Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0176 % |
|---|---|
| 2025-11-07 | -92.66 |
| 2025-11-06 | -92.66 |
| 2025-11-05 | -92.66 |
| 2025-11-04 | -92.66 |
| 2025-11-03 | -92.66 |
| 2025-10-31 | -92.66 |
| 2025-10-30 | -92.66 |
| 2025-10-28 | -92.66 |
| 2025-10-27 | -92.66 |
| 2025-10-24 | -92.66 |
| 2025-10-23 | -92.66 |
| 2025-10-22 | -92.66 |
| 2025-10-21 | -92.66 |
| 2025-10-20 | -92.66 |
| 2025-10-17 | -92.66 |
| 2025-10-16 | -92.66 |
| 2025-10-15 | -92.66 |
| 2025-10-14 | -92.66 |
| 2025-10-13 | -92.66 |
| 2025-10-10 | -92.66 |
| 2025-10-09 | -92.66 |
| 2025-10-08 | -92.66 |
| 2025-10-06 | -92.66 |
| 2025-10-03 | -92.66 |
| 2025-10-02 | -92.66 |
| 2025-09-30 | -92.66 |
| 2025-09-29 | -92.66 |
| 2025-09-26 | -92.66 |
| 2025-09-25 | -92.66 |
| 2025-09-24 | -92.66 |
| 2025-09-23 | -92.66 |
| 2025-09-22 | -92.66 |
| 2025-09-19 | -92.66 |
| 2025-09-18 | -92.66 |
| 2025-09-17 | -92.66 |
| 2025-09-16 | -92.66 |
| 2025-09-15 | -92.66 |
| 2025-09-12 | -92.66 |
| 2025-09-11 | -92.66 |
| 2025-09-10 | -92.66 |
| 2025-09-09 | -92.66 |
| 2025-09-08 | -92.66 |
| 2025-09-05 | -92.66 |
| 2025-09-04 | -92.66 |
| 2025-09-03 | -92.66 |
| 2025-09-02 | -92.66 |
| 2025-09-01 | -92.66 |
| 2025-08-29 | -92.66 |
| 2025-08-28 | -92.66 |
| 2025-08-27 | -92.66 |
| 2025-08-26 | -92.66 |
| 2025-08-25 | -92.66 |
| 2025-08-22 | -92.66 |
| 2025-08-21 | -92.66 |
| 2025-08-20 | -92.66 |
| 2025-08-19 | -92.66 |
| 2025-08-18 | -92.66 |
| 2025-08-15 | -92.66 |
| 2025-08-14 | -92.66 |
| 2025-08-13 | -92.66 |
| 2025-08-12 | -92.66 |
| 2025-08-11 | -92.66 |
| 2025-08-08 | -92.66 |
| 2025-08-07 | -92.66 |
| 2025-08-06 | -92.66 |
| 2025-08-05 | -92.66 |
| 2025-08-04 | -92.66 |
| 2025-08-01 | -92.66 |
| 2025-07-31 | -92.66 |
| 2025-07-30 | -92.66 |
| 2025-07-29 | -92.66 |
| 2025-07-28 | -92.66 |
| 2025-07-25 | -92.66 |
| 2025-07-24 | -92.66 |
| 2025-07-23 | -92.66 |
| 2025-07-22 | -92.66 |
| 2025-07-21 | -92.66 |
| 2025-07-18 | -92.66 |
| 2025-07-17 | -92.66 |
| 2025-07-16 | -92.66 |
| 2025-07-15 | -92.66 |
| 2025-07-14 | -92.66 |
| 2025-07-11 | -92.66 |
| 2025-07-10 | -92.66 |
| 2025-07-09 | -92.66 |
| 2025-07-08 | -92.66 |
| 2025-07-07 | -92.66 |
| 2025-07-04 | -92.66 |
| 2025-07-03 | -92.66 |
| 2025-07-02 | -92.66 |
| 2025-06-30 | -92.66 |
| 2025-06-27 | -92.66 |
| 2025-06-26 | -92.66 |
| 2025-06-25 | -92.66 |
| 2025-06-24 | -92.66 |
| 2025-06-23 | -92.66 |
| 2025-06-20 | -92.66 |
| 2025-06-19 | -92.66 |
| 2025-06-18 | -92.66 |
| 2025-06-17 | -92.66 |
| 2025-06-16 | -92.66 |
| 2025-06-13 | -92.66 |
| 2025-06-12 | -92.66 |
| 2025-06-11 | -92.66 |
| 2025-06-10 | -92.66 |
| 2025-06-09 | -92.66 |
| 2025-06-06 | -92.66 |
| 2025-06-05 | -92.66 |
| 2025-06-04 | -92.66 |
| 2025-06-03 | -92.66 |
| 2025-06-02 | -92.66 |
| 2025-05-30 | -92.66 |
| 2025-05-29 | -92.66 |
| 2025-05-28 | -92.66 |
| 2025-05-27 | -92.66 |
| 2025-05-26 | -92.66 |
| 2025-05-23 | -92.66 |
| 2025-05-22 | -92.66 |
| 2025-05-21 | -92.66 |
| 2025-05-20 | -92.66 |
| 2025-05-19 | -92.66 |
| 2025-05-16 | -92.66 |
| 2025-05-15 | -92.66 |
| 2025-05-14 | -92.66 |
| 2025-05-13 | -92.66 |
| 2025-05-12 | -92.66 |
| 2025-05-09 | -92.66 |
| 2025-05-08 | -92.66 |
| 2025-05-07 | -92.66 |
| 2025-05-06 | -92.66 |
| 2025-05-02 | -92.66 |
| 2025-04-30 | -92.66 |
| 2025-04-29 | -92.66 |
| 2025-04-28 | -92.66 |
| 2025-04-25 | -92.66 |
| 2025-04-24 | -92.66 |
| 2025-04-23 | -92.66 |
| 2025-04-22 | -92.66 |
| 2025-04-17 | -92.66 |
| 2025-04-16 | -92.66 |
| 2025-04-15 | -92.66 |
| 2025-04-14 | -92.66 |
| 2025-04-11 | -92.66 |
| 2025-04-10 | -92.66 |
| 2025-04-09 | -92.66 |
| 2025-04-08 | -92.66 |
| 2025-04-07 | -92.66 |
| 2025-04-03 | -92.66 |
| 2025-04-02 | -92.66 |
| 2025-04-01 | -92.66 |
| 2025-03-31 | -92.66 |
| 2025-03-28 | -92.66 |
| 2025-03-27 | -92.10 |
| 2025-03-26 | -92.10 |
| 2025-03-25 | -92.66 |
| 2025-03-24 | -92.10 |
| 2025-03-21 | -90.97 |
| 2025-03-20 | -90.97 |
| 2025-03-19 | -90.97 |
| 2025-03-18 | -90.97 |
| 2025-03-17 | -90.97 |
| 2025-03-14 | -90.97 |
| 2025-03-13 | -90.97 |
| 2025-03-12 | -90.97 |
| 2025-03-11 | -91.54 |
| 2025-03-10 | -90.97 |
| 2025-03-07 | -90.41 |
| 2025-03-06 | -90.41 |
| 2025-03-05 | -90.41 |
| 2025-03-04 | -90.41 |
| 2025-03-03 | -91.54 |
| 2025-02-28 | -90.97 |
| 2025-02-27 | -90.97 |
| 2025-02-26 | -90.97 |
| 2025-02-25 | -90.41 |
| 2025-02-24 | -90.97 |
| 2025-02-21 | -90.97 |
| 2025-02-20 | -90.97 |
| 2025-02-19 | -90.97 |
| 2025-02-18 | -90.97 |
| 2025-02-17 | -90.97 |
| 2025-02-14 | -90.97 |
| 2025-02-13 | -89.84 |
| 2025-02-12 | -89.84 |
| 2025-02-11 | -89.84 |
| 2025-02-10 | -89.84 |
| 2025-02-07 | -90.41 |
| 2025-02-06 | -90.41 |
| 2025-02-05 | -90.41 |
| 2025-02-04 | -90.41 |
| 2025-02-03 | -90.41 |
| 2025-01-28 | -89.28 |
| 2025-01-27 | -89.28 |
| 2025-01-24 | -89.28 |
| 2025-01-23 | -89.28 |
| 2025-01-22 | -89.28 |
| 2025-01-21 | -89.28 |
| 2025-01-20 | -89.28 |
| 2025-01-17 | -89.28 |
| 2025-01-16 | -89.28 |
| 2025-01-15 | -89.28 |
| 2025-01-14 | -89.28 |
| 2025-01-13 | -89.28 |
| 2025-01-10 | -89.28 |
| 2025-01-09 | -89.28 |
| 2025-01-08 | -89.28 |
| 2025-01-07 | -89.28 |
| 2025-01-06 | -88.71 |
| 2025-01-03 | -88.71 |
| 2025-01-02 | -88.71 |
| 2024-12-31 | -88.71 |
| 2024-12-30 | -88.71 |
| 2024-12-27 | -88.15 |
| 2024-12-24 | -88.15 |
| 2024-12-23 | -87.58 |
| 2024-12-20 | -88.15 |
| 2024-12-19 | -87.58 |
| 2024-12-18 | -87.58 |
| 2024-12-17 | -87.58 |
| 2024-12-16 | -87.58 |
| 2024-12-13 | -87.58 |
| 2024-12-12 | -87.58 |
| 2024-12-11 | -87.58 |
| 2024-12-10 | -88.15 |
| 2024-12-09 | -88.15 |
| 2024-12-06 | -85.89 |
| 2024-12-05 | -85.89 |
| 2024-12-04 | -85.89 |
| 2024-12-03 | -85.89 |
| 2024-12-02 | -85.89 |
| 2024-11-29 | -85.89 |
| 2024-11-28 | -86.46 |
| 2024-11-27 | -86.46 |
| 2024-11-26 | -88.15 |
| 2024-11-25 | -85.89 |
| 2024-11-22 | -85.89 |
| 2024-11-21 | -86.46 |
| 2024-11-20 | -86.46 |
| 2024-11-19 | -86.46 |
| 2024-11-18 | -86.46 |
| 2024-11-15 | -89.84 |
| 2024-11-14 | -89.84 |
| 2024-11-13 | -88.71 |
| 2024-11-12 | -88.71 |
| 2024-11-11 | -87.02 |
| 2024-11-08 | -87.02 |
| 2024-11-07 | -85.33 |
| 2024-11-06 | -85.33 |
| 2024-11-05 | -85.33 |
| 2024-11-04 | -85.33 |
| 2024-11-01 | -86.46 |
| 2024-10-31 | -86.46 |
| 2024-10-30 | -85.89 |
| 2024-10-29 | -85.89 |
| 2024-10-28 | -87.02 |
| 2024-10-25 | -86.46 |
| 2024-10-24 | -87.02 |
| 2024-10-23 | -88.15 |
| 2024-10-22 | -88.71 |
| 2024-10-21 | -88.71 |
| 2024-10-18 | -88.71 |
| 2024-10-17 | -88.71 |
| 2024-10-16 | -89.84 |
| 2024-10-15 | -88.15 |
| 2024-10-14 | -88.71 |
| 2024-10-10 | -88.15 |
| 2024-10-09 | -88.15 |
| 2024-10-08 | -88.15 |
| 2024-10-07 | -84.20 |
| 2024-10-04 | -84.76 |
| 2024-10-03 | -87.02 |
| 2024-10-02 | -87.02 |
| 2024-09-30 | -87.02 |
| 2024-09-27 | -86.46 |
| 2024-09-26 | -87.02 |
| 2024-09-25 | -87.02 |
| 2024-09-24 | -89.84 |
| 2024-09-23 | -89.84 |
| 2024-09-20 | -89.84 |
| 2024-09-19 | -89.84 |
| 2024-09-17 | -90.41 |
| 2024-09-16 | -89.84 |
| 2024-09-13 | -89.84 |
| 2024-09-12 | -89.84 |
| 2024-09-11 | -90.41 |
| 2024-09-10 | -89.84 |
| 2024-09-09 | -89.84 |
| 2024-09-05 | -89.84 |
| 2024-09-04 | -89.84 |
| 2024-09-03 | -88.71 |
| 2024-09-02 | -88.71 |
| 2024-08-30 | -88.71 |
| 2024-08-29 | -89.28 |
| 2024-08-28 | -87.58 |
| 2024-08-27 | -87.58 |
| 2024-08-26 | -87.02 |
| 2024-08-23 | -86.46 |
| 2024-08-22 | -87.58 |
| 2024-08-21 | -87.58 |
| 2024-08-20 | -87.58 |
| 2024-08-19 | -87.02 |
| 2024-08-16 | -87.02 |
| 2024-08-15 | -87.02 |
| 2024-08-14 | -84.76 |
| 2024-08-13 | -84.76 |
| 2024-08-12 | -84.76 |
| 2024-08-09 | -84.20 |
| 2024-08-08 | -83.07 |
| 2024-08-07 | -83.07 |
| 2024-08-06 | -83.07 |
| 2024-08-05 | -83.07 |
| 2024-08-02 | -84.20 |
| 2024-08-01 | -83.63 |
| 2024-07-31 | -82.51 |
| 2024-07-30 | -82.51 |
| 2024-07-29 | -83.63 |
| 2024-07-26 | -85.89 |
| 2024-07-25 | -85.89 |
| 2024-07-24 | -85.89 |
| 2024-07-23 | -85.33 |
| 2024-07-22 | -84.76 |
| 2024-07-19 | -86.46 |
| 2024-07-18 | -87.02 |
| 2024-07-17 | -87.02 |
| 2024-07-16 | -86.46 |
| 2024-07-15 | -86.46 |
| 2024-07-12 | -86.46 |
| 2024-07-11 | -86.46 |
| 2024-07-10 | -86.46 |
| 2024-07-09 | -87.02 |
| 2024-07-08 | -87.02 |
| 2024-07-05 | -87.02 |
| 2024-07-04 | -86.46 |
| 2024-07-03 | -88.15 |
| 2024-07-02 | -88.15 |
| 2024-06-28 | -88.15 |
| 2024-06-27 | -88.71 |
| 2024-06-26 | -87.58 |
| 2024-06-25 | -87.58 |
| 2024-06-24 | -88.71 |
| 2024-06-21 | -87.58 |
| 2024-06-20 | -87.58 |
| 2024-06-19 | -87.58 |
| 2024-06-18 | -88.15 |
| 2024-06-17 | -87.58 |
| 2024-06-14 | -89.28 |
| 2024-06-13 | -85.89 |
| 2024-06-12 | -85.89 |
| 2024-06-11 | -85.33 |
| 2024-06-07 | -84.76 |
| 2024-06-06 | -89.28 |
| 2024-06-05 | -89.28 |
| 2024-06-04 | -89.84 |
| 2024-06-03 | -88.71 |
| 2024-05-31 | -88.15 |
| 2024-05-30 | -88.71 |
| 2024-05-29 | -88.71 |
| 2024-05-28 | -88.71 |
| 2024-05-27 | -88.71 |
| 2024-05-24 | -88.15 |
| 2024-05-23 | -88.71 |
| 2024-05-22 | -89.84 |
| 2024-05-21 | -88.15 |
| 2024-05-20 | -88.15 |
| 2024-05-17 | -89.84 |
| 2024-05-16 | -89.84 |
| 2024-05-14 | -90.97 |
| 2024-05-13 | -89.28 |
| 2024-05-10 | -89.84 |
| 2024-05-09 | -88.71 |
| 2024-05-08 | -88.71 |
| 2024-05-07 | -87.58 |
| 2024-05-06 | -87.58 |
| 2024-05-03 | -88.15 |
| 2024-05-02 | -88.71 |
| 2024-04-30 | -91.54 |
| 2024-04-29 | -91.54 |
| 2024-04-26 | -91.54 |
| 2024-04-25 | -91.54 |
| 2024-04-24 | -91.54 |
| 2024-04-23 | -91.54 |
| 2024-04-22 | -91.54 |
| 2024-04-19 | -91.54 |
| 2024-04-18 | -91.54 |
| 2024-04-17 | -91.54 |
| 2024-04-16 | -91.54 |
| 2024-04-15 | -91.54 |
| 2024-04-12 | -91.54 |
| 2024-04-11 | -91.54 |
| 2024-04-10 | -91.54 |
| 2024-04-09 | -91.54 |
| 2024-04-08 | -91.54 |
| 2024-04-05 | -91.54 |
| 2024-04-03 | -91.54 |
| 2024-04-02 | -91.54 |
| 2024-03-28 | -91.54 |
| 2024-03-27 | -91.54 |
| 2024-03-26 | -91.54 |
| 2024-03-25 | -90.97 |
| 2024-03-22 | -90.41 |
| 2024-03-21 | -89.84 |
| 2024-03-20 | -89.28 |
| 2024-03-19 | -89.28 |
| 2024-03-18 | -89.28 |
| 2024-03-15 | -89.28 |
| 2024-03-14 | -89.28 |
| 2024-03-13 | -89.28 |
| 2024-03-12 | -89.28 |
| 2024-03-11 | -89.28 |
| 2024-03-08 | -89.28 |
| 2024-03-07 | -89.28 |
| 2024-03-06 | -90.41 |
| 2024-03-05 | -88.71 |
| 2024-03-04 | -88.71 |
| 2024-03-01 | -88.71 |
| 2024-02-29 | -89.84 |
| 2024-02-28 | -89.84 |
| 2024-02-27 | -88.15 |
| 2024-02-26 | -89.28 |
| 2024-02-23 | -89.28 |
| 2024-02-22 | -89.28 |
| 2024-02-21 | -88.71 |
| 2024-02-20 | -86.46 |
| 2024-02-19 | -88.71 |
| 2024-02-16 | -89.28 |
| 2024-02-15 | -90.41 |
| 2024-02-14 | -88.71 |
| 2024-02-09 | -88.71 |
| 2024-02-08 | -88.71 |
| 2024-02-07 | -88.71 |
| 2024-02-06 | -88.15 |
| 2024-02-05 | -88.15 |
| 2024-02-02 | -88.15 |
| 2024-02-01 | -88.15 |
| 2024-01-31 | -89.84 |
| 2024-01-30 | -89.84 |
| 2024-01-29 | -88.71 |
| 2024-01-26 | -87.02 |
| 2024-01-25 | -87.02 |
| 2024-01-24 | -87.02 |
| 2024-01-23 | -87.58 |
| 2024-01-22 | -89.28 |
| 2024-01-19 | -85.89 |
| 2024-01-18 | -85.89 |
| 2024-01-17 | -85.89 |
| 2024-01-16 | -85.33 |
| 2024-01-15 | -85.33 |
| 2024-01-12 | -86.46 |
| 2024-01-11 | -86.46 |
| 2024-01-10 | -85.33 |
| 2024-01-09 | -85.33 |
| 2024-01-08 | -84.76 |
| 2024-01-05 | -86.46 |
| 2024-01-04 | -87.02 |
| 2024-01-03 | -87.02 |
| 2024-01-02 | -88.15 |
| 2023-12-29 | -89.28 |
| 2023-12-28 | -86.46 |
| 2023-12-27 | -86.46 |
| 2023-12-22 | -86.46 |
| 2023-12-21 | -86.46 |
| 2023-12-20 | -87.02 |
| 2023-12-19 | -86.46 |
| 2023-12-18 | -85.89 |
| 2023-12-15 | -88.71 |
| 2023-12-14 | -90.41 |
| 2023-12-13 | -90.97 |
| 2023-12-12 | -90.97 |
| 2023-12-11 | -90.41 |
| 2023-12-08 | -90.41 |
| 2023-12-07 | -90.41 |
| 2023-12-06 | -89.84 |
| 2023-12-05 | -90.41 |
| 2023-12-04 | -90.41 |
| 2023-12-01 | -90.97 |
| 2023-11-30 | -89.84 |
| 2023-11-29 | -90.97 |
| 2023-11-28 | -90.41 |
| 2023-11-27 | -90.97 |
| 2023-11-24 | -90.97 |
| 2023-11-23 | -91.54 |
| 2023-11-22 | -92.10 |
| 2023-11-21 | -92.10 |
| 2023-11-20 | -92.10 |
| 2023-11-17 | -92.10 |
| 2023-11-16 | -92.66 |
| 2023-11-15 | -92.66 |
| 2023-11-14 | -92.66 |
| 2023-11-13 | -91.54 |
| 2023-11-10 | -91.54 |
| 2023-11-09 | -91.54 |
| 2023-11-08 | -91.54 |
| 2023-11-07 | -91.54 |
| 2023-11-06 | -91.54 |
| 2023-11-03 | -90.97 |
| 2023-11-02 | -90.97 |
| 2023-11-01 | -90.97 |
| 2023-10-31 | -89.84 |
| 2023-10-30 | -89.28 |
| 2023-10-27 | -89.84 |
| 2023-10-26 | -89.84 |
| 2023-10-25 | -89.84 |
| 2023-10-24 | -91.54 |
| 2023-10-20 | -89.84 |
| 2023-10-19 | -89.84 |
| 2023-10-18 | -89.84 |
| 2023-10-17 | -89.84 |
| 2023-10-16 | -89.84 |
| 2023-10-13 | -90.97 |
| 2023-10-12 | -89.84 |
| 2023-10-11 | -92.66 |
| 2023-10-10 | -91.54 |
| 2023-10-09 | -91.54 |
| 2023-10-06 | -91.54 |
| 2023-10-05 | -91.54 |
| 2023-10-04 | -91.54 |
| 2023-10-03 | -91.54 |
| 2023-09-29 | -91.54 |
| 2023-09-28 | -90.41 |
| 2023-09-27 | -88.71 |
| 2023-09-26 | -88.71 |
| 2023-09-25 | -88.71 |
| 2023-09-22 | -88.71 |
| 2023-09-21 | -88.71 |
| 2023-09-20 | -88.71 |
| 2023-09-19 | -88.15 |
| 2023-09-18 | -88.71 |
| 2023-09-15 | -88.71 |
| 2023-09-14 | -88.71 |
| 2023-09-13 | -88.71 |
| 2023-09-12 | -88.15 |
| 2023-09-11 | -88.15 |
| 2023-09-07 | -88.15 |
| 2023-09-06 | -88.15 |
| 2023-09-05 | -88.15 |
| 2023-09-04 | -88.15 |
| 2023-08-31 | -90.41 |
| 2023-08-30 | -89.84 |
| 2023-08-29 | -89.84 |
| 2023-08-28 | -86.46 |
| 2023-08-25 | -88.15 |
| 2023-08-24 | -88.15 |
| 2023-08-23 | -88.15 |
| 2023-08-22 | -88.15 |
| 2023-08-21 | -88.15 |
| 2023-08-18 | -88.71 |
| 2023-08-17 | -88.71 |
| 2023-08-16 | -88.71 |
| 2023-08-15 | -88.71 |
| 2023-08-14 | -88.71 |
| 2023-08-11 | -88.15 |
| 2023-08-10 | -87.02 |
| 2023-08-09 | -85.89 |
| 2023-08-08 | -85.89 |
| 2023-08-07 | -84.76 |
| 2023-08-04 | -84.76 |
| 2023-08-03 | -84.20 |
| 2023-08-02 | -84.20 |
| 2023-08-01 | -84.20 |
| 2023-07-31 | -84.76 |
| 2023-07-28 | -84.76 |
| 2023-07-27 | -84.20 |
| 2023-07-26 | -85.89 |
| 2023-07-25 | -85.89 |
| 2023-07-24 | -85.89 |
| 2023-07-21 | -83.63 |
| 2023-07-20 | -83.63 |
| 2023-07-19 | -83.63 |
| 2023-07-18 | -83.63 |
| 2023-07-14 | -83.63 |
| 2023-07-13 | -83.63 |
| 2023-07-12 | -83.07 |
| 2023-07-11 | -83.07 |
| 2023-07-10 | -82.51 |
| 2023-07-07 | -82.51 |
| 2023-07-06 | -85.33 |
| 2023-07-05 | -85.33 |
| 2023-07-04 | -85.33 |
| 2023-07-03 | -83.07 |
| 2023-06-30 | -83.07 |
| 2023-06-29 | -83.07 |
| 2023-06-28 | -83.07 |
| 2023-06-27 | -84.76 |
| 2023-06-26 | -84.76 |
| 2023-06-23 | -85.33 |
| 2023-06-21 | -84.76 |
| 2023-06-20 | -84.76 |
| 2023-06-19 | -84.76 |
| 2023-06-16 | -86.46 |
| 2023-06-15 | -88.15 |
| 2023-06-14 | -88.15 |
| 2023-06-13 | -87.02 |
| 2023-06-12 | -87.02 |
| 2023-06-09 | -87.02 |
| 2023-06-08 | -88.15 |
| 2023-06-07 | -88.15 |
| 2023-06-06 | -88.15 |
| 2023-06-05 | -88.15 |
| 2023-06-02 | -87.58 |
| 2023-06-01 | -88.15 |
| 2023-05-31 | -88.15 |
| 2023-05-30 | -88.15 |
| 2023-05-29 | -87.58 |
| 2023-05-25 | -87.58 |
| 2023-05-24 | -87.58 |
| 2023-05-23 | -87.58 |
| 2023-05-22 | -87.58 |
| 2023-05-19 | -87.58 |
| 2023-05-18 | -87.58 |
| 2023-05-17 | -86.46 |
| 2023-05-16 | -87.58 |
| 2023-05-15 | -87.58 |
| 2023-05-12 | -87.58 |
| 2023-05-11 | -87.58 |
| 2023-05-10 | -87.58 |
| 2023-05-09 | -87.58 |
| 2023-05-08 | -86.46 |
| 2023-05-05 | -86.46 |
| 2023-05-04 | -85.89 |
| 2023-05-03 | -85.89 |
| 2023-05-02 | -85.89 |
| 2023-04-28 | -85.89 |
| 2023-04-27 | -85.89 |
| 2023-04-26 | -85.89 |
| 2023-04-25 | -85.89 |
| 2023-04-24 | -85.89 |
| 2023-04-21 | -84.20 |
| 2023-04-20 | -84.20 |
| 2023-04-19 | -84.20 |
| 2023-04-18 | -84.20 |
| 2023-04-17 | -84.20 |
| 2023-04-14 | -84.20 |
| 2023-04-13 | -84.20 |
| 2023-04-12 | -84.20 |
| 2023-04-11 | -84.20 |
| 2023-04-06 | -84.20 |
| 2023-04-04 | -84.20 |
| 2023-04-03 | -84.20 |
| 2023-03-31 | -84.20 |
| 2023-03-30 | -84.20 |
| 2023-03-29 | -84.20 |
| 2023-03-28 | -83.07 |
| 2023-03-27 | -83.07 |
| 2023-03-24 | -83.63 |
| 2023-03-23 | -83.63 |
| 2023-03-22 | -83.63 |
| 2023-03-21 | -83.07 |
| 2023-03-20 | -83.07 |
| 2023-03-17 | -83.07 |
| 2023-03-16 | -80.81 |
| 2023-03-15 | -80.81 |
| 2023-03-14 | -81.38 |
| 2023-03-13 | -81.94 |
| 2023-03-10 | -81.94 |
| 2023-03-09 | -81.94 |
| 2023-03-08 | -81.94 |
| 2023-03-07 | -81.94 |
| 2023-03-06 | -80.81 |
| 2023-03-03 | -80.81 |
| 2023-03-02 | -80.81 |
| 2023-03-01 | -79.12 |
| 2023-02-28 | -81.38 |
| 2023-02-27 | -81.38 |
| 2023-02-24 | -81.38 |
| 2023-02-23 | -81.38 |
| 2023-02-22 | -81.38 |
| 2023-02-21 | -81.38 |
| 2023-02-20 | -81.38 |
| 2023-02-17 | -81.38 |
| 2023-02-16 | -81.38 |
| 2023-02-15 | -80.81 |
| 2023-02-14 | -81.94 |
| 2023-02-13 | -80.81 |
| 2023-02-10 | -81.94 |
| 2023-02-09 | -81.94 |
| 2023-02-08 | -81.94 |
| 2023-02-07 | -81.38 |
| 2023-02-06 | -82.51 |
| 2023-02-03 | -81.38 |
| 2023-02-02 | -81.38 |
| 2023-02-01 | -81.38 |
| 2023-01-31 | -81.38 |
| 2023-01-30 | -80.81 |
| 2023-01-27 | -80.81 |
| 2023-01-26 | -80.81 |
| 2023-01-20 | -81.38 |
| 2023-01-19 | -81.38 |
| 2023-01-18 | -83.07 |
| 2023-01-17 | -83.07 |
| 2023-01-16 | -83.07 |
| 2023-01-13 | -80.81 |
| 2023-01-12 | -80.81 |
| 2023-01-11 | -80.81 |
| 2023-01-10 | -80.25 |
| 2023-01-09 | -80.25 |
| 2023-01-06 | -79.68 |
| 2023-01-05 | -79.68 |
| 2023-01-04 | -80.81 |
| 2023-01-03 | -80.81 |
| 2022-12-30 | -80.81 |
| 2022-12-29 | -81.38 |
| 2022-12-28 | -81.38 |
| 2022-12-23 | -81.38 |
| 2022-12-22 | -81.38 |
| 2022-12-21 | -80.81 |
| 2022-12-20 | -79.68 |
| 2022-12-19 | -80.25 |
| 2022-12-16 | -81.94 |
| 2022-12-15 | -81.38 |
| 2022-12-14 | -81.38 |
| 2022-12-13 | -80.25 |
| 2022-12-12 | -80.25 |
| 2022-12-09 | -80.25 |
| 2022-12-08 | -79.12 |
| 2022-12-07 | -79.12 |
| 2022-12-06 | -83.07 |
| 2022-12-05 | -83.07 |
| 2022-12-02 | -83.63 |
| 2022-12-01 | -83.63 |
| 2022-11-30 | -83.07 |
| 2022-11-29 | -82.51 |
| 2022-11-28 | -82.51 |
| 2022-11-25 | -82.51 |
| 2022-11-24 | -82.51 |
| 2022-11-23 | -82.51 |
| 2022-11-22 | -80.81 |
| 2022-11-21 | -83.07 |
| 2022-11-18 | -83.07 |
| 2022-11-17 | -81.94 |
| 2022-11-16 | -81.38 |
| 2022-11-15 | -80.81 |
| 2022-11-14 | -80.81 |
| 2022-11-11 | -84.20 |
| 2022-11-10 | -84.20 |
| 2022-11-09 | -83.07 |
| 2022-11-08 | -82.51 |
| 2022-11-07 | -83.07 |
| 2022-11-04 | -83.07 |
| 2022-11-03 | -81.94 |
| 2022-11-02 | -81.94 |
| 2022-11-01 | -81.94 |
| 2022-10-31 | -81.94 |
| 2022-10-28 | -82.51 |
| 2022-10-27 | -82.51 |
| 2022-10-26 | -82.51 |
| 2022-10-25 | -82.51 |
| 2022-10-24 | -81.94 |
| 2022-10-21 | -82.51 |
| 2022-10-20 | -82.51 |
| 2022-10-19 | -81.38 |
| 2022-10-18 | -81.38 |
| 2022-10-17 | -80.81 |
| 2022-10-14 | -80.25 |
| 2022-10-13 | -80.81 |
| 2022-10-12 | -80.81 |
| 2022-10-11 | -80.81 |
| 2022-10-10 | -80.81 |
| 2022-10-07 | -80.25 |
| 2022-10-06 | -80.25 |
| 2022-10-05 | -80.25 |
| 2022-10-03 | -80.25 |
| 2022-09-30 | -80.25 |
| 2022-09-29 | -80.25 |
| 2022-09-28 | -79.68 |
| 2022-09-27 | -81.38 |
| 2022-09-26 | -80.81 |
| 2022-09-23 | -80.81 |
| 2022-09-22 | -83.07 |
| 2022-09-21 | -83.07 |
| 2022-09-20 | -82.51 |
| 2022-09-19 | -82.51 |
| 2022-09-16 | -80.25 |
| 2022-09-15 | -81.38 |
| 2022-09-14 | -78.56 |
| 2022-09-13 | -80.81 |
| 2022-09-09 | -80.25 |
| 2022-09-08 | -80.25 |
| 2022-09-07 | -79.68 |
| 2022-09-06 | -80.81 |
| 2022-09-05 | -81.94 |
| 2022-09-02 | -81.94 |
| 2022-09-01 | -81.94 |
| 2022-08-31 | -80.81 |
| 2022-08-30 | -80.25 |
| 2022-08-29 | -80.81 |
| 2022-08-26 | -81.94 |
| 2022-08-25 | -81.94 |
| 2022-08-24 | -81.94 |
| 2022-08-23 | -81.38 |
| 2022-08-22 | -81.38 |
| 2022-08-19 | -81.38 |
| 2022-08-18 | -81.38 |
| 2022-08-17 | -81.38 |
| 2022-08-16 | -81.38 |
| 2022-08-15 | -81.38 |
| 2022-08-12 | -81.38 |
| 2022-08-11 | -81.38 |
| 2022-08-10 | -81.38 |
| 2022-08-09 | -81.38 |
| 2022-08-08 | -81.38 |
| 2022-08-05 | -81.38 |
| 2022-08-04 | -81.38 |
| 2022-08-03 | -81.38 |
| 2022-08-02 | -82.51 |
| 2022-08-01 | -80.25 |
| 2022-07-29 | -80.25 |
| 2022-07-28 | -79.12 |
| 2022-07-27 | -79.12 |
| 2022-07-26 | -79.12 |
| 2022-07-25 | -79.12 |
| 2022-07-22 | -77.99 |
| 2022-07-21 | -77.99 |
| 2022-07-20 | -74.61 |
| 2022-07-19 | -74.61 |
| 2022-07-18 | -74.04 |
| 2022-07-15 | -74.61 |
| 2022-07-14 | -74.61 |
| 2022-07-13 | -74.61 |
| 2022-07-12 | -72.35 |
| 2022-07-11 | -72.91 |
| 2022-07-08 | -72.91 |
| 2022-07-07 | -72.91 |
| 2022-07-06 | -73.48 |
| 2022-07-05 | -74.04 |
| 2022-07-04 | -73.48 |
| 2022-06-30 | -73.48 |
| 2022-06-29 | -73.48 |
| 2022-06-28 | -76.30 |
| 2022-06-27 | -73.48 |
| 2022-06-24 | -72.35 |
| 2022-06-23 | -72.91 |
| 2022-06-22 | -76.86 |
| 2022-06-21 | -76.86 |
| 2022-06-20 | -79.12 |
| 2022-06-17 | -79.12 |
| 2022-06-16 | -77.99 |
| 2022-06-15 | -77.43 |
| 2022-06-14 | -76.30 |
| 2022-06-13 | -76.30 |
| 2022-06-10 | -77.43 |
| 2022-06-09 | -75.73 |
| 2022-06-08 | -75.73 |
| 2022-06-07 | -74.61 |
| 2022-06-06 | -75.73 |
| 2022-06-02 | -75.17 |
| 2022-06-01 | -74.61 |
| 2022-05-31 | -74.61 |
| 2022-05-30 | -74.61 |
| 2022-05-27 | -75.17 |
| 2022-05-26 | -73.48 |
| 2022-05-25 | -71.78 |
| 2022-05-24 | -71.22 |
| 2022-05-23 | -70.09 |
| 2022-05-20 | -70.09 |
| 2022-05-19 | -68.40 |
| 2022-05-18 | -67.83 |
| 2022-05-17 | -66.70 |
| 2022-05-16 | -66.14 |
| 2022-05-13 | -71.78 |
| 2022-05-12 | -70.09 |
| 2022-05-11 | -71.22 |
| 2022-05-10 | -73.48 |
| 2022-05-06 | -70.09 |
| 2022-05-05 | -71.78 |
| 2022-05-04 | -70.65 |
| 2022-05-03 | -68.96 |
| 2022-04-29 | -71.22 |
| 2022-04-28 | -72.35 |
| 2022-04-27 | -70.65 |
| 2022-04-26 | -71.78 |
| 2022-04-25 | -68.96 |
| 2022-04-22 | -66.70 |
| 2022-04-21 | -67.27 |
| 2022-04-20 | -68.40 |
| 2022-04-19 | -68.40 |
| 2022-04-14 | -66.70 |
| 2022-04-13 | -66.14 |
| 2022-04-12 | -66.14 |
| 2022-04-11 | -65.58 |
| 2022-04-08 | -61.63 |
| 2022-04-07 | -62.19 |
| 2022-04-06 | -62.75 |
| 2022-04-04 | -62.75 |
| 2022-04-01 | -61.63 |
| 2022-03-31 | -65.01 |
| 2022-03-30 | -65.01 |
| 2022-03-29 | -63.88 |
| 2022-03-28 | -69.53 |
| 2022-03-25 | -68.40 |
| 2022-03-24 | -66.70 |
| 2022-03-23 | -68.96 |
| 2022-03-22 | -67.27 |
| 2022-03-21 | -67.83 |
| 2022-03-18 | -66.14 |
| 2022-03-17 | -63.32 |
| 2022-03-16 | -79.68 |
| 2022-03-15 | -80.25 |
| 2022-03-14 | -79.68 |
| 2022-03-11 | -80.81 |
| 2022-03-10 | -80.81 |
| 2022-03-09 | -80.81 |
| 2022-03-08 | -80.81 |
| 2022-03-07 | -80.81 |
| 2022-03-04 | -80.25 |
| 2022-03-03 | -78.56 |
| 2022-03-02 | -77.99 |
| 2022-03-01 | -79.68 |
| 2022-02-28 | -78.56 |
| 2022-02-25 | -78.56 |
| 2022-02-24 | -79.12 |
| 2022-02-23 | -77.99 |
| 2022-02-22 | -77.99 |
| 2022-02-21 | -76.86 |
| 2022-02-18 | -77.43 |
| 2022-02-17 | -77.43 |
| 2022-02-16 | -77.99 |
| 2022-02-15 | -77.99 |
| 2022-02-14 | -77.43 |
| 2022-02-11 | -76.86 |
| 2022-02-10 | -76.30 |
| 2022-02-09 | -76.30 |
| 2022-02-08 | -75.17 |
| 2022-02-07 | -73.48 |
| 2022-02-04 | -74.61 |
| 2022-01-31 | -73.48 |
| 2022-01-28 | -73.48 |
| 2022-01-27 | -71.22 |
| 2022-01-26 | -71.22 |
| 2022-01-25 | -79.68 |
| 2022-01-24 | -77.99 |
| 2022-01-21 | -76.30 |
| 2022-01-20 | -74.04 |
| 2022-01-19 | -72.91 |
| 2022-01-18 | -69.53 |
| 2022-01-17 | -68.40 |
| 2022-01-14 | -67.27 |
| 2022-01-13 | -68.40 |
| 2022-01-12 | -66.14 |
| 2022-01-11 | -64.45 |
| 2022-01-10 | -58.24 |
| 2022-01-07 | -63.32 |
| 2022-01-06 | -67.27 |
| 2022-01-05 | 6.66 |
| 2022-01-04 | 6.66 |
| 2022-01-03 | 1.58 |
| 2021-12-31 | 8.92 |
| 2021-12-30 | 5.53 |
| 2021-12-29 | 0.45 |
| 2021-12-28 | 2.71 |
| 2021-12-24 | 3.27 |
| 2021-12-23 | 1.01 |
| 2021-12-22 | 6.09 |
| 2021-12-21 | 6.09 |
| 2021-12-20 | 4.97 |
| 2021-12-17 | -1.81 |
| 2021-12-16 | -0.68 |
| 2021-12-15 | -4.06 |
| 2021-12-14 | -1.81 |
| 2021-12-13 | -1.24 |
| 2021-12-10 | -9.14 |
| 2021-12-09 | 1.58 |
| 2021-12-08 | 1.58 |
| 2021-12-07 | -6.32 |
| 2021-12-06 | -14.22 |
| 2021-12-03 | -11.40 |
| 2021-12-02 | -13.09 |
| 2021-12-01 | -10.27 |
| 2021-11-30 | -10.27 |
| 2021-11-29 | -10.27 |
| 2021-11-26 | -9.71 |
| 2021-11-25 | -9.71 |
| 2021-11-24 | -9.14 |
| 2021-11-23 | -13.09 |
| 2021-11-22 | -13.09 |
| 2021-11-19 | -8.01 |
| 2021-11-18 | -5.76 |
| 2021-11-17 | -4.06 |
| 2021-11-16 | -1.81 |
| 2021-11-15 | -6.32 |
| 2021-11-12 | 7.22 |
| 2021-11-11 | 3.84 |
| 2021-11-10 | 7.22 |
| 2021-11-09 | 7.22 |
| 2021-11-08 | -0.11 |
| 2021-11-05 | 4.40 |
| 2021-11-04 | 7.79 |
| 2021-11-03 | 7.79 |
| 2021-11-02 | 7.79 |
| 2021-11-01 | 7.79 |
| 2021-10-29 | 10.04 |
| 2021-10-28 | 10.04 |
| 2021-10-27 | 2.14 |
| 2021-10-26 | 5.53 |
| 2021-10-25 | 7.22 |
| 2021-10-22 | 12.87 |
| 2021-10-21 | 12.30 |
| 2021-10-20 | 6.66 |
| 2021-10-19 | 11.74 |
| 2021-10-18 | 17.94 |
| 2021-10-15 | 21.90 |
| 2021-10-12 | 21.90 |
| 2021-10-11 | 30.92 |
| 2021-10-08 | 38.83 |
| 2021-10-07 | 39.39 |
| 2021-10-06 | 38.83 |
| 2021-10-05 | 33.75 |
| 2021-10-04 | 19.64 |
| 2021-09-30 | 19.64 |
| 2021-09-29 | 6.09 |
| 2021-09-28 | -7.45 |
| 2021-09-27 | -5.19 |
| 2021-09-24 | -8.01 |
| 2021-09-23 | -4.06 |
| 2021-09-21 | 1.58 |
| 2021-09-20 | 4.40 |
| 2021-09-17 | 3.27 |
| 2021-09-16 | 1.01 |
| 2021-09-15 | -16.48 |
| 2021-09-14 | -15.35 |
| 2021-09-13 | -15.35 |
| 2021-09-10 | -5.76 |
| 2021-09-09 | 7.79 |
| 2021-09-08 | -9.71 |
| 2021-09-07 | -9.71 |
| 2021-09-06 | -9.71 |
| 2021-09-03 | -9.71 |
| 2021-09-02 | -14.22 |
| 2021-09-01 | -4.06 |
| 2021-08-31 | -4.06 |
| 2021-08-30 | -4.06 |
| 2021-08-27 | -4.06 |
| 2021-08-26 | -4.06 |
| 2021-08-25 | -4.06 |
| 2021-08-24 | -4.06 |
| 2021-08-23 | -2.94 |
| 2021-08-20 | -2.94 |
| 2021-08-19 | -0.11 |
| 2021-08-18 | -9.71 |
| 2021-08-17 | -4.06 |
| 2021-08-16 | -2.37 |
| 2021-08-13 | -2.37 |
| 2021-08-12 | 0.45 |
| 2021-08-11 | -9.71 |
| 2021-08-10 | -9.71 |
| 2021-08-09 | -9.71 |
| 2021-08-06 | -9.71 |
| 2021-08-05 | -9.71 |
| 2021-08-04 | -9.71 |
| 2021-08-03 | -11.40 |
| 2021-08-02 | -11.40 |
| 2021-07-30 | -21.56 |
| 2021-07-29 | -31.15 |
| 2021-07-28 | -30.59 |
| 2021-07-27 | -30.59 |
| 2021-07-26 | -30.59 |
| 2021-07-23 | -28.89 |
| 2021-07-22 | -33.41 |
| 2021-07-21 | -36.80 |
| 2021-07-20 | -32.28 |
| 2021-07-19 | -32.28 |
| 2021-07-16 | -35.67 |
| 2021-07-15 | -33.41 |
| 2021-07-14 | -28.33 |
| 2021-07-13 | -32.84 |
| 2021-07-12 | -23.82 |
| 2021-07-09 | -17.04 |
| 2021-07-08 | -14.22 |
| 2021-07-07 | -14.22 |
| 2021-07-06 | -14.22 |
| 2021-07-05 | -14.22 |
| 2021-07-02 | -14.22 |
| 2021-06-30 | -14.22 |
| 2021-06-29 | -14.22 |
| 2021-06-28 | -14.22 |
| 2021-06-25 | -14.22 |
| 2021-06-24 | -11.96 |
| 2021-06-23 | -1.24 |
| 2021-06-22 | -11.40 |
| 2021-06-21 | -1.81 |
| 2021-06-18 | -1.81 |
| 2021-06-17 | -1.81 |
| 2021-06-16 | -1.81 |
| 2021-06-15 | -1.81 |
| 2021-06-11 | -2.37 |
| 2021-06-10 | -2.37 |
| 2021-06-09 | -2.37 |
| 2021-06-08 | -2.37 |
| 2021-06-07 | -1.24 |
| 2021-06-04 | 0.45 |
| 2021-06-03 | -7.45 |
| 2021-06-02 | -6.89 |
| 2021-06-01 | -6.32 |
| 2021-05-31 | -5.76 |
| 2021-05-28 | -6.89 |
| 2021-05-27 | -5.19 |
| 2021-05-26 | -17.04 |
| 2021-05-25 | -16.48 |
| 2021-05-24 | -15.35 |
| 2021-05-21 | -6.32 |
| 2021-05-20 | -4.06 |
| 2021-05-18 | -3.50 |
| 2021-05-17 | -4.06 |
| 2021-05-14 | -1.24 |
| 2021-05-13 | -1.24 |
| 2021-05-12 | -6.32 |
| 2021-05-11 | -6.32 |
| 2021-05-10 | -2.37 |
| 2021-05-07 | -1.24 |
| 2021-05-06 | -0.68 |
| 2021-05-05 | -1.24 |
| 2021-05-04 | -6.89 |
| 2021-05-03 | -6.89 |
| 2021-04-30 | 1.58 |
| 2021-04-29 | 4.40 |
| 2021-04-28 | 7.22 |
| 2021-04-27 | 10.04 |
| 2021-04-26 | 10.04 |
| 2021-04-23 | 8.92 |
| 2021-04-22 | 6.66 |
| 2021-04-21 | -0.68 |
| 2021-04-20 | 1.58 |
| 2021-04-19 | 4.40 |
| 2021-04-16 | 7.22 |
| 2021-04-15 | 9.48 |
| 2021-04-14 | 1.58 |
| 2021-04-13 | 1.58 |
| 2021-04-12 | 1.58 |
| 2021-04-09 | 1.58 |
| 2021-04-08 | 11.17 |
| 2021-04-07 | 13.99 |
| 2021-04-01 | 25.28 |
| 2021-03-31 | 29.80 |
| 2021-03-30 | 32.62 |
| 2021-03-29 | 33.75 |
| 2021-03-26 | 34.31 |
| 2021-03-25 | 37.70 |
| 2021-03-24 | 38.26 |
| 2021-03-23 | 40.52 |
| 2021-03-22 | 37.70 |
| 2021-03-19 | 41.08 |
| 2021-03-18 | 35.44 |
| 2021-03-17 | 37.70 |
| 2021-03-16 | 63.66 |
| 2021-03-15 | 63.66 |
| 2021-03-12 | 72.12 |
| 2021-03-11 | 74.94 |
| 2021-03-10 | 77.76 |
| 2021-03-09 | 83.41 |
| 2021-03-08 | 77.76 |
| 2021-03-05 | 63.66 |
| 2021-03-04 | 55.19 |
| 2021-03-03 | 58.01 |
| 2021-03-02 | 49.55 |
| 2021-03-01 | 83.41 |
| 2021-02-26 | 69.30 |
| 2021-02-25 | 69.30 |
| 2021-02-24 | 69.30 |
| 2021-02-23 | 69.30 |
| 2021-02-22 | 60.83 |
| 2021-02-19 | 49.55 |
| 2021-02-18 | 52.37 |
| 2021-02-17 | 52.37 |
| 2021-02-16 | 52.37 |
| 2021-02-11 | 52.37 |
| 2021-02-10 | 52.37 |
| 2021-02-09 | 43.90 |
| 2021-02-08 | 41.08 |
| 2021-02-05 | 23.02 |
| 2021-02-04 | 38.83 |
| 2021-02-03 | 41.08 |
| 2021-02-02 | 35.44 |
| 2021-02-01 | 28.10 |
| 2021-01-29 | 23.02 |
| 2021-01-28 | 7.22 |
| 2021-01-27 | 6.66 |
| 2021-01-26 | 6.66 |
| 2021-01-25 | 6.66 |
| 2021-01-22 | 4.40 |
| 2021-01-21 | 6.09 |
| 2021-01-20 | 7.22 |
| 2021-01-19 | 7.22 |
| 2021-01-18 | 7.22 |
| 2021-01-15 | 7.22 |
| 2021-01-14 | 7.22 |
| 2021-01-13 | 7.79 |
| 2021-01-12 | -10.84 |
| 2021-01-11 | -13.09 |
| 2021-01-08 | -15.35 |
| 2021-01-07 | -15.35 |
| 2021-01-06 | -15.35 |
| 2021-01-05 | -12.53 |
| 2021-01-04 | -12.53 |
| 2020-12-31 | -12.53 |
| 2020-12-30 | -12.53 |
| 2020-12-29 | -12.53 |
| 2020-12-28 | -15.35 |
| 2020-12-24 | -12.53 |
| 2020-12-23 | -12.53 |
| 2020-12-22 | -18.17 |
| 2020-12-21 | -15.35 |
| 2020-12-18 | -15.35 |
| 2020-12-17 | -15.35 |
| 2020-12-16 | -13.09 |
| 2020-12-15 | -15.35 |
| 2020-12-14 | -13.09 |
| 2020-12-11 | -12.53 |
| 2020-12-10 | -12.53 |
| 2020-12-09 | -12.53 |
| 2020-12-08 | -12.53 |
| 2020-12-07 | -23.82 |
| 2020-12-04 | -15.35 |
| 2020-12-03 | -15.35 |
| 2020-12-02 | -15.35 |
| 2020-12-01 | -10.84 |
| 2020-11-30 | -10.27 |
| 2020-11-27 | -10.27 |
| 2020-11-26 | -9.71 |
| 2020-11-25 | -12.53 |
| 2020-11-24 | -12.53 |
| 2020-11-23 | -12.53 |
| 2020-11-20 | -12.53 |
| 2020-11-19 | -12.53 |
| 2020-11-18 | -11.40 |
| 2020-11-17 | -22.12 |
| 2020-11-16 | -22.12 |
| 2020-11-13 | -22.12 |
| 2020-11-12 | -20.99 |
| 2020-11-11 | -20.99 |
| 2020-11-10 | -20.99 |
| 2020-11-09 | -20.99 |
| 2020-11-06 | -20.99 |
| 2020-11-05 | -20.99 |
| 2020-11-04 | -20.99 |
| 2020-11-03 | -20.99 |
| 2020-11-02 | -20.99 |
| 2020-10-30 | -20.99 |
| 2020-10-29 | -31.72 |
| 2020-10-28 | -20.99 |
| 2020-10-27 | -20.99 |
| 2020-10-23 | -20.99 |
| 2020-10-22 | -20.99 |
| 2020-10-21 | -20.99 |
| 2020-10-20 | -20.99 |
| 2020-10-19 | -20.99 |
| 2020-10-16 | -20.99 |
| 2020-10-15 | -20.99 |
| 2020-10-14 | -20.99 |
| 2020-10-12 | -20.99 |
| 2020-10-09 | -18.17 |
| 2020-10-08 | -18.17 |
| 2020-10-07 | -18.17 |
| 2020-10-06 | -18.17 |
| 2020-10-05 | -15.91 |
| 2020-09-30 | -15.91 |
| 2020-09-29 | -15.91 |
| 2020-09-28 | -15.91 |
| 2020-09-25 | -15.91 |
| 2020-09-24 | -17.61 |
| 2020-09-23 | -10.27 |
| 2020-09-22 | -7.45 |
| 2020-09-21 | -6.89 |
| 2020-09-18 | -6.32 |
| 2020-09-17 | -5.76 |
| 2020-09-16 | -5.19 |
| 2020-09-15 | -4.63 |
| 2020-09-14 | -4.63 |
| 2020-09-11 | -4.06 |
| 2020-09-10 | -2.94 |
| 2020-09-09 | -2.94 |
| 2020-09-08 | -1.24 |
| 2020-09-07 | 0.45 |
| 2020-09-04 | -8.01 |
| 2020-09-03 | -8.01 |
| 2020-09-02 | 3.27 |
| 2020-09-01 | 6.09 |
| 2020-08-31 | 6.66 |
| 2020-08-28 | 6.66 |
| 2020-08-27 | 6.66 |
| 2020-08-26 | 6.66 |
| 2020-08-25 | 6.66 |
| 2020-08-24 | 6.66 |
| 2020-08-21 | 6.66 |
| 2020-08-20 | 6.66 |
| 2020-08-19 | 12.87 |
| 2020-08-18 | -0.11 |
| 2020-08-17 | -0.11 |
| 2020-08-14 | -0.11 |
| 2020-08-13 | -0.11 |
| 2020-08-12 | -0.11 |
| 2020-08-11 | 0.45 |
| 2020-08-10 | 0.45 |
| 2020-08-07 | 2.71 |
| 2020-08-06 | 2.71 |
| 2020-08-05 | 2.71 |
| 2020-08-04 | 3.27 |
| 2020-08-03 | 3.84 |
| 2020-07-31 | 3.84 |
| 2020-07-30 | 2.71 |
| 2020-07-29 | 3.27 |
| 2020-07-28 | 3.27 |
| 2020-07-27 | 3.84 |
| 2020-07-24 | 4.97 |
| 2020-07-23 | 4.97 |
| 2020-07-22 | 6.09 |
| 2020-07-21 | 6.09 |
| 2020-07-20 | 6.66 |
| 2020-07-17 | 6.66 |
| 2020-07-16 | 7.22 |
| 2020-07-15 | 7.22 |
| 2020-07-14 | 7.22 |
| 2020-07-13 | 9.48 |
| 2020-07-10 | 6.09 |
| 2020-07-09 | 6.09 |
| 2020-07-08 | 12.30 |
| 2020-07-07 | 12.30 |
| 2020-07-06 | 12.87 |
| 2020-07-03 | 12.87 |
| 2020-07-02 | 12.30 |
| 2020-06-30 | 12.87 |
| 2020-06-29 | 12.87 |
| 2020-06-26 | 6.09 |
| 2020-06-24 | 6.09 |
| 2020-06-23 | 6.09 |
| 2020-06-22 | 6.09 |
| 2020-06-19 | 6.09 |
| 2020-06-18 | 6.09 |
| 2020-06-17 | 9.48 |
| 2020-06-16 | 10.04 |
| 2020-06-15 | 12.87 |
| 2020-06-12 | 12.87 |
| 2020-06-11 | 12.87 |
| 2020-06-10 | 10.04 |
| 2020-06-09 | 6.09 |
| 2020-06-08 | 6.66 |
| 2020-06-05 | 6.66 |
| 2020-06-04 | 6.66 |
| 2020-06-03 | 6.66 |
| 2020-06-02 | 10.04 |
| 2020-06-01 | 7.22 |
| 2020-05-29 | 12.30 |
| 2020-05-28 | 11.17 |
| 2020-05-27 | 12.87 |
| 2020-05-26 | 12.30 |
| 2020-05-25 | 12.30 |
| 2020-05-22 | 12.87 |
| 2020-05-21 | 12.87 |
| 2020-05-20 | 12.87 |
| 2020-05-19 | 12.87 |
| 2020-05-18 | 12.87 |
| 2020-05-15 | 15.12 |
| 2020-05-14 | 15.12 |
| 2020-05-13 | 9.48 |
| 2020-05-12 | 9.48 |
| 2020-05-11 | 8.92 |
| 2020-05-08 | 6.66 |
| 2020-05-07 | 6.66 |
| 2020-05-06 | 12.87 |
| 2020-05-05 | 12.87 |
| 2020-05-04 | 12.87 |
| 2020-04-29 | -8.58 |
| 2020-04-28 | 12.87 |
| 2020-04-27 | 12.87 |
| 2020-04-24 | 12.87 |
| 2020-04-23 | 12.87 |
| 2020-04-22 | 12.87 |
| 2020-04-21 | 12.87 |
| 2020-04-20 | 12.87 |
| 2020-04-17 | 12.87 |
| 2020-04-16 | 12.87 |
| 2020-04-15 | 12.87 |
| 2020-04-14 | 12.87 |
| 2020-04-09 | 12.87 |
| 2020-04-08 | 12.87 |
| 2020-04-07 | 12.30 |
| 2020-04-06 | 12.30 |
| 2020-04-03 | 12.87 |
| 2020-04-02 | 12.87 |
| 2020-04-01 | 12.87 |
| 2020-03-31 | 12.87 |
| 2020-03-30 | 12.87 |
| 2020-03-27 | 12.87 |
| 2020-03-26 | 12.87 |
| 2020-03-25 | 12.87 |
| 2020-03-24 | 12.87 |
| 2020-03-23 | 12.87 |
| 2020-03-20 | 12.87 |
| 2020-03-19 | 18.51 |
| 2020-03-18 | 12.87 |
| 2020-03-17 | 18.51 |
| 2020-03-16 | 21.90 |
| 2020-03-13 | 16.25 |
| 2020-03-12 | -7.45 |
| 2020-03-11 | 11.74 |
| 2020-03-10 | 11.74 |
| 2020-03-09 | 12.87 |
| 2020-03-06 | 12.87 |
| 2020-03-05 | 12.87 |
| 2020-03-04 | 11.17 |
| 2020-03-03 | 11.17 |
| 2020-03-02 | 11.17 |
| 2020-02-28 | 11.17 |
| 2020-02-27 | 11.17 |
| 2020-02-26 | 11.17 |
| 2020-02-25 | 11.17 |
| 2020-02-24 | 11.17 |
| 2020-02-21 | 11.17 |
| 2020-02-20 | 11.17 |
| 2020-02-19 | 21.90 |
| 2020-02-18 | 21.90 |
| 2020-02-17 | 21.90 |
| 2020-02-14 | 21.90 |
| 2020-02-13 | 21.90 |
| 2020-02-12 | 21.90 |
| 2020-02-11 | 21.90 |
| 2020-02-10 | 21.90 |
| 2020-02-07 | 21.90 |
| 2020-02-06 | 21.90 |
| 2020-02-05 | 21.90 |
| 2020-02-04 | 21.90 |
| 2020-02-03 | 11.74 |
| 2020-01-31 | 11.74 |
| 2020-01-30 | 11.74 |
| 2020-01-29 | 11.74 |
| 2020-01-24 | 11.74 |
| 2020-01-23 | 11.74 |
| 2020-01-22 | 11.74 |
| 2020-01-21 | 11.74 |
| 2020-01-20 | 11.74 |
| 2020-01-17 | 11.74 |
| 2020-01-16 | 11.74 |
| 2020-01-15 | 11.74 |
| 2020-01-14 | 11.74 |
| 2020-01-13 | 11.74 |
| 2020-01-10 | 11.74 |
| 2020-01-09 | 11.74 |
| 2020-01-08 | 11.74 |
| 2020-01-07 | 11.74 |
| 2020-01-06 | 11.74 |
| 2020-01-03 | 21.33 |
| 2020-01-02 | 17.94 |
| 2019-12-31 | 17.94 |
| 2019-12-30 | 17.94 |
| 2019-12-27 | 28.10 |
| 2019-12-24 | 28.10 |
| 2019-12-23 | 28.10 |
| 2019-12-20 | 28.10 |
| 2019-12-19 | 34.31 |
| 2019-12-18 | 34.31 |
| 2019-12-17 | 34.31 |
| 2019-12-16 | 34.31 |
| 2019-12-13 | 35.44 |
| 2019-12-12 | 39.39 |
| 2019-12-11 | 41.08 |
| 2019-12-10 | 41.08 |
| 2019-12-09 | 46.73 |
| 2019-12-06 | 69.30 |
| 2019-12-05 | 52.37 |
| 2019-12-04 | 55.19 |
| 2019-12-03 | 55.19 |
| 2019-12-02 | 43.90 |
| 2019-11-29 | 55.19 |
| 2019-11-28 | 58.01 |
| 2019-11-27 | 58.01 |
| 2019-11-26 | 55.19 |
| 2019-11-25 | 55.19 |
| 2019-11-22 | 58.01 |
| 2019-11-21 | 60.83 |
| 2019-11-20 | 60.83 |
| 2019-11-19 | 43.90 |
| 2019-11-18 | 43.90 |
| 2019-11-15 | 58.01 |
| 2019-11-14 | 58.01 |
| 2019-11-13 | 58.01 |
| 2019-11-12 | 58.01 |
| 2019-11-11 | 58.01 |
| 2019-11-08 | 58.01 |
| 2019-11-07 | 49.55 |
| 2019-11-06 | 55.19 |
| 2019-11-05 | 58.01 |
| 2019-11-04 | 55.19 |
| 2019-11-01 | 55.19 |
| 2019-10-31 | 58.01 |
| 2019-10-30 | 55.19 |
| 2019-10-29 | 58.01 |
| 2019-10-28 | 52.37 |
| 2019-10-25 | 52.37 |
| 2019-10-24 | 58.01 |
| 2019-10-23 | 46.73 |
| 2019-10-22 | 52.37 |
| 2019-10-21 | 58.01 |
| 2019-10-18 | 46.73 |
| 2019-10-17 | 55.19 |
| 2019-10-16 | 58.01 |
| 2019-10-15 | 55.19 |
| 2019-10-14 | 55.19 |
| 2019-10-11 | 58.01 |
| 2019-10-10 | 46.73 |
| 2019-10-09 | 52.37 |
| 2019-10-08 | 66.48 |
| 2019-10-04 | 69.30 |
| 2019-10-03 | 58.01 |
| 2019-10-02 | 58.01 |
| 2019-09-30 | 58.01 |
| 2019-09-27 | 58.01 |
| 2019-09-26 | 58.01 |
| 2019-09-25 | 46.73 |
| 2019-09-24 | 60.83 |
| 2019-09-23 | 52.37 |
| 2019-09-20 | 55.19 |
| 2019-09-19 | 58.01 |
| 2019-09-18 | 58.01 |
| 2019-09-17 | 55.19 |
| 2019-09-16 | 58.01 |
| 2019-09-13 | 55.19 |
| 2019-09-12 | 58.01 |
| 2019-09-11 | 58.01 |
| 2019-09-10 | 58.01 |
| 2019-09-09 | 58.01 |
| 2019-09-06 | 52.37 |
| 2019-09-05 | 58.01 |
| 2019-09-04 | 55.19 |
| 2019-09-03 | 55.19 |
| 2019-09-02 | 58.01 |
| 2019-08-30 | 46.73 |
| 2019-08-29 | 46.73 |
| 2019-08-28 | 60.83 |
| 2019-08-27 | 49.55 |
| 2019-08-26 | 49.55 |
| 2019-08-23 | 58.01 |
| 2019-08-22 | 55.19 |
| 2019-08-21 | 55.19 |
| 2019-08-20 | 63.66 |
| 2019-08-19 | 52.37 |
| 2019-08-16 | 52.37 |
| 2019-08-15 | 58.01 |
| 2019-08-14 | 46.73 |
| 2019-08-13 | 49.55 |
| 2019-08-12 | 58.01 |
| 2019-08-09 | 58.01 |
| 2019-08-08 | 52.37 |
| 2019-08-07 | 52.37 |
| 2019-08-06 | 60.83 |
| 2019-08-05 | 52.37 |
| 2019-08-02 | 58.01 |
| 2019-08-01 | 58.01 |
| 2019-07-31 | 58.01 |
| 2019-07-30 | 58.01 |
| 2019-07-29 | 58.01 |
| 2019-07-26 | 63.66 |
| 2019-07-25 | 60.83 |
| 2019-07-24 | 63.66 |
| 2019-07-23 | 69.30 |
| 2019-07-22 | 69.30 |
| 2019-07-19 | 66.48 |
| 2019-07-18 | 66.48 |
| 2019-07-17 | 69.30 |
| 2019-07-16 | 69.30 |
| 2019-07-15 | 69.30 |
| 2019-07-12 | 66.48 |
| 2019-07-11 | 69.30 |
| 2019-07-10 | 69.30 |
| 2019-07-09 | 69.30 |
| 2019-07-08 | 69.30 |
| 2019-07-05 | 69.30 |
| 2019-07-04 | 66.48 |
| 2019-07-03 | 66.48 |
| 2019-07-02 | 66.48 |
| 2019-06-28 | 66.48 |
| 2019-06-27 | 66.48 |
| 2019-06-26 | 66.48 |
| 2019-06-25 | 66.48 |
| 2019-06-24 | 66.48 |
| 2019-06-21 | 66.48 |
| 2019-06-20 | 66.48 |
| 2019-06-19 | 66.48 |
| 2019-06-18 | 66.48 |
| 2019-06-17 | 66.48 |
| 2019-06-14 | 66.48 |
| 2019-06-13 | 66.48 |
| 2019-06-12 | 66.48 |
| 2019-06-11 | 66.48 |
| 2019-06-10 | 66.48 |
| 2019-06-06 | 66.48 |
| 2019-06-05 | 66.48 |
| 2019-06-04 | 66.48 |
| 2019-06-03 | 66.48 |
| 2019-05-31 | 66.48 |
| 2019-05-30 | 66.48 |
| 2019-05-29 | 66.48 |
| 2019-05-28 | 66.48 |
| 2019-05-27 | 69.30 |
| 2019-05-24 | 69.30 |
| 2019-05-23 | 69.30 |
| 2019-05-22 | 69.30 |
| 2019-05-21 | 69.30 |
| 2019-05-20 | 69.30 |
| 2019-05-17 | 69.30 |
| 2019-05-16 | 69.30 |
| 2019-05-15 | 69.30 |
| 2019-05-14 | 69.30 |
| 2019-05-10 | 69.30 |
| 2019-05-09 | 69.30 |
| 2019-05-08 | 69.30 |
| 2019-05-07 | 69.30 |
| 2019-05-06 | 69.30 |
| 2019-05-03 | 69.30 |
| 2019-05-02 | 69.30 |
| 2019-04-30 | 69.30 |
| 2019-04-29 | 69.30 |
| 2019-04-26 | 69.30 |
| 2019-04-25 | 69.30 |
| 2019-04-24 | 69.30 |
| 2019-04-23 | 69.30 |
| 2019-04-18 | 72.12 |
| 2019-04-17 | 72.12 |
| 2019-04-16 | 77.76 |
| 2019-04-15 | 77.76 |
| 2019-04-12 | 69.30 |
| 2019-04-11 | 69.30 |
| 2019-04-10 | 77.76 |
| 2019-04-09 | 83.41 |
| 2019-04-08 | 80.59 |
| 2019-04-04 | 72.12 |
| 2019-04-03 | 72.12 |
| 2019-04-02 | 72.12 |
| 2019-04-01 | 69.30 |
| 2019-03-29 | 69.30 |
| 2019-03-28 | 69.30 |
| 2019-03-27 | 69.30 |
| 2019-03-26 | 69.30 |
| 2019-03-25 | 69.30 |
| 2019-03-22 | 69.30 |
| 2019-03-21 | 69.30 |
| 2019-03-20 | 69.30 |
| 2019-03-19 | 58.01 |
| 2019-03-18 | 69.30 |
| 2019-03-15 | 69.30 |
| 2019-03-14 | 69.30 |
| 2019-03-13 | 69.30 |
| 2019-03-12 | 69.30 |
| 2019-03-11 | 69.30 |
| 2019-03-08 | 69.30 |
| 2019-03-07 | 74.94 |
| 2019-03-06 | 72.12 |
| 2019-03-05 | 69.30 |
| 2019-03-04 | 69.30 |
| 2019-03-01 | 74.94 |
| 2019-02-28 | 74.94 |
| 2019-02-27 | 74.94 |
| 2019-02-26 | 69.30 |
| 2019-02-25 | 77.76 |
| 2019-02-22 | 77.76 |
| 2019-02-21 | 77.76 |
| 2019-02-20 | 80.59 |
| 2019-02-19 | 77.76 |
| 2019-02-18 | 77.76 |
| 2019-02-15 | 80.59 |
| 2019-02-14 | 80.59 |
| 2019-02-13 | 80.59 |
| 2019-02-12 | 80.59 |
| 2019-02-11 | 80.59 |
| 2019-02-08 | 80.59 |
| 2019-02-04 | 80.59 |
| 2019-02-01 | 80.59 |
| 2019-01-31 | 80.59 |
| 2019-01-30 | 80.59 |
| 2019-01-29 | 80.59 |
| 2019-01-28 | 80.59 |
| 2019-01-25 | 80.59 |
| 2019-01-24 | 80.59 |
| 2019-01-23 | 83.41 |
| 2019-01-22 | 83.41 |
| 2019-01-21 | 69.30 |
| 2019-01-18 | 72.12 |
| 2019-01-17 | 72.12 |
| 2019-01-16 | 69.30 |
| 2019-01-15 | 72.12 |
| 2019-01-14 | 72.12 |
| 2019-01-11 | 72.12 |
| 2019-01-10 | 72.12 |
| 2019-01-09 | 69.30 |
| 2019-01-08 | 69.30 |
| 2019-01-07 | 72.12 |
| 2019-01-04 | 72.12 |
| 2019-01-03 | 72.12 |
| 2019-01-02 | 74.94 |
| 2018-12-31 | 74.94 |
| 2018-12-28 | 74.94 |
| 2018-12-27 | 86.23 |
| 2018-12-24 | 69.30 |
| 2018-12-21 | 69.30 |
| 2018-12-20 | 69.30 |
| 2018-12-19 | 69.30 |
| 2018-12-18 | 69.30 |
| 2018-12-17 | 69.30 |
| 2018-12-14 | 69.30 |
| 2018-12-13 | 69.30 |
| 2018-12-12 | 72.12 |
| 2018-12-11 | 72.12 |
| 2018-12-10 | 72.12 |
| 2018-12-07 | 72.12 |
| 2018-12-06 | 72.12 |
| 2018-12-05 | 69.30 |
| 2018-12-04 | 72.12 |
| 2018-12-03 | 72.12 |
| 2018-11-30 | 72.12 |
| 2018-11-29 | 72.12 |
| 2018-11-28 | 77.76 |
| 2018-11-27 | 77.76 |
| 2018-11-26 | 77.76 |
| 2018-11-23 | 77.76 |
| 2018-11-22 | 77.76 |
| 2018-11-21 | 77.76 |
| 2018-11-20 | 86.23 |
| 2018-11-19 | 86.23 |
| 2018-11-16 | 74.94 |
| 2018-11-15 | 74.94 |
| 2018-11-14 | 74.94 |
| 2018-11-13 | 74.94 |
| 2018-11-12 | 74.94 |
| 2018-11-09 | 69.30 |
| 2018-11-08 | 69.30 |
| 2018-11-07 | 72.12 |
| 2018-11-06 | 69.30 |
| 2018-11-05 | 69.30 |
| 2018-11-02 | 69.30 |
| 2018-11-01 | 69.30 |
| 2018-10-31 | 69.30 |
| 2018-10-30 | 69.30 |
| 2018-10-29 | 69.30 |
| 2018-10-26 | 69.30 |
| 2018-10-25 | 69.30 |
| 2018-10-24 | 69.30 |
| 2018-10-23 | 72.12 |
| 2018-10-22 | 80.59 |
| 2018-10-19 | 74.94 |
| 2018-10-18 | 74.94 |
| 2018-10-16 | 74.94 |
| 2018-10-15 | 69.30 |
| 2018-10-12 | 77.76 |
| 2018-10-11 | 72.12 |
| 2018-10-10 | 83.41 |
| 2018-10-09 | 80.59 |
| 2018-10-08 | 69.30 |
| 2018-10-05 | 69.30 |
| 2018-10-04 | 69.30 |
| 2018-10-03 | 69.30 |
| 2018-10-02 | 69.30 |
| 2018-09-28 | 74.94 |
| 2018-09-27 | 72.12 |
| 2018-09-26 | 91.87 |
| 2018-09-24 | 91.87 |
| 2018-09-21 | 91.87 |
| 2018-09-20 | 69.30 |
| 2018-09-19 | 69.30 |
| 2018-09-18 | 69.30 |
| 2018-09-17 | 69.30 |
| 2018-09-14 | 69.30 |
| 2018-09-13 | 69.30 |
| 2018-09-12 | 69.30 |
| 2018-09-11 | 69.30 |
| 2018-09-10 | 69.30 |
| 2018-09-07 | 69.30 |
| 2018-09-06 | 69.30 |
| 2018-09-05 | 60.83 |
| 2018-09-04 | 69.30 |
| 2018-09-03 | 69.30 |
| 2018-08-31 | 69.30 |
| 2018-08-30 | 69.30 |
| 2018-08-29 | 69.30 |
| 2018-08-28 | 74.94 |
| 2018-08-27 | 77.76 |
| 2018-08-24 | 72.12 |
| 2018-08-23 | 74.94 |
| 2018-08-22 | 77.76 |
| 2018-08-21 | 77.76 |
| 2018-08-20 | 83.41 |
| 2018-08-17 | 83.41 |
| 2018-08-16 | 83.41 |
| 2018-08-15 | 86.23 |
| 2018-08-14 | 83.41 |
| 2018-08-13 | 86.23 |
| 2018-08-10 | 86.23 |
| 2018-08-09 | 86.23 |
| 2018-08-08 | 86.23 |
| 2018-08-07 | 86.23 |
| 2018-08-06 | 86.23 |
| 2018-08-03 | 86.23 |
| 2018-08-02 | 86.23 |
| 2018-08-01 | 86.23 |
| 2018-07-31 | 89.05 |
| 2018-07-30 | 91.87 |
| 2018-07-27 | 91.87 |
| 2018-07-26 | 91.87 |
| 2018-07-25 | 80.59 |
| 2018-07-24 | 86.23 |
| 2018-07-23 | 86.23 |
| 2018-07-20 | 86.23 |
| 2018-07-19 | 83.41 |
| 2018-07-18 | 83.41 |
| 2018-07-17 | 83.41 |
| 2018-07-16 | 83.41 |
| 2018-07-13 | 80.59 |
| 2018-07-12 | 80.59 |
| 2018-07-11 | 91.87 |
| 2018-07-10 | 91.87 |
| 2018-07-09 | 83.41 |
| 2018-07-06 | 83.41 |
| 2018-07-05 | 83.41 |
| 2018-07-04 | 91.87 |
| 2018-07-03 | 91.87 |
| 2018-06-29 | 94.69 |
| 2018-06-28 | 94.69 |
| 2018-06-27 | 80.59 |
| 2018-06-26 | 86.23 |
| 2018-06-25 | 80.59 |
| 2018-06-22 | 80.59 |
| 2018-06-21 | 86.23 |
| 2018-06-20 | 86.23 |
| 2018-06-19 | 89.05 |
| 2018-06-15 | 89.05 |
| 2018-06-14 | 89.05 |
| 2018-06-13 | 86.23 |
| 2018-06-12 | 100.34 |
| 2018-06-11 | 100.34 |
| 2018-06-08 | 97.52 |
| 2018-06-07 | 86.23 |
| 2018-06-06 | 94.69 |
| 2018-06-05 | 89.05 |
| 2018-06-04 | 108.80 |
| 2018-06-01 | 91.87 |
| 2018-05-31 | 97.52 |
| 2018-05-30 | 97.52 |
| 2018-05-29 | 100.34 |
| 2018-05-28 | 100.34 |
| 2018-05-25 | 91.87 |
| 2018-05-24 | 103.16 |
| 2018-05-23 | 97.52 |
| 2018-05-21 | 117.27 |
| 2018-05-18 | 120.09 |
| 2018-05-17 | 105.98 |
| 2018-05-16 | 105.98 |
| 2018-05-15 | 120.09 |
| 2018-05-14 | 108.80 |
| 2018-05-11 | 108.80 |
| 2018-05-10 | 108.80 |
| 2018-05-09 | 108.80 |
| 2018-05-08 | 108.80 |
| 2018-05-07 | 100.34 |
| 2018-05-04 | 100.34 |
| 2018-05-03 | 105.98 |
| 2018-05-02 | 111.62 |
| 2018-04-30 | 117.27 |
| 2018-04-27 | 108.80 |
| 2018-04-26 | 105.98 |
| 2018-04-25 | 105.98 |
| 2018-04-24 | 108.80 |
| 2018-04-23 | 111.62 |
| 2018-04-20 | 111.62 |
| 2018-04-19 | 103.16 |
| 2018-04-18 | 103.16 |
| 2018-04-17 | 105.98 |
| 2018-04-16 | 105.98 |
| 2018-04-13 | 105.98 |
| 2018-04-12 | 105.98 |
| 2018-04-11 | 108.80 |
| 2018-04-10 | 108.80 |
| 2018-04-09 | 114.45 |
| 2018-04-06 | 108.80 |
| 2018-04-04 | 108.80 |
| 2018-04-03 | 114.45 |
| 2018-03-29 | 114.45 |
| 2018-03-28 | 108.80 |
| 2018-03-27 | 114.45 |
| 2018-03-26 | 114.45 |
| 2018-03-23 | 120.09 |
| 2018-03-22 | 120.09 |
| 2018-03-21 | 134.20 |
| 2018-03-20 | 125.73 |
| 2018-03-19 | 120.09 |
| 2018-03-16 | 120.09 |
| 2018-03-15 | 117.27 |
| 2018-03-14 | 120.09 |
| 2018-03-13 | 120.09 |
| 2018-03-12 | 117.27 |
| 2018-03-09 | 125.73 |
| 2018-03-08 | 122.91 |
| 2018-03-07 | 125.73 |
| 2018-03-06 | 125.73 |
| 2018-03-05 | 120.09 |
| 2018-03-02 | 125.73 |
| 2018-03-01 | 137.02 |
| 2018-02-28 | 142.66 |
| 2018-02-27 | 142.66 |
| 2018-02-26 | 139.84 |
| 2018-02-23 | 120.09 |
| 2018-02-22 | 120.09 |
| 2018-02-21 | 117.27 |
| 2018-02-20 | 120.09 |
| 2018-02-15 | 120.09 |
| 2018-02-14 | 117.27 |
| 2018-02-13 | 111.62 |
| 2018-02-12 | 111.62 |
| 2018-02-09 | 103.16 |
| 2018-02-08 | 111.62 |
| 2018-02-07 | 114.45 |
| 2018-02-06 | 108.80 |
| 2018-02-05 | 120.09 |
| 2018-02-02 | 117.27 |
| 2018-02-01 | 125.73 |
| 2018-01-31 | 120.09 |
| 2018-01-30 | 125.73 |
| 2018-01-29 | 117.27 |
| 2018-01-26 | 137.02 |
| 2018-01-25 | 137.02 |
| 2018-01-24 | 139.84 |
| 2018-01-23 | 145.48 |
| 2018-01-22 | 148.31 |
| 2018-01-19 | 139.84 |
| 2018-01-18 | 142.66 |
| 2018-01-17 | 142.66 |
| 2018-01-16 | 139.84 |
| 2018-01-15 | 128.55 |
| 2018-01-12 | 125.73 |
| 2018-01-11 | 114.45 |
| 2018-01-10 | 120.09 |
| 2018-01-09 | 120.09 |
| 2018-01-08 | 120.09 |
| 2018-01-05 | 122.91 |
| 2018-01-04 | 120.09 |
| 2018-01-03 | 125.73 |
| 2018-01-02 | 131.38 |
| 2017-12-29 | 134.20 |
| 2017-12-28 | 134.20 |
| 2017-12-27 | 131.38 |
| 2017-12-22 | 137.02 |
| 2017-12-21 | 148.31 |
| 2017-12-20 | 142.66 |
| 2017-12-19 | 139.84 |
| 2017-12-18 | 145.48 |
| 2017-12-15 | 148.31 |
| 2017-12-14 | 148.31 |
| 2017-12-13 | 153.95 |
| 2017-12-12 | 151.13 |
| 2017-12-11 | 120.09 |
| 2017-12-08 | 120.09 |
| 2017-12-07 | 117.27 |
| 2017-12-06 | 117.27 |
| 2017-12-05 | 125.73 |
| 2017-12-04 | 137.02 |
| 2017-12-01 | 137.02 |
| 2017-11-30 | 142.66 |
| 2017-11-29 | 148.31 |
| 2017-11-28 | 151.13 |
| 2017-11-27 | 153.95 |
| 2017-11-24 | 151.13 |
| 2017-11-23 | 156.77 |
| 2017-11-22 | 159.59 |
| 2017-11-21 | 165.23 |
| 2017-11-20 | 156.77 |
| 2017-11-17 | 162.41 |
| 2017-11-16 | 156.77 |
| 2017-11-15 | 156.77 |
| 2017-11-14 | 162.41 |
| 2017-11-13 | 170.88 |
| 2017-11-10 | 193.45 |
| 2017-11-09 | 216.02 |
| 2017-11-08 | 227.31 |
| 2017-11-07 | 232.95 |
| 2017-11-06 | 221.67 |
| 2017-11-03 | 232.95 |
| 2017-11-02 | 227.31 |
| 2017-11-01 | 227.31 |
| 2017-10-31 | 216.02 |
| 2017-10-30 | 221.67 |
| 2017-10-27 | 193.45 |
| 2017-10-26 | 199.09 |
| 2017-10-25 | 193.45 |
| 2017-10-24 | 193.45 |
| 2017-10-23 | 199.09 |
| 2017-10-20 | 199.09 |
| 2017-10-19 | 199.09 |
| 2017-10-18 | 182.16 |
| 2017-10-17 | 182.16 |
| 2017-10-16 | 182.16 |
| 2017-10-13 | 182.16 |
| 2017-10-12 | 182.16 |
| 2017-10-11 | 182.16 |
| 2017-10-10 | 182.16 |
| 2017-10-09 | 182.16 |
| 2017-10-06 | 179.34 |
| 2017-10-04 | 182.16 |
| 2017-10-03 | 182.16 |
| 2017-09-29 | 182.16 |
| 2017-09-28 | 182.16 |
| 2017-09-27 | 187.81 |
| 2017-09-26 | 182.16 |
| 2017-09-25 | 179.34 |
| 2017-09-22 | 182.16 |
| 2017-09-21 | 187.81 |
| 2017-09-20 | 182.16 |
| 2017-09-19 | 182.16 |
| 2017-09-18 | 182.16 |
| 2017-09-15 | 187.81 |
| 2017-09-14 | 187.81 |
| 2017-09-13 | 182.16 |
| 2017-09-12 | 187.81 |
| 2017-09-11 | 187.81 |
| 2017-09-08 | 187.81 |
| 2017-09-07 | 182.16 |
| 2017-09-06 | 182.16 |
| 2017-09-05 | 173.70 |
| 2017-09-04 | 173.70 |
| 2017-09-01 | 173.70 |
| 2017-08-31 | 179.34 |
| 2017-08-30 | 182.16 |
| 2017-08-29 | 204.74 |
| 2017-08-28 | 204.74 |
| 2017-08-25 | 210.38 |
| 2017-08-24 | 210.38 |
| 2017-08-22 | 210.38 |
| 2017-08-21 | 204.74 |
| 2017-08-18 | 204.74 |
| 2017-08-17 | 204.74 |
| 2017-08-16 | 204.74 |
| 2017-08-15 | 204.74 |
| 2017-08-14 | 204.74 |
| 2017-08-11 | 204.74 |
| 2017-08-10 | 204.74 |
| 2017-08-09 | 204.74 |
| 2017-08-08 | 204.74 |
| 2017-08-07 | 204.74 |
| 2017-08-04 | 204.74 |
| 2017-08-03 | 204.74 |
| 2017-08-02 | 204.74 |
| 2017-08-01 | 199.09 |
| 2017-07-31 | 204.74 |
| 2017-07-28 | 204.74 |
| 2017-07-27 | 199.09 |
| 2017-07-26 | 193.45 |
| 2017-07-25 | 193.45 |
| 2017-07-24 | 199.09 |
| 2017-07-21 | 199.09 |
| 2017-07-20 | 199.09 |
| 2017-07-19 | 193.45 |
| 2017-07-18 | 204.74 |
| 2017-07-17 | 193.45 |
| 2017-07-14 | 199.09 |
| 2017-07-13 | 210.38 |
| 2017-07-12 | 210.38 |
| 2017-07-11 | 210.38 |
| 2017-07-10 | 221.67 |
| 2017-07-07 | 221.67 |
| 2017-07-06 | 221.67 |
| 2017-07-05 | 221.67 |
| 2017-07-04 | 216.02 |
| 2017-07-03 | 221.67 |
| 2017-06-30 | 221.67 |
| 2017-06-29 | 210.38 |
| 2017-06-28 | 210.38 |
| 2017-06-27 | 221.67 |
| 2017-06-26 | 232.95 |
| 2017-06-23 | 232.95 |
| 2017-06-22 | 238.60 |
| 2017-06-21 | 227.31 |
| 2017-06-20 | 244.24 |
| 2017-06-19 | 227.31 |
| 2017-06-16 | 227.31 |
| 2017-06-15 | 232.95 |
| 2017-06-14 | 232.95 |
| 2017-06-13 | 216.02 |
| 2017-06-12 | 227.31 |
| 2017-06-09 | 238.60 |
| 2017-06-08 | 244.24 |
| 2017-06-07 | 244.24 |
| 2017-06-06 | 249.88 |
| 2017-06-05 | 255.53 |
| 2017-06-02 | 266.81 |
| 2017-06-01 | 272.46 |
| 2017-05-31 | 278.10 |
| 2017-05-29 | 295.03 |
| 2017-05-26 | 295.03 |
| 2017-05-25 | 300.67 |
| 2017-05-24 | 289.39 |
| 2017-05-23 | 289.39 |
| 2017-05-22 | 300.67 |
| 2017-05-19 | 283.74 |
| 2017-05-18 | 261.17 |
| 2017-05-17 | 278.10 |
| 2017-05-16 | 278.10 |
| 2017-05-15 | 278.10 |
| 2017-05-12 | 283.74 |
| 2017-05-11 | 278.10 |
| 2017-05-10 | 278.10 |
| 2017-05-09 | 283.74 |
| 2017-05-08 | 289.39 |
| 2017-05-05 | 306.32 |
| 2017-05-04 | 300.67 |
| 2017-05-02 | 238.60 |
| 2017-04-28 | 244.24 |
| 2017-04-27 | 244.24 |
| 2017-04-26 | 244.24 |
| 2017-04-25 | 244.24 |
| 2017-04-24 | 244.24 |
| 2017-04-21 | 249.88 |
| 2017-04-20 | 238.60 |
| 2017-04-19 | 238.60 |
| 2017-04-18 | 244.24 |
| 2017-04-13 | 244.24 |
| 2017-04-12 | 255.53 |
| 2017-04-11 | 227.31 |
| 2017-04-10 | 221.67 |
| 2017-04-07 | 210.38 |
| 2017-04-06 | 210.38 |
| 2017-04-05 | 199.09 |
| 2017-04-03 | 210.38 |
| 2017-03-31 | 210.38 |
| 2017-03-30 | 210.38 |
| 2017-03-29 | 199.09 |
| 2017-03-28 | 199.09 |
| 2017-03-27 | 216.02 |
| 2017-03-24 | 216.02 |
| 2017-03-23 | 210.38 |
| 2017-03-22 | 204.74 |
| 2017-03-21 | 204.74 |
| 2017-03-20 | 204.74 |
| 2017-03-17 | 210.38 |
| 2017-03-16 | 210.38 |
| 2017-03-15 | 204.74 |
| 2017-03-14 | 210.38 |
| 2017-03-13 | 204.74 |
| 2017-03-10 | 199.09 |
| 2017-03-09 | 199.09 |
| 2017-03-08 | 199.09 |
| 2017-03-07 | 199.09 |
| 2017-03-06 | 199.09 |
| 2017-03-03 | 204.74 |
| 2017-03-02 | 204.74 |
| 2017-03-01 | 199.09 |
| 2017-02-28 | 193.45 |
| 2017-02-27 | 187.81 |
| 2017-02-24 | 187.81 |
| 2017-02-23 | 182.16 |
| 2017-02-22 | 187.81 |
| 2017-02-21 | 187.81 |
| 2017-02-20 | 199.09 |
| 2017-02-17 | 199.09 |
| 2017-02-16 | 204.74 |
| 2017-02-15 | 204.74 |
| 2017-02-14 | 204.74 |
| 2017-02-13 | 221.67 |
| 2017-02-10 | 216.02 |
| 2017-02-09 | 261.17 |
| 2017-02-08 | 278.10 |
| 2017-02-07 | 227.31 |
| 2017-02-06 | 221.67 |
| 2017-02-03 | 204.74 |
| 2017-02-02 | 210.38 |
| 2017-02-01 | 210.38 |
| 2017-01-27 | 210.38 |
| 2017-01-26 | 210.38 |
| 2017-01-25 | 232.95 |
| 2017-01-24 | 179.34 |
| 2017-01-23 | 179.34 |
| 2017-01-20 | 179.34 |
| 2017-01-19 | 176.52 |
| 2017-01-18 | 176.52 |
| 2017-01-17 | 176.52 |
| 2017-01-16 | 165.23 |
| 2017-01-13 | 170.88 |
| 2017-01-12 | 170.88 |
| 2017-01-11 | 168.06 |
| 2017-01-10 | 179.34 |
| 2017-01-09 | 179.34 |
| 2017-01-06 | 179.34 |
| 2017-01-05 | 173.70 |
| 2017-01-04 | 179.34 |
| 2017-01-03 | 179.34 |
| 2016-12-30 | 173.70 |
| 2016-12-29 | 176.52 |
| 2016-12-28 | 173.70 |
| 2016-12-23 | 176.52 |
| 2016-12-22 | 176.52 |
| 2016-12-21 | 176.52 |
| 2016-12-20 | 176.52 |
| 2016-12-19 | 176.52 |
| 2016-12-16 | 176.52 |
| 2016-12-15 | 176.52 |
| 2016-12-14 | 179.34 |
| 2016-12-13 | 179.34 |
| 2016-12-12 | 176.52 |
| 2016-12-09 | 176.52 |
| 2016-12-08 | 179.34 |
| 2016-12-07 | 179.34 |
| 2016-12-06 | 179.34 |
| 2016-12-05 | 182.16 |
| 2016-12-02 | 182.16 |
| 2016-12-01 | 204.74 |
| 2016-11-30 | 210.38 |
| 2016-11-29 | 187.81 |
| 2016-11-28 | 187.81 |
| 2016-11-25 | 204.74 |
| 2016-11-24 | 156.77 |
| 2016-11-23 | 156.77 |
| 2016-11-22 | 156.77 |
| 2016-11-21 | 156.77 |
| 2016-11-18 | 159.59 |
| 2016-11-17 | 153.95 |
| 2016-11-16 | 173.70 |
| 2016-11-15 | 179.34 |
| 2016-11-14 | 173.70 |
| 2016-11-11 | 173.70 |
| 2016-11-10 | 173.70 |
| 2016-11-09 | 165.23 |
| 2016-11-08 | 170.88 |
| 2016-11-07 | 162.41 |
| 2016-11-04 | 145.48 |
| 2016-11-03 | 145.48 |
| 2016-11-02 | 173.70 |
| 2016-11-01 | 165.23 |
| 2016-10-31 | 170.88 |
| 2016-10-28 | 165.23 |
| 2016-10-27 | 165.23 |
| 2016-10-26 | 159.59 |
| 2016-10-25 | 162.41 |
| 2016-10-24 | 187.81 |
| 2016-10-20 | 187.81 |
| 2016-10-19 | 187.81 |
| 2016-10-18 | 153.95 |
| 2016-10-17 | 159.59 |
| 2016-10-14 | 159.59 |
| 2016-10-13 | 165.23 |
| 2016-10-12 | 151.13 |
| 2016-10-11 | 159.59 |
| 2016-10-07 | 159.59 |
| 2016-10-06 | 176.52 |
| 2016-10-05 | 182.16 |
| 2016-10-04 | 182.16 |
| 2016-10-03 | 176.52 |
| 2016-09-30 | 173.70 |
| 2016-09-29 | 193.45 |
| 2016-09-28 | 193.45 |
| 2016-09-27 | 193.45 |
| 2016-09-26 | 193.45 |
| 2016-09-23 | 193.45 |
| 2016-09-22 | 199.09 |
| 2016-09-21 | 204.74 |
| 2016-09-20 | 199.09 |
| 2016-09-19 | 199.09 |
| 2016-09-15 | 221.67 |
| 2016-09-14 | 221.67 |
| 2016-09-13 | 221.67 |
| 2016-09-12 | 216.02 |
| 2016-09-09 | 159.59 |
| 2016-09-08 | 153.95 |
| 2016-09-07 | 153.95 |
| 2016-09-06 | 153.95 |
| 2016-09-05 | 153.95 |
| 2016-09-02 | 153.95 |
| 2016-09-01 | 131.38 |
| 2016-08-31 | 131.38 |
| 2016-08-30 | 131.38 |
| 2016-08-29 | 131.38 |
| 2016-08-26 | 131.38 |
| 2016-08-25 | 122.91 |
| 2016-08-24 | 122.91 |
| 2016-08-23 | 122.91 |
| 2016-08-22 | 122.91 |
| 2016-08-19 | 122.91 |
| 2016-08-18 | 122.91 |
| 2016-08-17 | 122.91 |
| 2016-08-16 | 139.84 |
| 2016-08-15 | 134.20 |
| 2016-08-12 | 128.55 |
| 2016-08-11 | 125.73 |
| 2016-08-10 | 120.09 |
| 2016-08-09 | 122.91 |
| 2016-08-08 | 122.91 |
| 2016-08-05 | 122.91 |
| 2016-08-04 | 125.73 |
| 2016-08-03 | 125.73 |
| 2016-08-01 | 125.73 |
| 2016-07-29 | 125.73 |
| 2016-07-28 | 128.55 |
| 2016-07-27 | 125.73 |
| 2016-07-26 | 125.73 |
| 2016-07-25 | 125.73 |
| 2016-07-22 | 128.55 |
| 2016-07-21 | 122.91 |
| 2016-07-20 | 125.73 |
| 2016-07-19 | 125.73 |
| 2016-07-18 | 125.73 |
| 2016-07-15 | 125.73 |
| 2016-07-14 | 125.73 |
| 2016-07-13 | 125.73 |
| 2016-07-12 | 125.73 |
| 2016-07-11 | 125.73 |
| 2016-07-08 | 125.73 |
| 2016-07-07 | 125.73 |
| 2016-07-06 | 125.73 |
| 2016-07-05 | 125.73 |
| 2016-07-04 | 125.73 |
| 2016-06-30 | 125.73 |
| 2016-06-29 | 125.73 |
| 2016-06-28 | 125.73 |
| 2016-06-27 | 125.73 |
| 2016-06-24 | 125.73 |
| 2016-06-23 | 125.73 |
| 2016-06-22 | 125.73 |
| 2016-06-21 | 125.73 |
| 2016-06-20 | 125.73 |
| 2016-06-17 | 122.91 |
| 2016-06-16 | 128.55 |
| 2016-06-15 | 131.38 |
| 2016-06-14 | 137.02 |
| 2016-06-13 | 137.02 |
| 2016-06-10 | 137.02 |
| 2016-06-08 | 137.02 |
| 2016-06-07 | 137.02 |
| 2016-06-06 | 137.02 |
| 2016-06-03 | 128.55 |
| 2016-06-02 | 134.20 |
| 2016-06-01 | 153.95 |
| 2016-05-31 | 153.95 |
| 2016-05-30 | 153.95 |
| 2016-05-27 | 153.95 |
| 2016-05-26 | 153.95 |
| 2016-05-25 | 153.95 |
| 2016-05-24 | 142.66 |
| 2016-05-23 | 142.66 |
| 2016-05-20 | 142.66 |
| 2016-05-19 | 142.66 |
| 2016-05-18 | 142.66 |
| 2016-05-17 | 142.66 |
| 2016-05-16 | 148.31 |
| 2016-05-13 | 148.31 |
| 2016-05-12 | 148.31 |
| 2016-05-11 | 148.31 |
| 2016-05-10 | 142.66 |
| 2016-05-09 | 159.59 |
| 2016-05-06 | 159.59 |
| 2016-05-05 | 162.41 |
| 2016-05-04 | 168.06 |
| 2016-05-03 | 168.06 |
| 2016-04-29 | 153.95 |
| 2016-04-28 | 162.41 |
| 2016-04-27 | 165.23 |
| 2016-04-26 | 165.23 |
| 2016-04-25 | 165.23 |
| 2016-04-22 | 165.23 |
| 2016-04-21 | 165.23 |
| 2016-04-20 | 179.34 |
| 2016-04-19 | 187.81 |
| 2016-04-18 | 179.34 |
| 2016-04-15 | 151.13 |
| 2016-04-14 | 176.52 |
| 2016-04-13 | 176.52 |
| 2016-04-12 | 176.52 |
| 2016-04-11 | 170.88 |
| 2016-04-08 | 170.88 |
| 2016-04-07 | 176.52 |
| 2016-04-06 | 176.52 |
| 2016-04-05 | 176.52 |
| 2016-04-01 | 176.52 |
| 2016-03-31 | 176.52 |
| 2016-03-30 | 187.81 |
| 2016-03-29 | 187.81 |
| 2016-03-24 | 187.81 |
| 2016-03-23 | 182.16 |
| 2016-03-22 | 182.16 |
| 2016-03-21 | 182.16 |
| 2016-03-18 | 182.16 |
| 2016-03-17 | 182.16 |
| 2016-03-16 | 182.16 |
| 2016-03-15 | 187.81 |
| 2016-03-14 | 187.81 |
| 2016-03-11 | 182.16 |
| 2016-03-10 | 182.16 |
| 2016-03-09 | 182.16 |
| 2016-03-08 | 182.16 |
| 2016-03-07 | 182.16 |
| 2016-03-04 | 187.81 |
| 2016-03-03 | 193.45 |
| 2016-03-02 | 210.38 |
| 2016-03-01 | 193.45 |
| 2016-02-29 | 193.45 |
| 2016-02-26 | 193.45 |
| 2016-02-25 | 193.45 |
| 2016-02-24 | 193.45 |
| 2016-02-23 | 193.45 |
| 2016-02-22 | 193.45 |
| 2016-02-19 | 193.45 |
| 2016-02-18 | 193.45 |
| 2016-02-17 | 199.09 |
| 2016-02-16 | 199.09 |
| 2016-02-15 | 199.09 |
| 2016-02-12 | 199.09 |
| 2016-02-11 | 193.45 |
| 2016-02-05 | 193.45 |
| 2016-02-04 | 193.45 |
| 2016-02-03 | 193.45 |
| 2016-02-02 | 210.38 |
| 2016-02-01 | 210.38 |
| 2016-01-29 | 204.74 |
| 2016-01-28 | 210.38 |
| 2016-01-27 | 210.38 |
| 2016-01-26 | 182.16 |
| 2016-01-25 | 187.81 |
| 2016-01-22 | 193.45 |
| 2016-01-21 | 193.45 |
| 2016-01-20 | 182.16 |
| 2016-01-19 | 204.74 |
| 2016-01-18 | 210.38 |
| 2016-01-15 | 210.38 |
| 2016-01-14 | 210.38 |
| 2016-01-13 | 210.38 |
| 2016-01-12 | 210.38 |
| 2016-01-11 | 216.02 |
| 2016-01-08 | 216.02 |
| 2016-01-07 | 210.38 |
| 2016-01-06 | 210.38 |
| 2016-01-05 | 187.81 |
| 2016-01-04 | 210.38 |
| 2015-12-31 | 199.09 |
| 2015-12-30 | 199.09 |
| 2015-12-29 | 199.09 |
| 2015-12-28 | 199.09 |
| 2015-12-24 | 176.52 |
| 2015-12-23 | 176.52 |
| 2015-12-22 | 168.06 |
| 2015-12-21 | 176.52 |
| 2015-12-18 | 179.34 |
| 2015-12-17 | 193.45 |
| 2015-12-16 | 210.38 |
| 2015-12-15 | 199.09 |
| 2015-12-14 | 199.09 |
| 2015-12-11 | 182.16 |
| 2015-12-10 | 199.09 |
| 2015-12-09 | 210.38 |
| 2015-12-08 | 193.45 |
| 2015-12-07 | 193.45 |
| 2015-12-04 | 193.45 |
| 2015-12-03 | 193.45 |
| 2015-12-02 | 193.45 |
| 2015-12-01 | 193.45 |
| 2015-11-30 | 182.16 |
| 2015-11-27 | 182.16 |
| 2015-11-26 | 182.16 |
| 2015-11-25 | 193.45 |
| 2015-11-24 | 193.45 |
| 2015-11-23 | 193.45 |
| 2015-11-20 | 170.88 |
| 2015-11-19 | 187.81 |
| 2015-11-18 | 187.81 |
| 2015-11-17 | 187.81 |
| 2015-11-16 | 182.16 |
| 2015-11-13 | 232.95 |
| 2015-11-12 | 232.95 |
| 2015-11-11 | 232.95 |
| 2015-11-10 | 227.31 |
| 2015-11-09 | 255.53 |
| 2015-11-06 | 255.53 |
| 2015-11-05 | 249.88 |
| 2015-11-04 | 255.53 |
| 2015-11-03 | 255.53 |
| 2015-11-02 | 255.53 |
| 2015-10-30 | 255.53 |
| 2015-10-29 | 249.88 |
| 2015-10-28 | 249.88 |
| 2015-10-27 | 261.17 |
| 2015-10-26 | 244.24 |
| 2015-10-23 | 244.24 |
| 2015-10-22 | 255.53 |
| 2015-10-20 | 261.17 |
| 2015-10-19 | 249.88 |
| 2015-10-16 | 255.53 |
| 2015-10-15 | 249.88 |
| 2015-10-14 | 249.88 |
| 2015-10-13 | 261.17 |
| 2015-10-12 | 255.53 |
| 2015-10-09 | 266.81 |
| 2015-10-08 | 272.46 |
| 2015-10-07 | 278.10 |
| 2015-10-06 | 261.17 |
| 2015-10-05 | 261.17 |
| 2015-10-02 | 283.74 |
| 2015-09-30 | 289.39 |
| 2015-09-29 | 289.39 |
| 2015-09-25 | 289.39 |
| 2015-09-24 | 278.10 |
| 2015-09-23 | 278.10 |
| 2015-09-22 | 283.74 |
| 2015-09-21 | 283.74 |
| 2015-09-18 | 278.10 |
| 2015-09-17 | 278.10 |
| 2015-09-16 | 278.10 |
| 2015-09-15 | 278.10 |
| 2015-09-14 | 283.74 |
| 2015-09-11 | 289.39 |
| 2015-09-10 | 289.39 |
| 2015-09-09 | 295.03 |
| 2015-09-08 | 295.03 |
| 2015-09-07 | 295.03 |
| 2015-09-04 | 306.32 |
| 2015-09-02 | 278.10 |
| 2015-09-01 | 306.32 |
| 2015-08-31 | 295.03 |
| 2015-08-28 | 272.46 |
| 2015-08-27 | 272.46 |
| 2015-08-26 | 266.81 |
| 2015-08-25 | 272.46 |
| 2015-08-24 | 244.24 |
| 2015-08-21 | 272.46 |
| 2015-08-20 | 266.81 |
| 2015-08-19 | 278.10 |
| 2015-08-18 | 272.46 |
| 2015-08-17 | 266.81 |
| 2015-08-14 | 272.46 |
| 2015-08-13 | 278.10 |
| 2015-08-12 | 278.10 |
| 2015-08-11 | 278.10 |
| 2015-08-10 | 289.39 |
| 2015-08-07 | 289.39 |
| 2015-08-06 | 289.39 |
| 2015-08-05 | 289.39 |
| 2015-08-04 | 278.10 |
| 2015-08-03 | 272.46 |
| 2015-07-31 | 272.46 |
| 2015-07-30 | 283.74 |
| 2015-07-29 | 278.10 |
| 2015-07-28 | 278.10 |
| 2015-07-27 | 266.81 |
| 2015-07-24 | 289.39 |
| 2015-07-23 | 295.03 |
| 2015-07-22 | 278.10 |
| 2015-07-21 | 289.39 |
| 2015-07-20 | 289.39 |
| 2015-07-17 | 295.03 |
| 2015-07-16 | 272.46 |
| 2015-07-15 | 272.46 |
| 2015-07-14 | 272.46 |
| 2015-07-13 | 272.46 |
| 2015-07-10 | 283.74 |
| 2015-07-09 | 283.74 |
| 2015-07-08 | 238.60 |
| 2015-07-07 | 261.17 |
| 2015-07-06 | 261.17 |
| 2015-07-03 | 261.17 |
| 2015-07-02 | 266.81 |
| 2015-06-30 | 283.74 |
| 2015-06-29 | 278.10 |
| 2015-06-26 | 295.03 |
| 2015-06-25 | 311.96 |
| 2015-06-24 | 306.32 |
| 2015-06-23 | 317.60 |
| 2015-06-22 | 306.32 |
| 2015-06-19 | 306.32 |
| 2015-06-18 | 317.60 |
| 2015-06-17 | 317.60 |
| 2015-06-16 | 311.96 |
| 2015-06-15 | 306.32 |
| 2015-06-12 | 311.96 |
| 2015-06-11 | 323.25 |
| 2015-06-10 | 300.67 |
| 2015-06-09 | 323.25 |
| 2015-06-08 | 340.18 |
| 2015-06-05 | 340.18 |
| 2015-06-04 | 351.46 |
| 2015-06-03 | 334.53 |
| 2015-06-02 | 317.60 |
| 2015-06-01 | 334.53 |
| 2015-05-29 | 311.96 |
| 2015-05-28 | 311.96 |
| 2015-05-27 | 295.03 |
| 2015-05-26 | 295.03 |
| 2015-05-22 | 278.10 |
| 2015-05-21 | 272.46 |
| 2015-05-20 | 266.81 |
| 2015-05-19 | 272.46 |
| 2015-05-18 | 266.81 |
| 2015-05-15 | 272.46 |
| 2015-05-14 | 266.81 |
| 2015-05-13 | 255.53 |
| 2015-05-12 | 249.88 |
| 2015-05-11 | 249.88 |
| 2015-05-08 | 255.53 |
| 2015-05-07 | 255.53 |
| 2015-05-06 | 272.46 |
| 2015-05-05 | 295.03 |
| 2015-05-04 | 261.17 |
| 2015-04-30 | 238.60 |
| 2015-04-29 | 255.53 |
| 2015-04-28 | 244.24 |
| 2015-04-27 | 232.95 |
| 2015-04-24 | 238.60 |
| 2015-04-23 | 244.24 |
| 2015-04-22 | 244.24 |
| 2015-04-21 | 238.60 |
| 2015-04-20 | 238.60 |
| 2015-04-17 | 244.24 |
| 2015-04-16 | 238.60 |
| 2015-04-15 | 249.88 |
| 2015-04-14 | 238.60 |
| 2015-04-13 | 227.31 |
| 2015-04-10 | 238.60 |
| 2015-04-09 | 238.60 |
| 2015-04-08 | 238.60 |
| 2015-04-02 | 227.31 |
| 2015-04-01 | 232.95 |
| 2015-03-31 | 255.53 |
| 2015-03-30 | 232.95 |
| 2015-03-27 | 232.95 |
| 2015-03-26 | 238.60 |
| 2015-03-25 | 227.31 |
| 2015-03-24 | 232.95 |
| 2015-03-23 | 238.60 |
| 2015-03-20 | 238.60 |
| 2015-03-19 | 238.60 |
| 2015-03-18 | 238.60 |
| 2015-03-17 | 238.60 |
| 2015-03-16 | 238.60 |
| 2015-03-13 | 238.60 |
| 2015-03-12 | 255.53 |
| 2015-03-11 | 249.88 |
| 2015-03-10 | 249.88 |
| 2015-03-09 | 249.88 |
| 2015-03-06 | 249.88 |
| 2015-03-05 | 249.88 |
| 2015-03-04 | 249.88 |
| 2015-03-03 | 249.88 |
| 2015-03-02 | 249.88 |
| 2015-02-27 | 272.46 |
| 2015-02-26 | 255.53 |
| 2015-02-25 | 255.53 |
| 2015-02-24 | 255.53 |
| 2015-02-23 | 255.53 |
| 2015-02-18 | 255.53 |
| 2015-02-17 | 255.53 |
| 2015-02-16 | 255.53 |
| 2015-02-13 | 255.53 |
| 2015-02-12 | 255.53 |
| 2015-02-11 | 255.53 |
| 2015-02-10 | 272.46 |
| 2015-02-09 | 255.53 |
| 2015-02-06 | 255.53 |
| 2015-02-05 | 255.53 |
| 2015-02-04 | 255.53 |
| 2015-02-03 | 255.53 |
| 2015-02-02 | 266.81 |
| 2015-01-30 | 306.32 |
| 2015-01-29 | 255.53 |
| 2015-01-28 | 255.53 |
| 2015-01-27 | 255.53 |
| 2015-01-26 | 261.17 |
| 2015-01-23 | 261.17 |
| 2015-01-22 | 266.81 |
| 2015-01-21 | 266.81 |
| 2015-01-20 | 266.81 |
| 2015-01-19 | 266.81 |
| 2015-01-16 | 266.81 |
| 2015-01-15 | 266.81 |
| 2015-01-14 | 266.81 |
| 2015-01-13 | 266.81 |
| 2015-01-12 | 266.81 |
| 2015-01-09 | 272.46 |
| 2015-01-08 | 272.46 |
| 2015-01-07 | 278.10 |
| 2015-01-06 | 283.74 |
| 2015-01-05 | 283.74 |
| 2015-01-02 | 295.03 |
| 2014-12-31 | 340.18 |
| 2014-12-30 | 278.10 |
| 2014-12-29 | 278.10 |
| 2014-12-24 | 261.17 |
| 2014-12-23 | 261.17 |
| 2014-12-22 | 272.46 |
| 2014-12-19 | 272.46 |
| 2014-12-18 | 278.10 |
| 2014-12-17 | 261.17 |
| 2014-12-16 | 278.10 |
| 2014-12-15 | 289.39 |
| 2014-12-12 | 278.10 |
| 2014-12-11 | 278.10 |
| 2014-12-10 | 255.53 |
| 2014-12-09 | 283.74 |
| 2014-12-08 | 289.39 |
| 2014-12-05 | 295.03 |
| 2014-12-04 | 295.03 |
| 2014-12-03 | 295.03 |
| 2014-12-02 | 295.03 |
| 2014-12-01 | 295.03 |
| 2014-11-28 | 323.25 |
| 2014-11-27 | 266.81 |
| 2014-11-26 | 289.39 |
| 2014-11-25 | 255.53 |
| 2014-11-24 | 255.53 |
| 2014-11-21 | 255.53 |
| 2014-11-20 | 255.53 |
| 2014-11-19 | 255.53 |
| 2014-11-18 | 255.53 |
| 2014-11-17 | 255.53 |
| 2014-11-14 | 255.53 |
| 2014-11-13 | 255.53 |
| 2014-11-12 | 255.53 |
| 2014-11-11 | 255.53 |
| 2014-11-10 | 255.53 |
| 2014-11-07 | 255.53 |
| 2014-11-06 | 255.53 |
| 2014-11-05 | 255.53 |
| 2014-11-04 | 255.53 |
| 2014-11-03 | 255.53 |
| 2014-10-31 | 255.53 |
| 2014-10-30 | 249.88 |
| 2014-10-29 | 249.88 |
| 2014-10-28 | 249.88 |
| 2014-10-27 | 249.88 |
| 2014-10-24 | 249.88 |
| 2014-10-23 | 232.95 |
| 2014-10-22 | 261.17 |
| 2014-10-21 | 249.88 |
| 2014-10-20 | 244.24 |
| 2014-10-17 | 244.24 |
| 2014-10-16 | 255.53 |
| 2014-10-15 | 266.81 |
| 2014-10-14 | 266.81 |
| 2014-10-13 | 283.74 |
| 2014-10-10 | 266.81 |
| 2014-10-09 | 266.81 |
| 2014-10-08 | 266.81 |
| 2014-10-07 | 266.81 |
| 2014-10-06 | 266.81 |
| 2014-10-03 | 266.81 |
| 2014-09-30 | 261.17 |
| 2014-09-29 | 261.17 |
| 2014-09-26 | 266.81 |
| 2014-09-25 | 272.46 |
| 2014-09-24 | 278.10 |
| 2014-09-23 | 289.39 |
| 2014-09-22 | 255.53 |
| 2014-09-19 | 261.17 |
| 2014-09-18 | 266.81 |
| 2014-09-17 | 266.81 |
| 2014-09-16 | 266.81 |
| 2014-09-15 | 272.46 |
| 2014-09-12 | 266.81 |
| 2014-09-11 | 255.53 |
| 2014-09-10 | 249.88 |
| 2014-09-08 | 261.17 |
| 2014-09-05 | 255.53 |
| 2014-09-04 | 261.17 |
| 2014-09-03 | 255.53 |
| 2014-09-02 | 261.17 |
| 2014-09-01 | 266.81 |
| 2014-08-29 | 255.53 |
| 2014-08-28 | 261.17 |
| 2014-08-27 | 266.81 |
| 2014-08-26 | 278.10 |
| 2014-08-25 | 278.10 |
| 2014-08-22 | 272.46 |
| 2014-08-21 | 261.17 |
| 2014-08-20 | 238.60 |
| 2014-08-19 | 249.88 |
| 2014-08-18 | 249.88 |
| 2014-08-15 | 227.31 |
| 2014-08-14 | 221.67 |
| 2014-08-13 | 227.31 |
| 2014-08-12 | 227.31 |
| 2014-08-11 | 227.31 |
| 2014-08-08 | 227.31 |
| 2014-08-07 | 232.95 |
| 2014-08-06 | 232.95 |
| 2014-08-05 | 227.31 |
| 2014-08-04 | 238.60 |
| 2014-08-01 | 232.95 |
| 2014-07-31 | 227.31 |
| 2014-07-30 | 227.31 |
| 2014-07-29 | 232.95 |
| 2014-07-28 | 221.67 |
| 2014-07-25 | 221.67 |
| 2014-07-24 | 232.95 |
| 2014-07-23 | 232.95 |
| 2014-07-22 | 227.31 |
| 2014-07-21 | 227.31 |
| 2014-07-18 | 221.67 |
| 2014-07-17 | 232.95 |
| 2014-07-16 | 232.95 |
| 2014-07-15 | 232.95 |
| 2014-07-14 | 227.31 |
| 2014-07-11 | 199.09 |
| 2014-07-10 | 210.38 |
| 2014-07-09 | 204.74 |
| 2014-07-08 | 210.38 |
| 2014-07-07 | 193.45 |
| 2014-07-04 | 199.09 |
| 2014-07-03 | 182.16 |
| 2014-07-02 | 238.60 |
| 2014-06-30 | 238.60 |
| 2014-06-27 | 227.31 |
| 2014-06-26 | 227.31 |
| 2014-06-25 | 227.31 |
| 2014-06-24 | 227.31 |
| 2014-06-23 | 227.31 |
| 2014-06-20 | 227.31 |
| 2014-06-19 | 227.31 |
| 2014-06-18 | 227.31 |
| 2014-06-17 | 238.60 |
| 2014-06-16 | 244.24 |
| 2014-06-13 | 238.60 |
| 2014-06-12 | 227.31 |
| 2014-06-11 | 227.31 |
| 2014-06-10 | 227.31 |
| 2014-06-09 | 221.67 |
| 2014-06-06 | 232.95 |
| 2014-06-05 | 227.31 |
| 2014-06-04 | 255.53 |
| 2014-06-03 | 244.24 |
| 2014-05-30 | 238.60 |
| 2014-05-29 | 238.60 |
| 2014-05-28 | 238.60 |
| 2014-05-27 | 238.60 |
| 2014-05-26 | 227.31 |
| 2014-05-23 | 232.95 |
| 2014-05-22 | 238.60 |
| 2014-05-21 | 238.60 |
| 2014-05-20 | 244.24 |
| 2014-05-19 | 232.95 |
| 2014-05-16 | 238.60 |
| 2014-05-15 | 238.60 |
| 2014-05-14 | 255.53 |
| 2014-05-13 | 255.53 |
| 2014-05-12 | 255.53 |
| 2014-05-09 | 244.24 |
| 2014-05-08 | 244.24 |
| 2014-05-07 | 238.60 |
| 2014-05-05 | 238.60 |
| 2014-05-02 | 238.60 |
| 2014-04-30 | 238.60 |
| 2014-04-29 | 232.95 |
| 2014-04-28 | 227.31 |
| 2014-04-25 | 255.53 |
| 2014-04-24 | 266.81 |
| 2014-04-23 | 249.88 |
| 2014-04-22 | 249.88 |
| 2014-04-17 | 266.81 |
| 2014-04-16 | 278.10 |
| 2014-04-15 | 232.95 |
| 2014-04-14 | 193.45 |
| 2014-04-11 | 179.34 |
| 2014-04-10 | 244.24 |
| 2014-04-09 | 266.81 |
| 2014-04-08 | 266.81 |
| 2014-04-07 | 272.46 |
| 2014-04-04 | 300.67 |
| 2014-04-03 | 323.25 |
| 2014-04-02 | 311.96 |
| 2014-04-01 | 351.46 |
| 2014-03-31 | 351.46 |
| 2014-03-28 | 311.96 |
| 2014-03-27 | 311.96 |
| 2014-03-26 | 323.25 |
| 2014-03-25 | 311.96 |
| 2014-03-24 | 328.89 |
| 2014-03-21 | 328.89 |
| 2014-03-20 | 328.89 |
| 2014-03-19 | 334.53 |
| 2014-03-18 | 334.53 |
| 2014-03-17 | 340.18 |
| 2014-03-14 | 334.53 |
| 2014-03-13 | 351.46 |
| 2014-03-12 | 340.18 |
| 2014-03-11 | 345.82 |
| 2014-03-10 | 340.18 |
| 2014-03-07 | 340.18 |
| 2014-03-06 | 351.46 |
| 2014-03-05 | 351.46 |
| 2014-03-04 | 351.46 |
| 2014-03-03 | 345.82 |
| 2014-02-28 | 345.82 |
| 2014-02-27 | 351.46 |
| 2014-02-26 | 340.18 |
| 2014-02-25 | 334.53 |
| 2014-02-24 | 345.82 |
| 2014-02-21 | 351.46 |
| 2014-02-20 | 351.46 |
| 2014-02-19 | 362.75 |
| 2014-02-18 | 362.75 |
| 2014-02-17 | 368.39 |
| 2014-02-14 | 374.04 |
| 2014-02-13 | 368.39 |
| 2014-02-12 | 379.68 |
| 2014-02-11 | 390.97 |
| 2014-02-10 | 430.47 |
| 2014-02-07 | 379.68 |
| 2014-02-06 | 362.75 |
| 2014-02-05 | 368.39 |
| 2014-02-04 | 379.68 |
| 2014-01-30 | 374.04 |
| 2014-01-29 | 396.61 |
| 2014-01-28 | 379.68 |
| 2014-01-27 | 368.39 |
| 2014-01-24 | 385.32 |
| 2014-01-23 | 362.75 |
| 2014-01-22 | 368.39 |
| 2014-01-21 | 368.39 |
| 2014-01-20 | 357.11 |
| 2014-01-17 | 362.75 |
| 2014-01-16 | 368.39 |
| 2014-01-15 | 368.39 |
| 2014-01-14 | 374.04 |
| 2014-01-13 | 374.04 |
| 2014-01-10 | 340.18 |
| 2014-01-09 | 345.82 |
| 2014-01-08 | 357.11 |
| 2014-01-07 | 379.68 |
| 2014-01-06 | 323.25 |
| 2014-01-03 | 311.96 |
| 2014-01-02 | 295.03 |
| 2013-12-31 | 289.39 |
| 2013-12-30 | 283.74 |
| 2013-12-27 | 289.39 |
| 2013-12-24 | 289.39 |
| 2013-12-23 | 289.39 |
| 2013-12-20 | 283.74 |
| 2013-12-19 | 289.39 |
| 2013-12-18 | 295.03 |
| 2013-12-17 | 300.67 |
| 2013-12-16 | 300.67 |
| 2013-12-13 | 289.39 |
| 2013-12-12 | 289.39 |
| 2013-12-11 | 289.39 |
| 2013-12-10 | 295.03 |
| 2013-12-09 | 306.32 |
| 2013-12-06 | 300.67 |
| 2013-12-05 | 289.39 |
| 2013-12-04 | 283.74 |
| 2013-12-03 | 278.10 |
| 2013-12-02 | 283.74 |
| 2013-11-29 | 300.67 |
| 2013-11-28 | 323.25 |
| 2013-11-27 | 311.96 |
| 2013-11-26 | 311.96 |
| 2013-11-25 | 306.32 |
| 2013-11-22 | 311.96 |
| 2013-11-21 | 317.60 |
| 2013-11-20 | 306.32 |
| 2013-11-19 | 300.67 |
| 2013-11-18 | 300.67 |
| 2013-11-15 | 300.67 |
| 2013-11-14 | 283.74 |
| 2013-11-13 | 289.39 |
| 2013-11-12 | 311.96 |
| 2013-11-11 | 311.96 |
| 2013-11-08 | 306.32 |
| 2013-11-07 | 317.60 |
| 2013-11-06 | 317.60 |
| 2013-11-05 | 311.96 |
| 2013-11-04 | 323.25 |
| 2013-11-01 | 266.81 |
| 2013-10-31 | 261.17 |
| 2013-10-30 | 272.46 |
| 2013-10-29 | 261.17 |
| 2013-10-28 | 266.81 |
| 2013-10-25 | 283.74 |
| 2013-10-24 | 283.74 |
| 2013-10-23 | 295.03 |
| 2013-10-22 | 300.67 |
| 2013-10-21 | 300.67 |
| 2013-10-18 | 306.32 |
| 2013-10-17 | 306.32 |
| 2013-10-16 | 295.03 |
| 2013-10-15 | 295.03 |
| 2013-10-11 | 289.39 |
| 2013-10-10 | 283.74 |
| 2013-10-09 | 283.74 |
| 2013-10-08 | 283.74 |
| 2013-10-07 | 278.10 |
| 2013-10-04 | 272.46 |
| 2013-10-03 | 266.81 |
| 2013-10-02 | 266.81 |
| 2013-09-30 | 272.46 |
| 2013-09-27 | 266.81 |
| 2013-09-26 | 272.46 |
| 2013-09-25 | 272.46 |
| 2013-09-24 | 272.46 |
| 2013-09-23 | 278.10 |
| 2013-09-19 | 261.17 |
| 2013-09-18 | 261.17 |
| 2013-09-17 | 278.10 |
| 2013-09-16 | 278.10 |
| 2013-09-13 | 283.74 |
| 2013-09-12 | 249.88 |
| 2013-09-11 | 261.17 |
| 2013-09-10 | 249.88 |
| 2013-09-09 | 266.81 |
| 2013-09-06 | 249.88 |
| 2013-09-05 | 244.24 |
| 2013-09-04 | 255.53 |
| 2013-09-03 | 255.53 |
| 2013-09-02 | 255.53 |
| 2013-08-30 | 255.53 |
| 2013-08-29 | 244.24 |
| 2013-08-28 | 244.24 |
| 2013-08-27 | 255.53 |
| 2013-08-26 | 249.88 |
| 2013-08-23 | 249.88 |
| 2013-08-22 | 266.81 |
| 2013-08-21 | 255.53 |
| 2013-08-20 | 255.53 |
| 2013-08-19 | 278.10 |
| 2013-08-16 | 278.10 |
| 2013-08-15 | 278.10 |
| 2013-08-13 | 295.03 |
| 2013-08-12 | 283.74 |
| 2013-08-09 | 295.03 |
| 2013-08-08 | 289.39 |
| 2013-08-07 | 266.81 |
| 2013-08-06 | 249.88 |
| 2013-08-05 | 266.81 |
| 2013-08-02 | 278.10 |
| 2013-08-01 | 272.46 |
| 2013-07-31 | 278.10 |
| 2013-07-30 | 278.10 |
| 2013-07-29 | 283.74 |
| 2013-07-26 | 272.46 |
| 2013-07-25 | 278.10 |
| 2013-07-24 | 289.39 |
| 2013-07-23 | 244.24 |
| 2013-07-22 | 238.60 |
| 2013-07-19 | 232.95 |
| 2013-07-18 | 255.53 |
| 2013-07-17 | 266.81 |
| 2013-07-16 | 266.81 |
| 2013-07-15 | 278.10 |
| 2013-07-12 | 278.10 |
| 2013-07-11 | 278.10 |
| 2013-07-10 | 295.03 |
| 2013-07-09 | 300.67 |
| 2013-07-08 | 300.67 |
| 2013-07-05 | 300.67 |
| 2013-07-04 | 306.32 |
| 2013-07-03 | 295.03 |
| 2013-07-02 | 289.39 |
| 2013-06-28 | 300.67 |
| 2013-06-27 | 286.57 |
| 2013-06-26 | 292.17 |
| 2013-06-25 | 292.17 |
| 2013-06-24 | 303.37 |
| 2013-06-21 | 314.58 |
| 2013-06-20 | 314.58 |
| 2013-06-19 | 280.96 |
| 2013-06-18 | 275.36 |
| 2013-06-17 | 224.94 |
| 2013-06-14 | 230.54 |
| 2013-06-13 | 224.94 |
| 2013-06-11 | 224.94 |
| 2013-06-10 | 224.94 |
| 2013-06-07 | 213.73 |
| 2013-06-06 | 213.73 |
| 2013-06-05 | 224.94 |
| 2013-06-04 | 236.14 |
| 2013-06-03 | 224.94 |
| 2013-05-31 | 236.14 |
| 2013-05-30 | 236.14 |
| 2013-05-29 | 202.53 |
| 2013-05-28 | 196.93 |
| 2013-05-27 | 171.72 |
| 2013-05-24 | 163.31 |
| 2013-05-23 | 166.11 |
| 2013-05-22 | 171.72 |
| 2013-05-21 | 166.11 |
| 2013-05-20 | 185.72 |
| 2013-05-16 | 191.32 |
| 2013-05-15 | 230.54 |
| 2013-05-14 | 241.75 |
| 2013-05-13 | 236.14 |
| 2013-05-10 | 241.75 |
| 2013-05-09 | 230.54 |
| 2013-05-08 | 236.14 |
| 2013-05-07 | 213.73 |
| 2013-05-06 | 174.52 |
| 2013-05-03 | 163.31 |
| 2013-05-02 | 146.51 |
| 2013-04-30 | 149.31 |
| 2013-04-29 | 143.70 |
| 2013-04-26 | 146.51 |
| 2013-04-25 | 154.91 |
| 2013-04-24 | 152.11 |
| 2013-04-23 | 140.90 |
| 2013-04-22 | 146.51 |
| 2013-04-19 | 138.10 |
| 2013-04-18 | 129.70 |
| 2013-04-17 | 118.49 |
| 2013-04-16 | 118.49 |
| 2013-04-15 | 121.29 |
| 2013-04-12 | 129.70 |
| 2013-04-11 | 129.70 |
| 2013-04-10 | 118.49 |
| 2013-04-09 | 118.49 |
| 2013-04-08 | 118.49 |
| 2013-04-05 | 118.49 |
| 2013-04-03 | 121.29 |
| 2013-04-02 | 126.90 |
| 2013-03-28 | 124.10 |
| 2013-03-27 | 129.70 |
| 2013-03-26 | 124.23 |
| 2013-03-25 | 121.49 |
| 2013-03-22 | 110.56 |
| 2013-03-21 | 113.29 |
| 2013-03-20 | 110.56 |
| 2013-03-19 | 110.56 |
| 2013-03-18 | 110.56 |
| 2013-03-15 | 107.82 |
| 2013-03-14 | 110.56 |
| 2013-03-13 | 110.56 |
| 2013-03-12 | 116.03 |
| 2013-03-11 | 116.03 |
| 2013-03-08 | 116.03 |
| 2013-03-07 | 105.09 |
| 2013-03-06 | 94.15 |
| 2013-03-05 | 83.21 |
| 2013-03-04 | 75.01 |
| 2013-03-01 | 72.27 |
| 2013-02-28 | 69.54 |
| 2013-02-27 | 64.07 |
| 2013-02-26 | 64.07 |
| 2013-02-25 | 66.80 |
| 2013-02-22 | 64.07 |
| 2013-02-21 | 61.34 |
| 2013-02-20 | 61.34 |
| 2013-02-19 | 61.34 |
| 2013-02-18 | 64.07 |
| 2013-02-15 | 64.07 |
| 2013-02-14 | 64.07 |
| 2013-02-08 | 64.07 |
| 2013-02-07 | 64.07 |
| 2013-02-06 | 66.80 |
| 2013-02-05 | 66.80 |
| 2013-02-04 | 66.80 |
| 2013-02-01 | 66.80 |
| 2013-01-31 | 69.54 |
| 2013-01-30 | 69.54 |
| 2013-01-29 | 72.27 |
| 2013-01-28 | 75.01 |
| 2013-01-25 | 69.54 |
| 2013-01-24 | 77.74 |
| 2013-01-23 | 83.21 |
| 2013-01-22 | 83.21 |
| 2013-01-21 | 83.21 |
| 2013-01-18 | 80.48 |
| 2013-01-17 | 83.21 |
| 2013-01-16 | 83.21 |
| 2013-01-15 | 83.21 |
| 2013-01-14 | 85.95 |
| 2013-01-11 | 83.21 |
| 2013-01-10 | 85.95 |
| 2013-01-09 | 83.21 |
| 2013-01-08 | 83.21 |
| 2013-01-07 | 85.95 |
| 2013-01-04 | 85.95 |
| 2013-01-03 | 85.95 |
| 2013-01-02 | 85.95 |
| 2012-12-31 | 85.95 |
| 2012-12-28 | 88.68 |
| 2012-12-27 | 91.42 |
| 2012-12-24 | 88.68 |
| 2012-12-21 | 85.95 |
| 2012-12-20 | 91.42 |
| 2012-12-19 | 91.42 |
| 2012-12-18 | 94.15 |
| 2012-12-17 | 96.88 |
| 2012-12-14 | 94.15 |
| 2012-12-13 | 96.88 |
| 2012-12-12 | 102.35 |
| 2012-12-11 | 121.49 |
| 2012-12-10 | 129.70 |
| 2012-12-07 | 124.23 |
| 2012-12-06 | 118.76 |
| 2012-12-05 | 126.96 |
| 2012-12-04 | 121.49 |
| 2012-12-03 | 113.29 |
| 2012-11-30 | 118.76 |
| 2012-11-29 | 116.03 |
| 2012-11-28 | 102.35 |
| 2012-11-27 | 102.35 |
| 2012-11-26 | 99.62 |
| 2012-11-23 | 105.09 |
| 2012-11-22 | 105.09 |
| 2012-11-21 | 107.82 |
| 2012-11-20 | 107.82 |
| 2012-11-19 | 107.82 |
| 2012-11-16 | 113.29 |
| 2012-11-15 | 110.56 |
| 2012-11-14 | 116.03 |
| 2012-11-13 | 107.82 |
| 2012-11-12 | 113.29 |
| 2012-11-09 | 113.29 |
| 2012-11-08 | 110.56 |
| 2012-11-07 | 110.56 |
| 2012-11-06 | 113.29 |
| 2012-11-05 | 105.09 |
| 2012-11-02 | 107.82 |
| 2012-11-01 | 113.29 |
| 2012-10-31 | 107.82 |
| 2012-10-30 | 107.82 |
| 2012-10-29 | 107.82 |
| 2012-10-26 | 110.56 |
| 2012-10-25 | 102.35 |
| 2012-10-24 | 99.62 |
| 2012-10-22 | 107.82 |
| 2012-10-19 | 110.56 |
| 2012-10-18 | 110.56 |
| 2012-10-17 | 107.82 |
| 2012-10-16 | 116.03 |
| 2012-10-15 | 118.76 |
| 2012-10-12 | 116.03 |
| 2012-10-11 | 105.09 |
| 2012-10-10 | 105.09 |
| 2012-10-09 | 105.09 |
| 2012-10-08 | 105.09 |
| 2012-10-05 | 113.29 |
| 2012-10-04 | 107.82 |
| 2012-10-03 | 105.09 |
| 2012-09-28 | 107.82 |
| 2012-09-27 | 113.29 |
| 2012-09-26 | 113.29 |
| 2012-09-25 | 113.29 |
| 2012-09-24 | 118.76 |
| 2012-09-21 | 121.49 |
| 2012-09-20 | 121.49 |
| 2012-09-19 | 121.49 |
| 2012-09-18 | 132.43 |
| 2012-09-17 | 126.96 |
| 2012-09-14 | 129.70 |
| 2012-09-13 | 124.23 |
| 2012-09-12 | 124.23 |
| 2012-09-11 | 129.70 |
| 2012-09-10 | 113.29 |
| 2012-09-07 | 110.56 |
| 2012-09-06 | 113.29 |
| 2012-09-05 | 107.82 |
| 2012-09-04 | 102.35 |
| 2012-09-03 | 105.09 |
| 2012-08-31 | 105.09 |
| 2012-08-30 | 107.82 |
| 2012-08-29 | 107.82 |
| 2012-08-28 | 118.76 |
| 2012-08-27 | 102.35 |
| 2012-08-24 | 107.82 |
| 2012-08-23 | 102.35 |
| 2012-08-22 | 102.35 |
| 2012-08-21 | 116.03 |
| 2012-08-20 | 137.90 |
| 2012-08-17 | 99.62 |
| 2012-08-16 | 102.35 |
| 2012-08-15 | 91.42 |
| 2012-08-14 | 85.95 |
| 2012-08-13 | 55.87 |
| 2012-08-10 | 55.87 |
| 2012-08-09 | 55.87 |
| 2012-08-08 | 55.87 |
| 2012-08-07 | 55.87 |
| 2012-08-06 | 55.87 |
| 2012-08-03 | 55.87 |
| 2012-08-02 | 55.87 |
| 2012-08-01 | 53.13 |
| 2012-07-31 | 53.13 |
| 2012-07-30 | 53.13 |
| 2012-07-27 | 58.60 |
| 2012-07-26 | 58.60 |
| 2012-07-25 | 58.60 |
| 2012-07-24 | 58.60 |
| 2012-07-23 | 58.60 |
| 2012-07-20 | 58.60 |
| 2012-07-19 | 58.60 |
| 2012-07-18 | 58.60 |
| 2012-07-17 | 58.60 |
| 2012-07-16 | 58.60 |
| 2012-07-13 | 55.87 |
| 2012-07-12 | 55.87 |
| 2012-07-11 | 55.87 |
| 2012-07-10 | 58.60 |
| 2012-07-09 | 58.60 |
| 2012-07-06 | 58.60 |
| 2012-07-05 | 58.60 |
| 2012-07-04 | 55.87 |
| 2012-07-03 | 55.87 |
| 2012-06-29 | 55.87 |
| 2012-06-28 | 55.87 |
| 2012-06-27 | 58.60 |
| 2012-06-26 | 58.60 |
| 2012-06-25 | 61.34 |
| 2012-06-22 | 64.07 |
| 2012-06-21 | 64.07 |
| 2012-06-20 | 66.80 |
| 2012-06-19 | 69.54 |
| 2012-06-18 | 69.54 |
| 2012-06-15 | 69.54 |
| 2012-06-14 | 69.54 |
| 2012-06-13 | 69.54 |
| 2012-06-12 | 75.01 |
| 2012-06-11 | 72.27 |
| 2012-06-08 | 64.07 |
| 2012-06-07 | 58.60 |
| 2012-06-06 | 58.60 |
| 2012-06-05 | 61.34 |
| 2012-06-04 | 55.96 |
| 2012-06-01 | 50.58 |
| 2012-05-31 | 58.65 |
| 2012-05-30 | 64.02 |
| 2012-05-29 | 50.58 |
| 2012-05-28 | 61.34 |
| 2012-05-25 | 61.34 |
| 2012-05-24 | 42.51 |
| 2012-05-23 | 23.69 |
| 2012-05-22 | 25.30 |
| 2012-05-21 | 24.77 |
| 2012-05-18 | 24.77 |
| 2012-05-17 | 25.84 |
| 2012-05-16 | 23.69 |
| 2012-05-15 | 32.83 |
| 2012-05-14 | 22.08 |
| 2012-05-11 | 24.77 |
| 2012-05-10 | 25.84 |
| 2012-05-09 | 30.68 |
| 2012-05-08 | 33.91 |
| 2012-05-07 | 18.31 |
| 2012-05-04 | 18.31 |
| 2012-05-03 | 18.31 |
| 2012-05-02 | 18.31 |
| 2012-04-30 | 18.31 |
| 2012-04-27 | 18.31 |
| 2012-04-26 | 18.85 |
| 2012-04-25 | 18.85 |
| 2012-04-24 | 17.24 |
| 2012-04-23 | 18.31 |
| 2012-04-20 | 12.94 |
| 2012-04-19 | 12.94 |
| 2012-04-18 | 12.94 |
| 2012-04-17 | 12.94 |
| 2012-04-16 | 12.94 |
| 2012-04-13 | 8.63 |
| 2012-04-12 | 8.63 |
| 2012-04-11 | 8.63 |
| 2012-04-10 | 9.71 |
| 2012-04-05 | 7.56 |
| 2012-04-03 | 7.56 |
| 2012-04-02 | 1.10 |
| 2012-03-30 | 4.87 |
| 2012-03-29 | 4.87 |
| 2012-03-28 | 5.94 |
| 2012-03-27 | 4.87 |
| 2012-03-26 | 5.41 |
| 2012-03-23 | 5.41 |
| 2012-03-22 | 9.17 |
| 2012-03-21 | 9.71 |
| 2012-03-20 | 9.71 |
| 2012-03-19 | 9.71 |
| 2012-03-16 | 9.71 |
| 2012-03-15 | 10.25 |
| 2012-03-14 | 11.32 |
| 2012-03-13 | 11.32 |
| 2012-03-12 | 7.56 |
| 2012-03-09 | 9.17 |
| 2012-03-08 | 12.94 |
| 2012-03-07 | 12.94 |
| 2012-03-06 | 10.25 |
| 2012-03-05 | 12.94 |
| 2012-03-02 | 10.25 |
| 2012-03-01 | 15.09 |
| 2012-02-29 | 15.09 |
| 2012-02-28 | 15.09 |
| 2012-02-27 | 14.01 |
| 2012-02-24 | 11.32 |
| 2012-02-23 | 11.32 |
| 2012-02-22 | 13.47 |
| 2012-02-21 | 18.31 |
| 2012-02-20 | 18.31 |
| 2012-02-17 | 15.09 |
| 2012-02-16 | 15.09 |
| 2012-02-15 | 15.09 |
| 2012-02-14 | 20.46 |
| 2012-02-13 | 11.86 |
| 2012-02-10 | 12.94 |
| 2012-02-09 | 21.00 |
| 2012-02-08 | 21.00 |
| 2012-02-07 | 17.24 |
| 2012-02-06 | 17.24 |
| 2012-02-03 | 18.31 |
| 2012-02-02 | 18.31 |
| 2012-02-01 | 18.31 |
| 2012-01-31 | 18.31 |
| 2012-01-30 | 18.31 |
| 2012-01-27 | 18.31 |
| 2012-01-26 | 18.31 |
| 2012-01-20 | 18.31 |
| 2012-01-19 | 18.31 |
| 2012-01-18 | 15.62 |
| 2012-01-17 | 15.62 |
| 2012-01-16 | 15.62 |
| 2012-01-13 | 15.62 |
| 2012-01-12 | 5.94 |
| 2012-01-11 | 5.41 |
| 2012-01-10 | 18.31 |
| 2012-01-09 | 18.31 |
| 2012-01-06 | 12.94 |
| 2012-01-05 | 12.94 |
| 2012-01-04 | 12.94 |
| 2012-01-03 | 12.94 |
| 2011-12-30 | 12.94 |
| 2011-12-29 | 12.94 |
| 2011-12-28 | 12.94 |
| 2011-12-23 | 12.94 |
| 2011-12-22 | 12.94 |
| 2011-12-21 | 12.94 |
| 2011-12-20 | 12.94 |
| 2011-12-19 | 12.94 |
| 2011-12-16 | 12.94 |
| 2011-12-15 | 12.94 |
| 2011-12-14 | 12.94 |
| 2011-12-13 | 12.94 |
| 2011-12-12 | 12.94 |
| 2011-12-09 | 3.25 |
| 2011-12-08 | 3.25 |
| 2011-12-07 | 3.25 |
| 2011-12-06 | 7.56 |
| 2011-12-05 | 23.69 |
| 2011-12-02 | 23.69 |
| 2011-12-01 | 23.69 |
| 2011-11-30 | 4.33 |
| 2011-11-29 | 17.24 |
| 2011-11-28 | 17.24 |
| 2011-11-25 | 18.31 |
| 2011-11-24 | 18.31 |
| 2011-11-23 | 19.39 |
| 2011-11-22 | 21.00 |
| 2011-11-21 | 23.69 |
| 2011-11-18 | 26.38 |
| 2011-11-17 | 26.38 |
| 2011-11-16 | 26.38 |
| 2011-11-15 | 26.38 |
| 2011-11-14 | 26.38 |
| 2011-11-11 | 26.38 |
| 2011-11-10 | 26.38 |
| 2011-11-09 | 26.38 |
| 2011-11-08 | 26.38 |
| 2011-11-07 | 26.38 |
| 2011-11-04 | 26.38 |
| 2011-11-03 | 26.38 |
| 2011-11-02 | 15.62 |
| 2011-11-01 | 15.62 |
| 2011-10-31 | 23.15 |
| 2011-10-28 | 7.02 |
| 2011-10-27 | 23.15 |
| 2011-10-26 | 6.48 |
| 2011-10-25 | 6.48 |
| 2011-10-24 | 6.48 |
| 2011-10-21 | 6.48 |
| 2011-10-20 | 6.48 |
| 2011-10-19 | 2.18 |
| 2011-10-18 | 2.18 |
| 2011-10-17 | 4.87 |
| 2011-10-14 | 1.10 |
| 2011-10-13 | 1.10 |
| 2011-10-12 | 1.10 |
| 2011-10-11 | 7.56 |
| 2011-10-10 | 2.18 |
| 2011-10-07 | 4.33 |
| 2011-10-06 | 4.87 |
| 2011-10-04 | 4.87 |
| 2011-10-03 | 0.57 |
| 2011-09-30 | 3.79 |
| 2011-09-28 | 10.25 |
| 2011-09-27 | 10.25 |
| 2011-09-26 | 4.33 |
| 2011-09-23 | 18.31 |
| 2011-09-22 | 17.78 |
| 2011-09-21 | 18.31 |
| 2011-09-20 | 25.84 |
| 2011-09-19 | 25.84 |
| 2011-09-16 | 25.84 |
| 2011-09-15 | 25.84 |
| 2011-09-14 | 25.84 |
| 2011-09-12 | 25.84 |
| 2011-09-09 | 25.84 |
| 2011-09-08 | 25.84 |
| 2011-09-07 | 23.15 |
| 2011-09-06 | 22.62 |
| 2011-09-05 | 22.62 |
| 2011-09-02 | 26.38 |
| 2011-09-01 | 32.30 |
| 2011-08-31 | 32.30 |
| 2011-08-30 | 32.30 |
| 2011-08-29 | 37.14 |
| 2011-08-26 | 37.14 |
| 2011-08-25 | 24.77 |
| 2011-08-24 | 34.45 |
| 2011-08-23 | 34.45 |
| 2011-08-22 | 34.45 |
| 2011-08-19 | 34.45 |
| 2011-08-18 | 34.45 |
| 2011-08-17 | 34.45 |
| 2011-08-16 | 24.23 |
| 2011-08-15 | 26.38 |
| 2011-08-12 | 27.46 |
| 2011-08-11 | 27.46 |
| 2011-08-10 | 27.46 |
| 2011-08-09 | 25.30 |
| 2011-08-08 | 34.45 |
| 2011-08-05 | 31.76 |
| 2011-08-04 | 50.58 |
| 2011-08-03 | 50.58 |
| 2011-08-02 | 50.58 |
| 2011-08-01 | 50.58 |
| 2011-07-29 | 45.20 |
| 2011-07-28 | 53.27 |
| 2011-07-27 | 47.89 |
| 2011-07-26 | 47.89 |
| 2011-07-25 | 37.14 |
| 2011-07-22 | 50.58 |
| 2011-07-21 | 31.76 |
| 2011-07-20 | 31.76 |
| 2011-07-19 | 34.45 |
| 2011-07-18 | 34.45 |
| 2011-07-15 | 34.45 |
| 2011-07-14 | 34.45 |
| 2011-07-13 | 39.82 |
| 2011-07-12 | 26.38 |
| 2011-07-11 | 45.20 |
| 2011-07-08 | 45.20 |
| 2011-07-07 | 45.20 |
| 2011-07-06 | 45.20 |
| 2011-07-05 | 45.20 |
| 2011-07-04 | 45.20 |
| 2011-06-30 | 45.20 |
| 2011-06-29 | 45.20 |
| 2011-06-28 | 45.20 |
| 2011-06-27 | 45.20 |
| 2011-06-24 | 39.82 |
| 2011-06-23 | 47.89 |
| 2011-06-22 | 42.51 |
| 2011-06-21 | 42.51 |
| 2011-06-20 | 22.62 |
| 2011-06-17 | 37.14 |
| 2011-06-16 | 39.82 |
| 2011-06-15 | 34.45 |
| 2011-06-14 | 37.14 |
| 2011-06-13 | 42.51 |
| 2011-06-10 | 47.89 |
| 2011-06-09 | 42.51 |
| 2011-06-08 | 37.14 |
| 2011-06-07 | 42.51 |
| 2011-06-03 | 42.51 |
| 2011-06-02 | 42.51 |
| 2011-06-01 | 42.51 |
| 2011-05-31 | 53.27 |
| 2011-05-30 | 53.27 |
| 2011-05-27 | 53.27 |
| 2011-05-26 | 55.96 |
| 2011-05-25 | 55.96 |
| 2011-05-24 | 55.96 |
| 2011-05-23 | 55.96 |
| 2011-05-20 | 55.96 |
| 2011-05-19 | 55.96 |
| 2011-05-18 | 55.96 |
| 2011-05-17 | 55.96 |
| 2011-05-16 | 55.96 |
| 2011-05-13 | 58.65 |
| 2011-05-12 | 58.65 |
| 2011-05-11 | 31.22 |
| 2011-05-09 | 31.22 |
| 2011-05-06 | 31.22 |
| 2011-05-05 | 31.22 |
| 2011-05-04 | 34.45 |
| 2011-05-03 | 39.82 |
| 2011-04-29 | 45.20 |
| 2011-04-28 | 45.20 |
| 2011-04-27 | 45.20 |
| 2011-04-26 | 45.20 |
| 2011-04-21 | 39.82 |
| 2011-04-20 | 37.14 |
| 2011-04-19 | 39.82 |
| 2011-04-18 | 42.51 |
| 2011-04-15 | 42.51 |
| 2011-04-14 | 42.51 |
| 2011-04-13 | 42.51 |
| 2011-04-12 | 42.51 |
| 2011-04-11 | 45.20 |
| 2011-04-08 | 42.51 |
| 2011-04-07 | 45.20 |
| 2011-04-06 | 45.20 |
| 2011-04-04 | 45.20 |
| 2011-04-01 | 45.20 |
| 2011-03-31 | 45.20 |
| 2011-03-30 | 45.20 |
| 2011-03-29 | 61.34 |
| 2011-03-28 | 37.14 |
| 2011-03-25 | 37.14 |
| 2011-03-24 | 37.14 |
| 2011-03-23 | 39.82 |
| 2011-03-22 | 37.14 |
| 2011-03-21 | 45.20 |
| 2011-03-18 | 45.20 |
| 2011-03-17 | 45.20 |
| 2011-03-16 | 45.20 |
| 2011-03-15 | 45.20 |
| 2011-03-14 | 45.20 |
| 2011-03-11 | 39.82 |
| 2011-03-10 | 39.82 |
| 2011-03-09 | 39.82 |
| 2011-03-08 | 39.82 |
| 2011-03-07 | 39.82 |
| 2011-03-04 | 39.82 |
| 2011-03-03 | 42.51 |
| 2011-03-02 | 39.82 |
| 2011-03-01 | 47.89 |
| 2011-02-28 | 47.89 |
| 2011-02-25 | 47.89 |
| 2011-02-24 | 47.89 |
| 2011-02-23 | 47.89 |
| 2011-02-22 | 42.51 |
| 2011-02-21 | 47.89 |
| 2011-02-18 | 50.58 |
| 2011-02-17 | 50.58 |
| 2011-02-16 | 47.89 |
| 2011-02-15 | 55.96 |
| 2011-02-14 | 55.96 |
| 2011-02-11 | 53.27 |
| 2011-02-10 | 61.34 |
| 2011-02-09 | 66.71 |
| 2011-02-08 | 61.34 |
| 2011-02-07 | 66.71 |
| 2011-02-02 | 61.34 |
| 2011-02-01 | 61.34 |
| 2011-01-31 | 61.34 |
| 2011-01-28 | 61.34 |
| 2011-01-27 | 69.40 |
| 2011-01-26 | 61.34 |
| 2011-01-25 | 61.34 |
| 2011-01-24 | 61.34 |
| 2011-01-21 | 64.02 |
| 2011-01-20 | 64.02 |
| 2011-01-19 | 72.09 |
| 2011-01-18 | 66.71 |
| 2011-01-17 | 72.09 |
| 2011-01-14 | 74.78 |
| 2011-01-13 | 64.02 |
| 2011-01-12 | 64.02 |
| 2011-01-11 | 66.71 |
| 2011-01-10 | 66.71 |
| 2011-01-07 | 69.40 |
| 2011-01-06 | 88.23 |
| 2011-01-05 | 74.78 |
| 2011-01-04 | 72.09 |
| 2011-01-03 | 72.09 |
| 2010-12-31 | 74.78 |
| 2010-12-30 | 74.78 |
| 2010-12-29 | 74.78 |
| 2010-12-28 | 74.78 |
| 2010-12-24 | 74.78 |
| 2010-12-23 | 72.09 |
| 2010-12-22 | 66.71 |
| 2010-12-21 | 77.47 |
| 2010-12-20 | 66.71 |
| 2010-12-17 | 72.09 |
| 2010-12-16 | 72.09 |
| 2010-12-15 | 72.09 |
| 2010-12-14 | 72.09 |
| 2010-12-13 | 69.40 |
| 2010-12-10 | 66.71 |
| 2010-12-09 | 66.71 |
| 2010-12-08 | 64.02 |
| 2010-12-07 | 72.09 |
| 2010-12-06 | 72.09 |
| 2010-12-03 | 77.47 |
| 2010-12-02 | 77.47 |
| 2010-12-01 | 74.78 |
| 2010-11-30 | 77.47 |
| 2010-11-29 | 77.47 |
| 2010-11-26 | 66.71 |
| 2010-11-25 | 64.02 |
| 2010-11-24 | 69.40 |
| 2010-11-23 | 69.40 |
| 2010-11-22 | 69.40 |
| 2010-11-19 | 69.40 |
| 2010-11-18 | 69.40 |
| 2010-11-17 | 66.71 |
| 2010-11-16 | 66.71 |
| 2010-11-15 | 66.71 |
| 2010-11-12 | 66.71 |
| 2010-11-11 | 72.09 |
| 2010-11-10 | 77.47 |
| 2010-11-09 | 77.47 |
| 2010-11-08 | 77.47 |
| 2010-11-05 | 77.47 |
| 2010-11-04 | 72.09 |
| 2010-11-03 | 64.02 |
| 2010-11-02 | 64.02 |
| 2010-11-01 | 69.40 |
| 2010-10-29 | 61.34 |
| 2010-10-28 | 61.34 |
| 2010-10-27 | 66.71 |
| 2010-10-26 | 77.47 |
| 2010-10-25 | 74.78 |
| 2010-10-22 | 85.54 |
| 2010-10-21 | 93.60 |
| 2010-10-20 | 93.60 |
| 2010-10-19 | 90.91 |
| 2010-10-18 | 98.98 |
| 2010-10-15 | 82.85 |
| 2010-10-14 | 93.60 |
| 2010-10-13 | 93.60 |
| 2010-10-12 | 85.54 |
| 2010-10-11 | 98.98 |
| 2010-10-08 | 98.98 |
| 2010-10-07 | 98.98 |
| 2010-10-06 | 88.23 |
| 2010-10-05 | 96.29 |
| 2010-10-04 | 96.29 |
| 2010-09-30 | 96.29 |
| 2010-09-29 | 104.36 |
| 2010-09-28 | 104.36 |
| 2010-09-27 | 98.98 |
| 2010-09-24 | 98.98 |
| 2010-09-22 | 101.67 |
| 2010-09-21 | 98.98 |
| 2010-09-20 | 98.98 |
| 2010-09-17 | 98.98 |
| 2010-09-16 | 104.36 |
| 2010-09-15 | 93.60 |
| 2010-09-14 | 101.67 |
| 2010-09-13 | 93.60 |
| 2010-09-10 | 93.60 |
| 2010-09-09 | 93.60 |
| 2010-09-08 | 104.36 |
| 2010-09-07 | 93.60 |
| 2010-09-06 | 96.29 |
| 2010-09-03 | 98.98 |
| 2010-09-02 | 93.60 |
| 2010-09-01 | 93.60 |
| 2010-08-31 | 96.29 |
| 2010-08-30 | 88.23 |
| 2010-08-27 | 101.67 |
| 2010-08-26 | 101.67 |
| 2010-08-25 | 82.85 |
| 2010-08-24 | 82.85 |
| 2010-08-23 | 82.85 |
| 2010-08-20 | 82.85 |
| 2010-08-19 | 98.98 |
| 2010-08-18 | 88.23 |
| 2010-08-17 | 88.23 |
| 2010-08-16 | 88.23 |
| 2010-08-13 | 88.23 |
| 2010-08-12 | 88.23 |
| 2010-08-11 | 93.60 |
| 2010-08-10 | 93.60 |
| 2010-08-09 | 93.60 |
| 2010-08-06 | 93.60 |
| 2010-08-05 | 90.91 |
| 2010-08-04 | 90.91 |
| 2010-08-03 | 90.91 |
| 2010-08-02 | 74.78 |
| 2010-07-30 | 72.09 |
| 2010-07-29 | 74.78 |
| 2010-07-28 | 74.78 |
| 2010-07-27 | 93.60 |
| 2010-07-26 | 93.60 |
| 2010-07-23 | 93.60 |
| 2010-07-22 | 85.54 |
| 2010-07-21 | 61.34 |
| 2010-07-20 | 61.34 |
| 2010-07-19 | 74.78 |
| 2010-07-16 | 74.78 |
| 2010-07-15 | 74.78 |
| 2010-07-14 | 74.78 |
| 2010-07-13 | 61.34 |
| 2010-07-12 | 64.02 |
| 2010-07-09 | 69.40 |
| 2010-07-08 | 66.71 |
| 2010-07-07 | 72.09 |
| 2010-07-06 | 72.09 |
| 2010-07-05 | 72.09 |
| 2010-07-02 | 74.78 |
| 2010-06-30 | 66.71 |
| 2010-06-29 | 72.09 |
| 2010-06-28 | 72.09 |
| 2010-06-25 | 72.09 |
| 2010-06-24 | 69.40 |
| 2010-06-23 | 66.71 |
| 2010-06-22 | 77.47 |
| 2010-06-21 | 77.47 |
| 2010-06-18 | 77.47 |
| 2010-06-17 | 69.40 |
| 2010-06-15 | 82.85 |
| 2010-06-14 | 85.54 |
| 2010-06-11 | 80.16 |
| 2010-06-10 | 80.16 |
| 2010-06-09 | 85.54 |
| 2010-06-08 | 82.85 |
| 2010-06-07 | 72.09 |
| 2010-06-04 | 72.09 |
| 2010-06-03 | 72.09 |
| 2010-06-02 | 61.34 |
| 2010-06-01 | 69.40 |
| 2010-05-31 | 74.78 |
| 2010-05-28 | 90.91 |
| 2010-05-27 | 66.71 |
| 2010-05-26 | 55.96 |
| 2010-05-25 | 61.34 |
| 2010-05-24 | 77.47 |
| 2010-05-20 | 93.60 |
| 2010-05-19 | 93.60 |
| 2010-05-18 | 93.60 |
| 2010-05-17 | 93.60 |
| 2010-05-14 | 93.60 |
| 2010-05-13 | 93.60 |
| 2010-05-12 | 93.60 |
| 2010-05-11 | 98.98 |
| 2010-05-10 | 104.36 |
| 2010-05-07 | 88.23 |
| 2010-05-06 | 82.85 |
| 2010-05-05 | 101.67 |
| 2010-05-04 | 107.05 |
| 2010-05-03 | 109.74 |
| 2010-04-30 | 115.11 |
| 2010-04-29 | 109.74 |
| 2010-04-28 | 117.80 |
| 2010-04-27 | 120.49 |
| 2010-04-26 | 120.49 |
| 2010-04-23 | 120.49 |
| 2010-04-22 | 109.74 |
| 2010-04-21 | 115.11 |
| 2010-04-20 | 112.43 |
| 2010-04-19 | 109.74 |
| 2010-04-16 | 112.43 |
| 2010-04-15 | 112.43 |
| 2010-04-14 | 112.43 |
| 2010-04-13 | 115.11 |
| 2010-04-12 | 104.36 |
| 2010-04-09 | 112.43 |
| 2010-04-08 | 107.05 |
| 2010-04-07 | 107.05 |
| 2010-04-01 | 98.98 |
| 2010-03-31 | 98.98 |
| 2010-03-30 | 101.67 |
| 2010-03-29 | 101.67 |
| 2010-03-26 | 101.67 |
| 2010-03-25 | 109.74 |
| 2010-03-24 | 104.36 |
| 2010-03-23 | 107.05 |
| 2010-03-22 | 115.11 |
| 2010-03-19 | 104.36 |
| 2010-03-18 | 107.05 |
| 2010-03-17 | 104.36 |
| 2010-03-16 | 109.74 |
| 2010-03-15 | 109.74 |
| 2010-03-12 | 104.36 |
| 2010-03-11 | 107.05 |
| 2010-03-10 | 107.05 |
| 2010-03-09 | 115.11 |
| 2010-03-08 | 112.43 |
| 2010-03-05 | 107.05 |
| 2010-03-04 | 112.36 |
| 2010-03-03 | 107.05 |
| 2010-03-02 | 117.67 |
| 2010-03-01 | 115.01 |
| 2010-02-26 | 112.36 |
| 2010-02-25 | 107.05 |
| 2010-02-24 | 107.05 |
| 2010-02-23 | 109.70 |
| 2010-02-22 | 109.70 |
| 2010-02-19 | 112.36 |
| 2010-02-18 | 112.36 |
| 2010-02-17 | 107.05 |
| 2010-02-12 | 107.05 |
| 2010-02-11 | 107.05 |
| 2010-02-10 | 109.70 |
| 2010-02-09 | 112.36 |
| 2010-02-08 | 107.05 |
| 2010-02-05 | 112.36 |
| 2010-02-04 | 115.01 |
| 2010-02-03 | 115.01 |
| 2010-02-02 | 109.70 |
| 2010-02-01 | 112.36 |
| 2010-01-29 | 120.32 |
| 2010-01-28 | 122.97 |
| 2010-01-27 | 122.97 |
| 2010-01-26 | 122.97 |
| 2010-01-25 | 120.32 |
| 2010-01-22 | 128.28 |
| 2010-01-21 | 125.63 |
| 2010-01-20 | 128.28 |
| 2010-01-19 | 128.28 |
| 2010-01-18 | 128.28 |
| 2010-01-15 | 130.94 |
| 2010-01-14 | 133.59 |
| 2010-01-13 | 125.63 |
| 2010-01-12 | 125.63 |
| 2010-01-11 | 125.63 |
| 2010-01-08 | 125.63 |
| 2010-01-07 | 125.63 |
| 2010-01-06 | 128.28 |
| 2010-01-05 | 133.59 |
| 2010-01-04 | 125.63 |
| 2009-12-31 | 125.63 |
| 2009-12-30 | 122.97 |
| 2009-12-29 | 125.63 |
| 2009-12-28 | 122.97 |
| 2009-12-24 | 122.97 |
| 2009-12-23 | 120.32 |
| 2009-12-22 | 122.97 |
| 2009-12-21 | 120.32 |
| 2009-12-18 | 122.97 |
| 2009-12-17 | 125.63 |
| 2009-12-16 | 133.59 |
| 2009-12-15 | 125.63 |
| 2009-12-14 | 125.63 |
| 2009-12-11 | 125.63 |
| 2009-12-10 | 122.97 |
| 2009-12-09 | 125.63 |
| 2009-12-08 | 122.97 |
| 2009-12-07 | 125.63 |
| 2009-12-04 | 122.97 |
| 2009-12-03 | 112.36 |
| 2009-12-02 | 120.32 |
| 2009-12-01 | 125.63 |
| 2009-11-30 | 128.28 |
| 2009-11-27 | 117.67 |
| 2009-11-26 | 133.59 |
| 2009-11-25 | 138.90 |
| 2009-11-24 | 154.83 |
| 2009-11-23 | 157.48 |
| 2009-11-20 | 144.21 |
| 2009-11-19 | 149.52 |
| 2009-11-18 | 141.56 |
| 2009-11-17 | 146.86 |
| 2009-11-16 | 144.21 |
| 2009-11-13 | 144.21 |
| 2009-11-12 | 149.52 |
| 2009-11-11 | 152.17 |
| 2009-11-10 | 144.21 |
| 2009-11-09 | 160.14 |
| 2009-11-06 | 154.83 |
| 2009-11-05 | 146.86 |
| 2009-11-04 | 96.43 |
| 2009-11-03 | 101.74 |
| 2009-11-02 | 10.96 |
| 2009-10-30 | 2.46 |
| 2009-10-29 | 6.18 |
| 2009-10-28 | 6.18 |
| 2009-10-27 | 6.18 |
| 2009-10-23 | 6.18 |
| 2009-10-22 | 6.18 |
| 2009-10-21 | 5.12 |
| 2009-10-20 | 7.77 |
| 2009-10-19 | 6.18 |
| 2009-10-16 | 5.12 |
| 2009-10-15 | 5.12 |
| 2009-10-14 | 5.65 |
| 2009-10-13 | 6.18 |
| 2009-10-12 | 1.40 |
| 2009-10-09 | 0.87 |
| 2009-10-08 | -4.97 |
| 2009-10-07 | -4.97 |
| 2009-10-06 | -7.09 |
| 2009-10-05 | -8.69 |
| 2009-10-02 | -7.62 |
| 2009-09-30 | -7.09 |
| 2009-09-29 | -7.09 |
| 2009-09-28 | -6.56 |
| 2009-09-25 | -5.50 |
| 2009-09-24 | -3.91 |
| 2009-09-23 | -5.50 |
| 2009-09-22 | -4.44 |
| 2009-09-21 | -2.85 |
| 2009-09-18 | -4.44 |
| 2009-09-17 | -2.85 |
| 2009-09-16 | -4.44 |
| 2009-09-15 | -4.44 |
| 2009-09-14 | -4.44 |
| 2009-09-11 | -4.44 |
| 2009-09-10 | -6.56 |
| 2009-09-09 | -4.44 |
| 2009-09-08 | -4.44 |
| 2009-09-07 | -6.56 |
| 2009-09-04 | -9.22 |
| 2009-09-03 | -7.09 |
| 2009-09-02 | -10.28 |
| 2009-09-01 | -10.81 |
| 2009-08-31 | -10.81 |
| 2009-08-28 | -9.75 |
| 2009-08-27 | -7.62 |
| 2009-08-26 | -9.75 |
| 2009-08-25 | -10.28 |
| 2009-08-24 | -8.16 |
| 2009-08-21 | -10.81 |
| 2009-08-20 | -11.87 |
| 2009-08-19 | -11.87 |
| 2009-08-18 | -9.75 |
| 2009-08-17 | -4.97 |
| 2009-08-14 | -1.79 |
| 2009-08-13 | -3.38 |
| 2009-08-12 | -2.85 |
| 2009-08-11 | 0.34 |
| 2009-08-10 | 12.02 |
| 2009-08-07 | 5.65 |
| 2009-08-06 | 7.24 |
| 2009-08-05 | 5.65 |
| 2009-08-04 | 7.77 |
| 2009-08-03 | 6.18 |
| 2009-07-31 | 1.40 |
| 2009-07-30 | -0.19 |
| 2009-07-29 | -0.19 |
| 2009-07-28 | 0.87 |
| 2009-07-27 | 6.18 |
| 2009-07-24 | 2.46 |
| 2009-07-23 | 0.87 |
| 2009-07-22 | 1.93 |
| 2009-07-21 | 6.18 |
| 2009-07-20 | 5.65 |
| 2009-07-17 | 5.65 |
| 2009-07-16 | 5.65 |
| 2009-07-15 | 8.30 |
| 2009-07-14 | 2.64 |
| 2009-07-13 | 4.13 |
| 2009-07-10 | 3.13 |
| 2009-07-09 | 10.08 |
| 2009-07-08 | 10.08 |
| 2009-07-07 | 10.08 |
| 2009-07-06 | 9.58 |
| 2009-07-03 | 10.57 |
| 2009-07-02 | 8.59 |
| 2009-06-30 | 11.56 |
| 2009-06-29 | 16.52 |
| 2009-06-26 | 10.57 |
| 2009-06-25 | 11.56 |
| 2009-06-24 | 11.56 |
| 2009-06-23 | 15.53 |
| 2009-06-22 | 15.53 |
| 2009-06-19 | 14.54 |
| 2009-06-18 | 19.00 |
| 2009-06-17 | 19.00 |
| 2009-06-16 | 16.52 |
| 2009-06-15 | 11.56 |
| 2009-06-12 | 11.56 |
| 2009-06-11 | 17.02 |
| 2009-06-10 | 14.04 |
| 2009-06-09 | 14.04 |
| 2009-06-08 | 23.96 |
| 2009-06-05 | 1.15 |
| 2009-06-04 | -8.27 |
| 2009-06-03 | -1.82 |
| 2009-06-02 | 1.65 |
| 2009-06-01 | -0.83 |
| 2009-05-29 | 1.65 |
| 2009-05-27 | 6.61 |
| 2009-05-26 | 1.65 |
| 2009-05-25 | 1.65 |
| 2009-05-22 | 1.65 |
| 2009-05-21 | 14.04 |
| 2009-05-20 | 14.04 |
| 2009-05-19 | 23.96 |
| 2009-05-18 | 23.96 |
| 2009-05-15 | 23.96 |
| 2009-05-14 | 23.96 |
| 2009-05-13 | 23.96 |
| 2009-05-12 | 23.96 |
| 2009-05-11 | 23.96 |
| 2009-05-08 | 23.96 |
| 2009-05-07 | 19.00 |
| 2009-05-06 | 23.96 |
| 2009-05-05 | 23.96 |
| 2009-05-04 | 14.04 |
| 2009-04-30 | 14.04 |
| 2009-04-29 | 19.00 |
| 2009-04-28 | 19.00 |
| 2009-04-27 | 21.48 |
| 2009-04-24 | 23.96 |
| 2009-04-23 | 26.44 |
| 2009-04-22 | 26.44 |
| 2009-04-21 | 26.44 |
| 2009-04-20 | 28.92 |
| 2009-04-17 | 28.92 |
| 2009-04-16 | 14.04 |
| 2009-04-15 | 14.04 |
| 2009-04-14 | 14.04 |
| 2009-04-09 | 14.04 |
| 2009-04-08 | -3.31 |
| 2009-04-07 | -3.31 |
| 2009-04-06 | -7.28 |
| 2009-04-03 | -9.76 |
| 2009-04-02 | -9.76 |
| 2009-04-01 | -9.76 |
| 2009-03-31 | -9.76 |
| 2009-03-30 | -9.76 |
| 2009-03-27 | -9.76 |
| 2009-03-26 | -9.76 |
| 2009-03-25 | -9.76 |
| 2009-03-24 | -15.71 |
| 2009-03-23 | -15.71 |
| 2009-03-20 | -15.71 |
| 2009-03-19 | -15.71 |
| 2009-03-18 | -10.75 |
| 2009-03-17 | -10.75 |
| 2009-03-16 | -10.75 |
| 2009-03-13 | -5.79 |
| 2009-03-12 | -5.79 |
| 2009-03-11 | 6.11 |
| 2009-03-10 | 9.08 |
| 2009-03-09 | 9.58 |
| 2009-03-06 | 9.58 |
| 2009-03-05 | 9.58 |
| 2009-03-04 | 9.58 |
| 2009-03-03 | 9.58 |
| 2009-03-02 | 9.58 |
| 2009-02-27 | 9.58 |
| 2009-02-26 | 9.58 |
| 2009-02-25 | 9.58 |
| 2009-02-24 | -3.31 |
| 2009-02-23 | 41.31 |
| 2009-02-20 | 41.31 |
| 2009-02-19 | 41.31 |
| 2009-02-18 | 41.31 |
| 2009-02-17 | 41.31 |
| 2009-02-16 | 41.31 |
| 2009-02-13 | 41.31 |
| 2009-02-12 | 41.31 |
| 2009-02-11 | 41.31 |
| 2009-02-10 | 41.31 |
| 2009-02-09 | 41.31 |
| 2009-02-06 | 41.31 |
| 2009-02-05 | 41.31 |
| 2009-02-04 | 41.31 |
| 2009-02-03 | 41.31 |
| 2009-02-02 | 31.57 |
| 2009-01-30 | 31.57 |
| 2009-01-29 | 31.57 |
| 2009-01-23 | 31.57 |
| 2009-01-22 | 31.57 |
| 2009-01-21 | 34.01 |
| 2009-01-20 | 46.19 |
| 2009-01-19 | 19.39 |
| 2009-01-16 | 19.39 |
| 2009-01-15 | 19.39 |
| 2009-01-14 | 19.39 |
| 2009-01-13 | 19.39 |
| 2009-01-12 | 19.39 |
| 2009-01-09 | 19.39 |
| 2009-01-08 | 19.39 |
| 2009-01-07 | 21.82 |
| 2009-01-06 | 21.82 |
| 2009-01-05 | 24.26 |
| 2009-01-02 | -26.91 |
| 2008-12-31 | -26.42 |
| 2008-12-30 | -26.42 |
| 2008-12-29 | -26.42 |
| 2008-12-24 | -26.42 |
| 2008-12-23 | -26.42 |
| 2008-12-22 | -26.42 |
| 2008-12-19 | -26.42 |
| 2008-12-18 | -26.42 |
| 2008-12-17 | -26.42 |
| 2008-12-16 | -26.42 |
| 2008-12-15 | -19.60 |
| 2008-12-12 | -12.29 |
| 2008-12-11 | -12.29 |
| 2008-12-10 | -14.72 |
| 2008-12-09 | -14.72 |
| 2008-12-08 | -14.72 |
| 2008-12-05 | -14.72 |
| 2008-12-04 | -14.72 |
| 2008-12-03 | -14.72 |
| 2008-12-02 | -14.72 |
| 2008-12-01 | -14.72 |
| 2008-11-28 | -14.72 |
| 2008-11-27 | -14.72 |
| 2008-11-26 | -14.72 |
| 2008-11-25 | -14.72 |
| 2008-11-24 | -14.72 |
| 2008-11-21 | -14.72 |
| 2008-11-20 | -12.29 |
| 2008-11-19 | -13.26 |
| 2008-11-18 | -13.26 |
| 2008-11-17 | -13.26 |
| 2008-11-14 | -13.26 |
| 2008-11-13 | -13.26 |
| 2008-11-12 | -13.26 |
| 2008-11-11 | -12.29 |
| 2008-11-10 | -12.29 |
| 2008-11-07 | -12.29 |
| 2008-11-06 | -12.77 |
| 2008-11-05 | -12.77 |
| 2008-11-04 | -12.77 |
| 2008-11-03 | -22.03 |
| 2008-10-31 | -22.03 |
| 2008-10-30 | -27.88 |
| 2008-10-29 | -27.88 |
| 2008-10-28 | -34.22 |
| 2008-10-27 | -31.78 |
| 2008-10-24 | -31.78 |
| 2008-10-23 | -17.16 |
| 2008-10-22 | -7.41 |
| 2008-10-21 | -2.54 |
| 2008-10-20 | -0.11 |
| 2008-10-17 | 2.33 |
| 2008-10-16 | 4.77 |
| 2008-10-15 | 7.20 |
| 2008-10-14 | 9.64 |
| 2008-10-13 | 13.05 |
| 2008-10-10 | 24.26 |
| 2008-10-09 | 24.26 |
| 2008-10-08 | 24.26 |
| 2008-10-06 | 29.13 |
| 2008-10-03 | 31.57 |
| 2008-10-02 | 36.44 |
| 2008-09-30 | 36.44 |
| 2008-09-29 | 36.44 |
| 2008-09-26 | 36.44 |
| 2008-09-25 | 41.31 |
| 2008-09-24 | 46.19 |
| 2008-09-23 | 46.19 |
| 2008-09-22 | 46.19 |
| 2008-09-19 | 51.06 |
| 2008-09-18 | 55.93 |
| 2008-09-17 | 70.55 |
| 2008-09-16 | 72.99 |
| 2008-09-12 | 75.43 |
| 2008-09-11 | 51.06 |
| 2008-09-10 | 51.06 |
| 2008-09-09 | 51.06 |
| 2008-09-08 | 38.88 |
| 2008-09-05 | 55.93 |
| 2008-09-04 | 48.62 |
| 2008-09-03 | 77.86 |
| 2008-09-02 | 82.73 |
| 2008-09-01 | 65.68 |
| 2008-08-29 | 70.55 |
| 2008-08-28 | 70.55 |
| 2008-08-27 | 70.55 |
| 2008-08-26 | 70.55 |
| 2008-08-25 | 70.55 |
| 2008-08-21 | 70.55 |
| 2008-08-20 | 60.32 |
| 2008-08-19 | 60.32 |
| 2008-08-18 | 60.32 |
| 2008-08-15 | 60.32 |
| 2008-08-14 | 60.32 |
| 2008-08-13 | 60.40 |
| 2008-08-12 | 60.40 |
| 2008-08-11 | 60.40 |
| 2008-08-08 | 70.43 |
| 2008-08-07 | 90.48 |
| 2008-08-05 | 92.48 |
| 2008-08-04 | 92.48 |
| 2008-08-01 | 108.52 |
| 2008-07-31 | 108.52 |
| 2008-07-30 | 76.44 |
| 2008-07-29 | 64.41 |
| 2008-07-28 | 72.43 |
| 2008-07-25 | 72.43 |
| 2008-07-24 | 60.40 |
| 2008-07-23 | 64.41 |
| 2008-07-22 | 60.40 |
| 2008-07-21 | 72.43 |
| 2008-07-18 | 60.40 |
| 2008-07-17 | 60.40 |
| 2008-07-16 | 60.40 |
| 2008-07-15 | 56.39 |
| 2008-07-14 | 56.39 |
| 2008-07-11 | 56.39 |
| 2008-07-10 | 56.39 |
| 2008-07-09 | 64.41 |
| 2008-07-08 | 66.42 |
| 2008-07-07 | 56.39 |
| 2008-07-04 | 54.39 |
| 2008-07-03 | 48.37 |
| 2008-07-02 | 48.37 |
| 2008-06-30 | 40.35 |
| 2008-06-27 | 32.33 |
| 2008-06-26 | 32.33 |
| 2008-06-25 | 52.38 |
| 2008-06-24 | 52.38 |
| 2008-06-23 | 52.38 |
| 2008-06-20 | 52.38 |
| 2008-06-19 | 60.40 |
| 2008-06-18 | 68.42 |
| 2008-06-17 | 70.43 |
| 2008-06-16 | 38.35 |
| 2008-06-13 | 38.35 |
| 2008-06-12 | 38.35 |
| 2008-06-11 | 38.35 |
| 2008-06-10 | 38.35 |
| 2008-06-06 | 38.35 |
| 2008-06-05 | 66.42 |
| 2008-06-04 | 68.42 |
| 2008-06-03 | 72.43 |
| 2008-06-02 | 72.43 |
| 2008-05-30 | 72.43 |
| 2008-05-29 | 72.43 |
| 2008-05-28 | 44.36 |
| 2008-05-27 | 40.35 |
| 2008-05-26 | 40.35 |
| 2008-05-23 | 42.36 |
| 2008-05-22 | 46.37 |
| 2008-05-21 | 48.37 |
| 2008-05-20 | 48.37 |
| 2008-05-19 | 48.37 |
| 2008-05-16 | 48.37 |
| 2008-05-15 | 52.38 |
| 2008-05-14 | 56.39 |
| 2008-05-13 | 56.39 |
| 2008-05-09 | 56.39 |
| 2008-05-08 | 56.39 |
| 2008-05-07 | 44.36 |
| 2008-05-06 | 48.37 |
| 2008-05-05 | 48.37 |
| 2008-05-02 | 48.37 |
| 2008-04-30 | 48.37 |
| 2008-04-29 | 48.37 |
| 2008-04-28 | 48.37 |
| 2008-04-25 | 48.37 |
| 2008-04-24 | 48.37 |
| 2008-04-23 | 48.37 |
| 2008-04-22 | 44.36 |
| 2008-04-21 | 44.36 |
| 2008-04-18 | 44.36 |
| 2008-04-17 | 36.34 |
| 2008-04-16 | 42.36 |
| 2008-04-15 | 44.36 |
| 2008-04-14 | 60.40 |
| 2008-04-11 | 60.40 |
| 2008-04-10 | 60.40 |
| 2008-04-09 | 60.40 |
| 2008-04-08 | 68.42 |
| 2008-04-07 | 68.42 |
| 2008-04-03 | 68.42 |
| 2008-04-02 | 68.42 |
| 2008-04-01 | 68.42 |
| 2008-03-31 | 68.42 |
| 2008-03-28 | 68.42 |
| 2008-03-27 | 68.42 |
| 2008-03-26 | 68.42 |
| 2008-03-25 | 68.42 |
| 2008-03-20 | 60.40 |
| 2008-03-19 | 60.40 |
| 2008-03-18 | 64.41 |
| 2008-03-17 | 64.41 |
| 2008-03-14 | 64.41 |
| 2008-03-13 | 64.41 |
| 2008-03-12 | 64.41 |
| 2008-03-11 | 64.41 |
| 2008-03-10 | 64.41 |
| 2008-03-07 | 64.41 |
| 2008-03-06 | 64.41 |
| 2008-03-05 | 64.41 |
| 2008-03-04 | 64.41 |
| 2008-03-03 | 64.41 |
| 2008-02-29 | 64.41 |
| 2008-02-28 | 64.41 |
| 2008-02-27 | 60.40 |
| 2008-02-26 | 58.40 |
| 2008-02-25 | 80.45 |
| 2008-02-22 | 80.45 |
| 2008-02-21 | 62.41 |
| 2008-02-20 | 62.41 |
| 2008-02-19 | 72.43 |
| 2008-02-18 | 78.45 |
| 2008-02-15 | 78.45 |
| 2008-02-14 | 76.44 |
| 2008-02-13 | 60.40 |
| 2008-02-12 | 60.40 |
| 2008-02-11 | 60.40 |
| 2008-02-06 | 60.40 |
| 2008-02-05 | 60.40 |
| 2008-02-04 | 60.40 |
| 2008-02-01 | 72.43 |
| 2008-01-31 | 76.44 |
| 2008-01-30 | 84.46 |
| 2008-01-29 | 84.46 |
| 2008-01-28 | 108.52 |
| 2008-01-25 | 80.45 |
| 2008-01-24 | 92.48 |
| 2008-01-23 | 80.45 |
| 2008-01-22 | 68.42 |
| 2008-01-21 | 90.48 |
| 2008-01-18 | 84.46 |
| 2008-01-17 | 84.46 |
| 2008-01-16 | 74.44 |
| 2008-01-15 | 74.44 |
| 2008-01-14 | 88.47 |
| 2008-01-11 | 88.47 |
| 2008-01-10 | 96.49 |
| 2008-01-09 | 92.48 |
| 2008-01-08 | 92.48 |
| 2008-01-07 | 80.45 |
| 2008-01-04 | 98.50 |
| 2008-01-03 | 98.50 |
| 2008-01-02 | 98.50 |
| 2007-12-31 | 86.47 |
| 2007-12-28 | 86.47 |
| 2007-12-27 | 68.42 |
| 2007-12-24 | 76.44 |
| 2007-12-21 | 76.44 |
| 2007-12-20 | 76.44 |
| 2007-12-19 | 76.44 |
| 2007-12-18 | 76.44 |
| 2007-12-17 | 70.43 |
| 2007-12-14 | 82.46 |
| 2007-12-13 | 82.46 |
| 2007-12-12 | 86.47 |
| 2007-12-11 | 94.49 |
| 2007-12-10 | 94.49 |
| 2007-12-07 | 94.49 |
| 2007-12-06 | 94.49 |
| 2007-12-05 | 96.49 |
| 2007-12-04 | 100.50 |
| 2007-12-03 | 100.50 |
| 2007-11-30 | 100.50 |
| 2007-11-29 | 100.50 |
| 2007-11-28 | 96.49 |
| 2007-11-27 | 96.49 |
| 2007-11-26 | 96.49 |
| 2007-11-23 | 96.49 |
| 2007-11-22 | 94.49 |
| 2007-11-21 | 94.49 |
| 2007-11-20 | 94.49 |
| 2007-11-19 | 92.48 |
| 2007-11-16 | 108.52 |
| 2007-11-15 | 108.52 |
| 2007-11-14 | 108.52 |
| 2007-11-13 | 92.48 |
| 2007-11-12 | 94.49 |
| 2007-11-09 | 108.52 |
| 2007-11-08 | 108.52 |
| 2007-11-07 | 100.50 |
| 2007-11-06 | 116.54 |
| 2007-11-05 | 112.53 |
| 2007-11-02 | 136.59 |
| 2007-11-01 | 128.57 |
| 2007-10-31 | 128.57 |
| 2007-10-30 | 132.58 |
| 2007-10-29 | 124.56 |
| 2007-10-26 | 124.56 |
| 2007-10-25 | 104.51 |
| 2007-10-24 | 120.55 |
| 2007-10-23 | 132.58 |
| 2007-10-22 | 108.52 |
| 2007-10-18 | 108.52 |
| 2007-10-17 | 108.52 |
| 2007-10-16 | 100.50 |
| 2007-10-15 | 112.53 |
| 2007-10-12 | 112.53 |
| 2007-10-11 | 108.52 |
| 2007-10-10 | 112.53 |
| 2007-10-09 | 116.54 |
| 2007-10-08 | 116.54 |
| 2007-10-05 | 112.53 |
| 2007-10-04 | 104.51 |
| 2007-10-03 | 108.52 |
| 2007-10-02 | 108.52 |
| 2007-09-28 | 108.52 |
| 2007-09-27 | 120.55 |
| 2007-09-25 | 120.55 |
| 2007-09-24 | 120.55 |
| 2007-09-21 | 124.56 |
| 2007-09-20 | 112.53 |
| 2007-09-19 | 120.55 |
| 2007-09-18 | 112.53 |
| 2007-09-17 | 112.53 |
| 2007-09-14 | 108.52 |
| 2007-09-13 | 124.56 |
| 2007-09-12 | 124.56 |
| 2007-09-11 | 104.51 |
| 2007-09-10 | 100.50 |
| 2007-09-07 | 100.50 |
| 2007-09-06 | 100.50 |
| 2007-09-05 | 108.52 |
| 2007-09-04 | 108.52 |
| 2007-09-03 | 104.51 |
| 2007-08-31 | 104.51 |
| 2007-08-30 | 108.52 |
| 2007-08-29 | 120.55 |
| 2007-08-28 | 136.59 |
| 2007-08-27 | 136.59 |
| 2007-08-24 | 108.52 |
| 2007-08-23 | 98.50 |
| 2007-08-22 | 88.47 |
| 2007-08-21 | 96.49 |
| 2007-08-20 | 90.48 |
| 2007-08-17 | 84.46 |
| 2007-08-16 | 120.55 |
| 2007-08-15 | 136.59 |
| 2007-08-14 | 148.62 |
| 2007-08-13 | 152.63 |
| 2007-08-10 | 152.63 |
| 2007-08-09 | 160.65 |
| 2007-08-08 | 164.66 |
| 2007-08-07 | 160.65 |
| 2007-08-06 | 172.68 |
| 2007-08-03 | 172.68 |
| 2007-08-02 | 180.70 |
| 2007-08-01 | 180.70 |
| 2007-07-31 | 180.70 |
| 2007-07-30 | 184.71 |
| 2007-07-27 | 204.76 |
| 2007-07-26 | 148.62 |
| 2007-07-25 | 152.63 |
| 2007-07-24 | 148.62 |
| 2007-07-23 | 160.65 |
| 2007-07-20 | 160.65 |
| 2007-07-19 | 140.60 |
| 2007-07-18 | 152.63 |
| 2007-07-17 | 148.62 |
| 2007-07-16 | 140.60 |
| 2007-07-13 | 140.60 |
| 2007-07-12 | 124.56 |
| 2007-07-11 | 120.55 |
| 2007-07-10 | 140.60 |
| 2007-07-09 | 172.68 |
| 2007-07-06 | 196.74 |
| 2007-07-05 | 60.40 |
| 2007-07-04 | 60.40 |
| 2007-07-03 | 60.40 |
| 2007-06-29 | 60.40 |
| 2007-06-28 | 60.40 |
| 2007-06-27 | 60.40 |
| 2007-06-26 | 60.40 |
| 2007-06-25 | 60.40 |
| 2007-06-22 | 60.40 |
| 2007-06-21 | 60.40 |
| 2007-06-20 | 68.42 |
| 2007-06-18 | 60.40 |
| 2007-06-15 | 86.47 |
| 2007-06-14 | 88.47 |
| 2007-06-13 | 90.48 |
| 2007-06-12 | 94.49 |
| 2007-06-11 | 94.49 |
| 2007-06-08 | 68.42 |
| 2007-06-07 | 64.41 |
| 2007-06-06 | 48.37 |
| 2007-06-05 | 40.35 |
| 2007-06-04 | 50.38 |
| 2007-06-01 | 48.37 |
| 2007-05-31 | 48.37 |
| 2007-05-30 | 34.34 |
| 2007-05-29 | 42.36 |
| 2007-05-28 | 44.36 |
| 2007-05-25 | 48.37 |
| 2007-05-23 | 34.34 |
| 2007-05-22 | 28.32 |
| 2007-05-21 | 28.32 |
| 2007-05-18 | 26.32 |
| 2007-05-17 | 24.31 |
| 2007-05-16 | 20.30 |
| 2007-05-15 | 22.31 |
| 2007-05-14 | 26.32 |
| 2007-05-11 | 26.32 |
| 2007-05-10 | 16.29 |
| 2007-05-09 | 22.31 |
| 2007-05-08 | 24.31 |
| 2007-05-07 | 26.32 |
| 2007-05-04 | 24.31 |
| 2007-05-03 | 32.33 |
| 2007-05-02 | 32.33 |
| 2007-04-30 | 32.33 |
| 2007-04-27 | 24.31 |
| 2007-04-26 | 28.32 |
| 2007-04-25 | 32.33 |
| 2007-04-24 | 32.33 |
| 2007-04-23 | 36.34 |
| 2007-04-20 | 36.34 |
| 2007-04-19 | 20.30 |
| 2007-04-18 | 18.30 |
| 2007-04-17 | 22.31 |
| 2007-04-16 | 20.30 |
| 2007-04-13 | 34.34 |
| 2007-04-12 | 34.34 |
| 2007-04-11 | 42.36 |
| 2007-04-10 | 24.31 |
| 2007-04-04 | 40.35 |
| 2007-04-03 | 44.36 |
| 2007-04-02 | 34.34 |
| 2007-03-30 | 40.35 |
| 2007-03-29 | 52.38 |
| 2007-03-28 | 32.33 |
| 2007-03-27 | 28.32 |
| 2007-03-26 | 26.32 |
| 2007-03-23 | 26.32 |
| 2007-03-22 | 24.31 |
| 2007-03-21 | 26.32 |
| 2007-03-20 | 22.31 |
| 2007-03-19 | 20.30 |
| 2007-03-16 | 20.30 |
| 2007-03-15 | 20.30 |
| 2007-03-14 | 20.30 |
| 2007-03-13 | 20.30 |
| 2007-03-12 | 20.30 |
| 2007-03-09 | 14.29 |
| 2007-03-08 | 12.28 |
| 2007-03-07 | 12.28 |
| 2007-03-06 | 14.29 |
| 2007-03-05 | 18.30 |
| 2007-03-02 | 10.28 |
| 2007-03-01 | 10.28 |
| 2007-02-28 | 16.29 |
| 2007-02-27 | 30.33 |
| 2007-02-26 | 28.32 |
| 2007-02-23 | 10.28 |
| 2007-02-22 | 16.29 |
| 2007-02-21 | 10.28 |
| 2007-02-16 | 10.28 |
| 2007-02-15 | 10.28 |
| 2007-02-14 | 8.27 |
| 2007-02-13 | 10.28 |
| 2007-02-12 | 4.26 |
| 2007-02-09 | 2.26 |
| 2007-02-08 | -0.55 |
| 2007-02-07 | -1.75 |
| 2007-02-06 | 0.25 |
| 2007-02-05 | 0.25 |
| 2007-02-02 | -2.56 |
| 2007-02-01 | -5.76 |
| 2007-01-31 | -4.16 |
| 2007-01-30 | -7.77 |
| 2007-01-29 | -3.76 |
| 2007-01-26 | -3.76 |
| 2007-01-25 | -3.76 |
| 2007-01-24 | -3.76 |
| 2007-01-23 | -6.17 |
| 2007-01-22 | -0.95 |
| 2007-01-19 | -1.75 |
| 2007-01-18 | -1.75 |
| 2007-01-17 | -1.75 |
| 2007-01-16 | -5.76 |
| 2007-01-15 | -8.17 |
| 2007-01-12 | -8.57 |
| 2007-01-11 | -3.76 |
| 2007-01-10 | -2.96 |
| 2007-01-09 | -3.76 |
| 2007-01-08 | -3.76 |
| 2007-01-05 | -1.75 |
| 2007-01-04 | -1.75 |
| 2007-01-03 | -3.76 |
| 2007-01-02 | -2.96 |
| 2006-12-29 | -5.36 |
| 2006-12-28 | -5.76 |
| 2006-12-27 | -8.97 |
| 2006-12-22 | -11.78 |
| 2006-12-21 | -14.59 |
| 2006-12-20 | -19.80 |
| 2006-12-19 | -19.80 |
| 2006-12-18 | -17.79 |
| 2006-12-15 | -15.79 |
| 2006-12-14 | -13.78 |
| 2006-12-13 | -16.19 |
| 2006-12-12 | -16.19 |
| 2006-12-11 | -17.39 |
| 2006-12-08 | -15.79 |
| 2006-12-07 | -13.78 |
| 2006-12-06 | -17.79 |
| 2006-12-05 | -15.79 |
| 2006-12-04 | -17.79 |
| 2006-12-01 | -15.79 |
| 2006-11-30 | -15.79 |
| 2006-11-29 | -15.79 |
| 2006-11-28 | -21.40 |
| 2006-11-27 | -20.60 |
| 2006-11-24 | -20.60 |
| 2006-11-23 | -15.39 |
| 2006-11-22 | -19.80 |
| 2006-11-21 | -16.59 |
| 2006-11-20 | -16.59 |
| 2006-11-17 | -18.20 |
| 2006-11-16 | -14.99 |
| 2006-11-15 | -16.59 |
| 2006-11-14 | -17.79 |
| 2006-11-13 | -13.78 |
| 2006-11-10 | -15.79 |
| 2006-11-09 | -19.80 |
| 2006-11-08 | -15.79 |
| 2006-11-07 | -15.79 |
| 2006-11-06 | -15.79 |
| 2006-11-03 | -12.58 |
| 2006-11-02 | -11.78 |
| 2006-11-01 | -18.60 |
| 2006-10-31 | -19.80 |
| 2006-10-27 | -20.20 |
| 2006-10-26 | -18.20 |
| 2006-10-25 | -17.79 |
| 2006-10-24 | -24.61 |
| 2006-10-23 | -24.61 |
| 2006-10-20 | -24.61 |
| 2006-10-19 | -24.21 |
| 2006-10-18 | -22.61 |
| 2006-10-17 | -22.61 |
| 2006-10-16 | -23.81 |
| 2006-10-13 | -21.00 |
| 2006-10-12 | -19.80 |
| 2006-10-11 | -19.80 |
| 2006-10-10 | -16.59 |
| 2006-10-09 | -13.78 |
| 2006-10-06 | -19.80 |
| 2006-10-05 | -19.80 |
| 2006-10-04 | -19.80 |
| 2006-10-03 | -19.80 |
| 2006-09-29 | -19.80 |
| 2006-09-28 | -19.80 |
| 2006-09-27 | -19.80 |
| 2006-09-26 | -23.81 |
| 2006-09-25 | -23.81 |
| 2006-09-22 | -19.80 |
| 2006-09-21 | -19.80 |
| 2006-09-20 | -19.80 |
| 2006-09-19 | -19.00 |
| 2006-09-18 | -19.00 |
| 2006-09-15 | -17.79 |
| 2006-09-14 | -23.01 |
| 2006-09-13 | -23.01 |
| 2006-09-12 | -23.01 |
| 2006-09-11 | -15.79 |
| 2006-09-08 | -15.79 |
| 2006-09-07 | -13.78 |
| 2006-09-06 | -15.79 |
| 2006-09-05 | -19.80 |
| 2006-09-04 | -8.17 |
| 2006-09-01 | -9.77 |
| 2006-08-31 | -15.79 |
| 2006-08-30 | -15.79 |
| 2006-08-29 | -19.80 |
| 2006-08-28 | -20.20 |
| 2006-08-25 | -20.20 |
| 2006-08-24 | -20.20 |
| 2006-08-23 | -20.20 |
| 2006-08-22 | -20.20 |
| 2006-08-21 | -20.20 |
| 2006-08-18 | -20.20 |
| 2006-08-17 | -20.20 |
| 2006-08-16 | -21.00 |
| 2006-08-15 | -21.00 |
| 2006-08-14 | -23.81 |
| 2006-08-11 | -15.79 |
| 2006-08-10 | -15.79 |
| 2006-08-09 | -21.80 |
| 2006-08-08 | -21.40 |
| 2006-08-07 | -21.40 |
| 2006-08-04 | -20.60 |
| 2006-08-03 | -19.80 |
| 2006-08-02 | -11.78 |
| 2006-08-01 | -5.76 |
| 2006-07-31 | -5.76 |
| 2006-07-28 | -5.76 |
| 2006-07-27 | -12.58 |
| 2006-07-26 | -12.58 |
| 2006-07-25 | -11.78 |
| 2006-07-24 | -11.78 |
| 2006-07-21 | -11.78 |
| 2006-07-20 | -11.78 |
| 2006-07-19 | -9.77 |
| 2006-07-18 | -9.77 |
| 2006-07-17 | -17.79 |
| 2006-07-14 | -7.77 |
| 2006-07-13 | -7.77 |
| 2006-07-12 | -7.77 |
| 2006-07-11 | -7.77 |
| 2006-07-10 | -11.78 |
| 2006-07-07 | -23.81 |
| 2006-07-06 | -21.80 |
| 2006-07-05 | -19.80 |
| 2006-07-04 | -19.80 |
| 2006-07-03 | -17.79 |
| 2006-06-30 | -17.79 |
| 2006-06-29 | -17.79 |
| 2006-06-28 | -23.81 |
| 2006-06-27 | -25.01 |
| 2006-06-26 | -25.81 |
| 2006-06-23 | -25.81 |
| 2006-06-22 | -15.79 |
| 2006-06-21 | -11.78 |
| 2006-06-20 | -13.78 |
| 2006-06-19 | -13.78 |
| 2006-06-16 | -13.78 |
| 2006-06-15 | -13.78 |
| 2006-06-14 | -13.78 |
| 2006-06-13 | -13.78 |
| 2006-06-12 | -13.78 |
| 2006-06-09 | -13.78 |
| 2006-06-08 | -15.79 |
| 2006-06-07 | -15.79 |
| 2006-06-06 | -11.78 |
| 2006-06-05 | -11.78 |
| 2006-06-02 | -15.79 |
| 2006-06-01 | -15.79 |
| 2006-05-30 | -15.79 |
| 2006-05-29 | -15.79 |
| 2006-05-26 | -19.80 |
| 2006-05-25 | -19.80 |
| 2006-05-24 | -19.80 |
| 2006-05-23 | -19.80 |
| 2006-05-22 | -19.80 |
| 2006-05-19 | -17.79 |
| 2006-05-18 | -17.79 |
| 2006-05-17 | -11.78 |
| 2006-05-16 | -15.79 |
| 2006-05-15 | -7.77 |
| 2006-05-12 | -7.77 |
| 2006-05-11 | -7.77 |
| 2006-05-10 | -7.77 |
| 2006-05-09 | -7.77 |
| 2006-05-08 | -9.77 |
| 2006-05-04 | -9.77 |
| 2006-05-03 | -9.77 |
| 2006-05-02 | -9.77 |
| 2006-04-28 | -9.77 |
| 2006-04-27 | -9.77 |
| 2006-04-26 | -9.77 |
| 2006-04-25 | -7.77 |
| 2006-04-24 | -7.77 |
| 2006-04-21 | -5.76 |
| 2006-04-20 | -5.76 |
| 2006-04-19 | -5.76 |
| 2006-04-18 | -5.76 |
| 2006-04-13 | -5.76 |
| 2006-04-12 | -13.78 |
| 2006-04-11 | -13.78 |
| 2006-04-10 | -13.78 |
| 2006-04-07 | -13.78 |
| 2006-04-06 | -7.77 |
| 2006-04-04 | -7.77 |
| 2006-04-03 | -4.16 |
| 2006-03-31 | -4.16 |
| 2006-03-30 | -4.96 |
| 2006-03-29 | -7.37 |
| 2006-03-28 | -6.97 |
| 2006-03-27 | -5.76 |
| 2006-03-24 | -5.76 |
| 2006-03-23 | -5.76 |
| 2006-03-22 | -7.77 |
| 2006-03-21 | -7.77 |
| 2006-03-20 | -7.77 |
| 2006-03-17 | -8.17 |
| 2006-03-16 | -18.20 |
| 2006-03-15 | -15.79 |
| 2006-03-14 | -11.78 |
| 2006-03-13 | -11.78 |
| 2006-03-10 | -10.18 |
| 2006-03-09 | -10.18 |
| 2006-03-08 | -10.18 |
| 2006-03-07 | -10.18 |
| 2006-03-06 | -10.18 |
| 2006-03-03 | -10.18 |
| 2006-03-02 | -9.77 |
| 2006-03-01 | -10.18 |
| 2006-02-28 | -9.77 |
| 2006-02-27 | -15.79 |
| 2006-02-24 | -19.80 |
| 2006-02-23 | -15.79 |
| 2006-02-22 | -17.79 |
| 2006-02-21 | -17.79 |
| 2006-02-20 | -17.79 |
| 2006-02-17 | -20.20 |
| 2006-02-16 | -16.19 |
| 2006-02-15 | -15.79 |
| 2006-02-14 | -15.79 |
| 2006-02-13 | -19.80 |
| 2006-02-10 | -17.79 |
| 2006-02-09 | -19.80 |
| 2006-02-08 | -19.80 |
| 2006-02-07 | -19.80 |
| 2006-02-06 | -19.80 |
| 2006-02-03 | -21.80 |
| 2006-02-02 | -21.80 |
| 2006-02-01 | -21.80 |
| 2006-01-27 | -21.80 |
| 2006-01-26 | -21.80 |
| 2006-01-25 | -25.81 |
| 2006-01-24 | -25.81 |
| 2006-01-23 | -25.81 |
| 2006-01-20 | -25.81 |
| 2006-01-19 | -29.02 |
| 2006-01-18 | -27.82 |
| 2006-01-17 | -25.81 |
| 2006-01-16 | -22.21 |
| 2006-01-13 | -22.21 |
| 2006-01-12 | -22.21 |
| 2006-01-11 | -22.21 |
| 2006-01-10 | -22.21 |
| 2006-01-09 | -22.21 |
| 2006-01-06 | -22.21 |
| 2006-01-05 | -21.80 |
| 2006-01-04 | -28.62 |
| 2006-01-03 | -23.81 |
| 2005-12-30 | -23.81 |
| 2005-12-29 | -23.81 |
| 2005-12-28 | -23.81 |
| 2005-12-23 | -21.80 |
| 2005-12-22 | -21.80 |
| 2005-12-21 | -13.78 |
| 2005-12-20 | -13.78 |
| 2005-12-19 | -13.78 |
| 2005-12-16 | -13.78 |
| 2005-12-15 | -13.78 |
| 2005-12-14 | -13.78 |
| 2005-12-13 | -13.78 |
| 2005-12-12 | -13.78 |
| 2005-12-09 | -13.78 |
| 2005-12-08 | -13.78 |
| 2005-12-07 | -13.78 |
| 2005-12-06 | -13.78 |
| 2005-12-05 | -13.78 |
| 2005-12-02 | -13.78 |
| 2005-12-01 | -13.78 |
| 2005-11-30 | -13.78 |
| 2005-11-29 | -13.78 |
| 2005-11-28 | -13.78 |
| 2005-11-25 | -13.78 |
| 2005-11-24 | -13.78 |
| 2005-11-23 | -13.78 |
| 2005-11-22 | -13.78 |
| 2005-11-21 | -13.78 |
| 2005-11-18 | -13.78 |
| 2005-11-17 | -13.78 |
| 2005-11-16 | -13.78 |
| 2005-11-15 | -13.78 |
| 2005-11-14 | -13.78 |
| 2005-11-11 | -13.78 |
| 2005-11-10 | -13.78 |
| 2005-11-09 | -13.78 |
| 2005-11-08 | -13.78 |
| 2005-11-07 | -13.78 |
| 2005-11-04 | -16.59 |
| 2005-11-03 | -16.59 |
| 2005-11-02 | -16.59 |
| 2005-11-01 | -16.59 |
| 2005-10-31 | -16.59 |
| 2005-10-28 | -16.59 |
| 2005-10-27 | -16.59 |
| 2005-10-26 | -16.59 |
| 2005-10-25 | -16.59 |
| 2005-10-24 | -16.59 |
| 2005-10-21 | -16.59 |
| 2005-10-20 | -16.59 |
| 2005-10-19 | -16.59 |
| 2005-10-18 | -16.59 |
| 2005-10-17 | -16.59 |
| 2005-10-14 | -16.59 |
| 2005-10-13 | -15.79 |
| 2005-10-12 | -15.79 |
| 2005-10-10 | -15.79 |
| 2005-10-07 | -15.79 |
| 2005-10-06 | -14.99 |
| 2005-10-05 | -14.99 |
| 2005-10-04 | -14.99 |
| 2005-10-03 | -14.19 |
| 2005-09-30 | -14.19 |
| 2005-09-29 | -14.19 |
| 2005-09-28 | -14.19 |
| 2005-09-27 | -14.19 |
| 2005-09-26 | -11.78 |
| 2005-09-23 | -4.16 |
| 2005-09-22 | -1.75 |
| 2005-09-21 | -4.16 |
| 2005-09-20 | -19.80 |
| 2005-09-16 | -19.80 |
| 2005-09-15 | -19.80 |
| 2005-09-14 | -12.98 |
| 2005-09-13 | -12.98 |
| 2005-09-12 | -12.98 |
| 2005-09-09 | -12.98 |
| 2005-09-08 | -12.98 |
| 2005-09-07 | -13.78 |
| 2005-09-06 | -13.78 |
| 2005-09-05 | -13.78 |
| 2005-09-02 | -18.60 |
| 2005-09-01 | -9.77 |
| 2005-08-31 | -9.77 |
| 2005-08-30 | -9.77 |
| 2005-08-29 | -13.78 |
| 2005-08-26 | -13.78 |
| 2005-08-25 | -13.78 |
| 2005-08-24 | -17.79 |
| 2005-08-23 | -17.79 |
| 2005-08-22 | -17.79 |
| 2005-08-19 | -17.79 |
| 2005-08-18 | -17.79 |
| 2005-08-17 | -17.79 |
| 2005-08-16 | -17.79 |
| 2005-08-15 | -22.61 |
| 2005-08-12 | -8.97 |
| 2005-08-11 | -8.97 |
| 2005-08-10 | -10.98 |
| 2005-08-09 | -10.98 |
| 2005-08-08 | -5.76 |
| 2005-08-05 | -7.77 |
| 2005-08-04 | -6.17 |
| 2005-08-03 | -6.17 |
| 2005-08-02 | -5.76 |
| 2005-08-01 | -11.78 |
| 2005-07-29 | -7.77 |
| 2005-07-28 | -9.77 |
| 2005-07-27 | -9.77 |
| 2005-07-26 | -9.77 |
| 2005-07-25 | -18.60 |
| 2005-07-22 | -12.18 |
| 2005-07-21 | -12.18 |
| 2005-07-20 | -12.18 |
| 2005-07-19 | -16.19 |
| 2005-07-18 | 0.25 |
| 2005-07-15 | 0.25 |
| 2005-07-14 | -8.17 |
| 2005-07-13 | 2.26 |
| 2005-07-12 | 0.25 |
| 2005-07-11 | 0.25 |
| 2005-07-08 | 2.26 |
| 2005-07-07 | 2.26 |
| 2005-07-06 | 4.26 |
| 2005-07-05 | 4.26 |
| 2005-07-04 | 4.26 |
| 2005-06-30 | 4.26 |
| 2005-06-29 | 4.26 |
| 2005-06-28 | 4.26 |
| 2005-06-27 | 4.26 |
| 2005-06-24 | 4.26 |
| 2005-06-23 | 4.26 |
| 2005-06-22 | 4.26 |
| 2005-06-21 | 0.25 |
| 2005-06-20 | 0.25 |
| 2005-06-17 | 0.25 |
| 2005-06-16 | -3.76 |
| 2005-06-15 | -3.76 |
| 2005-06-14 | -3.76 |
| 2005-06-13 | -9.77 |
| 2005-06-10 | -9.77 |
| 2005-06-09 | -7.77 |
| 2005-06-08 | -7.77 |
| 2005-06-07 | -7.77 |
| 2005-06-06 | -7.77 |
| 2005-06-03 | -7.77 |
| 2005-06-02 | -7.77 |
| 2005-06-01 | -14.99 |
| 2005-05-31 | -14.99 |
| 2005-05-30 | -14.99 |
| 2005-05-27 | -12.58 |
| 2005-05-26 | -15.39 |
| 2005-05-25 | -19.40 |
| 2005-05-24 | -4.16 |
| 2005-05-23 | -4.16 |
| 2005-05-20 | -17.79 |
| 2005-05-19 | -17.79 |
| 2005-05-18 | -7.77 |
| 2005-05-17 | -7.77 |
| 2005-05-13 | -7.77 |
| 2005-05-12 | -7.77 |
| 2005-05-11 | -7.77 |
| 2005-05-10 | -7.77 |
| 2005-05-09 | -7.77 |
| 2005-05-06 | -7.77 |
| 2005-05-05 | -7.77 |
| 2005-05-04 | -7.77 |
| 2005-05-03 | -7.77 |
| 2005-04-29 | -7.77 |
| 2005-04-28 | -7.77 |
| 2005-04-27 | -7.77 |
| 2005-04-26 | -7.77 |
| 2005-04-25 | -7.77 |
| 2005-04-22 | -3.76 |
| 2005-04-21 | -3.76 |
| 2005-04-20 | -1.75 |
| 2005-04-19 | -1.75 |
| 2005-04-18 | -1.75 |
| 2005-04-15 | -1.75 |
| 2005-04-14 | -1.75 |
| 2005-04-13 | -1.75 |
| 2005-04-12 | -1.75 |
| 2005-04-11 | -5.76 |
| 2005-04-08 | -5.76 |
| 2005-04-07 | -5.76 |
| 2005-04-06 | -5.76 |
| 2005-04-04 | -5.76 |
| 2005-04-01 | -1.75 |
| 2005-03-31 | -1.35 |
| 2005-03-30 | -0.95 |
| 2005-03-29 | -0.55 |
| 2005-03-24 | -0.55 |
| 2005-03-23 | -0.55 |
| 2005-03-22 | 0.25 |
| 2005-03-21 | 0.25 |
| 2005-03-18 | 0.25 |
| 2005-03-17 | 0.25 |
| 2005-03-16 | 2.26 |
| 2005-03-15 | 2.26 |
| 2005-03-14 | 2.26 |
| 2005-03-11 | 2.26 |
| 2005-03-10 | 2.26 |
| 2005-03-09 | 2.26 |
| 2005-03-08 | 2.26 |
| 2005-03-07 | 2.26 |
| 2005-03-04 | 2.26 |
| 2005-03-03 | 2.26 |
| 2005-03-02 | 2.26 |
| 2005-03-01 | 2.26 |
| 2005-02-28 | 0.25 |
| 2005-02-25 | 6.27 |
| 2005-02-24 | 6.27 |
| 2005-02-23 | 6.27 |
| 2005-02-22 | 6.27 |
| 2005-02-21 | 6.27 |
| 2005-02-18 | 10.28 |
| 2005-02-17 | 2.26 |
| 2005-02-16 | 2.26 |
| 2005-02-15 | 12.28 |
| 2005-02-14 | 12.28 |
| 2005-02-08 | 12.28 |
| 2005-02-07 | 6.27 |
| 2005-02-04 | 4.26 |
| 2005-02-03 | 6.27 |
| 2005-02-02 | 6.27 |
| 2005-02-01 | 0.25 |
| 2005-01-31 | 0.25 |
| 2005-01-28 | 6.27 |
| 2005-01-27 | 6.27 |
| 2005-01-26 | 6.27 |
| 2005-01-25 | 6.27 |
| 2005-01-24 | 4.26 |
| 2005-01-21 | 4.26 |
| 2005-01-20 | 2.26 |
| 2005-01-19 | -2.16 |
| 2005-01-18 | 6.27 |
| 2005-01-17 | 6.27 |
| 2005-01-14 | 0.25 |
| 2005-01-13 | 0.25 |
| 2005-01-12 | 2.26 |
| 2005-01-11 | 2.26 |
| 2005-01-10 | 2.26 |
| 2005-01-07 | 0.25 |
| 2005-01-06 | 0.25 |
| 2005-01-05 | 2.26 |
| 2005-01-04 | 2.26 |
| 2005-01-03 | 2.26 |
| 2004-12-31 | 2.26 |
| 2004-12-30 | 0.25 |
| 2004-12-29 | 2.26 |
| 2004-12-28 | 0.25 |
| 2004-12-24 | -3.76 |
| 2004-12-23 | -8.97 |
| 2004-12-22 | -5.76 |
| 2004-12-21 | -7.37 |
| 2004-12-20 | -7.37 |
| 2004-12-17 | -1.75 |
| 2004-12-16 | -6.17 |
| 2004-12-15 | 0.25 |
| 2004-12-14 | 2.26 |
| 2004-12-13 | 2.26 |
| 2004-12-10 | 2.26 |
| 2004-12-09 | -1.75 |
| 2004-12-08 | -1.75 |
| 2004-12-07 | -1.75 |
| 2004-12-06 | 0.25 |
| 2004-12-03 | 8.27 |
| 2004-12-02 | 8.27 |
| 2004-12-01 | 8.27 |
| 2004-11-30 | 8.27 |
| 2004-11-29 | 8.27 |
| 2004-11-26 | 4.26 |
| 2004-11-25 | 4.26 |
| 2004-11-24 | 4.26 |
| 2004-11-23 | 4.26 |
| 2004-11-22 | 4.26 |
| 2004-11-19 | 4.26 |
| 2004-11-18 | 2.26 |
| 2004-11-17 | 2.26 |
| 2004-11-16 | 4.26 |
| 2004-11-15 | 4.26 |
| 2004-11-12 | 8.27 |
| 2004-11-11 | 2.26 |
| 2004-11-10 | 2.26 |
| 2004-11-09 | 2.26 |
| 2004-11-08 | 2.26 |
| 2004-11-05 | 2.26 |
| 2004-11-04 | 2.26 |
| 2004-11-03 | 2.26 |
| 2004-11-02 | 2.26 |
| 2004-11-01 | 2.26 |
| 2004-10-29 | 2.26 |
| 2004-10-28 | 2.26 |
| 2004-10-27 | 2.26 |
| 2004-10-26 | 2.26 |
| 2004-10-25 | 2.26 |
| 2004-10-21 | 2.26 |
| 2004-10-20 | 0.25 |
| 2004-10-19 | 0.25 |
| 2004-10-18 | 0.25 |
| 2004-10-15 | 0.25 |
| 2004-10-14 | 2.26 |
| 2004-10-13 | 0.25 |
| 2004-10-12 | 0.25 |
| 2004-10-11 | 0.25 |
| 2004-10-08 | 0.25 |
| 2004-10-07 | -1.75 |
| 2004-10-06 | -3.76 |
| 2004-10-05 | -3.76 |
| 2004-10-04 | -3.76 |
| 2004-09-30 | -3.76 |
| 2004-09-28 | -3.76 |
| 2004-09-27 | -3.76 |
| 2004-09-24 | -3.76 |
| 2004-09-23 | -1.75 |
| 2004-09-22 | -1.75 |
| 2004-09-21 | -3.76 |
| 2004-09-20 | -3.76 |
| 2004-09-17 | -1.75 |
| 2004-09-16 | 0.25 |
| 2004-09-15 | -7.77 |
| 2004-09-14 | -9.77 |
| 2004-09-13 | -9.77 |
| 2004-09-10 | -9.77 |
| 2004-09-09 | -8.97 |
| 2004-09-08 | -8.57 |
| 2004-09-07 | -9.77 |
| 2004-09-06 | -10.98 |
| 2004-09-03 | -11.78 |
| 2004-09-02 | -12.18 |
| 2004-09-01 | -8.57 |
| 2004-08-31 | -11.78 |
| 2004-08-30 | -11.78 |
| 2004-08-27 | -10.98 |
| 2004-08-26 | -10.18 |
| 2004-08-25 | -10.98 |
| 2004-08-24 | -7.77 |
| 2004-08-23 | -13.38 |
| 2004-08-20 | -13.38 |
| 2004-08-19 | -13.38 |
| 2004-08-18 | -13.75 |
| 2004-08-17 | -13.75 |
| 2004-08-16 | -13.75 |
| 2004-08-13 | -13.75 |
| 2004-08-12 | -12.65 |
| 2004-08-11 | -15.59 |
| 2004-08-10 | -8.98 |
| 2004-08-09 | -8.25 |
| 2004-08-06 | -8.25 |
| 2004-08-05 | -11.92 |
| 2004-08-04 | -14.85 |
| 2004-08-03 | -14.85 |
| 2004-08-02 | -11.92 |
| 2004-07-30 | -11.92 |
| 2004-07-29 | -11.92 |
| 2004-07-28 | -14.48 |
| 2004-07-27 | -11.92 |
| 2004-07-26 | -11.92 |
| 2004-07-23 | -11.92 |
| 2004-07-22 | -11.92 |
| 2004-07-21 | -11.92 |
| 2004-07-20 | -11.92 |
| 2004-07-19 | -15.59 |
| 2004-07-16 | -14.48 |
| 2004-07-15 | -14.48 |
| 2004-07-14 | -14.48 |
| 2004-07-13 | -14.48 |
| 2004-07-12 | -14.48 |
| 2004-07-09 | -14.85 |
| 2004-07-08 | -14.48 |
| 2004-07-07 | -14.48 |
| 2004-07-06 | -16.32 |
| 2004-07-05 | -16.32 |
| 2004-07-02 | -16.32 |
| 2004-06-30 | -15.22 |
| 2004-06-29 | -15.22 |
| 2004-06-28 | -15.22 |
| 2004-06-25 | -15.59 |
| 2004-06-24 | -4.58 |
| 2004-06-23 | -4.58 |
| 2004-06-21 | -4.58 |
| 2004-06-18 | -4.58 |
| 2004-06-17 | -4.58 |
| 2004-06-16 | -4.58 |
| 2004-06-15 | -4.58 |
| 2004-06-14 | -4.58 |
| 2004-06-11 | -4.58 |
| 2004-06-10 | -4.58 |
| 2004-06-09 | -4.58 |
| 2004-06-08 | -4.58 |
| 2004-06-07 | -4.58 |
| 2004-06-04 | -4.58 |
| 2004-06-03 | -8.61 |
| 2004-06-02 | -8.61 |
| 2004-06-01 | -8.61 |
| 2004-05-31 | -8.61 |
| 2004-05-28 | -8.61 |
| 2004-05-27 | -8.61 |
| 2004-05-25 | -8.61 |
| 2004-05-24 | -8.61 |
| 2004-05-21 | -8.61 |
| 2004-05-20 | -8.25 |
| 2004-05-19 | -8.25 |
| 2004-05-18 | -19.26 |
| 2004-05-17 | -19.26 |
| 2004-05-14 | -4.58 |
| 2004-05-13 | -4.58 |
| 2004-05-12 | -4.58 |
| 2004-05-11 | -4.58 |
| 2004-05-10 | -4.58 |
| 2004-05-07 | -4.58 |
| 2004-05-06 | -4.58 |
| 2004-05-05 | -0.91 |
| 2004-05-04 | -0.91 |
| 2004-05-03 | -0.91 |
| 2004-04-30 | -0.91 |
| 2004-04-29 | -0.91 |
| 2004-04-28 | -0.91 |
| 2004-04-27 | -0.91 |
| 2004-04-26 | -0.91 |
| 2004-04-23 | -0.91 |
| 2004-04-22 | -0.91 |
| 2004-04-21 | -0.91 |
| 2004-04-20 | -0.91 |
| 2004-04-19 | -0.91 |
| 2004-04-16 | -4.58 |
| 2004-04-15 | 2.76 |
| 2004-04-14 | 2.76 |
| 2004-04-13 | 2.76 |
| 2004-04-08 | 2.76 |
| 2004-04-07 | 2.76 |
| 2004-04-06 | -4.58 |
| 2004-04-02 | -4.58 |
| 2004-04-01 | -10.08 |
| 2004-03-31 | -8.25 |
| 2004-03-30 | -0.91 |
| 2004-03-29 | -0.91 |
| 2004-03-26 | -0.91 |
| 2004-03-25 | -0.91 |
| 2004-03-24 | -2.74 |
| 2004-03-23 | -2.74 |
| 2004-03-22 | -2.74 |
| 2004-03-19 | -2.74 |
| 2004-03-18 | -2.74 |
| 2004-03-17 | 0.93 |
| 2004-03-16 | -0.91 |
| 2004-03-15 | -0.91 |
| 2004-03-12 | 0.93 |
| 2004-03-11 | -0.91 |
| 2004-03-10 | 6.44 |
| 2004-03-09 | 6.44 |
| 2004-03-08 | 6.44 |
| 2004-03-05 | 6.44 |
| 2004-03-04 | 6.44 |
| 2004-03-03 | 4.60 |
| 2004-03-02 | 4.60 |
| 2004-03-01 | 2.76 |
| 2004-02-27 | 11.94 |
| 2004-02-26 | 8.27 |
| 2004-02-25 | 10.11 |
| 2004-02-24 | 8.27 |
| 2004-02-23 | 8.27 |
| 2004-02-20 | 8.27 |
| 2004-02-19 | 6.44 |
| 2004-02-18 | 0.93 |
| 2004-02-17 | -0.91 |
| 2004-02-16 | -6.41 |
| 2004-02-13 | -0.91 |
| 2004-02-12 | -0.91 |
| 2004-02-11 | -0.91 |
| 2004-02-10 | -2.74 |
| 2004-02-09 | -4.58 |
| 2004-02-06 | -2.74 |
| 2004-02-05 | -6.41 |
| 2004-02-04 | -2.74 |
| 2004-02-03 | -2.74 |
| 2004-02-02 | -4.58 |
| 2004-01-30 | -2.74 |
| 2004-01-29 | -6.41 |
| 2004-01-28 | -2.74 |
| 2004-01-27 | -2.74 |
| 2004-01-26 | -2.74 |
| 2004-01-21 | -4.58 |
| 2004-01-20 | -0.91 |
| 2004-01-19 | -2.74 |
| 2004-01-16 | -4.58 |
| 2004-01-15 | -4.58 |
| 2004-01-14 | -8.25 |
| 2004-01-13 | -2.74 |
| 2004-01-12 | -2.74 |
| 2004-01-09 | -4.58 |
| 2004-01-08 | -6.41 |
| 2004-01-07 | -4.58 |
| 2004-01-06 | -4.58 |
| 2004-01-05 | -4.58 |
| 2004-01-02 | -10.08 |
| 2003-12-31 | -10.08 |
| 2003-12-30 | -10.08 |
| 2003-12-29 | -8.25 |
| 2003-12-24 | -11.92 |
| 2003-12-23 | -11.92 |
| 2003-12-22 | -10.81 |
| 2003-12-19 | -9.35 |
| 2003-12-18 | -10.08 |
| 2003-12-17 | 11.94 |
| 2003-12-16 | 13.78 |
| 2003-12-15 | 17.45 |
| 2003-12-12 | 17.45 |
| 2003-12-11 | 17.45 |
| 2003-12-10 | 13.78 |
| 2003-12-09 | 13.78 |
| 2003-12-08 | 10.11 |
| 2003-12-05 | 10.11 |
| 2003-12-04 | 6.44 |
| 2003-12-03 | 13.78 |
| 2003-12-02 | 13.78 |
| 2003-12-01 | 11.94 |
| 2003-11-28 | 13.78 |
| 2003-11-27 | 13.78 |
| 2003-11-26 | 13.78 |
| 2003-11-25 | 10.11 |
| 2003-11-24 | 11.94 |
| 2003-11-21 | 10.11 |
| 2003-11-20 | 10.11 |
| 2003-11-19 | 4.60 |
| 2003-11-18 | 4.60 |
| 2003-11-17 | 2.76 |
| 2003-11-14 | 6.44 |
| 2003-11-13 | 4.60 |
| 2003-11-12 | 4.60 |
| 2003-11-11 | 8.27 |
| 2003-11-10 | 10.11 |
| 2003-11-07 | 10.11 |
| 2003-11-06 | 13.78 |
| 2003-11-05 | 13.78 |
| 2003-11-04 | 11.94 |
| 2003-11-03 | 11.94 |
| 2003-10-31 | 11.94 |
| 2003-10-30 | 13.78 |
| 2003-10-29 | 13.78 |
| 2003-10-28 | 10.11 |
| 2003-10-27 | 10.11 |
| 2003-10-24 | 8.27 |
| 2003-10-23 | 2.76 |
| 2003-10-22 | 11.94 |
| 2003-10-21 | 13.78 |
| 2003-10-20 | 13.78 |
| 2003-10-17 | 11.94 |
| 2003-10-16 | 13.78 |
| 2003-10-15 | 13.78 |
| 2003-10-14 | 10.11 |
| 2003-10-13 | 13.78 |
| 2003-10-10 | 6.44 |
| 2003-10-09 | 10.11 |
| 2003-10-08 | 10.11 |
| 2003-10-07 | 13.78 |
| 2003-10-06 | 13.78 |
| 2003-10-03 | 13.78 |
| 2003-10-02 | 13.78 |
| 2003-09-30 | 10.11 |
| 2003-09-29 | 11.94 |
| 2003-09-26 | 11.94 |
| 2003-09-25 | 11.94 |
| 2003-09-24 | 11.94 |
| 2003-09-23 | 10.11 |
| 2003-09-22 | 10.11 |
| 2003-09-19 | 10.11 |
| 2003-09-18 | 6.44 |
| 2003-09-17 | 11.94 |
| 2003-09-16 | 11.94 |
| 2003-09-15 | 11.94 |
| 2003-09-11 | 10.11 |
| 2003-09-10 | 10.11 |
| 2003-09-09 | 6.44 |
| 2003-09-08 | 17.45 |
| 2003-09-05 | 17.45 |
| 2003-09-04 | 22.95 |
| 2003-09-03 | 21.12 |
| 2003-09-02 | 17.45 |
| 2003-09-01 | 17.45 |
| 2003-08-29 | 13.78 |
| 2003-08-28 | 17.45 |
| 2003-08-27 | 17.45 |
| 2003-08-26 | 21.12 |
| 2003-08-25 | 21.12 |
| 2003-08-22 | 21.12 |
| 2003-08-21 | 17.45 |
| 2003-08-20 | 22.95 |
| 2003-08-19 | 22.95 |
| 2003-08-18 | 22.95 |
| 2003-08-15 | 24.59 |
| 2003-08-14 | 22.95 |
| 2003-08-13 | 21.31 |
| 2003-08-12 | 19.67 |
| 2003-08-11 | 21.31 |
| 2003-08-08 | 22.95 |
| 2003-08-07 | 22.95 |
| 2003-08-06 | 21.31 |
| 2003-08-05 | 24.59 |
| 2003-08-04 | 26.23 |
| 2003-08-01 | 27.87 |
| 2003-07-31 | 26.23 |
| 2003-07-30 | 27.87 |
| 2003-07-29 | 21.31 |
| 2003-07-28 | 22.95 |
| 2003-07-25 | 21.31 |
| 2003-07-24 | 18.03 |
| 2003-07-23 | 13.11 |
| 2003-07-22 | 14.75 |
| 2003-07-21 | 22.95 |
| 2003-07-18 | 19.67 |
| 2003-07-17 | 13.11 |
| 2003-07-16 | 13.11 |
| 2003-07-15 | 9.84 |
| 2003-07-14 | 11.48 |
| 2003-07-11 | 1.64 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | -3.28 |
| 2003-07-08 | -4.92 |
| 2003-07-07 | -4.92 |
| 2003-07-04 | -8.20 |
| 2003-07-03 | -8.20 |
| 2003-07-02 | -6.56 |
| 2003-06-30 | -14.75 |
| 2003-06-27 | -14.75 |
| 2003-06-26 | -11.48 |
| 2003-06-25 | -11.48 |
| 2003-06-24 | -18.03 |
| 2003-06-23 | -11.48 |
| 2003-06-20 | -11.48 |
| 2003-06-19 | -1.64 |
| 2003-06-18 | 4.92 |
| 2003-06-17 | 8.20 |
| 2003-06-16 | 4.92 |
| 2003-06-13 | 3.28 |
| 2003-06-12 | 8.20 |
| 2003-06-11 | 4.92 |
| 2003-06-10 | 4.92 |
| 2003-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy