 0 | 0.198 | 0.198 | 0.200 | 0.140 | 0.205 | 20,112,000 | 3,336,938 | 0.1659 | 0.044 | 0.044 | 0.044 | 0.031 | 0.045 | 90,815,337 | 0.0367 | 45.59% |
| 2000-01-21 | 0 | 0.136 | 0.136 | 0.145 | 0.126 | 0.152 | 10,566,000 | 1,481,796 | 0.1402 | 0.030 | 0.030 | 0.032 | 0.028 | 0.034 | 47,710,563 | 0.0311 | 4.62% |
| 2000-01-20 | 0 | 0.130 | 0.123 | 0.130 | 0.121 | 0.130 | 1,000,000 | 127,110 | 0.1271 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 4,515,480 | 0.0281 | 0.78% |
| 2000-01-19 | 0 | 0.129 | 0.115 | 0.125 | 0.120 | 0.138 | 4,254,000 | 552,086 | 0.1298 | 0.029 | 0.025 | 0.028 | 0.027 | 0.031 | 19,208,853 | 0.0287 | 7.50% |
| 2000-01-18 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.027 | 0.027 | - | - | - | 0 | - | 11.11% |
| 2000-01-17 | 0 | 0.108 | 0.108 | 0.117 | 0.107 | 0.111 | 660,000 | 70,740 | 0.1072 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 2,980,217 | 0.0237 | -6.90% |
| 2000-01-14 | 0 | 0.116 | 0.113 | 0.119 | 0.116 | 0.122 | 2,648,000 | 313,880 | 0.1185 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 11,956,991 | 0.0263 | -0.85% |
| 2000-01-13 | 0 | 0.117 | 0.117 | 0.120 | 0.111 | 0.120 | 1,150,000 | 133,108 | 0.1157 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 5,192,802 | 0.0256 | 0.86% |
| 2000-01-12 | 0 | 0.116 | 0.115 | 0.120 | 0.114 | 0.122 | 2,876,000 | 342,680 | 0.1192 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 12,986,521 | 0.0264 | 2.65% |
| 2000-01-11 | 0 | 0.113 | 0.099 | 0.113 | 0.103 | 0.118 | 1,006,000 | 108,930 | 0.1083 | 0.025 | 0.022 | 0.025 | 0.023 | 0.026 | 4,542,573 | 0.0240 | 7.62% |
| 2000-01-10 | 0 | 0.105 | 0.105 | 0.109 | 0.104 | 0.109 | 480,000 | 51,980 | 0.1083 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 2,167,430 | 0.0240 | -4.55% |
| 2000-01-07 | 0 | 0.110 | 0.108 | 0.114 | 0.110 | 0.114 | 770,000 | 85,380 | 0.1109 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,476,920 | 0.0246 | -3.51% |
| 2000-01-06 | 0 | 0.114 | - | 0.114 | 0.114 | 0.130 | 410,000 | 49,340 | 0.1203 | 0.025 | - | 0.025 | 0.025 | 0.029 | 1,851,347 | 0.0267 | -5.00% |
| 2000-01-05 | 0 | 0.120 | - | 0.120 | 0.121 | 0.125 | 970,000 | 120,450 | 0.1242 | 0.027 | - | 0.027 | 0.027 | 0.028 | 4,380,016 | 0.0275 | -4.00% |
| 2000-01-04 | 0 | 0.125 | 0.121 | 0.127 | 0.103 | 0.130 | 3,268,000 | 393,150 | 0.1203 | 0.028 | 0.027 | 0.028 | 0.023 | 0.029 | 14,756,589 | 0.0266 | 23.76% |
| 2000-01-03 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.105 | 1,230,000 | 125,950 | 0.1024 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,554,041 | 0.0227 | 5.21% |
| 1999-12-30 | 0 | 0.096 | 0.091 | - | 0.096 | 0.096 | 800,000 | 76,800 | 0.0960 | 0.021 | 0.020 | - | 0.021 | 0.021 | 3,612,384 | 0.0213 | 0.00% |
| 1999-12-29 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.096 | 0.096 | - | 0.096 | 0.097 | 834,000 | 80,094 | 0.0960 | 0.021 | 0.021 | - | 0.021 | 0.021 | 3,765,910 | 0.0213 | -1.03% |
| 1999-12-24 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 1,254,000 | 119,238 | 0.0951 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 5,662,412 | 0.0211 | 4.30% |
| 1999-12-22 | 0 | 0.093 | 0.093 | 0.100 | 0.093 | 0.093 | 20,000 | 1,860 | 0.0930 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 90,310 | 0.0206 | -4.12% |
| 1999-12-21 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.100 | 2,408,000 | 237,566 | 0.0987 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 10,873,276 | 0.0218 | -3.00% |
| 1999-12-20 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.105 | 2,084,000 | 213,162 | 0.1023 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 9,410,261 | 0.0227 | -1.96% |
| 1999-12-17 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.110 | 3,314,000 | 344,844 | 0.1041 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 14,964,301 | 0.0230 | -1.92% |
| 1999-12-16 | 0 | 0.104 | 0.097 | 0.105 | 0.081 | 0.104 | 770,000 | 75,270 | 0.0978 | 0.023 | 0.021 | 0.023 | 0.018 | 0.023 | 3,476,920 | 0.0216 | 25.30% |
| 1999-12-15 | 0 | 0.083 | 0.081 | 0.085 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 451,548 | 0.0184 | 2.47% |
| 1999-12-14 | 0 | 0.081 | 0.081 | - | 0.080 | 0.085 | 1,444,000 | 119,394 | 0.0827 | 0.018 | 0.018 | - | 0.018 | 0.019 | 6,520,353 | 0.0183 | 1.25% |
| 1999-12-13 | 0 | 0.080 | 0.080 | - | 0.080 | 0.083 | 1,630,000 | 132,200 | 0.0811 | 0.018 | 0.018 | - | 0.018 | 0.018 | 7,360,233 | 0.0180 | 3.90% |
| 1999-12-10 | 0 | 0.077 | 0.077 | - | 0.077 | 0.078 | 90,000 | 6,970 | 0.0774 | 0.017 | 0.017 | - | 0.017 | 0.017 | 406,393 | 0.0172 | -1.28% |
| 1999-12-09 | 0 | 0.078 | 0.078 | - | 0.077 | 0.078 | 162,000 | 12,484 | 0.0771 | 0.017 | 0.017 | - | 0.017 | 0.017 | 731,508 | 0.0171 | 1.30% |
| 1999-12-08 | 0 | 0.077 | 0.077 | - | 0.076 | 0.076 | 10,000 | 760 | 0.0760 | 0.017 | 0.017 | - | 0.017 | 0.017 | 45,155 | 0.0168 | 1.32% |
| 1999-12-07 | 0 | 0.076 | 0.076 | - | 0.075 | 0.076 | 100,000 | 7,560 | 0.0756 | 0.017 | 0.017 | - | 0.017 | 0.017 | 451,548 | 0.0167 | -2.56% |
| 1999-12-06 | 0 | 0.078 | 0.078 | - | 0.075 | 0.077 | 40,000 | 3,040 | 0.0760 | 0.017 | 0.017 | - | 0.017 | 0.017 | 180,619 | 0.0168 | 0.00% |
| 1999-12-03 | 0 | 0.078 | 0.074 | 0.078 | 0.078 | 0.078 | 48,000 | 3,744 | 0.0780 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 216,743 | 0.0173 | -4.88% |
| 1999-12-02 | 0 | 0.082 | 0.078 | - | 0.082 | 0.082 | 150,000 | 12,300 | 0.0820 | 0.018 | 0.017 | - | 0.018 | 0.018 | 677,322 | 0.0182 | 1.23% |
| 1999-12-01 | 0 | 0.081 | 0.081 | - | 0.079 | 0.080 | 1,430,000 | 114,120 | 0.0798 | 0.018 | 0.018 | - | 0.017 | 0.018 | 6,457,137 | 0.0177 | 2.53% |
| 1999-11-30 | 0 | 0.079 | - | 0.087 | 0.079 | 0.083 | 300,000 | 24,400 | 0.0813 | 0.017 | - | 0.019 | 0.017 | 0.018 | 1,354,644 | 0.0180 | -9.20% |
| 1999-11-29 | 0 | 0.087 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.087 | 0.083 | 0.087 | - | - | 600,000 | 53,400 | 0.0890 | 0.019 | 0.018 | 0.019 | - | - | 2,709,288 | 0.0197 | 0.00% |
| 1999-11-25 | 0 | 0.087 | 0.087 | - | 0.087 | 0.092 | 2,842,000 | 255,254 | 0.0898 | 0.019 | 0.019 | - | 0.019 | 0.020 | 12,832,995 | 0.0199 | -6.45% |
| 1999-11-24 | 0 | 0.093 | 0.090 | 0.093 | 0.088 | 0.093 | 258,000 | 23,510 | 0.0911 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 1,164,994 | 0.0202 | 4.49% |
| 1999-11-23 | 0 | 0.089 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.089 | 0.081 | 0.089 | 0.089 | 0.089 | 306,000 | 27,234 | 0.0890 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 1,381,737 | 0.0197 | 4.71% |
| 1999-11-19 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.085 | - | 0.085 | 0.087 | 0.087 | 300,000 | 26,100 | 0.0870 | 0.019 | - | 0.019 | 0.019 | 0.019 | 1,354,644 | 0.0193 | 2.41% |
| 1999-11-17 | 0 | 0.083 | 0.081 | 0.086 | 0.081 | 0.083 | 360,000 | 29,640 | 0.0823 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 1,625,573 | 0.0182 | 3.75% |
| 1999-11-16 | 0 | 0.080 | 0.072 | 0.080 | 0.076 | 0.080 | 250,000 | 19,200 | 0.0768 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,128,870 | 0.0170 | 5.26% |
| 1999-11-15 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.076 | 0.073 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 50,000 | 3,800 | 0.0760 | 0.017 | 0.017 | - | 0.017 | 0.017 | 225,774 | 0.0168 | 0.00% |
| 1999-11-10 | 0 | 0.076 | 0.074 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 40,000 | 3,040 | 0.0760 | 0.017 | 0.017 | - | 0.017 | 0.017 | 180,619 | 0.0168 | -3.80% |
| 1999-11-08 | 0 | 0.079 | 0.079 | - | 0.079 | 0.082 | 422,000 | 34,478 | 0.0817 | 0.017 | 0.017 | - | 0.017 | 0.018 | 1,905,533 | 0.0181 | -8.14% |
| 1999-11-05 | 0 | 0.086 | - | 0.088 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.086 | 0.080 | - | 0.078 | 0.086 | 140,000 | 11,640 | 0.0831 | 0.019 | 0.018 | - | 0.017 | 0.019 | 632,167 | 0.0184 | 13.16% |
| 1999-11-03 | 0 | 0.076 | 0.076 | 0.086 | 0.074 | 0.086 | 204,000 | 17,496 | 0.0858 | 0.017 | 0.017 | 0.019 | 0.016 | 0.019 | 921,158 | 0.0190 | -14.61% |
| 1999-11-02 | 0 | 0.089 | 0.076 | 0.089 | 0.089 | 0.089 | 10,000 | 890 | 0.0890 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 45,155 | 0.0197 | 11.25% |
| 1999-11-01 | 0 | 0.080 | 0.078 | - | - | - | 0 | 0 | - | 0.018 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.080 | 0.080 | 0.088 | 0.079 | 0.081 | 590,000 | 47,172 | 0.0800 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 2,664,133 | 0.0177 | -1.23% |
| 1999-10-28 | 0 | 0.081 | 0.084 | 0.086 | 0.080 | 0.086 | 580,000 | 47,420 | 0.0818 | 0.018 | 0.019 | 0.019 | 0.018 | 0.019 | 2,618,978 | 0.0181 | -2.41% |
| 1999-10-27 | 0 | 0.083 | 0.083 | 0.088 | 0.078 | 0.090 | 3,206,000 | 269,992 | 0.0842 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 14,476,629 | 0.0187 | 6.41% |
| 1999-10-26 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 1,800,000 | 140,400 | 0.0780 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 8,127,864 | 0.0173 | 0.00% |
| 1999-10-25 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 1.30% |
| 1999-10-22 | 0 | 0.077 | 0.075 | - | - | - | 100,000 | 7,600 | 0.0760 | 0.017 | 0.017 | - | - | - | 451,548 | 0.0168 | 0.00% |
| 1999-10-21 | 0 | 0.077 | 0.077 | 0.082 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 451,548 | 0.0171 | -6.10% |
| 1999-10-20 | 0 | 0.082 | 0.075 | 0.082 | 0.082 | 0.082 | 2,750,000 | 220,100 | 0.0800 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 12,417,570 | 0.0177 | 2.50% |
| 1999-10-19 | 0 | 0.080 | 0.080 | 0.084 | 0.075 | 0.085 | 1,444,000 | 110,020 | 0.0762 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 6,520,353 | 0.0169 | -5.88% |
| 1999-10-15 | 0 | 0.085 | 0.083 | 0.085 | 0.085 | 0.086 | 1,480,000 | 126,400 | 0.0854 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 6,682,911 | 0.0189 | -1.16% |
| 1999-10-14 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 140,000 | 12,040 | 0.0860 | 0.019 | 0.019 | - | 0.019 | 0.019 | 632,167 | 0.0190 | -3.37% |
| 1999-10-13 | 0 | 0.089 | 0.089 | - | 0.089 | 0.090 | 400,000 | 35,800 | 0.0895 | 0.020 | 0.020 | - | 0.020 | 0.020 | 1,806,192 | 0.0198 | -2.20% |
| 1999-10-12 | 0 | 0.091 | 0.091 | - | 0.091 | 0.092 | 500,000 | 45,650 | 0.0913 | 0.020 | 0.020 | - | 0.020 | 0.020 | 2,257,740 | 0.0202 | -4.21% |
| 1999-10-11 | 0 | 0.095 | 0.095 | - | 0.090 | 0.095 | 456,000 | 42,140 | 0.0924 | 0.021 | 0.021 | - | 0.020 | 0.021 | 2,059,059 | 0.0205 | 1.06% |
| 1999-10-08 | 0 | 0.094 | 0.090 | 0.098 | 0.094 | 0.098 | 500,000 | 48,200 | 0.0964 | 0.021 | 0.020 | 0.022 | 0.021 | 0.022 | 2,257,740 | 0.0213 | -4.08% |
| 1999-10-07 | 0 | 0.098 | 0.096 | 0.100 | 0.092 | 0.098 | 2,150,000 | 204,550 | 0.0951 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 9,708,282 | 0.0211 | 11.36% |
| 1999-10-06 | 0 | 0.088 | 0.087 | 0.095 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.088 | 0.088 | - | 0.088 | 0.088 | 480,000 | 42,240 | 0.0880 | 0.019 | 0.019 | - | 0.019 | 0.019 | 2,167,430 | 0.0195 | 1.15% |
| 1999-10-04 | 0 | 0.087 | 0.087 | 0.093 | 0.087 | 0.087 | 10,000 | 870 | 0.0870 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 45,155 | 0.0193 | -2.25% |
| 1999-09-30 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 794,000 | 70,626 | 0.0889 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 3,585,291 | 0.0197 | 1.14% |
| 1999-09-29 | 0 | 0.088 | 0.088 | - | 0.086 | 0.088 | 910,000 | 79,710 | 0.0876 | 0.019 | 0.019 | - | 0.019 | 0.019 | 4,109,087 | 0.0194 | 1.15% |
| 1999-09-28 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 500,000 | 44,400 | 0.0888 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,257,740 | 0.0197 | -4.40% |
| 1999-09-27 | 0 | 0.091 | 0.090 | 0.094 | 0.090 | 0.095 | 1,680,000 | 154,000 | 0.0917 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 7,586,007 | 0.0203 | 1.11% |
| 1999-09-24 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.095 | 2,120,000 | 197,800 | 0.0933 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,572,818 | 0.0207 | -1.10% |
| 1999-09-23 | 0 | 0.091 | - | 0.095 | - | - | 0 | 0 | - | 0.020 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.091 | 0.089 | 0.095 | 0.089 | 0.092 | 826,000 | 75,124 | 0.0909 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 3,729,787 | 0.0201 | -4.21% |
| 1999-09-21 | 0 | 0.095 | - | 0.097 | 0.095 | 0.098 | 750,000 | 72,750 | 0.0970 | 0.021 | - | 0.021 | 0.021 | 0.022 | 3,386,610 | 0.0215 | 1.06% |
| 1999-09-20 | 0 | 0.094 | 0.094 | 0.097 | 0.093 | 0.097 | 930,000 | 87,890 | 0.0945 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 4,199,397 | 0.0209 | 1.08% |
| 1999-09-17 | 0 | 0.093 | 0.093 | 0.096 | 0.092 | 0.095 | 730,000 | 67,910 | 0.0930 | 0.021 | 0.021 | 0.021 | 0.020 | 0.021 | 3,296,301 | 0.0206 | -6.06% |
| 1999-09-15 | 0 | 0.099 | 0.095 | 0.099 | 0.096 | 0.099 | 1,390,000 | 134,824 | 0.0970 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,276,517 | 0.0215 | 4.21% |
| 1999-09-14 | 0 | 0.095 | 0.094 | 0.099 | 0.094 | 0.095 | 120,000 | 11,350 | 0.0946 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 541,858 | 0.0209 | 1.06% |
| 1999-09-13 | 0 | 0.094 | 0.094 | 0.098 | 0.094 | 0.095 | 760,000 | 71,940 | 0.0947 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 3,431,765 | 0.0210 | -1.05% |
| 1999-09-10 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 1,200,000 | 114,000 | 0.0950 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 5,418,576 | 0.0210 | 0.00% |
| 1999-09-09 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 400,000 | 38,000 | 0.0950 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 1,806,192 | 0.0210 | 0.00% |
| 1999-09-08 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 1,100,000 | 104,500 | 0.0950 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 4,967,028 | 0.0210 | 0.00% |
| 1999-09-07 | 0 | 0.095 | 0.091 | 0.100 | 0.091 | 0.095 | 900,000 | 84,300 | 0.0937 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 4,063,932 | 0.0207 | 4.40% |
| 1999-09-06 | 0 | 0.091 | 0.091 | - | 0.091 | 0.092 | 660,000 | 60,560 | 0.0918 | 0.020 | 0.020 | - | 0.020 | 0.020 | 2,980,217 | 0.0203 | 0.00% |
| 1999-09-03 | 0 | 0.091 | 0.091 | 0.096 | 0.090 | 0.093 | 2,110,000 | 191,930 | 0.0910 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,527,663 | 0.0201 | -4.21% |
| 1999-09-02 | 0 | 0.095 | 0.095 | 0.102 | 0.095 | 0.095 | 20,000 | 1,900 | 0.0950 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 90,310 | 0.0210 | -5.00% |
| 1999-09-01 | 0 | 0.100 | 0.096 | 0.103 | 0.096 | 0.100 | 484,000 | 47,224 | 0.0976 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 2,185,492 | 0.0216 | 4.17% |
| 1999-08-31 | 0 | 0.096 | 0.094 | 0.098 | 0.094 | 0.101 | 1,454,000 | 143,024 | 0.0984 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 6,565,508 | 0.0218 | -4.95% |
| 1999-08-30 | 0 | 0.101 | 0.095 | 0.101 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 0.022 | 0.021 | 0.022 | 0.023 | 0.023 | 903,096 | 0.0226 | 7.45% |
| 1999-08-27 | 0 | 0.094 | 0.094 | 0.098 | 0.089 | 0.094 | 140,000 | 13,010 | 0.0929 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 632,167 | 0.0206 | 0.00% |
| 1999-08-26 | 0 | 0.094 | 0.094 | - | 0.090 | 0.094 | 390,000 | 35,300 | 0.0905 | 0.021 | 0.021 | - | 0.020 | 0.021 | 1,761,037 | 0.0200 | 6.82% |
| 1999-08-25 | 0 | 0.088 | 0.088 | - | - | - | 0 | 0 | - | 0.019 | 0.019 | - | - | - | 0 | - | 2.33% |
| 1999-08-24 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 40,000 | 3,440 | 0.0860 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 180,619 | 0.0190 | -4.44% |
| 1999-08-23 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.020 | 0.019 | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.098 | 330,000 | 31,740 | 0.0962 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 1,490,108 | 0.0213 | -8.16% |
| 1999-08-19 | 0 | 0.098 | 0.094 | 0.102 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.023 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.098 | 0.088 | 0.098 | 0.085 | 0.098 | 150,000 | 13,550 | 0.0903 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 677,322 | 0.0200 | 6.52% |
| 1999-08-17 | 0 | 0.092 | 0.088 | 0.092 | 0.092 | 0.092 | 112,000 | 10,304 | 0.0920 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 505,734 | 0.0204 | 0.00% |
| 1999-08-16 | 0 | 0.092 | 0.085 | 0.092 | 0.085 | 0.092 | 654,000 | 56,994 | 0.0871 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,953,124 | 0.0193 | 2.22% |
| 1999-08-13 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.091 | 376,000 | 33,890 | 0.0901 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,697,821 | 0.0200 | 0.00% |
| 1999-08-12 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.094 | 730,000 | 66,700 | 0.0914 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 3,296,301 | 0.0202 | 0.00% |
| 1999-08-11 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 1,578,000 | 142,020 | 0.0900 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 7,125,428 | 0.0199 | -4.26% |
| 1999-08-10 | 0 | 0.094 | 0.090 | 0.094 | 0.094 | 0.097 | 1,100,000 | 105,600 | 0.0960 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 4,967,028 | 0.0213 | -3.09% |
| 1999-08-09 | 0 | 0.097 | 0.093 | 0.100 | 0.097 | 0.105 | 1,800,000 | 182,700 | 0.1015 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 8,127,864 | 0.0225 | -11.82% |
| 1999-08-06 | 0 | 0.110 | 0.106 | 0.110 | 0.105 | 0.111 | 2,178,000 | 234,864 | 0.1078 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 9,834,716 | 0.0239 | 2.80% |
| 1999-08-05 | 0 | 0.107 | 0.107 | 0.108 | 0.102 | 0.129 | 22,602,000 | 2,669,514 | 0.1181 | 0.024 | 0.024 | 0.024 | 0.023 | 0.029 | 102,058,883 | 0.0262 | 0.94% |
| 1999-08-04 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 1 | 0.106 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.106 | 0.106 | 0.109 | 0.103 | 0.109 | 1,702,000 | 178,840 | 0.1051 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 7,685,347 | 0.0233 | -0.93% |
| 1999-07-22 | 0 | 0.107 | 0.107 | 0.109 | 0.107 | 0.115 | 10,748,000 | 1,189,140 | 0.1106 | 0.024 | 0.024 | 0.024 | 0.024 | 0.025 | 48,532,381 | 0.0245 | 1.90% |
| 1999-07-21 | 0 | 0.105 | 0.104 | 0.106 | 0.102 | 0.106 | 1,338,000 | 139,376 | 0.1042 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 6,041,712 | 0.0231 | 0.96% |
| 1999-07-20 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.108 | 5,766,000 | 607,324 | 0.1053 | 0.023 | 0.023 | 0.023 | 0.023 | 0.024 | 26,036,259 | 0.0233 | -0.95% |
| 1999-07-19 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.108 | 2,114,000 | 220,990 | 0.1045 | 0.023 | 0.023 | 0.023 | 0.022 | 0.024 | 9,545,725 | 0.0232 | 2.94% |
| 1999-07-16 | 0 | 0.102 | 0.101 | 0.105 | 0.102 | 0.106 | 4,620,000 | 475,460 | 0.1029 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 20,861,518 | 0.0228 | -1.92% |
| 1999-07-15 | 0 | 0.104 | 0.104 | 0.107 | 0.103 | 0.112 | 3,920,000 | 412,400 | 0.1052 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 17,700,682 | 0.0233 | 0.97% |
| 1999-07-14 | 0 | 0.103 | 0.100 | 0.105 | 0.100 | 0.115 | 9,734,000 | 1,034,036 | 0.1062 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 43,953,684 | 0.0235 | -9.65% |
| 1999-07-13 | 0 | 0.114 | 0.114 | 0.115 | 0.109 | 0.121 | 13,126,000 | 1,511,682 | 0.1152 | 0.025 | 0.025 | 0.025 | 0.024 | 0.027 | 59,270,193 | 0.0255 | 4.59% |
| 1999-07-12 | 0 | 0.109 | 0.109 | 0.112 | 0.106 | 0.116 | 8,312,000 | 938,172 | 0.1129 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 37,532,671 | 0.0250 | 4.81% |
| 1999-07-09 | 0 | 0.104 | 0.103 | 0.105 | 0.100 | 0.104 | 1,930,000 | 196,670 | 0.1019 | 0.023 | 0.023 | 0.023 | 0.022 | 0.023 | 8,714,877 | 0.0226 | 4.00% |
| 1999-07-08 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.103 | 2,400,000 | 243,700 | 0.1015 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 10,837,152 | 0.0225 | -2.91% |
| 1999-07-07 | 0 | 0.103 | 0.101 | 0.103 | 0.102 | 0.103 | 1,000,000 | 102,880 | 0.1029 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 4,515,480 | 0.0228 | -0.96% |
| 1999-07-06 | 0 | 0.104 | 0.104 | 0.107 | 0.102 | 0.107 | 2,154,000 | 223,232 | 0.1036 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 9,726,344 | 0.0230 | 0.00% |
| 1999-07-05 | 0 | 0.104 | 0.104 | 0.107 | 0.104 | 0.110 | 3,370,000 | 360,862 | 0.1071 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 15,217,168 | 0.0237 | -2.80% |
| 1999-07-02 | 0 | 0.107 | 0.105 | 0.107 | 0.100 | 0.110 | 3,560,000 | 375,940 | 0.1056 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 16,075,109 | 0.0234 | -4.46% |
| 1999-06-30 | 0 | 0.112 | 0.112 | 0.113 | 0.104 | 0.114 | 7,886,000 | 870,306 | 0.1104 | 0.025 | 0.025 | 0.025 | 0.023 | 0.025 | 35,609,077 | 0.0244 | 9.80% |
| 1999-06-29 | 0 | 0.102 | 0.098 | 0.102 | 0.096 | 0.103 | 4,196,000 | 421,480 | 0.1004 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 18,946,955 | 0.0222 | 5.15% |
| 1999-06-28 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.102 | 1,100,000 | 109,940 | 0.0999 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 4,967,028 | 0.0221 | -3.96% |
| 1999-06-25 | 0 | 0.101 | 0.097 | 0.102 | 0.097 | 0.116 | 13,642,000 | 1,461,744 | 0.1072 | 0.022 | 0.021 | 0.023 | 0.021 | 0.026 | 61,600,180 | 0.0237 | -0.98% |
| 1999-06-24 | 0 | 0.102 | 0.100 | 0.103 | 0.087 | 0.102 | 5,006,000 | 489,592 | 0.0978 | 0.023 | 0.022 | 0.023 | 0.019 | 0.023 | 22,604,494 | 0.0217 | 13.33% |
| 1999-06-23 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.094 | 2,004,000 | 183,346 | 0.0915 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,049,022 | 0.0203 | -6.25% |
| 1999-06-22 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.021 | - | 0.021 | 0.021 | 0.021 | 451,548 | 0.0213 | 0.00% |
| 1999-06-21 | 0 | 0.096 | - | 0.096 | 0.096 | 0.098 | 850,000 | 82,450 | 0.0970 | 0.021 | - | 0.021 | 0.021 | 0.022 | 3,838,158 | 0.0215 | 1.05% |
| 1999-06-17 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 680,000 | 64,900 | 0.0954 | 0.021 | 0.021 | 0.021 | 0.021 | 0.022 | 3,070,527 | 0.0211 | -2.06% |
| 1999-06-16 | 0 | 0.097 | 0.096 | 0.098 | 0.097 | 0.099 | 350,000 | 34,170 | 0.0976 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 1,580,418 | 0.0216 | -1.02% |
| 1999-06-15 | 0 | 0.098 | 0.096 | 0.099 | 0.097 | 0.100 | 1,300,000 | 127,900 | 0.0984 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,870,124 | 0.0218 | -2.00% |
| 1999-06-14 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.100 | 1,740,000 | 170,840 | 0.0982 | 0.022 | 0.022 | 0.022 | 0.021 | 0.022 | 7,856,935 | 0.0217 | 0.00% |
| 1999-06-11 | 0 | 0.100 | 0.096 | 0.102 | 0.093 | 0.100 | 2,180,000 | 211,560 | 0.0970 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 9,843,747 | 0.0215 | 2.04% |
| 1999-06-10 | 0 | 0.098 | 0.098 | - | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.022 | 0.022 | - | 0.020 | 0.020 | 270,929 | 0.0199 | 8.89% |
| 1999-06-09 | 0 | 0.090 | 0.090 | 0.100 | 0.090 | 0.100 | 600,000 | 55,060 | 0.0918 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 2,709,288 | 0.0203 | 0.00% |
| 1999-06-08 | 0 | 0.090 | 0.087 | 0.094 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.090 | 0.086 | 0.102 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.090 | 0.086 | 0.097 | 0.090 | 0.090 | 700,000 | 63,000 | 0.0900 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 3,160,836 | 0.0199 | 11.11% |
| 1999-06-03 | 0 | 0.081 | 0.081 | 0.091 | 0.080 | 0.090 | 2,134,000 | 185,420 | 0.0869 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 9,636,035 | 0.0192 | -10.00% |
| 1999-06-02 | 0 | 0.090 | - | 0.094 | 0.090 | 0.093 | 400,000 | 36,600 | 0.0915 | 0.020 | - | 0.021 | 0.020 | 0.021 | 1,806,192 | 0.0203 | -5.26% |
| 1999-06-01 | 0 | 0.095 | - | 0.095 | 0.096 | 0.099 | 900,000 | 87,400 | 0.0971 | 0.021 | - | 0.021 | 0.021 | 0.022 | 4,063,932 | 0.0215 | 5.56% |
| 1999-05-31 | 0 | 0.090 | 0.086 | 0.093 | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 677,322 | 0.0199 | -2.17% |
| 1999-05-28 | 0 | 0.092 | 0.092 | 0.099 | 0.092 | 0.092 | 500,000 | 46,000 | 0.0920 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 2,257,740 | 0.0204 | -3.16% |
| 1999-05-27 | 0 | 0.095 | 0.094 | 0.099 | 0.094 | 0.096 | 2,870,000 | 271,780 | 0.0947 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 12,959,428 | 0.0210 | 0.00% |
| 1999-05-26 | 0 | 0.095 | 0.093 | 0.098 | 0.095 | 0.100 | 600,000 | 57,500 | 0.0958 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 2,709,288 | 0.0212 | 0.00% |
| 1999-05-25 | 0 | 0.095 | 0.092 | 0.097 | 0.092 | 0.095 | 2,712,000 | 257,304 | 0.0949 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 12,245,982 | 0.0210 | 0.00% |
| 1999-05-24 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 766,000 | 73,836 | 0.0964 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 3,458,858 | 0.0213 | -3.06% |
| 1999-05-20 | 0 | 0.098 | 0.092 | 0.100 | 0.096 | 0.098 | 400,000 | 39,000 | 0.0975 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 1,806,192 | 0.0216 | 2.08% |
| 1999-05-19 | 0 | 0.096 | 0.092 | 0.096 | 0.096 | 0.098 | 450,000 | 43,400 | 0.0964 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 2,031,966 | 0.0214 | -2.04% |
| 1999-05-18 | 0 | 0.098 | 0.097 | 0.098 | 0.098 | 0.100 | 980,000 | 97,440 | 0.0994 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 4,425,171 | 0.0220 | 0.00% |
| 1999-05-17 | 0 | 0.098 | 0.096 | 0.101 | 0.098 | 0.101 | 880,000 | 86,840 | 0.0987 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 3,973,623 | 0.0219 | -2.97% |
| 1999-05-14 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 3,704,000 | 373,954 | 0.1010 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 16,725,339 | 0.0224 | 2.02% |
| 1999-05-13 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.102 | 1,254,000 | 124,948 | 0.0996 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,662,412 | 0.0221 | -2.94% |
| 1999-05-12 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.102 | 1,420,000 | 142,300 | 0.1002 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 6,411,982 | 0.0222 | 2.00% |
| 1999-05-11 | 0 | 0.100 | 0.098 | 0.101 | 0.098 | 0.100 | 1,380,000 | 137,100 | 0.0993 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 6,231,363 | 0.0220 | 5.26% |
| 1999-05-10 | 0 | 0.095 | - | 0.095 | 0.095 | 0.100 | 2,560,000 | 248,890 | 0.0972 | 0.021 | - | 0.021 | 0.021 | 0.022 | 11,559,629 | 0.0215 | -5.00% |
| 1999-05-07 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.108 | 2,390,000 | 251,100 | 0.1051 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 10,791,998 | 0.0233 | -4.76% |
| 1999-05-06 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.113 | 6,970,000 | 753,950 | 0.1082 | 0.023 | 0.023 | 0.023 | 0.023 | 0.025 | 31,472,897 | 0.0240 | 3.96% |
| 1999-05-05 | 0 | 0.101 | 0.101 | 0.106 | 0.100 | 0.119 | 11,012,000 | 1,216,868 | 0.1105 | 0.022 | 0.022 | 0.023 | 0.022 | 0.026 | 49,724,468 | 0.0245 | 2.02% |
| 1999-05-04 | 0 | 0.099 | 0.095 | 0.099 | 0.099 | 0.115 | 13,074,000 | 1,353,968 | 0.1036 | 0.022 | 0.021 | 0.022 | 0.022 | 0.025 | 59,035,388 | 0.0229 | 2.06% |
| 1999-05-03 | 0 | 0.097 | 0.091 | 0.097 | 0.067 | 0.099 | 23,618,000 | 1,883,272 | 0.0797 | 0.021 | 0.020 | 0.021 | 0.015 | 0.022 | 106,646,610 | 0.0177 | 40.58% |
| 1999-04-30 | 0 | 0.069 | 0.069 | 0.076 | 0.061 | 0.074 | 9,830,000 | 683,830 | 0.0696 | 0.015 | 0.015 | 0.017 | 0.014 | 0.016 | 44,387,170 | 0.0154 | -2.82% |
| 1999-04-29 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 700,000 | 49,700 | 0.0710 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 3,160,836 | 0.0157 | -1.39% |
| 1999-04-28 | 0 | 0.072 | 0.062 | 0.076 | 0.061 | 0.072 | 730,000 | 48,730 | 0.0668 | 0.016 | 0.014 | 0.017 | 0.014 | 0.016 | 3,296,301 | 0.0148 | 20.00% |
| 1999-04-27 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 0.013 | 0.013 | - | 0.013 | 0.013 | 225,774 | 0.0133 | -4.76% |
| 1999-04-26 | 0 | 0.063 | 0.063 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 5.00% |
| 1999-04-23 | 0 | 0.060 | 0.060 | - | 0.060 | 0.064 | 40,000 | 2,552 | 0.0638 | 0.013 | 0.013 | - | 0.013 | 0.014 | 180,619 | 0.0141 | 0.00% |
| 1999-04-22 | 0 | 0.060 | 0.060 | 0.063 | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 451,548 | 0.0126 | 5.26% |
| 1999-04-21 | 0 | 0.057 | 0.057 | - | 0.052 | 0.057 | 2,150,000 | 116,240 | 0.0541 | 0.013 | 0.013 | - | 0.012 | 0.013 | 9,708,282 | 0.0120 | 0.00% |
| 1999-04-20 | 0 | 0.057 | 0.055 | 0.063 | 0.056 | 0.068 | 460,000 | 27,420 | 0.0596 | 0.013 | 0.012 | 0.014 | 0.012 | 0.015 | 2,077,121 | 0.0132 | -19.72% |
| 1999-04-19 | 0 | 0.071 | - | 0.071 | 0.072 | 0.074 | 520,000 | 38,280 | 0.0736 | 0.016 | - | 0.016 | 0.016 | 0.016 | 2,348,050 | 0.0163 | -6.58% |
| 1999-04-16 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -2.56% |
| 1999-04-15 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.078 | - | 0.080 | - | - | 250,000 | 18,750 | 0.0750 | 0.017 | - | 0.018 | - | - | 1,128,870 | 0.0166 | 0.00% |
| 1999-04-12 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 20,000 | 1,560 | 0.0780 | 0.017 | - | 0.017 | 0.017 | 0.017 | 90,310 | 0.0173 | 5.41% |
| 1999-03-30 | 0 | 0.074 | 0.074 | 0.077 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.074 | - | 0.077 | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 0.016 | - | 0.017 | 0.016 | 0.016 | 451,548 | 0.0164 | -3.90% |
| 1999-03-26 | 0 | 0.077 | - | 0.077 | 0.072 | 0.077 | 510,000 | 37,990 | 0.0745 | 0.017 | - | 0.017 | 0.016 | 0.017 | 2,302,895 | 0.0165 | 0.00% |
| 1999-03-25 | 0 | 0.077 | 0.076 | 0.077 | 0.060 | 0.077 | 318,000 | 19,486 | 0.0613 | 0.017 | 0.017 | 0.017 | 0.013 | 0.017 | 1,435,923 | 0.0136 | 10.00% |
| 1999-03-24 | 0 | 0.070 | - | 0.078 | 0.070 | 0.070 | 190,000 | 13,300 | 0.0700 | 0.016 | - | 0.017 | 0.016 | 0.016 | 857,941 | 0.0155 | 0.00% |
| 1999-03-23 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 90,310 | 0.0155 | -4.11% |
| 1999-03-22 | 0 | 0.073 | - | 0.073 | 0.073 | 0.073 | 60,000 | 4,380 | 0.0730 | 0.016 | - | 0.016 | 0.016 | 0.016 | 270,929 | 0.0162 | -1.35% |
| 1999-03-19 | 0 | 0.074 | - | 0.078 | - | - | 0 | 0 | - | 0.016 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -1.33% |
| 1999-03-17 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.075 | - | 0.076 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -2.60% |
| 1999-03-10 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.077 | - | 0.078 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -1.28% |
| 1999-03-04 | 0 | 0.078 | - | 0.082 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 2,000 | 156 | 0.0780 | 0.017 | - | 0.017 | 0.017 | 0.017 | 9,031 | 0.0173 | 0.00% |
| 1999-02-23 | 0 | 0.078 | - | 0.080 | 0.078 | 0.078 | 200,000 | 15,600 | 0.0780 | 0.017 | - | 0.018 | 0.017 | 0.017 | 903,096 | 0.0173 | 11.43% |
| 1999-02-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.070 | 0.070 | - | - | - | 430,000 | 30,960 | 0.0720 | 0.016 | 0.016 | - | - | - | 1,941,656 | 0.0159 | 0.00% |
| 1999-02-12 | 0 | 0.070 | 0.070 | - | - | - | 500,000 | 35,000 | 0.0700 | 0.016 | 0.016 | - | - | - | 2,257,740 | 0.0155 | 0.00% |
| 1999-02-11 | 0 | 0.070 | - | - | - | - | 1,820,000 | 131,250 | 0.0721 | 0.016 | - | - | - | - | 8,218,174 | 0.0160 | 0.00% |
| 1999-02-10 | 0 | 0.070 | 0.066 | 0.070 | - | - | 4,500,000 | 310,500 | 0.0690 | 0.016 | 0.015 | 0.016 | - | - | 20,319,661 | 0.0153 | -5.41% |
| 1999-02-09 | 0 | 0.074 | - | 0.075 | - | - | 0 | 0 | - | 0.016 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 90,000 | 6,660 | 0.0740 | 0.016 | 0.016 | - | 0.016 | 0.016 | 406,393 | 0.0164 | -1.33% |
| 1999-02-04 | 0 | 0.075 | - | 0.080 | 0.074 | 0.080 | 320,000 | 23,900 | 0.0747 | 0.017 | - | 0.018 | 0.016 | 0.018 | 1,444,954 | 0.0165 | -8.54% |
| 1999-02-03 | 0 | 0.082 | 0.075 | 0.082 | - | - | 6,502,000 | 539,666 | 0.0830 | 0.018 | 0.017 | 0.018 | - | - | 29,359,652 | 0.0184 | -1.20% |
| 1999-02-02 | 0 | 0.083 | 0.076 | 0.083 | 0.083 | 0.085 | 462,000 | 38,646 | 0.0836 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 2,086,152 | 0.0185 | -2.35% |
| 1999-02-01 | 0 | 0.085 | - | 0.084 | 0.083 | 0.085 | 250,000 | 21,050 | 0.0842 | 0.019 | - | 0.019 | 0.018 | 0.019 | 1,128,870 | 0.0186 | -3.41% |
| 1999-01-29 | 0 | 0.088 | - | 0.088 | 0.087 | 0.088 | 338,000 | 29,642 | 0.0877 | 0.019 | - | 0.019 | 0.019 | 0.019 | 1,526,232 | 0.0194 | 0.00% |
| 1999-01-28 | 0 | 0.088 | 0.088 | 0.089 | 0.056 | 0.090 | 6,304,000 | 435,442 | 0.0691 | 0.019 | 0.019 | 0.020 | 0.012 | 0.020 | 28,465,587 | 0.0153 | -7.37% |
| 1999-01-27 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 140,000 | 13,300 | 0.0950 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 632,167 | 0.0210 | -2.06% |
| 1999-01-26 | 0 | 0.097 | 0.094 | 0.099 | 0.094 | 0.099 | 2,480,000 | 237,450 | 0.0957 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 11,198,391 | 0.0212 | 5.43% |
| 1999-01-25 | 0 | 0.092 | 0.084 | 0.092 | 0.084 | 0.092 | 170,000 | 15,280 | 0.0899 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 767,632 | 0.0199 | -2.13% |
| 1999-01-22 | 0 | 0.094 | - | 0.095 | 0.091 | 0.097 | 1,300,000 | 123,700 | 0.0952 | 0.021 | - | 0.021 | 0.020 | 0.021 | 5,870,124 | 0.0211 | -1.05% |
| 1999-01-21 | 0 | 0.095 | 0.080 | 0.095 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 0.021 | 0.018 | 0.021 | 0.022 | 0.022 | 2,257,740 | 0.0221 | 0.00% |
| 1999-01-20 | 0 | 0.095 | - | 0.091 | - | - | 0 | 0 | - | 0.021 | - | 0.020 | - | - | 0 | - | -4.04% |
| 1999-01-19 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.099 | - | 0.099 | 0.100 | 0.100 | 226,000 | 22,600 | 0.1000 | 0.022 | - | 0.022 | 0.022 | 0.022 | 1,020,499 | 0.0221 | -1.00% |
| 1999-01-13 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.102 | 2,470,000 | 245,540 | 0.0994 | 0.022 | 0.022 | 0.022 | 0.021 | 0.023 | 11,153,236 | 0.0220 | -5.66% |
| 1999-01-12 | 0 | 0.106 | 0.099 | 0.106 | 0.090 | 0.109 | 10,720,000 | 1,082,900 | 0.1010 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 48,405,947 | 0.0224 | 10.42% |
| 1999-01-11 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 1,880,000 | 188,980 | 0.1005 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 8,489,103 | 0.0223 | -5.88% |
| 1999-01-08 | 0 | 0.102 | - | 0.104 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.102 | 0.098 | 0.103 | 0.098 | 0.102 | 2,270,000 | 231,260 | 0.1019 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 10,250,140 | 0.0226 | 3.03% |
| 1999-01-06 | 0 | 0.099 | 0.099 | 0.109 | 0.090 | 0.115 | 6,970,000 | 702,270 | 0.1008 | 0.022 | 0.022 | 0.024 | 0.020 | 0.025 | 31,472,897 | 0.0223 | -11.61% |
| 1999-01-05 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -2.61% |
| 1999-01-04 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -0.86% |
| 1998-12-31 | 0 | 0.116 | 0.108 | 0.116 | 0.110 | 0.116 | 220,000 | 24,320 | 0.1105 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 993,406 | 0.0245 | 2.65% |
| 1998-12-30 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.113 | 0.110 | 0.117 | 0.113 | 0.113 | 300,000 | 33,900 | 0.1130 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 1,354,644 | 0.0250 | 0.00% |
| 1998-12-28 | 0 | 0.113 | 0.112 | 0.119 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.026 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.113 | 0.113 | 0.120 | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 903,096 | 0.0250 | 0.00% |
| 1998-12-23 | 0 | 0.113 | 0.113 | 0.120 | 0.113 | 0.114 | 424,000 | 48,310 | 0.1139 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 1,914,564 | 0.0252 | -5.83% |
| 1998-12-22 | 0 | 0.120 | 0.115 | 0.120 | 0.114 | 0.120 | 632,000 | 74,180 | 0.1174 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 2,853,783 | 0.0260 | 1.69% |
| 1998-12-21 | 0 | 0.118 | 0.113 | 0.118 | 0.116 | 0.118 | 2,236,600 | 260,286 | 0.1164 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 10,099,323 | 0.0258 | 1.72% |
| 1998-12-18 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 614,000 | 71,624 | 0.1167 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 2,772,505 | 0.0258 | -2.52% |
| 1998-12-17 | 0 | 0.119 | 0.115 | 0.119 | 0.115 | 0.120 | 1,100,000 | 127,370 | 0.1158 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 4,967,028 | 0.0256 | 0.85% |
| 1998-12-16 | 0 | 0.118 | 0.117 | 0.119 | 0.117 | 0.118 | 500,000 | 58,600 | 0.1172 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 2,257,740 | 0.0260 | 2.61% |
| 1998-12-15 | 0 | 0.115 | 0.115 | 0.118 | 0.114 | 0.119 | 2,000,000 | 235,200 | 0.1176 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 9,030,960 | 0.0260 | 0.00% |
| 1998-12-14 | 0 | 0.115 | 0.113 | 0.117 | 0.115 | 0.115 | 280,000 | 32,200 | 0.1150 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 1,264,334 | 0.0255 | -1.71% |
| 1998-12-11 | 0 | 0.117 | 0.117 | 0.118 | 0.111 | 0.117 | 4,274,000 | 488,534 | 0.1143 | 0.026 | 0.026 | 0.026 | 0.025 | 0.026 | 19,299,162 | 0.0253 | 1.74% |
| 1998-12-10 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.117 | 2,310,000 | 267,250 | 0.1157 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 10,430,759 | 0.0256 | -2.54% |
| 1998-12-09 | 0 | 0.118 | 0.106 | 0.119 | 0.109 | 0.129 | 4,374,000 | 517,108 | 0.1182 | 0.026 | 0.023 | 0.026 | 0.024 | 0.029 | 19,750,710 | 0.0262 | -1.67% |
| 1998-12-08 | 0 | 0.120 | 0.116 | 0.120 | 0.110 | 0.120 | 3,180,000 | 362,620 | 0.1140 | 0.027 | 0.026 | 0.027 | 0.024 | 0.027 | 14,359,227 | 0.0253 | 2.56% |
| 1998-12-07 | 0 | 0.117 | 0.108 | 0.117 | 0.114 | 0.119 | 540,000 | 62,450 | 0.1156 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 2,438,359 | 0.0256 | -4.10% |
| 1998-12-04 | 0 | 0.122 | 0.118 | 0.122 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.027 | - | - | 0 | - | -3.17% |
| 1998-12-03 | 0 | 0.126 | 0.126 | 0.130 | 0.122 | 0.126 | 1,330,000 | 166,660 | 0.1253 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 6,005,589 | 0.0278 | -3.08% |
| 1998-12-02 | 0 | 0.130 | 0.128 | 0.136 | 0.130 | 0.145 | 2,140,000 | 296,792 | 0.1387 | 0.029 | 0.028 | 0.030 | 0.029 | 0.032 | 9,663,128 | 0.0307 | -9.72% |
| 1998-12-01 | 0 | 0.144 | - | 0.144 | 0.144 | 0.146 | 66,000 | 9,516 | 0.1442 | 0.032 | - | 0.032 | 0.032 | 0.032 | 298,022 | 0.0319 | -2.70% |
| 1998-11-30 | 0 | 0.148 | - | 0.148 | 0.140 | 0.148 | 520,000 | 75,210 | 0.1446 | 0.033 | - | 0.033 | 0.031 | 0.033 | 2,348,050 | 0.0320 | 1.37% |
| 1998-11-27 | 0 | 0.146 | 0.146 | 0.156 | 0.146 | 0.157 | 930,000 | 137,860 | 0.1482 | 0.032 | 0.032 | 0.035 | 0.032 | 0.035 | 4,199,397 | 0.0328 | -8.18% |
| 1998-11-26 | 0 | 0.159 | - | 0.159 | 0.148 | 0.176 | 2,210,000 | 343,900 | 0.1556 | 0.035 | - | 0.035 | 0.033 | 0.039 | 9,979,211 | 0.0345 | -8.09% |
| 1998-11-25 | 0 | 0.173 | 0.170 | 0.174 | 0.173 | 0.180 | 1,850,000 | 328,750 | 0.1777 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 8,353,638 | 0.0394 | -5.98% |
| 1998-11-24 | 0 | 0.184 | 0.183 | 0.184 | 0.157 | 0.184 | 17,022,000 | 2,947,408 | 0.1732 | 0.041 | 0.041 | 0.041 | 0.035 | 0.041 | 76,862,503 | 0.0383 | 19.48% |
| 1998-11-23 | 0 | 0.154 | 0.153 | 0.159 | 0.154 | 0.169 | 2,240,000 | 358,900 | 0.1602 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 10,114,676 | 0.0355 | 0.00% |
| 1998-11-20 | 0 | 0.154 | 0.154 | 0.160 | 0.144 | 0.165 | 4,550,000 | 708,340 | 0.1557 | 0.034 | 0.034 | 0.035 | 0.032 | 0.037 | 20,545,435 | 0.0345 | 1.32% |
| 1998-11-19 | 0 | 0.152 | 0.149 | 0.152 | 0.155 | 0.160 | 300,000 | 47,500 | 0.1583 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 1,354,644 | 0.0351 | -4.40% |
| 1998-11-18 | 0 | 0.159 | - | 0.159 | 0.153 | 0.178 | 3,854,000 | 623,920 | 0.1619 | 0.035 | - | 0.035 | 0.034 | 0.039 | 17,402,661 | 0.0359 | -11.67% |
| 1998-11-17 | 0 | 0.180 | 0.170 | 0.180 | 0.169 | 0.181 | 3,080,000 | 542,520 | 0.1761 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 13,907,679 | 0.0390 | -3.74% |
| 1998-11-16 | 0 | 0.187 | - | 0.187 | 0.182 | 0.189 | 770,000 | 144,490 | 0.1876 | 0.041 | - | 0.041 | 0.040 | 0.042 | 3,476,920 | 0.0416 | 0.54% |
| 1998-11-13 | 0 | 0.186 | - | 0.194 | 0.186 | 0.200 | 660,000 | 128,720 | 0.1950 | 0.041 | - | 0.043 | 0.041 | 0.044 | 2,980,217 | 0.0432 | -5.10% |
| 1998-11-12 | 0 | 0.196 | 0.195 | 0.199 | 0.196 | 0.207 | 1,220,000 | 246,650 | 0.2022 | 0.043 | 0.043 | 0.044 | 0.043 | 0.046 | 5,508,886 | 0.0448 | -5.31% |
| 1998-11-11 | 0 | 0.207 | 0.198 | 0.207 | 0.200 | 0.222 | 1,842,000 | 374,856 | 0.2035 | 0.046 | 0.044 | 0.046 | 0.044 | 0.049 | 8,317,514 | 0.0451 | -8.41% |
| 1998-11-10 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -1.74% |
| 1998-11-06 | 0 | 0.230 | - | 0.230 | 0.236 | 0.236 | 40,000 | 9,440 | 0.2360 | 0.051 | - | 0.051 | 0.052 | 0.052 | 180,619 | 0.0523 | -2.54% |
| 1998-11-05 | 0 | 0.236 | - | 0.240 | 0.236 | 0.236 | 60,000 | 14,160 | 0.2360 | 0.052 | - | 0.053 | 0.052 | 0.052 | 270,929 | 0.0523 | -1.67% |
| 1998-11-04 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.240 | 600,000 | 143,240 | 0.2387 | 0.053 | 0.053 | 0.053 | 0.052 | 0.053 | 2,709,288 | 0.0529 | 0.84% |
| 1998-11-03 | 0 | 0.238 | - | 0.238 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.053 | - | 0.053 | 0.053 | 0.053 | 903,096 | 0.0532 | -0.83% |
| 1998-11-02 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.053 | - | 0.053 | 0.053 | 0.053 | 903,096 | 0.0532 | 0.00% |
| 1998-10-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.240 | - | 0.240 | 0.240 | 0.241 | 90,000 | 21,630 | 0.2403 | 0.053 | - | 0.053 | 0.053 | 0.053 | 406,393 | 0.0532 | -2.04% |
| 1998-10-23 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -0.41% |
| 1998-10-22 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 20,000 | 4,920 | 0.2460 | 0.054 | - | 0.054 | 0.054 | 0.054 | 90,310 | 0.0545 | -5.38% |
| 1998-10-21 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.70% |
| 1998-10-19 | 0 | 0.270 | - | 0.270 | 0.250 | 0.270 | 300,000 | 75,400 | 0.2513 | 0.060 | - | 0.060 | 0.055 | 0.060 | 1,354,644 | 0.0557 | 8.00% |
| 1998-10-16 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.055 | - | 0.060 | 0.055 | 0.055 | 225,774 | 0.0554 | -3.85% |
| 1998-10-15 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 0.058 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.260 | 0.270 | - | - | - | 0 | 0 | - | 0.058 | 0.060 | - | - | - | 0 | - | 9.24% |
| 1998-10-09 | 0 | 0.238 | 0.242 | - | 0.226 | 0.226 | 24,000 | 5,424 | 0.2260 | 0.053 | 0.054 | - | 0.050 | 0.050 | 108,372 | 0.0501 | 4.39% |
| 1998-10-08 | 0 | 0.228 | 0.228 | 0.232 | 0.228 | 0.228 | 26,000 | 5,928 | 0.2280 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 117,402 | 0.0505 | -3.39% |
| 1998-10-07 | 0 | 0.236 | 0.232 | 0.236 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 30,000 | 7,080 | 0.2360 | 0.052 | 0.052 | - | 0.052 | 0.052 | 135,464 | 0.0523 | -1.67% |
| 1998-09-30 | 0 | 0.240 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.053 | 0.053 | 0.058 | 0.053 | 0.053 | 225,774 | 0.0532 | -4.00% |
| 1998-09-28 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 360,000 | 90,000 | 0.2500 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 1,625,573 | 0.0554 | -3.85% |
| 1998-09-25 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 304,000 | 77,696 | 0.2556 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 1,372,706 | 0.0566 | -3.70% |
| 1998-09-24 | 0 | 0.270 | 0.249 | 0.270 | 0.249 | 0.270 | 270,000 | 68,750 | 0.2546 | 0.060 | 0.055 | 0.060 | 0.055 | 0.060 | 1,219,180 | 0.0564 | -1.82% |
| 1998-09-23 | 0 | 0.275 | - | 0.275 | 0.250 | 0.275 | 510,000 | 128,100 | 0.2512 | 0.061 | - | 0.061 | 0.055 | 0.061 | 2,302,895 | 0.0556 | 1.85% |
| 1998-09-22 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 94,000 | 24,400 | 0.2596 | 0.060 | 0.055 | 0.060 | 0.055 | 0.060 | 424,455 | 0.0575 | 1.89% |
| 1998-09-21 | 0 | 0.265 | 0.248 | 0.265 | 0.248 | 0.265 | 830,000 | 209,232 | 0.2521 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 3,747,849 | 0.0558 | -3.64% |
| 1998-09-18 | 0 | 0.275 | 0.270 | 0.280 | 0.260 | 0.280 | 3,112,000 | 822,840 | 0.2644 | 0.061 | 0.060 | 0.062 | 0.058 | 0.062 | 14,052,174 | 0.0586 | -5.17% |
| 1998-09-17 | 0 | 0.290 | 0.280 | 0.290 | 0.260 | 0.290 | 1,960,000 | 535,080 | 0.2730 | 0.064 | 0.062 | 0.064 | 0.058 | 0.064 | 8,850,341 | 0.0605 | 7.41% |
| 1998-09-16 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 1,150,000 | 301,000 | 0.2617 | 0.060 | 0.059 | 0.060 | 0.055 | 0.060 | 5,192,802 | 0.0580 | 8.00% |
| 1998-09-15 | 0 | 0.250 | - | 0.250 | 0.242 | 0.250 | 550,000 | 135,610 | 0.2466 | 0.055 | - | 0.055 | 0.054 | 0.055 | 2,483,514 | 0.0546 | 0.81% |
| 1998-09-14 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 10,000 | 2,480 | 0.2480 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 45,155 | 0.0549 | -4.62% |
| 1998-09-11 | 0 | 0.260 | 0.248 | 0.270 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.260 | 0.260 | 0.265 | 0.242 | 0.245 | 100,000 | 24,350 | 0.2435 | 0.058 | 0.058 | 0.059 | 0.054 | 0.054 | 451,548 | 0.0539 | 4.00% |
| 1998-09-09 | 0 | 0.250 | 0.250 | 0.275 | 0.248 | 0.290 | 340,000 | 86,340 | 0.2539 | 0.055 | 0.055 | 0.061 | 0.055 | 0.064 | 1,535,263 | 0.0562 | -13.79% |
| 1998-09-08 | 0 | 0.290 | - | 0.295 | 0.240 | 0.290 | 162,000 | 40,240 | 0.2484 | 0.064 | - | 0.065 | 0.053 | 0.064 | 731,508 | 0.0550 | 20.83% |
| 1998-09-07 | 0 | 0.240 | - | 0.244 | 0.234 | 0.240 | 90,000 | 21,360 | 0.2373 | 0.053 | - | 0.054 | 0.052 | 0.053 | 406,393 | 0.0526 | 4.35% |
| 1998-09-04 | 0 | 0.230 | 0.200 | 0.234 | 0.220 | 0.230 | 150,000 | 33,500 | 0.2233 | 0.051 | 0.044 | 0.052 | 0.049 | 0.051 | 677,322 | 0.0495 | 0.00% |
| 1998-09-03 | 0 | 0.230 | - | 0.230 | - | - | 220,000 | 50,600 | 0.2300 | 0.051 | - | 0.051 | - | - | 993,406 | 0.0509 | 0.00% |
| 1998-09-02 | 0 | 0.230 | - | 0.235 | 0.220 | 0.235 | 686,000 | 158,470 | 0.2310 | 0.051 | - | 0.052 | 0.049 | 0.052 | 3,097,619 | 0.0512 | -2.13% |
| 1998-09-01 | 0 | 0.235 | 0.211 | 0.235 | 0.220 | 0.236 | 2,530,000 | 590,670 | 0.2335 | 0.052 | 0.047 | 0.052 | 0.049 | 0.052 | 11,424,165 | 0.0517 | 0.00% |
| 1998-08-31 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.245 | 420,000 | 100,700 | 0.2398 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 1,896,502 | 0.0531 | -5.62% |
| 1998-08-28 | 0 | 0.249 | - | 0.249 | 0.250 | 0.255 | 1,860,000 | 473,400 | 0.2545 | 0.055 | - | 0.055 | 0.055 | 0.056 | 8,398,793 | 0.0564 | -4.23% |
| 1998-08-27 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 2,030,000 | 520,050 | 0.2562 | 0.058 | - | 0.058 | 0.055 | 0.058 | 9,166,425 | 0.0567 | 1.96% |
| 1998-08-26 | 0 | 0.255 | 0.242 | 0.255 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.056 | - | - | 0 | - | -1.92% |
| 1998-08-25 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 106,000 | 28,060 | 0.2647 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 478,641 | 0.0586 | -5.45% |
| 1998-08-19 | 0 | 0.275 | - | 0.275 | - | - | 60,000 | 16,500 | 0.2750 | 0.061 | - | 0.061 | - | - | 270,929 | 0.0609 | 0.00% |
| 1998-08-18 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.280 | 4,320,000 | 1,206,650 | 0.2793 | 0.061 | 0.055 | 0.061 | 0.061 | 0.062 | 19,506,874 | 0.0619 | -1.79% |
| 1998-08-14 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.062 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.280 | 0.280 | - | 0.250 | 0.280 | 1,150,000 | 297,600 | 0.2588 | 0.062 | 0.062 | - | 0.055 | 0.062 | 5,192,802 | 0.0573 | 3.70% |
| 1998-08-11 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.270 | 0.250 | 0.280 | 0.250 | 0.275 | 890,000 | 238,500 | 0.2680 | 0.060 | 0.055 | 0.062 | 0.055 | 0.061 | 4,018,777 | 0.0593 | -5.26% |
| 1998-08-07 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.285 | - | 0.285 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 0.063 | - | 0.063 | 0.063 | 0.063 | 903,096 | 0.0631 | -5.00% |
| 1998-08-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.300 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.066 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 570,000 | 174,000 | 0.3053 | 0.066 | 0.066 | 0.069 | 0.066 | 0.069 | 2,573,824 | 0.0676 | -6.25% |
| 1998-07-30 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.340 | 1,752,000 | 573,690 | 0.3274 | 0.071 | 0.062 | 0.071 | 0.071 | 0.075 | 7,911,121 | 0.0725 | 4.92% |
| 1998-07-29 | 0 | 0.305 | - | 0.305 | 0.300 | 0.305 | 466,000 | 140,640 | 0.3018 | 0.068 | - | 0.068 | 0.066 | 0.068 | 2,104,214 | 0.0668 | -1.61% |
| 1998-07-28 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 1,080,000 | 328,800 | 0.3044 | 0.069 | 0.066 | 0.071 | 0.066 | 0.069 | 4,876,719 | 0.0674 | 3.33% |
| 1998-07-27 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.320 | 500,000 | 154,700 | 0.3094 | 0.066 | 0.066 | 0.069 | 0.065 | 0.071 | 2,257,740 | 0.0685 | 0.00% |
| 1998-07-24 | 0 | 0.300 | 0.290 | 0.320 | 0.290 | 0.300 | 570,000 | 168,700 | 0.2960 | 0.066 | 0.064 | 0.071 | 0.064 | 0.066 | 2,573,824 | 0.0655 | 0.00% |
| 1998-07-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -4.76% |
| 1998-07-22 | 0 | 0.315 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.070 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.315 | - | 0.315 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.070 | - | 0.070 | 0.071 | 0.071 | 451,548 | 0.0709 | -1.56% |
| 1998-07-20 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -3.03% |
| 1998-07-17 | 0 | 0.330 | 0.315 | 0.340 | 0.315 | 0.345 | 2,566,000 | 873,150 | 0.3403 | 0.073 | 0.070 | 0.075 | 0.070 | 0.076 | 11,586,722 | 0.0754 | 0.00% |
| 1998-07-16 | 0 | 0.330 | 0.310 | 0.340 | 0.315 | 0.340 | 1,160,000 | 384,200 | 0.3312 | 0.073 | 0.069 | 0.075 | 0.070 | 0.075 | 5,237,957 | 0.0733 | 10.00% |
| 1998-07-15 | 0 | 0.300 | 0.300 | 0.315 | 0.280 | 0.310 | 1,524,000 | 446,020 | 0.2927 | 0.066 | 0.066 | 0.070 | 0.062 | 0.069 | 6,881,592 | 0.0648 | 5.26% |
| 1998-07-14 | 0 | 0.285 | 0.280 | 0.290 | 0.260 | 0.285 | 960,000 | 261,950 | 0.2729 | 0.063 | 0.062 | 0.064 | 0.058 | 0.063 | 4,334,861 | 0.0604 | 5.56% |
| 1998-07-13 | 0 | 0.270 | 0.265 | - | 0.260 | 0.270 | 230,000 | 60,800 | 0.2643 | 0.060 | 0.059 | - | 0.058 | 0.060 | 1,038,560 | 0.0585 | 0.00% |
| 1998-07-10 | 0 | 0.270 | 0.250 | 0.275 | 0.260 | 0.270 | 880,000 | 233,850 | 0.2657 | 0.060 | 0.055 | 0.061 | 0.058 | 0.060 | 3,973,623 | 0.0589 | 1.89% |
| 1998-07-09 | 0 | 0.265 | 0.236 | 0.265 | 0.265 | 0.265 | 198,000 | 52,470 | 0.2650 | 0.059 | 0.052 | 0.059 | 0.059 | 0.059 | 894,065 | 0.0587 | 1.92% |
| 1998-07-08 | 0 | 0.260 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.260 | 0.246 | 0.265 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.260 | 0.241 | 0.260 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.260 | 0.250 | 0.260 | 0.235 | 0.265 | 584,000 | 151,560 | 0.2595 | 0.058 | 0.055 | 0.058 | 0.052 | 0.059 | 2,637,040 | 0.0575 | -1.89% |
| 1998-07-02 | 0 | 0.265 | 0.230 | 0.265 | 0.265 | 0.265 | 60,000 | 15,900 | 0.2650 | 0.059 | 0.051 | 0.059 | 0.059 | 0.059 | 270,929 | 0.0587 | 0.00% |
| 1998-06-30 | 0 | 0.265 | 0.241 | 0.265 | 0.249 | 0.265 | 500,000 | 124,882 | 0.2498 | 0.059 | 0.053 | 0.059 | 0.055 | 0.059 | 2,257,740 | 0.0553 | 3.92% |
| 1998-06-29 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 928,000 | 248,640 | 0.2679 | 0.056 | 0.056 | 0.060 | 0.056 | 0.056 | 4,190,366 | 0.0593 | -5.56% |
| 1998-06-26 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 550,000 | 148,000 | 0.2691 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 2,483,514 | 0.0596 | -3.57% |
| 1998-06-25 | 0 | 0.280 | 0.265 | 0.285 | 0.255 | 0.280 | 390,000 | 107,250 | 0.2750 | 0.062 | 0.059 | 0.063 | 0.056 | 0.062 | 1,761,037 | 0.0609 | 7.69% |
| 1998-06-24 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.275 | 750,000 | 202,500 | 0.2700 | 0.058 | 0.058 | 0.061 | 0.058 | 0.061 | 3,386,610 | 0.0598 | -5.45% |
| 1998-06-23 | 0 | 0.275 | 0.255 | 0.275 | 0.260 | 0.285 | 1,140,000 | 311,900 | 0.2736 | 0.061 | 0.056 | 0.061 | 0.058 | 0.063 | 5,147,647 | 0.0606 | 3.77% |
| 1998-06-22 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.310 | 810,000 | 230,700 | 0.2848 | 0.059 | 0.059 | 0.063 | 0.059 | 0.069 | 3,657,539 | 0.0631 | -11.67% |
| 1998-06-19 | 0 | 0.300 | 0.285 | 0.300 | 0.260 | 0.300 | 698,000 | 194,330 | 0.2784 | 0.066 | 0.063 | 0.066 | 0.058 | 0.066 | 3,151,805 | 0.0617 | 3.45% |
| 1998-06-18 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.300 | 2,480,000 | 712,930 | 0.2875 | 0.064 | 0.061 | 0.064 | 0.061 | 0.066 | 11,198,391 | 0.0637 | 5.45% |
| 1998-06-17 | 0 | 0.275 | 0.255 | 0.280 | 0.255 | 0.275 | 160,000 | 43,150 | 0.2697 | 0.061 | 0.056 | 0.062 | 0.056 | 0.061 | 722,477 | 0.0597 | 1.85% |
| 1998-06-16 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.280 | 266,000 | 69,200 | 0.2602 | 0.060 | 0.055 | 0.060 | 0.055 | 0.062 | 1,201,118 | 0.0576 | 3.85% |
| 1998-06-15 | 0 | 0.260 | 0.248 | 0.260 | 0.246 | 0.270 | 684,000 | 177,974 | 0.2602 | 0.058 | 0.055 | 0.058 | 0.054 | 0.060 | 3,088,588 | 0.0576 | -8.77% |
| 1998-06-12 | 0 | 0.285 | 0.265 | 0.285 | 0.265 | 0.290 | 594,000 | 167,710 | 0.2823 | 0.063 | 0.059 | 0.063 | 0.059 | 0.064 | 2,682,195 | 0.0625 | -1.72% |
| 1998-06-11 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.300 | 1,318,000 | 357,060 | 0.2709 | 0.064 | 0.063 | 0.064 | 0.055 | 0.066 | 5,951,403 | 0.0600 | 9.43% |
| 1998-06-10 | 0 | 0.265 | 0.260 | 0.300 | 0.260 | 0.320 | 776,000 | 221,420 | 0.2853 | 0.059 | 0.058 | 0.066 | 0.058 | 0.071 | 3,504,013 | 0.0632 | -17.19% |
| 1998-06-09 | 0 | 0.320 | 0.285 | 0.290 | 0.320 | 0.340 | 370,000 | 120,800 | 0.3265 | 0.071 | 0.063 | 0.064 | 0.071 | 0.075 | 1,670,728 | 0.0723 | -8.57% |
| 1998-06-08 | 0 | 0.350 | 0.325 | 0.350 | 0.330 | 0.355 | 480,000 | 167,400 | 0.3488 | 0.078 | 0.072 | 0.078 | 0.073 | 0.079 | 2,167,430 | 0.0772 | 1.45% |
| 1998-06-05 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.345 | 160,000 | 52,800 | 0.3300 | 0.076 | 0.076 | 0.078 | 0.072 | 0.076 | 722,477 | 0.0731 | -4.17% |
| 1998-06-04 | 0 | 0.360 | 0.350 | 0.360 | 0.315 | 0.360 | 1,240,000 | 412,140 | 0.3324 | 0.080 | 0.078 | 0.080 | 0.070 | 0.080 | 5,599,195 | 0.0736 | 2.86% |
| 1998-06-03 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.355 | 796,000 | 279,970 | 0.3517 | 0.078 | 0.076 | 0.079 | 0.074 | 0.079 | 3,594,322 | 0.0779 | -5.41% |
| 1998-06-02 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.390 | 1,050,000 | 397,500 | 0.3786 | 0.082 | 0.078 | 0.084 | 0.082 | 0.086 | 4,741,254 | 0.0838 | -1.33% |
| 1998-06-01 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.410 | 1,540,000 | 615,200 | 0.3995 | 0.083 | 0.083 | 0.087 | 0.083 | 0.091 | 6,953,839 | 0.0885 | -5.06% |
| 1998-05-29 | 0 | 0.395 | 0.375 | 0.410 | 0.375 | 0.400 | 1,140,000 | 448,150 | 0.3931 | 0.087 | 0.083 | 0.091 | 0.083 | 0.089 | 5,147,647 | 0.0871 | -10.23% |
| 1998-05-28 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.470 | 1,892,000 | 858,020 | 0.4535 | 0.097 | 0.095 | 0.097 | 0.095 | 0.104 | 8,543,288 | 0.1004 | 1.15% |
| 1998-05-27 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 694,000 | 307,100 | 0.4425 | 0.096 | 0.096 | 0.100 | 0.096 | 0.100 | 3,133,743 | 0.0980 | -7.45% |
| 1998-05-26 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 2,050,000 | 962,750 | 0.4696 | 0.104 | 0.101 | 0.104 | 0.101 | 0.104 | 9,256,734 | 0.1040 | -2.08% |
| 1998-05-25 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.510 | 1,080,000 | 539,900 | 0.4999 | 0.106 | 0.106 | 0.109 | 0.106 | 0.113 | 4,876,719 | 0.1107 | -2.04% |
| 1998-05-22 | 0 | 0.490 | 0.485 | 0.490 | 0.500 | 0.510 | 850,000 | 432,400 | 0.5087 | 0.109 | 0.107 | 0.109 | 0.111 | 0.113 | 3,838,158 | 0.1127 | -1.01% |
| 1998-05-21 | 0 | 0.495 | 0.475 | 0.495 | 0.480 | 0.510 | 2,450,000 | 1,217,500 | 0.4969 | 0.110 | 0.105 | 0.110 | 0.106 | 0.113 | 11,062,926 | 0.1101 | 2.06% |
| 1998-05-20 | 0 | 0.485 | 0.460 | 0.485 | 0.435 | 0.485 | 2,952,000 | 1,339,700 | 0.4538 | 0.107 | 0.102 | 0.107 | 0.096 | 0.107 | 13,329,697 | 0.1005 | 5.43% |
| 1998-05-19 | 0 | 0.460 | 0.450 | 0.470 | 0.435 | 0.460 | 566,000 | 250,560 | 0.4427 | 0.102 | 0.100 | 0.104 | 0.096 | 0.102 | 2,555,762 | 0.0980 | 1.10% |
| 1998-05-18 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.460 | 860,000 | 395,300 | 0.4597 | 0.101 | 0.100 | 0.101 | 0.101 | 0.102 | 3,883,313 | 0.1018 | -5.21% |
| 1998-05-15 | 0 | 0.480 | 0.460 | 0.480 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.106 | 0.102 | 0.106 | 0.109 | 0.109 | 135,464 | 0.1085 | -2.04% |
| 1998-05-14 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.490 | 410,000 | 191,890 | 0.4680 | 0.109 | 0.106 | 0.109 | 0.102 | 0.109 | 1,851,347 | 0.1036 | 4.26% |
| 1998-05-13 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.475 | 480,000 | 224,150 | 0.4670 | 0.104 | 0.101 | 0.104 | 0.100 | 0.105 | 2,167,430 | 0.1034 | -4.08% |
| 1998-05-12 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.520 | 790,000 | 394,350 | 0.4992 | 0.109 | 0.105 | 0.109 | 0.103 | 0.115 | 3,567,229 | 0.1105 | -5.77% |
| 1998-05-11 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 870,000 | 450,460 | 0.5178 | 0.115 | 0.113 | 0.117 | 0.111 | 0.120 | 3,928,468 | 0.1147 | -5.45% |
| 1998-05-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 454,000 | 256,300 | 0.5645 | 0.122 | 0.122 | 0.124 | 0.122 | 0.128 | 2,050,028 | 0.1250 | -3.51% |
| 1998-05-07 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 4,976,000 | 2,906,080 | 0.5840 | 0.126 | 0.124 | 0.126 | 0.126 | 0.131 | 22,469,029 | 0.1293 | -5.00% |
| 1998-05-06 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 8,888,000 | 5,241,520 | 0.5897 | 0.133 | 0.128 | 0.133 | 0.122 | 0.133 | 40,133,588 | 0.1306 | 1.69% |
| 1998-05-05 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.610 | 964,000 | 546,900 | 0.5673 | 0.131 | 0.122 | 0.131 | 0.122 | 0.135 | 4,352,923 | 0.1256 | -1.67% |
| 1998-05-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,350,000 | 819,300 | 0.6069 | 0.133 | 0.133 | 0.135 | 0.133 | 0.137 | 6,095,898 | 0.1344 | -4.76% |
| 1998-05-01 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 780,000 | 489,300 | 0.6273 | 0.140 | 0.137 | 0.142 | 0.137 | 0.142 | 3,522,075 | 0.1389 | 5.00% |
| 1998-04-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 1,034,000 | 622,060 | 0.6016 | 0.133 | 0.133 | 0.135 | 0.131 | 0.137 | 4,669,006 | 0.1332 | 0.00% |
| 1998-04-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 1,556,000 | 938,500 | 0.6031 | 0.133 | 0.133 | 0.135 | 0.131 | 0.137 | 7,026,087 | 0.1336 | -3.23% |
| 1998-04-28 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 720,000 | 440,400 | 0.6117 | 0.137 | 0.137 | 0.140 | 0.133 | 0.137 | 3,251,146 | 0.1355 | -1.59% |
| 1998-04-27 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 1,490,000 | 960,100 | 0.6444 | 0.140 | 0.140 | 0.144 | 0.140 | 0.146 | 6,728,065 | 0.1427 | -4.55% |
| 1998-04-24 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,148,000 | 754,040 | 0.6568 | 0.146 | 0.144 | 0.146 | 0.142 | 0.148 | 5,183,771 | 0.1455 | 0.00% |
| 1998-04-23 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 5,772,000 | 3,769,960 | 0.6531 | 0.146 | 0.146 | 0.148 | 0.140 | 0.148 | 26,063,351 | 0.1446 | 0.00% |
| 1998-04-22 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 7,474,000 | 4,954,920 | 0.6630 | 0.146 | 0.146 | 0.148 | 0.144 | 0.148 | 33,748,699 | 0.1468 | 0.00% |
| 1998-04-21 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.690 | 2,924,000 | 1,950,240 | 0.6670 | 0.146 | 0.144 | 0.146 | 0.146 | 0.153 | 13,203,264 | 0.1477 | 1.54% |
| 1998-04-20 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 6,506,000 | 4,199,540 | 0.6455 | 0.144 | 0.142 | 0.146 | 0.142 | 0.146 | 29,377,714 | 0.1429 | 0.00% |
| 1998-04-17 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 5,510,000 | 3,596,300 | 0.6527 | 0.144 | 0.144 | 0.146 | 0.140 | 0.144 | 24,880,296 | 0.1445 | -1.52% |
| 1998-04-16 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 8,746,000 | 5,702,160 | 0.6520 | 0.146 | 0.142 | 0.146 | 0.142 | 0.151 | 39,492,390 | 0.1444 | 1.54% |
| 1998-04-15 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.680 | 928,000 | 604,200 | 0.6511 | 0.144 | 0.144 | 0.151 | 0.142 | 0.151 | 4,190,366 | 0.1442 | -2.99% |
| 1998-04-14 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.700 | 1,440,000 | 963,800 | 0.6693 | 0.148 | 0.144 | 0.151 | 0.144 | 0.155 | 6,502,291 | 0.1482 | 0.00% |
| 1998-04-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 3,210,000 | 2,115,800 | 0.6591 | 0.148 | 0.148 | 0.151 | 0.144 | 0.151 | 14,494,691 | 0.1460 | 1.52% |
| 1998-04-08 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.680 | 4,542,000 | 3,020,080 | 0.6649 | 0.146 | 0.144 | 0.148 | 0.140 | 0.151 | 20,509,311 | 0.1473 | 3.13% |
| 1998-04-07 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 1,260,000 | 806,000 | 0.6397 | 0.142 | 0.140 | 0.144 | 0.140 | 0.144 | 5,689,505 | 0.1417 | 0.00% |
| 1998-04-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 2,512,000 | 1,609,780 | 0.6408 | 0.142 | 0.140 | 0.142 | 0.140 | 0.146 | 11,342,886 | 0.1419 | -1.54% |
| 1998-04-02 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 1,320,000 | 850,500 | 0.6443 | 0.144 | 0.142 | 0.144 | 0.140 | 0.148 | 5,960,434 | 0.1427 | -2.99% |
| 1998-04-01 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,320,000 | 892,800 | 0.6764 | 0.148 | 0.148 | 0.151 | 0.146 | 0.153 | 5,960,434 | 0.1498 | -4.29% |
| 1998-03-31 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 2,610,000 | 1,822,500 | 0.6983 | 0.155 | 0.155 | 0.157 | 0.151 | 0.157 | 11,785,403 | 0.1546 | 2.94% |
| 1998-03-30 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.770 | 8,534,000 | 6,127,320 | 0.7180 | 0.151 | 0.148 | 0.153 | 0.148 | 0.171 | 38,535,108 | 0.1590 | -9.33% |
| 1998-03-27 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.780 | 17,656,000 | 13,345,280 | 0.7558 | 0.166 | 0.164 | 0.166 | 0.157 | 0.173 | 79,725,318 | 0.1674 | 7.14% |
| 1998-03-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 2,084,000 | 1,480,540 | 0.7104 | 0.155 | 0.155 | 0.157 | 0.155 | 0.162 | 9,410,261 | 0.1573 | -4.11% |
| 1998-03-25 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.730 | 5,924,000 | 4,236,380 | 0.7151 | 0.162 | 0.159 | 0.164 | 0.155 | 0.162 | 26,749,704 | 0.1584 | 2.82% |
| 1998-03-24 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.750 | 5,194,000 | 3,669,780 | 0.7065 | 0.157 | 0.155 | 0.157 | 0.151 | 0.166 | 23,453,404 | 0.1565 | 5.97% |
| 1998-03-23 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.700 | 1,256,000 | 827,900 | 0.6592 | 0.148 | 0.144 | 0.148 | 0.142 | 0.155 | 5,671,443 | 0.1460 | 1.52% |
| 1998-03-20 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.700 | 5,872,000 | 4,037,760 | 0.6876 | 0.146 | 0.142 | 0.146 | 0.142 | 0.155 | 26,514,900 | 0.1523 | -5.71% |
| 1998-03-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,490,000 | 4,561,000 | 0.7028 | 0.155 | 0.153 | 0.155 | 0.153 | 0.157 | 29,305,466 | 0.1556 | 2.94% |
| 1998-03-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 7,490,000 | 5,118,200 | 0.6833 | 0.151 | 0.148 | 0.151 | 0.148 | 0.153 | 33,820,946 | 0.1513 | -1.45% |
| 1998-03-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 5,220,000 | 3,621,900 | 0.6939 | 0.153 | 0.151 | 0.153 | 0.151 | 0.155 | 23,570,806 | 0.1537 | -1.43% |
| 1998-03-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,550,000 | 4,515,200 | 0.6893 | 0.155 | 0.153 | 0.155 | 0.151 | 0.155 | 29,576,395 | 0.1527 | 2.94% |
| 1998-03-13 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 2,800,000 | 1,902,100 | 0.6793 | 0.151 | 0.151 | 0.153 | 0.146 | 0.155 | 12,643,344 | 0.1504 | -5.56% |
| 1998-03-12 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.770 | 7,444,000 | 5,326,620 | 0.7156 | 0.159 | 0.155 | 0.159 | 0.151 | 0.171 | 33,613,234 | 0.1585 | -6.49% |
| 1998-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 10,350,000 | 7,938,500 | 0.7670 | 0.171 | 0.168 | 0.171 | 0.168 | 0.173 | 46,735,220 | 0.1699 | 1.32% |
| 1998-03-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 21,644,000 | 16,828,560 | 0.7775 | 0.168 | 0.166 | 0.168 | 0.166 | 0.177 | 97,733,053 | 0.1722 | -1.30% |
| 1998-03-09 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 21,950,001 | 17,323,701 | 0.7892 | 0.171 | 0.168 | 0.171 | 0.171 | 0.177 | 99,114,794 | 0.1748 | -1.28% |
| 1998-03-06 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 32,442,000 | 25,557,660 | 0.7878 | 0.173 | 0.171 | 0.173 | 0.171 | 0.177 | 146,491,207 | 0.1745 | 2.63% |
| 1998-03-05 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.800 | 9,260,000 | 7,125,940 | 0.7695 | 0.168 | 0.168 | 0.171 | 0.162 | 0.177 | 41,813,346 | 0.1704 | -7.32% |
| 1998-03-04 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 12,308,000 | 9,840,220 | 0.7995 | 0.182 | 0.179 | 0.182 | 0.173 | 0.184 | 55,576,530 | 0.1771 | 6.49% |
| 1998-03-03 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.810 | 1,850,000 | 1,415,400 | 0.7651 | 0.171 | 0.171 | 0.173 | 0.166 | 0.179 | 8,353,638 | 0.1694 | 0.00% |
| 1998-03-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 5,150,000 | 4,031,000 | 0.7827 | 0.171 | 0.171 | 0.173 | 0.171 | 0.182 | 23,254,723 | 0.1733 | 1.32% |
| 1998-02-27 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 5,694,000 | 4,331,740 | 0.7608 | 0.168 | 0.166 | 0.171 | 0.166 | 0.173 | 25,711,144 | 0.1685 | 1.33% |
| 1998-02-26 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 3,794,000 | 2,862,440 | 0.7545 | 0.166 | 0.166 | 0.168 | 0.164 | 0.173 | 17,131,732 | 0.1671 | -2.60% |
| 1998-02-25 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.790 | 7,090,000 | 5,347,140 | 0.7542 | 0.171 | 0.168 | 0.173 | 0.164 | 0.175 | 32,014,754 | 0.1670 | -3.75% |
| 1998-02-24 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.850 | 14,778,000 | 11,879,940 | 0.8039 | 0.177 | 0.175 | 0.177 | 0.168 | 0.188 | 66,729,766 | 0.1780 | 0.00% |
| 1998-02-23 | 0 | 0.800 | 0.790 | 0.800 | 0.660 | 0.810 | 13,158,000 | 9,999,220 | 0.7599 | 0.177 | 0.175 | 0.177 | 0.146 | 0.179 | 59,414,688 | 0.1683 | 26.98% |
| 1998-02-20 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.630 | 516,000 | 321,420 | 0.6229 | 0.140 | 0.137 | 0.142 | 0.133 | 0.140 | 2,329,988 | 0.1379 | 0.00% |
| 1998-02-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,084,000 | 680,880 | 0.6281 | 0.140 | 0.137 | 0.140 | 0.137 | 0.144 | 4,894,780 | 0.1391 | -3.08% |
| 1998-02-18 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 1,438,000 | 937,400 | 0.6519 | 0.144 | 0.140 | 0.144 | 0.142 | 0.146 | 6,493,260 | 0.1444 | 0.00% |
| 1998-02-17 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.660 | 2,422,000 | 1,549,880 | 0.6399 | 0.144 | 0.142 | 0.144 | 0.128 | 0.146 | 10,936,493 | 0.1417 | 10.17% |
| 1998-02-16 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.610 | 960,000 | 566,100 | 0.5897 | 0.131 | 0.128 | 0.133 | 0.126 | 0.135 | 4,334,861 | 0.1306 | 0.00% |
| 1998-02-13 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 840,000 | 488,840 | 0.5820 | 0.131 | 0.126 | 0.131 | 0.126 | 0.135 | 3,793,003 | 0.1289 | 3.51% |
| 1998-02-12 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.610 | 260,000 | 152,400 | 0.5862 | 0.126 | 0.126 | 0.137 | 0.126 | 0.135 | 1,174,025 | 0.1298 | -8.06% |
| 1998-02-11 | 0 | 0.620 | 0.570 | 0.620 | 0.550 | 0.620 | 1,480,000 | 862,100 | 0.5825 | 0.137 | 0.126 | 0.137 | 0.122 | 0.137 | 6,682,911 | 0.1290 | 6.90% |
| 1998-02-10 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.660 | 1,212,000 | 693,640 | 0.5723 | 0.128 | 0.128 | 0.131 | 0.120 | 0.146 | 5,472,762 | 0.1267 | -6.45% |
| 1998-02-09 | 0 | 0.620 | 0.620 | 0.630 | 0.540 | 0.620 | 3,234,000 | 1,898,340 | 0.5870 | 0.137 | 0.137 | 0.140 | 0.120 | 0.137 | 14,603,063 | 0.1300 | 19.23% |
| 1998-02-06 | 0 | 0.520 | 0.520 | 0.540 | 0.480 | 0.540 | 998,000 | 503,600 | 0.5046 | 0.115 | 0.115 | 0.120 | 0.106 | 0.120 | 4,506,449 | 0.1118 | 4.00% |
| 1998-02-05 | 0 | 0.500 | 0.490 | 0.500 | 0.460 | 0.500 | 590,000 | 282,900 | 0.4795 | 0.111 | 0.109 | 0.111 | 0.102 | 0.111 | 2,664,133 | 0.1062 | 4.17% |
| 1998-02-04 | 0 | 0.480 | 0.460 | 0.480 | 0.450 | 0.500 | 446,000 | 211,700 | 0.4747 | 0.106 | 0.102 | 0.106 | 0.100 | 0.111 | 2,013,904 | 0.1051 | -5.88% |
| 1998-02-03 | 0 | 0.510 | - | 0.510 | 0.510 | 0.530 | 150,000 | 78,500 | 0.5233 | 0.113 | - | 0.113 | 0.113 | 0.117 | 677,322 | 0.1159 | 2.00% |
| 1998-02-02 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.520 | 214,000 | 108,250 | 0.5058 | 0.111 | 0.106 | 0.111 | 0.109 | 0.115 | 966,313 | 0.1120 | 1.01% |
| 1998-01-27 | 0 | 0.495 | - | 0.495 | 0.490 | 0.500 | 160,000 | 79,150 | 0.4947 | 0.110 | - | 0.110 | 0.109 | 0.111 | 722,477 | 0.1096 | 0.00% |
| 1998-01-26 | 0 | 0.495 | - | 0.495 | 0.495 | 0.520 | 380,000 | 192,100 | 0.5055 | 0.110 | - | 0.110 | 0.110 | 0.115 | 1,715,882 | 0.1120 | 0.00% |
| 1998-01-23 | 0 | 0.495 | 0.495 | 0.500 | 0.460 | 0.500 | 814,000 | 385,630 | 0.4737 | 0.110 | 0.110 | 0.111 | 0.102 | 0.111 | 3,675,601 | 0.1049 | -1.00% |
| 1998-01-22 | 0 | 0.500 | 0.410 | 0.520 | 0.450 | 0.500 | 348,000 | 165,260 | 0.4749 | 0.111 | 0.091 | 0.115 | 0.100 | 0.111 | 1,571,387 | 0.1052 | -5.66% |
| 1998-01-21 | 0 | 0.530 | 0.495 | 0.530 | 0.480 | 0.580 | 1,814,000 | 913,140 | 0.5034 | 0.117 | 0.110 | 0.117 | 0.106 | 0.128 | 8,191,081 | 0.1115 | -1.85% |
| 1998-01-20 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.580 | 1,410,000 | 756,100 | 0.5362 | 0.120 | 0.120 | 0.122 | 0.115 | 0.128 | 6,366,827 | 0.1188 | -8.47% |
| 1998-01-19 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.630 | 3,702,000 | 2,113,760 | 0.5710 | 0.131 | 0.128 | 0.131 | 0.122 | 0.140 | 16,716,308 | 0.1264 | 0.00% |
| 1998-01-16 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 1,772,000 | 1,029,720 | 0.5811 | 0.131 | 0.128 | 0.131 | 0.124 | 0.133 | 8,001,431 | 0.1287 | -1.67% |
| 1998-01-15 | 0 | 0.600 | 0.590 | 0.600 | 0.495 | 0.610 | 2,356,000 | 1,306,140 | 0.5544 | 0.133 | 0.131 | 0.133 | 0.110 | 0.135 | 10,638,471 | 0.1228 | -4.76% |
| 1998-01-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 2,278,000 | 1,438,660 | 0.6315 | 0.140 | 0.137 | 0.140 | 0.137 | 0.148 | 10,286,264 | 0.1399 | 0.00% |
| 1998-01-13 | 0 | 0.630 | 0.590 | 0.630 | 0.470 | 0.630 | 4,474,000 | 2,479,380 | 0.5542 | 0.140 | 0.131 | 0.140 | 0.104 | 0.140 | 20,202,258 | 0.1227 | 5.00% |
| 1998-01-12 | 0 | 0.600 | - | 0.600 | 0.590 | 0.600 | 234,000 | 138,100 | 0.5902 | 0.133 | - | 0.133 | 0.131 | 0.133 | 1,056,622 | 0.1307 | -6.25% |
| 1998-01-09 | 0 | 0.640 | - | 0.640 | 0.620 | 0.640 | 90,000 | 56,340 | 0.6260 | 0.142 | - | 0.142 | 0.137 | 0.142 | 406,393 | 0.1386 | -1.54% |
| 1998-01-08 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.690 | 524,000 | 339,340 | 0.6476 | 0.144 | 0.137 | 0.144 | 0.137 | 0.153 | 2,366,112 | 0.1434 | -5.80% |
| 1998-01-07 | 0 | 0.690 | 0.660 | 0.700 | 0.660 | 0.700 | 294,000 | 199,400 | 0.6782 | 0.153 | 0.146 | 0.155 | 0.146 | 0.155 | 1,327,551 | 0.1502 | -1.43% |
| 1998-01-06 | 0 | 0.700 | 0.680 | 0.730 | 0.690 | 0.730 | 596,000 | 423,120 | 0.7099 | 0.155 | 0.151 | 0.162 | 0.153 | 0.162 | 2,691,226 | 0.1572 | 0.00% |
| 1998-01-05 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 724,000 | 497,800 | 0.6876 | 0.155 | 0.155 | 0.157 | 0.146 | 0.155 | 3,269,208 | 0.1523 | -2.78% |
| 1998-01-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 164,000 | 118,080 | 0.7200 | 0.159 | 0.159 | 0.162 | 0.159 | 0.159 | 740,539 | 0.1595 | -2.70% |
| 1997-12-31 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 350,000 | 258,100 | 0.7374 | 0.164 | 0.159 | 0.164 | 0.159 | 0.164 | 1,580,418 | 0.1633 | -1.33% |
| 1997-12-30 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.750 | 732,000 | 531,520 | 0.7261 | 0.166 | 0.166 | 0.168 | 0.157 | 0.166 | 3,305,331 | 0.1608 | 1.35% |
| 1997-12-29 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 1,550,000 | 1,132,600 | 0.7307 | 0.164 | 0.159 | 0.164 | 0.157 | 0.164 | 6,998,994 | 0.1618 | -1.33% |
| 1997-12-24 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.750 | 500,000 | 368,780 | 0.7376 | 0.166 | 0.159 | 0.166 | 0.162 | 0.166 | 2,257,740 | 0.1633 | 0.00% |
| 1997-12-23 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 1,866,000 | 1,364,380 | 0.7312 | 0.166 | 0.162 | 0.166 | 0.159 | 0.166 | 8,425,886 | 0.1619 | 0.00% |
| 1997-12-22 | 0 | 0.750 | 0.700 | 0.750 | 0.720 | 0.750 | 1,320,000 | 972,400 | 0.7367 | 0.166 | 0.155 | 0.166 | 0.159 | 0.166 | 5,960,434 | 0.1631 | 0.00% |
| 1997-12-19 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 446,000 | 329,080 | 0.7378 | 0.166 | 0.164 | 0.166 | 0.157 | 0.166 | 2,013,904 | 0.1634 | 0.00% |
| 1997-12-18 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 1,180,000 | 882,300 | 0.7477 | 0.166 | 0.166 | 0.168 | 0.162 | 0.168 | 5,328,267 | 0.1656 | -1.32% |
| 1997-12-17 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 410,000 | 307,100 | 0.7490 | 0.168 | 0.166 | 0.168 | 0.157 | 0.168 | 1,851,347 | 0.1659 | 0.00% |
| 1997-12-16 | 0 | 0.760 | 0.730 | 0.760 | 0.700 | 0.760 | 370,000 | 272,400 | 0.7362 | 0.168 | 0.162 | 0.168 | 0.155 | 0.168 | 1,670,728 | 0.1630 | -1.30% |
| 1997-12-15 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 640,000 | 478,540 | 0.7477 | 0.171 | 0.168 | 0.171 | 0.162 | 0.173 | 2,889,907 | 0.1656 | 2.67% |
| 1997-12-12 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 524,000 | 373,100 | 0.7120 | 0.166 | 0.164 | 0.166 | 0.155 | 0.166 | 2,366,112 | 0.1577 | 4.17% |
| 1997-12-11 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -1.37% |
| 1997-12-10 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,100,000 | 791,500 | 0.7195 | 0.162 | 0.159 | 0.162 | 0.157 | 0.162 | 4,967,028 | 0.1594 | 0.00% |
| 1997-12-09 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 432,000 | 321,660 | 0.7446 | 0.162 | 0.162 | 0.164 | 0.162 | 0.166 | 1,950,687 | 0.1649 | -3.95% |
| 1997-12-08 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 1,260,000 | 944,880 | 0.7499 | 0.168 | 0.166 | 0.168 | 0.159 | 0.171 | 5,689,505 | 0.1661 | 0.00% |
| 1997-12-05 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.780 | 476,000 | 357,600 | 0.7513 | 0.168 | 0.162 | 0.168 | 0.162 | 0.173 | 2,149,369 | 0.1664 | -2.56% |
| 1997-12-04 | 0 | 0.780 | 0.770 | 0.780 | 0.710 | 0.790 | 1,714,000 | 1,307,920 | 0.7631 | 0.173 | 0.171 | 0.173 | 0.157 | 0.175 | 7,739,533 | 0.1690 | 4.00% |
| 1997-12-03 | 0 | 0.750 | 0.730 | 0.750 | 0.690 | 0.750 | 1,182,000 | 857,360 | 0.7253 | 0.166 | 0.162 | 0.166 | 0.153 | 0.166 | 5,337,298 | 0.1606 | -2.60% |
| 1997-12-02 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.790 | 1,260,000 | 968,800 | 0.7689 | 0.171 | 0.164 | 0.171 | 0.164 | 0.175 | 5,689,505 | 0.1703 | -2.53% |
| 1997-12-01 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 570,000 | 444,100 | 0.7791 | 0.175 | 0.175 | 0.177 | 0.166 | 0.177 | 2,573,824 | 0.1725 | -2.47% |
| 1997-11-28 | 0 | 0.810 | 0.790 | 0.820 | 0.780 | 0.840 | 652,000 | 524,300 | 0.8041 | 0.179 | 0.175 | 0.182 | 0.173 | 0.186 | 2,944,093 | 0.1781 | -2.41% |
| 1997-11-27 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.850 | 1,852,000 | 1,492,280 | 0.8058 | 0.184 | 0.182 | 0.184 | 0.171 | 0.188 | 8,362,669 | 0.1784 | -2.35% |
| 1997-11-26 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 1,740,000 | 1,437,600 | 0.8262 | 0.188 | 0.186 | 0.188 | 0.177 | 0.188 | 7,856,935 | 0.1830 | 0.00% |
| 1997-11-25 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.920 | 802,000 | 677,100 | 0.8443 | 0.188 | 0.182 | 0.188 | 0.182 | 0.204 | 3,621,415 | 0.1870 | -3.41% |
| 1997-11-24 | 0 | 0.880 | 0.840 | 0.870 | 0.840 | 0.900 | 460,000 | 395,600 | 0.8600 | 0.195 | 0.186 | 0.193 | 0.186 | 0.199 | 2,077,121 | 0.1905 | -2.22% |
| 1997-11-21 | 0 | 0.900 | 0.880 | 0.900 | 0.840 | 0.900 | 870,000 | 758,700 | 0.8721 | 0.199 | 0.195 | 0.199 | 0.186 | 0.199 | 3,928,468 | 0.1931 | -2.17% |
| 1997-11-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 2,012,000 | 1,867,380 | 0.9281 | 0.204 | 0.199 | 0.204 | 0.199 | 0.208 | 9,085,146 | 0.2055 | -3.16% |
| 1997-11-19 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.950 | 1,334,000 | 1,232,320 | 0.9238 | 0.210 | 0.206 | 0.210 | 0.199 | 0.210 | 6,023,651 | 0.2046 | -1.04% |
| 1997-11-18 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 1,052,000 | 990,020 | 0.9411 | 0.213 | 0.210 | 0.213 | 0.204 | 0.215 | 4,750,285 | 0.2084 | 0.00% |
| 1997-11-17 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.980 | 984,000 | 933,360 | 0.9485 | 0.213 | 0.206 | 0.213 | 0.204 | 0.217 | 4,443,232 | 0.2101 | -1.03% |
| 1997-11-14 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.990 | 1,712,000 | 1,654,160 | 0.9662 | 0.215 | 0.210 | 0.215 | 0.208 | 0.219 | 7,730,502 | 0.2140 | 1.04% |
| 1997-11-13 | 0 | 0.960 | 0.950 | 0.960 | 0.870 | 0.970 | 1,102,000 | 1,013,580 | 0.9198 | 0.213 | 0.210 | 0.213 | 0.193 | 0.215 | 4,976,059 | 0.2037 | 2.13% |
| 1997-11-12 | 0 | 0.940 | 0.920 | 0.940 | 0.800 | 0.990 | 1,178,000 | 1,049,440 | 0.8909 | 0.208 | 0.204 | 0.208 | 0.177 | 0.219 | 5,319,236 | 0.1973 | -2.08% |
| 1997-11-11 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 1.000 | 2,108,000 | 2,027,860 | 0.9620 | 0.213 | 0.206 | 0.213 | 0.206 | 0.221 | 9,518,632 | 0.2130 | 0.00% |
| 1997-11-10 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 0.970 | 970,000 | 924,900 | 0.9535 | 0.213 | 0.206 | 0.213 | 0.199 | 0.215 | 4,380,016 | 0.2112 | -4.00% |
| 1997-11-07 | 0 | 1.000 | 0.950 | 1.010 | 0.920 | 1.090 | 1,276,000 | 1,260,920 | 0.9882 | 0.221 | 0.210 | 0.224 | 0.204 | 0.241 | 5,761,753 | 0.2188 | -3.85% |
| 1997-11-06 | 0 | 1.040 | 1.010 | 1.070 | 1.000 | 1.130 | 1,374,000 | 1,446,380 | 1.0527 | 0.230 | 0.224 | 0.237 | 0.221 | 0.250 | 6,204,270 | 0.2331 | -4.59% |
| 1997-11-05 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.170 | 1,836,000 | 2,022,520 | 1.1016 | 0.241 | 0.241 | 0.244 | 0.235 | 0.259 | 8,290,422 | 0.2440 | -5.22% |
| 1997-11-04 | 0 | 1.150 | 1.090 | 1.160 | 1.080 | 1.240 | 5,816,000 | 6,722,860 | 1.1559 | 0.255 | 0.241 | 0.257 | 0.239 | 0.275 | 26,262,033 | 0.2560 | 1.77% |
| 1997-11-03 | 0 | 1.130 | 1.140 | 1.150 | 1.000 | 1.180 | 3,942,000 | 4,324,300 | 1.0970 | 0.250 | 0.252 | 0.255 | 0.221 | 0.261 | 17,800,023 | 0.2429 | 11.88% |
| 1997-10-31 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.020 | 2,626,000 | 2,624,680 | 0.9995 | 0.224 | 0.221 | 0.224 | 0.210 | 0.226 | 11,857,651 | 0.2213 | 2.02% |
| 1997-10-30 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 0.990 | 1,066,000 | 1,015,400 | 0.9525 | 0.219 | 0.217 | 0.219 | 0.204 | 0.219 | 4,813,502 | 0.2109 | -1.00% |
| 1997-10-29 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.100 | 2,228,000 | 2,196,780 | 0.9860 | 0.221 | 0.219 | 0.221 | 0.204 | 0.244 | 10,060,490 | 0.2184 | 13.64% |
| 1997-10-28 | 0 | 0.880 | 0.830 | 0.880 | 0.820 | 0.930 | 2,296,000 | 1,957,080 | 0.8524 | 0.195 | 0.184 | 0.195 | 0.182 | 0.206 | 10,367,542 | 0.1888 | -17.76% |
| 1997-10-27 | 0 | 1.070 | 1.040 | 1.070 | 0.990 | 1.150 | 4,072,000 | 4,207,700 | 1.0333 | 0.237 | 0.230 | 0.237 | 0.219 | 0.255 | 18,387,035 | 0.2288 | -10.08% |
| 1997-10-24 | 0 | 1.190 | 1.190 | 1.200 | 0.850 | 1.200 | 8,626,000 | 9,361,160 | 1.0852 | 0.264 | 0.264 | 0.266 | 0.188 | 0.266 | 38,950,532 | 0.2403 | 25.26% |
| 1997-10-23 | 0 | 0.950 | 0.950 | 1.030 | 0.730 | 1.150 | 5,406,000 | 4,534,640 | 0.8388 | 0.210 | 0.210 | 0.228 | 0.162 | 0.255 | 24,410,686 | 0.1858 | -20.17% |
| 1997-10-22 | 0 | 1.190 | 1.150 | 1.200 | 1.110 | 1.200 | 3,796,000 | 4,364,840 | 1.1499 | 0.264 | 0.255 | 0.266 | 0.246 | 0.266 | 17,140,763 | 0.2546 | -4.80% |
| 1997-10-21 | 0 | 1.250 | 1.250 | 1.300 | 1.200 | 1.320 | 2,704,000 | 3,363,440 | 1.2439 | 0.277 | 0.277 | 0.288 | 0.266 | 0.292 | 12,209,858 | 0.2755 | -2.34% |
| 1997-10-20 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.300 | 1,480,000 | 1,885,000 | 1.2736 | 0.283 | 0.279 | 0.283 | 0.277 | 0.288 | 6,682,911 | 0.2821 | -5.19% |
| 1997-10-17 | 0 | 1.350 | 1.350 | 1.360 | 1.250 | 1.420 | 3,254,000 | 4,344,380 | 1.3351 | 0.299 | 0.299 | 0.301 | 0.277 | 0.314 | 14,693,372 | 0.2957 | 2.27% |
| 1997-10-16 | 0 | 1.320 | 1.290 | 1.320 | 1.210 | 1.340 | 4,376,000 | 5,656,560 | 1.2926 | 0.292 | 0.286 | 0.292 | 0.268 | 0.297 | 19,759,741 | 0.2863 | -5.04% |
| 1997-10-15 | 0 | 1.390 | 1.370 | 1.390 | 1.080 | 1.440 | 9,484,000 | 11,651,840 | 1.2286 | 0.308 | 0.303 | 0.308 | 0.239 | 0.319 | 42,824,814 | 0.2721 | 0.00% |
| 1997-10-14 | 0 | 1.390 | 1.340 | 1.400 | 1.340 | 1.440 | 2,804,000 | 3,881,240 | 1.3842 | 0.308 | 0.297 | 0.310 | 0.297 | 0.319 | 12,661,406 | 0.3065 | -0.71% |
| 1997-10-13 | 0 | 1.400 | 1.350 | 1.400 | 1.310 | 1.460 | 1,468,000 | 2,037,500 | 1.3879 | 0.310 | 0.299 | 0.310 | 0.290 | 0.323 | 6,628,725 | 0.3074 | -6.67% |
| 1997-10-09 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.580 | 7,634,000 | 11,614,400 | 1.5214 | 0.332 | 0.330 | 0.332 | 0.328 | 0.350 | 34,471,176 | 0.3369 | -5.06% |
| 1997-10-08 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.650 | 2,496,000 | 4,017,780 | 1.6097 | 0.350 | 0.350 | 0.352 | 0.343 | 0.365 | 11,270,638 | 0.3565 | -1.86% |
| 1997-10-07 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.680 | 1,722,000 | 2,825,320 | 1.6407 | 0.357 | 0.357 | 0.359 | 0.357 | 0.372 | 7,775,657 | 0.3634 | -1.83% |
| 1997-10-06 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.750 | 35,508,000 | 60,619,840 | 1.7072 | 0.363 | 0.363 | 0.365 | 0.359 | 0.388 | 160,335,670 | 0.3781 | -1.20% |
| 1997-10-03 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.740 | 3,106,000 | 5,231,600 | 1.6844 | 0.368 | 0.365 | 0.368 | 0.365 | 0.385 | 14,025,081 | 0.3730 | -4.60% |
| 1997-09-30 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.770 | 24,948,000 | 43,254,140 | 1.7338 | 0.385 | 0.385 | 0.388 | 0.376 | 0.392 | 112,652,199 | 0.3840 | 1.16% |
| 1997-09-29 | 0 | 1.720 | 1.740 | 1.760 | 1.640 | 1.740 | 12,546,000 | 21,142,560 | 1.6852 | 0.381 | 0.385 | 0.390 | 0.363 | 0.385 | 56,651,214 | 0.3732 | 2.99% |
| 1997-09-26 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.710 | 10,096,000 | 16,761,940 | 1.6603 | 0.370 | 0.368 | 0.370 | 0.361 | 0.379 | 45,588,288 | 0.3677 | 2.45% |
| 1997-09-25 | 0 | 1.630 | 1.620 | 1.630 | 1.540 | 1.640 | 6,782,000 | 10,792,780 | 1.5914 | 0.361 | 0.359 | 0.361 | 0.341 | 0.363 | 30,623,986 | 0.3524 | 5.16% |
| 1997-09-24 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.590 | 7,432,000 | 11,387,600 | 1.5322 | 0.343 | 0.341 | 0.343 | 0.330 | 0.352 | 33,559,049 | 0.3393 | 0.00% |
| 1997-09-23 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.600 | 7,570,000 | 11,717,020 | 1.5478 | 0.343 | 0.343 | 0.345 | 0.337 | 0.354 | 34,182,185 | 0.3428 | -3.13% |
| 1997-09-22 | 0 | 1.600 | 1.610 | 1.620 | 1.590 | 1.720 | 13,410,000 | 21,901,420 | 1.6332 | 0.354 | 0.357 | 0.359 | 0.352 | 0.381 | 60,552,589 | 0.3617 | -6.43% |
| 1997-09-19 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.840 | 48,468,000 | 86,366,020 | 1.7819 | 0.379 | 0.379 | 0.381 | 0.374 | 0.407 | 218,856,293 | 0.3946 | -4.47% |
| 1997-09-18 | 0 | 1.790 | 1.790 | 1.820 | 1.520 | 1.800 | 50,382,000 | 83,398,860 | 1.6553 | 0.396 | 0.396 | 0.403 | 0.337 | 0.399 | 227,498,922 | 0.3666 | 15.48% |
| 1997-09-16 | 0 | 1.550 | 1.550 | 1.590 | 1.400 | 1.600 | 17,886,000 | 27,316,260 | 1.5272 | 0.343 | 0.343 | 0.352 | 0.310 | 0.354 | 80,763,878 | 0.3382 | 8.39% |
| 1997-09-15 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.500 | 5,390,000 | 7,862,360 | 1.4587 | 0.317 | 0.317 | 0.321 | 0.312 | 0.332 | 24,338,438 | 0.3230 | 1.42% |
| 1997-09-12 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.430 | 4,350,000 | 6,110,220 | 1.4046 | 0.312 | 0.312 | 0.314 | 0.306 | 0.317 | 19,642,339 | 0.3111 | 0.71% |
| 1997-09-11 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.430 | 5,334,000 | 7,397,660 | 1.3869 | 0.310 | 0.308 | 0.310 | 0.299 | 0.317 | 24,085,571 | 0.3071 | 1.45% |
| 1997-09-10 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.470 | 5,028,000 | 7,015,560 | 1.3953 | 0.306 | 0.303 | 0.306 | 0.299 | 0.326 | 22,703,834 | 0.3090 | -2.13% |
| 1997-09-09 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.500 | 4,912,000 | 7,111,460 | 1.4478 | 0.312 | 0.312 | 0.317 | 0.306 | 0.332 | 22,180,039 | 0.3206 | -2.76% |
| 1997-09-08 | 0 | 1.450 | 1.450 | 1.500 | 1.320 | 1.470 | 5,928,000 | 8,072,580 | 1.3618 | 0.321 | 0.321 | 0.332 | 0.292 | 0.326 | 26,767,766 | 0.3016 | 7.41% |
| 1997-09-05 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.380 | 5,384,000 | 7,211,360 | 1.3394 | 0.299 | 0.295 | 0.299 | 0.286 | 0.306 | 24,311,345 | 0.2966 | -1.46% |
| 1997-09-04 | 0 | 1.370 | 1.370 | 1.390 | 1.310 | 1.560 | 6,728,000 | 9,590,940 | 1.4255 | 0.303 | 0.303 | 0.308 | 0.290 | 0.345 | 30,380,151 | 0.3157 | -11.61% |
| 1997-09-03 | 0 | 1.550 | 1.550 | 1.560 | 1.350 | 1.550 | 16,260,000 | 23,595,740 | 1.4512 | 0.343 | 0.343 | 0.345 | 0.299 | 0.343 | 73,421,707 | 0.3214 | 20.16% |
| 1997-09-02 | 0 | 1.290 | 1.270 | 1.290 | 1.100 | 1.440 | 30,560,000 | 39,568,860 | 1.2948 | 0.286 | 0.281 | 0.286 | 0.244 | 0.319 | 137,993,074 | 0.2867 | -2.27% |
| 1997-09-01 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.680 | 18,384,000 | 28,612,000 | 1.5564 | 0.292 | 0.292 | 0.295 | 0.292 | 0.372 | 83,012,587 | 0.3447 | -17.50% |
| 1997-08-29 | 0 | 1.600 | 1.580 | 1.590 | 1.580 | 1.730 | 18,997,600 | 31,824,952 | 1.6752 | 0.354 | 0.350 | 0.352 | 0.350 | 0.383 | 85,783,286 | 0.3710 | -10.11% |
| 1997-08-28 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.950 | 18,986,000 | 35,380,540 | 1.8635 | 0.394 | 0.392 | 0.394 | 0.392 | 0.432 | 85,730,906 | 0.4127 | -6.81% |
| 1997-08-27 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 2.025 | 36,656,000 | 71,138,380 | 1.9407 | 0.423 | 0.423 | 0.425 | 0.412 | 0.448 | 165,519,441 | 0.4298 | -4.50% |
| 1997-08-26 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.150 | 151,850,000 | 307,661,860 | 2.0261 | 0.443 | 0.443 | 0.448 | 0.436 | 0.476 | 685,675,663 | 0.4487 | 1.52% |
| 1997-08-25 | 0 | 1.970 | 1.960 | 1.970 | 1.800 | 1.970 | 39,918,000 | 75,675,820 | 1.8958 | 0.436 | 0.434 | 0.436 | 0.399 | 0.436 | 180,248,937 | 0.4198 | 4.79% |
| 1997-08-22 | 0 | 1.880 | 1.860 | 1.870 | 1.840 | 1.960 | 46,658,000 | 88,588,060 | 1.8987 | 0.416 | 0.412 | 0.414 | 0.407 | 0.434 | 210,683,273 | 0.4205 | -1.05% |
| 1997-08-21 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 2.100 | 118,272,000 | 232,204,170 | 1.9633 | 0.421 | 0.419 | 0.421 | 0.412 | 0.465 | 534,054,870 | 0.4348 | 2.70% |
| 1997-08-20 | 0 | 1.850 | 1.860 | 1.870 | 1.660 | 1.860 | 61,482,000 | 107,737,580 | 1.7523 | 0.410 | 0.412 | 0.414 | 0.368 | 0.412 | 277,620,751 | 0.3881 | 12.80% |
| 1997-08-19 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.700 | 27,600,000 | 45,159,900 | 1.6362 | 0.363 | 0.361 | 0.363 | 0.345 | 0.376 | 124,627,252 | 0.3624 | -2.38% |
| 1997-08-15 | 0 | 1.680 | 1.660 | 1.680 | 1.620 | 1.750 | 37,466,000 | 62,672,940 | 1.6728 | 0.372 | 0.368 | 0.372 | 0.359 | 0.388 | 169,176,980 | 0.3705 | 2.44% |
| 1997-08-14 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.660 | 31,881,000 | 51,142,890 | 1.6042 | 0.363 | 0.363 | 0.365 | 0.348 | 0.368 | 143,958,023 | 0.3553 | 1.23% |
| 1997-08-13 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.720 | 50,072,000 | 82,360,960 | 1.6449 | 0.359 | 0.357 | 0.359 | 0.354 | 0.381 | 226,099,123 | 0.3643 | -1.22% |
| 1997-08-12 | 0 | 1.640 | 1.640 | 1.650 | 1.510 | 1.740 | 98,134,000 | 162,422,800 | 1.6551 | 0.363 | 0.363 | 0.365 | 0.334 | 0.385 | 443,122,130 | 0.3665 | 10.81% |
| 1997-08-11 | 0 | 1.480 | 1.480 | 1.490 | 1.200 | 1.490 | 106,774,000 | 139,896,260 | 1.3102 | 0.328 | 0.328 | 0.330 | 0.266 | 0.330 | 482,135,879 | 0.2902 | 24.37% |
| 1997-08-08 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 1.190 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 1.190 | 1.190 | 1.200 | 1.090 | 1.210 | 84,790,000 | 98,371,260 | 1.1602 | 0.264 | 0.264 | 0.266 | 0.241 | 0.268 | 382,867,563 | 0.2569 | 13.33% |
| 1997-08-04 | 0 | 1.050 | 1.040 | 1.060 | 0.910 | 1.070 | 89,794,000 | 90,445,740 | 1.0073 | 0.233 | 0.230 | 0.235 | 0.202 | 0.237 | 405,463,026 | 0.2231 | 15.38% |
| 1997-08-01 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.990 | 48,118,000 | 44,178,540 | 0.9181 | 0.202 | 0.202 | 0.204 | 0.190 | 0.219 | 217,275,874 | 0.2033 | -5.21% |
| 1997-07-31 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 1.010 | 118,518,000 | 113,234,660 | 0.9554 | 0.213 | 0.210 | 0.213 | 0.199 | 0.224 | 535,165,678 | 0.2116 | 10.34% |
| 1997-07-30 | 0 | 0.870 | 0.870 | 0.880 | 0.770 | 0.880 | 49,874,000 | 41,371,240 | 0.8295 | 0.193 | 0.193 | 0.195 | 0.171 | 0.195 | 225,205,058 | 0.1837 | 11.54% |
| 1997-07-29 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 2,254,000 | 1,764,960 | 0.7830 | 0.173 | 0.173 | 0.175 | 0.168 | 0.175 | 10,177,892 | 0.1734 | 0.00% |
| 1997-07-28 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 3,820,000 | 2,989,060 | 0.7825 | 0.173 | 0.173 | 0.175 | 0.171 | 0.179 | 17,249,134 | 0.1733 | -2.50% |
| 1997-07-25 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 11,926,000 | 9,424,920 | 0.7903 | 0.177 | 0.177 | 0.179 | 0.168 | 0.179 | 53,851,616 | 0.1750 | 6.67% |
| 1997-07-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 948,000 | 713,200 | 0.7523 | 0.166 | 0.166 | 0.168 | 0.166 | 0.171 | 4,280,675 | 0.1666 | 0.00% |
| 1997-07-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,380,000 | 1,033,800 | 0.7491 | 0.166 | 0.164 | 0.166 | 0.164 | 0.168 | 6,231,363 | 0.1659 | 0.00% |
| 1997-07-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,416,000 | 1,061,000 | 0.7493 | 0.166 | 0.164 | 0.166 | 0.164 | 0.166 | 6,393,920 | 0.1659 | 0.00% |
| 1997-07-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,190,000 | 895,460 | 0.7525 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 5,373,421 | 0.1666 | 0.00% |
| 1997-07-18 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 3,998,000 | 3,018,280 | 0.7549 | 0.166 | 0.166 | 0.168 | 0.164 | 0.171 | 18,052,890 | 0.1672 | 1.35% |
| 1997-07-17 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 1,430,000 | 1,067,000 | 0.7462 | 0.164 | 0.164 | 0.166 | 0.162 | 0.168 | 6,457,137 | 0.1652 | -1.33% |
| 1997-07-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 2,444,000 | 1,833,500 | 0.7502 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 11,035,834 | 0.1661 | -1.32% |
| 1997-07-15 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 3,638,000 | 2,764,580 | 0.7599 | 0.168 | 0.166 | 0.168 | 0.162 | 0.173 | 16,427,317 | 0.1683 | -1.30% |
| 1997-07-14 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.840 | 16,888,000 | 13,562,880 | 0.8031 | 0.171 | 0.168 | 0.173 | 0.171 | 0.186 | 76,257,429 | 0.1779 | -6.10% |
| 1997-07-11 | 0 | 0.820 | 0.800 | 0.820 | 0.720 | 0.820 | 16,672,000 | 13,052,640 | 0.7829 | 0.182 | 0.177 | 0.182 | 0.159 | 0.182 | 75,282,085 | 0.1734 | 12.33% |
| 1997-07-10 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 860,000 | 627,800 | 0.7300 | 0.162 | 0.159 | 0.162 | 0.162 | 0.162 | 3,883,313 | 0.1617 | -1.35% |
| 1997-07-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 3,170,000 | 2,337,000 | 0.7372 | 0.164 | 0.162 | 0.164 | 0.162 | 0.164 | 14,314,072 | 0.1633 | 1.37% |
| 1997-07-08 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 1,510,000 | 1,122,100 | 0.7431 | 0.162 | 0.162 | 0.166 | 0.162 | 0.171 | 6,818,375 | 0.1646 | -2.67% |
| 1997-07-07 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 3,930,000 | 2,940,120 | 0.7481 | 0.166 | 0.166 | 0.168 | 0.157 | 0.171 | 17,745,837 | 0.1657 | 4.17% |
| 1997-07-04 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 1,390,000 | 984,900 | 0.7086 | 0.159 | 0.155 | 0.159 | 0.155 | 0.162 | 6,276,517 | 0.1569 | 1.41% |
| 1997-07-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 1,460,000 | 1,052,600 | 0.7210 | 0.157 | 0.157 | 0.159 | 0.157 | 0.164 | 6,592,601 | 0.1597 | 0.00% |
| 1997-06-27 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 1,192,000 | 857,660 | 0.7195 | 0.157 | 0.157 | 0.162 | 0.157 | 0.162 | 5,382,452 | 0.1593 | 0.00% |
| 1997-06-26 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,990,000 | 1,443,200 | 0.7252 | 0.157 | 0.157 | 0.159 | 0.157 | 0.162 | 8,985,806 | 0.1606 | -4.05% |
| 1997-06-25 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 2,260,000 | 1,660,120 | 0.7346 | 0.164 | 0.162 | 0.164 | 0.162 | 0.166 | 10,204,985 | 0.1627 | 1.37% |
| 1997-06-24 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.730 | 2,928,000 | 2,126,340 | 0.7262 | 0.162 | 0.159 | 0.162 | 0.151 | 0.162 | 13,221,326 | 0.1608 | 1.39% |
| 1997-06-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 1,790,000 | 1,311,300 | 0.7326 | 0.159 | 0.159 | 0.162 | 0.159 | 0.171 | 8,082,709 | 0.1622 | -1.37% |
| 1997-06-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,590,000 | 1,160,500 | 0.7299 | 0.162 | 0.162 | 0.164 | 0.159 | 0.164 | 7,179,613 | 0.1616 | -1.35% |
| 1997-06-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 842,000 | 620,520 | 0.7370 | 0.164 | 0.162 | 0.164 | 0.162 | 0.168 | 3,802,034 | 0.1632 | 0.00% |
| 1997-06-18 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 2,572,000 | 1,940,240 | 0.7544 | 0.164 | 0.164 | 0.166 | 0.164 | 0.171 | 11,613,815 | 0.1671 | 0.00% |
| 1997-06-17 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 1,342,000 | 1,004,480 | 0.7485 | 0.164 | 0.164 | 0.168 | 0.164 | 0.168 | 6,059,774 | 0.1658 | -2.63% |
| 1997-06-16 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 2,000,000 | 1,506,700 | 0.7534 | 0.168 | 0.168 | 0.171 | 0.164 | 0.168 | 9,030,960 | 0.1668 | 2.70% |
| 1997-06-13 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.790 | 3,800,000 | 2,867,000 | 0.7545 | 0.164 | 0.164 | 0.166 | 0.162 | 0.175 | 17,158,825 | 0.1671 | 0.00% |
| 1997-06-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.790 | 3,650,000 | 2,746,620 | 0.7525 | 0.164 | 0.162 | 0.164 | 0.159 | 0.175 | 16,481,503 | 0.1666 | -6.33% |
| 1997-06-11 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,864,000 | 1,472,680 | 0.7901 | 0.175 | 0.175 | 0.177 | 0.173 | 0.177 | 8,416,855 | 0.1750 | -1.25% |
| 1997-06-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 6,786,000 | 5,585,480 | 0.8231 | 0.177 | 0.177 | 0.179 | 0.177 | 0.186 | 30,642,048 | 0.1823 | 0.00% |
| 1997-06-06 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.820 | 5,614,000 | 4,456,660 | 0.7938 | 0.177 | 0.177 | 0.179 | 0.168 | 0.182 | 25,349,906 | 0.1758 | 2.56% |
| 1997-06-05 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 2,360,000 | 1,861,200 | 0.7886 | 0.173 | 0.171 | 0.175 | 0.173 | 0.177 | 10,656,533 | 0.1747 | -1.27% |
| 1997-06-04 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 4,490,000 | 3,617,400 | 0.8057 | 0.175 | 0.175 | 0.177 | 0.173 | 0.184 | 20,274,506 | 0.1784 | 0.00% |
| 1997-06-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.880 | 15,298,000 | 12,597,240 | 0.8235 | 0.175 | 0.175 | 0.177 | 0.173 | 0.195 | 69,077,816 | 0.1824 | -5.95% |
| 1997-06-02 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.850 | 15,296,000 | 12,094,080 | 0.7907 | 0.186 | 0.186 | 0.188 | 0.168 | 0.188 | 69,068,785 | 0.1751 | 13.51% |
| 1997-05-30 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 3,214,000 | 2,365,880 | 0.7361 | 0.164 | 0.164 | 0.166 | 0.159 | 0.164 | 14,512,753 | 0.1630 | 1.37% |
| 1997-05-29 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 2,960,000 | 2,158,700 | 0.7293 | 0.162 | 0.159 | 0.164 | 0.159 | 0.164 | 13,365,821 | 0.1615 | -2.67% |
| 1997-05-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 2,330,000 | 1,727,900 | 0.7416 | 0.166 | 0.164 | 0.166 | 0.162 | 0.166 | 10,521,069 | 0.1642 | 1.35% |
| 1997-05-27 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 2,524,000 | 1,885,260 | 0.7469 | 0.164 | 0.162 | 0.164 | 0.164 | 0.168 | 11,397,072 | 0.1654 | -2.63% |
| 1997-05-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 7,384,000 | 5,693,720 | 0.7711 | 0.168 | 0.166 | 0.168 | 0.166 | 0.177 | 33,342,306 | 0.1708 | 1.33% |
| 1997-05-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 7,532,000 | 5,640,600 | 0.7489 | 0.166 | 0.164 | 0.166 | 0.164 | 0.168 | 34,010,597 | 0.1658 | 0.00% |
| 1997-05-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 10,074,000 | 7,714,700 | 0.7658 | 0.166 | 0.164 | 0.166 | 0.164 | 0.177 | 45,488,947 | 0.1696 | -3.85% |
| 1997-05-21 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.840 | 19,083,800 | 15,228,008 | 0.7980 | 0.173 | 0.171 | 0.173 | 0.166 | 0.186 | 86,172,520 | 0.1767 | -3.70% |
| 1997-05-20 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.940 | 38,668,000 | 33,822,140 | 0.8747 | 0.179 | 0.177 | 0.179 | 0.173 | 0.208 | 174,604,587 | 0.1937 | -12.90% |
| 1997-05-19 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.960 | 67,734,000 | 62,015,340 | 0.9156 | 0.206 | 0.204 | 0.206 | 0.193 | 0.213 | 305,851,533 | 0.2028 | 2.20% |
| 1997-05-16 | 0 | 0.910 | 0.890 | 0.910 | 0.850 | 0.950 | 52,682,000 | 47,609,960 | 0.9037 | 0.202 | 0.197 | 0.202 | 0.188 | 0.210 | 237,884,526 | 0.2001 | 8.33% |
| 1997-05-15 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.910 | 32,378,000 | 27,905,740 | 0.8619 | 0.186 | 0.184 | 0.186 | 0.177 | 0.202 | 146,202,217 | 0.1909 | 9.09% |
| 1997-05-14 | 0 | 0.770 | 0.780 | 0.790 | 0.770 | 0.790 | 3,390,000 | 2,629,100 | 0.7755 | 0.171 | 0.173 | 0.175 | 0.171 | 0.175 | 15,307,478 | 0.1718 | -1.28% |
| 1997-05-13 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 3,958,000 | 3,099,660 | 0.7831 | 0.173 | 0.171 | 0.175 | 0.171 | 0.175 | 17,872,270 | 0.1734 | 1.30% |
| 1997-05-12 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 2,440,000 | 1,887,500 | 0.7736 | 0.171 | 0.168 | 0.171 | 0.171 | 0.173 | 11,017,772 | 0.1713 | -1.28% |
| 1997-05-09 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 2,116,000 | 1,680,920 | 0.7944 | 0.173 | 0.173 | 0.175 | 0.173 | 0.179 | 9,554,756 | 0.1759 | -1.27% |
| 1997-05-08 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.820 | 6,814,000 | 5,390,740 | 0.7911 | 0.175 | 0.173 | 0.175 | 0.166 | 0.182 | 30,768,482 | 0.1752 | 6.76% |
| 1997-05-07 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 906,000 | 672,400 | 0.7422 | 0.164 | 0.162 | 0.166 | 0.164 | 0.166 | 4,091,025 | 0.1644 | 0.00% |
| 1997-05-06 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 1,332,000 | 977,040 | 0.7335 | 0.164 | 0.164 | 0.166 | 0.162 | 0.164 | 6,014,620 | 0.1624 | 1.37% |
| 1997-05-05 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,726,000 | 1,272,180 | 0.7371 | 0.162 | 0.162 | 0.164 | 0.162 | 0.166 | 7,793,719 | 0.1632 | -1.35% |
| 1997-05-02 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 2,054,000 | 1,513,560 | 0.7369 | 0.164 | 0.162 | 0.166 | 0.162 | 0.168 | 9,274,796 | 0.1632 | -1.33% |
| 1997-05-01 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 1,572,000 | 1,153,060 | 0.7335 | 0.166 | 0.164 | 0.166 | 0.157 | 0.166 | 7,098,335 | 0.1624 | 1.35% |
| 1997-04-30 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 980,000 | 718,400 | 0.7331 | 0.164 | 0.162 | 0.164 | 0.162 | 0.164 | 4,425,171 | 0.1623 | -1.33% |
| 1997-04-29 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.770 | 2,366,000 | 1,771,940 | 0.7489 | 0.166 | 0.164 | 0.168 | 0.162 | 0.171 | 10,683,626 | 0.1659 | -1.32% |
| 1997-04-28 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 2,240,000 | 1,725,000 | 0.7701 | 0.168 | 0.166 | 0.171 | 0.168 | 0.173 | 10,114,676 | 0.1705 | -1.30% |
| 1997-04-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 4,352,000 | 3,369,480 | 0.7742 | 0.171 | 0.168 | 0.171 | 0.168 | 0.175 | 19,651,370 | 0.1715 | 0.00% |
| 1997-04-24 | 0 | 0.770 | 0.760 | 0.780 | 0.720 | 0.780 | 3,062,000 | 2,329,720 | 0.7608 | 0.171 | 0.168 | 0.173 | 0.159 | 0.173 | 13,826,400 | 0.1685 | 4.05% |
| 1997-04-23 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.820 | 6,800,000 | 5,319,000 | 0.7822 | 0.164 | 0.159 | 0.166 | 0.159 | 0.182 | 30,705,265 | 0.1732 | -8.64% |
| 1997-04-22 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.810 | 7,838,000 | 6,030,240 | 0.7694 | 0.179 | 0.177 | 0.179 | 0.159 | 0.179 | 35,392,334 | 0.1704 | 12.50% |
| 1997-04-21 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 2,180,000 | 1,544,100 | 0.7083 | 0.159 | 0.157 | 0.162 | 0.155 | 0.159 | 9,843,747 | 0.1569 | 2.86% |
| 1997-04-18 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,208,000 | 844,600 | 0.6992 | 0.155 | 0.155 | 0.157 | 0.153 | 0.157 | 5,454,700 | 0.1548 | 0.00% |
| 1997-04-17 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 3,858,000 | 2,714,600 | 0.7036 | 0.155 | 0.153 | 0.155 | 0.151 | 0.157 | 17,420,722 | 0.1558 | 2.94% |
| 1997-04-16 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.710 | 4,254,000 | 2,910,860 | 0.6843 | 0.151 | 0.151 | 0.155 | 0.144 | 0.157 | 19,208,853 | 0.1515 | 1.49% |
| 1997-04-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 2,318,000 | 1,564,560 | 0.6750 | 0.148 | 0.148 | 0.151 | 0.148 | 0.155 | 10,466,883 | 0.1495 | -2.90% |
| 1997-04-14 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.730 | 6,926,000 | 4,775,700 | 0.6895 | 0.153 | 0.153 | 0.155 | 0.142 | 0.162 | 31,274,216 | 0.1527 | -1.43% |
| 1997-04-11 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.730 | 14,602,000 | 10,263,580 | 0.7029 | 0.155 | 0.155 | 0.157 | 0.142 | 0.162 | 65,935,041 | 0.1557 | 9.38% |
| 1997-04-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 4,334,000 | 2,824,860 | 0.6518 | 0.142 | 0.142 | 0.144 | 0.140 | 0.151 | 19,570,091 | 0.1443 | -5.88% |
| 1997-04-09 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 1,218,000 | 830,460 | 0.6818 | 0.151 | 0.146 | 0.151 | 0.148 | 0.155 | 5,499,855 | 0.1510 | 1.49% |
| 1997-04-08 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.670 | 450,000 | 298,900 | 0.6642 | 0.148 | 0.148 | 0.151 | 0.142 | 0.148 | 2,031,966 | 0.1471 | 1.52% |
| 1997-04-07 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 636,000 | 431,080 | 0.6778 | 0.146 | 0.146 | 0.151 | 0.146 | 0.151 | 2,871,845 | 0.1501 | -4.35% |
| 1997-04-04 | 0 | 0.690 | 0.690 | 0.730 | 0.630 | 0.710 | 940,000 | 640,800 | 0.6817 | 0.153 | 0.153 | 0.162 | 0.140 | 0.157 | 4,244,551 | 0.1510 | 4.55% |
| 1997-04-03 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 370,000 | 247,200 | 0.6681 | 0.146 | 0.146 | 0.148 | 0.142 | 0.153 | 1,670,728 | 0.1480 | -5.71% |
| 1997-04-02 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.155 | 0.153 | 0.157 | 0.155 | 0.155 | 135,464 | 0.1550 | -4.11% |
| 1997-04-01 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 500,000 | 358,600 | 0.7172 | 0.162 | 0.157 | 0.162 | 0.157 | 0.164 | 2,257,740 | 0.1588 | -1.35% |
| 1997-03-27 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.790 | 2,976,000 | 2,246,440 | 0.7549 | 0.164 | 0.162 | 0.171 | 0.164 | 0.175 | 13,438,069 | 0.1672 | 1.37% |
| 1997-03-26 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,602,000 | 1,188,160 | 0.7417 | 0.162 | 0.162 | 0.164 | 0.162 | 0.166 | 7,233,799 | 0.1643 | -5.19% |
| 1997-03-25 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 2,078,000 | 1,585,340 | 0.7629 | 0.171 | 0.166 | 0.171 | 0.164 | 0.171 | 9,383,168 | 0.1690 | 0.00% |
| 1997-03-24 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.790 | 2,336,000 | 1,820,600 | 0.7794 | 0.171 | 0.171 | 0.173 | 0.164 | 0.175 | 10,548,162 | 0.1726 | 1.32% |
| 1997-03-21 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.790 | 3,694,000 | 2,830,500 | 0.7662 | 0.168 | 0.166 | 0.171 | 0.166 | 0.175 | 16,680,184 | 0.1697 | -5.00% |
| 1997-03-20 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.850 | 7,178,000 | 5,872,940 | 0.8182 | 0.177 | 0.175 | 0.179 | 0.177 | 0.188 | 32,412,117 | 0.1812 | -4.76% |
| 1997-03-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 4,938,000 | 4,181,460 | 0.8468 | 0.186 | 0.184 | 0.186 | 0.184 | 0.190 | 22,297,441 | 0.1875 | -1.18% |
| 1997-03-18 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 5,684,000 | 4,866,280 | 0.8561 | 0.188 | 0.188 | 0.190 | 0.186 | 0.197 | 25,665,989 | 0.1896 | -2.30% |
| 1997-03-17 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.910 | 15,524,000 | 13,704,580 | 0.8828 | 0.193 | 0.190 | 0.195 | 0.188 | 0.202 | 70,098,314 | 0.1955 | 1.16% |
| 1997-03-14 | 0 | 0.860 | 0.850 | 0.870 | 0.810 | 0.910 | 21,922,000 | 19,183,220 | 0.8751 | 0.190 | 0.188 | 0.193 | 0.179 | 0.202 | 98,988,356 | 0.1938 | 2.38% |
| 1997-03-13 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 21,718,000 | 18,107,000 | 0.8337 | 0.186 | 0.184 | 0.186 | 0.177 | 0.190 | 98,067,198 | 0.1846 | 2.44% |
| 1997-03-12 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.930 | 25,562,000 | 22,556,920 | 0.8824 | 0.182 | 0.182 | 0.184 | 0.179 | 0.206 | 115,424,704 | 0.1954 | -3.53% |
| 1997-03-11 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.890 | 18,914,000 | 16,125,160 | 0.8526 | 0.188 | 0.186 | 0.188 | 0.177 | 0.197 | 85,405,792 | 0.1888 | 4.94% |
| 1997-03-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 8,046,000 | 6,517,520 | 0.8100 | 0.179 | 0.177 | 0.179 | 0.175 | 0.186 | 36,331,553 | 0.1794 | 0.00% |
| 1997-03-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 5,706,000 | 4,633,660 | 0.8121 | 0.179 | 0.177 | 0.179 | 0.175 | 0.184 | 25,765,330 | 0.1798 | 0.00% |
| 1997-03-06 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,220,000 | 1,810,980 | 0.8158 | 0.179 | 0.179 | 0.182 | 0.179 | 0.184 | 10,024,366 | 0.1807 | -1.22% |
| 1997-03-05 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 8,584,000 | 7,104,160 | 0.8276 | 0.182 | 0.182 | 0.184 | 0.177 | 0.190 | 38,760,882 | 0.1833 | 0.00% |
| 1997-03-04 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.850 | 17,184,000 | 14,081,880 | 0.8195 | 0.182 | 0.182 | 0.184 | 0.173 | 0.188 | 77,594,011 | 0.1815 | 6.49% |
| 1997-03-03 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 3,134,400 | 2,438,664 | 0.7780 | 0.171 | 0.171 | 0.175 | 0.171 | 0.175 | 14,153,321 | 0.1723 | 0.00% |
| 1997-02-28 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.800 | 5,198,000 | 4,089,880 | 0.7868 | 0.171 | 0.166 | 0.171 | 0.164 | 0.177 | 23,471,466 | 0.1742 | 0.00% |
| 1997-02-27 | 0 | 0.770 | 0.760 | 0.780 | 0.660 | 0.780 | 5,572,000 | 4,199,160 | 0.7536 | 0.171 | 0.168 | 0.173 | 0.146 | 0.173 | 25,160,255 | 0.1669 | 11.59% |
| 1997-02-26 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.710 | 406,000 | 276,780 | 0.6817 | 0.153 | 0.153 | 0.155 | 0.144 | 0.157 | 1,833,285 | 0.1510 | 6.15% |
| 1997-02-25 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 290,000 | 186,600 | 0.6434 | 0.144 | 0.144 | 0.148 | 0.142 | 0.144 | 1,309,489 | 0.1425 | 1.56% |
| 1997-02-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 300,000 | 190,000 | 0.6333 | 0.142 | 0.142 | 0.144 | 0.140 | 0.142 | 1,354,644 | 0.1403 | -1.54% |
| 1997-02-21 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 928,000 | 609,760 | 0.6571 | 0.144 | 0.144 | 0.146 | 0.140 | 0.148 | 4,190,366 | 0.1455 | 3.17% |
| 1997-02-20 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.140 | 0.140 | 0.148 | 0.140 | 0.140 | 135,464 | 0.1395 | 3.28% |
| 1997-02-19 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.620 | 280,000 | 171,080 | 0.6110 | 0.135 | 0.135 | 0.142 | 0.133 | 0.137 | 1,264,334 | 0.1353 | -4.69% |
| 1997-02-18 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 240,000 | 148,200 | 0.6175 | 0.142 | 0.135 | 0.142 | 0.135 | 0.142 | 1,083,715 | 0.1368 | 3.23% |
| 1997-02-17 | 0 | 0.620 | 0.620 | 0.660 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.137 | 0.137 | 0.146 | 0.133 | 0.133 | 45,155 | 0.1329 | 0.00% |
| 1997-02-14 | 0 | 0.620 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.137 | 0.137 | 0.144 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.620 | 0.620 | 0.680 | 0.610 | 0.650 | 800,000 | 500,000 | 0.6250 | 0.137 | 0.137 | 0.151 | 0.135 | 0.144 | 3,612,384 | 0.1384 | -3.12% |
| 1997-02-12 | 0 | 0.640 | 0.640 | 0.680 | 0.630 | 0.630 | 200,000 | 126,000 | 0.6300 | 0.142 | 0.142 | 0.151 | 0.140 | 0.140 | 903,096 | 0.1395 | -1.54% |
| 1997-02-11 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 250,000 | 162,500 | 0.6500 | 0.144 | 0.140 | 0.148 | 0.144 | 0.144 | 1,128,870 | 0.1439 | 0.00% |
| 1997-02-10 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.148 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.670 | 454,000 | 301,040 | 0.6631 | 0.144 | 0.144 | 0.153 | 0.144 | 0.148 | 2,050,028 | 0.1468 | 0.00% |
| 1997-02-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 526,000 | 342,900 | 0.6519 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 2,375,143 | 0.1444 | 0.00% |
| 1997-02-03 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.680 | 180,000 | 120,900 | 0.6717 | 0.144 | 0.144 | 0.153 | 0.144 | 0.151 | 812,786 | 0.1487 | -4.41% |
| 1997-01-31 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 150,000 | 102,800 | 0.6853 | 0.151 | 0.151 | 0.155 | 0.151 | 0.153 | 677,322 | 0.1518 | -2.86% |
| 1997-01-30 | 0 | 0.700 | 0.660 | 0.720 | 0.660 | 0.700 | 480,000 | 322,900 | 0.6727 | 0.155 | 0.146 | 0.159 | 0.146 | 0.155 | 2,167,430 | 0.1490 | 7.69% |
| 1997-01-29 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 550,000 | 359,000 | 0.6527 | 0.144 | 0.142 | 0.144 | 0.144 | 0.146 | 2,483,514 | 0.1446 | 0.00% |
| 1997-01-28 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 249,000 | 161,790 | 0.6498 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 1,124,355 | 0.1439 | 0.00% |
| 1997-01-27 | 0 | 0.650 | 0.640 | 0.670 | 0.640 | 0.670 | 860,000 | 568,180 | 0.6607 | 0.144 | 0.142 | 0.148 | 0.142 | 0.148 | 3,883,313 | 0.1463 | -4.41% |
| 1997-01-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 874,000 | 593,300 | 0.6788 | 0.151 | 0.148 | 0.151 | 0.148 | 0.153 | 3,946,530 | 0.1503 | -1.45% |
| 1997-01-23 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.710 | 3,062,000 | 2,104,620 | 0.6873 | 0.153 | 0.146 | 0.153 | 0.146 | 0.157 | 13,826,400 | 0.1522 | 6.15% |
| 1997-01-22 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 240,000 | 156,760 | 0.6532 | 0.144 | 0.142 | 0.146 | 0.142 | 0.146 | 1,083,715 | 0.1447 | 1.56% |
| 1997-01-21 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.670 | 540,000 | 354,500 | 0.6565 | 0.142 | 0.137 | 0.144 | 0.142 | 0.148 | 2,438,359 | 0.1454 | -3.03% |
| 1997-01-20 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 320,000 | 213,100 | 0.6659 | 0.146 | 0.146 | 0.151 | 0.146 | 0.151 | 1,444,954 | 0.1475 | 0.00% |
| 1997-01-17 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 1,420,000 | 928,000 | 0.6535 | 0.146 | 0.146 | 0.148 | 0.140 | 0.148 | 6,411,982 | 0.1447 | -1.49% |
| 1997-01-16 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 74,000 | 49,340 | 0.6668 | 0.148 | 0.146 | 0.151 | 0.146 | 0.148 | 334,146 | 0.1477 | -2.90% |
| 1997-01-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 152,000 | 104,880 | 0.6900 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 686,353 | 0.1528 | -1.43% |
| 1997-01-14 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.700 | 450,000 | 308,000 | 0.6844 | 0.155 | 0.153 | 0.157 | 0.148 | 0.155 | 2,031,966 | 0.1516 | 4.48% |
| 1997-01-13 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 120,000 | 80,680 | 0.6723 | 0.148 | 0.148 | 0.153 | 0.148 | 0.151 | 541,858 | 0.1489 | -2.90% |
| 1997-01-10 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.153 | 0.151 | 0.155 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 1,140,000 | 817,720 | 0.7173 | 0.153 | 0.153 | 0.155 | 0.153 | 0.162 | 5,147,647 | 0.1589 | -5.48% |
| 1997-01-08 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.740 | 1,270,000 | 930,500 | 0.7327 | 0.162 | 0.159 | 0.166 | 0.162 | 0.164 | 5,734,660 | 0.1623 | -1.35% |
| 1997-01-07 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 1,326,000 | 987,820 | 0.7450 | 0.164 | 0.162 | 0.164 | 0.164 | 0.166 | 5,987,527 | 0.1650 | -1.33% |
| 1997-01-06 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 1,012,000 | 765,800 | 0.7567 | 0.166 | 0.164 | 0.166 | 0.166 | 0.168 | 4,569,666 | 0.1676 | 2.74% |
| 1997-01-03 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 2,818,000 | 2,138,960 | 0.7590 | 0.162 | 0.162 | 0.164 | 0.162 | 0.171 | 12,724,623 | 0.1681 | 0.00% |
| 1997-01-02 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 652,000 | 475,140 | 0.7287 | 0.162 | 0.162 | 0.164 | 0.159 | 0.164 | 2,944,093 | 0.1614 | 1.39% |
| 1996-12-31 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 568,000 | 409,640 | 0.7212 | 0.159 | 0.157 | 0.159 | 0.159 | 0.162 | 2,564,793 | 0.1597 | 0.00% |
| 1996-12-30 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 872,000 | 624,680 | 0.7164 | 0.159 | 0.157 | 0.162 | 0.157 | 0.162 | 3,937,499 | 0.1586 | -1.37% |
| 1996-12-27 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 700,000 | 513,100 | 0.7330 | 0.162 | 0.159 | 0.164 | 0.162 | 0.166 | 3,160,836 | 0.1623 | 0.00% |
| 1996-12-24 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 700,000 | 515,220 | 0.7360 | 0.162 | 0.159 | 0.162 | 0.159 | 0.164 | 3,160,836 | 0.1630 | 1.39% |
| 1996-12-23 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.770 | 1,670,000 | 1,243,200 | 0.7444 | 0.159 | 0.159 | 0.164 | 0.155 | 0.171 | 7,540,852 | 0.1649 | -1.37% |
| 1996-12-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,230,000 | 923,080 | 0.7505 | 0.162 | 0.162 | 0.164 | 0.162 | 0.168 | 5,554,041 | 0.1662 | -2.67% |
| 1996-12-19 | 0 | 0.750 | 0.730 | 0.740 | 0.740 | 0.810 | 4,130,000 | 3,186,720 | 0.7716 | 0.166 | 0.162 | 0.164 | 0.164 | 0.179 | 18,648,933 | 0.1709 | 1.35% |
| 1996-12-18 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 1,324,000 | 967,920 | 0.7311 | 0.164 | 0.162 | 0.164 | 0.157 | 0.168 | 5,978,496 | 0.1619 | 2.78% |
| 1996-12-17 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 460,000 | 336,860 | 0.7323 | 0.159 | 0.159 | 0.164 | 0.159 | 0.166 | 2,077,121 | 0.1622 | -4.00% |
| 1996-12-16 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.780 | 2,140,000 | 1,609,300 | 0.7520 | 0.166 | 0.164 | 0.168 | 0.157 | 0.173 | 9,663,128 | 0.1665 | 5.63% |
| 1996-12-13 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.730 | 910,000 | 654,000 | 0.7187 | 0.157 | 0.155 | 0.159 | 0.157 | 0.162 | 4,109,087 | 0.1592 | 0.00% |
| 1996-12-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 1,226,000 | 876,860 | 0.7152 | 0.157 | 0.155 | 0.157 | 0.155 | 0.164 | 5,535,979 | 0.1584 | -2.74% |
| 1996-12-11 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 1,340,000 | 990,560 | 0.7392 | 0.162 | 0.157 | 0.162 | 0.159 | 0.164 | 6,050,743 | 0.1637 | -1.35% |
| 1996-12-10 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.800 | 4,442,000 | 3,373,840 | 0.7595 | 0.164 | 0.164 | 0.166 | 0.164 | 0.177 | 20,057,763 | 0.1682 | -2.63% |
| 1996-12-09 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.810 | 5,286,000 | 4,062,980 | 0.7686 | 0.168 | 0.166 | 0.168 | 0.162 | 0.179 | 23,868,828 | 0.1702 | 4.11% |
| 1996-12-06 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.730 | 1,990,000 | 1,381,800 | 0.6944 | 0.162 | 0.159 | 0.162 | 0.148 | 0.162 | 8,985,806 | 0.1538 | -3.95% |
| 1996-12-05 | 0 | 0.760 | 0.760 | 0.770 | 0.660 | 0.780 | 1,610,000 | 1,133,400 | 0.7040 | 0.168 | 0.168 | 0.171 | 0.146 | 0.173 | 7,269,923 | 0.1559 | 13.43% |
| 1996-12-04 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 846,000 | 569,820 | 0.6735 | 0.148 | 0.148 | 0.151 | 0.148 | 0.155 | 3,820,096 | 0.1492 | -4.29% |
| 1996-12-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 726,000 | 507,960 | 0.6997 | 0.155 | 0.153 | 0.155 | 0.153 | 0.155 | 3,278,239 | 0.1549 | -2.78% |
| 1996-12-02 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 1,372,000 | 969,740 | 0.7068 | 0.159 | 0.155 | 0.159 | 0.155 | 0.162 | 6,195,239 | 0.1565 | -1.37% |
| 1996-11-29 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 480,000 | 356,600 | 0.7429 | 0.162 | 0.162 | 0.164 | 0.162 | 0.166 | 2,167,430 | 0.1645 | -2.67% |
| 1996-11-28 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 1,468,000 | 1,086,040 | 0.7398 | 0.166 | 0.162 | 0.166 | 0.162 | 0.171 | 6,628,725 | 0.1638 | -1.32% |
| 1996-11-27 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 1,482,000 | 1,116,000 | 0.7530 | 0.168 | 0.168 | 0.171 | 0.166 | 0.168 | 6,691,942 | 0.1668 | -1.30% |
| 1996-11-26 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 1,516,000 | 1,195,860 | 0.7888 | 0.171 | 0.171 | 0.173 | 0.171 | 0.182 | 6,845,468 | 0.1747 | -3.75% |
| 1996-11-25 | 0 | 0.800 | 0.790 | 0.800 | 0.700 | 0.820 | 4,024,000 | 3,077,220 | 0.7647 | 0.177 | 0.175 | 0.177 | 0.155 | 0.182 | 18,170,292 | 0.1694 | 0.00% |
| 1996-11-22 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.860 | 4,360,000 | 3,531,640 | 0.8100 | 0.177 | 0.173 | 0.177 | 0.173 | 0.190 | 19,687,494 | 0.1794 | -2.44% |
| 1996-11-21 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.920 | 9,470,000 | 8,055,420 | 0.8506 | 0.182 | 0.182 | 0.184 | 0.177 | 0.204 | 42,761,597 | 0.1884 | -2.38% |
| 1996-11-20 | 0 | 0.840 | 0.840 | 0.850 | 0.600 | 0.930 | 31,340,000 | 25,774,460 | 0.8224 | 0.186 | 0.186 | 0.188 | 0.133 | 0.206 | 141,515,148 | 0.1821 | 40.00% |
| 1996-11-19 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 350,000 | 210,200 | 0.6006 | 0.133 | 0.131 | 0.133 | 0.131 | 0.135 | 1,580,418 | 0.1330 | -1.64% |
| 1996-11-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,276,000 | 1,372,920 | 0.6032 | 0.135 | 0.133 | 0.135 | 0.131 | 0.135 | 10,277,233 | 0.1336 | 5.17% |
| 1996-11-13 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 1,684,000 | 962,060 | 0.5713 | 0.128 | 0.126 | 0.128 | 0.124 | 0.133 | 7,604,069 | 0.1265 | 1.75% |
| 1996-11-12 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.630 | 5,270,000 | 3,174,340 | 0.6023 | 0.126 | 0.124 | 0.126 | 0.126 | 0.140 | 23,796,580 | 0.1334 | 0.00% |
| 1996-11-11 | 0 | 0.570 | 0.550 | 0.570 | 0.495 | 0.580 | 2,934,000 | 1,619,210 | 0.5519 | 0.126 | 0.122 | 0.126 | 0.110 | 0.128 | 13,248,419 | 0.1222 | 14.00% |
| 1996-11-08 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.580 | 2,156,000 | 1,142,640 | 0.5300 | 0.111 | 0.109 | 0.113 | 0.111 | 0.128 | 9,735,375 | 0.1174 | -9.09% |
| 1996-11-07 | 0 | 0.550 | 0.530 | 0.550 | 0.490 | 0.730 | 8,552,000 | 5,268,820 | 0.6161 | 0.122 | 0.117 | 0.122 | 0.109 | 0.162 | 38,616,386 | 0.1364 | 3.77% |
| 1996-11-06 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.530 | 0.520 | 0.540 | 0.440 | 0.530 | 6,562,000 | 3,193,450 | 0.4867 | 0.117 | 0.115 | 0.120 | 0.097 | 0.117 | 29,630,581 | 0.1078 | 23.26% |
| 1996-11-04 | 0 | 0.430 | 0.420 | 0.435 | 0.380 | 0.430 | 3,668,000 | 1,547,990 | 0.4220 | 0.095 | 0.093 | 0.096 | 0.084 | 0.095 | 16,562,781 | 0.0935 | 10.26% |
| 1996-11-01 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 3,340,000 | 1,301,200 | 0.3896 | 0.086 | 0.085 | 0.086 | 0.084 | 0.089 | 15,081,704 | 0.0863 | -1.27% |
| 1996-10-31 | 0 | 0.395 | 0.385 | 0.400 | 0.370 | 0.395 | 3,100,000 | 1,176,600 | 0.3795 | 0.087 | 0.085 | 0.089 | 0.082 | 0.087 | 13,997,989 | 0.0841 | 11.27% |
| 1996-10-30 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.375 | 1,390,000 | 511,450 | 0.3679 | 0.079 | 0.079 | 0.083 | 0.079 | 0.083 | 6,276,517 | 0.0815 | -5.33% |
| 1996-10-29 | 0 | 0.375 | 0.360 | 0.375 | 0.340 | 0.375 | 850,000 | 312,950 | 0.3682 | 0.083 | 0.080 | 0.083 | 0.075 | 0.083 | 3,838,158 | 0.0815 | 1.35% |
| 1996-10-28 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.400 | 5,208,000 | 1,953,070 | 0.3750 | 0.082 | 0.082 | 0.084 | 0.079 | 0.089 | 23,516,621 | 0.0831 | 8.82% |
| 1996-10-25 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.350 | 1,350,000 | 456,050 | 0.3378 | 0.075 | 0.074 | 0.076 | 0.073 | 0.078 | 6,095,898 | 0.0748 | -4.23% |
| 1996-10-24 | 0 | 0.355 | 0.350 | 0.365 | 0.290 | 0.375 | 3,242,000 | 1,148,400 | 0.3542 | 0.079 | 0.078 | 0.081 | 0.064 | 0.083 | 14,639,187 | 0.0784 | 7.58% |
| 1996-10-23 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.330 | 700,000 | 227,500 | 0.3250 | 0.073 | 0.071 | 0.076 | 0.071 | 0.073 | 3,160,836 | 0.0720 | 1.54% |
| 1996-10-22 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.330 | 490,000 | 159,100 | 0.3247 | 0.072 | 0.072 | 0.074 | 0.071 | 0.073 | 2,212,585 | 0.0719 | -5.80% |
| 1996-10-18 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 2,570,000 | 889,730 | 0.3462 | 0.076 | 0.076 | 0.078 | 0.073 | 0.079 | 11,604,784 | 0.0767 | 1.47% |
| 1996-10-17 | 0 | 0.340 | 0.340 | 0.350 | 0.280 | 0.350 | 3,140,000 | 998,050 | 0.3179 | 0.075 | 0.075 | 0.078 | 0.062 | 0.078 | 14,178,608 | 0.0704 | 13.33% |
| 1996-10-16 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.380 | 330,000 | 110,600 | 0.3352 | 0.066 | 0.064 | 0.069 | 0.066 | 0.084 | 1,490,108 | 0.0742 | -18.92% |
| 1996-10-15 | 0 | 0.370 | 0.370 | 0.375 | 0.285 | 0.370 | 9,242,000 | 3,153,290 | 0.3412 | 0.082 | 0.082 | 0.083 | 0.063 | 0.082 | 41,732,068 | 0.0756 | 29.82% |
| 1996-10-14 | 0 | 0.285 | 0.280 | 0.290 | 0.240 | 0.300 | 3,114,000 | 857,430 | 0.2753 | 0.063 | 0.062 | 0.064 | 0.053 | 0.066 | 14,061,205 | 0.0610 | 19.25% |
| 1996-10-11 | 0 | 0.239 | 0.238 | 0.239 | 0.227 | 0.245 | 1,200,000 | 285,970 | 0.2383 | 0.053 | 0.053 | 0.053 | 0.050 | 0.054 | 5,418,576 | 0.0528 | 9.13% |
| 1996-10-10 | 0 | 0.219 | 0.219 | - | 0.214 | 0.215 | 220,000 | 47,250 | 0.2148 | 0.048 | 0.048 | - | 0.047 | 0.048 | 993,406 | 0.0476 | 4.29% |
| 1996-10-09 | 0 | 0.210 | 0.208 | 0.213 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.210 | 0.205 | 0.213 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 225,774 | 0.0465 | 0.00% |
| 1996-10-07 | 0 | 0.210 | 0.205 | 0.213 | 0.203 | 0.210 | 110,000 | 23,030 | 0.2094 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 496,703 | 0.0464 | 1.94% |
| 1996-10-04 | 0 | 0.206 | 0.206 | - | 0.205 | 0.206 | 368,000 | 75,470 | 0.2051 | 0.046 | 0.046 | - | 0.045 | 0.046 | 1,661,697 | 0.0454 | 0.49% |
| 1996-10-03 | 0 | 0.205 | 0.201 | 0.205 | 0.205 | 0.210 | 832,000 | 171,704 | 0.2064 | 0.045 | 0.045 | 0.045 | 0.045 | 0.047 | 3,756,879 | 0.0457 | -1.44% |
| 1996-10-02 | 0 | 0.208 | 0.208 | - | 0.205 | 0.205 | 20,000 | 4,100 | 0.2050 | 0.046 | 0.046 | - | 0.045 | 0.045 | 90,310 | 0.0454 | 1.46% |
| 1996-10-01 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.205 | 0.205 | - | 0.201 | 0.201 | 40,000 | 8,040 | 0.2010 | 0.045 | 0.045 | - | 0.045 | 0.045 | 180,619 | 0.0445 | -0.97% |
| 1996-09-27 | 0 | 0.207 | 0.207 | - | 0.207 | 0.215 | 98,000 | 20,526 | 0.2094 | 0.046 | 0.046 | - | 0.046 | 0.048 | 442,517 | 0.0464 | -1.90% |
| 1996-09-26 | 0 | 0.211 | 0.211 | - | 0.211 | 0.212 | 216,000 | 45,676 | 0.2115 | 0.047 | 0.047 | - | 0.047 | 0.047 | 975,344 | 0.0468 | 0.00% |
| 1996-09-25 | 0 | 0.211 | 0.211 | 0.219 | 0.211 | 0.211 | 20,001 | 4,220 | 0.2110 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 90,314 | 0.0467 | -4.09% |
| 1996-09-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.220 | - | 0.224 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.049 | - | 0.050 | 0.049 | 0.049 | 45,155 | 0.0487 | 2.33% |
| 1996-09-18 | 0 | 0.215 | 0.212 | - | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.048 | 0.047 | - | 0.048 | 0.048 | 451,548 | 0.0476 | 1.90% |
| 1996-09-17 | 0 | 0.211 | 0.211 | - | 0.211 | 0.211 | 2,000 | 422 | 0.2110 | 0.047 | 0.047 | - | 0.047 | 0.047 | 9,031 | 0.0467 | -1.86% |
| 1996-09-16 | 0 | 0.215 | 0.211 | 0.238 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.215 | 0.210 | 0.219 | 0.210 | 0.215 | 300,000 | 64,000 | 0.2133 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 1,354,644 | 0.0472 | 2.38% |
| 1996-09-12 | 0 | 0.210 | 0.210 | 0.249 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.055 | - | - | 0 | - | 2.44% |
| 1996-09-11 | 0 | 0.205 | 0.203 | - | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 0.045 | 0.045 | - | 0.045 | 0.045 | 451,548 | 0.0454 | 2.50% |
| 1996-09-10 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.044 | 0.044 | - | 0.044 | 0.044 | 451,548 | 0.0443 | -0.99% |
| 1996-09-09 | 0 | 0.202 | 0.202 | 0.210 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.045 | 0.045 | 0.047 | 0.044 | 0.044 | 45,155 | 0.0443 | 0.50% |
| 1996-09-06 | 0 | 0.201 | 0.201 | 0.210 | 0.201 | 0.201 | 86,000 | 17,286 | 0.2010 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 388,331 | 0.0445 | -0.99% |
| 1996-09-05 | 0 | 0.203 | 0.201 | - | 0.202 | 0.203 | 250,000 | 50,700 | 0.2028 | 0.045 | 0.045 | - | 0.045 | 0.045 | 1,128,870 | 0.0449 | 0.50% |
| 1996-09-04 | 0 | 0.202 | 0.201 | 0.210 | 0.202 | 0.210 | 350,000 | 72,000 | 0.2057 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 1,580,418 | 0.0456 | -1.94% |
| 1996-09-03 | 0 | 0.206 | 0.200 | 0.214 | 0.206 | 0.210 | 100,000 | 20,800 | 0.2080 | 0.046 | 0.044 | 0.047 | 0.046 | 0.047 | 451,548 | 0.0461 | -1.90% |
| 1996-09-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.210 | - | 0.211 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -0.47% |
| 1996-08-28 | 0 | 0.211 | 0.205 | - | - | - | 0 | 0 | - | 0.047 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.211 | - | 0.220 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.211 | 0.211 | - | 0.197 | 0.197 | 10,000 | 1,970 | 0.1970 | 0.047 | 0.047 | - | 0.044 | 0.044 | 45,155 | 0.0436 | 3.94% |
| 1996-08-22 | 0 | 0.203 | - | 0.205 | 0.203 | 0.203 | 30,000 | 6,090 | 0.2030 | 0.045 | - | 0.045 | 0.045 | 0.045 | 135,464 | 0.0450 | -0.98% |
| 1996-08-21 | 0 | 0.205 | 0.203 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.205 | 0.200 | - | 0.200 | 0.205 | 714,000 | 145,300 | 0.2035 | 0.045 | 0.044 | - | 0.044 | 0.045 | 3,224,053 | 0.0451 | 1.99% |
| 1996-08-19 | 0 | 0.201 | 0.201 | 0.208 | 0.201 | 0.204 | 510,000 | 102,960 | 0.2019 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 2,302,895 | 0.0447 | -0.50% |
| 1996-08-16 | 0 | 0.202 | 0.202 | 0.219 | 0.202 | 0.202 | 400,000 | 80,800 | 0.2020 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 1,806,192 | 0.0447 | 0.50% |
| 1996-08-15 | 0 | 0.201 | 0.201 | 0.210 | 0.194 | 0.194 | 2,000 | 388 | 0.1940 | 0.045 | 0.045 | 0.047 | 0.043 | 0.043 | 9,031 | 0.0430 | -0.50% |
| 1996-08-14 | 0 | 0.202 | 0.196 | 0.210 | 0.202 | 0.210 | 300,000 | 62,200 | 0.2073 | 0.045 | 0.043 | 0.047 | 0.045 | 0.047 | 1,354,644 | 0.0459 | -3.81% |
| 1996-08-13 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.210 | 0.206 | 0.214 | 0.206 | 0.210 | 150,000 | 31,300 | 0.2087 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 677,322 | 0.0462 | 2.94% |
| 1996-08-09 | 0 | 0.204 | 0.198 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.204 | 0.204 | - | 0.202 | 0.202 | 20,000 | 4,040 | 0.2020 | 0.045 | 0.045 | - | 0.045 | 0.045 | 90,310 | 0.0447 | 0.00% |
| 1996-08-07 | 0 | 0.204 | 0.204 | - | 0.198 | 0.198 | 50,000 | 9,900 | 0.1980 | 0.045 | 0.045 | - | 0.044 | 0.044 | 225,774 | 0.0438 | -0.97% |
| 1996-08-06 | 0 | 0.206 | 0.204 | 0.228 | 0.206 | 0.212 | 124,000 | 25,944 | 0.2092 | 0.046 | 0.045 | 0.050 | 0.046 | 0.047 | 559,920 | 0.0463 | -6.36% |
| 1996-08-05 | 0 | 0.220 | - | 0.226 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.220 | - | 0.226 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.220 | - | 0.226 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -0.90% |
| 1996-07-29 | 0 | 0.222 | - | 0.230 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.222 | 0.222 | 0.236 | 0.222 | 0.233 | 550,000 | 123,820 | 0.2251 | 0.049 | 0.049 | 0.052 | 0.049 | 0.052 | 2,483,514 | 0.0499 | -0.45% |
| 1996-07-25 | 0 | 0.223 | 0.223 | 0.238 | 0.223 | 0.230 | 230,000 | 52,550 | 0.2285 | 0.049 | 0.049 | 0.053 | 0.049 | 0.051 | 1,038,560 | 0.0506 | -3.04% |
| 1996-07-24 | 0 | 0.230 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.051 | - | - | 0 | - | -3.36% |
| 1996-07-23 | 0 | 0.238 | 0.226 | 0.238 | 0.228 | 0.238 | 362,000 | 84,132 | 0.2324 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 1,634,604 | 0.0515 | 3.48% |
| 1996-07-22 | 0 | 0.230 | 0.222 | 0.230 | 0.230 | 0.238 | 450,000 | 104,700 | 0.2327 | 0.051 | 0.049 | 0.051 | 0.051 | 0.053 | 2,031,966 | 0.0515 | 0.00% |
| 1996-07-19 | 0 | 0.230 | 0.218 | 0.230 | 0.222 | 0.240 | 498,000 | 117,046 | 0.2350 | 0.051 | 0.048 | 0.051 | 0.049 | 0.053 | 2,248,709 | 0.0521 | 7.48% |
| 1996-07-18 | 0 | 0.214 | 0.207 | - | 0.201 | 0.214 | 1,600,000 | 335,850 | 0.2099 | 0.047 | 0.046 | - | 0.045 | 0.047 | 7,224,768 | 0.0465 | 4.39% |
| 1996-07-17 | 0 | 0.205 | 0.205 | - | 0.202 | 0.202 | 4,000 | 808 | 0.2020 | 0.045 | 0.045 | - | 0.045 | 0.045 | 18,062 | 0.0447 | 0.00% |
| 1996-07-16 | 0 | 0.205 | 0.197 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.205 | 0.199 | - | 0.205 | 0.205 | 202,000 | 41,410 | 0.2050 | 0.045 | 0.044 | - | 0.045 | 0.045 | 912,127 | 0.0454 | 0.00% |
| 1996-07-12 | 0 | 0.205 | 0.197 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.205 | 0.199 | - | 0.199 | 0.205 | 411,000 | 83,000 | 0.2019 | 0.045 | 0.044 | - | 0.044 | 0.045 | 1,855,862 | 0.0447 | 5.67% |
| 1996-07-10 | 0 | 0.194 | 0.194 | 0.200 | 0.192 | 0.192 | 100,000 | 19,200 | 0.1920 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 451,548 | 0.0425 | 1.57% |
| 1996-07-09 | 0 | 0.191 | 0.190 | 0.195 | 0.191 | 0.191 | 100,000 | 19,100 | 0.1910 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 451,548 | 0.0423 | 0.00% |
| 1996-07-08 | 0 | 0.191 | - | 0.195 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.191 | 0.191 | - | 0.188 | 0.188 | 40,000 | 7,520 | 0.1880 | 0.042 | 0.042 | - | 0.042 | 0.042 | 180,619 | 0.0416 | 0.00% |
| 1996-07-04 | 0 | 0.191 | 0.187 | 0.200 | 0.191 | 0.191 | 50,000 | 9,550 | 0.1910 | 0.042 | 0.041 | 0.044 | 0.042 | 0.042 | 225,774 | 0.0423 | -6.37% |
| 1996-07-03 | 0 | 0.204 | - | 0.204 | 0.204 | 0.204 | 10,000 | 2,040 | 0.2040 | 0.045 | - | 0.045 | 0.045 | 0.045 | 45,155 | 0.0452 | 2.00% |
| 1996-07-02 | 0 | 0.200 | 0.200 | - | 0.190 | 0.200 | 30,000 | 5,800 | 0.1933 | 0.044 | 0.044 | - | 0.042 | 0.044 | 135,464 | 0.0428 | 5.26% |
| 1996-07-01 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 225,774 | 0.0421 | -2.06% |
| 1996-06-28 | 0 | 0.194 | 0.190 | 0.200 | 0.194 | 0.194 | 200,000 | 38,800 | 0.1940 | 0.043 | 0.042 | 0.044 | 0.043 | 0.043 | 903,096 | 0.0430 | -2.02% |
| 1996-06-27 | 0 | 0.198 | 0.196 | 0.200 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.044 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.198 | - | 0.200 | 0.196 | 0.200 | 206,000 | 40,688 | 0.1975 | 0.044 | - | 0.044 | 0.043 | 0.044 | 930,189 | 0.0437 | -1.98% |
| 1996-06-25 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.202 | - | 0.206 | - | - | 0 | 0 | - | 0.045 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.202 | - | 0.210 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.202 | 0.203 | 0.204 | 0.201 | 0.204 | 1,182,000 | 239,124 | 0.2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 5,337,298 | 0.0448 | -0.49% |
| 1996-06-14 | 0 | 0.203 | 0.203 | 0.209 | 0.201 | 0.219 | 1,012,000 | 211,632 | 0.2091 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 4,569,666 | 0.0463 | -4.69% |
| 1996-06-13 | 0 | 0.213 | 0.205 | 0.220 | 0.205 | 0.213 | 200,000 | 41,800 | 0.2090 | 0.047 | 0.045 | 0.049 | 0.045 | 0.047 | 903,096 | 0.0463 | 5.45% |
| 1996-06-12 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.213 | 868,000 | 176,390 | 0.2032 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 3,919,437 | 0.0450 | -2.88% |
| 1996-06-10 | 0 | 0.208 | 0.206 | 0.208 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.046 | - | - | 0 | - | -4.59% |
| 1996-06-07 | 0 | 0.218 | - | 0.220 | 0.218 | 0.218 | 140,000 | 30,520 | 0.2180 | 0.048 | - | 0.049 | 0.048 | 0.048 | 632,167 | 0.0483 | -1.80% |
| 1996-06-06 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.222 | 0.222 | 0.226 | 0.222 | 0.226 | 134,000 | 30,148 | 0.2250 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 605,074 | 0.0498 | -1.33% |
| 1996-05-30 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.225 | - | - | 0.220 | 0.225 | 50,000 | 11,150 | 0.2230 | 0.050 | - | - | 0.049 | 0.050 | 225,774 | 0.0494 | -0.44% |
| 1996-05-23 | 0 | 0.226 | - | 0.226 | 0.226 | 0.226 | 100,000 | 22,600 | 0.2260 | 0.050 | - | 0.050 | 0.050 | 0.050 | 451,548 | 0.0501 | -1.74% |
| 1996-05-22 | 0 | 0.230 | - | 0.230 | 0.230 | 0.233 | 150,000 | 34,800 | 0.2320 | 0.051 | - | 0.051 | 0.051 | 0.052 | 677,322 | 0.0514 | -1.29% |
| 1996-05-21 | 0 | 0.233 | - | 0.234 | 0.233 | 0.233 | 100,000 | 23,300 | 0.2330 | 0.052 | - | 0.052 | 0.052 | 0.052 | 451,548 | 0.0516 | 0.00% |
| 1996-05-20 | 0 | 0.233 | - | 0.233 | 0.233 | 0.235 | 1,380,000 | 323,140 | 0.2342 | 0.052 | - | 0.052 | 0.052 | 0.052 | 6,231,363 | 0.0519 | -2.10% |
| 1996-05-17 | 0 | 0.238 | 0.238 | 0.244 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.054 | - | - | 0 | - | 3.48% |
| 1996-05-16 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 2.22% |
| 1996-05-15 | 0 | 0.225 | 0.225 | - | 0.225 | 0.230 | 200,000 | 45,250 | 0.2263 | 0.050 | 0.050 | - | 0.050 | 0.051 | 903,096 | 0.0501 | -0.88% |
| 1996-05-14 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.227 | 0.227 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.89% |
| 1996-05-10 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.225 | 200,000 | 45,000 | 0.2250 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 903,096 | 0.0498 | -2.17% |
| 1996-05-09 | 0 | 0.230 | 0.225 | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.051 | 0.050 | - | 0.051 | 0.051 | 451,548 | 0.0509 | 0.44% |
| 1996-05-08 | 0 | 0.229 | 0.225 | - | 0.229 | 0.229 | 100,000 | 22,900 | 0.2290 | 0.051 | 0.050 | - | 0.051 | 0.051 | 451,548 | 0.0507 | 5.05% |
| 1996-05-07 | 0 | 0.218 | 0.218 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 3.32% |
| 1996-05-06 | 0 | 0.211 | 0.211 | - | 0.211 | 0.211 | 30,000 | 6,330 | 0.2110 | 0.047 | 0.047 | - | 0.047 | 0.047 | 135,464 | 0.0467 | -1.86% |
| 1996-05-03 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 2.38% |
| 1996-05-02 | 0 | 0.210 | - | - | 0.210 | 0.220 | 58,000 | 12,680 | 0.2186 | 0.047 | - | - | 0.047 | 0.049 | 261,898 | 0.0484 | -2.78% |
| 1996-05-01 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.216 | - | - | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 0.048 | - | - | 0.048 | 0.048 | 451,548 | 0.0478 | 0.47% |
| 1996-04-22 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.215 | 0.215 | - | 0.212 | 0.216 | 50,000 | 10,680 | 0.2136 | 0.048 | 0.048 | - | 0.047 | 0.048 | 225,774 | 0.0473 | -2.27% |
| 1996-04-15 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.049 | 0.049 | - | 0.049 | 0.049 | 225,774 | 0.0487 | -6.78% |
| 1996-04-02 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.236 | - | 0.236 | - | - | 100,000 | 20,000 | 0.2000 | 0.052 | - | 0.052 | - | - | 451,548 | 0.0443 | 0.00% |
| 1996-03-28 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.236 | 0.232 | 0.236 | 0.236 | 0.237 | 900,000 | 212,600 | 0.2362 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 4,063,932 | 0.0523 | -0.84% |
| 1996-03-25 | 0 | 0.238 | 0.237 | 0.238 | 0.236 | 0.243 | 6,404,000 | 1,511,700 | 0.2361 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 28,917,135 | 0.0523 | 0.00% |
| 1996-03-22 | 0 | 0.238 | 0.234 | - | - | - | 0 | 0 | - | 0.053 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.238 | 0.238 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.85% |
| 1996-03-20 | 0 | 0.236 | 0.236 | - | 0.236 | 0.240 | 60,000 | 14,280 | 0.2380 | 0.052 | 0.052 | - | 0.052 | 0.053 | 270,929 | 0.0527 | -1.67% |
| 1996-03-19 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.240 | 0.235 | - | 0.236 | 0.240 | 40,000 | 9,560 | 0.2390 | 0.053 | 0.052 | - | 0.052 | 0.053 | 180,619 | 0.0529 | 1.69% |
| 1996-03-07 | 0 | 0.236 | 0.235 | - | 0.231 | 0.236 | 50,000 | 11,700 | 0.2340 | 0.052 | 0.052 | - | 0.051 | 0.052 | 225,774 | 0.0518 | 0.43% |
| 1996-03-06 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.235 | 0.235 | - | 0.232 | 0.232 | 70,000 | 16,240 | 0.2320 | 0.052 | 0.052 | - | 0.051 | 0.051 | 316,084 | 0.0514 | 1.29% |
| 1996-03-01 | 0 | 0.232 | 0.228 | 0.240 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.053 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.232 | - | 0.240 | 0.232 | 0.240 | 476,000 | 113,376 | 0.2382 | 0.051 | - | 0.053 | 0.051 | 0.053 | 2,149,369 | 0.0527 | -3.33% |
| 1996-02-28 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.053 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.053 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.053 | - | 0.053 | 0.053 | 0.053 | 90,310 | 0.0532 | 0.00% |
| 1996-02-16 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.053 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.240 | 0.239 | - | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.053 | 0.053 | - | 0.053 | 0.053 | 45,155 | 0.0532 | 0.00% |
| 1996-02-14 | 0 | 0.240 | - | 0.242 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -0.83% |
| 1996-02-12 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.246 | 170,000 | 41,540 | 0.2444 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 767,632 | 0.0541 | -3.20% |
| 1996-02-09 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.055 | - | 0.055 | 0.055 | 0.055 | 722,477 | 0.0554 | 0.81% |
| 1996-02-08 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.248 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.055 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.246 | 50,000 | 12,300 | 0.2460 | 0.055 | 0.055 | 0.055 | 0.054 | 0.054 | 225,774 | 0.0545 | -0.80% |
| 1996-02-05 | 0 | 0.250 | 0.246 | 0.250 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.055 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.055 | - | 0.055 | 0.055 | 0.055 | 180,619 | 0.0554 | 1.63% |
| 1996-02-01 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 250,000 | 62,300 | 0.2492 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 1,128,870 | 0.0552 | -1.60% |
| 1996-01-31 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 130,000 | 32,500 | 0.2500 | 0.055 | 0.054 | 0.055 | 0.055 | 0.055 | 587,012 | 0.0554 | 0.00% |
| 1996-01-30 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.260 | 430,000 | 109,000 | 0.2535 | 0.055 | 0.054 | 0.055 | 0.055 | 0.058 | 1,941,656 | 0.0561 | 0.00% |
| 1996-01-29 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.055 | 0.055 | 0.059 | 0.055 | 0.055 | 135,464 | 0.0554 | -3.85% |
| 1996-01-26 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 580,000 | 150,850 | 0.2601 | 0.058 | 0.055 | 0.058 | 0.056 | 0.060 | 2,618,978 | 0.0576 | -3.70% |
| 1996-01-25 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 240,000 | 64,700 | 0.2696 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,083,715 | 0.0597 | -3.57% |
| 1996-01-24 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.062 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 130,000 | 36,400 | 0.2800 | 0.062 | 0.060 | 0.062 | 0.062 | 0.062 | 587,012 | 0.0620 | 0.00% |
| 1996-01-22 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 690,000 | 194,500 | 0.2819 | 0.062 | 0.062 | 0.064 | 0.062 | 0.066 | 3,115,681 | 0.0624 | -6.67% |
| 1996-01-19 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 670,000 | 201,000 | 0.3000 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 3,025,372 | 0.0664 | 3.45% |
| 1996-01-18 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 660,000 | 187,650 | 0.2843 | 0.064 | 0.062 | 0.064 | 0.062 | 0.064 | 2,980,217 | 0.0630 | 3.57% |
| 1996-01-17 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.062 | 0.062 | - | 0.062 | 0.062 | 45,155 | 0.0620 | -3.45% |
| 1996-01-15 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.064 | 0.064 | - | 0.064 | 0.064 | 90,310 | 0.0642 | 3.57% |
| 1996-01-12 | 0 | 0.280 | 0.260 | - | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.062 | 0.058 | - | 0.062 | 0.062 | 135,464 | 0.0620 | -6.67% |
| 1996-01-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.066 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 116,000 | 33,280 | 0.2869 | 0.066 | 0.062 | 0.066 | 0.062 | 0.066 | 523,796 | 0.0635 | 7.14% |
| 1995-12-28 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.280 | 0.260 | 0.295 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.062 | 0.058 | 0.065 | 0.062 | 0.062 | 225,774 | 0.0620 | -5.08% |
| 1995-12-21 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.295 | - | 0.320 | - | - | 0 | 0 | - | 0.065 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.295 | 0.280 | 0.300 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.065 | 0.062 | 0.066 | 0.065 | 0.065 | 451,548 | 0.0653 | -1.67% |
| 1995-12-06 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.300 | 300,000 | 88,300 | 0.2943 | 0.066 | 0.066 | 0.071 | 0.064 | 0.066 | 1,354,644 | 0.0652 | 5.26% |
| 1995-12-05 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.285 | 0.265 | 0.285 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.063 | 0.059 | 0.063 | 0.063 | 0.063 | 180,619 | 0.0631 | 0.00% |
| 1995-12-01 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.066 | - | - | 0 | - | 1.79% |
| 1995-11-30 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 225,774 | 0.0620 | 0.00% |
| 1995-11-29 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.285 | 150,000 | 42,500 | 0.2833 | 0.062 | 0.060 | 0.066 | 0.062 | 0.063 | 677,322 | 0.0627 | -3.45% |
| 1995-11-28 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.290 | 0.280 | 0.300 | 0.270 | 0.290 | 88,000 | 24,760 | 0.2814 | 0.064 | 0.062 | 0.066 | 0.060 | 0.064 | 397,362 | 0.0623 | 0.00% |
| 1995-11-23 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.300 | 450,000 | 133,500 | 0.2967 | 0.064 | 0.062 | 0.065 | 0.064 | 0.066 | 2,031,966 | 0.0657 | -3.33% |
| 1995-11-22 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.066 | 0.064 | 0.071 | 0.066 | 0.066 | 90,310 | 0.0664 | 0.00% |
| 1995-11-21 | 0 | 0.300 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.300 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.066 | 0.066 | - | 0.066 | 0.066 | 45,155 | 0.0664 | -9.09% |
| 1995-11-16 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.073 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.073 | 0.064 | 0.073 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 451,548 | 0.0731 | 0.00% |
| 1995-11-07 | 0 | 0.330 | - | 0.345 | 0.320 | 0.340 | 334,000 | 109,470 | 0.3278 | 0.073 | - | 0.076 | 0.071 | 0.075 | 1,508,170 | 0.0726 | -2.94% |
| 1995-11-06 | 0 | 0.340 | 0.325 | 0.345 | 0.330 | 0.340 | 200,000 | 66,500 | 0.3325 | 0.075 | 0.072 | 0.076 | 0.073 | 0.075 | 903,096 | 0.0736 | 3.03% |
| 1995-11-03 | 0 | 0.330 | 0.330 | - | 0.300 | 0.320 | 32,000 | 9,920 | 0.3100 | 0.073 | 0.073 | - | 0.066 | 0.071 | 144,495 | 0.0687 | 3.13% |
| 1995-11-02 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 66,000 | 21,810 | 0.3305 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 298,022 | 0.0732 | -1.54% |
| 1995-10-30 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 38,000 | 12,350 | 0.3250 | 0.072 | 0.072 | - | 0.072 | 0.072 | 171,588 | 0.0720 | -5.80% |
| 1995-10-27 | 0 | 0.345 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.076 | - | - | 0 | - | -1.43% |
| 1995-10-26 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.078 | 0.072 | 0.078 | 0.078 | 0.078 | 225,774 | 0.0775 | 6.06% |
| 1995-10-24 | 0 | 0.330 | 0.310 | - | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.073 | 0.069 | - | 0.073 | 0.073 | 225,774 | 0.0731 | 0.00% |
| 1995-10-23 | 0 | 0.330 | 0.330 | 0.375 | 0.330 | 0.335 | 80,000 | 26,750 | 0.3344 | 0.073 | 0.073 | 0.083 | 0.073 | 0.074 | 361,238 | 0.0741 | -7.04% |
| 1995-10-20 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.079 | 0.073 | 0.079 | 0.079 | 0.079 | 451,548 | 0.0786 | -4.05% |
| 1995-10-19 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.082 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 110,000 | 40,700 | 0.3700 | 0.082 | 0.078 | 0.082 | 0.082 | 0.082 | 496,703 | 0.0819 | 0.00% |
| 1995-10-16 | 0 | 0.370 | 0.345 | 0.390 | 0.350 | 0.370 | 78,000 | 28,260 | 0.3623 | 0.082 | 0.076 | 0.086 | 0.078 | 0.082 | 352,207 | 0.0802 | 5.71% |
| 1995-10-13 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.078 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 48,800 | 17,456 | 0.3577 | 0.078 | 0.078 | 0.082 | 0.078 | 0.082 | 220,355 | 0.0792 | 0.00% |
| 1995-10-11 | 0 | 0.350 | 0.330 | 0.370 | 0.300 | 0.350 | 342,000 | 112,300 | 0.3284 | 0.078 | 0.073 | 0.082 | 0.066 | 0.078 | 1,544,294 | 0.0727 | 6.06% |
| 1995-10-10 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.073 | 0.069 | 0.078 | 0.073 | 0.073 | 361,238 | 0.0731 | 0.00% |
| 1995-10-09 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 90,000 | 29,700 | 0.3300 | 0.073 | 0.066 | 0.073 | 0.073 | 0.073 | 406,393 | 0.0731 | 1.54% |
| 1995-10-06 | 0 | 0.325 | 0.285 | - | - | - | 0 | 0 | - | 0.072 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.325 | 0.310 | - | - | - | 0 | 0 | - | 0.072 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.325 | 0.305 | - | - | - | 0 | 0 | - | 0.072 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.325 | 0.305 | - | - | - | 0 | 0 | - | 0.072 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.325 | 0.305 | - | - | - | 0 | 0 | - | 0.072 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.325 | 0.305 | 0.360 | 0.325 | 0.325 | 30,000 | 9,750 | 0.3250 | 0.072 | 0.068 | 0.080 | 0.072 | 0.072 | 135,464 | 0.0720 | -12.16% |
| 1995-09-28 | 0 | 0.370 | 0.320 | 0.370 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.082 | 0.071 | 0.082 | 0.082 | 0.082 | 135,464 | 0.0819 | -2.63% |
| 1995-09-27 | 0 | 0.380 | 0.330 | 0.380 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.084 | 0.073 | 0.084 | 0.084 | 0.084 | 45,155 | 0.0842 | 18.75% |
| 1995-09-26 | 0 | 0.320 | 0.310 | 0.360 | 0.320 | 0.360 | 210,000 | 69,480 | 0.3309 | 0.071 | 0.069 | 0.080 | 0.071 | 0.080 | 948,251 | 0.0733 | -15.79% |
| 1995-09-25 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.084 | - | 0.084 | 0.084 | 0.084 | 180,619 | 0.0842 | 0.00% |
| 1995-09-22 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -2.56% |
| 1995-09-20 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -2.50% |
| 1995-09-19 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.400 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.089 | 0.078 | 0.091 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 94,000 | 37,600 | 0.4000 | 0.089 | - | 0.089 | 0.089 | 0.089 | 424,455 | 0.0886 | 0.00% |
| 1995-09-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.400 | - | 0.415 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.089 | - | 0.092 | 0.089 | 0.089 | 903,096 | 0.0886 | 0.00% |
| 1995-08-30 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.089 | - | 0.091 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.400 | - | 0.400 | 0.385 | 0.425 | 206,000 | 84,190 | 0.4087 | 0.089 | - | 0.089 | 0.085 | 0.094 | 930,189 | 0.0905 | 9.59% |
| 1995-08-23 | 0 | 0.365 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.081 | 0.073 | 0.085 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.081 | 0.081 | 0.087 | 0.081 | 0.081 | 90,310 | 0.0808 | -3.95% |
| 1995-08-21 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | -3.80% |
| 1995-08-18 | 0 | 0.395 | 0.375 | 0.410 | 0.370 | 0.395 | 360,000 | 135,700 | 0.3769 | 0.087 | 0.083 | 0.091 | 0.082 | 0.087 | 1,625,573 | 0.0835 | 6.76% |
| 1995-08-17 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.375 | 76,000 | 28,200 | 0.3711 | 0.082 | 0.081 | 0.086 | 0.082 | 0.083 | 343,176 | 0.0822 | -1.33% |
| 1995-08-16 | 0 | 0.375 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.086 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.375 | 0.370 | 0.410 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.083 | 0.082 | 0.091 | 0.082 | 0.082 | 90,310 | 0.0819 | -10.71% |
| 1995-08-14 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -4.55% |
| 1995-08-11 | 0 | 0.440 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.097 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.097 | - | 0.097 | 0.097 | 0.097 | 451,548 | 0.0974 | 0.00% |
| 1995-08-09 | 0 | 0.440 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.097 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.440 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.097 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.440 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.097 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.440 | 0.400 | 0.440 | 0.420 | 0.440 | 104,000 | 44,080 | 0.4238 | 0.097 | 0.089 | 0.097 | 0.093 | 0.097 | 469,610 | 0.0939 | 3.53% |
| 1995-08-03 | 0 | 0.425 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.425 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.099 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.425 | 0.370 | - | - | - | 0 | 0 | - | 0.094 | 0.082 | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.094 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.094 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.094 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.425 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.425 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.425 | - | 0.430 | - | - | 0 | 0 | - | 0.094 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.425 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.425 | - | 0.435 | - | - | 0 | 0 | - | 0.094 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.425 | 0.400 | - | - | - | 0 | 0 | - | 0.094 | 0.089 | - | - | - | 0 | - | -2.30% |
| 1995-07-18 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.435 | - | 0.455 | - | - | 0 | 0 | - | 0.096 | - | 0.101 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.435 | - | 0.455 | - | - | 0 | 0 | - | 0.096 | - | 0.101 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.435 | 0.390 | - | - | - | 0 | 0 | - | 0.096 | 0.086 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.435 | 0.390 | 0.435 | - | - | 0 | 0 | - | 0.096 | 0.086 | 0.096 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.435 | - | 0.445 | - | - | 0 | 0 | - | 0.096 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.435 | - | 0.445 | 0.435 | 0.435 | 10,000 | 4,350 | 0.4350 | 0.096 | - | 0.099 | 0.096 | 0.096 | 45,155 | 0.0963 | 0.00% |
| 1995-07-07 | 0 | 0.435 | - | 0.445 | 0.435 | 0.435 | 10,000 | 4,350 | 0.4350 | 0.096 | - | 0.099 | 0.096 | 0.096 | 45,155 | 0.0963 | -3.33% |
| 1995-07-06 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 18,000 | 8,100 | 0.4500 | 0.100 | - | 0.100 | 0.100 | 0.100 | 81,279 | 0.0997 | 0.00% |
| 1995-06-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.450 | 0.415 | 0.450 | 0.420 | 0.450 | 176,000 | 77,160 | 0.4384 | 0.100 | 0.092 | 0.100 | 0.093 | 0.100 | 794,725 | 0.0971 | 16.88% |
| 1995-06-27 | 0 | 0.385 | 0.385 | - | 0.385 | 0.430 | 100,000 | 42,100 | 0.4210 | 0.085 | 0.085 | - | 0.085 | 0.095 | 451,548 | 0.0932 | -9.41% |
| 1995-06-26 | 0 | 0.425 | 0.400 | - | 0.415 | 0.425 | 90,000 | 37,650 | 0.4183 | 0.094 | 0.089 | - | 0.092 | 0.094 | 406,393 | 0.0926 | 6.25% |
| 1995-06-23 | 0 | 0.400 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.092 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.400 | 0.365 | - | 0.380 | 0.400 | 270,000 | 102,800 | 0.3807 | 0.089 | 0.081 | - | 0.084 | 0.089 | 1,219,180 | 0.0843 | 5.26% |
| 1995-06-21 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.380 | 0.365 | - | - | - | 0 | 0 | - | 0.084 | 0.081 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 2.70% |
| 1995-06-08 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.082 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.082 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.082 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.082 | 0.078 | - | 0.082 | 0.082 | 90,310 | 0.0819 | -7.50% |
| 1995-06-01 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.093 | - | - | 0 | - | 2.56% |
| 1995-05-31 | 0 | 0.390 | 0.370 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.086 | 0.082 | 0.089 | 0.089 | 0.089 | 90,310 | 0.0886 | 0.00% |
| 1995-05-30 | 0 | 0.390 | 0.380 | - | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.086 | 0.084 | - | 0.086 | 0.086 | 225,774 | 0.0864 | 2.63% |
| 1995-05-29 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.380 | 0.360 | - | 0.380 | 0.380 | 68,000 | 25,840 | 0.3800 | 0.084 | 0.080 | - | 0.084 | 0.084 | 307,053 | 0.0842 | 0.00% |
| 1995-05-25 | 0 | 0.380 | 0.360 | - | 0.380 | 0.380 | 4,000 | 1,520 | 0.3800 | 0.084 | 0.080 | - | 0.084 | 0.084 | 18,062 | 0.0842 | 0.00% |
| 1995-05-24 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -5.00% |
| 1995-05-22 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.089 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.400 | 0.360 | 0.420 | 0.350 | 0.400 | 120,000 | 44,000 | 0.3667 | 0.089 | 0.080 | 0.093 | 0.078 | 0.089 | 541,858 | 0.0812 | -2.44% |
| 1995-05-18 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.091 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 0.091 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 0.091 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.410 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.095 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.091 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.410 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.091 | 0.078 | 0.095 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.410 | 0.400 | 0.430 | 0.320 | 0.410 | 170,000 | 61,550 | 0.3621 | 0.091 | 0.089 | 0.095 | 0.071 | 0.091 | 767,632 | 0.0802 | 2.50% |
| 1995-05-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -11.11% |
| 1995-05-08 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.100 | 0.089 | 0.100 | 0.100 | 0.100 | 180,619 | 0.0997 | 0.00% |
| 1995-05-03 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.100 | 0.095 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 0.100 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 180,619 | 0.0997 | 0.00% |
| 1995-04-27 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 240,000 | 108,000 | 0.4500 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 1,083,715 | 0.0997 | 0.00% |
| 1995-04-26 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.100 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.100 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.100 | 0.091 | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.100 | 0.091 | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.100 | 0.095 | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.450 | 0.420 | - | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.100 | 0.093 | - | 0.100 | 0.100 | 225,774 | 0.0997 | 4.65% |
| 1995-04-13 | 0 | 0.430 | 0.420 | 0.480 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.095 | 0.093 | 0.106 | 0.095 | 0.095 | 18,062 | 0.0952 | -10.42% |
| 1995-04-12 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - | 0.106 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.480 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.106 | 0.100 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.480 | 0.440 | - | - | - | 0 | 0 | - | 0.106 | 0.097 | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.106 | 0.104 | 0.106 | 0.106 | 0.106 | 225,774 | 0.1063 | 0.00% |
| 1995-03-29 | 0 | 0.480 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.106 | 0.104 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.480 | 0.470 | - | 0.470 | 0.480 | 40,000 | 19,000 | 0.4750 | 0.106 | 0.104 | - | 0.104 | 0.106 | 180,619 | 0.1052 | 0.00% |
| 1995-03-27 | 0 | 0.480 | 0.470 | - | 0.470 | 0.480 | 130,000 | 61,400 | 0.4723 | 0.106 | 0.104 | - | 0.104 | 0.106 | 587,012 | 0.1046 | 2.13% |
| 1995-03-24 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 360,000 | 169,200 | 0.4700 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 1,625,573 | 0.1041 | 0.00% |
| 1995-03-23 | 0 | 0.470 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.109 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.470 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.106 | - | - | 0 | - | 4.44% |
| 1995-03-21 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.100 | 0.100 | - | 0.100 | 0.100 | 45,155 | 0.0997 | -4.26% |
| 1995-03-20 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 140,000 | 65,800 | 0.4700 | 0.104 | 0.104 | - | 0.104 | 0.104 | 632,167 | 0.1041 | -2.08% |
| 1995-03-17 | 0 | 0.480 | 0.460 | 0.495 | 0.460 | 0.480 | 140,000 | 65,200 | 0.4657 | 0.106 | 0.102 | 0.110 | 0.102 | 0.106 | 632,167 | 0.1031 | 9.09% |
| 1995-03-16 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 380,000 | 167,200 | 0.4400 | 0.097 | 0.097 | 0.102 | 0.097 | 0.097 | 1,715,882 | 0.0974 | 0.00% |
| 1995-03-15 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.440 | 0.440 | - | 0.420 | 0.440 | 44,000 | 18,880 | 0.4291 | 0.097 | 0.097 | - | 0.093 | 0.097 | 198,681 | 0.0950 | 4.76% |
| 1995-03-10 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.093 | 0.093 | - | 0.093 | 0.093 | 270,929 | 0.0930 | -4.55% |
| 1995-03-07 | 0 | 0.440 | 0.420 | - | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.097 | 0.093 | - | 0.097 | 0.097 | 451,548 | 0.0974 | 2.33% |
| 1995-03-06 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.097 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.430 | 0.420 | 0.435 | 0.400 | 0.440 | 326,000 | 140,470 | 0.4309 | 0.095 | 0.093 | 0.096 | 0.089 | 0.097 | 1,472,047 | 0.0954 | -2.27% |
| 1995-03-02 | 0 | 0.440 | 0.440 | - | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 0.097 | 0.097 | - | 0.095 | 0.095 | 180,619 | 0.0952 | 0.00% |
| 1995-03-01 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.440 | 0.420 | - | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.097 | 0.093 | - | 0.097 | 0.097 | 180,619 | 0.0974 | 0.00% |
| 1995-02-23 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.440 | 0.420 | - | 0.440 | 0.440 | 60,000 | 26,400 | 0.4400 | 0.097 | 0.093 | - | 0.097 | 0.097 | 270,929 | 0.0974 | 4.76% |
| 1995-02-20 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.425 | 120,000 | 50,500 | 0.4208 | 0.093 | 0.093 | 0.100 | 0.093 | 0.094 | 541,858 | 0.0932 | -10.64% |
| 1995-02-17 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.104 | 0.095 | 0.104 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.470 | 0.425 | - | - | - | 0 | 0 | - | 0.104 | 0.094 | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 2.17% |
| 1995-02-08 | 0 | 0.460 | 0.425 | - | - | - | 0 | 0 | - | 0.102 | 0.094 | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.460 | 0.420 | - | - | - | 0 | 0 | - | 0.102 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.460 | 0.420 | - | - | - | 0 | 0 | - | 0.102 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.460 | 0.430 | - | - | - | 0 | 0 | - | 0.102 | 0.095 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.460 | 0.420 | - | - | - | 0 | 0 | - | 0.102 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 0.102 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 0.102 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 0.102 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.470 | 864,000 | 392,840 | 0.4547 | 0.102 | 0.100 | 0.106 | 0.100 | 0.104 | 3,901,375 | 0.1007 | 2.22% |
| 1995-01-23 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 280,000 | 126,000 | 0.4500 | 0.100 | 0.100 | - | 0.100 | 0.100 | 1,264,334 | 0.0997 | 0.00% |
| 1995-01-20 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.100 | 0.095 | 0.104 | 0.100 | 0.100 | 225,774 | 0.0997 | 0.00% |
| 1995-01-17 | 0 | 0.450 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.100 | 0.097 | 0.104 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.100 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.450 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.104 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.450 | 0.450 | - | 0.435 | 0.450 | 88,000 | 39,480 | 0.4486 | 0.100 | 0.100 | - | 0.096 | 0.100 | 397,362 | 0.0994 | 0.00% |
| 1995-01-10 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 250,000 | 112,500 | 0.4500 | 0.100 | 0.097 | 0.104 | 0.100 | 0.100 | 1,128,870 | 0.0997 | 0.00% |
| 1995-01-09 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 0.100 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 0.100 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.450 | 0.450 | - | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.100 | 0.100 | - | 0.095 | 0.095 | 45,155 | 0.0952 | -2.17% |
| 1995-01-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.460 | 0.420 | - | - | - | 0 | 0 | - | 0.102 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.460 | 0.460 | 0.500 | 0.440 | 0.440 | 180,000 | 79,200 | 0.4400 | 0.102 | 0.102 | 0.111 | 0.097 | 0.097 | 812,786 | 0.0974 | 2.22% |
| 1994-12-28 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.500 | 200,000 | 93,400 | 0.4670 | 0.100 | 0.100 | 0.104 | 0.100 | 0.111 | 903,096 | 0.1034 | -10.00% |
| 1994-12-23 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.111 | 0.111 | 0.115 | 0.106 | 0.106 | 90,310 | 0.1063 | -9.09% |
| 1994-12-22 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 390,000 | 209,400 | 0.5369 | 0.122 | 0.117 | 0.122 | 0.117 | 0.124 | 1,761,037 | 0.1189 | 3.77% |
| 1994-12-21 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.540 | 116,000 | 61,980 | 0.5343 | 0.117 | 0.117 | 0.128 | 0.117 | 0.120 | 523,796 | 0.1183 | -8.62% |
| 1994-12-20 | 0 | 0.580 | - | 0.540 | - | - | 0 | 0 | - | 0.128 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.580 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.128 | 0.122 | 0.131 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.580 | - | 0.620 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.128 | - | 0.137 | 0.128 | 0.128 | 225,774 | 0.1284 | 1.75% |
| 1994-12-14 | 0 | 0.570 | 0.540 | 0.610 | 0.570 | 0.570 | 720,000 | 396,400 | 0.5506 | 0.126 | 0.120 | 0.135 | 0.126 | 0.126 | 3,251,146 | 0.1219 | -6.56% |
| 1994-12-13 | 0 | 0.610 | - | 0.630 | 0.610 | 0.610 | 130,000 | 79,300 | 0.6100 | 0.135 | - | 0.140 | 0.135 | 0.135 | 587,012 | 0.1351 | 0.00% |
| 1994-12-12 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.620 | 290,000 | 177,200 | 0.6110 | 0.135 | 0.135 | 0.144 | 0.133 | 0.137 | 1,309,489 | 0.1353 | -6.15% |
| 1994-12-09 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.144 | 0.126 | 0.144 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.650 | 0.620 | 0.690 | 0.630 | 0.650 | 100,000 | 64,600 | 0.6460 | 0.144 | 0.137 | 0.153 | 0.140 | 0.144 | 451,548 | 0.1431 | 1.56% |
| 1994-12-07 | 0 | 0.640 | - | 0.680 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.142 | - | 0.151 | 0.142 | 0.142 | 225,774 | 0.1417 | -1.54% |
| 1994-12-06 | 0 | 0.650 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.144 | 0.133 | 0.153 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 0.144 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.650 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.144 | 0.124 | 0.148 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.650 | 0.580 | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.144 | 0.128 | 0.144 | 0.144 | 0.144 | 451,548 | 0.1439 | -2.99% |
| 1994-11-30 | 0 | 0.670 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.148 | 0.131 | 0.148 | - | - | 0 | - | -1.47% |
| 1994-11-29 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.151 | 0.146 | 0.151 | 0.151 | 0.151 | 45,155 | 0.1506 | 4.62% |
| 1994-11-28 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.144 | 0.144 | 0.155 | 0.144 | 0.144 | 90,310 | 0.1439 | -8.45% |
| 1994-11-25 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.157 | 0.151 | 0.157 | 0.157 | 0.157 | 45,155 | 0.1572 | 0.00% |
| 1994-11-24 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 604,000 | 428,840 | 0.7100 | 0.157 | 0.157 | 0.166 | 0.157 | 0.157 | 2,727,350 | 0.1572 | 0.00% |
| 1994-11-23 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 3,712,000 | 2,635,520 | 0.7100 | 0.157 | 0.157 | 0.166 | 0.157 | 0.157 | 16,761,462 | 0.1572 | 0.00% |
| 1994-11-22 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 578,000 | 410,380 | 0.7100 | 0.157 | 0.157 | 0.166 | 0.157 | 0.157 | 2,609,948 | 0.1572 | 0.00% |
| 1994-11-21 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 410,000 | 291,100 | 0.7100 | 0.157 | 0.157 | 0.162 | 0.157 | 0.157 | 1,851,347 | 0.1572 | 0.00% |
| 1994-11-18 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 130,000 | 92,300 | 0.7100 | 0.157 | 0.157 | 0.162 | 0.157 | 0.157 | 587,012 | 0.1572 | -1.39% |
| 1994-11-17 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.159 | 0.157 | 0.164 | 0.159 | 0.159 | 225,774 | 0.1595 | 1.41% |
| 1994-11-16 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 86,000 | 61,060 | 0.7100 | 0.157 | 0.157 | 0.164 | 0.157 | 0.157 | 388,331 | 0.1572 | -1.39% |
| 1994-11-15 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.720 | 110,000 | 78,200 | 0.7109 | 0.159 | 0.159 | 0.164 | 0.157 | 0.159 | 496,703 | 0.1574 | 1.41% |
| 1994-11-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 230,000 | 163,300 | 0.7100 | 0.157 | 0.157 | 0.159 | 0.157 | 0.157 | 1,038,560 | 0.1572 | 0.00% |
| 1994-11-11 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 352,000 | 250,600 | 0.7119 | 0.157 | 0.157 | 0.162 | 0.157 | 0.159 | 1,589,449 | 0.1577 | -1.39% |
| 1994-11-10 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 100,000 | 70,800 | 0.7080 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 451,548 | 0.1568 | 4.35% |
| 1994-11-09 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.155 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.690 | 0.660 | 0.710 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.153 | 0.146 | 0.157 | 0.153 | 0.153 | 90,310 | 0.1528 | -2.82% |
| 1994-11-07 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.157 | 0.148 | 0.157 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.710 | 0.680 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.157 | 0.151 | 0.159 | 0.157 | 0.157 | 135,464 | 0.1572 | 0.00% |
| 1994-11-03 | 0 | 0.710 | 0.690 | 0.730 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.157 | 0.153 | 0.162 | 0.157 | 0.157 | 451,548 | 0.1572 | 0.00% |
| 1994-11-02 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.157 | 0.155 | 0.159 | 0.157 | 0.157 | 90,310 | 0.1572 | 0.00% |
| 1994-11-01 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 80,000 | 56,200 | 0.7025 | 0.157 | 0.157 | 0.162 | 0.155 | 0.157 | 361,238 | 0.1556 | 1.43% |
| 1994-10-31 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.159 | - | - | 0 | - | 1.45% |
| 1994-10-28 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.153 | 0.148 | 0.157 | 0.153 | 0.153 | 180,619 | 0.1528 | -5.48% |
| 1994-10-27 | 0 | 0.730 | 0.690 | 0.730 | 0.640 | 0.730 | 190,000 | 131,700 | 0.6932 | 0.162 | 0.153 | 0.162 | 0.142 | 0.162 | 857,941 | 0.1535 | 4.29% |
| 1994-10-26 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.155 | 0.144 | 0.155 | 0.155 | 0.155 | 225,774 | 0.1550 | 6.06% |
| 1994-10-25 | 0 | 0.660 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.153 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.660 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.153 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.660 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.153 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.660 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.151 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.146 | 0.142 | 0.146 | 0.146 | 0.146 | 180,619 | 0.1462 | -1.49% |
| 1994-10-18 | 0 | 0.670 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.151 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 26,000 | 17,420 | 0.6700 | 0.148 | 0.148 | - | 0.148 | 0.148 | 117,402 | 0.1484 | 0.00% |
| 1994-10-14 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.155 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.155 | - | - | 0 | - | 1.52% |
| 1994-10-11 | 0 | 0.660 | 0.660 | - | 0.640 | 0.640 | 26,000 | 16,640 | 0.6400 | 0.146 | 0.146 | - | 0.142 | 0.142 | 117,402 | 0.1417 | -2.94% |
| 1994-10-10 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 130,000 | 88,400 | 0.6800 | 0.151 | 0.151 | 0.155 | 0.151 | 0.151 | 587,012 | 0.1506 | 0.00% |
| 1994-10-07 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 64,000 | 43,520 | 0.6800 | 0.151 | 0.151 | 0.155 | 0.151 | 0.151 | 288,991 | 0.1506 | 0.00% |
| 1994-10-06 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 334,000 | 227,120 | 0.6800 | 0.151 | 0.151 | - | 0.151 | 0.151 | 1,508,170 | 0.1506 | -1.45% |
| 1994-10-05 | 0 | 0.690 | 0.680 | 0.730 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.153 | 0.151 | 0.162 | 0.153 | 0.153 | 225,774 | 0.1528 | 0.00% |
| 1994-10-04 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.730 | 540,000 | 382,300 | 0.7080 | 0.153 | 0.153 | 0.159 | 0.151 | 0.162 | 2,438,359 | 0.1568 | 1.47% |
| 1994-10-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 426,000 | 289,680 | 0.6800 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 1,923,595 | 0.1506 | 0.00% |
| 1994-09-30 | 0 | 0.680 | 0.680 | 0.695 | 0.670 | 0.690 | 1,320,000 | 896,850 | 0.6794 | 0.151 | 0.151 | 0.154 | 0.148 | 0.153 | 5,960,434 | 0.1505 | 1.49% |
| 1994-09-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 118,000 | 78,380 | 0.6642 | 0.148 | 0.146 | 0.148 | 0.146 | 0.148 | 532,827 | 0.1471 | 0.00% |
| 1994-09-28 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 70,000 | 46,300 | 0.6614 | 0.148 | 0.146 | 0.148 | 0.137 | 0.151 | 316,084 | 0.1465 | 1.52% |
| 1994-09-27 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.680 | 44,000 | 29,520 | 0.6709 | 0.146 | 0.144 | 0.151 | 0.146 | 0.151 | 198,681 | 0.1486 | 0.00% |
| 1994-09-26 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 98,000 | 65,320 | 0.6665 | 0.146 | 0.146 | 0.151 | 0.146 | 0.153 | 442,517 | 0.1476 | -2.94% |
| 1994-09-23 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 266,000 | 182,080 | 0.6845 | 0.151 | 0.146 | 0.151 | 0.151 | 0.155 | 1,201,118 | 0.1516 | 0.00% |
| 1994-09-22 | 0 | 0.680 | 0.655 | - | 0.680 | 0.680 | 22,000 | 14,960 | 0.6800 | 0.151 | 0.145 | - | 0.151 | 0.151 | 99,341 | 0.1506 | -2.86% |
| 1994-09-20 | 0 | 0.700 | 0.680 | - | 0.690 | 0.700 | 70,000 | 48,800 | 0.6971 | 0.155 | 0.151 | - | 0.153 | 0.155 | 316,084 | 0.1544 | 0.00% |
| 1994-09-19 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.155 | 0.155 | - | 0.155 | 0.155 | 135,464 | 0.1550 | -1.41% |
| 1994-09-16 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.157 | 0.157 | 0.159 | 0.157 | 0.157 | 135,464 | 0.1572 | 0.00% |
| 1994-09-15 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 14,000 | 9,940 | 0.7100 | 0.157 | 0.157 | - | 0.157 | 0.157 | 63,217 | 0.1572 | 0.00% |
| 1994-09-14 | 0 | 0.710 | 0.685 | - | 0.685 | 0.710 | 136,000 | 94,560 | 0.6953 | 0.157 | 0.152 | - | 0.152 | 0.157 | 614,105 | 0.1540 | 5.19% |
| 1994-09-13 | 0 | 0.675 | 0.640 | 0.680 | 0.675 | 0.675 | 48,000 | 32,400 | 0.6750 | 0.149 | 0.142 | 0.151 | 0.149 | 0.149 | 216,743 | 0.1495 | 0.00% |
| 1994-09-12 | 0 | 0.675 | 0.650 | 0.675 | 0.670 | 0.675 | 50,000 | 33,700 | 0.6740 | 0.149 | 0.144 | 0.149 | 0.148 | 0.149 | 225,774 | 0.1493 | 0.00% |
| 1994-09-09 | 0 | 0.675 | 0.650 | - | 0.660 | 0.675 | 122,000 | 82,020 | 0.6723 | 0.149 | 0.144 | - | 0.146 | 0.149 | 550,889 | 0.1489 | 3.85% |
| 1994-09-08 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.151 | - | - | 0 | - | 1.56% |
| 1994-09-07 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.670 | 1,840,000 | 1,184,320 | 0.6437 | 0.142 | 0.142 | 0.146 | 0.137 | 0.148 | 8,308,483 | 0.1425 | 0.00% |
| 1994-09-06 | 0 | 0.640 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.142 | 0.142 | 0.146 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.640 | 0.640 | - | 0.640 | 0.660 | 50,000 | 32,600 | 0.6520 | 0.142 | 0.142 | - | 0.142 | 0.146 | 225,774 | 0.1444 | 0.00% |
| 1994-09-02 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 152,000 | 95,680 | 0.6295 | 0.142 | 0.137 | 0.142 | 0.137 | 0.142 | 686,353 | 0.1394 | 1.59% |
| 1994-09-01 | 0 | 0.630 | 0.600 | 0.630 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.140 | 0.133 | 0.140 | 0.142 | 0.142 | 451,548 | 0.1417 | -4.55% |
| 1994-08-31 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.660 | - | 0.660 | 0.660 | 0.660 | 150,000 | 99,000 | 0.6600 | 0.146 | - | 0.146 | 0.146 | 0.146 | 677,322 | 0.1462 | -2.94% |
| 1994-08-26 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.151 | 0.151 | - | 0.151 | 0.151 | 135,464 | 0.1506 | 0.00% |
| 1994-08-24 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 120,000 | 81,600 | 0.6800 | 0.151 | 0.151 | - | 0.151 | 0.151 | 541,858 | 0.1506 | -2.86% |
| 1994-08-23 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.690 | 2,778,000 | 2,159,820 | 0.7775 | 0.155 | 0.153 | 0.159 | 0.153 | 0.153 | 12,544,004 | 0.1722 | 0.00% |
| 1994-08-22 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.155 | 0.151 | 0.159 | 0.155 | 0.155 | 451,548 | 0.1550 | -1.41% |
| 1994-08-19 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.157 | 0.148 | 0.159 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.710 | 0.690 | - | 0.700 | 0.710 | 150,000 | 106,000 | 0.7067 | 0.157 | 0.153 | - | 0.155 | 0.157 | 677,322 | 0.1565 | 0.00% |
| 1994-08-17 | 0 | 0.710 | 0.710 | - | 0.710 | 0.750 | 80,000 | 58,360 | 0.7295 | 0.157 | 0.157 | - | 0.157 | 0.166 | 361,238 | 0.1616 | -1.39% |
| 1994-08-16 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.159 | 0.159 | 0.166 | 0.159 | 0.159 | 45,155 | 0.1595 | 0.00% |
| 1994-08-15 | 0 | 0.720 | 0.715 | 0.740 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.159 | 0.158 | 0.164 | 0.159 | 0.159 | 451,548 | 0.1595 | 0.70% |
| 1994-08-12 | 0 | 0.715 | 0.715 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 0.70% |
| 1994-08-11 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 3,548,000 | 2,519,440 | 0.7101 | 0.157 | 0.155 | 0.157 | 0.157 | 0.159 | 16,020,924 | 0.1573 | -2.74% |
| 1994-08-10 | 0 | 0.730 | 0.710 | - | 0.720 | 0.730 | 50,000 | 36,400 | 0.7280 | 0.162 | 0.157 | - | 0.159 | 0.162 | 225,774 | 0.1612 | 0.00% |
| 1994-08-09 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.162 | 0.157 | 0.166 | 0.162 | 0.162 | 90,310 | 0.1617 | 0.69% |
| 1994-08-08 | 0 | 0.725 | 0.725 | - | 0.710 | 0.725 | 70,000 | 50,000 | 0.7143 | 0.161 | 0.161 | - | 0.157 | 0.161 | 316,084 | 0.1582 | 0.00% |
| 1994-08-05 | 0 | 0.725 | 0.720 | - | - | - | 3,000,000 | 2,130,000 | 0.7100 | 0.161 | 0.159 | - | - | - | 13,546,440 | 0.1572 | 0.00% |
| 1994-08-04 | 0 | 0.725 | 0.710 | - | 0.720 | 0.725 | 350,000 | 252,250 | 0.7207 | 0.161 | 0.157 | - | 0.159 | 0.161 | 1,580,418 | 0.1596 | 0.69% |
| 1994-08-03 | 0 | 0.720 | 0.700 | - | 0.710 | 0.720 | 130,000 | 93,300 | 0.7177 | 0.159 | 0.155 | - | 0.157 | 0.159 | 587,012 | 0.1589 | 2.86% |
| 1994-08-02 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.155 | 0.151 | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 34,000 | 23,720 | 0.6976 | 0.155 | 0.153 | 0.157 | 0.151 | 0.155 | 153,526 | 0.1545 | 2.94% |
| 1994-07-29 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.151 | - | 0.155 | 0.151 | 0.151 | 225,774 | 0.1506 | 0.00% |
| 1994-07-28 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.151 | 0.140 | 0.151 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.680 | - | - | 0.680 | 0.680 | 80,000 | 54,400 | 0.6800 | 0.151 | - | - | 0.151 | 0.151 | 361,238 | 0.1506 | 0.00% |
| 1994-07-26 | 0 | 0.680 | 0.660 | 0.700 | 0.660 | 0.680 | 190,000 | 128,200 | 0.6747 | 0.151 | 0.146 | 0.155 | 0.146 | 0.151 | 857,941 | 0.1494 | -2.86% |
| 1994-07-25 | 0 | 0.700 | - | 0.700 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.155 | - | 0.155 | 0.157 | 0.157 | 45,155 | 0.1572 | 0.00% |
| 1994-07-22 | 0 | 0.700 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.155 | 0.144 | 0.157 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.700 | 0.700 | 0.715 | 0.700 | 0.720 | 130,000 | 93,180 | 0.7168 | 0.155 | 0.155 | 0.158 | 0.155 | 0.159 | 587,012 | 0.1587 | -1.41% |
| 1994-07-20 | 0 | 0.710 | - | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.157 | - | 0.159 | 0.157 | 0.157 | 135,464 | 0.1572 | -1.39% |
| 1994-07-19 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 4,452,000 | 3,205,440 | 0.7200 | 0.159 | 0.155 | 0.159 | 0.159 | 0.159 | 20,102,918 | 0.1595 | 0.00% |
| 1994-07-18 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.159 | 0.159 | 0.164 | 0.159 | 0.159 | 270,929 | 0.1595 | 0.00% |
| 1994-07-15 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.159 | 0.159 | - | 0.159 | 0.159 | 225,774 | 0.1595 | 0.00% |
| 1994-07-14 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.159 | 0.159 | - | 0.159 | 0.159 | 45,155 | 0.1595 | 0.00% |
| 1994-07-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.159 | 0.159 | 0.162 | 0.159 | 0.159 | 225,774 | 0.1595 | 0.00% |
| 1994-07-12 | 0 | 0.720 | 0.710 | - | 0.710 | 0.720 | 220,000 | 156,400 | 0.7109 | 0.159 | 0.157 | - | 0.157 | 0.159 | 993,406 | 0.1574 | 1.41% |
| 1994-07-11 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 90,000 | 63,900 | 0.7100 | 0.157 | 0.155 | 0.159 | 0.157 | 0.157 | 406,393 | 0.1572 | 0.00% |
| 1994-07-08 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.157 | 0.157 | - | 0.157 | 0.157 | 45,155 | 0.1572 | 0.00% |
| 1994-07-07 | 0 | 0.710 | 0.700 | - | 0.700 | 0.720 | 610,000 | 435,600 | 0.7141 | 0.157 | 0.155 | - | 0.155 | 0.159 | 2,754,443 | 0.1581 | 0.00% |
| 1994-07-06 | 0 | 0.710 | 0.710 | 0.715 | 0.710 | 0.720 | 790,000 | 564,400 | 0.7144 | 0.157 | 0.157 | 0.158 | 0.157 | 0.159 | 3,567,229 | 0.1582 | -1.39% |
| 1994-07-05 | 0 | 0.720 | 0.720 | - | 0.720 | 0.730 | 128,000 | 93,160 | 0.7278 | 0.159 | 0.159 | - | 0.159 | 0.162 | 577,981 | 0.1612 | -1.37% |
| 1994-07-04 | 0 | 0.730 | 0.720 | 0.735 | 0.730 | 0.730 | 128,000 | 93,440 | 0.7300 | 0.162 | 0.159 | 0.163 | 0.162 | 0.162 | 577,981 | 0.1617 | 1.39% |
| 1994-07-01 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.159 | 0.155 | 0.159 | 0.159 | 0.159 | 451,548 | 0.1595 | -2.70% |
| 1994-06-30 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 102,000 | 74,340 | 0.7288 | 0.164 | 0.162 | 0.166 | 0.159 | 0.164 | 460,579 | 0.1614 | 2.78% |
| 1994-06-29 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 676,000 | 483,920 | 0.7159 | 0.159 | 0.159 | 0.162 | 0.155 | 0.164 | 3,052,465 | 0.1585 | -2.70% |
| 1994-06-28 | 0 | 0.740 | 0.730 | 0.760 | 0.720 | 0.760 | 154,000 | 114,080 | 0.7408 | 0.164 | 0.162 | 0.168 | 0.159 | 0.168 | 695,384 | 0.1641 | 2.78% |
| 1994-06-27 | 0 | 0.720 | 0.720 | - | 0.720 | 0.730 | 98,000 | 71,060 | 0.7251 | 0.159 | 0.159 | - | 0.159 | 0.162 | 442,517 | 0.1606 | -2.70% |
| 1994-06-24 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.164 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.164 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.740 | 0.740 | - | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.164 | 0.164 | - | 0.168 | 0.168 | 225,774 | 0.1683 | 1.37% |
| 1994-06-21 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.162 | 0.162 | 0.168 | 0.159 | 0.159 | 135,464 | 0.1595 | -1.35% |
| 1994-06-20 | 0 | 0.740 | 0.720 | 0.800 | 0.720 | 0.740 | 240,000 | 175,600 | 0.7317 | 0.164 | 0.159 | 0.177 | 0.159 | 0.164 | 1,083,715 | 0.1620 | -2.63% |
| 1994-06-17 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.760 | - | 0.800 | 0.760 | 0.780 | 50,000 | 38,800 | 0.7760 | 0.168 | - | 0.177 | 0.168 | 0.173 | 225,774 | 0.1719 | -2.56% |
| 1994-06-15 | 0 | 0.780 | 0.750 | - | 0.780 | 0.780 | 26,000 | 20,280 | 0.7800 | 0.173 | 0.166 | - | 0.173 | 0.173 | 117,402 | 0.1727 | 0.00% |
| 1994-06-10 | 0 | 0.780 | 0.780 | - | 0.760 | 0.800 | 30,000 | 23,200 | 0.7733 | 0.173 | 0.173 | - | 0.168 | 0.177 | 135,464 | 0.1713 | -2.50% |
| 1994-06-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.177 | 0.168 | 0.184 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.800 | - | 0.840 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.177 | - | 0.186 | 0.177 | 0.177 | 180,619 | 0.1772 | -2.44% |
| 1994-06-06 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.182 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.820 | 0.780 | - | - | - | 0 | 0 | - | 0.182 | 0.173 | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.182 | 0.173 | 0.182 | 0.182 | 0.182 | 180,619 | 0.1816 | 0.00% |
| 1994-06-01 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.860 | 292,000 | 241,960 | 0.8286 | 0.182 | 0.179 | 0.184 | 0.177 | 0.190 | 1,318,520 | 0.1835 | 2.50% |
| 1994-05-31 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.177 | 0.173 | 0.184 | 0.177 | 0.177 | 180,619 | 0.1772 | 0.00% |
| 1994-05-30 | 0 | 0.800 | 0.780 | - | - | - | 50,000 | 38,000 | 0.7600 | 0.177 | 0.173 | - | - | - | 225,774 | 0.1683 | 0.00% |
| 1994-05-27 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.177 | 0.177 | - | 0.177 | 0.177 | 135,464 | 0.1772 | 0.00% |
| 1994-05-26 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.182 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.800 | 0.800 | - | 0.770 | 0.800 | 618,000 | 487,400 | 0.7887 | 0.177 | 0.177 | - | 0.171 | 0.177 | 2,790,567 | 0.1747 | 3.90% |
| 1994-05-24 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.830 | 480,000 | 378,020 | 0.7875 | 0.171 | 0.168 | 0.171 | 0.171 | 0.184 | 2,167,430 | 0.1744 | -8.33% |
| 1994-05-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 476,000 | 406,220 | 0.8534 | 0.186 | 0.184 | 0.186 | 0.184 | 0.190 | 2,149,369 | 0.1890 | -3.45% |
| 1994-05-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 500,000 | 436,400 | 0.8728 | 0.193 | 0.190 | 0.193 | 0.190 | 0.195 | 2,257,740 | 0.1933 | -1.14% |
| 1994-05-19 | 0 | 0.880 | 0.870 | - | 0.870 | 0.880 | 401,000 | 349,810 | 0.8723 | 0.195 | 0.193 | - | 0.193 | 0.195 | 1,810,708 | 0.1932 | -2.22% |
| 1994-05-18 | 0 | 0.900 | 0.860 | 0.930 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.199 | 0.190 | 0.206 | 0.199 | 0.199 | 270,929 | 0.1993 | 4.65% |
| 1994-05-17 | 0 | 0.860 | - | 0.920 | 0.860 | 0.900 | 180,000 | 157,000 | 0.8722 | 0.190 | - | 0.204 | 0.190 | 0.199 | 812,786 | 0.1932 | -4.44% |
| 1994-05-16 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.199 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.900 | 0.880 | - | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.199 | 0.195 | - | 0.199 | 0.199 | 90,310 | 0.1993 | 4.65% |
| 1994-05-12 | 0 | 0.860 | 0.860 | - | 0.830 | 0.860 | 110,000 | 94,000 | 0.8545 | 0.190 | 0.190 | - | 0.184 | 0.190 | 496,703 | 0.1892 | 1.18% |
| 1994-05-11 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.188 | 0.188 | 0.199 | 0.184 | 0.184 | 90,310 | 0.1838 | 0.00% |
| 1994-05-10 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.188 | 0.184 | 0.199 | 0.188 | 0.188 | 225,774 | 0.1882 | 0.00% |
| 1994-05-09 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 86,000 | 73,900 | 0.8593 | 0.188 | 0.188 | 0.199 | 0.188 | 0.190 | 388,331 | 0.1903 | -4.49% |
| 1994-05-06 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.197 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.197 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.197 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | -1.11% |
| 1994-05-02 | 0 | 0.900 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.199 | 0.195 | 0.204 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 164,000 | 147,600 | 0.9000 | 0.199 | 0.197 | 0.199 | 0.199 | 0.199 | 740,539 | 0.1993 | 0.00% |
| 1994-04-28 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.199 | 0.199 | 0.204 | 0.199 | 0.199 | 225,774 | 0.1993 | 0.00% |
| 1994-04-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.199 | 0.199 | 0.202 | 0.199 | 0.199 | 406,393 | 0.1993 | 0.00% |
| 1994-04-26 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 34,000 | 30,320 | 0.8918 | 0.199 | 0.197 | 0.202 | 0.195 | 0.199 | 153,526 | 0.1975 | 0.00% |
| 1994-04-25 | 0 | 0.900 | 0.870 | 0.910 | - | - | 2,000 | 1,800 | 0.9000 | 0.199 | 0.193 | 0.202 | - | - | 9,031 | 0.1993 | 0.00% |
| 1994-04-22 | 0 | 0.900 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.199 | 0.197 | 0.202 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - | 0.199 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.900 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.199 | 0.193 | 0.204 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.199 | 0.199 | 0.204 | 0.199 | 0.199 | 496,703 | 0.1993 | 0.00% |
| 1994-04-18 | 0 | 0.900 | 0.890 | - | 0.840 | 0.900 | 230,000 | 199,900 | 0.8691 | 0.199 | 0.197 | - | 0.186 | 0.199 | 1,038,560 | 0.1925 | 1.12% |
| 1994-04-15 | 0 | 0.890 | 0.870 | - | - | - | 0 | 0 | - | 0.197 | 0.193 | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.890 | 0.850 | - | - | - | 0 | 0 | - | 0.197 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.890 | 0.890 | - | 0.890 | 0.890 | 36,000 | 32,040 | 0.8900 | 0.197 | 0.197 | - | 0.197 | 0.197 | 162,557 | 0.1971 | -1.11% |
| 1994-04-12 | 0 | 0.900 | 0.900 | - | 0.890 | 0.900 | 48,000 | 43,000 | 0.8958 | 0.199 | 0.199 | - | 0.197 | 0.199 | 216,743 | 0.1984 | 3.45% |
| 1994-04-11 | 0 | 0.870 | 0.860 | - | 0.870 | 0.870 | 96,000 | 83,520 | 0.8700 | 0.193 | 0.190 | - | 0.193 | 0.193 | 433,486 | 0.1927 | 0.00% |
| 1994-04-08 | 0 | 0.870 | 0.840 | - | 0.850 | 0.870 | 120,000 | 103,600 | 0.8633 | 0.193 | 0.186 | - | 0.188 | 0.193 | 541,858 | 0.1912 | 1.16% |
| 1994-04-07 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.190 | 0.188 | 0.195 | 0.190 | 0.190 | 270,929 | 0.1905 | -5.49% |
| 1994-04-06 | 0 | 0.910 | 0.850 | - | - | - | 0 | 0 | - | 0.202 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.910 | - | 0.950 | - | - | 0 | 0 | - | 0.202 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.910 | 0.860 | - | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.202 | 0.190 | - | 0.202 | 0.202 | 225,774 | 0.2015 | -4.21% |
| 1994-03-29 | 0 | 0.950 | 0.930 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.950 | 0.930 | 0.980 | 0.950 | 0.980 | 240,000 | 230,600 | 0.9608 | 0.210 | 0.206 | 0.217 | 0.210 | 0.217 | 1,083,715 | 0.2128 | -1.04% |
| 1994-03-25 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.960 | 100,000 | 95,800 | 0.9580 | 0.213 | 0.210 | 0.217 | 0.210 | 0.213 | 451,548 | 0.2122 | -2.04% |
| 1994-03-24 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 0.217 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.217 | - | 0.221 | 0.217 | 0.217 | 225,774 | 0.2170 | 0.00% |
| 1994-03-22 | 0 | 0.980 | - | - | 0.980 | 0.980 | 70,000 | 68,600 | 0.9800 | 0.217 | - | - | 0.217 | 0.217 | 316,084 | 0.2170 | 0.00% |
| 1994-03-21 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.217 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.217 | - | 0.217 | 0.217 | 0.217 | 135,464 | 0.2170 | 0.00% |
| 1994-03-17 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.040 | 396,000 | 396,280 | 1.0007 | 0.217 | 0.217 | 0.226 | 0.217 | 0.230 | 1,788,130 | 0.2216 | -9.26% |
| 1994-03-16 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.239 | 0.230 | 0.239 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 0.239 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 0.239 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 0.239 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 54,000 | 58,080 | 1.0756 | 0.239 | 0.239 | 0.241 | 0.237 | 0.239 | 243,836 | 0.2382 | 0.93% |
| 1994-03-09 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 80,000 | 85,900 | 1.0738 | 0.237 | 0.235 | 0.237 | 0.237 | 0.239 | 361,238 | 0.2378 | -1.83% |
| 1994-03-08 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 206,000 | 226,540 | 1.0997 | 0.241 | 0.241 | 0.246 | 0.241 | 0.244 | 930,189 | 0.2435 | 0.93% |
| 1994-03-07 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 76,000 | 82,180 | 1.0813 | 0.239 | 0.237 | 0.241 | 0.239 | 0.241 | 343,176 | 0.2395 | 0.00% |
| 1994-03-04 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.090 | 200,000 | 214,500 | 1.0725 | 0.239 | 0.239 | 0.244 | 0.233 | 0.241 | 903,096 | 0.2375 | -0.92% |
| 1994-03-03 | 0 | 1.090 | 1.090 | - | 1.090 | 1.100 | 146,000 | 160,240 | 1.0975 | 0.241 | 0.241 | - | 0.241 | 0.244 | 659,260 | 0.2431 | -3.54% |
| 1994-03-02 | 0 | 1.130 | - | 1.150 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.250 | - | 0.255 | 0.250 | 0.250 | 225,774 | 0.2503 | -1.74% |
| 1994-03-01 | 0 | 1.150 | - | 1.170 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.255 | - | 0.259 | 0.255 | 0.255 | 451,548 | 0.2547 | -1.71% |
| 1994-02-28 | 0 | 1.170 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.259 | 0.255 | 0.266 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.170 | 1.150 | 1.170 | 1.180 | 1.180 | 8,000 | 9,440 | 1.1800 | 0.259 | 0.255 | 0.259 | 0.261 | 0.261 | 36,124 | 0.2613 | -0.85% |
| 1994-02-24 | 0 | 1.180 | - | 1.200 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 0.261 | - | 0.266 | 0.261 | 0.261 | 225,774 | 0.2613 | -1.67% |
| 1994-02-23 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.200 | 624,000 | 744,480 | 1.1931 | 0.266 | 0.264 | 0.268 | 0.264 | 0.266 | 2,817,660 | 0.2642 | 0.84% |
| 1994-02-22 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.220 | 378,000 | 450,880 | 1.1928 | 0.264 | 0.264 | 0.266 | 0.257 | 0.270 | 1,706,852 | 0.2642 | 2.59% |
| 1994-02-21 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.257 | 0.244 | 0.257 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.160 | 1.130 | 1.190 | 1.160 | 1.200 | 60,000 | 70,000 | 1.1667 | 0.257 | 0.250 | 0.264 | 0.257 | 0.266 | 270,929 | 0.2584 | -3.33% |
| 1994-02-17 | 0 | 1.200 | - | 1.210 | 1.160 | 1.200 | 150,000 | 179,600 | 1.1973 | 0.266 | - | 0.268 | 0.257 | 0.266 | 677,322 | 0.2652 | 7.14% |
| 1994-02-16 | 0 | 1.120 | 1.120 | 1.170 | 1.120 | 1.130 | 250,000 | 281,600 | 1.1264 | 0.248 | 0.248 | 0.259 | 0.248 | 0.250 | 1,128,870 | 0.2495 | -1.75% |
| 1994-02-15 | 0 | 1.140 | 1.130 | - | 1.140 | 1.150 | 130,000 | 148,700 | 1.1438 | 0.252 | 0.250 | - | 0.252 | 0.255 | 587,012 | 0.2533 | 0.88% |
| 1994-02-14 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.250 | 0.250 | - | 0.250 | 0.250 | 451,548 | 0.2503 | -2.59% |
| 1994-02-09 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.257 | 0.257 | 0.264 | 0.255 | 0.255 | 90,310 | 0.2547 | 2.65% |
| 1994-02-08 | 0 | 1.130 | 1.100 | 1.150 | 1.130 | 1.130 | 120,000 | 135,600 | 1.1300 | 0.250 | 0.244 | 0.255 | 0.250 | 0.250 | 541,858 | 0.2503 | -1.74% |
| 1994-02-07 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 46,000 | 52,900 | 1.1500 | 0.255 | 0.255 | - | 0.255 | 0.255 | 207,712 | 0.2547 | -2.54% |
| 1994-02-04 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 440,000 | 520,100 | 1.1820 | 0.261 | 0.261 | 0.264 | 0.259 | 0.266 | 1,986,811 | 0.2618 | 0.85% |
| 1994-02-03 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 214,000 | 252,380 | 1.1793 | 0.259 | 0.259 | 0.261 | 0.257 | 0.266 | 966,313 | 0.2612 | -1.68% |
| 1994-02-02 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.220 | 474,000 | 568,520 | 1.1994 | 0.264 | 0.261 | 0.266 | 0.261 | 0.270 | 2,140,338 | 0.2656 | -2.46% |
| 1994-02-01 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.270 | 102,000 | 127,540 | 1.2504 | 0.270 | 0.270 | 0.277 | 0.270 | 0.281 | 460,579 | 0.2769 | -2.40% |
| 1994-01-31 | 0 | 1.250 | 1.210 | 1.250 | 1.250 | 1.250 | 238,000 | 297,500 | 1.2500 | 0.277 | 0.268 | 0.277 | 0.277 | 0.277 | 1,074,684 | 0.2768 | -1.57% |
| 1994-01-28 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.320 | 1,092,000 | 1,412,140 | 1.2932 | 0.281 | 0.279 | 0.281 | 0.279 | 0.292 | 4,930,904 | 0.2864 | -2.31% |
| 1994-01-27 | 0 | 1.300 | 1.300 | 1.340 | 1.280 | 1.300 | 530,000 | 686,700 | 1.2957 | 0.288 | 0.288 | 0.297 | 0.283 | 0.288 | 2,393,204 | 0.2869 | 0.00% |
| 1994-01-26 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 600,000 | 779,400 | 1.2990 | 0.288 | 0.288 | 0.292 | 0.286 | 0.288 | 2,709,288 | 0.2877 | -1.52% |
| 1994-01-25 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.330 | 840,000 | 1,116,500 | 1.3292 | 0.292 | 0.292 | 0.297 | 0.288 | 0.295 | 3,793,003 | 0.2944 | 0.76% |
| 1994-01-24 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.360 | 2,716,000 | 3,594,840 | 1.3236 | 0.290 | 0.290 | 0.295 | 0.288 | 0.301 | 12,264,044 | 0.2931 | -3.68% |
| 1994-01-21 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.380 | 3,144,000 | 4,249,560 | 1.3516 | 0.301 | 0.301 | 0.310 | 0.295 | 0.306 | 14,196,670 | 0.2993 | -1.45% |
| 1994-01-20 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 820,000 | 1,129,900 | 1.3779 | 0.306 | 0.303 | 0.306 | 0.303 | 0.308 | 3,702,694 | 0.3052 | -0.72% |
| 1994-01-19 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 554,000 | 765,220 | 1.3813 | 0.308 | 0.306 | 0.308 | 0.306 | 0.308 | 2,501,576 | 0.3059 | 0.00% |
| 1994-01-18 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 198,000 | 275,220 | 1.3900 | 0.308 | 0.308 | 0.310 | 0.308 | 0.308 | 894,065 | 0.3078 | 0.72% |
| 1994-01-17 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 198,000 | 276,360 | 1.3958 | 0.306 | 0.306 | 0.308 | 0.306 | 0.312 | 894,065 | 0.3091 | 0.00% |
| 1994-01-14 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 288,000 | 397,740 | 1.3810 | 0.306 | 0.306 | 0.308 | 0.303 | 0.310 | 1,300,458 | 0.3058 | 0.73% |
| 1994-01-13 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 1,342,000 | 1,851,580 | 1.3797 | 0.303 | 0.303 | 0.310 | 0.303 | 0.310 | 6,059,774 | 0.3056 | -0.72% |
| 1994-01-12 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,136,000 | 1,562,040 | 1.3750 | 0.306 | 0.306 | 0.308 | 0.303 | 0.308 | 5,129,585 | 0.3045 | 0.00% |
| 1994-01-11 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 508,000 | 709,620 | 1.3969 | 0.306 | 0.306 | 0.308 | 0.306 | 0.310 | 2,293,864 | 0.3094 | -1.43% |
| 1994-01-10 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.410 | 410,000 | 566,560 | 1.3819 | 0.310 | 0.310 | 0.312 | 0.297 | 0.312 | 1,851,347 | 0.3060 | 2.19% |
| 1994-01-07 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.410 | 340,000 | 468,700 | 1.3785 | 0.303 | 0.301 | 0.306 | 0.299 | 0.312 | 1,535,263 | 0.3053 | -2.14% |
| 1994-01-06 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 506,000 | 714,060 | 1.4112 | 0.310 | 0.310 | 0.312 | 0.310 | 0.314 | 2,284,833 | 0.3125 | -1.41% |
| 1994-01-05 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 524,000 | 740,720 | 1.4136 | 0.314 | 0.310 | 0.314 | 0.310 | 0.317 | 2,366,112 | 0.3131 | -0.70% |
| 1994-01-04 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 1,542,000 | 2,197,760 | 1.4253 | 0.317 | 0.314 | 0.317 | 0.312 | 0.319 | 6,962,870 | 0.3156 | -0.69% |
| 1994-01-03 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.440 | 756,000 | 1,080,560 | 1.4293 | 0.319 | 0.314 | 0.319 | 0.312 | 0.319 | 3,413,703 | 0.3165 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.