Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 416,483,003 | 2,853,359 | 15.810 | 6,584.60 | 9,864,944,600 | 4.222 |
| 2025-10-17 | 413,629,644 | -4,127,434 | 16.520 | 6,833.16 | 9,864,944,600 | 4.193 |
| 2025-10-10 | 417,757,078 | 12,578,515 | 14.950 | 6,245.47 | 9,864,944,600 | 4.235 |
| 2025-10-03 | 405,178,563 | -7,940,068 | 15.140 | 6,134.40 | 9,864,944,600 | 4.107 |
| 2025-09-26 | 413,118,631 | -24,337,849 | 15.260 | 6,304.19 | 9,864,944,600 | 4.188 |
| 2025-09-19 | 437,456,480 | -4,878,517 | 15.650 | 6,846.19 | 9,864,944,600 | 4.434 |
| 2025-09-12 | 442,334,997 | -14,945,643 | 16.000 | 7,077.36 | 9,864,944,600 | 4.484 |
| 2025-09-05 | 457,280,640 | -12,673,702 | 16.020 | 7,325.64 | 9,864,944,600 | 4.635 |
| 2025-08-29 | 469,954,342 | -2,783,048 | 14.560 | 6,842.54 | 9,864,944,600 | 4.764 |
| 2025-08-22 | 472,737,390 | -7,163,314 | 14.580 | 6,892.51 | 9,864,944,600 | 4.792 |
| 2025-08-15 | 479,900,704 | 5,307,789 | 14.100 | 6,766.60 | 9,864,944,600 | 4.865 |
| 2025-08-08 | 474,592,915 | 4,939,489 | 14.010 | 6,649.05 | 9,864,944,600 | 4.811 |
| 2025-08-01 | 469,653,426 | 4,179,285 | 13.200 | 6,199.43 | 9,864,944,600 | 4.761 |
| 2025-07-25 | 465,474,141 | -1,370,659 | 13.720 | 6,386.31 | 9,864,944,600 | 4.718 |
| 2025-07-18 | 466,844,800 | -7,850,955 | 13.480 | 6,293.07 | 9,864,944,600 | 4.732 |
| 2025-07-11 | 474,695,755 | 6,634,816 | 13.800 | 6,550.80 | 9,864,944,600 | 4.812 |
| 2025-07-04 | 468,060,939 | -7,436,838 | 13.580 | 6,356.27 | 9,864,944,600 | 4.745 |
| 2025-06-27 | 475,497,777 | 7,874,323 | 13.380 | 6,362.16 | 9,864,944,600 | 4.820 |
| 2025-06-20 | 467,623,454 | 183,770,985 | 12.760 | 5,966.88 | 9,987,314,000 | 4.682 |
| 2025-06-13 | 283,852,469 | 2,689,804 | 12.940 | 3,673.05 | 9,987,314,000 | 2.842 |
| 2025-06-06 | 281,162,665 | 79,497 | 11.880 | 3,340.21 | 9,987,314,000 | 2.815 |
| 2025-05-30 | 281,083,168 | -1,867,306 | 11.180 | 3,142.51 | 9,987,314,000 | 2.814 |
| 2025-05-23 | 282,950,474 | 4,427,329 | 11.080 | 3,135.09 | 9,987,314,000 | 2.833 |
| 2025-05-16 | 278,523,145 | -2,699,456 | 10.940 | 3,047.04 | 9,987,314,000 | 2.789 |
| 2025-05-09 | 281,222,601 | 13,594,100 | 10.880 | 3,059.70 | 9,987,314,000 | 2.816 |
| 2025-05-02 | 267,628,501 | 11,136,244 | 10.260 | 2,745.87 | 9,987,314,000 | 2.680 |
| 2025-04-25 | 256,492,257 | 18,329,880 | 9.230 | 2,367.42 | 9,987,314,000 | 2.568 |
| 2025-04-17 | 238,162,377 | 7,622,035 | 9.380 | 2,233.96 | 9,987,314,000 | 2.385 |
| 2025-04-11 | 230,540,342 | 8,046,084 | 9.070 | 2,091.00 | 9,987,314,000 | 2.308 |
| 2025-04-03 | 222,494,258 | 16,355,866 | 9.730 | 2,164.87 | 9,987,314,000 | 2.228 |
| 2025-03-28 | 206,138,392 | 6,503,179 | 9.170 | 1,890.29 | 9,987,314,000 | 2.064 |
| 2025-03-21 | 199,635,213 | 17,228,276 | 8.810 | 1,758.79 | 9,987,314,000 | 1.999 |
| 2025-03-14 | 182,406,937 | 25,538,022 | 9.310 | 1,698.21 | 9,987,314,000 | 1.826 |
| 2025-03-07 | 156,868,915 | 9,485,618 | 9.040 | 1,418.09 | 9,987,314,000 | 1.571 |
| 2025-02-28 | 147,383,297 | 3,791,072 | 7.510 | 1,106.85 | 9,987,314,000 | 1.476 |
| 2025-02-21 | 143,592,225 | 8,666,496 | 7.960 | 1,142.99 | 9,987,314,000 | 1.438 |
| 2025-02-14 | 134,925,729 | 15,320,144 | 7.850 | 1,059.17 | 9,987,314,000 | 1.351 |
| 2025-02-07 | 119,605,585 | 3,768,748 | 7.490 | 895.85 | 9,987,314,000 | 1.198 |
| 2025-01-28 | 115,836,837 | 99,597 | 7.010 | 812.02 | 9,987,314,000 | 1.160 |
| 2025-01-24 | 115,737,240 | -1,418,276 | 6.940 | 803.22 | 9,987,314,000 | 1.159 |
| 2025-01-17 | 117,155,516 | -3,491,389 | 6.770 | 793.14 | 9,987,314,000 | 1.173 |
| 2025-01-10 | 120,646,905 | -2,490,414 | 6.620 | 798.68 | 9,987,314,000 | 1.208 |
| 2025-01-03 | 123,137,319 | 3,480,722 | 6.610 | 813.94 | 9,987,314,000 | 1.233 |
| 2024-12-27 | 119,656,597 | -1,388,398 | 6.620 | 792.13 | 9,987,736,800 | 1.198 |
| 2024-12-20 | 121,044,995 | 5,538,816 | 6.610 | 800.11 | 9,987,736,800 | 1.212 |
| 2024-12-13 | 115,506,179 | 1,215,789 | 6.890 | 795.84 | 9,987,736,800 | 1.156 |
| 2024-12-06 | 114,290,390 | 4,062,524 | 7.040 | 804.60 | 9,987,736,800 | 1.144 |
| 2024-11-29 | 110,227,866 | -2,761,271 | 7.130 | 785.92 | 9,987,736,800 | 1.104 |
| 2024-11-22 | 112,989,137 | -1,400,677 | 7.080 | 799.96 | 9,987,736,800 | 1.131 |
| 2024-11-15 | 114,389,814 | 3,757,547 | 7.160 | 819.03 | 9,987,736,800 | 1.145 |
| 2024-11-08 | 110,632,267 | -350,710 | 7.500 | 829.74 | 9,987,736,800 | 1.108 |
| 2024-11-01 | 110,982,977 | 1,519,869 | 7.290 | 809.07 | 9,987,736,800 | 1.111 |
| 2024-10-25 | 109,463,108 | -647,074 | 7.420 | 812.22 | 9,987,736,800 | 1.096 |
| 2024-10-18 | 110,110,182 | 8,484,508 | 7.150 | 787.29 | 9,987,736,800 | 1.102 |
| 2024-10-10 | 101,625,674 | 911,616 | 7.530 | 765.24 | 9,987,736,800 | 1.018 |
| 2024-10-04 | 100,714,058 | -2,580,928 | 8.290 | 834.92 | 9,987,736,800 | 1.008 |
| 2024-09-27 | 103,294,986 | -6,483,741 | 7.910 | 817.06 | 9,987,736,800 | 1.034 |
| 2024-09-20 | 109,778,727 | 2,524,030 | 6.390 | 701.49 | 9,987,736,800 | 1.099 |
| 2024-09-13 | 107,254,697 | 4,960,324 | 5.970 | 640.31 | 9,987,736,800 | 1.074 |
| 2024-09-06 | 102,294,373 | 759,808 | 6.120 | 626.04 | 9,987,736,800 | 1.024 |
| 2024-08-30 | 101,534,565 | 3,154,067 | 6.650 | 675.20 | 9,987,736,800 | 1.017 |
| 2024-08-23 | 98,380,498 | 995,821 | 6.640 | 653.25 | 9,987,736,800 | 0.985 |
| 2024-08-16 | 97,384,677 | 44,962 | 6.690 | 651.50 | 9,987,736,800 | 0.975 |
| 2024-08-09 | 97,339,715 | -9,031,344 | 6.630 | 645.36 | 9,987,736,800 | 0.975 |
| 2024-08-02 | 106,371,059 | -1,104,377 | 6.700 | 712.69 | 9,987,736,800 | 1.065 |
| 2024-07-26 | 107,475,436 | 6,707,637 | 7.320 | 786.72 | 9,987,736,800 | 1.076 |
| 2024-07-19 | 100,767,799 | -37,686,864 | 8.030 | 809.17 | 9,987,736,800 | 1.009 |
| 2024-07-12 | 138,454,663 | -6,618,190 | 8.640 | 1,196.25 | 9,987,736,800 | 1.386 |
| 2024-07-05 | 145,072,853 | 3,811,146 | 8.170 | 1,185.25 | 9,987,736,800 | 1.453 |
| 2024-06-28 | 141,261,707 | 4,486,118 | 8.450 | 1,193.66 | 9,987,736,800 | 1.414 |
| 2024-06-21 | 136,775,589 | 6,523,313 | 8.720 | 1,192.68 | 9,987,736,800 | 1.369 |
| 2024-06-14 | 130,252,276 | -3,174,525 | 8.620 | 1,122.77 | 9,987,736,800 | 1.304 |
| 2024-06-07 | 133,426,801 | 9,367,252 | 9.760 | 1,302.25 | 9,987,736,800 | 1.336 |
| 2024-05-31 | 124,059,549 | -6,534,472 | 10.040 | 1,245.56 | 9,987,736,800 | 1.242 |
| 2024-05-24 | 130,594,021 | 6,041,566 | 10.420 | 1,360.79 | 9,987,736,800 | 1.308 |
| 2024-05-17 | 124,552,455 | -4,823,143 | 10.880 | 1,355.13 | 9,987,736,800 | 1.247 |
| 2024-05-10 | 129,375,598 | 4,166,951 | 10.640 | 1,376.56 | 9,987,736,800 | 1.295 |
| 2024-05-03 | 125,208,647 | 2,636,399 | 11.020 | 1,379.80 | 9,987,736,800 | 1.254 |
| 2024-04-26 | 122,572,248 | -3,946,726 | 10.920 | 1,338.49 | 9,987,736,800 | 1.227 |
| 2024-04-19 | 126,518,974 | -5,302,995 | 10.400 | 1,315.80 | 9,987,736,800 | 1.267 |
| 2024-04-12 | 131,821,969 | 5,131,253 | 11.360 | 1,497.50 | 9,987,736,800 | 1.320 |
| 2024-04-05 | 126,690,716 | 3,006,338 | 11.740 | 1,487.35 | 9,987,736,800 | 1.268 |
| 2024-03-28 | 123,684,378 | 3,169,621 | 11.540 | 1,427.32 | 9,987,736,800 | 1.238 |
| 2024-03-22 | 120,514,757 | 7,287,584 | 11.820 | 1,424.48 | 9,987,736,800 | 1.207 |
| 2024-03-15 | 113,227,173 | 15,251,640 | 12.780 | 1,447.04 | 9,987,736,800 | 1.134 |
| 2024-03-08 | 97,975,533 | 2,267,549 | 11.680 | 1,144.35 | 9,987,736,800 | 0.981 |
| 2024-03-01 | 95,707,984 | -4,701,299 | 11.500 | 1,100.64 | 9,987,736,800 | 0.958 |
| 2024-02-23 | 100,409,283 | 6,030,673 | 12.020 | 1,206.92 | 9,987,736,800 | 1.005 |
| 2024-02-16 | 94,378,610 | 474,483 | 12.120 | 1,143.87 | 9,987,736,800 | 0.945 |
| 2024-02-09 | 93,904,127 | -77,506 | 11.340 | 1,064.87 | 9,987,736,800 | 0.940 |
| 2024-02-02 | 93,981,633 | 2,075,608 | 11.000 | 1,033.80 | 9,987,736,800 | 0.941 |
| 2024-01-26 | 91,906,025 | -4,503,330 | 11.280 | 1,036.70 | 9,987,736,800 | 0.920 |
| 2024-01-19 | 96,409,355 | 656,000 | 10.880 | 1,048.93 | 9,987,736,800 | 0.965 |
| 2024-01-12 | 95,753,355 | -244,616 | 11.040 | 1,057.12 | 9,987,736,800 | 0.959 |
| 2024-01-05 | 95,997,971 | -3,252,034 | 11.060 | 1,061.74 | 9,987,736,800 | 0.961 |
| 2023-12-29 | 99,250,005 | -1,228,381 | 11.620 | 1,153.29 | 9,987,736,800 | 0.994 |
| 2023-12-22 | 100,478,386 | -869,950 | 11.100 | 1,115.31 | 9,993,191,000 | 1.005 |
| 2023-12-15 | 101,348,336 | 2,269,333 | 11.240 | 1,139.16 | 9,993,191,000 | 1.014 |
| 2023-12-08 | 99,079,003 | -1,036,899 | 10.300 | 1,020.51 | 9,996,609,400 | 0.991 |
| 2023-12-01 | 100,115,902 | -2,716,258 | 11.100 | 1,111.29 | 10,000,000,000 | 1.001 |
| 2023-11-24 | 102,832,160 | 9,982,351 | 10.740 | 1,104.42 | 10,000,000,000 | 1.028 |
| 2023-11-17 | 92,849,809 | 1,585,175 | 11.580 | 1,075.20 | 10,000,000,000 | 0.928 |
| 2023-11-10 | 91,264,634 | -966,088 | 11.200 | 1,022.16 | 10,000,000,000 | 0.913 |
| 2023-11-03 | 92,230,722 | -1,483,321 | 11.560 | 1,066.19 | 10,000,000,000 | 0.922 |
| 2023-10-27 | 93,714,043 | -6,177,939 | 10.900 | 1,021.48 | 10,000,000,000 | 0.937 |
| 2023-10-20 | 99,891,982 | 2,174,352 | 10.600 | 1,058.86 | 10,000,000,000 | 0.999 |
| 2023-10-13 | 97,717,630 | -1,346,504 | 10.920 | 1,067.08 | 10,000,000,000 | 0.977 |
| 2023-10-06 | 99,064,134 | -1,116,811 | 11.440 | 1,133.29 | 10,000,000,000 | 0.991 |
| 2023-09-29 | 100,180,945 | 4,023,551 | 11.800 | 1,182.14 | 10,000,000,000 | 1.002 |
| 2023-09-22 | 96,157,394 | 5,826,714 | 11.420 | 1,098.12 | 10,000,000,000 | 0.962 |
| 2023-09-15 | 90,330,680 | -3,451,977 | 11.260 | 1,017.12 | 10,000,000,000 | 0.903 |
| 2023-09-08 | 93,782,657 | 1,108,794 | 11.660 | 1,093.51 | 10,000,000,000 | 0.938 |
| 2023-09-01 | 92,673,863 | -2,690,670 | 11.900 | 1,102.82 | 10,000,000,000 | 0.927 |
| 2023-08-25 | 95,364,533 | -403,001 | 11.720 | 1,117.67 | 10,000,000,000 | 0.954 |
| 2023-08-18 | 95,767,534 | -9,787,471 | 11.940 | 1,143.46 | 10,000,000,000 | 0.958 |
| 2023-08-11 | 105,555,005 | -221,850 | 12.560 | 1,325.77 | 10,000,000,000 | 1.056 |
| 2023-08-04 | 105,776,855 | 491,565 | 13.180 | 1,394.14 | 10,000,000,000 | 1.058 |
| 2023-07-28 | 105,285,290 | -2,245,983 | 13.300 | 1,400.29 | 10,000,000,000 | 1.053 |
| 2023-07-21 | 107,531,273 | -112,845 | 12.780 | 1,374.25 | 10,000,000,000 | 1.075 |
| 2023-07-14 | 107,644,118 | 2,250,286 | 13.220 | 1,423.06 | 10,000,000,000 | 1.076 |
| 2023-07-07 | 105,393,832 | -1,744,877 | 13.600 | 1,433.36 | 10,000,000,000 | 1.054 |
| 2023-06-30 | 107,138,709 | -7,358,387 | 14.080 | 1,508.51 | 10,000,000,000 | 1.071 |
| 2023-06-23 | 114,497,096 | -830,634 | 14.700 | 1,683.11 | 10,000,000,000 | 1.145 |
| 2023-06-16 | 115,327,730 | 5,678,287 | 15.320 | 1,766.82 | 10,000,000,000 | 1.153 |
| 2023-06-09 | 109,649,443 | -1,424,346 | 14.300 | 1,567.99 | 10,000,000,000 | 1.096 |
| 2023-06-02 | 111,073,789 | 2,944,118 | 14.000 | 1,555.03 | 10,000,000,000 | 1.111 |
| 2023-05-25 | 108,129,671 | -3,203,120 | 14.560 | 1,574.37 | 10,000,000,000 | 1.081 |
| 2023-05-19 | 111,332,791 | -1,702,900 | 14.940 | 1,663.31 | 10,000,000,000 | 1.113 |
| 2023-05-12 | 113,035,691 | 2,279,420 | 15.320 | 1,731.71 | 10,000,000,000 | 1.130 |
| 2023-05-05 | 110,756,271 | 8,237,937 | 15.800 | 1,749.95 | 10,000,000,000 | 1.108 |
| 2023-04-28 | 102,518,334 | -574,251 | 15.700 | 1,609.54 | 10,000,000,000 | 1.025 |
| 2023-04-21 | 103,092,585 | 9,124,123 | 15.620 | 1,610.31 | 10,000,000,000 | 1.031 |
| 2023-04-14 | 93,968,462 | 1,857,263 | 15.780 | 1,482.82 | 10,000,000,000 | 0.940 |
| 2023-04-06 | 92,111,199 | -1,382,799 | 15.340 | 1,412.99 | 10,000,000,000 | 0.921 |
| 2023-03-31 | 93,493,998 | 3,469,500 | 15.580 | 1,456.64 | 10,000,000,000 | 0.935 |
| 2023-03-24 | 90,024,498 | 1,350,776 | 15.200 | 1,368.37 | 10,000,000,000 | 0.900 |
| 2023-03-17 | 88,673,722 | -2,894,627 | 14.020 | 1,243.21 | 10,000,000,000 | 0.887 |
| 2023-03-10 | 91,568,349 | 7,832,270 | 13.720 | 1,256.32 | 10,000,000,000 | 0.916 |
| 2023-03-03 | 83,736,079 | 220,277 | 15.560 | 1,302.93 | 10,000,000,000 | 0.837 |
| 2023-02-24 | 83,515,802 | 5,435,151 | 15.720 | 1,312.87 | 10,000,000,000 | 0.835 |
| 2023-02-17 | 78,080,651 | 8,066,869 | 15.320 | 1,196.20 | 10,000,000,000 | 0.781 |
| 2023-02-10 | 70,013,782 | 4,160,400 | 16.100 | 1,127.22 | 10,000,000,000 | 0.700 |
| 2023-02-03 | 65,853,382 | 11,653,020 | 16.700 | 1,099.75 | 10,000,000,000 | 0.659 |
| 2023-01-27 | 54,200,362 | -5,101,429 | 17.600 | 953.93 | 10,000,000,000 | 0.542 |
| 2023-01-20 | 59,301,791 | 1,779,942 | 17.060 | 1,011.69 | 10,000,000,000 | 0.593 |
| 2023-01-13 | 57,521,849 | 3,548,524 | 17.500 | 1,006.63 | 10,000,000,000 | 0.575 |
| 2023-01-06 | 53,973,325 | -2,262,875 | 17.380 | 938.06 | 10,000,000,000 | 0.540 |
| 2022-12-30 | 56,236,200 | 3,875,076 | 15.920 | 895.28 | 10,000,000,000 | 0.562 |
| 2022-12-23 | 52,361,124 | -5,506,296 | 15.540 | 813.69 | 10,000,000,000 | 0.524 |
| 2022-12-16 | 57,867,420 | -4,422,203 | 14.900 | 862.22 | 10,000,000,000 | 0.579 |
| 2022-12-09 | 62,289,623 | 2,976,604 | 14.920 | 929.36 | 10,000,000,000 | 0.623 |
| 2022-12-02 | 59,313,019 | 720,817 | 14.000 | 830.38 | 10,000,000,000 | 0.593 |
| 2022-11-25 | 58,592,202 | 8,203,978 | 13.060 | 765.21 | 10,000,000,000 | 0.586 |
| 2022-11-18 | 50,388,224 | 2,994,287 | 16.400 | 826.37 | 10,000,000,000 | 0.504 |
| 2022-11-11 | 47,393,937 | 1,915,574 | 16.180 | 766.83 | 10,000,000,000 | 0.474 |
| 2022-11-04 | 45,478,363 | -2,093,483 | 14.980 | 681.27 | 10,000,000,000 | 0.455 |
| 2022-10-28 | 47,571,846 | 496,000 | 13.720 | 652.69 | 10,000,000,000 | 0.476 |
| 2022-10-21 | 47,075,846 | 1,811,215 | 14.060 | 661.89 | 10,000,000,000 | 0.471 |
| 2022-10-14 | 45,264,631 | -2,305,367 | 14.320 | 648.19 | 10,000,000,000 | 0.453 |
| 2022-10-07 | 47,569,998 | -920,600 | 15.920 | 757.31 | 10,000,000,000 | 0.476 |
| 2022-09-30 | 48,490,598 | -1,985,423 | 14.780 | 716.69 | 10,000,000,000 | 0.485 |
| 2022-09-23 | 50,476,021 | -2,639,002 | 15.260 | 770.26 | 10,000,000,000 | 0.505 |
| 2022-09-16 | 53,115,023 | -3,869,768 | 14.480 | 769.11 | 10,000,000,000 | 0.531 |
| 2022-09-09 | 56,984,791 | 1,374,506 | 14.760 | 841.10 | 10,000,000,000 | 0.570 |
| 2022-09-02 | 55,610,285 | 15,237,163 | 14.720 | 818.58 | 10,000,000,000 | 0.556 |
| 2022-08-26 | 40,373,122 | -1,289,731 | 16.060 | 648.39 | 10,000,000,000 | 0.404 |
| 2022-08-19 | 41,662,853 | -1,372,801 | 16.360 | 681.60 | 10,000,000,000 | 0.417 |
| 2022-08-12 | 43,035,654 | -921,901 | 15.960 | 686.85 | 10,000,000,000 | 0.430 |
| 2022-08-05 | 43,957,555 | 194,800 | 16.220 | 712.99 | 10,000,000,000 | 0.440 |
| 2022-07-29 | 43,762,755 | 2,170,995 | 15.520 | 679.20 | 10,000,000,000 | 0.438 |
| 2022-07-22 | 41,591,760 | 1,444,186 | 15.480 | 643.84 | 10,000,000,000 | 0.416 |
| 2022-07-15 | 40,147,574 | 950,709 | 14.840 | 595.79 | 10,000,000,000 | 0.401 |
| 2022-07-08 | 39,196,865 | -62,119 | 15.020 | 588.74 | 10,000,000,000 | 0.392 |
| 2022-06-30 | 39,258,984 | 990,071 | 14.760 | 579.46 | 10,000,000,000 | 0.393 |
| 2022-06-24 | 38,268,913 | 1,632,683 | 14.140 | 541.12 | 10,000,000,000 | 0.383 |
| 2022-06-17 | 36,636,230 | -3,595,623 | 13.340 | 488.73 | 10,000,000,000 | 0.366 |
| 2022-06-10 | 40,231,853 | 2,513,977 | 14.200 | 571.29 | 10,000,000,000 | 0.402 |
| 2022-06-02 | 37,717,876 | 938,396 | 13.360 | 503.91 | 10,000,000,000 | 0.377 |
| 2022-05-27 | 36,779,480 | -3,540,645 | 12.620 | 464.16 | 10,000,000,000 | 0.368 |
| 2022-05-20 | 40,320,125 | -437,809 | 13.440 | 541.90 | 10,000,000,000 | 0.403 |
| 2022-05-13 | 40,757,934 | -827,400 | 12.540 | 511.10 | 10,000,000,000 | 0.408 |
| 2022-05-06 | 41,585,334 | -721,959 | 12.500 | 519.82 | 10,000,000,000 | 0.416 |
| 2022-04-29 | 42,307,293 | -1,047,546 | 13.280 | 561.84 | 10,000,000,000 | 0.423 |
| 2022-04-22 | 43,354,839 | -1,752,286 | 13.060 | 566.21 | 10,000,000,000 | 0.434 |
| 2022-04-14 | 45,107,125 | 949,540 | 13.460 | 607.14 | 10,000,000,000 | 0.451 |
| 2022-04-08 | 44,157,585 | -2,302,486 | 13.440 | 593.48 | 10,000,000,000 | 0.442 |
| 2022-04-01 | 46,460,071 | -1,694,979 | 14.180 | 658.80 | 10,000,000,000 | 0.465 |
| 2022-03-25 | 48,155,050 | -64,923 | 13.800 | 664.54 | 10,000,000,000 | 0.482 |
| 2022-03-18 | 48,219,973 | -2,371,120 | 14.980 | 722.34 | 10,000,000,000 | 0.482 |
| 2022-03-11 | 50,591,093 | -3,991,579 | 14.940 | 755.83 | 10,000,000,000 | 0.506 |
| 2022-03-04 | 54,582,672 | -6,363,857 | 15.620 | 852.58 | 10,000,000,000 | 0.546 |
| 2022-02-25 | 60,946,529 | -6,873,466 | 16.340 | 995.87 | 10,000,000,000 | 0.609 |
| 2022-02-18 | 67,819,995 | 1,585,199 | 16.220 | 1,100.04 | 10,000,000,000 | 0.678 |
| 2022-02-11 | 66,234,796 | 6,027,411 | 15.440 | 1,022.67 | 10,000,000,000 | 0.662 |
| 2022-02-04 | 60,207,385 | -1,049,718 | 13.980 | 841.70 | 10,000,000,000 | 0.602 |
| 2022-01-28 | 61,257,103 | -4,871,405 | 13.480 | 825.75 | 10,000,000,000 | 0.613 |
| 2022-01-21 | 66,128,508 | -3,835,698 | 14.060 | 929.77 | 10,000,000,000 | 0.661 |
| 2022-01-14 | 69,964,206 | 1,340,439 | 13.320 | 931.92 | 10,000,000,000 | 0.700 |
| 2022-01-07 | 68,623,767 | -5,556,269 | 12.500 | 857.80 | 10,000,000,000 | 0.686 |
| 2021-12-31 | 74,180,036 | 13,401 | 14.020 | 1,040.00 | 10,000,000,000 | 0.742 |
| 2021-12-24 | 74,166,635 | -3,860,762 | 14.000 | 1,038.33 | 10,000,000,000 | 0.742 |
| 2021-12-17 | 78,027,397 | -3,313,133 | 13.740 | 1,072.10 | 10,000,000,000 | 0.780 |
| 2021-12-10 | 81,340,530 | -3,037,700 | 14.100 | 1,146.90 | 10,000,000,000 | 0.813 |
| 2021-12-03 | 84,378,230 | -5,108,862 | 14.060 | 1,186.36 | 10,000,000,000 | 0.844 |
| 2021-11-26 | 89,487,092 | 4,941,398 | 14.680 | 1,313.67 | 10,000,000,000 | 0.895 |
| 2021-11-19 | 84,545,694 | -1,502,152 | 17.040 | 1,440.66 | 10,000,000,000 | 0.845 |
| 2021-11-12 | 86,047,846 | -545,652 | 16.680 | 1,435.28 | 10,000,000,000 | 0.860 |
| 2021-11-05 | 86,593,498 | 7,914,187 | 16.680 | 1,444.38 | 10,000,000,000 | 0.866 |
| 2021-10-29 | 78,679,311 | -469,312 | 15.920 | 1,252.57 | 10,000,000,000 | 0.787 |
| 2021-10-22 | 79,148,623 | 3,324,251 | 16.760 | 1,326.53 | 10,000,000,000 | 0.791 |
| 2021-10-15 | 75,824,372 | 8,631,622 | 18.400 | 1,395.17 | 10,000,000,000 | 0.758 |
| 2021-10-08 | 67,192,750 | 3,741,000 | 15.820 | 1,062.99 | 10,000,000,000 | 0.672 |
| 2021-09-30 | 63,451,750 | -1,848,840 | 14.900 | 945.43 | 10,000,000,000 | 0.635 |
| 2021-09-24 | 65,300,590 | -5,725,460 | 15.240 | 995.18 | 10,000,000,000 | 0.653 |
| 2021-09-17 | 71,026,050 | -1,737,713 | 16.080 | 1,142.10 | 10,000,000,000 | 0.710 |
| 2021-09-10 | 72,763,763 | 397,030 | 16.560 | 1,204.97 | 10,000,000,000 | 0.728 |
| 2021-09-03 | 72,366,733 | 8,096,218 | 15.880 | 1,149.18 | 10,000,000,000 | 0.724 |
| 2021-08-27 | 64,270,515 | -786,652 | 14.700 | 944.78 | 10,000,000,000 | 0.643 |
| 2021-08-20 | 65,057,167 | 121,595 | 13.800 | 897.79 | 10,000,000,000 | 0.651 |
| 2021-08-13 | 64,935,572 | 1,368,922 | 15.180 | 985.72 | 10,000,000,000 | 0.649 |
| 2021-08-06 | 63,566,650 | 556,430 | 14.880 | 945.87 | 10,000,000,000 | 0.636 |
| 2021-07-30 | 63,010,220 | -3,283,376 | 16.260 | 1,024.55 | 10,000,000,000 | 0.630 |
| 2021-07-23 | 66,293,596 | 3,861,457 | 16.020 | 1,062.02 | 10,000,000,000 | 0.663 |
| 2021-07-16 | 62,432,139 | 1,650,288 | 16.020 | 1,000.16 | 10,000,000,000 | 0.624 |
| 2021-07-09 | 60,781,851 | -6,986,467 | 17.100 | 1,039.37 | 10,000,000,000 | 0.608 |
| 2021-07-02 | 67,768,318 | 3,070,797 | 17.580 | 1,191.37 | 10,000,000,000 | 0.678 |
| 2021-06-25 | 64,697,521 | -6,896,206 | 17.300 | 1,119.27 | 10,000,000,000 | 0.647 |
| 2021-06-18 | 71,593,727 | 2,799,871 | 16.540 | 1,184.16 | 10,000,000,000 | 0.716 |
| 2021-06-11 | 68,793,856 | -5,768,906 | 15.520 | 1,067.68 | 10,000,000,000 | 0.688 |
| 2021-06-04 | 74,562,762 | -9,840,675 | 14.820 | 1,105.02 | 10,000,000,000 | 0.746 |
| 2021-05-28 | 84,403,437 | 67,062,465 | 14.540 | 1,227.23 | 10,000,000,000 | 0.844 |
| 2021-05-21 | 17,340,972 | 2,620,800 | 13.560 | 235.14 | 10,000,000,000 | 0.173 |
| 2021-05-14 | 14,720,172 | 1,928,000 | 13.080 | 192.54 | 10,000,000,000 | 0.147 |
| 2021-05-07 | 12,792,172 | 366,800 | 12.020 | 153.76 | 10,000,000,000 | 0.128 |
| 2021-04-30 | 12,425,372 | -5,298,207 | 12.540 | 155.81 | 10,000,000,000 | 0.124 |
| 2021-04-23 | 17,723,579 | -1,419,885 | 12.500 | 221.54 | 10,000,000,000 | 0.177 |
| 2021-04-16 | 19,143,464 | -3,467,000 | 12.600 | 241.21 | 10,000,000,000 | 0.191 |
| 2021-04-09 | 22,610,464 | 4,260,490 | 13.080 | 295.74 | 10,000,000,000 | 0.226 |
| 2021-04-01 | 18,349,974 | -3,539,358 | 12.400 | 227.54 | 10,000,000,000 | 0.183 |
| 2021-03-26 | 21,889,332 | -2,627,442 | 11.020 | 241.22 | 10,000,000,000 | 0.219 |
| 2021-03-19 | 24,516,774 | -2,207,680 | 11.180 | 274.10 | 10,000,000,000 | 0.245 |
| 2021-03-12 | 26,724,454 | -4,232,980 | 10.940 | 292.37 | 10,000,000,000 | 0.267 |
| 2021-03-05 | 30,957,434 | 16,644,935 | 11.180 | 346.10 | 10,000,000,000 | 0.310 |
| 2021-02-26 | 14,312,499 | 2,347,353 | 10.660 | 152.57 | 10,000,000,000 | 0.143 |
| 2021-02-19 | 11,965,146 | 8,049,069 | 11.440 | 136.88 | 10,000,000,000 | 0.120 |
| 2021-02-11 | 3,916,077 | 106,733 | 9.970 | 39.04 | 10,000,000,000 | 0.039 |
| 2021-02-05 | 3,809,344 | 992,544 | 9.650 | 36.76 | 10,000,000,000 | 0.038 |
| 2021-01-29 | 2,816,800 | -4,070,989 | 9.350 | 26.34 | 10,000,000,000 | 0.028 |
| 2021-01-22 | 6,887,789 | 2,158,400 | 9.760 | 67.22 | 10,000,000,000 | 0.069 |
| 2021-01-15 | 4,729,389 | 519,600 | 9.770 | 46.21 | 10,000,000,000 | 0.047 |
| 2021-01-08 | 4,209,789 | 2,159,589 | 9.970 | 41.97 | 10,000,000,000 | 0.042 |
| 2020-12-31 | 2,050,200 | -3,081,400 | 9.750 | 19.99 | 10,000,000,000 | 0.021 |
| 2020-12-24 | 5,131,600 | 25,000 | 9.980 | 51.21 | 10,000,000,000 | 0.051 |
| 2020-12-18 | 5,106,600 | -2,266,772 | 10.120 | 51.68 | 10,000,000,000 | 0.051 |
| 2020-12-11 | 7,373,372 | 2,458,772 | 10.080 | 74.32 | 10,000,000,000 | 0.074 |
| 2020-12-04 | 4,914,600 | -257,172 | 10.060 | 49.44 | 10,000,000,000 | 0.049 |
| 2020-11-27 | 5,171,772 | 2,338,172 | 10.180 | 52.65 | 10,000,000,000 | 0.052 |
| 2020-11-20 | 2,833,600 | -1,217,400 | 9.670 | 27.40 | 10,000,000,000 | 0.028 |
| 2020-11-13 | 4,051,000 | -6,877,361 | 9.360 | 37.92 | 10,000,000,000 | 0.041 |
| 2020-11-06 | 10,928,361 | -2,858,000 | 9.860 | 107.75 | 10,000,000,000 | 0.109 |
| 2020-10-30 | 13,786,361 | -3,899,700 | 9.900 | 136.48 | 10,000,000,000 | 0.138 |
| 2020-10-23 | 17,686,061 | -1,484,265 | 10.220 | 180.75 | 10,000,000,000 | 0.177 |
| 2020-10-16 | 19,170,326 | -2,365,400 | 10.340 | 198.22 | 10,000,000,000 | 0.192 |
| 2020-10-09 | 21,535,726 | -753,288 | 10.600 | 228.28 | 10,000,000,000 | 0.215 |
| 2020-09-30 | 22,289,014 | -301,000 | 10.100 | 225.12 | 10,000,000,000 | 0.223 |
| 2020-09-25 | 22,590,014 | 1,498,385 | 10.080 | 227.71 | 10,000,000,000 | 0.226 |
| 2020-09-18 | 21,091,629 | 6,059,597 | 10.340 | 218.09 | 10,000,000,000 | 0.211 |
| 2020-09-11 | 15,032,032 | 9,127,832 | 9.920 | 149.12 | 10,000,000,000 | 0.150 |
| 2020-09-04 | 5,904,200 | 409,665 | 9.360 | 55.26 | 10,000,000,000 | 0.059 |
| 2020-08-28 | 5,494,535 | -2,460,265 | 8.700 | 47.80 | 10,000,000,000 | 0.055 |
| 2020-08-21 | 7,954,800 | -6,529,988 | 8.150 | 64.83 | 10,000,000,000 | 0.080 |
| 2020-08-14 | 14,484,788 | -7,389,317 | 8.100 | 117.33 | 10,000,000,000 | 0.145 |
| 2020-08-07 | 21,874,105 | -6,159,800 | 8.270 | 180.90 | 10,000,000,000 | 0.219 |
| 2020-07-31 | 28,033,905 | -3,115,600 | 8.350 | 234.08 | 10,000,000,000 | 0.280 |
| 2020-07-24 | 31,149,505 | 783,395 | 8.070 | 251.38 | 10,000,000,000 | 0.311 |
| 2020-07-17 | 30,366,110 | 1,737,434 | 8.130 | 246.88 | 10,000,000,000 | 0.304 |
| 2020-07-10 | 28,628,676 | -3,582,800 | 7.530 | 215.57 | 10,000,000,000 | 0.286 |
| 2020-07-03 | 32,211,476 | -2,982,143 | 7.590 | 244.49 | 10,000,000,000 | 0.322 |
| 2020-06-26 | 35,193,619 | 6,265,364 | 7.500 | 263.95 | 10,000,000,000 | 0.352 |
| 2020-06-19 | 28,928,255 | 18,184,504 | 7.810 | 225.93 | 10,000,000,000 | 0.289 |
| 2020-06-12 | 10,743,751 | 5,026,674 | 7.040 | 75.64 | 10,000,000,000 | 0.107 |
| 2020-06-05 | 5,717,077 | -2,700,400 | 6.410 | 36.65 | 10,000,000,000 | 0.057 |
| 2020-05-29 | 8,417,477 | -6,425,800 | 5.710 | 48.06 | 10,000,000,000 | 0.084 |
| 2020-05-22 | 14,843,277 | -2,843,351 | 5.780 | 85.79 | 10,000,000,000 | 0.148 |
| 2020-05-15 | 17,686,628 | -8,127,560 | 6.100 | 107.89 | 10,000,000,000 | 0.177 |
| 2020-05-08 | 25,814,188 | -178,510 | 6.640 | 171.41 | 10,000,000,000 | 0.258 |
| 2020-04-29 | 25,992,698 | 1,750,000 | 6.620 | 172.07 | 10,000,000,000 | 0.260 |
| 2020-04-24 | 24,242,698 | 2,499,400 | 6.290 | 152.49 | 10,000,000,000 | 0.242 |
| 2020-04-17 | 21,743,298 | -60,499 | 6.260 | 136.11 | 10,000,000,000 | 0.217 |
| 2020-04-09 | 21,803,797 | -1,485,650 | 5.910 | 128.86 | 10,000,000,000 | 0.218 |
| 2020-04-03 | 23,289,447 | 290,262 | 5.180 | 120.64 | 10,000,000,000 | 0.233 |
| 2020-03-27 | 22,999,185 | -2,575,400 | 5.570 | 128.11 | 10,000,000,000 | 0.230 |
| 2020-03-20 | 25,574,585 | -5,594,342 | 5.480 | 140.15 | 10,000,000,000 | 0.256 |
| 2020-03-13 | 31,168,927 | 10,987,327 | 5.930 | 184.83 | 10,000,000,000 | 0.312 |
| 2020-03-06 | 20,181,600 | 121,681 | 6.900 | 139.25 | 10,000,000,000 | 0.202 |
| 2020-02-28 | 20,059,919 | 8,946,168 | 6.750 | 135.40 | 10,000,000,000 | 0.201 |
| 2020-02-21 | 11,113,751 | 259,800 | 7.400 | 82.24 | 10,000,000,000 | 0.111 |
| 2020-02-14 | 10,853,951 | -10,988,886 | 7.410 | 80.43 | 10,000,000,000 | 0.109 |
| 2020-02-07 | 21,842,837 | 7,709,671 | 7.170 | 156.61 | 10,000,000,000 | 0.218 |
| 2020-01-31 | 14,133,166 | 4,499,515 | 7.060 | 99.78 | 10,000,000,000 | 0.141 |
| 2020-01-24 | 9,633,651 | 676,800 | 7.780 | 74.95 | 10,000,000,000 | 0.096 |
| 2020-01-17 | 8,956,851 | -3,876,000 | 8.270 | 74.07 | 10,000,000,000 | 0.090 |
| 2020-01-10 | 12,832,851 | 350,392 | 8.000 | 102.66 | 10,000,000,000 | 0.128 |
| 2020-01-03 | 12,482,459 | -220,754 | 7.680 | 95.87 | 10,000,000,000 | 0.125 |
| 2019-12-27 | 12,703,213 | 87,428 | 7.350 | 93.37 | 10,000,000,000 | 0.127 |
| 2019-12-20 | 12,615,785 | 293,068 | 7.410 | 93.48 | 10,000,000,000 | 0.126 |
| 2019-12-13 | 12,322,717 | -364,480 | 7.200 | 88.72 | 10,000,000,000 | 0.123 |
| 2019-12-06 | 12,687,197 | -1,081,400 | 7.130 | 90.46 | 10,000,000,000 | 0.127 |
| 2019-11-29 | 13,768,597 | 162,720 | 7.350 | 101.20 | 10,000,000,000 | 0.138 |
| 2019-11-22 | 13,605,877 | 1,156,926 | 6.710 | 91.30 | 10,000,000,000 | 0.136 |
| 2019-11-15 | 12,448,951 | 596,720 | 6.720 | 83.66 | 10,000,000,000 | 0.124 |
| 2019-11-08 | 11,852,231 | 989,309 | 7.090 | 84.03 | 10,000,000,000 | 0.119 |
| 2019-11-01 | 10,862,922 | -2,678,000 | 7.140 | 77.56 | 10,000,000,000 | 0.109 |
| 2019-10-25 | 13,540,922 | 643,862 | 6.910 | 93.57 | 10,000,000,000 | 0.135 |
| 2019-10-18 | 12,897,060 | -2,118,600 | 6.670 | 86.02 | 10,000,000,000 | 0.129 |
| 2019-10-11 | 15,015,660 | -4,330,116 | 6.600 | 99.10 | 10,000,000,000 | 0.150 |
| 2019-10-04 | 19,345,776 | -2,796,572 | 6.540 | 126.52 | 10,000,000,000 | 0.193 |
| 2019-09-27 | 22,142,348 | 4,415,672 | 6.450 | 142.82 | 10,000,000,000 | 0.221 |
| 2019-09-20 | 17,726,676 | -2,506,772 | 6.860 | 121.60 | 10,000,000,000 | 0.177 |
| 2019-09-13 | 20,233,448 | 1,536,809 | 7.020 | 142.04 | 10,000,000,000 | 0.202 |
| 2019-09-06 | 18,696,639 | -763,400 | 6.970 | 130.32 | 10,000,000,000 | 0.187 |
| 2019-08-30 | 19,460,039 | -1,243,100 | 6.650 | 129.41 | 10,000,000,000 | 0.195 |
| 2019-08-23 | 20,703,139 | 1,230,545 | 6.900 | 142.85 | 10,000,000,000 | 0.207 |
| 2019-08-16 | 19,472,594 | -8,612,329 | 6.910 | 134.56 | 10,000,000,000 | 0.195 |
| 2019-08-09 | 28,084,923 | 7,575,600 | 6.710 | 188.45 | 10,000,000,000 | 0.281 |
| 2019-08-02 | 20,509,323 | -761,000 | 7.350 | 150.74 | 10,000,000,000 | 0.205 |
| 2019-07-26 | 21,270,323 | 2,303,000 | 7.630 | 162.29 | 10,000,000,000 | 0.213 |
| 2019-07-19 | 18,967,323 | -3,277,600 | 8.610 | 163.31 | 10,000,000,000 | 0.190 |
| 2019-07-12 | 22,244,923 | -631,058 | 8.480 | 188.64 | 10,000,000,000 | 0.222 |
| 2019-07-05 | 22,875,981 | 131,200 | 8.400 | 192.16 | 10,000,000,000 | 0.229 |
| 2019-06-28 | 22,744,781 | 4,140,187 | 8.500 | 193.33 | 10,000,000,000 | 0.227 |
| 2019-06-21 | 18,604,594 | 4,366,039 | 7.750 | 144.19 | 10,000,000,000 | 0.186 |
| 2019-06-14 | 14,238,555 | 3,983,695 | 7.450 | 106.08 | 10,000,000,000 | 0.142 |
| 2019-06-06 | 10,254,860 | 349,200 | 6.760 | 69.32 | 10,000,000,000 | 0.103 |
| 2019-05-31 | 9,905,660 | 510,000 | 6.700 | 66.37 | 10,000,000,000 | 0.099 |
| 2019-05-24 | 9,395,660 | 455,600 | 6.770 | 63.61 | 10,000,000,000 | 0.094 |
| 2019-05-17 | 8,940,060 | 2,908,260 | 7.380 | 65.98 | 10,000,000,000 | 0.089 |
| 2019-05-10 | 6,031,800 | 827,800 | 7.810 | 47.11 | 10,000,000,000 | 0.060 |
| 2019-05-03 | 5,204,000 | -1,478,600 | 8.330 | 43.35 | 10,000,000,000 | 0.052 |
| 2019-04-26 | 6,682,600 | -2,507,400 | 8.570 | 57.27 | 10,000,000,000 | 0.067 |
| 2019-04-18 | 9,190,000 | -760,460 | 8.760 | 80.50 | 10,000,000,000 | 0.092 |
| 2019-04-12 | 9,950,460 | 2,529,600 | 8.490 | 84.48 | 10,000,000,000 | 0.100 |
| 2019-04-04 | 7,420,860 | 402,200 | 8.270 | 61.37 | 10,000,000,000 | 0.074 |
| 2019-03-29 | 7,018,660 | -393,400 | 7.940 | 55.73 | 10,000,000,000 | 0.070 |
| 2019-03-22 | 7,412,060 | -2,373,800 | 7.900 | 58.56 | 10,000,000,000 | 0.074 |
| 2019-03-15 | 9,785,860 | -856,000 | 7.960 | 77.90 | 10,000,000,000 | 0.098 |
| 2019-03-08 | 10,641,860 | -5,475,874 | 7.820 | 83.22 | 10,000,000,000 | 0.106 |
| 2019-03-01 | 16,117,734 | -4,343,680 | 7.480 | 120.56 | 10,000,000,000 | 0.161 |
| 2019-02-22 | 20,461,414 | -2,814,600 | 7.250 | 148.35 | 10,000,000,000 | 0.205 |
| 2019-02-15 | 23,276,014 | -40,051 | 7.010 | 163.16 | 10,000,000,000 | 0.233 |
| 2019-02-08 | 23,316,065 | -6,000 | 6.960 | 162.28 | 10,000,000,000 | 0.233 |
| 2019-02-01 | 23,322,065 | -1,684,185 | 6.830 | 159.29 | 10,000,000,000 | 0.233 |
| 2019-01-25 | 25,006,250 | 2,470,600 | 6.570 | 164.29 | 10,000,000,000 | 0.250 |
| 2019-01-18 | 22,535,650 | 2,131,400 | 6.250 | 140.85 | 10,000,000,000 | 0.225 |
| 2019-01-11 | 20,404,250 | 1,755,900 | 6.260 | 127.73 | 10,000,000,000 | 0.204 |
| 2019-01-04 | 18,648,350 | -985,069 | 6.240 | 116.37 | 10,000,000,000 | 0.186 |
| 2018-12-28 | 19,633,419 | 166,997 | 6.410 | 125.85 | 10,000,000,000 | 0.196 |
| 2018-12-21 | 19,466,422 | 2,497,889 | 6.520 | 126.92 | 10,000,000,000 | 0.195 |
| 2018-12-14 | 16,968,533 | 1,105,872 | 6.620 | 112.33 | 10,000,000,000 | 0.170 |
| 2018-12-07 | 15,862,661 | 7,362,261 | 6.540 | 103.74 | 10,000,000,000 | 0.159 |
| 2018-11-30 | 8,500,400 | 4,740,000 | 6.600 | 56.10 | 10,000,000,000 | 0.085 |
| 2018-11-23 | 3,760,400 | 0 | 6.880 | 25.87 | 10,000,000,000 | 0.038 |
| 2018-11-16 | 3,760,400 | -4,480,000 | 7.070 | 26.59 | 10,000,000,000 | 0.038 |
| 2018-11-09 | 8,240,400 | 1,133,400 | 7.060 | 58.18 | 10,000,000,000 | 0.082 |
| 2018-11-02 | 7,107,000 | 2,627,000 | 7.210 | 51.24 | 10,000,000,000 | 0.071 |
| 2018-10-26 | 4,480,000 | 0 | 6.740 | 30.20 | 10,000,000,000 | 0.045 |
| 2018-10-19 | 4,480,000 | -2,125,200 | 6.770 | 30.33 | 10,000,000,000 | 0.045 |
| 2018-10-12 | 6,605,200 | 23,900 | 7.630 | 50.40 | 10,000,000,000 | 0.066 |
| 2018-10-05 | 6,581,300 | 6,581,300 | 8.140 | 53.57 | 10,000,000,000 | 0.066 |
| 2018-09-28 | 0 | -2,050,841 | 8.050 | 0.00 | 10,000,000,000 | 0.000 |
| 2018-09-21 | 2,050,841 | 2,050,841 | 8.030 | 16.47 | 10,000,000,000 | 0.021 |
| 2018-09-14 | 0 | -2,346,000 | 7.870 | 0.00 | 10,000,000,000 | 0.000 |
| 2018-09-07 | 2,346,000 | -2,145,600 | 7.310 | 17.15 | 10,000,000,000 | 0.023 |
| 2018-08-31 | 4,491,600 | 0 | 7.290 | 32.74 | 10,000,000,000 | 0.045 |
| 2018-08-24 | 4,491,600 | -6,728,660 | 7.150 | 32.11 | 10,000,000,000 | 0.045 |
| 2018-08-17 | 11,220,260 | -3,469,600 | 6.740 | 75.62 | 10,000,000,000 | 0.112 |
| 2018-08-10 | 14,689,860 | 495,400 | 7.260 | 106.65 | 10,000,000,000 | 0.147 |
| 2018-08-03 | 14,194,460 | 3,986,200 | 7.260 | 103.05 | 10,000,000,000 | 0.142 |
| 2018-07-27 | 10,208,260 | 4,384,800 | 8.540 | 87.18 | 10,000,000,000 | 0.102 |
| 2018-07-20 | 5,823,460 | 4,683 | 8.150 | 47.46 | 10,000,000,000 | 0.058 |
| 2018-07-13 | 5,818,777 | -44,000 | 8.900 | 51.79 | 10,000,000,000 | 0.058 |
| 2018-07-06 | 5,862,777 | -147,000 | 8.340 | 48.90 | 10,000,000,000 | 0.059 |
| 2018-06-29 | 6,009,777 | -2,393,057 | 8.840 | 53.13 | 10,000,000,000 | 0.060 |
| 2018-06-22 | 8,402,834 | -968,100 | 9.340 | 78.48 | 10,000,000,000 | 0.084 |
| 2018-06-15 | 9,370,934 | -4,326,506 | 9.990 | 93.62 | 10,000,000,000 | 0.094 |
| 2018-06-08 | 13,697,440 | 1,905,156 | 10.240 | 140.26 | 10,000,000,000 | 0.137 |
| 2018-06-01 | 11,792,284 | -2,355 | 10.740 | 126.65 | 10,000,000,000 | 0.118 |
| 2018-05-25 | 11,794,639 | -359,320 | 10.260 | 121.01 | 10,000,000,000 | 0.118 |
| 2018-05-18 | 12,153,959 | -3,161,550 | 10.300 | 125.19 | 10,000,000,000 | 0.122 |
| 2018-05-11 | 15,315,509 | 93,830 | 10.480 | 160.51 | 10,000,000,000 | 0.153 |
| 2018-05-04 | 15,221,679 | -148,978 | 10.040 | 152.83 | 10,000,000,000 | 0.152 |
| 2018-04-27 | 15,370,657 | 288,210 | 10.100 | 155.24 | 10,000,000,000 | 0.154 |
| 2018-04-20 | 15,082,447 | 814,620 | 9.910 | 149.47 | 10,000,000,000 | 0.151 |
| 2018-04-13 | 14,267,827 | 4,888,325 | 9.830 | 140.25 | 10,000,000,000 | 0.143 |
| 2018-04-06 | 9,379,502 | 271,000 | 9.440 | 88.54 | 10,000,000,000 | 0.094 |
| 2018-03-29 | 9,108,502 | -1,946,650 | 8.940 | 81.43 | 10,000,000,000 | 0.091 |
| 2018-03-23 | 11,055,152 | 2,721,400 | 9.240 | 102.15 | 10,000,000,000 | 0.111 |
| 2018-03-16 | 8,333,752 | 1,996,800 | 8.900 | 74.17 | 10,000,000,000 | 0.083 |
| 2018-03-09 | 6,336,952 | -77,000 | 8.760 | 55.51 | 10,000,000,000 | 0.063 |
| 2018-03-02 | 6,413,952 | 135,000 | 8.730 | 55.99 | 10,000,000,000 | 0.064 |
| 2018-02-23 | 6,278,952 | 0 | 8.410 | 52.81 | 10,000,000,000 | 0.063 |
| 2018-02-15 | 6,278,952 | 34,600 | 8.330 | 52.30 | 10,000,000,000 | 0.063 |
| 2018-02-09 | 6,244,352 | 144,800 | 8.310 | 51.89 | 10,000,000,000 | 0.062 |
| 2018-02-02 | 6,099,552 | 145,000 | 8.910 | 54.35 | 10,000,000,000 | 0.061 |
| 2018-01-26 | 5,954,552 | 179,310 | 8.700 | 51.80 | 10,000,000,000 | 0.060 |
| 2018-01-19 | 5,775,242 | -27,000 | 8.100 | 46.78 | 10,000,000,000 | 0.058 |
| 2018-01-12 | 5,802,242 | 111,542 | 8.480 | 49.20 | 10,000,000,000 | 0.058 |
| 2018-01-05 | 5,690,700 | -1,147,710 | 8.460 | 48.14 | 10,000,000,000 | 0.057 |
| 2017-12-29 | 6,838,410 | -80,000 | 8.200 | 56.07 | 10,000,000,000 | 0.068 |
| 2017-12-22 | 6,918,410 | -2,092,880 | 8.260 | 57.15 | 10,000,000,000 | 0.069 |
| 2017-12-15 | 9,011,290 | -161,325 | 8.170 | 73.62 | 10,000,000,000 | 0.090 |
| 2017-12-08 | 9,172,615 | -987,165 | 8.300 | 76.13 | 10,000,000,000 | 0.092 |
| 2017-12-01 | 10,159,780 | -796,965 | 8.450 | 85.85 | 10,000,000,000 | 0.102 |
| 2017-11-24 | 10,956,745 | -815,316 | 8.960 | 98.17 | 10,000,000,000 | 0.110 |
| 2017-11-17 | 11,772,061 | 1,344,361 | 8.270 | 97.35 | 10,000,000,000 | 0.118 |
| 2017-11-10 | 10,427,700 | 1,255,662 | 8.170 | 85.19 | 10,000,000,000 | 0.104 |
| 2017-11-03 | 9,172,038 | -4,417,878 | 8.420 | 77.23 | 10,000,000,000 | 0.092 |
| 2017-10-27 | 13,589,916 | -730,951 | 8.270 | 112.39 | 10,000,000,000 | 0.136 |
| 2017-10-20 | 14,320,867 | -755,466 | 8.550 | 122.44 | 10,000,000,000 | 0.143 |
| 2017-10-13 | 15,076,333 | -1,274,915 | 8.810 | 132.82 | 10,000,000,000 | 0.151 |
| 2017-10-06 | 16,351,248 | -2,565,717 | 9.100 | 148.80 | 10,000,000,000 | 0.164 |
| 2017-09-29 | 18,916,965 | 3,075,505 | 9.370 | 177.25 | 10,000,000,000 | 0.189 |
| 2017-09-22 | 15,841,460 | 1,830,505 | 8.850 | 140.20 | 10,000,000,000 | 0.158 |
| 2017-09-15 | 14,010,955 | 214,748 | 8.900 | 124.70 | 10,000,000,000 | 0.140 |
| 2017-09-08 | 13,796,207 | -749,239 | 8.710 | 120.16 | 10,000,000,000 | 0.138 |
| 2017-09-01 | 14,545,446 | 747,000 | 8.530 | 124.07 | 10,000,000,000 | 0.145 |
| 2017-08-25 | 13,798,446 | -99,200 | 8.180 | 112.87 | 10,000,000,000 | 0.138 |
| 2017-08-18 | 13,897,646 | -112,800 | 8.180 | 113.68 | 10,000,000,000 | 0.139 |
| 2017-08-11 | 14,010,446 | 487,120 | 8.120 | 113.76 | 10,000,000,000 | 0.140 |
| 2017-08-04 | 13,523,326 | -297,610 | 8.010 | 108.32 | 10,000,000,000 | 0.135 |
| 2017-07-28 | 13,820,936 | 25,390 | 8.620 | 119.14 | 10,000,000,000 | 0.138 |
| 2017-07-21 | 13,795,546 | -24,400 | 8.270 | 114.09 | 10,000,000,000 | 0.138 |
| 2017-07-14 | 13,819,946 | -124,810 | 8.460 | 116.92 | 10,000,000,000 | 0.138 |
| 2017-07-07 | 13,944,756 | -793,400 | 8.270 | 115.32 | 10,000,000,000 | 0.139 |
| 2017-06-30 | 14,738,156 | -506,915 | 8.270 | 121.88 | 10,000,000,000 | 0.147 |
| 2017-06-23 | 15,245,071 | 47,025 | 8.490 | 129.43 | 10,000,000,000 | 0.152 |
| 2017-06-16 | 15,198,046 | 442,600 | 8.520 | 129.49 | 10,000,000,000 | 0.152 |
| 2017-06-09 | 14,755,446 | 865,294 | 8.970 | 132.36 | 10,000,000,000 | 0.148 |
| 2017-06-02 | 13,890,152 | 1,588,761 | 8.040 | 111.68 | 10,000,000,000 | 0.139 |
| 2017-05-26 | 12,301,391 | -3,047,352 | 8.000 | 98.41 | 10,000,000,000 | 0.123 |
| 2017-05-19 | 15,348,743 | -496,194 | 8.180 | 125.55 | 10,000,000,000 | 0.153 |
| 2017-05-12 | 15,844,937 | -44,878 | 8.400 | 133.10 | 10,000,000,000 | 0.158 |
| 2017-05-05 | 15,889,815 | 702,170 | 8.760 | 139.19 | 10,000,000,000 | 0.159 |
| 2017-04-28 | 15,187,645 | 3,759,550 | 8.540 | 129.70 | 10,000,000,000 | 0.152 |
| 2017-04-21 | 11,428,095 | -1,680,210 | 8.440 | 96.45 | 10,000,000,000 | 0.114 |
| 2017-04-13 | 13,108,305 | -3,223,400 | 8.360 | 109.59 | 10,000,000,000 | 0.131 |
| 2017-04-07 | 16,331,705 | -434,023 | 7.840 | 128.04 | 10,000,000,000 | 0.163 |
| 2017-03-31 | 16,765,728 | -3,578,498 | 7.550 | 126.58 | 10,000,000,000 | 0.168 |
| 2017-03-24 | 20,344,226 | -3,961,695 | 7.230 | 147.09 | 10,000,000,000 | 0.203 |
| 2017-03-17 | 24,305,921 | 7.350 | 178.65 | 10,000,000,000 | 0.243 |
Copyright & disclaimer, Privacy policy