Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1929 % |
|---|---|
| 2025-11-07 | 26.15 |
| 2025-11-06 | 29.16 |
| 2025-11-05 | 25.60 |
| 2025-11-04 | 23.87 |
| 2025-11-03 | 26.78 |
| 2025-10-31 | 38.82 |
| 2025-10-30 | 40.65 |
| 2025-10-28 | 39.55 |
| 2025-10-27 | 46.21 |
| 2025-10-24 | 44.21 |
| 2025-10-23 | 42.56 |
| 2025-10-22 | 43.11 |
| 2025-10-21 | 51.68 |
| 2025-10-20 | 49.50 |
| 2025-10-17 | 50.68 |
| 2025-10-16 | 43.48 |
| 2025-10-15 | 39.92 |
| 2025-10-14 | 33.26 |
| 2025-10-13 | 38.28 |
| 2025-10-10 | 36.36 |
| 2025-10-09 | 36.54 |
| 2025-10-08 | 36.73 |
| 2025-10-06 | 37.46 |
| 2025-10-03 | 38.09 |
| 2025-10-02 | 38.46 |
| 2025-09-30 | 41.93 |
| 2025-09-29 | 41.20 |
| 2025-09-26 | 39.19 |
| 2025-09-25 | 40.74 |
| 2025-09-24 | 43.29 |
| 2025-09-23 | 43.84 |
| 2025-09-22 | 46.30 |
| 2025-09-19 | 42.75 |
| 2025-09-18 | 41.29 |
| 2025-09-17 | 44.02 |
| 2025-09-16 | 47.12 |
| 2025-09-15 | 44.84 |
| 2025-09-12 | 45.94 |
| 2025-09-11 | 50.32 |
| 2025-09-10 | 49.50 |
| 2025-09-09 | 47.67 |
| 2025-09-08 | 47.40 |
| 2025-09-05 | 46.12 |
| 2025-09-04 | 41.83 |
| 2025-09-03 | 41.93 |
| 2025-09-02 | 38.55 |
| 2025-09-01 | 36.09 |
| 2025-08-29 | 32.80 |
| 2025-08-28 | 31.80 |
| 2025-08-27 | 30.61 |
| 2025-08-26 | 34.08 |
| 2025-08-25 | 33.81 |
| 2025-08-22 | 32.99 |
| 2025-08-21 | 31.89 |
| 2025-08-20 | 30.25 |
| 2025-08-19 | 30.25 |
| 2025-08-18 | 31.80 |
| 2025-08-15 | 28.61 |
| 2025-08-14 | 30.89 |
| 2025-08-13 | 30.07 |
| 2025-08-12 | 25.32 |
| 2025-08-11 | 24.96 |
| 2025-08-08 | 27.79 |
| 2025-08-07 | 25.78 |
| 2025-08-06 | 22.13 |
| 2025-08-05 | 19.67 |
| 2025-08-04 | 20.49 |
| 2025-08-01 | 17.55 |
| 2025-07-31 | 17.20 |
| 2025-07-30 | 22.72 |
| 2025-07-29 | 22.72 |
| 2025-07-28 | 22.72 |
| 2025-07-25 | 22.18 |
| 2025-07-24 | 20.22 |
| 2025-07-23 | 18.80 |
| 2025-07-22 | 24.68 |
| 2025-07-21 | 22.89 |
| 2025-07-18 | 20.05 |
| 2025-07-17 | 20.94 |
| 2025-07-16 | 25.39 |
| 2025-07-15 | 25.57 |
| 2025-07-14 | 26.10 |
| 2025-07-11 | 22.89 |
| 2025-07-10 | 23.79 |
| 2025-07-09 | 24.50 |
| 2025-07-08 | 26.10 |
| 2025-07-07 | 20.76 |
| 2025-07-04 | 20.94 |
| 2025-07-03 | 21.29 |
| 2025-07-02 | 20.76 |
| 2025-06-30 | 19.51 |
| 2025-06-27 | 19.15 |
| 2025-06-26 | 19.33 |
| 2025-06-25 | 15.06 |
| 2025-06-24 | 15.41 |
| 2025-06-23 | 15.77 |
| 2025-06-20 | 13.63 |
| 2025-06-19 | 12.21 |
| 2025-06-18 | 16.84 |
| 2025-06-17 | 13.28 |
| 2025-06-16 | 22.18 |
| 2025-06-13 | 15.24 |
| 2025-06-12 | 9.36 |
| 2025-06-11 | 7.04 |
| 2025-06-10 | 4.91 |
| 2025-06-09 | 5.08 |
| 2025-06-06 | 5.80 |
| 2025-06-05 | 6.15 |
| 2025-06-04 | 6.15 |
| 2025-06-03 | 4.73 |
| 2025-06-02 | 2.77 |
| 2025-05-30 | -0.44 |
| 2025-05-29 | 2.41 |
| 2025-05-28 | -0.08 |
| 2025-05-27 | -0.79 |
| 2025-05-26 | -2.40 |
| 2025-05-23 | -1.33 |
| 2025-05-22 | 2.06 |
| 2025-05-21 | -2.22 |
| 2025-05-20 | -4.89 |
| 2025-05-19 | -4.53 |
| 2025-05-16 | -2.57 |
| 2025-05-15 | -4.36 |
| 2025-05-14 | -4.00 |
| 2025-05-13 | -7.21 |
| 2025-05-12 | -8.81 |
| 2025-05-09 | -3.11 |
| 2025-05-08 | -6.67 |
| 2025-05-07 | -5.42 |
| 2025-05-06 | -3.47 |
| 2025-05-02 | -8.63 |
| 2025-04-30 | -7.56 |
| 2025-04-29 | -14.78 |
| 2025-04-28 | -16.29 |
| 2025-04-25 | -17.80 |
| 2025-04-24 | -14.24 |
| 2025-04-23 | -19.76 |
| 2025-04-22 | -13.71 |
| 2025-04-17 | -16.47 |
| 2025-04-16 | -18.43 |
| 2025-04-15 | -16.73 |
| 2025-04-14 | -15.75 |
| 2025-04-11 | -19.23 |
| 2025-04-10 | -21.63 |
| 2025-04-09 | -23.68 |
| 2025-04-08 | -22.97 |
| 2025-04-07 | -29.38 |
| 2025-04-03 | -13.35 |
| 2025-04-02 | -12.73 |
| 2025-04-01 | -20.74 |
| 2025-03-31 | -21.54 |
| 2025-03-28 | -18.34 |
| 2025-03-27 | -19.58 |
| 2025-03-26 | -22.88 |
| 2025-03-25 | -22.88 |
| 2025-03-24 | -23.24 |
| 2025-03-21 | -21.54 |
| 2025-03-20 | -18.69 |
| 2025-03-19 | -14.51 |
| 2025-03-18 | -14.06 |
| 2025-03-17 | -13.26 |
| 2025-03-14 | -17.09 |
| 2025-03-13 | -19.85 |
| 2025-03-12 | -18.34 |
| 2025-03-11 | -19.05 |
| 2025-03-10 | -20.30 |
| 2025-03-07 | -19.49 |
| 2025-03-06 | -21.72 |
| 2025-03-05 | -21.10 |
| 2025-03-04 | -29.02 |
| 2025-03-03 | -32.59 |
| 2025-02-28 | -33.12 |
| 2025-02-27 | -29.38 |
| 2025-02-26 | -30.45 |
| 2025-02-25 | -30.98 |
| 2025-02-24 | -28.22 |
| 2025-02-21 | -29.11 |
| 2025-02-20 | -30.27 |
| 2025-02-19 | -29.65 |
| 2025-02-18 | -29.65 |
| 2025-02-17 | -32.76 |
| 2025-02-14 | -30.09 |
| 2025-02-13 | -34.19 |
| 2025-02-12 | -33.39 |
| 2025-02-11 | -34.10 |
| 2025-02-10 | -33.39 |
| 2025-02-07 | -33.30 |
| 2025-02-06 | -34.46 |
| 2025-02-05 | -36.77 |
| 2025-02-04 | -37.39 |
| 2025-02-03 | -38.37 |
| 2025-01-28 | -37.57 |
| 2025-01-27 | -39.62 |
| 2025-01-24 | -38.20 |
| 2025-01-23 | -39.80 |
| 2025-01-22 | -39.80 |
| 2025-01-21 | -37.13 |
| 2025-01-20 | -38.20 |
| 2025-01-17 | -39.71 |
| 2025-01-16 | -39.44 |
| 2025-01-15 | -39.44 |
| 2025-01-14 | -39.53 |
| 2025-01-13 | -41.22 |
| 2025-01-10 | -41.05 |
| 2025-01-09 | -40.69 |
| 2025-01-08 | -40.24 |
| 2025-01-07 | -40.16 |
| 2025-01-06 | -40.78 |
| 2025-01-03 | -41.14 |
| 2025-01-02 | -42.03 |
| 2024-12-31 | -40.07 |
| 2024-12-30 | -40.69 |
| 2024-12-27 | -41.05 |
| 2024-12-24 | -39.98 |
| 2024-12-23 | -40.42 |
| 2024-12-20 | -41.14 |
| 2024-12-19 | -41.22 |
| 2024-12-18 | -40.60 |
| 2024-12-17 | -41.40 |
| 2024-12-16 | -40.51 |
| 2024-12-13 | -38.64 |
| 2024-12-12 | -36.42 |
| 2024-12-11 | -37.22 |
| 2024-12-10 | -37.48 |
| 2024-12-09 | -37.39 |
| 2024-12-06 | -39.04 |
| 2024-12-05 | -39.47 |
| 2024-12-04 | -38.09 |
| 2024-12-03 | -37.74 |
| 2024-12-02 | -36.96 |
| 2024-11-29 | -38.26 |
| 2024-11-28 | -38.43 |
| 2024-11-27 | -36.53 |
| 2024-11-26 | -40.60 |
| 2024-11-25 | -38.78 |
| 2024-11-22 | -38.69 |
| 2024-11-21 | -39.04 |
| 2024-11-20 | -36.27 |
| 2024-11-19 | -37.22 |
| 2024-11-18 | -36.96 |
| 2024-11-15 | -38.00 |
| 2024-11-14 | -38.35 |
| 2024-11-13 | -37.22 |
| 2024-11-12 | -36.53 |
| 2024-11-11 | -36.01 |
| 2024-11-08 | -35.06 |
| 2024-11-07 | -33.24 |
| 2024-11-06 | -35.14 |
| 2024-11-05 | -35.58 |
| 2024-11-04 | -35.92 |
| 2024-11-01 | -36.88 |
| 2024-10-31 | -36.27 |
| 2024-10-30 | -36.18 |
| 2024-10-29 | -35.14 |
| 2024-10-28 | -34.80 |
| 2024-10-25 | -35.75 |
| 2024-10-24 | -35.92 |
| 2024-10-23 | -32.03 |
| 2024-10-22 | -36.96 |
| 2024-10-21 | -38.95 |
| 2024-10-18 | -38.09 |
| 2024-10-17 | -40.43 |
| 2024-10-16 | -40.43 |
| 2024-10-15 | -39.82 |
| 2024-10-14 | -38.09 |
| 2024-10-10 | -34.80 |
| 2024-10-09 | -37.83 |
| 2024-10-08 | -36.10 |
| 2024-10-07 | -25.62 |
| 2024-10-04 | -28.22 |
| 2024-10-03 | -28.30 |
| 2024-10-02 | -24.58 |
| 2024-09-30 | -24.23 |
| 2024-09-27 | -31.51 |
| 2024-09-26 | -34.71 |
| 2024-09-25 | -41.64 |
| 2024-09-24 | -41.12 |
| 2024-09-23 | -45.27 |
| 2024-09-20 | -44.67 |
| 2024-09-19 | -45.53 |
| 2024-09-17 | -47.35 |
| 2024-09-16 | -48.05 |
| 2024-09-13 | -48.31 |
| 2024-09-12 | -49.26 |
| 2024-09-11 | -47.09 |
| 2024-09-10 | -46.40 |
| 2024-09-09 | -48.48 |
| 2024-09-05 | -47.01 |
| 2024-09-04 | -46.83 |
| 2024-09-03 | -45.45 |
| 2024-09-02 | -44.76 |
| 2024-08-30 | -42.42 |
| 2024-08-29 | -42.85 |
| 2024-08-28 | -44.24 |
| 2024-08-27 | -42.68 |
| 2024-08-26 | -41.90 |
| 2024-08-23 | -42.50 |
| 2024-08-22 | -42.07 |
| 2024-08-21 | -43.11 |
| 2024-08-20 | -41.38 |
| 2024-08-19 | -41.81 |
| 2024-08-16 | -42.07 |
| 2024-08-15 | -43.37 |
| 2024-08-14 | -42.50 |
| 2024-08-13 | -43.54 |
| 2024-08-12 | -43.02 |
| 2024-08-09 | -42.59 |
| 2024-08-08 | -42.94 |
| 2024-08-07 | -42.42 |
| 2024-08-06 | -42.94 |
| 2024-08-05 | -42.16 |
| 2024-08-02 | -41.98 |
| 2024-08-01 | -40.69 |
| 2024-07-31 | -38.52 |
| 2024-07-30 | -40.95 |
| 2024-07-29 | -39.45 |
| 2024-07-26 | -39.29 |
| 2024-07-25 | -39.62 |
| 2024-07-24 | -38.71 |
| 2024-07-23 | -34.39 |
| 2024-07-22 | -33.23 |
| 2024-07-19 | -33.40 |
| 2024-07-18 | -32.15 |
| 2024-07-17 | -31.90 |
| 2024-07-16 | -32.98 |
| 2024-07-15 | -31.57 |
| 2024-07-12 | -28.34 |
| 2024-07-11 | -30.49 |
| 2024-07-10 | -32.15 |
| 2024-07-09 | -32.24 |
| 2024-07-08 | -32.24 |
| 2024-07-05 | -32.24 |
| 2024-07-04 | -32.73 |
| 2024-07-03 | -31.24 |
| 2024-07-02 | -32.82 |
| 2024-06-28 | -29.91 |
| 2024-06-27 | -29.33 |
| 2024-06-26 | -27.84 |
| 2024-06-25 | -27.92 |
| 2024-06-24 | -28.42 |
| 2024-06-21 | -27.67 |
| 2024-06-20 | -25.60 |
| 2024-06-19 | -25.68 |
| 2024-06-18 | -26.68 |
| 2024-06-17 | -27.51 |
| 2024-06-14 | -28.50 |
| 2024-06-13 | -21.54 |
| 2024-06-12 | -21.54 |
| 2024-06-11 | -21.95 |
| 2024-06-07 | -19.05 |
| 2024-06-06 | -20.29 |
| 2024-06-05 | -16.39 |
| 2024-06-04 | -16.73 |
| 2024-06-03 | -17.56 |
| 2024-05-31 | -16.73 |
| 2024-05-30 | -16.23 |
| 2024-05-29 | -14.90 |
| 2024-05-28 | -12.74 |
| 2024-05-27 | -13.24 |
| 2024-05-24 | -13.57 |
| 2024-05-23 | -12.41 |
| 2024-05-22 | -10.26 |
| 2024-05-21 | -9.76 |
| 2024-05-20 | -6.61 |
| 2024-05-17 | -9.76 |
| 2024-05-16 | -11.42 |
| 2024-05-14 | -11.58 |
| 2024-05-13 | -11.75 |
| 2024-05-10 | -11.75 |
| 2024-05-09 | -13.74 |
| 2024-05-08 | -14.57 |
| 2024-05-07 | -12.91 |
| 2024-05-06 | -11.58 |
| 2024-05-03 | -8.60 |
| 2024-05-02 | -10.42 |
| 2024-04-30 | -10.75 |
| 2024-04-29 | -8.60 |
| 2024-04-26 | -9.43 |
| 2024-04-25 | -10.92 |
| 2024-04-24 | -10.59 |
| 2024-04-23 | -10.09 |
| 2024-04-22 | -11.09 |
| 2024-04-19 | -13.74 |
| 2024-04-18 | -14.24 |
| 2024-04-17 | -14.57 |
| 2024-04-16 | -15.56 |
| 2024-04-15 | -13.24 |
| 2024-04-12 | -5.78 |
| 2024-04-11 | -3.46 |
| 2024-04-10 | 0.86 |
| 2024-04-09 | -1.30 |
| 2024-04-08 | -1.46 |
| 2024-04-05 | -2.63 |
| 2024-04-03 | -1.96 |
| 2024-04-02 | -1.80 |
| 2024-03-28 | -4.28 |
| 2024-03-27 | -4.45 |
| 2024-03-26 | -5.11 |
| 2024-03-25 | -3.62 |
| 2024-03-22 | -1.96 |
| 2024-03-21 | 0.03 |
| 2024-03-20 | 0.19 |
| 2024-03-19 | 0.86 |
| 2024-03-18 | 4.67 |
| 2024-03-15 | 6.00 |
| 2024-03-14 | 6.00 |
| 2024-03-13 | 6.33 |
| 2024-03-12 | 5.83 |
| 2024-03-11 | 0.03 |
| 2024-03-08 | -3.12 |
| 2024-03-07 | -4.28 |
| 2024-03-06 | -4.95 |
| 2024-03-05 | -7.93 |
| 2024-03-04 | -6.61 |
| 2024-03-01 | -4.62 |
| 2024-02-29 | -2.79 |
| 2024-02-28 | 0.19 |
| 2024-02-27 | 0.03 |
| 2024-02-26 | -1.63 |
| 2024-02-23 | -0.30 |
| 2024-02-22 | -0.30 |
| 2024-02-21 | -2.63 |
| 2024-02-20 | -0.64 |
| 2024-02-19 | -1.63 |
| 2024-02-16 | 0.53 |
| 2024-02-15 | -3.62 |
| 2024-02-14 | -4.28 |
| 2024-02-09 | -5.94 |
| 2024-02-08 | -6.44 |
| 2024-02-07 | -5.61 |
| 2024-02-06 | -6.61 |
| 2024-02-05 | -11.75 |
| 2024-02-02 | -8.76 |
| 2024-02-01 | -9.26 |
| 2024-01-31 | -12.41 |
| 2024-01-30 | -10.26 |
| 2024-01-29 | -6.44 |
| 2024-01-26 | -6.44 |
| 2024-01-25 | -5.45 |
| 2024-01-24 | -7.93 |
| 2024-01-23 | -12.74 |
| 2024-01-22 | -13.91 |
| 2024-01-19 | -9.76 |
| 2024-01-18 | -8.60 |
| 2024-01-17 | -9.26 |
| 2024-01-16 | -6.11 |
| 2024-01-15 | -6.44 |
| 2024-01-12 | -8.43 |
| 2024-01-11 | -8.27 |
| 2024-01-10 | -9.43 |
| 2024-01-09 | -8.60 |
| 2024-01-08 | -10.42 |
| 2024-01-05 | -8.27 |
| 2024-01-04 | -6.61 |
| 2024-01-03 | -6.44 |
| 2024-01-02 | -5.61 |
| 2023-12-29 | -3.62 |
| 2023-12-28 | -4.28 |
| 2023-12-27 | -6.77 |
| 2023-12-22 | -7.93 |
| 2023-12-21 | -7.77 |
| 2023-12-20 | -8.76 |
| 2023-12-19 | -9.26 |
| 2023-12-18 | -8.76 |
| 2023-12-15 | -6.77 |
| 2023-12-14 | -10.26 |
| 2023-12-13 | -10.92 |
| 2023-12-12 | -10.59 |
| 2023-12-11 | -13.91 |
| 2023-12-08 | -14.57 |
| 2023-12-07 | -9.84 |
| 2023-12-06 | -9.52 |
| 2023-12-05 | -10.81 |
| 2023-12-04 | -9.68 |
| 2023-12-01 | -10.00 |
| 2023-11-30 | -8.06 |
| 2023-11-29 | -10.00 |
| 2023-11-28 | -10.65 |
| 2023-11-27 | -10.49 |
| 2023-11-24 | -12.92 |
| 2023-11-23 | -2.38 |
| 2023-11-22 | -4.33 |
| 2023-11-21 | -4.81 |
| 2023-11-20 | -4.33 |
| 2023-11-17 | -6.11 |
| 2023-11-16 | -4.65 |
| 2023-11-15 | -2.71 |
| 2023-11-14 | -6.11 |
| 2023-11-13 | -7.90 |
| 2023-11-10 | -9.19 |
| 2023-11-09 | -7.25 |
| 2023-11-08 | -6.44 |
| 2023-11-07 | -6.76 |
| 2023-11-06 | -3.68 |
| 2023-11-03 | -6.27 |
| 2023-11-02 | -8.87 |
| 2023-11-01 | -9.19 |
| 2023-10-31 | -10.49 |
| 2023-10-30 | -10.49 |
| 2023-10-27 | -11.63 |
| 2023-10-26 | -13.41 |
| 2023-10-25 | -14.38 |
| 2023-10-24 | -13.08 |
| 2023-10-20 | -14.06 |
| 2023-10-19 | -15.19 |
| 2023-10-18 | -13.08 |
| 2023-10-17 | -10.81 |
| 2023-10-16 | -10.81 |
| 2023-10-13 | -11.46 |
| 2023-10-12 | -6.27 |
| 2023-10-11 | -9.52 |
| 2023-10-10 | -8.38 |
| 2023-10-09 | -9.36 |
| 2023-10-06 | -7.25 |
| 2023-10-05 | -8.38 |
| 2023-10-04 | -8.71 |
| 2023-10-03 | -8.22 |
| 2023-09-29 | -4.33 |
| 2023-09-28 | -6.60 |
| 2023-09-27 | -6.11 |
| 2023-09-26 | -7.09 |
| 2023-09-25 | -9.68 |
| 2023-09-22 | -7.41 |
| 2023-09-21 | -10.00 |
| 2023-09-20 | -10.98 |
| 2023-09-19 | -9.52 |
| 2023-09-18 | -8.38 |
| 2023-09-15 | -8.71 |
| 2023-09-14 | -10.00 |
| 2023-09-13 | -9.19 |
| 2023-09-12 | -9.68 |
| 2023-09-11 | -8.22 |
| 2023-09-07 | -5.46 |
| 2023-09-06 | -4.17 |
| 2023-09-05 | -3.68 |
| 2023-09-04 | -0.76 |
| 2023-08-31 | -3.52 |
| 2023-08-30 | -1.41 |
| 2023-08-29 | -2.54 |
| 2023-08-28 | -4.49 |
| 2023-08-25 | -4.98 |
| 2023-08-24 | -2.06 |
| 2023-08-23 | -5.79 |
| 2023-08-22 | -4.98 |
| 2023-08-21 | -6.76 |
| 2023-08-18 | -3.19 |
| 2023-08-17 | -3.19 |
| 2023-08-16 | -3.68 |
| 2023-08-15 | -4.49 |
| 2023-08-14 | 0.21 |
| 2023-08-11 | 1.83 |
| 2023-08-10 | 2.81 |
| 2023-08-09 | 3.78 |
| 2023-08-08 | 3.29 |
| 2023-08-07 | 6.70 |
| 2023-08-04 | 6.86 |
| 2023-08-03 | 5.40 |
| 2023-08-02 | 6.21 |
| 2023-08-01 | 8.32 |
| 2023-07-31 | 9.78 |
| 2023-07-28 | 7.83 |
| 2023-07-27 | 7.02 |
| 2023-07-26 | 6.05 |
| 2023-07-25 | 5.89 |
| 2023-07-24 | 2.48 |
| 2023-07-21 | 3.62 |
| 2023-07-20 | 3.94 |
| 2023-07-19 | 5.73 |
| 2023-07-18 | 5.56 |
| 2023-07-14 | 7.18 |
| 2023-07-13 | 6.70 |
| 2023-07-12 | 3.78 |
| 2023-07-11 | 3.78 |
| 2023-07-10 | 1.97 |
| 2023-07-07 | 2.28 |
| 2023-07-06 | 3.33 |
| 2023-07-05 | 6.49 |
| 2023-07-04 | 7.54 |
| 2023-07-03 | 6.04 |
| 2023-06-30 | 5.88 |
| 2023-06-29 | 3.78 |
| 2023-06-28 | 7.69 |
| 2023-06-27 | 10.40 |
| 2023-06-26 | 10.70 |
| 2023-06-23 | 10.55 |
| 2023-06-21 | 10.70 |
| 2023-06-20 | 13.41 |
| 2023-06-19 | 16.11 |
| 2023-06-16 | 15.21 |
| 2023-06-15 | 12.65 |
| 2023-06-14 | 11.15 |
| 2023-06-13 | 9.95 |
| 2023-06-12 | 8.14 |
| 2023-06-09 | 7.54 |
| 2023-06-08 | 3.78 |
| 2023-06-07 | 4.08 |
| 2023-06-06 | 7.24 |
| 2023-06-05 | 6.34 |
| 2023-06-02 | 5.28 |
| 2023-06-01 | 2.43 |
| 2023-05-31 | 4.23 |
| 2023-05-30 | 5.28 |
| 2023-05-29 | 6.94 |
| 2023-05-25 | 9.49 |
| 2023-05-24 | 12.05 |
| 2023-05-23 | 14.31 |
| 2023-05-22 | 15.06 |
| 2023-05-19 | 12.35 |
| 2023-05-18 | 12.20 |
| 2023-05-17 | 11.00 |
| 2023-05-16 | 14.91 |
| 2023-05-15 | 17.47 |
| 2023-05-12 | 15.21 |
| 2023-05-11 | 15.06 |
| 2023-05-10 | 15.51 |
| 2023-05-09 | 15.66 |
| 2023-05-08 | 17.92 |
| 2023-05-05 | 18.82 |
| 2023-05-04 | 20.32 |
| 2023-05-03 | 15.96 |
| 2023-05-02 | 15.66 |
| 2023-04-28 | 18.07 |
| 2023-04-27 | 15.96 |
| 2023-04-26 | 14.76 |
| 2023-04-25 | 14.16 |
| 2023-04-24 | 16.71 |
| 2023-04-21 | 17.47 |
| 2023-04-20 | 19.87 |
| 2023-04-19 | 19.87 |
| 2023-04-18 | 20.93 |
| 2023-04-17 | 20.32 |
| 2023-04-14 | 18.67 |
| 2023-04-13 | 17.62 |
| 2023-04-12 | 16.41 |
| 2023-04-11 | 16.41 |
| 2023-04-06 | 15.36 |
| 2023-04-04 | 11.75 |
| 2023-04-03 | 14.91 |
| 2023-03-31 | 17.17 |
| 2023-03-30 | 16.56 |
| 2023-03-29 | 15.96 |
| 2023-03-28 | 17.32 |
| 2023-03-27 | 14.61 |
| 2023-03-24 | 14.31 |
| 2023-03-23 | 12.65 |
| 2023-03-22 | 12.35 |
| 2023-03-21 | 12.05 |
| 2023-03-20 | 5.28 |
| 2023-03-17 | 5.43 |
| 2023-03-16 | 3.48 |
| 2023-03-15 | 4.38 |
| 2023-03-14 | 5.28 |
| 2023-03-13 | 6.79 |
| 2023-03-10 | 3.18 |
| 2023-03-09 | 3.78 |
| 2023-03-08 | 5.88 |
| 2023-03-07 | 10.25 |
| 2023-03-06 | 17.32 |
| 2023-03-03 | 17.01 |
| 2023-03-02 | 16.56 |
| 2023-03-01 | 16.71 |
| 2023-02-28 | 14.31 |
| 2023-02-27 | 15.81 |
| 2023-02-24 | 18.22 |
| 2023-02-23 | 18.07 |
| 2023-02-22 | 17.62 |
| 2023-02-21 | 15.06 |
| 2023-02-20 | 15.96 |
| 2023-02-17 | 15.21 |
| 2023-02-16 | 19.12 |
| 2023-02-15 | 21.23 |
| 2023-02-14 | 24.38 |
| 2023-02-13 | 22.28 |
| 2023-02-10 | 21.08 |
| 2023-02-09 | 24.38 |
| 2023-02-08 | 24.38 |
| 2023-02-07 | 25.74 |
| 2023-02-06 | 22.88 |
| 2023-02-03 | 25.59 |
| 2023-02-02 | 26.19 |
| 2023-02-01 | 25.29 |
| 2023-01-31 | 25.89 |
| 2023-01-30 | 28.14 |
| 2023-01-27 | 32.36 |
| 2023-01-26 | 28.90 |
| 2023-01-20 | 28.30 |
| 2023-01-19 | 28.30 |
| 2023-01-18 | 27.84 |
| 2023-01-17 | 25.44 |
| 2023-01-16 | 27.84 |
| 2023-01-13 | 31.60 |
| 2023-01-12 | 25.59 |
| 2023-01-11 | 24.54 |
| 2023-01-10 | 27.39 |
| 2023-01-09 | 26.94 |
| 2023-01-06 | 30.70 |
| 2023-01-05 | 29.95 |
| 2023-01-04 | 27.84 |
| 2023-01-03 | 23.78 |
| 2022-12-30 | 19.72 |
| 2022-12-29 | 19.27 |
| 2022-12-28 | 18.82 |
| 2022-12-23 | 16.86 |
| 2022-12-22 | 17.32 |
| 2022-12-21 | 12.20 |
| 2022-12-20 | 11.75 |
| 2022-12-19 | 13.10 |
| 2022-12-16 | 12.05 |
| 2022-12-15 | 13.86 |
| 2022-12-14 | 13.41 |
| 2022-12-13 | 15.21 |
| 2022-12-12 | 11.75 |
| 2022-12-09 | 12.20 |
| 2022-12-08 | 11.90 |
| 2022-12-07 | 9.34 |
| 2022-12-06 | 12.31 |
| 2022-12-05 | 12.16 |
| 2022-12-02 | 3.71 |
| 2022-12-01 | 6.97 |
| 2022-11-30 | 1.20 |
| 2022-11-29 | 0.16 |
| 2022-11-28 | -1.92 |
| 2022-11-25 | -3.25 |
| 2022-11-24 | 14.53 |
| 2022-11-23 | 13.94 |
| 2022-11-22 | 14.53 |
| 2022-11-21 | 19.12 |
| 2022-11-18 | 21.49 |
| 2022-11-17 | 22.38 |
| 2022-11-16 | 22.68 |
| 2022-11-15 | 17.64 |
| 2022-11-14 | 18.83 |
| 2022-11-11 | 19.86 |
| 2022-11-10 | 12.75 |
| 2022-11-09 | 15.12 |
| 2022-11-08 | 14.38 |
| 2022-11-07 | 13.64 |
| 2022-11-04 | 10.97 |
| 2022-11-03 | 5.49 |
| 2022-11-02 | 9.34 |
| 2022-11-01 | 4.45 |
| 2022-10-31 | -0.43 |
| 2022-10-28 | 1.64 |
| 2022-10-27 | 3.12 |
| 2022-10-26 | 3.86 |
| 2022-10-25 | 1.34 |
| 2022-10-24 | 0.90 |
| 2022-10-21 | 4.16 |
| 2022-10-20 | 7.57 |
| 2022-10-19 | 9.05 |
| 2022-10-18 | 10.97 |
| 2022-10-17 | 6.83 |
| 2022-10-14 | 6.08 |
| 2022-10-13 | 5.34 |
| 2022-10-12 | 6.23 |
| 2022-10-11 | 12.01 |
| 2022-10-10 | 14.53 |
| 2022-10-07 | 17.94 |
| 2022-10-06 | 18.53 |
| 2022-10-05 | 16.90 |
| 2022-10-03 | 8.60 |
| 2022-09-30 | 9.49 |
| 2022-09-29 | 11.86 |
| 2022-09-28 | 12.46 |
| 2022-09-27 | 15.27 |
| 2022-09-26 | 14.53 |
| 2022-09-23 | 13.05 |
| 2022-09-22 | 16.75 |
| 2022-09-21 | 15.57 |
| 2022-09-20 | 17.35 |
| 2022-09-19 | 13.94 |
| 2022-09-16 | 7.27 |
| 2022-09-15 | 6.83 |
| 2022-09-14 | 7.27 |
| 2022-09-13 | 8.60 |
| 2022-09-09 | 9.34 |
| 2022-09-08 | 6.53 |
| 2022-09-07 | 7.27 |
| 2022-09-06 | 7.57 |
| 2022-09-05 | 8.90 |
| 2022-09-02 | 9.05 |
| 2022-09-01 | 14.83 |
| 2022-08-31 | 17.49 |
| 2022-08-30 | 15.42 |
| 2022-08-29 | 17.35 |
| 2022-08-26 | 18.97 |
| 2022-08-25 | 18.38 |
| 2022-08-24 | 16.01 |
| 2022-08-23 | 18.83 |
| 2022-08-22 | 20.46 |
| 2022-08-19 | 21.20 |
| 2022-08-18 | 16.31 |
| 2022-08-17 | 16.90 |
| 2022-08-16 | 17.64 |
| 2022-08-15 | 18.23 |
| 2022-08-12 | 18.23 |
| 2022-08-11 | 19.27 |
| 2022-08-10 | 15.42 |
| 2022-08-09 | 17.05 |
| 2022-08-08 | 21.49 |
| 2022-08-05 | 20.16 |
| 2022-08-04 | 19.12 |
| 2022-08-03 | 18.38 |
| 2022-08-02 | 14.97 |
| 2022-08-01 | 16.01 |
| 2022-07-29 | 12.95 |
| 2022-07-28 | 16.89 |
| 2022-07-27 | 12.66 |
| 2022-07-26 | 16.45 |
| 2022-07-25 | 11.94 |
| 2022-07-22 | 12.66 |
| 2022-07-21 | 12.23 |
| 2022-07-20 | 12.66 |
| 2022-07-19 | 10.04 |
| 2022-07-18 | 11.21 |
| 2022-07-15 | 8.01 |
| 2022-07-14 | 8.30 |
| 2022-07-13 | 9.17 |
| 2022-07-12 | 8.30 |
| 2022-07-11 | 8.15 |
| 2022-07-08 | 9.32 |
| 2022-07-07 | 8.73 |
| 2022-07-06 | 7.57 |
| 2022-07-05 | 8.73 |
| 2022-07-04 | 7.42 |
| 2022-06-30 | 7.42 |
| 2022-06-29 | 6.84 |
| 2022-06-28 | 8.01 |
| 2022-06-27 | 3.93 |
| 2022-06-24 | 2.91 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.15 |
| 2022-06-21 | 3.35 |
| 2022-06-20 | 0.58 |
| 2022-06-17 | -2.91 |
| 2022-06-16 | -5.82 |
| 2022-06-15 | -3.06 |
| 2022-06-14 | -1.31 |
| 2022-06-13 | -2.33 |
| 2022-06-10 | 3.35 |
| 2022-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy