Superactive Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 108,000 | 1,408 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 108,000 | 0.0130 | 0.00% |
| 2025-03-28 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 814,000 | 10,894 | 0.0134 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 814,000 | 0.0134 | -7.14% |
| 2025-03-27 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.017 | 7,822,000 | 124,692 | 0.0159 | 0.014 | 0.014 | 0.016 | 0.014 | 0.017 | 7,822,000 | 0.0159 | 0.00% |
| 2025-03-26 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 2,844,000 | 36,904 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 2,844,000 | 0.0130 | 7.69% |
| 2025-03-25 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 1,206,000 | 15,878 | 0.0132 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 1,206,000 | 0.0132 | -7.14% |
| 2025-03-24 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 4,420,000 | 61,906 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 4,420,000 | 0.0140 | -12.50% |
| 2025-03-21 | 0 | 0.016 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.016 | 0.016 | 0.017 | - | - | 2,000 | 34 | 0.0170 | 0.016 | 0.016 | 0.017 | - | - | 2,000 | 0.0170 | 0.00% |
| 2025-03-19 | 0 | 0.016 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.016 | 0.014 | 0.017 | - | - | 1,050 | 11 | 0.0105 | 0.016 | 0.014 | 0.017 | - | - | 1,050 | 0.0105 | 0.00% |
| 2025-03-17 | 0 | 0.016 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 2,000 | 32 | 0.0160 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 2,000 | 0.0160 | 0.00% |
| 2025-03-13 | 0 | 0.016 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 0.016 | 0.015 | 0.017 | 0.014 | 0.016 | 282,000 | 4,442 | 0.0158 | 0.016 | 0.015 | 0.017 | 0.014 | 0.016 | 282,000 | 0.0158 | 6.67% |
| 2025-03-11 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 1,904,000 | 28,560 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 1,904,000 | 0.0150 | -6.25% |
| 2025-03-10 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 374,000 | 5,684 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 374,000 | 0.0152 | -5.88% |
| 2025-03-07 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 160,000 | 2,720 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 160,000 | 0.0170 | 0.00% |
| 2025-03-05 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 762,000 | 11,950 | 0.0157 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 762,000 | 0.0157 | 0.00% |
| 2025-03-04 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 2,000 | 34 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 2,000 | 0.0170 | 13.33% |
| 2025-03-03 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 6,044 | 90 | 0.0149 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 6,044 | 0.0149 | -6.25% |
| 2025-02-28 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 2,000 | 32 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 2,000 | 0.0160 | 0.00% |
| 2025-02-27 | 0 | 0.016 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,000 | 66 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,000 | 0.0165 | -5.88% |
| 2025-02-25 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 608,000 | 10,342 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 608,000 | 0.0170 | 6.25% |
| 2025-02-24 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 2,000 | 32 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 2,000 | 0.0160 | 0.00% |
| 2025-02-19 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,000 | 64 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,000 | 0.0160 | 0.00% |
| 2025-02-18 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 48,000 | 828 | 0.0173 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 48,000 | 0.0173 | 0.00% |
| 2025-02-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 392,000 | 6,652 | 0.0170 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 392,000 | 0.0170 | 0.00% |
| 2025-02-14 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 4,556,000 | 75,062 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 4,556,000 | 0.0165 | -11.11% |
| 2025-02-13 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 258,000 | 4,644 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 258,000 | 0.0180 | 0.00% |
| 2025-02-12 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 6,000 | 110 | 0.0183 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 6,000 | 0.0183 | 0.00% |
| 2025-02-11 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 614,000 | 10,864 | 0.0177 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 614,000 | 0.0177 | 5.88% |
| 2025-02-07 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 3,922,000 | 65,132 | 0.0166 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 3,922,000 | 0.0166 | 0.00% |
| 2025-02-06 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.017 | 0.017 | 0.020 | 0.016 | 0.017 | 352,000 | 5,832 | 0.0166 | 0.017 | 0.017 | 0.020 | 0.016 | 0.017 | 352,000 | 0.0166 | -10.53% |
| 2025-01-28 | 0 | 0.019 | 0.017 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.019 | 0.017 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.023 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.019 | 0.017 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.019 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.019 | 0.017 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.019 | 0.017 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.019 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.019 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.019 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.019 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.019 | 0.017 | 0.022 | 0.019 | 0.019 | 736,000 | 13,984 | 0.0190 | 0.019 | 0.017 | 0.022 | 0.019 | 0.019 | 736,000 | 0.0190 | 0.00% |
| 2025-01-13 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 30,000 | 570 | 0.0190 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 30,000 | 0.0190 | 0.00% |
| 2025-01-10 | 0 | 0.019 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 2,000 | 38 | 0.0190 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 2,000 | 0.0190 | 0.00% |
| 2025-01-08 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 8,000 | 152 | 0.0190 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 8,000 | 0.0190 | 0.00% |
| 2025-01-07 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 2,000 | 38 | 0.0190 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 2,000 | 0.0190 | -5.00% |
| 2025-01-06 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.020 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.020 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 6,000 | 126 | 0.0210 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 6,000 | 0.0210 | -4.76% |
| 2024-12-27 | 0 | 0.021 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | -4.55% |
| 2024-12-23 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 198,000 | 3,964 | 0.0200 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 198,000 | 0.0200 | 4.76% |
| 2024-12-20 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | -4.55% |
| 2024-12-19 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 54,000 | 1,184 | 0.0219 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 54,000 | 0.0219 | 0.00% |
| 2024-12-17 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.022 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 986,000 | 20,034 | 0.0203 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 986,000 | 0.0203 | 4.76% |
| 2024-12-10 | 0 | 0.021 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.021 | 0.021 | 0.025 | 0.020 | 0.022 | 1,122,000 | 23,248 | 0.0207 | 0.021 | 0.021 | 0.025 | 0.020 | 0.022 | 1,122,000 | 0.0207 | -16.00% |
| 2024-12-06 | 0 | 0.025 | 0.021 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.025 | 0.022 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.025 | 0.022 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.025 | 0.021 | 0.025 | 0.025 | 0.025 | 1,000,000 | 25,000 | 0.0250 | 0.025 | 0.021 | 0.025 | 0.025 | 0.025 | 1,000,000 | 0.0250 | 0.00% |
| 2024-11-29 | 0 | 0.025 | 0.021 | 0.025 | 0.025 | 0.025 | 2,000 | 50 | 0.0250 | 0.025 | 0.021 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0250 | 4.17% |
| 2024-11-28 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.024 | 0.021 | 0.024 | 0.024 | 0.025 | 802,000 | 19,250 | 0.0240 | 0.024 | 0.021 | 0.024 | 0.024 | 0.025 | 802,000 | 0.0240 | 14.29% |
| 2024-11-26 | 0 | 0.021 | 0.020 | 0.024 | 0.021 | 0.025 | 558,000 | 12,820 | 0.0230 | 0.021 | 0.020 | 0.024 | 0.021 | 0.025 | 558,000 | 0.0230 | -16.00% |
| 2024-11-25 | 0 | 0.025 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.025 | 0.020 | 0.025 | 0.024 | 0.025 | 24,000 | 580 | 0.0242 | 0.025 | 0.020 | 0.025 | 0.024 | 0.025 | 24,000 | 0.0242 | 4.17% |
| 2024-11-21 | 0 | 0.024 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.024 | 0.022 | 0.024 | 0.018 | 0.024 | 6,138,000 | 137,936 | 0.0225 | 0.024 | 0.022 | 0.024 | 0.018 | 0.024 | 6,138,000 | 0.0225 | 33.33% |
| 2024-11-15 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 222,800 | 4,030 | 0.0181 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 222,800 | 0.0181 | -10.00% |
| 2024-11-13 | 0 | 0.020 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 1,934,000 | 39,476 | 0.0204 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 1,934,000 | 0.0204 | -13.04% |
| 2024-11-11 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 504,000 | 10,690 | 0.0212 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 504,000 | 0.0212 | 0.00% |
| 2024-11-08 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 800,000 | 17,756 | 0.0222 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 800,000 | 0.0222 | -11.54% |
| 2024-11-07 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.026 | 0.023 | 0.026 | 0.026 | 0.027 | 68,000 | 1,770 | 0.0260 | 0.026 | 0.023 | 0.026 | 0.026 | 0.027 | 68,000 | 0.0260 | 0.00% |
| 2024-11-05 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.026 | 0.023 | 0.026 | 0.022 | 0.028 | 242,000 | 5,786 | 0.0239 | 0.026 | 0.023 | 0.026 | 0.022 | 0.028 | 242,000 | 0.0239 | 8.33% |
| 2024-11-01 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.027 | 1,060,000 | 25,980 | 0.0245 | 0.024 | 0.022 | 0.024 | 0.022 | 0.027 | 1,060,000 | 0.0245 | 0.00% |
| 2024-10-31 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | -4.00% |
| 2024-10-30 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 120,000 | 3,000 | 0.0250 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 120,000 | 0.0250 | 0.00% |
| 2024-10-29 | 0 | 0.025 | 0.022 | 0.025 | 0.024 | 0.025 | 54,000 | 1,300 | 0.0241 | 0.025 | 0.022 | 0.025 | 0.024 | 0.025 | 54,000 | 0.0241 | 8.70% |
| 2024-10-28 | 0 | 0.023 | 0.023 | 0.025 | 0.022 | 0.026 | 220,000 | 5,478 | 0.0249 | 0.023 | 0.023 | 0.025 | 0.022 | 0.026 | 220,000 | 0.0249 | -4.17% |
| 2024-10-25 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 4,658,000 | 109,418 | 0.0235 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 4,658,000 | 0.0235 | 4.35% |
| 2024-10-24 | 0 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 1,352,000 | 29,194 | 0.0216 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 1,352,000 | 0.0216 | 9.52% |
| 2024-10-23 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.022 | 320,000 | 6,482 | 0.0203 | 0.021 | 0.019 | 0.021 | 0.020 | 0.022 | 320,000 | 0.0203 | 5.00% |
| 2024-10-22 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 40,000 | 754 | 0.0189 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 40,000 | 0.0189 | 0.00% |
| 2024-10-17 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 2,000 | 40 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 2,000 | 0.0200 | 11.11% |
| 2024-10-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 1,236,800 | 22,964 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 1,236,800 | 0.0186 | -14.29% |
| 2024-10-15 | 0 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 8,000 | 168 | 0.0210 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 8,000 | 0.0210 | 5.00% |
| 2024-10-14 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 224,000 | 4,478 | 0.0200 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 224,000 | 0.0200 | -4.76% |
| 2024-10-10 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.024 | 1,450,000 | 29,360 | 0.0202 | 0.021 | 0.019 | 0.021 | 0.020 | 0.024 | 1,450,000 | 0.0202 | 0.00% |
| 2024-10-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 802,000 | 16,570 | 0.0207 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 802,000 | 0.0207 | 0.00% |
| 2024-10-08 | 0 | 0.021 | 0.020 | 0.023 | 0.020 | 0.025 | 5,518,000 | 118,254 | 0.0214 | 0.021 | 0.020 | 0.023 | 0.020 | 0.025 | 5,518,000 | 0.0214 | -25.00% |
| 2024-10-07 | 0 | 0.028 | 0.024 | 0.028 | 0.024 | 0.033 | 1,966,000 | 52,238 | 0.0266 | 0.028 | 0.024 | 0.028 | 0.024 | 0.033 | 1,966,000 | 0.0266 | 3.70% |
| 2024-10-04 | 0 | 0.027 | 0.024 | 0.027 | 0.020 | 0.028 | 4,472,000 | 106,852 | 0.0239 | 0.027 | 0.024 | 0.027 | 0.020 | 0.028 | 4,472,000 | 0.0239 | 17.39% |
| 2024-10-03 | 0 | 0.023 | 0.020 | 0.023 | 0.024 | 0.024 | 308,000 | 7,170 | 0.0233 | 0.023 | 0.020 | 0.023 | 0.024 | 0.024 | 308,000 | 0.0233 | 0.00% |
| 2024-10-02 | 0 | 0.023 | 0.021 | 0.024 | 0.023 | 0.023 | 24,000 | 552 | 0.0230 | 0.023 | 0.021 | 0.024 | 0.023 | 0.023 | 24,000 | 0.0230 | 0.00% |
| 2024-09-30 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 2,500,000 | 55,036 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 2,500,000 | 0.0220 | -4.17% |
| 2024-09-27 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.025 | 796,000 | 17,382 | 0.0218 | 0.024 | 0.021 | 0.024 | 0.021 | 0.025 | 796,000 | 0.0218 | 4.35% |
| 2024-09-26 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.025 | 736,000 | 16,256 | 0.0221 | 0.023 | 0.021 | 0.023 | 0.021 | 0.025 | 736,000 | 0.0221 | 0.00% |
| 2024-09-25 | 0 | 0.023 | 0.020 | 0.023 | 0.018 | 0.023 | 2,454,000 | 48,756 | 0.0199 | 0.023 | 0.020 | 0.023 | 0.018 | 0.023 | 2,454,000 | 0.0199 | 27.78% |
| 2024-09-24 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 42,000 | 756 | 0.0180 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 42,000 | 0.0180 | 5.88% |
| 2024-09-17 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.018 | 128,000 | 2,064 | 0.0161 | 0.017 | 0.015 | 0.017 | 0.016 | 0.018 | 128,000 | 0.0161 | -5.56% |
| 2024-09-16 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 32,000 | 576 | 0.0180 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 32,000 | 0.0180 | 5.88% |
| 2024-09-11 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 1,062,000 | 18,186 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 1,062,000 | 0.0171 | -5.56% |
| 2024-09-10 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.018 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 176,000 | 3,050 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 176,000 | 0.0173 | -10.00% |
| 2024-09-03 | 0 | 0.020 | 0.018 | 0.019 | 0.018 | 0.021 | 364,000 | 6,636 | 0.0182 | 0.020 | 0.018 | 0.019 | 0.018 | 0.021 | 364,000 | 0.0182 | 0.00% |
| 2024-09-02 | 0 | 0.020 | 0.018 | 0.019 | 0.018 | 0.020 | 70,000 | 1,270 | 0.0181 | 0.020 | 0.018 | 0.019 | 0.018 | 0.020 | 70,000 | 0.0181 | 0.00% |
| 2024-08-30 | 0 | 0.020 | 0.019 | 0.020 | 0.021 | 0.021 | 2,000 | 42 | 0.0210 | 0.020 | 0.019 | 0.020 | 0.021 | 0.021 | 2,000 | 0.0210 | 5.26% |
| 2024-08-29 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 11,670,000 | 221,060 | 0.0189 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 11,670,000 | 0.0189 | -13.64% |
| 2024-08-28 | 0 | 0.022 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 300,000 | 6,678 | 0.0223 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 300,000 | 0.0223 | -4.35% |
| 2024-08-26 | 0 | 0.023 | 0.020 | 0.023 | 0.018 | 0.024 | 1,864,000 | 35,804 | 0.0192 | 0.023 | 0.020 | 0.023 | 0.018 | 0.024 | 1,864,000 | 0.0192 | -4.17% |
| 2024-08-23 | 0 | 0.024 | 0.020 | 0.024 | 0.022 | 0.024 | 114,000 | 2,722 | 0.0239 | 0.024 | 0.020 | 0.024 | 0.022 | 0.024 | 114,000 | 0.0239 | 9.09% |
| 2024-08-22 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 2,000 | 44 | 0.0220 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 2,000 | 0.0220 | 0.00% |
| 2024-08-21 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.024 | 866,000 | 17,494 | 0.0202 | 0.022 | 0.020 | 0.022 | 0.020 | 0.024 | 866,000 | 0.0202 | 0.00% |
| 2024-08-20 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 264,000 | 5,290 | 0.0200 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 264,000 | 0.0200 | -4.35% |
| 2024-08-19 | 0 | 0.023 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.023 | 0.021 | 0.023 | 0.024 | 0.024 | 2,000 | 48 | 0.0240 | 0.023 | 0.021 | 0.023 | 0.024 | 0.024 | 2,000 | 0.0240 | 0.00% |
| 2024-08-15 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 2,072,000 | 47,878 | 0.0231 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 2,072,000 | 0.0231 | -14.81% |
| 2024-08-14 | 0 | 0.027 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.027 | 0.023 | 0.027 | 0.029 | 0.029 | 2,000 | 58 | 0.0290 | 0.027 | 0.023 | 0.027 | 0.029 | 0.029 | 2,000 | 0.0290 | 0.00% |
| 2024-08-12 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.031 | 1,052,000 | 25,896 | 0.0246 | 0.027 | 0.024 | 0.027 | 0.024 | 0.031 | 1,052,000 | 0.0246 | -3.57% |
| 2024-08-09 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | -6.67% |
| 2024-08-08 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.030 | 0.026 | 0.030 | 0.026 | 0.034 | 8,000 | 240 | 0.0300 | 0.030 | 0.026 | 0.030 | 0.026 | 0.034 | 8,000 | 0.0300 | 0.00% |
| 2024-08-05 | 0 | 0.030 | 0.025 | 0.030 | 0.029 | 0.030 | 120,000 | 3,580 | 0.0298 | 0.030 | 0.025 | 0.030 | 0.029 | 0.030 | 120,000 | 0.0298 | 7.14% |
| 2024-08-02 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.039 | 506,000 | 14,822 | 0.0293 | 0.028 | 0.028 | 0.030 | 0.027 | 0.039 | 506,000 | 0.0293 | -3.45% |
| 2024-08-01 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.038 | 948,000 | 26,076 | 0.0275 | 0.029 | 0.027 | 0.029 | 0.027 | 0.038 | 948,000 | 0.0275 | -6.45% |
| 2024-07-31 | 0 | 0.031 | 0.027 | 0.031 | 0.029 | 0.035 | 446,000 | 13,874 | 0.0311 | 0.031 | 0.027 | 0.031 | 0.029 | 0.035 | 446,000 | 0.0311 | 0.00% |
| 2024-07-30 | 0 | 0.031 | 0.026 | 0.031 | 0.028 | 0.032 | 618,000 | 18,436 | 0.0298 | 0.031 | 0.026 | 0.031 | 0.028 | 0.032 | 618,000 | 0.0298 | 6.90% |
| 2024-07-29 | 0 | 0.029 | 0.025 | 0.029 | 0.024 | 0.040 | 1,482,000 | 39,692 | 0.0268 | 0.029 | 0.025 | 0.029 | 0.024 | 0.040 | 1,482,000 | 0.0268 | 16.00% |
| 2024-07-26 | 0 | 0.025 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.025 | 0.021 | 0.024 | 0.024 | 0.025 | 738,000 | 18,042 | 0.0244 | 0.025 | 0.021 | 0.024 | 0.024 | 0.025 | 738,000 | 0.0244 | 0.00% |
| 2024-07-24 | 0 | 0.025 | 0.022 | 0.024 | 0.022 | 0.027 | 998,000 | 23,948 | 0.0240 | 0.025 | 0.022 | 0.024 | 0.022 | 0.027 | 998,000 | 0.0240 | -3.85% |
| 2024-07-23 | 0 | 0.026 | 0.023 | 0.026 | 0.025 | 0.027 | 448,000 | 11,604 | 0.0259 | 0.026 | 0.023 | 0.026 | 0.025 | 0.027 | 448,000 | 0.0259 | -3.70% |
| 2024-07-22 | 0 | 0.027 | 0.023 | 0.027 | 0.020 | 0.032 | 3,590,000 | 85,594 | 0.0238 | 0.027 | 0.023 | 0.027 | 0.020 | 0.032 | 3,590,000 | 0.0238 | 12.50% |
| 2024-07-19 | 0 | 0.024 | 0.020 | 0.024 | 0.020 | 0.024 | 12,000 | 272 | 0.0227 | 0.024 | 0.020 | 0.024 | 0.020 | 0.024 | 12,000 | 0.0227 | 4.35% |
| 2024-07-18 | 0 | 0.023 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.023 | 0.020 | 0.023 | 0.021 | 0.023 | 102,000 | 2,146 | 0.0210 | 0.023 | 0.020 | 0.023 | 0.021 | 0.023 | 102,000 | 0.0210 | -4.17% |
| 2024-07-16 | 0 | 0.024 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.024 | 0.020 | 0.024 | 0.022 | 0.024 | 354,000 | 8,150 | 0.0230 | 0.024 | 0.020 | 0.024 | 0.022 | 0.024 | 354,000 | 0.0230 | 4.35% |
| 2024-07-09 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.026 | 400,000 | 9,370 | 0.0234 | 0.023 | 0.020 | 0.023 | 0.020 | 0.026 | 400,000 | 0.0234 | 0.00% |
| 2024-07-08 | 0 | 0.023 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.024 | 228,000 | 4,812 | 0.0211 | 0.023 | 0.020 | 0.023 | 0.020 | 0.024 | 228,000 | 0.0211 | -4.17% |
| 2024-07-04 | 0 | 0.024 | 0.021 | 0.024 | 0.018 | 0.033 | 2,198,000 | 46,584 | 0.0212 | 0.024 | 0.021 | 0.024 | 0.018 | 0.033 | 2,198,000 | 0.0212 | 14.29% |
| 2024-07-03 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 4,000 | 80 | 0.0200 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 4,000 | 0.0200 | 0.00% |
| 2024-06-28 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 508,000 | 10,134 | 0.0199 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 508,000 | 0.0199 | 5.00% |
| 2024-06-27 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.023 | 460,000 | 9,614 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.020 | 0.023 | 460,000 | 0.0209 | -9.09% |
| 2024-06-26 | 0 | 0.022 | 0.020 | 0.022 | 0.023 | 0.023 | 10,000 | 230 | 0.0230 | 0.022 | 0.020 | 0.022 | 0.023 | 0.023 | 10,000 | 0.0230 | 0.00% |
| 2024-06-25 | 0 | 0.022 | 0.018 | 0.022 | 0.022 | 0.022 | 1,638,000 | 35,286 | 0.0215 | 0.022 | 0.018 | 0.022 | 0.022 | 0.022 | 1,638,000 | 0.0215 | 10.00% |
| 2024-06-24 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.022 | 360,405 | 7,051 | 0.0196 | 0.020 | 0.020 | 0.022 | 0.019 | 0.022 | 360,405 | 0.0196 | -9.09% |
| 2024-06-21 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 398,000 | 7,968 | 0.0200 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 398,000 | 0.0200 | 0.00% |
| 2024-06-19 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 222,000 | 4,856 | 0.0219 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 222,000 | 0.0219 | 4.76% |
| 2024-06-18 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.022 | 298,000 | 6,222 | 0.0209 | 0.021 | 0.020 | 0.022 | 0.021 | 0.022 | 298,000 | 0.0209 | -4.55% |
| 2024-06-17 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 2,444,000 | 49,480 | 0.0202 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 2,444,000 | 0.0202 | 15.79% |
| 2024-06-14 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.025 | 2,986,000 | 57,110 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.018 | 0.025 | 2,986,000 | 0.0191 | -24.00% |
| 2024-06-13 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 338,000 | 8,564 | 0.0253 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 338,000 | 0.0253 | 0.00% |
| 2024-06-12 | 0 | 0.025 | 0.023 | 0.026 | 0.022 | 0.027 | 2,032,000 | 48,246 | 0.0237 | 0.025 | 0.023 | 0.026 | 0.022 | 0.027 | 2,032,000 | 0.0237 | -3.85% |
| 2024-06-11 | 0 | 0.026 | 0.022 | 0.026 | 0.023 | 0.034 | 5,918,000 | 156,882 | 0.0265 | 0.026 | 0.022 | 0.026 | 0.023 | 0.034 | 5,918,000 | 0.0265 | -3.70% |
| 2024-06-07 | 0 | 0.027 | 0.025 | 0.027 | 0.019 | 0.028 | 7,628,000 | 180,470 | 0.0237 | 0.027 | 0.025 | 0.027 | 0.019 | 0.028 | 7,628,000 | 0.0237 | 42.11% |
| 2024-06-06 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 100,000 | 1,900 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 100,000 | 0.0190 | 0.00% |
| 2024-06-05 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 138,000 | 2,582 | 0.0187 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 138,000 | 0.0187 | 5.56% |
| 2024-06-04 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 20,000 | 360 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 20,000 | 0.0180 | -10.00% |
| 2024-06-03 | 0 | 0.020 | 0.018 | 0.021 | 0.018 | 0.018 | 2,000 | 36 | 0.0180 | 0.020 | 0.018 | 0.021 | 0.018 | 0.018 | 2,000 | 0.0180 | -4.76% |
| 2024-05-31 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.022 | 882,000 | 18,480 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.020 | 0.022 | 882,000 | 0.0210 | 5.00% |
| 2024-05-30 | 0 | 0.020 | 0.019 | 0.021 | 0.018 | 0.022 | 440,000 | 8,678 | 0.0197 | 0.020 | 0.019 | 0.021 | 0.018 | 0.022 | 440,000 | 0.0197 | 0.00% |
| 2024-05-29 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 262,000 | 4,720 | 0.0180 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 262,000 | 0.0180 | 0.00% |
| 2024-05-28 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.020 | 0.018 | 0.021 | 0.020 | 0.020 | 6,000 | 112 | 0.0187 | 0.020 | 0.018 | 0.021 | 0.020 | 0.020 | 6,000 | 0.0187 | -4.76% |
| 2024-05-24 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 16,000 | 336 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 16,000 | 0.0210 | 5.00% |
| 2024-05-23 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.022 | 812,000 | 15,316 | 0.0189 | 0.020 | 0.019 | 0.021 | 0.019 | 0.022 | 812,000 | 0.0189 | 11.11% |
| 2024-05-22 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 978,000 | 18,584 | 0.0190 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 978,000 | 0.0190 | -14.29% |
| 2024-05-21 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.021 | 0.019 | 0.021 | 0.017 | 0.022 | 2,988,000 | 55,072 | 0.0184 | 0.021 | 0.019 | 0.021 | 0.017 | 0.022 | 2,988,000 | 0.0184 | 16.67% |
| 2024-05-17 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 388,000 | 7,210 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 388,000 | 0.0186 | 12.50% |
| 2024-05-14 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,562,000 | 26,154 | 0.0167 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,562,000 | 0.0167 | -15.79% |
| 2024-05-13 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 28,000 | 492 | 0.0176 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 28,000 | 0.0176 | 5.56% |
| 2024-05-10 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 1,876,000 | 32,778 | 0.0175 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 1,876,000 | 0.0175 | -10.00% |
| 2024-05-09 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 424,000 | 8,062 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 424,000 | 0.0190 | 0.00% |
| 2024-05-08 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | -9.09% |
| 2024-05-07 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 548,000 | 10,778 | 0.0197 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 548,000 | 0.0197 | 4.76% |
| 2024-05-03 | 0 | 0.021 | 0.021 | 0.023 | 0.018 | 0.024 | 2,006,000 | 44,014 | 0.0219 | 0.021 | 0.021 | 0.023 | 0.018 | 0.024 | 2,006,000 | 0.0219 | 5.00% |
| 2024-05-02 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.030 | 24,698,000 | 571,634 | 0.0231 | 0.020 | 0.020 | 0.022 | 0.020 | 0.030 | 24,698,000 | 0.0231 | 33.33% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.015 | 0.015 | 0.019 | - | - | 7,788,000 | 132,396 | 0.0170 | 0.015 | 0.015 | 0.019 | - | - | 7,788,000 | 0.0170 | 0.00% |
| 2024-03-26 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 310,000 | 4,850 | 0.0156 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 310,000 | 0.0156 | -6.25% |
| 2024-03-25 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 1,646,000 | 26,650 | 0.0162 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 1,646,000 | 0.0162 | -5.88% |
| 2024-03-22 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 8,000 | 136 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 8,000 | 0.0170 | -5.56% |
| 2024-03-21 | 0 | 0.018 | 0.017 | 0.018 | 0.019 | 0.019 | 450,000 | 8,550 | 0.0190 | 0.018 | 0.017 | 0.018 | 0.019 | 0.019 | 450,000 | 0.0190 | -5.26% |
| 2024-03-20 | 0 | 0.019 | 0.017 | 0.020 | 0.020 | 0.020 | 700,000 | 14,000 | 0.0200 | 0.019 | 0.017 | 0.020 | 0.020 | 0.020 | 700,000 | 0.0200 | 0.00% |
| 2024-03-19 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.019 | 0.016 | 0.020 | 0.017 | 0.019 | 694,000 | 12,910 | 0.0186 | 0.019 | 0.016 | 0.020 | 0.017 | 0.019 | 694,000 | 0.0186 | 0.00% |
| 2024-03-15 | 0 | 0.019 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 46,000 | 876 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 46,000 | 0.0190 | 0.00% |
| 2024-03-13 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.019 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.019 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.019 | 0.017 | 0.020 | 0.017 | 0.019 | 38,000 | 650 | 0.0171 | 0.019 | 0.017 | 0.020 | 0.017 | 0.019 | 38,000 | 0.0171 | 11.76% |
| 2024-03-06 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 170,000 | 2,726 | 0.0160 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 170,000 | 0.0160 | -15.00% |
| 2024-03-05 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.020 | 0.017 | 0.020 | - | - | 2,000 | 36 | 0.0180 | 0.020 | 0.017 | 0.020 | - | - | 2,000 | 0.0180 | 0.00% |
| 2024-03-01 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 494,000 | 8,920 | 0.0181 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 494,000 | 0.0181 | 11.11% |
| 2024-02-29 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 1,040,000 | 18,332 | 0.0176 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 1,040,000 | 0.0176 | -14.29% |
| 2024-02-27 | 0 | 0.021 | 0.017 | 0.021 | 0.021 | 0.021 | 8,000 | 162 | 0.0203 | 0.021 | 0.017 | 0.021 | 0.021 | 0.021 | 8,000 | 0.0203 | 10.53% |
| 2024-02-26 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.019 | 0.017 | 0.020 | - | - | 238,000 | 4,284 | 0.0180 | 0.019 | 0.017 | 0.020 | - | - | 238,000 | 0.0180 | 0.00% |
| 2024-02-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 704,000 | 12,706 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 704,000 | 0.0180 | -5.00% |
| 2024-02-21 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.023 | 542,000 | 10,412 | 0.0192 | 0.020 | 0.018 | 0.020 | 0.019 | 0.023 | 542,000 | 0.0192 | -16.67% |
| 2024-02-20 | 0 | 0.024 | 0.021 | 0.024 | 0.019 | 0.024 | 1,918,000 | 43,256 | 0.0226 | 0.024 | 0.021 | 0.024 | 0.019 | 0.024 | 1,918,000 | 0.0226 | 20.00% |
| 2024-02-19 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 388,000 | 7,642 | 0.0197 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 388,000 | 0.0197 | 5.26% |
| 2024-02-16 | 0 | 0.019 | 0.016 | 0.019 | 0.019 | 0.019 | 4,000 | 76 | 0.0190 | 0.019 | 0.016 | 0.019 | 0.019 | 0.019 | 4,000 | 0.0190 | 11.76% |
| 2024-02-15 | 0 | 0.017 | 0.016 | 0.021 | 0.016 | 0.017 | 258,000 | 4,374 | 0.0170 | 0.017 | 0.016 | 0.021 | 0.016 | 0.017 | 258,000 | 0.0170 | -15.00% |
| 2024-02-14 | 0 | 0.020 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.020 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.020 | 0.017 | 0.020 | 0.019 | 0.021 | 478,000 | 9,086 | 0.0190 | 0.020 | 0.017 | 0.020 | 0.019 | 0.021 | 478,000 | 0.0190 | 0.00% |
| 2024-02-07 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 120,000 | 2,200 | 0.0183 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 120,000 | 0.0183 | -4.76% |
| 2024-02-06 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.021 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 168,000 | 3,198 | 0.0190 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 168,000 | 0.0190 | 0.00% |
| 2024-02-01 | 0 | 0.021 | 0.018 | 0.021 | 0.017 | 0.021 | 14,000 | 286 | 0.0204 | 0.021 | 0.018 | 0.021 | 0.017 | 0.021 | 14,000 | 0.0204 | 16.67% |
| 2024-01-31 | 0 | 0.018 | 0.016 | 0.020 | 0.017 | 0.018 | 462,000 | 7,912 | 0.0171 | 0.018 | 0.016 | 0.020 | 0.017 | 0.018 | 462,000 | 0.0171 | 0.00% |
| 2024-01-30 | 0 | 0.018 | 0.017 | 0.021 | 0.018 | 0.018 | 140,000 | 2,520 | 0.0180 | 0.018 | 0.017 | 0.021 | 0.018 | 0.018 | 140,000 | 0.0180 | -10.00% |
| 2024-01-29 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.022 | 582,000 | 10,596 | 0.0182 | 0.020 | 0.018 | 0.020 | 0.017 | 0.022 | 582,000 | 0.0182 | -13.04% |
| 2024-01-26 | 0 | 0.023 | 0.017 | 0.023 | 0.023 | 0.023 | 4,000 | 92 | 0.0230 | 0.023 | 0.017 | 0.023 | 0.023 | 0.023 | 4,000 | 0.0230 | 0.00% |
| 2024-01-25 | 0 | 0.023 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.023 | 0.019 | 0.023 | 0.023 | 0.023 | 2,000 | 46 | 0.0230 | 0.023 | 0.019 | 0.023 | 0.023 | 0.023 | 2,000 | 0.0230 | 4.55% |
| 2024-01-23 | 0 | 0.022 | 0.020 | 0.023 | 0.021 | 0.023 | 1,082,000 | 23,782 | 0.0220 | 0.022 | 0.020 | 0.023 | 0.021 | 0.023 | 1,082,000 | 0.0220 | 15.79% |
| 2024-01-22 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.026 | 794,000 | 16,130 | 0.0203 | 0.019 | 0.019 | 0.020 | 0.018 | 0.026 | 794,000 | 0.0203 | -24.00% |
| 2024-01-19 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | -3.85% |
| 2024-01-16 | 0 | 0.026 | 0.023 | 0.026 | 0.027 | 0.027 | 2,000 | 54 | 0.0270 | 0.026 | 0.023 | 0.026 | 0.027 | 0.027 | 2,000 | 0.0270 | 0.00% |
| 2024-01-15 | 0 | 0.026 | 0.022 | 0.026 | 0.025 | 0.026 | 14,000 | 362 | 0.0259 | 0.026 | 0.022 | 0.026 | 0.025 | 0.026 | 14,000 | 0.0259 | 8.33% |
| 2024-01-12 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 40,000 | 960 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 40,000 | 0.0240 | 0.00% |
| 2024-01-11 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 234,000 | 5,160 | 0.0221 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 234,000 | 0.0221 | -7.69% |
| 2024-01-10 | 0 | 0.026 | 0.023 | 0.026 | 0.022 | 0.028 | 248,451 | 5,839 | 0.0235 | 0.026 | 0.023 | 0.026 | 0.022 | 0.028 | 248,451 | 0.0235 | 0.00% |
| 2024-01-09 | 0 | 0.026 | 0.023 | 0.026 | 0.026 | 0.028 | 12,000 | 332 | 0.0277 | 0.026 | 0.023 | 0.026 | 0.026 | 0.028 | 12,000 | 0.0277 | -3.70% |
| 2024-01-08 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.027 | 1,056,000 | 26,718 | 0.0253 | 0.027 | 0.027 | 0.028 | 0.024 | 0.027 | 1,056,000 | 0.0253 | 12.50% |
| 2024-01-05 | 0 | 0.024 | 0.021 | 0.024 | 0.023 | 0.025 | 526,000 | 12,274 | 0.0233 | 0.024 | 0.021 | 0.024 | 0.023 | 0.025 | 526,000 | 0.0233 | 4.35% |
| 2024-01-04 | 0 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 6,000 | 138 | 0.0230 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 6,000 | 0.0230 | 0.00% |
| 2024-01-03 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,020,000 | 22,188 | 0.0218 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,020,000 | 0.0218 | 9.52% |
| 2024-01-02 | 0 | 0.021 | 0.017 | 0.021 | 0.016 | 0.023 | 234,000 | 5,128 | 0.0219 | 0.021 | 0.017 | 0.021 | 0.016 | 0.023 | 234,000 | 0.0219 | 10.53% |
| 2023-12-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 372,000 | 7,284 | 0.0196 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 372,000 | 0.0196 | -20.83% |
| 2023-12-28 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.024 | 0.020 | 0.024 | 0.024 | 0.024 | 2,000 | 48 | 0.0240 | 0.024 | 0.020 | 0.024 | 0.024 | 0.024 | 2,000 | 0.0240 | 0.00% |
| 2023-12-22 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.024 | 0.019 | 0.024 | 0.019 | 0.024 | 42,000 | 960 | 0.0229 | 0.024 | 0.019 | 0.024 | 0.019 | 0.024 | 42,000 | 0.0229 | 4.35% |
| 2023-12-20 | 0 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 116,000 | 2,668 | 0.0230 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 116,000 | 0.0230 | -4.17% |
| 2023-12-19 | 0 | 0.024 | 0.018 | 0.024 | 0.020 | 0.026 | 590,000 | 12,704 | 0.0215 | 0.024 | 0.018 | 0.024 | 0.020 | 0.026 | 590,000 | 0.0215 | -4.00% |
| 2023-12-18 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.028 | 1,618,000 | 39,608 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.021 | 0.028 | 1,618,000 | 0.0245 | 25.00% |
| 2023-12-15 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 1,042,000 | 20,242 | 0.0194 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 1,042,000 | 0.0194 | 17.65% |
| 2023-12-14 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 734,000 | 12,478 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 734,000 | 0.0170 | 6.25% |
| 2023-12-13 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 1,234,000 | 18,276 | 0.0148 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 1,234,000 | 0.0148 | -5.88% |
| 2023-12-11 | 0 | 0.017 | 0.016 | 0.018 | 0.014 | 0.017 | 1,634,000 | 24,278 | 0.0149 | 0.017 | 0.016 | 0.018 | 0.014 | 0.017 | 1,634,000 | 0.0149 | 0.00% |
| 2023-12-08 | 0 | 0.017 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 228,000 | 3,876 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 228,000 | 0.0170 | -5.56% |
| 2023-12-06 | 0 | 0.018 | 0.016 | 0.019 | 0.018 | 0.018 | 60,000 | 1,080 | 0.0180 | 0.018 | 0.016 | 0.019 | 0.018 | 0.018 | 60,000 | 0.0180 | 5.88% |
| 2023-12-05 | 0 | 0.017 | 0.017 | 0.019 | 0.015 | 0.019 | 420,000 | 7,590 | 0.0181 | 0.017 | 0.017 | 0.019 | 0.015 | 0.019 | 420,000 | 0.0181 | 0.00% |
| 2023-12-04 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 168,000 | 2,896 | 0.0172 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 168,000 | 0.0172 | 6.25% |
| 2023-12-01 | 0 | 0.016 | 0.016 | 0.018 | 0.015 | 0.018 | 10,000 | 162 | 0.0162 | 0.016 | 0.016 | 0.018 | 0.015 | 0.018 | 10,000 | 0.0162 | -11.11% |
| 2023-11-30 | 0 | 0.018 | 0.015 | 0.018 | 0.017 | 0.018 | 438,000 | 7,482 | 0.0171 | 0.018 | 0.015 | 0.018 | 0.017 | 0.018 | 438,000 | 0.0171 | 12.50% |
| 2023-11-29 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 134,000 | 2,108 | 0.0157 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 134,000 | 0.0157 | -5.88% |
| 2023-11-28 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 6,000 | 98 | 0.0163 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 6,000 | 0.0163 | 6.25% |
| 2023-11-27 | 0 | 0.016 | 0.016 | 0.017 | 0.014 | 0.017 | 38,000 | 572 | 0.0151 | 0.016 | 0.016 | 0.017 | 0.014 | 0.017 | 38,000 | 0.0151 | 0.00% |
| 2023-11-24 | 0 | 0.016 | 0.016 | 0.018 | 0.014 | 0.018 | 1,618,000 | 27,212 | 0.0168 | 0.016 | 0.016 | 0.018 | 0.014 | 0.018 | 1,618,000 | 0.0168 | 6.67% |
| 2023-11-23 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 6,000 | 92 | 0.0153 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 6,000 | 0.0153 | 7.14% |
| 2023-11-22 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 638,000 | 8,628 | 0.0135 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 638,000 | 0.0135 | 0.00% |
| 2023-11-21 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 146,000 | 2,082 | 0.0143 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 146,000 | 0.0143 | 0.00% |
| 2023-11-20 | 0 | 0.014 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 148,400 | 2,064 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 148,400 | 0.0139 | 7.69% |
| 2023-11-16 | 0 | 0.013 | 0.012 | 0.015 | 0.013 | 0.013 | 2,594,000 | 33,722 | 0.0130 | 0.013 | 0.012 | 0.015 | 0.013 | 0.013 | 2,594,000 | 0.0130 | 0.00% |
| 2023-11-15 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,700,000 | 60,900 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,700,000 | 0.0130 | 0.00% |
| 2023-11-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,328,000 | 30,464 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,328,000 | 0.0131 | -13.33% |
| 2023-11-13 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.015 | 0.013 | 0.018 | 0.013 | 0.015 | 3,454,000 | 46,678 | 0.0135 | 0.015 | 0.013 | 0.018 | 0.013 | 0.015 | 3,454,000 | 0.0135 | 0.00% |
| 2023-11-08 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 20,000 | 300 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 20,000 | 0.0150 | -6.25% |
| 2023-11-03 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 1,604,000 | 24,060 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 1,604,000 | 0.0150 | -11.11% |
| 2023-10-31 | 0 | 0.018 | 0.016 | 0.018 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.018 | 0.016 | 0.018 | 0.019 | 0.019 | 200,000 | 0.0190 | -5.26% |
| 2023-10-30 | 0 | 0.019 | 0.015 | 0.019 | 0.019 | 0.019 | 4,000 | 76 | 0.0190 | 0.019 | 0.015 | 0.019 | 0.019 | 0.019 | 4,000 | 0.0190 | 5.56% |
| 2023-10-27 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 50,000 | 782 | 0.0156 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 50,000 | 0.0156 | 0.00% |
| 2023-10-26 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.018 | 0.015 | 0.019 | 0.015 | 0.018 | 594,000 | 10,392 | 0.0175 | 0.018 | 0.015 | 0.019 | 0.015 | 0.018 | 594,000 | 0.0175 | 20.00% |
| 2023-10-24 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 2,000 | 30 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 2,000 | 0.0150 | -16.67% |
| 2023-10-20 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.018 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 82,000 | 1,492 | 0.0182 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 82,000 | 0.0182 | 12.50% |
| 2023-10-13 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 690,000 | 10,618 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 690,000 | 0.0154 | -11.11% |
| 2023-10-12 | 0 | 0.018 | 0.016 | 0.018 | 0.013 | 0.018 | 940,000 | 15,450 | 0.0164 | 0.018 | 0.016 | 0.018 | 0.013 | 0.018 | 940,000 | 0.0164 | 38.46% |
| 2023-10-11 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 100,000 | 1,310 | 0.0131 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 100,000 | 0.0131 | -13.33% |
| 2023-10-10 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.015 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.015 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 52,000 | 780 | 0.0150 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 52,000 | 0.0150 | 0.00% |
| 2023-09-29 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 820,000 | 13,100 | 0.0160 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 820,000 | 0.0160 | -11.76% |
| 2023-09-28 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.021 | 4,000 | 76 | 0.0190 | 0.017 | 0.017 | 0.020 | 0.017 | 0.021 | 4,000 | 0.0190 | -15.00% |
| 2023-09-27 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.020 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 2,000 | 40 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 2,000 | 0.0200 | 0.00% |
| 2023-09-21 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.020 | - | - | 0 | - | -4.76% |
| 2023-09-19 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 200,000 | 0.0210 | 5.00% |
| 2023-09-18 | 0 | 0.020 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.020 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 447,200 | 8,849 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 447,200 | 0.0198 | -4.76% |
| 2023-09-12 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 4,000 | 84 | 0.0210 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 4,000 | 0.0210 | 0.00% |
| 2023-09-07 | 0 | 0.021 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 50,000 | 1,050 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 50,000 | 0.0210 | 0.00% |
| 2023-09-05 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 4,000 | 78 | 0.0195 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 4,000 | 0.0195 | 0.00% |
| 2023-09-04 | 0 | 0.021 | 0.018 | 0.021 | 0.016 | 0.021 | 6,000 | 106 | 0.0177 | 0.021 | 0.018 | 0.021 | 0.016 | 0.021 | 6,000 | 0.0177 | 23.53% |
| 2023-08-31 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.018 | 544,000 | 9,268 | 0.0170 | 0.017 | 0.017 | 0.020 | 0.017 | 0.018 | 544,000 | 0.0170 | -5.56% |
| 2023-08-30 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 2,074,000 | 35,540 | 0.0171 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 2,074,000 | 0.0171 | 0.00% |
| 2023-08-29 | 0 | 0.018 | 0.018 | 0.020 | 0.016 | 0.020 | 2,218,000 | 39,956 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.016 | 0.020 | 2,218,000 | 0.0180 | -25.00% |
| 2023-08-28 | 0 | 0.024 | 0.018 | 0.024 | 0.024 | 0.024 | 4,000 | 96 | 0.0240 | 0.024 | 0.018 | 0.024 | 0.024 | 0.024 | 4,000 | 0.0240 | 14.29% |
| 2023-08-25 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.021 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 202,000 | 4,242 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 202,000 | 0.0210 | 0.00% |
| 2023-08-21 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 132,000 | 2,772 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 132,000 | 0.0210 | 5.00% |
| 2023-08-18 | 0 | 0.020 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.020 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.020 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.020 | 0.017 | 0.021 | 0.020 | 0.021 | 1,770,000 | 36,720 | 0.0207 | 0.020 | 0.017 | 0.021 | 0.020 | 0.021 | 1,770,000 | 0.0207 | 0.00% |
| 2023-08-14 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 90,000 | 1,860 | 0.0207 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 90,000 | 0.0207 | -4.76% |
| 2023-08-11 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.023 | 680,000 | 15,058 | 0.0221 | 0.021 | 0.021 | 0.023 | 0.021 | 0.023 | 680,000 | 0.0221 | -8.70% |
| 2023-08-10 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 50,000 | 1,150 | 0.0230 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 50,000 | 0.0230 | -8.00% |
| 2023-08-09 | 0 | 0.025 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.025 | 0.022 | 0.027 | 0.025 | 0.025 | 150,000 | 3,750 | 0.0250 | 0.025 | 0.022 | 0.027 | 0.025 | 0.025 | 150,000 | 0.0250 | -7.41% |
| 2023-08-07 | 0 | 0.027 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.027 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.027 | - | - | 0 | - | -3.57% |
| 2023-08-03 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 810,000 | 22,640 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 810,000 | 0.0280 | 3.70% |
| 2023-07-31 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.027 | - | - | 0 | - | -3.57% |
| 2023-07-27 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 226,000 | 6,112 | 0.0270 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 226,000 | 0.0270 | 12.00% |
| 2023-07-26 | 0 | 0.025 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.026 | 738,000 | 18,498 | 0.0251 | 0.025 | 0.023 | 0.025 | 0.025 | 0.026 | 738,000 | 0.0251 | -13.79% |
| 2023-07-21 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.029 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.029 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 74,000 | 2,146 | 0.0290 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 74,000 | 0.0290 | -3.33% |
| 2023-07-12 | 0 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 224,000 | 5,840 | 0.0261 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 224,000 | 0.0261 | 0.00% |
| 2023-07-11 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | -3.23% |
| 2023-07-10 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.031 | 0.029 | 0.031 | 0.024 | 0.033 | 1,536,000 | 45,902 | 0.0299 | 0.031 | 0.029 | 0.031 | 0.024 | 0.033 | 1,536,000 | 0.0299 | 19.23% |
| 2023-07-06 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.029 | 240,000 | 6,278 | 0.0262 | 0.026 | 0.025 | 0.026 | 0.026 | 0.029 | 240,000 | 0.0262 | 0.00% |
| 2023-07-04 | 0 | 0.026 | 0.026 | 0.029 | 0.025 | 0.029 | 84,000 | 2,208 | 0.0263 | 0.026 | 0.026 | 0.029 | 0.025 | 0.029 | 84,000 | 0.0263 | -13.33% |
| 2023-07-03 | 0 | 0.030 | 0.027 | 0.032 | 0.025 | 0.030 | 256,000 | 6,692 | 0.0261 | 0.030 | 0.027 | 0.032 | 0.025 | 0.030 | 256,000 | 0.0261 | 0.00% |
| 2023-06-30 | 0 | 0.030 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.032 | 174,000 | 5,392 | 0.0310 | 0.030 | 0.030 | 0.032 | 0.029 | 0.032 | 174,000 | 0.0310 | 0.00% |
| 2023-06-28 | 0 | 0.030 | 0.024 | 0.031 | 0.029 | 0.030 | 600,000 | 17,836 | 0.0297 | 0.030 | 0.024 | 0.031 | 0.029 | 0.030 | 600,000 | 0.0297 | 11.11% |
| 2023-06-27 | 0 | 0.027 | 0.024 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 72,000 | 1,878 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 72,000 | 0.0261 | 3.85% |
| 2023-06-23 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | -3.70% |
| 2023-06-21 | 0 | 0.027 | 0.025 | 0.029 | 0.027 | 0.027 | 812,000 | 21,796 | 0.0268 | 0.027 | 0.025 | 0.029 | 0.027 | 0.027 | 812,000 | 0.0268 | 0.00% |
| 2023-06-20 | 0 | 0.027 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 482,000 | 11,574 | 0.0240 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 482,000 | 0.0240 | 12.50% |
| 2023-06-16 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.026 | 1,632,000 | 39,604 | 0.0243 | 0.024 | 0.024 | 0.025 | 0.022 | 0.026 | 1,632,000 | 0.0243 | 14.29% |
| 2023-06-15 | 0 | 0.021 | 0.019 | 0.026 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 892,000 | 19,828 | 0.0222 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 892,000 | 0.0222 | -8.70% |
| 2023-06-13 | 0 | 0.023 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.023 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.023 | 0.022 | 0.025 | 0.021 | 0.023 | 202,000 | 4,246 | 0.0210 | 0.023 | 0.022 | 0.025 | 0.021 | 0.023 | 202,000 | 0.0210 | 9.52% |
| 2023-06-08 | 0 | 0.021 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 1,154,000 | 24,724 | 0.0214 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 1,154,000 | 0.0214 | -4.55% |
| 2023-06-02 | 0 | 0.022 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.024 | - | - | 0 | - | 4.76% |
| 2023-06-01 | 0 | 0.021 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.021 | 26,000 | 546 | 0.0210 | 0.021 | 0.021 | 0.024 | 0.021 | 0.021 | 26,000 | 0.0210 | 0.00% |
| 2023-05-30 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 14,000 | 294 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 14,000 | 0.0210 | -4.55% |
| 2023-05-29 | 0 | 0.022 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.022 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 342,000 | 7,524 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 342,000 | 0.0220 | 0.00% |
| 2023-05-22 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 142,000 | 2,988 | 0.0210 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 142,000 | 0.0210 | 0.00% |
| 2023-05-18 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 6,000 | 132 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 6,000 | 0.0220 | -8.33% |
| 2023-05-17 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 510,000 | 11,850 | 0.0232 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 510,000 | 0.0232 | 9.09% |
| 2023-05-16 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.022 | 0.019 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.022 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 4,000 | 88 | 0.0220 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 4,000 | 0.0220 | 0.00% |
| 2023-05-09 | 0 | 0.022 | 0.022 | 0.026 | 0.021 | 0.023 | 1,546,000 | 33,370 | 0.0216 | 0.022 | 0.022 | 0.026 | 0.021 | 0.023 | 1,546,000 | 0.0216 | -8.33% |
| 2023-05-08 | 0 | 0.024 | 0.023 | 0.028 | - | - | 400 | 5 | 0.0125 | 0.024 | 0.023 | 0.028 | - | - | 400 | 0.0125 | 0.00% |
| 2023-05-05 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 274,000 | 6,576 | 0.0240 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 274,000 | 0.0240 | -4.00% |
| 2023-05-04 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 200,000 | 0.0250 | 0.00% |
| 2023-05-02 | 0 | 0.025 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.025 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.025 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.025 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 36,000 | 900 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 36,000 | 0.0250 | -10.71% |
| 2023-04-21 | 0 | 0.028 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.028 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.028 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 20,000 | 0.0280 | 0.00% |
| 2023-04-14 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 218,000 | 6,086 | 0.0279 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 218,000 | 0.0279 | 0.00% |
| 2023-04-12 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.028 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 22,000 | 616 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 22,000 | 0.0280 | 0.00% |
| 2023-03-31 | 0 | 0.028 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.028 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 70,000 | 1,960 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 70,000 | 0.0280 | -6.67% |
| 2023-03-28 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.032 | 872,000 | 23,764 | 0.0273 | 0.030 | 0.027 | 0.030 | 0.027 | 0.032 | 872,000 | 0.0273 | 3.45% |
| 2023-03-24 | 0 | 0.029 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.029 | 0.027 | 0.032 | 0.029 | 0.029 | 36,000 | 1,044 | 0.0290 | 0.029 | 0.027 | 0.032 | 0.029 | 0.029 | 36,000 | 0.0290 | 0.00% |
| 2023-03-22 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.029 | - | - | 0 | - | -3.33% |
| 2023-03-21 | 0 | 0.030 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.030 | 0.028 | 0.032 | 0.028 | 0.030 | 76,000 | 2,204 | 0.0290 | 0.030 | 0.028 | 0.032 | 0.028 | 0.030 | 76,000 | 0.0290 | 0.00% |
| 2023-03-17 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.035 | 1,100,000 | 32,698 | 0.0297 | 0.030 | 0.030 | 0.032 | 0.029 | 0.035 | 1,100,000 | 0.0297 | -11.76% |
| 2023-03-16 | 0 | 0.034 | 0.030 | 0.034 | 0.037 | 0.037 | 2,000 | 74 | 0.0370 | 0.034 | 0.030 | 0.034 | 0.037 | 0.037 | 2,000 | 0.0370 | 0.00% |
| 2023-03-15 | 0 | 0.034 | 0.029 | 0.034 | 0.034 | 0.034 | 8,000 | 272 | 0.0340 | 0.034 | 0.029 | 0.034 | 0.034 | 0.034 | 8,000 | 0.0340 | 3.03% |
| 2023-03-14 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.036 | 180,000 | 6,030 | 0.0335 | 0.033 | 0.030 | 0.033 | 0.033 | 0.036 | 180,000 | 0.0335 | 3.12% |
| 2023-03-13 | 0 | 0.032 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.032 | 0.029 | 0.033 | 0.028 | 0.032 | 100,000 | 3,020 | 0.0302 | 0.032 | 0.029 | 0.033 | 0.028 | 0.032 | 100,000 | 0.0302 | 0.00% |
| 2023-03-08 | 0 | 0.032 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.033 | 758,000 | 22,006 | 0.0290 | 0.032 | 0.029 | 0.032 | 0.028 | 0.033 | 758,000 | 0.0290 | -5.88% |
| 2023-03-06 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.034 | - | - | 0 | - | -8.11% |
| 2023-03-01 | 0 | 0.037 | 0.030 | 0.037 | 0.038 | 0.038 | 2,000 | 76 | 0.0380 | 0.037 | 0.030 | 0.037 | 0.038 | 0.038 | 2,000 | 0.0380 | 12.12% |
| 2023-02-28 | 0 | 0.033 | 0.030 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.033 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.033 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.033 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.033 | 0.031 | 0.033 | 0.033 | 0.035 | 88,000 | 2,908 | 0.0330 | 0.033 | 0.031 | 0.033 | 0.033 | 0.035 | 88,000 | 0.0330 | 0.00% |
| 2023-02-17 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.038 | 570,000 | 18,816 | 0.0330 | 0.033 | 0.030 | 0.033 | 0.030 | 0.038 | 570,000 | 0.0330 | -2.94% |
| 2023-02-15 | 0 | 0.034 | 0.030 | 0.034 | 0.032 | 0.035 | 246,000 | 7,878 | 0.0320 | 0.034 | 0.030 | 0.034 | 0.032 | 0.035 | 246,000 | 0.0320 | 6.25% |
| 2023-02-14 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | -5.88% |
| 2023-02-13 | 0 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 4,000 | 136 | 0.0340 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 4,000 | 0.0340 | 6.25% |
| 2023-02-10 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | -3.03% |
| 2023-02-07 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 168,000 | 5,312 | 0.0316 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 168,000 | 0.0316 | 6.45% |
| 2023-02-06 | 0 | 0.031 | 0.030 | 0.033 | 0.031 | 0.033 | 992,000 | 30,980 | 0.0312 | 0.031 | 0.030 | 0.033 | 0.031 | 0.033 | 992,000 | 0.0312 | -6.06% |
| 2023-02-03 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.033 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.033 | 0.030 | 0.033 | 0.031 | 0.033 | 76,000 | 2,362 | 0.0311 | 0.033 | 0.030 | 0.033 | 0.031 | 0.033 | 76,000 | 0.0311 | 0.00% |
| 2023-01-31 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | -2.94% |
| 2023-01-30 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 6,000 | 204 | 0.0340 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 6,000 | 0.0340 | 0.00% |
| 2023-01-26 | 0 | 0.034 | 0.030 | 0.034 | 0.035 | 0.036 | 72,000 | 2,536 | 0.0352 | 0.034 | 0.030 | 0.034 | 0.035 | 0.036 | 72,000 | 0.0352 | 3.03% |
| 2023-01-20 | 0 | 0.033 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.033 | 0.029 | 0.033 | 0.030 | 0.033 | 154,000 | 4,626 | 0.0300 | 0.033 | 0.029 | 0.033 | 0.030 | 0.033 | 154,000 | 0.0300 | 10.00% |
| 2023-01-18 | 0 | 0.030 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.030 | 0.029 | 0.032 | 0.030 | 0.030 | 250,000 | 7,500 | 0.0300 | 0.030 | 0.029 | 0.032 | 0.030 | 0.030 | 250,000 | 0.0300 | 0.00% |
| 2023-01-16 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 298,000 | 9,300 | 0.0312 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 298,000 | 0.0312 | -11.76% |
| 2023-01-13 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.035 | 178,000 | 5,790 | 0.0325 | 0.034 | 0.031 | 0.034 | 0.031 | 0.035 | 178,000 | 0.0325 | -2.86% |
| 2023-01-10 | 0 | 0.035 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.035 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.035 | - | - | 0 | - | -2.78% |
| 2023-01-06 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 8,000 | 288 | 0.0360 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 8,000 | 0.0360 | 5.88% |
| 2023-01-04 | 0 | 0.034 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.034 | 0.029 | 0.034 | 0.033 | 0.034 | 138,000 | 4,682 | 0.0339 | 0.034 | 0.029 | 0.034 | 0.033 | 0.034 | 138,000 | 0.0339 | 0.00% |
| 2022-12-30 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.037 | 12,000 | 438 | 0.0365 | 0.034 | 0.031 | 0.034 | 0.034 | 0.037 | 12,000 | 0.0365 | 3.03% |
| 2022-12-29 | 0 | 0.033 | 0.031 | 0.035 | 0.031 | 0.033 | 940,000 | 30,460 | 0.0324 | 0.033 | 0.031 | 0.035 | 0.031 | 0.033 | 940,000 | 0.0324 | 0.00% |
| 2022-12-28 | 0 | 0.033 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.040 | 350,000 | 11,942 | 0.0341 | 0.033 | 0.032 | 0.033 | 0.033 | 0.040 | 350,000 | 0.0341 | 0.00% |
| 2022-12-22 | 0 | 0.033 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.033 | - | - | 0 | - | -2.94% |
| 2022-12-21 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 6,000 | 204 | 0.0340 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 6,000 | 0.0340 | -5.56% |
| 2022-12-20 | 0 | 0.036 | 0.032 | 0.036 | 0.033 | 0.036 | 210,000 | 6,960 | 0.0331 | 0.036 | 0.032 | 0.036 | 0.033 | 0.036 | 210,000 | 0.0331 | 2.86% |
| 2022-12-19 | 0 | 0.035 | 0.031 | 0.035 | 0.032 | 0.038 | 250,000 | 8,216 | 0.0329 | 0.035 | 0.031 | 0.035 | 0.032 | 0.038 | 250,000 | 0.0329 | 9.37% |
| 2022-12-16 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | -3.03% |
| 2022-12-15 | 0 | 0.033 | 0.030 | 0.033 | 0.029 | 0.033 | 156,000 | 4,610 | 0.0296 | 0.033 | 0.030 | 0.033 | 0.029 | 0.033 | 156,000 | 0.0296 | 0.00% |
| 2022-12-14 | 0 | 0.033 | 0.030 | 0.033 | 0.032 | 0.034 | 662,000 | 21,980 | 0.0332 | 0.033 | 0.030 | 0.033 | 0.032 | 0.034 | 662,000 | 0.0332 | -5.71% |
| 2022-12-13 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.035 | 0.032 | 0.035 | 0.031 | 0.036 | 824,000 | 26,306 | 0.0319 | 0.035 | 0.032 | 0.035 | 0.031 | 0.036 | 824,000 | 0.0319 | -5.41% |
| 2022-12-08 | 0 | 0.037 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.037 | 0.032 | 0.037 | 0.031 | 0.045 | 1,162,000 | 41,654 | 0.0358 | 0.037 | 0.032 | 0.037 | 0.031 | 0.045 | 1,162,000 | 0.0358 | 23.33% |
| 2022-12-06 | 0 | 0.030 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 282,000 | 7,808 | 0.0277 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 282,000 | 0.0277 | 3.45% |
| 2022-12-02 | 0 | 0.029 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.033 | 449,000 | 13,565 | 0.0302 | 0.029 | 0.029 | 0.032 | 0.029 | 0.033 | 449,000 | 0.0302 | -3.33% |
| 2022-11-30 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | -3.23% |
| 2022-11-29 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.031 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.031 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.031 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.031 | 0.031 | 0.033 | 0.029 | 0.032 | 528,000 | 15,844 | 0.0300 | 0.031 | 0.031 | 0.033 | 0.029 | 0.032 | 528,000 | 0.0300 | -8.82% |
| 2022-11-22 | 0 | 0.034 | 0.028 | 0.034 | 0.032 | 0.034 | 476,000 | 16,148 | 0.0339 | 0.034 | 0.028 | 0.034 | 0.032 | 0.034 | 476,000 | 0.0339 | 13.33% |
| 2022-11-21 | 0 | 0.030 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 400,000 | 0.0300 | -6.25% |
| 2022-11-17 | 0 | 0.032 | 0.027 | 0.032 | 0.029 | 0.032 | 22,000 | 644 | 0.0293 | 0.032 | 0.027 | 0.032 | 0.029 | 0.032 | 22,000 | 0.0293 | -3.03% |
| 2022-11-16 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.033 | - | - | 0 | - | -2.94% |
| 2022-11-15 | 0 | 0.034 | 0.029 | 0.034 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | 0.029 | 0.034 | 0.034 | 0.034 | 100,000 | 0.0340 | 0.00% |
| 2022-11-14 | 0 | 0.034 | 0.028 | 0.034 | 0.026 | 0.035 | 1,036,000 | 29,714 | 0.0287 | 0.034 | 0.028 | 0.034 | 0.026 | 0.035 | 1,036,000 | 0.0287 | 21.43% |
| 2022-11-11 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.028 | 214,000 | 5,978 | 0.0279 | 0.028 | 0.028 | 0.031 | 0.027 | 0.028 | 214,000 | 0.0279 | 0.00% |
| 2022-11-10 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 630,000 | 17,640 | 0.0280 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 630,000 | 0.0280 | -6.67% |
| 2022-11-09 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.034 | 666,000 | 20,210 | 0.0303 | 0.030 | 0.030 | 0.032 | 0.030 | 0.034 | 666,000 | 0.0303 | -3.23% |
| 2022-11-08 | 0 | 0.031 | 0.026 | 0.031 | 0.030 | 0.031 | 10,000 | 304 | 0.0304 | 0.031 | 0.026 | 0.031 | 0.030 | 0.031 | 10,000 | 0.0304 | 3.33% |
| 2022-11-07 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.030 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.031 | - | - | 0 | - | -6.25% |
| 2022-11-03 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.032 | 0.028 | 0.032 | 0.033 | 0.033 | 24,400 | 790 | 0.0324 | 0.032 | 0.028 | 0.032 | 0.033 | 0.033 | 24,400 | 0.0324 | 0.00% |
| 2022-10-31 | 0 | 0.032 | 0.027 | 0.032 | 0.029 | 0.034 | 172,000 | 5,362 | 0.0312 | 0.032 | 0.027 | 0.032 | 0.029 | 0.034 | 172,000 | 0.0312 | 3.23% |
| 2022-10-28 | 0 | 0.031 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.031 | 0.026 | 0.032 | 0.027 | 0.035 | 34,000 | 948 | 0.0279 | 0.031 | 0.026 | 0.032 | 0.027 | 0.035 | 34,000 | 0.0279 | 0.00% |
| 2022-10-26 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.031 | - | - | 0 | - | -3.13% |
| 2022-10-24 | 0 | 0.032 | 0.027 | 0.033 | 0.032 | 0.032 | 500,000 | 16,000 | 0.0320 | 0.032 | 0.027 | 0.033 | 0.032 | 0.032 | 500,000 | 0.0320 | 3.23% |
| 2022-10-21 | 0 | 0.031 | 0.028 | 0.039 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 0.031 | 0.028 | 0.039 | 0.038 | 0.038 | 10,000 | 0.0380 | 0.00% |
| 2022-10-20 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | -6.06% |
| 2022-10-19 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.033 | - | - | 0 | - | -2.94% |
| 2022-10-17 | 0 | 0.034 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.038 | - | - | 0 | - | -2.86% |
| 2022-10-14 | 0 | 0.035 | 0.028 | 0.035 | 0.034 | 0.038 | 1,100,000 | 37,520 | 0.0341 | 0.035 | 0.028 | 0.035 | 0.034 | 0.038 | 1,100,000 | 0.0341 | 2.94% |
| 2022-10-13 | 0 | 0.034 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.034 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.034 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.034 | 0.032 | 0.034 | 0.030 | 0.034 | 966,000 | 32,612 | 0.0338 | 0.034 | 0.032 | 0.034 | 0.030 | 0.034 | 966,000 | 0.0338 | -2.86% |
| 2022-10-07 | 0 | 0.035 | 0.029 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.035 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.035 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | -2.78% |
| 2022-09-28 | 0 | 0.036 | 0.028 | 0.036 | 0.033 | 0.038 | 154,000 | 5,298 | 0.0344 | 0.036 | 0.028 | 0.036 | 0.033 | 0.038 | 154,000 | 0.0344 | 9.09% |
| 2022-09-27 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.033 | - | - | 0 | - | -2.94% |
| 2022-09-26 | 0 | 0.034 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.034 | 0.029 | 0.034 | 0.027 | 0.036 | 106,000 | 2,990 | 0.0282 | 0.034 | 0.029 | 0.034 | 0.027 | 0.036 | 106,000 | 0.0282 | 13.33% |
| 2022-09-22 | 0 | 0.030 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 34,000 | 1,020 | 0.0300 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 34,000 | 0.0300 | -3.23% |
| 2022-09-20 | 0 | 0.031 | 0.031 | 0.037 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.031 | 0.031 | 0.038 | 0.031 | 0.035 | 326,000 | 10,362 | 0.0318 | 0.031 | 0.031 | 0.038 | 0.031 | 0.035 | 326,000 | 0.0318 | -11.43% |
| 2022-09-16 | 0 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 820,000 | 28,700 | 0.0350 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 820,000 | 0.0350 | 6.06% |
| 2022-09-15 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 56,000 | 1,848 | 0.0330 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 56,000 | 0.0330 | -13.16% |
| 2022-09-14 | 0 | 0.038 | 0.032 | 0.038 | 0.036 | 0.038 | 180,000 | 6,486 | 0.0360 | 0.038 | 0.032 | 0.038 | 0.036 | 0.038 | 180,000 | 0.0360 | 11.76% |
| 2022-09-13 | 0 | 0.034 | 0.032 | 0.035 | 0.034 | 0.034 | 46,000 | 1,564 | 0.0340 | 0.034 | 0.032 | 0.035 | 0.034 | 0.034 | 46,000 | 0.0340 | -2.86% |
| 2022-09-09 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.035 | 0.032 | 0.035 | 0.036 | 0.036 | 4,000 | 144 | 0.0360 | 0.035 | 0.032 | 0.035 | 0.036 | 0.036 | 4,000 | 0.0360 | -2.78% |
| 2022-09-07 | 0 | 0.036 | 0.032 | 0.036 | 0.037 | 0.037 | 30,000 | 1,110 | 0.0370 | 0.036 | 0.032 | 0.036 | 0.037 | 0.037 | 30,000 | 0.0370 | 5.88% |
| 2022-09-06 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 56,000 | 1,904 | 0.0340 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 56,000 | 0.0340 | 6.25% |
| 2022-09-05 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 200,000 | 0.0320 | 0.00% |
| 2022-09-02 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 456,000 | 14,592 | 0.0320 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 456,000 | 0.0320 | 0.00% |
| 2022-09-01 | 0 | 0.032 | 0.031 | 0.038 | 0.032 | 0.032 | 150,000 | 4,800 | 0.0320 | 0.032 | 0.031 | 0.038 | 0.032 | 0.032 | 150,000 | 0.0320 | -5.88% |
| 2022-08-31 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 78,000 | 2,652 | 0.0340 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 78,000 | 0.0340 | -2.86% |
| 2022-08-30 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 830,000 | 28,778 | 0.0347 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 830,000 | 0.0347 | 2.94% |
| 2022-08-29 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 5,420,000 | 173,446 | 0.0320 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 5,420,000 | 0.0320 | 6.25% |
| 2022-08-26 | 0 | 0.032 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 174,000 | 5,568 | 0.0320 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 174,000 | 0.0320 | 0.00% |
| 2022-08-24 | 0 | 0.032 | 0.032 | 0.036 | 0.031 | 0.036 | 256,000 | 8,174 | 0.0319 | 0.032 | 0.032 | 0.036 | 0.031 | 0.036 | 256,000 | 0.0319 | -3.03% |
| 2022-08-23 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.033 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.033 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 1,024,000 | 33,792 | 0.0330 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 1,024,000 | 0.0330 | 0.00% |
| 2022-08-17 | 0 | 0.033 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.033 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.033 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.033 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.033 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.033 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.033 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.033 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 50,000 | 1,650 | 0.0330 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 50,000 | 0.0330 | 0.00% |
| 2022-08-04 | 0 | 0.033 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.033 | 0.033 | 0.040 | 0.032 | 0.033 | 880,000 | 28,720 | 0.0326 | 0.033 | 0.033 | 0.040 | 0.032 | 0.033 | 880,000 | 0.0326 | 6.45% |
| 2022-08-02 | 0 | 0.031 | 0.031 | 0.040 | 0.031 | 0.033 | 210,000 | 6,910 | 0.0329 | 0.031 | 0.031 | 0.040 | 0.031 | 0.033 | 210,000 | 0.0329 | -11.43% |
| 2022-08-01 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 480,000 | 16,800 | 0.0350 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 480,000 | 0.0350 | 0.00% |
| 2022-07-29 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.040 | 160,000 | 5,622 | 0.0351 | 0.035 | 0.035 | 0.040 | 0.035 | 0.040 | 160,000 | 0.0351 | -5.41% |
| 2022-07-28 | 0 | 0.037 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.037 | 0.035 | 0.040 | 0.037 | 0.037 | 208,000 | 7,696 | 0.0370 | 0.037 | 0.035 | 0.040 | 0.037 | 0.037 | 208,000 | 0.0370 | 0.00% |
| 2022-07-26 | 0 | 0.037 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.037 | 0.036 | 0.041 | 0.036 | 0.038 | 2,590,000 | 96,190 | 0.0371 | 0.037 | 0.036 | 0.041 | 0.036 | 0.038 | 2,590,000 | 0.0371 | -5.13% |
| 2022-07-22 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 282,000 | 10,724 | 0.0380 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 282,000 | 0.0380 | 0.00% |
| 2022-07-21 | 0 | 0.039 | 0.039 | 0.042 | 0.038 | 0.050 | 1,844,000 | 73,166 | 0.0397 | 0.039 | 0.039 | 0.042 | 0.038 | 0.050 | 1,844,000 | 0.0397 | -13.33% |
| 2022-07-20 | 0 | 0.045 | 0.043 | 0.045 | 0.047 | 0.047 | 2,000 | 94 | 0.0470 | 0.045 | 0.043 | 0.045 | 0.047 | 0.047 | 2,000 | 0.0470 | 0.00% |
| 2022-07-19 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.045 | - | - | 0 | - | -2.17% |
| 2022-07-18 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.048 | 68,000 | 3,108 | 0.0457 | 0.046 | 0.043 | 0.046 | 0.046 | 0.048 | 68,000 | 0.0457 | 2.22% |
| 2022-07-15 | 0 | 0.045 | 0.038 | 0.045 | 0.040 | 0.050 | 1,110,000 | 44,836 | 0.0404 | 0.045 | 0.038 | 0.045 | 0.040 | 0.050 | 1,110,000 | 0.0404 | 0.00% |
| 2022-07-14 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.045 | 0.045 | 0.048 | 0.044 | 0.054 | 1,452,000 | 68,908 | 0.0475 | 0.045 | 0.045 | 0.048 | 0.044 | 0.054 | 1,452,000 | 0.0475 | -8.16% |
| 2022-07-12 | 0 | 0.049 | 0.043 | 0.049 | 0.048 | 0.050 | 136,000 | 6,534 | 0.0480 | 0.049 | 0.043 | 0.049 | 0.048 | 0.050 | 136,000 | 0.0480 | 2.08% |
| 2022-07-11 | 0 | 0.048 | 0.045 | 0.047 | 0.050 | 0.050 | 2,000 | 100 | 0.0500 | 0.048 | 0.045 | 0.047 | 0.050 | 0.050 | 2,000 | 0.0500 | 0.00% |
| 2022-07-08 | 0 | 0.048 | 0.046 | 0.048 | 0.050 | 0.050 | 2,000 | 100 | 0.0500 | 0.048 | 0.046 | 0.048 | 0.050 | 0.050 | 2,000 | 0.0500 | 0.00% |
| 2022-07-07 | 0 | 0.048 | 0.045 | 0.048 | 0.048 | 0.050 | 412,000 | 20,192 | 0.0490 | 0.048 | 0.045 | 0.048 | 0.048 | 0.050 | 412,000 | 0.0490 | 2.13% |
| 2022-07-06 | 0 | 0.047 | 0.042 | 0.047 | 0.044 | 0.047 | 132,000 | 5,832 | 0.0442 | 0.047 | 0.042 | 0.047 | 0.044 | 0.047 | 132,000 | 0.0442 | 2.17% |
| 2022-07-05 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.046 | - | - | 0 | - | -2.13% |
| 2022-07-04 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.049 | 450,991 | 20,581 | 0.0456 | 0.047 | 0.044 | 0.047 | 0.044 | 0.049 | 450,991 | 0.0456 | 0.00% |
| 2022-06-30 | 0 | 0.047 | 0.044 | 0.047 | 0.049 | 0.049 | 2,000 | 98 | 0.0490 | 0.047 | 0.044 | 0.047 | 0.049 | 0.049 | 2,000 | 0.0490 | 0.00% |
| 2022-06-29 | 0 | 0.047 | 0.043 | 0.047 | 0.042 | 0.050 | 806,000 | 34,796 | 0.0432 | 0.047 | 0.043 | 0.047 | 0.042 | 0.050 | 806,000 | 0.0432 | 11.90% |
| 2022-06-28 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.053 | 1,250,000 | 55,466 | 0.0444 | 0.042 | 0.042 | 0.047 | 0.042 | 0.053 | 1,250,000 | 0.0444 | -10.64% |
| 2022-06-27 | 0 | 0.047 | 0.045 | 0.047 | 0.046 | 0.053 | 604,000 | 28,504 | 0.0472 | 0.047 | 0.045 | 0.047 | 0.046 | 0.053 | 604,000 | 0.0472 | -4.08% |
| 2022-06-24 | 0 | 0.049 | 0.044 | 0.049 | 0.049 | 0.053 | 1,172,000 | 60,540 | 0.0517 | 0.049 | 0.044 | 0.049 | 0.049 | 0.053 | 1,172,000 | 0.0517 | 2.08% |
| 2022-06-23 | 0 | 0.048 | 0.044 | 0.048 | 0.042 | 0.055 | 5,118,000 | 242,756 | 0.0474 | 0.048 | 0.044 | 0.048 | 0.042 | 0.055 | 5,118,000 | 0.0474 | 17.07% |
| 2022-06-22 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 112,000 | 4,592 | 0.0410 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 112,000 | 0.0410 | 0.00% |
| 2022-06-21 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.045 | 6,388,000 | 262,184 | 0.0410 | 0.041 | 0.039 | 0.041 | 0.038 | 0.045 | 6,388,000 | 0.0410 | 10.81% |
| 2022-06-20 | 0 | 0.037 | 0.037 | 0.039 | 0.033 | 0.037 | 2,468,000 | 85,400 | 0.0346 | 0.037 | 0.037 | 0.039 | 0.033 | 0.037 | 2,468,000 | 0.0346 | 0.00% |
| 2022-06-17 | 0 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 2,944,000 | 106,416 | 0.0361 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 2,944,000 | 0.0361 | -5.13% |
| 2022-06-16 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 1,218,000 | 46,742 | 0.0384 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 1,218,000 | 0.0384 | -2.50% |
| 2022-06-15 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 50,000 | 0.0400 | -4.76% |
| 2022-06-14 | 0 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 40,000 | 1,680 | 0.0420 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 40,000 | 0.0420 | 0.00% |
| 2022-06-13 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 470,000 | 18,940 | 0.0403 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 470,000 | 0.0403 | 5.00% |
| 2022-06-10 | 0 | 0.040 | 0.040 | 0.043 | 0.038 | 0.043 | 482,000 | 18,992 | 0.0394 | 0.040 | 0.040 | 0.043 | 0.038 | 0.043 | 482,000 | 0.0394 | -6.98% |
| 2022-06-09 | 0 | 0.043 | 0.043 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 1,650,000 | 70,950 | 0.0430 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 1,650,000 | 0.0430 | -4.44% |
| 2022-06-07 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 100,000 | 4,340 | 0.0434 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 100,000 | 0.0434 | 4.65% |
| 2022-06-06 | 0 | 0.043 | 0.042 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.043 | - | - | 0 | - | -2.27% |
| 2022-06-02 | 0 | 0.044 | 0.043 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.044 | - | - | 0 | - | -2.22% |
| 2022-06-01 | 0 | 0.045 | 0.043 | 0.046 | 0.042 | 0.045 | 622,000 | 27,664 | 0.0445 | 0.045 | 0.043 | 0.046 | 0.042 | 0.045 | 622,000 | 0.0445 | 0.00% |
| 2022-05-31 | 0 | 0.045 | 0.045 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 2,000 | 90 | 0.0450 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 2,000 | 0.0450 | 2.27% |
| 2022-05-27 | 0 | 0.044 | 0.043 | 0.046 | 0.043 | 0.047 | 2,110,000 | 94,582 | 0.0448 | 0.044 | 0.043 | 0.046 | 0.043 | 0.047 | 2,110,000 | 0.0448 | -6.38% |
| 2022-05-26 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.050 | 2,210,000 | 107,128 | 0.0485 | 0.047 | 0.047 | 0.048 | 0.047 | 0.050 | 2,210,000 | 0.0485 | -6.00% |
| 2022-05-25 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 218,000 | 10,902 | 0.0500 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 218,000 | 0.0500 | -1.96% |
| 2022-05-24 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.053 | 298,000 | 15,266 | 0.0512 | 0.051 | 0.051 | 0.053 | 0.051 | 0.053 | 298,000 | 0.0512 | -3.77% |
| 2022-05-23 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 46,000 | 2,438 | 0.0530 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 46,000 | 0.0530 | 0.00% |
| 2022-05-20 | 0 | 0.053 | 0.053 | 0.057 | 0.052 | 0.059 | 3,220,000 | 172,344 | 0.0535 | 0.053 | 0.053 | 0.057 | 0.052 | 0.059 | 3,220,000 | 0.0535 | -5.36% |
| 2022-05-19 | 0 | 0.056 | 0.053 | 0.058 | 0.052 | 0.057 | 1,854,000 | 102,390 | 0.0552 | 0.056 | 0.053 | 0.058 | 0.052 | 0.057 | 1,854,000 | 0.0552 | -1.75% |
| 2022-05-18 | 0 | 0.057 | 0.055 | 0.058 | 0.055 | 0.058 | 1,148,000 | 64,442 | 0.0561 | 0.057 | 0.055 | 0.058 | 0.055 | 0.058 | 1,148,000 | 0.0561 | -3.39% |
| 2022-05-17 | 0 | 0.059 | 0.055 | 0.059 | 0.054 | 0.061 | 1,808,000 | 101,696 | 0.0562 | 0.059 | 0.055 | 0.059 | 0.054 | 0.061 | 1,808,000 | 0.0562 | -1.67% |
| 2022-05-16 | 0 | 0.060 | 0.056 | 0.060 | 0.048 | 0.067 | 19,358,000 | 1,109,612 | 0.0573 | 0.060 | 0.056 | 0.060 | 0.048 | 0.067 | 19,358,000 | 0.0573 | 20.00% |
| 2022-05-13 | 0 | 0.050 | 0.050 | 0.054 | 0.048 | 0.056 | 830,000 | 41,824 | 0.0504 | 0.050 | 0.050 | 0.054 | 0.048 | 0.056 | 830,000 | 0.0504 | -5.66% |
| 2022-05-12 | 0 | 0.053 | 0.050 | 0.053 | 0.047 | 0.060 | 3,498,000 | 191,932 | 0.0549 | 0.053 | 0.050 | 0.053 | 0.047 | 0.060 | 3,498,000 | 0.0549 | 3.92% |
| 2022-05-11 | 0 | 0.051 | 0.047 | 0.052 | 0.047 | 0.051 | 340,000 | 16,748 | 0.0493 | 0.051 | 0.047 | 0.052 | 0.047 | 0.051 | 340,000 | 0.0493 | 8.51% |
| 2022-05-10 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 1,610,000 | 77,490 | 0.0481 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 1,610,000 | 0.0481 | -11.32% |
| 2022-05-06 | 0 | 0.053 | 0.050 | 0.054 | 0.050 | 0.056 | 402,000 | 21,482 | 0.0534 | 0.053 | 0.050 | 0.054 | 0.050 | 0.056 | 402,000 | 0.0534 | 6.00% |
| 2022-05-05 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 70,000 | 3,540 | 0.0506 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 70,000 | 0.0506 | -3.85% |
| 2022-05-04 | 0 | 0.052 | 0.051 | 0.055 | 0.052 | 0.052 | 200,000 | 10,400 | 0.0520 | 0.052 | 0.051 | 0.055 | 0.052 | 0.052 | 200,000 | 0.0520 | -5.45% |
| 2022-05-03 | 0 | 0.055 | 0.051 | 0.055 | 0.051 | 0.062 | 4,194,000 | 237,774 | 0.0567 | 0.055 | 0.051 | 0.055 | 0.051 | 0.062 | 4,194,000 | 0.0567 | 7.84% |
| 2022-04-29 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 220,000 | 11,420 | 0.0519 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 220,000 | 0.0519 | 4.08% |
| 2022-04-28 | 0 | 0.049 | 0.049 | 0.052 | 0.049 | 0.051 | 282,000 | 14,234 | 0.0505 | 0.049 | 0.049 | 0.052 | 0.049 | 0.051 | 282,000 | 0.0505 | -5.77% |
| 2022-04-27 | 0 | 0.052 | 0.049 | 0.050 | 0.048 | 0.053 | 858,000 | 43,612 | 0.0508 | 0.052 | 0.049 | 0.050 | 0.048 | 0.053 | 858,000 | 0.0508 | 4.00% |
| 2022-04-26 | 0 | 0.050 | 0.050 | 0.052 | 0.048 | 0.053 | 2,910,000 | 147,988 | 0.0509 | 0.050 | 0.050 | 0.052 | 0.048 | 0.053 | 2,910,000 | 0.0509 | -9.09% |
| 2022-04-25 | 0 | 0.055 | 0.055 | 0.059 | 0.055 | 0.055 | 334,000 | 18,370 | 0.0550 | 0.055 | 0.055 | 0.059 | 0.055 | 0.055 | 334,000 | 0.0550 | -6.78% |
| 2022-04-22 | 0 | 0.059 | 0.055 | 0.061 | 0.055 | 0.060 | 12,000 | 670 | 0.0558 | 0.059 | 0.055 | 0.061 | 0.055 | 0.060 | 12,000 | 0.0558 | 1.72% |
| 2022-04-21 | 0 | 0.058 | 0.056 | 0.060 | 0.056 | 0.058 | 112,000 | 6,286 | 0.0561 | 0.058 | 0.056 | 0.060 | 0.056 | 0.058 | 112,000 | 0.0561 | 3.57% |
| 2022-04-20 | 0 | 0.056 | 0.056 | 0.062 | 0.055 | 0.065 | 4,820,000 | 290,632 | 0.0603 | 0.056 | 0.056 | 0.062 | 0.055 | 0.065 | 4,820,000 | 0.0603 | 0.00% |
| 2022-04-19 | 0 | 0.056 | 0.055 | 0.058 | 0.050 | 0.061 | 3,404,000 | 184,968 | 0.0543 | 0.056 | 0.055 | 0.058 | 0.050 | 0.061 | 3,404,000 | 0.0543 | -5.08% |
| 2022-04-14 | 0 | 0.059 | 0.059 | 0.062 | 0.058 | 0.062 | 4,176,000 | 247,418 | 0.0592 | 0.059 | 0.059 | 0.062 | 0.058 | 0.062 | 4,176,000 | 0.0592 | -1.67% |
| 2022-04-13 | 0 | 0.060 | 0.059 | 0.061 | 0.060 | 0.061 | 568,000 | 34,640 | 0.0610 | 0.060 | 0.059 | 0.061 | 0.060 | 0.061 | 568,000 | 0.0610 | 0.00% |
| 2022-04-12 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.063 | 830,000 | 50,934 | 0.0614 | 0.060 | 0.060 | 0.063 | 0.060 | 0.063 | 830,000 | 0.0614 | -1.64% |
| 2022-04-11 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.069 | 3,152,000 | 192,898 | 0.0612 | 0.061 | 0.060 | 0.061 | 0.060 | 0.069 | 3,152,000 | 0.0612 | -10.29% |
| 2022-04-08 | 0 | 0.068 | 0.065 | 0.068 | 0.063 | 0.070 | 1,354,000 | 90,338 | 0.0667 | 0.068 | 0.065 | 0.068 | 0.063 | 0.070 | 1,354,000 | 0.0667 | 1.49% |
| 2022-04-07 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.070 | 1,134,000 | 75,152 | 0.0663 | 0.067 | 0.064 | 0.067 | 0.064 | 0.070 | 1,134,000 | 0.0663 | 1.52% |
| 2022-04-06 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.069 | 518,000 | 33,288 | 0.0643 | 0.066 | 0.064 | 0.066 | 0.064 | 0.069 | 518,000 | 0.0643 | 0.00% |
| 2022-04-04 | 0 | 0.066 | 0.064 | 0.066 | 0.060 | 0.069 | 1,934,000 | 129,580 | 0.0670 | 0.066 | 0.064 | 0.066 | 0.060 | 0.069 | 1,934,000 | 0.0670 | -2.94% |
| 2022-04-01 | 0 | 0.068 | 0.066 | 0.068 | 0.062 | 0.078 | 27,748,000 | 1,929,290 | 0.0695 | 0.068 | 0.066 | 0.068 | 0.062 | 0.078 | 27,748,000 | 0.0695 | 9.68% |
| 2022-03-31 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 1,980,000 | 122,950 | 0.0621 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 1,980,000 | 0.0621 | 0.00% |
| 2022-03-30 | 0 | 0.062 | 0.059 | 0.064 | 0.059 | 0.067 | 5,084,000 | 322,466 | 0.0634 | 0.062 | 0.059 | 0.064 | 0.059 | 0.067 | 5,084,000 | 0.0634 | -3.13% |
| 2022-03-29 | 0 | 0.064 | 0.060 | 0.064 | 0.052 | 0.072 | 14,430,000 | 900,260 | 0.0624 | 0.064 | 0.060 | 0.064 | 0.052 | 0.072 | 14,430,000 | 0.0624 | 18.52% |
| 2022-03-28 | 0 | 0.054 | 0.054 | 0.060 | 0.054 | 0.056 | 492,000 | 27,318 | 0.0555 | 0.054 | 0.054 | 0.060 | 0.054 | 0.056 | 492,000 | 0.0555 | -3.57% |
| 2022-03-25 | 0 | 0.056 | 0.055 | 0.056 | 0.051 | 0.064 | 1,812,000 | 103,776 | 0.0573 | 0.056 | 0.055 | 0.056 | 0.051 | 0.064 | 1,812,000 | 0.0573 | -5.08% |
| 2022-03-24 | 0 | 0.059 | 0.058 | 0.059 | 0.050 | 0.065 | 9,924,000 | 583,750 | 0.0588 | 0.059 | 0.058 | 0.059 | 0.050 | 0.065 | 9,924,000 | 0.0588 | 7.27% |
| 2022-03-23 | 0 | 0.055 | 0.054 | 0.058 | 0.052 | 0.058 | 4,532,000 | 248,652 | 0.0549 | 0.055 | 0.054 | 0.058 | 0.052 | 0.058 | 4,532,000 | 0.0549 | -5.17% |
| 2022-03-22 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.074 | 10,066,000 | 638,838 | 0.0635 | 0.058 | 0.056 | 0.058 | 0.057 | 0.074 | 10,066,000 | 0.0635 | 1.75% |
| 2022-03-21 | 0 | 0.057 | 0.057 | 0.060 | 0.052 | 0.064 | 7,210,000 | 415,908 | 0.0577 | 0.057 | 0.057 | 0.060 | 0.052 | 0.064 | 7,210,000 | 0.0577 | -5.00% |
| 2022-03-18 | 0 | 0.060 | 0.060 | 0.061 | 0.055 | 0.066 | 8,842,000 | 533,594 | 0.0603 | 0.060 | 0.060 | 0.061 | 0.055 | 0.066 | 8,842,000 | 0.0603 | -7.69% |
| 2022-03-17 | 0 | 0.065 | 0.061 | 0.065 | 0.037 | 0.067 | 83,116,000 | 4,798,944 | 0.0577 | 0.065 | 0.061 | 0.065 | 0.037 | 0.067 | 83,116,000 | 0.0577 | 80.56% |
| 2022-03-16 | 0 | 0.036 | 0.035 | 0.037 | 0.034 | 0.037 | 1,670,000 | 59,470 | 0.0356 | 0.036 | 0.035 | 0.037 | 0.034 | 0.037 | 1,670,000 | 0.0356 | 2.86% |
| 2022-03-15 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 2,772,000 | 97,836 | 0.0353 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 2,772,000 | 0.0353 | -2.78% |
| 2022-03-14 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 7,180,000 | 255,218 | 0.0355 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 7,180,000 | 0.0355 | 5.88% |
| 2022-03-11 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 888,000 | 29,100 | 0.0328 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 888,000 | 0.0328 | 0.00% |
| 2022-03-10 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 216,000 | 7,742 | 0.0358 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 216,000 | 0.0358 | 0.00% |
| 2022-03-09 | 0 | 0.034 | 0.034 | 0.037 | 0.032 | 0.034 | 1,802,000 | 60,860 | 0.0338 | 0.034 | 0.034 | 0.037 | 0.032 | 0.034 | 1,802,000 | 0.0338 | 0.00% |
| 2022-03-08 | 0 | 0.034 | 0.030 | 0.034 | 0.033 | 0.034 | 874,000 | 29,042 | 0.0332 | 0.034 | 0.030 | 0.034 | 0.033 | 0.034 | 874,000 | 0.0332 | 0.00% |
| 2022-03-07 | 0 | 0.034 | 0.033 | 0.035 | 0.032 | 0.036 | 1,844,000 | 63,320 | 0.0343 | 0.034 | 0.033 | 0.035 | 0.032 | 0.036 | 1,844,000 | 0.0343 | -2.86% |
| 2022-03-04 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.038 | 6,266,000 | 213,800 | 0.0341 | 0.035 | 0.034 | 0.035 | 0.031 | 0.038 | 6,266,000 | 0.0341 | -7.89% |
| 2022-03-03 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.041 | 1,688,000 | 63,896 | 0.0379 | 0.038 | 0.037 | 0.038 | 0.036 | 0.041 | 1,688,000 | 0.0379 | -2.56% |
| 2022-03-02 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.042 | 4,700,036 | 186,295 | 0.0396 | 0.039 | 0.037 | 0.039 | 0.037 | 0.042 | 4,700,036 | 0.0396 | 8.33% |
| 2022-03-01 | 0 | 0.036 | 0.035 | 0.037 | 0.034 | 0.038 | 3,090,000 | 109,044 | 0.0353 | 0.036 | 0.035 | 0.037 | 0.034 | 0.038 | 3,090,000 | 0.0353 | -5.26% |
| 2022-02-28 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 108,000 | 3,944 | 0.0365 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 108,000 | 0.0365 | 0.00% |
| 2022-02-25 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 1,002,000 | 37,460 | 0.0374 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 1,002,000 | 0.0374 | 2.70% |
| 2022-02-24 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 4,696,000 | 170,092 | 0.0362 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 4,696,000 | 0.0362 | -5.13% |
| 2022-02-23 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.040 | 2,222,000 | 84,460 | 0.0380 | 0.039 | 0.037 | 0.039 | 0.037 | 0.040 | 2,222,000 | 0.0380 | 0.00% |
| 2022-02-22 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.043 | 4,918,000 | 193,742 | 0.0394 | 0.039 | 0.038 | 0.039 | 0.038 | 0.043 | 4,918,000 | 0.0394 | -4.88% |
| 2022-02-21 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.042 | 1,288,000 | 51,174 | 0.0397 | 0.041 | 0.041 | 0.042 | 0.039 | 0.042 | 1,288,000 | 0.0397 | 2.50% |
| 2022-02-18 | 0 | 0.040 | 0.039 | 0.042 | 0.040 | 0.044 | 950,000 | 39,080 | 0.0411 | 0.040 | 0.039 | 0.042 | 0.040 | 0.044 | 950,000 | 0.0411 | 0.00% |
| 2022-02-17 | 0 | 0.040 | 0.039 | 0.043 | 0.039 | 0.040 | 1,498,000 | 59,646 | 0.0398 | 0.040 | 0.039 | 0.043 | 0.039 | 0.040 | 1,498,000 | 0.0398 | 2.56% |
| 2022-02-16 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 2,014,000 | 78,298 | 0.0389 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 2,014,000 | 0.0389 | 0.00% |
| 2022-02-15 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,282,000 | 50,110 | 0.0391 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,282,000 | 0.0391 | -2.50% |
| 2022-02-14 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 388,000 | 15,362 | 0.0396 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 388,000 | 0.0396 | -2.44% |
| 2022-02-11 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.044 | 11,450,000 | 450,954 | 0.0394 | 0.041 | 0.040 | 0.041 | 0.038 | 0.044 | 11,450,000 | 0.0394 | -2.38% |
| 2022-02-10 | 0 | 0.042 | 0.041 | 0.044 | 0.041 | 0.044 | 3,124,000 | 130,510 | 0.0418 | 0.042 | 0.041 | 0.044 | 0.041 | 0.044 | 3,124,000 | 0.0418 | 0.00% |
| 2022-02-09 | 0 | 0.042 | 0.042 | 0.044 | 0.039 | 0.046 | 10,380,000 | 432,848 | 0.0417 | 0.042 | 0.042 | 0.044 | 0.039 | 0.046 | 10,380,000 | 0.0417 | -4.55% |
| 2022-02-08 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.047 | 2,856,000 | 125,094 | 0.0438 | 0.044 | 0.042 | 0.044 | 0.043 | 0.047 | 2,856,000 | 0.0438 | -6.38% |
| 2022-02-07 | 0 | 0.047 | 0.045 | 0.047 | 0.043 | 0.050 | 6,146,000 | 292,850 | 0.0476 | 0.047 | 0.045 | 0.047 | 0.043 | 0.050 | 6,146,000 | 0.0476 | 4.44% |
| 2022-02-04 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.048 | 3,704,000 | 166,004 | 0.0448 | 0.045 | 0.044 | 0.045 | 0.044 | 0.048 | 3,704,000 | 0.0448 | -4.26% |
| 2022-01-31 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 1,370,000 | 63,466 | 0.0463 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 1,370,000 | 0.0463 | 0.00% |
| 2022-01-28 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.051 | 7,246,000 | 343,756 | 0.0474 | 0.047 | 0.046 | 0.047 | 0.045 | 0.051 | 7,246,000 | 0.0474 | -7.84% |
| 2022-01-27 | 0 | 0.051 | 0.049 | 0.052 | 0.046 | 0.058 | 28,400,400 | 1,475,379 | 0.0519 | 0.051 | 0.049 | 0.052 | 0.046 | 0.058 | 28,400,400 | 0.0519 | 0.00% |
| 2022-01-26 | 0 | 0.051 | 0.050 | 0.051 | 0.036 | 0.055 | 45,520,000 | 2,234,850 | 0.0491 | 0.051 | 0.050 | 0.051 | 0.036 | 0.055 | 45,520,000 | 0.0491 | 41.67% |
| 2022-01-25 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 5,808,000 | 210,276 | 0.0362 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 5,808,000 | 0.0362 | -7.69% |
| 2022-01-24 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.040 | 3,758,000 | 145,058 | 0.0386 | 0.039 | 0.039 | 0.040 | 0.036 | 0.040 | 3,758,000 | 0.0386 | -7.14% |
| 2022-01-21 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.047 | 8,206,000 | 345,498 | 0.0421 | 0.042 | 0.041 | 0.042 | 0.040 | 0.047 | 8,206,000 | 0.0421 | -8.70% |
| 2022-01-20 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.053 | 6,520,000 | 301,264 | 0.0462 | 0.046 | 0.045 | 0.046 | 0.045 | 0.053 | 6,520,000 | 0.0462 | -4.17% |
| 2022-01-19 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.054 | 13,758,000 | 671,752 | 0.0488 | 0.048 | 0.046 | 0.048 | 0.046 | 0.054 | 13,758,000 | 0.0488 | -11.11% |
| 2022-01-18 | 0 | 0.054 | 0.052 | 0.054 | 0.051 | 0.056 | 13,758,000 | 728,384 | 0.0529 | 0.054 | 0.052 | 0.054 | 0.051 | 0.056 | 13,758,000 | 0.0529 | -3.57% |
| 2022-01-17 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.058 | 1,130,000 | 63,070 | 0.0558 | 0.056 | 0.055 | 0.056 | 0.054 | 0.058 | 1,130,000 | 0.0558 | -3.45% |
| 2022-01-14 | 0 | 0.058 | 0.057 | 0.058 | 0.052 | 0.059 | 6,628,000 | 365,652 | 0.0552 | 0.058 | 0.057 | 0.058 | 0.052 | 0.059 | 6,628,000 | 0.0552 | 3.57% |
| 2022-01-13 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.064 | 11,220,000 | 662,826 | 0.0591 | 0.056 | 0.056 | 0.058 | 0.056 | 0.064 | 11,220,000 | 0.0591 | -6.67% |
| 2022-01-12 | 0 | 0.060 | 0.060 | 0.062 | 0.053 | 0.068 | 66,858,000 | 3,982,586 | 0.0596 | 0.060 | 0.060 | 0.062 | 0.053 | 0.068 | 66,858,000 | 0.0596 | -4.76% |
| 2022-01-11 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.079 | 64,494,000 | 4,452,628 | 0.0690 | 0.063 | 0.063 | 0.064 | 0.062 | 0.079 | 64,494,000 | 0.0690 | -14.86% |
| 2022-01-10 | 0 | 0.074 | 0.073 | 0.074 | 0.061 | 0.080 | 152,852,000 | 11,127,106 | 0.0728 | 0.074 | 0.073 | 0.074 | 0.061 | 0.080 | 152,852,000 | 0.0728 | 13.85% |
| 2022-01-07 | 0 | 0.065 | 0.064 | 0.065 | 0.045 | 0.068 | 259,344,000 | 15,221,118 | 0.0587 | 0.065 | 0.064 | 0.065 | 0.045 | 0.068 | 259,344,000 | 0.0587 | 12.07% |
| 2022-01-06 | 0 | 0.058 | 0.057 | 0.058 | 0.030 | 0.173 | 223,238,000 | 10,359,756 | 0.0464 | 0.058 | 0.057 | 0.058 | 0.030 | 0.173 | 223,238,000 | 0.0464 | -69.31% |
| 2022-01-05 | 0 | 0.189 | 0.173 | 0.189 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.189 | 0.173 | 0.189 | 0.200 | 0.200 | 2,000 | 0.2000 | 0.00% |
| 2022-01-04 | 0 | 0.189 | 0.175 | 0.189 | 0.189 | 0.191 | 4,000 | 760 | 0.1900 | 0.189 | 0.175 | 0.189 | 0.189 | 0.191 | 4,000 | 0.1900 | 5.00% |
| 2022-01-03 | 0 | 0.180 | 0.177 | 0.180 | 0.171 | 0.209 | 102,000 | 18,758 | 0.1839 | 0.180 | 0.177 | 0.180 | 0.171 | 0.209 | 102,000 | 0.1839 | -6.74% |
| 2021-12-31 | 0 | 0.193 | 0.172 | 0.193 | 0.173 | 0.204 | 146,000 | 28,228 | 0.1933 | 0.193 | 0.172 | 0.193 | 0.173 | 0.204 | 146,000 | 0.1933 | 3.21% |
| 2021-12-30 | 0 | 0.187 | 0.166 | 0.189 | 0.172 | 0.188 | 607,000 | 111,272 | 0.1833 | 0.187 | 0.166 | 0.189 | 0.172 | 0.188 | 607,000 | 0.1833 | 5.06% |
| 2021-12-29 | 0 | 0.178 | 0.162 | 0.178 | 0.175 | 0.178 | 138,000 | 24,244 | 0.1757 | 0.178 | 0.162 | 0.178 | 0.175 | 0.178 | 138,000 | 0.1757 | -2.20% |
| 2021-12-28 | 0 | 0.182 | 0.162 | 0.182 | 0.182 | 0.182 | 2,000 | 364 | 0.1820 | 0.182 | 0.162 | 0.182 | 0.182 | 0.182 | 2,000 | 0.1820 | -0.55% |
| 2021-12-24 | 0 | 0.183 | 0.165 | 0.183 | 0.163 | 0.189 | 64,000 | 11,506 | 0.1798 | 0.183 | 0.165 | 0.183 | 0.163 | 0.189 | 64,000 | 0.1798 | 2.23% |
| 2021-12-23 | 0 | 0.179 | 0.166 | 0.179 | 0.166 | 0.198 | 378,000 | 64,102 | 0.1696 | 0.179 | 0.166 | 0.179 | 0.166 | 0.198 | 378,000 | 0.1696 | -4.79% |
| 2021-12-22 | 0 | 0.188 | 0.161 | 0.188 | 0.161 | 0.198 | 20,000 | 3,720 | 0.1860 | 0.188 | 0.161 | 0.188 | 0.161 | 0.198 | 20,000 | 0.1860 | 0.00% |
| 2021-12-21 | 0 | 0.188 | 0.178 | 0.188 | 0.166 | 0.197 | 88,000 | 16,588 | 0.1885 | 0.188 | 0.178 | 0.188 | 0.166 | 0.197 | 88,000 | 0.1885 | 1.08% |
| 2021-12-20 | 0 | 0.186 | 0.162 | 0.186 | 0.163 | 0.197 | 474,000 | 92,654 | 0.1955 | 0.186 | 0.162 | 0.186 | 0.163 | 0.197 | 474,000 | 0.1955 | 6.90% |
| 2021-12-17 | 0 | 0.174 | 0.166 | 0.174 | 0.158 | 0.184 | 704,000 | 126,024 | 0.1790 | 0.174 | 0.166 | 0.174 | 0.158 | 0.184 | 704,000 | 0.1790 | -1.14% |
| 2021-12-16 | 0 | 0.176 | 0.168 | 0.176 | 0.152 | 0.179 | 706,000 | 116,656 | 0.1652 | 0.176 | 0.168 | 0.176 | 0.152 | 0.179 | 706,000 | 0.1652 | 3.53% |
| 2021-12-15 | 0 | 0.170 | 0.153 | 0.170 | 0.147 | 0.190 | 1,376,000 | 221,578 | 0.1610 | 0.170 | 0.153 | 0.170 | 0.147 | 0.190 | 1,376,000 | 0.1610 | -2.30% |
| 2021-12-14 | 0 | 0.174 | 0.152 | 0.174 | 0.152 | 0.179 | 22,000 | 3,672 | 0.1669 | 0.174 | 0.152 | 0.174 | 0.152 | 0.179 | 22,000 | 0.1669 | -0.57% |
| 2021-12-13 | 0 | 0.175 | 0.151 | 0.175 | 0.148 | 0.179 | 134,000 | 23,604 | 0.1761 | 0.175 | 0.151 | 0.175 | 0.148 | 0.179 | 134,000 | 0.1761 | 8.70% |
| 2021-12-10 | 0 | 0.161 | 0.154 | 0.161 | 0.146 | 0.198 | 454,000 | 74,238 | 0.1635 | 0.161 | 0.154 | 0.161 | 0.146 | 0.198 | 454,000 | 0.1635 | -10.56% |
| 2021-12-09 | 0 | 0.180 | 0.154 | 0.180 | 0.152 | 0.198 | 44,000 | 7,630 | 0.1734 | 0.180 | 0.154 | 0.180 | 0.152 | 0.198 | 44,000 | 0.1734 | 0.00% |
| 2021-12-08 | 0 | 0.180 | 0.148 | 0.180 | 0.141 | 0.180 | 16,000 | 2,656 | 0.1660 | 0.180 | 0.148 | 0.180 | 0.141 | 0.180 | 16,000 | 0.1660 | 8.43% |
| 2021-12-07 | 0 | 0.166 | 0.153 | 0.166 | 0.139 | 0.166 | 170,000 | 25,586 | 0.1505 | 0.166 | 0.153 | 0.166 | 0.139 | 0.166 | 170,000 | 0.1505 | 9.21% |
| 2021-12-06 | 0 | 0.152 | 0.145 | 0.152 | 0.141 | 0.152 | 32,000 | 4,834 | 0.1511 | 0.152 | 0.145 | 0.152 | 0.141 | 0.152 | 32,000 | 0.1511 | -3.18% |
| 2021-12-03 | 0 | 0.157 | 0.147 | 0.157 | 0.133 | 0.157 | 70,000 | 10,136 | 0.1448 | 0.157 | 0.147 | 0.157 | 0.133 | 0.157 | 70,000 | 0.1448 | 1.95% |
| 2021-12-02 | 0 | 0.154 | 0.147 | 0.154 | 0.145 | 0.154 | 82,000 | 12,236 | 0.1492 | 0.154 | 0.147 | 0.154 | 0.145 | 0.154 | 82,000 | 0.1492 | -3.14% |
| 2021-12-01 | 0 | 0.159 | 0.143 | 0.159 | 0.143 | 0.159 | 196,000 | 28,830 | 0.1471 | 0.159 | 0.143 | 0.159 | 0.143 | 0.159 | 196,000 | 0.1471 | 0.00% |
| 2021-11-30 | 0 | 0.159 | 0.151 | 0.159 | 0.139 | 0.159 | 6,536,000 | 1,006,568 | 0.1540 | 0.159 | 0.151 | 0.159 | 0.139 | 0.159 | 6,536,000 | 0.1540 | 0.00% |
| 2021-11-29 | 0 | 0.159 | 0.145 | 0.159 | 0.134 | 0.160 | 446,000 | 67,354 | 0.1510 | 0.159 | 0.145 | 0.159 | 0.134 | 0.160 | 446,000 | 0.1510 | -0.63% |
| 2021-11-26 | 0 | 0.160 | 0.141 | 0.160 | 0.159 | 0.160 | 12,000 | 1,914 | 0.1595 | 0.160 | 0.141 | 0.160 | 0.159 | 0.160 | 12,000 | 0.1595 | 0.00% |
| 2021-11-25 | 0 | 0.160 | 0.140 | 0.160 | 0.159 | 0.160 | 8,000 | 1,278 | 0.1598 | 0.160 | 0.140 | 0.160 | 0.159 | 0.160 | 8,000 | 0.1598 | -0.62% |
| 2021-11-24 | 0 | 0.161 | 0.134 | 0.161 | 0.150 | 0.162 | 368,000 | 55,666 | 0.1513 | 0.161 | 0.134 | 0.161 | 0.150 | 0.162 | 368,000 | 0.1513 | 4.55% |
| 2021-11-23 | 0 | 0.154 | 0.142 | 0.158 | 0.135 | 0.156 | 34,000 | 5,134 | 0.1510 | 0.154 | 0.142 | 0.158 | 0.135 | 0.156 | 34,000 | 0.1510 | 0.00% |
| 2021-11-22 | 0 | 0.154 | 0.142 | 0.154 | 0.136 | 0.154 | 24,000 | 3,620 | 0.1508 | 0.154 | 0.142 | 0.154 | 0.136 | 0.154 | 24,000 | 0.1508 | -5.52% |
| 2021-11-19 | 0 | 0.163 | 0.154 | 0.163 | 0.146 | 0.164 | 474,000 | 72,432 | 0.1528 | 0.163 | 0.154 | 0.163 | 0.146 | 0.164 | 474,000 | 0.1528 | -2.40% |
| 2021-11-18 | 0 | 0.167 | 0.154 | 0.167 | 0.152 | 0.167 | 336,000 | 51,750 | 0.1540 | 0.167 | 0.154 | 0.167 | 0.152 | 0.167 | 336,000 | 0.1540 | -1.76% |
| 2021-11-17 | 0 | 0.170 | 0.158 | 0.170 | 0.149 | 0.170 | 18,000 | 2,872 | 0.1596 | 0.170 | 0.158 | 0.170 | 0.149 | 0.170 | 18,000 | 0.1596 | -2.30% |
| 2021-11-16 | 0 | 0.174 | 0.160 | 0.174 | 0.144 | 0.176 | 544,000 | 81,374 | 0.1496 | 0.174 | 0.160 | 0.174 | 0.144 | 0.176 | 544,000 | 0.1496 | 4.82% |
| 2021-11-15 | 0 | 0.166 | 0.166 | 0.184 | 0.132 | 0.184 | 98,000 | 16,446 | 0.1678 | 0.166 | 0.166 | 0.184 | 0.132 | 0.184 | 98,000 | 0.1678 | -12.63% |
| 2021-11-12 | 0 | 0.190 | 0.173 | 0.190 | 0.174 | 0.190 | 30,000 | 5,468 | 0.1823 | 0.190 | 0.173 | 0.190 | 0.174 | 0.190 | 30,000 | 0.1823 | 3.26% |
| 2021-11-11 | 0 | 0.184 | 0.176 | 0.184 | 0.176 | 0.184 | 4,000 | 720 | 0.1800 | 0.184 | 0.176 | 0.184 | 0.176 | 0.184 | 4,000 | 0.1800 | -3.16% |
| 2021-11-10 | 0 | 0.190 | 0.181 | 0.190 | 0.174 | 0.190 | 28,000 | 5,040 | 0.1800 | 0.190 | 0.181 | 0.190 | 0.174 | 0.190 | 28,000 | 0.1800 | 0.00% |
| 2021-11-09 | 0 | 0.190 | 0.174 | 0.190 | 0.172 | 0.190 | 138,000 | 24,246 | 0.1757 | 0.190 | 0.174 | 0.190 | 0.172 | 0.190 | 138,000 | 0.1757 | 7.34% |
| 2021-11-08 | 0 | 0.177 | 0.177 | 0.191 | 0.172 | 0.190 | 180,000 | 32,320 | 0.1796 | 0.177 | 0.177 | 0.191 | 0.172 | 0.190 | 180,000 | 0.1796 | -4.32% |
| 2021-11-05 | 0 | 0.185 | 0.171 | 0.185 | 0.175 | 0.191 | 214,000 | 39,162 | 0.1830 | 0.185 | 0.171 | 0.185 | 0.175 | 0.191 | 214,000 | 0.1830 | -3.14% |
| 2021-11-04 | 0 | 0.191 | 0.171 | 0.191 | - | - | 0 | 0 | - | 0.191 | 0.171 | 0.191 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.191 | 0.172 | 0.192 | - | - | 0 | 0 | - | 0.191 | 0.172 | 0.192 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.191 | 0.171 | 0.192 | - | - | 0 | 0 | - | 0.191 | 0.171 | 0.192 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.191 | 0.171 | 0.192 | - | - | 0 | 0 | - | 0.191 | 0.171 | 0.192 | - | - | 0 | - | -2.05% |
| 2021-10-29 | 0 | 0.195 | 0.171 | 0.196 | 0.199 | 0.199 | 6,000 | 1,194 | 0.1990 | 0.195 | 0.171 | 0.196 | 0.199 | 0.199 | 6,000 | 0.1990 | 0.00% |
| 2021-10-28 | 0 | 0.195 | 0.172 | 0.195 | 0.161 | 0.197 | 70,000 | 12,904 | 0.1843 | 0.195 | 0.172 | 0.195 | 0.161 | 0.197 | 70,000 | 0.1843 | 7.73% |
| 2021-10-27 | 0 | 0.181 | 0.181 | 0.186 | 0.173 | 0.181 | 4,000 | 708 | 0.1770 | 0.181 | 0.181 | 0.186 | 0.173 | 0.181 | 4,000 | 0.1770 | -3.21% |
| 2021-10-26 | 0 | 0.187 | 0.180 | 0.187 | 0.171 | 0.187 | 22,000 | 4,060 | 0.1845 | 0.187 | 0.180 | 0.187 | 0.171 | 0.187 | 22,000 | 0.1845 | -1.58% |
| 2021-10-25 | 0 | 0.190 | 0.183 | 0.190 | 0.171 | 0.190 | 60,000 | 11,346 | 0.1891 | 0.190 | 0.183 | 0.190 | 0.171 | 0.190 | 60,000 | 0.1891 | -5.00% |
| 2021-10-22 | 0 | 0.200 | 0.178 | 0.200 | 0.179 | 0.200 | 22,000 | 4,270 | 0.1941 | 0.200 | 0.178 | 0.200 | 0.179 | 0.200 | 22,000 | 0.1941 | 0.50% |
| 2021-10-21 | 0 | 0.199 | 0.180 | 0.199 | 0.161 | 0.199 | 28,000 | 5,192 | 0.1854 | 0.199 | 0.180 | 0.199 | 0.161 | 0.199 | 28,000 | 0.1854 | 5.29% |
| 2021-10-20 | 0 | 0.189 | 0.179 | 0.189 | 0.164 | 0.200 | 36,000 | 6,842 | 0.1901 | 0.189 | 0.179 | 0.189 | 0.164 | 0.200 | 36,000 | 0.1901 | -4.55% |
| 2021-10-19 | 0 | 0.198 | 0.181 | 0.198 | 0.180 | 0.198 | 46,000 | 8,432 | 0.1833 | 0.198 | 0.181 | 0.198 | 0.180 | 0.198 | 46,000 | 0.1833 | -5.26% |
| 2021-10-18 | 0 | 0.209 | 0.191 | 0.209 | - | - | 0 | 0 | - | 0.209 | 0.191 | 0.209 | - | - | 0 | - | -3.24% |
| 2021-10-15 | 0 | 0.216 | 0.191 | 0.216 | 0.225 | 0.225 | 2,000 | 450 | 0.2250 | 0.216 | 0.191 | 0.216 | 0.225 | 0.225 | 2,000 | 0.2250 | 0.00% |
| 2021-10-12 | 0 | 0.216 | 0.200 | 0.216 | 0.191 | 0.219 | 454,000 | 90,542 | 0.1994 | 0.216 | 0.200 | 0.216 | 0.191 | 0.219 | 454,000 | 0.1994 | -6.90% |
| 2021-10-11 | 0 | 0.232 | 0.214 | 0.235 | 0.211 | 0.232 | 60,000 | 13,082 | 0.2180 | 0.232 | 0.214 | 0.235 | 0.211 | 0.232 | 60,000 | 0.2180 | -5.69% |
| 2021-10-08 | 0 | 0.246 | 0.234 | 0.245 | 0.230 | 0.246 | 34,000 | 8,092 | 0.2380 | 0.246 | 0.234 | 0.245 | 0.230 | 0.246 | 34,000 | 0.2380 | -0.40% |
| 2021-10-07 | 0 | 0.247 | 0.234 | 0.247 | 0.220 | 0.248 | 540,000 | 131,282 | 0.2431 | 0.247 | 0.234 | 0.247 | 0.220 | 0.248 | 540,000 | 0.2431 | 0.41% |
| 2021-10-06 | 0 | 0.246 | 0.228 | 0.246 | 0.224 | 0.246 | 310,000 | 74,706 | 0.2410 | 0.246 | 0.228 | 0.246 | 0.224 | 0.246 | 310,000 | 0.2410 | 3.80% |
| 2021-10-05 | 0 | 0.237 | 0.185 | 0.238 | 0.212 | 0.237 | 6,000 | 1,356 | 0.2260 | 0.237 | 0.185 | 0.238 | 0.212 | 0.237 | 6,000 | 0.2260 | 11.79% |
| 2021-10-04 | 0 | 0.212 | 0.193 | 0.212 | 0.207 | 0.212 | 26,000 | 5,502 | 0.2116 | 0.212 | 0.193 | 0.212 | 0.207 | 0.212 | 26,000 | 0.2116 | 0.00% |
| 2021-09-30 | 0 | 0.212 | 0.202 | 0.212 | 0.171 | 0.212 | 1,906,000 | 364,426 | 0.1912 | 0.212 | 0.202 | 0.212 | 0.171 | 0.212 | 1,906,000 | 0.1912 | 12.77% |
| 2021-09-29 | 0 | 0.188 | 0.176 | 0.188 | 0.148 | 0.188 | 1,342,000 | 239,738 | 0.1786 | 0.188 | 0.176 | 0.188 | 0.148 | 0.188 | 1,342,000 | 0.1786 | 14.63% |
| 2021-09-28 | 0 | 0.164 | 0.158 | 0.164 | 0.155 | 0.166 | 96,400 | 15,349 | 0.1592 | 0.164 | 0.158 | 0.164 | 0.155 | 0.166 | 96,400 | 0.1592 | -2.38% |
| 2021-09-27 | 0 | 0.168 | 0.156 | 0.168 | 0.156 | 0.168 | 126,000 | 21,144 | 0.1678 | 0.168 | 0.156 | 0.168 | 0.156 | 0.168 | 126,000 | 0.1678 | 3.07% |
| 2021-09-24 | 0 | 0.163 | 0.163 | 0.164 | 0.154 | 0.169 | 746,000 | 121,698 | 0.1631 | 0.163 | 0.163 | 0.164 | 0.154 | 0.169 | 746,000 | 0.1631 | -4.12% |
| 2021-09-23 | 0 | 0.170 | 0.160 | 0.170 | 0.138 | 0.170 | 38,266,000 | 5,858,718 | 0.1531 | 0.170 | 0.160 | 0.170 | 0.138 | 0.170 | 38,266,000 | 0.1531 | -5.56% |
| 2021-09-21 | 0 | 0.180 | 0.175 | 0.183 | 0.168 | 0.184 | 20,826,000 | 3,758,530 | 0.1805 | 0.180 | 0.175 | 0.183 | 0.168 | 0.184 | 20,826,000 | 0.1805 | -2.70% |
| 2021-09-20 | 0 | 0.185 | 0.172 | 0.185 | 0.173 | 0.185 | 638,000 | 114,660 | 0.1797 | 0.185 | 0.172 | 0.185 | 0.173 | 0.185 | 638,000 | 0.1797 | 1.09% |
| 2021-09-17 | 0 | 0.183 | 0.176 | 0.183 | 0.161 | 0.185 | 1,338,000 | 238,268 | 0.1781 | 0.183 | 0.176 | 0.183 | 0.161 | 0.185 | 1,338,000 | 0.1781 | 2.23% |
| 2021-09-16 | 0 | 0.179 | 0.134 | 0.179 | 0.135 | 0.180 | 1,490,000 | 254,052 | 0.1705 | 0.179 | 0.134 | 0.179 | 0.135 | 0.180 | 1,490,000 | 0.1705 | 20.95% |
| 2021-09-15 | 0 | 0.148 | 0.129 | 0.148 | 0.145 | 0.149 | 186,000 | 27,428 | 0.1475 | 0.148 | 0.129 | 0.148 | 0.145 | 0.149 | 186,000 | 0.1475 | -1.33% |
| 2021-09-14 | 0 | 0.150 | 0.138 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.138 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.150 | 0.138 | 0.150 | 0.126 | 0.154 | 33,792,000 | 4,507,524 | 0.1334 | 0.150 | 0.138 | 0.150 | 0.126 | 0.154 | 33,792,000 | 0.1334 | -10.18% |
| 2021-09-10 | 0 | 0.167 | 0.162 | 0.180 | 0.165 | 0.183 | 18,066,000 | 3,266,620 | 0.1808 | 0.167 | 0.162 | 0.180 | 0.165 | 0.183 | 18,066,000 | 0.1808 | -12.57% |
| 2021-09-09 | 0 | 0.191 | 0.165 | 0.191 | 0.155 | 0.191 | 950,000 | 164,658 | 0.1733 | 0.191 | 0.165 | 0.191 | 0.155 | 0.191 | 950,000 | 0.1733 | 19.38% |
| 2021-09-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.160 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.131 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.160 | 0.132 | 0.160 | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.160 | 0.132 | 0.160 | 0.160 | 0.160 | 4,000 | 0.1600 | 0.00% |
| 2021-09-03 | 0 | 0.160 | 0.141 | 0.160 | 0.124 | 0.160 | 39,820,400 | 5,183,427 | 0.1302 | 0.160 | 0.141 | 0.160 | 0.124 | 0.160 | 39,820,400 | 0.1302 | 5.26% |
| 2021-09-02 | 0 | 0.152 | 0.134 | 0.152 | 0.150 | 0.170 | 110,000 | 16,790 | 0.1526 | 0.152 | 0.134 | 0.152 | 0.150 | 0.170 | 110,000 | 0.1526 | -10.59% |
| 2021-09-01 | 0 | 0.170 | 0.160 | 0.170 | 0.167 | 0.185 | 20,660,000 | 3,758,592 | 0.1819 | 0.170 | 0.160 | 0.170 | 0.167 | 0.185 | 20,660,000 | 0.1819 | 0.00% |
| 2021-08-31 | 0 | 0.170 | 0.151 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.151 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.170 | 0.151 | 0.170 | 0.160 | 0.170 | 50,000 | 8,120 | 0.1624 | 0.170 | 0.151 | 0.170 | 0.160 | 0.170 | 50,000 | 0.1624 | 0.00% |
| 2021-08-27 | 0 | 0.170 | 0.153 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.153 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.170 | 0.153 | 0.170 | 0.151 | 0.170 | 586,000 | 89,760 | 0.1532 | 0.170 | 0.153 | 0.170 | 0.151 | 0.170 | 586,000 | 0.1532 | 0.00% |
| 2021-08-25 | 0 | 0.170 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.150 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.170 | 0.120 | 0.170 | 0.170 | 0.180 | 10,045 | 1,728 | 0.1720 | 0.170 | 0.120 | 0.170 | 0.170 | 0.180 | 10,045 | 0.1720 | -1.16% |
| 2021-08-23 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.172 | 0.135 | 0.172 | 0.170 | 0.172 | 10,000 | 1,708 | 0.1708 | 0.172 | 0.135 | 0.172 | 0.170 | 0.172 | 10,000 | 0.1708 | -2.82% |
| 2021-08-19 | 0 | 0.177 | 0.150 | 0.177 | 0.150 | 0.180 | 530,000 | 85,314 | 0.1610 | 0.177 | 0.150 | 0.177 | 0.150 | 0.180 | 530,000 | 0.1610 | 10.63% |
| 2021-08-18 | 0 | 0.160 | 0.148 | 0.160 | 0.155 | 0.167 | 70,000 | 10,914 | 0.1559 | 0.160 | 0.148 | 0.160 | 0.155 | 0.167 | 70,000 | 0.1559 | -5.88% |
| 2021-08-17 | 0 | 0.170 | 0.143 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.143 | 0.170 | - | - | 0 | - | -1.73% |
| 2021-08-16 | 0 | 0.173 | 0.128 | 0.173 | - | - | 0 | 0 | - | 0.173 | 0.128 | 0.173 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.173 | 0.133 | 0.173 | - | - | 0 | 0 | - | 0.173 | 0.133 | 0.173 | - | - | 0 | - | -2.81% |
| 2021-08-12 | 0 | 0.178 | 0.124 | 0.170 | 0.150 | 0.180 | 196,000 | 30,804 | 0.1572 | 0.178 | 0.124 | 0.170 | 0.150 | 0.180 | 196,000 | 0.1572 | 11.25% |
| 2021-08-11 | 0 | 0.160 | 0.123 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.123 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.160 | 0.110 | 0.162 | - | - | 0 | 0 | - | 0.160 | 0.110 | 0.162 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.160 | 0.106 | 0.160 | 0.164 | 0.164 | 4,000 | 656 | 0.1640 | 0.160 | 0.106 | 0.160 | 0.164 | 0.164 | 4,000 | 0.1640 | 0.00% |
| 2021-08-06 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.160 | 0.107 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.107 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.160 | 0.108 | 0.160 | 0.161 | 0.162 | 10,000 | 1,618 | 0.1618 | 0.160 | 0.108 | 0.160 | 0.161 | 0.162 | 10,000 | 0.1618 | 1.91% |
| 2021-08-03 | 0 | 0.157 | 0.112 | 0.157 | - | - | 0 | 0 | - | 0.157 | 0.112 | 0.157 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.157 | 0.110 | 0.157 | 0.139 | 0.159 | 10,000 | 1,430 | 0.1430 | 0.157 | 0.110 | 0.157 | 0.139 | 0.159 | 10,000 | 0.1430 | 12.95% |
| 2021-07-30 | 0 | 0.139 | 0.130 | 0.139 | 0.120 | 0.144 | 302,000 | 38,140 | 0.1263 | 0.139 | 0.130 | 0.139 | 0.120 | 0.144 | 302,000 | 0.1263 | 13.93% |
| 2021-07-29 | 0 | 0.122 | 0.107 | 0.122 | 0.101 | 0.123 | 522,000 | 56,270 | 0.1078 | 0.122 | 0.107 | 0.122 | 0.101 | 0.123 | 522,000 | 0.1078 | -0.81% |
| 2021-07-28 | 0 | 0.123 | 0.107 | 0.123 | - | - | 0 | 0 | - | 0.123 | 0.107 | 0.123 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.123 | 0.107 | 0.123 | 0.120 | 0.127 | 116,000 | 14,016 | 0.1208 | 0.123 | 0.107 | 0.123 | 0.120 | 0.127 | 116,000 | 0.1208 | 0.00% |
| 2021-07-26 | 0 | 0.123 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.123 | 0.110 | 0.123 | - | - | 0 | - | -2.38% |
| 2021-07-23 | 0 | 0.126 | 0.115 | 0.126 | 0.130 | 0.132 | 62,000 | 8,160 | 0.1316 | 0.126 | 0.115 | 0.126 | 0.130 | 0.132 | 62,000 | 0.1316 | 6.78% |
| 2021-07-22 | 0 | 0.118 | 0.115 | 0.124 | 0.105 | 0.128 | 270,000 | 31,400 | 0.1163 | 0.118 | 0.115 | 0.124 | 0.105 | 0.128 | 270,000 | 0.1163 | 5.36% |
| 2021-07-21 | 0 | 0.112 | 0.112 | 0.116 | 0.110 | 0.119 | 322,000 | 36,148 | 0.1123 | 0.112 | 0.112 | 0.116 | 0.110 | 0.119 | 322,000 | 0.1123 | -6.67% |
| 2021-07-20 | 0 | 0.120 | 0.106 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.120 | 0.110 | 0.120 | 0.115 | 0.123 | 88,000 | 10,526 | 0.1196 | 0.120 | 0.110 | 0.120 | 0.115 | 0.123 | 88,000 | 0.1196 | 5.26% |
| 2021-07-16 | 0 | 0.114 | 0.114 | 0.125 | 0.105 | 0.127 | 784,000 | 86,350 | 0.1101 | 0.114 | 0.114 | 0.125 | 0.105 | 0.127 | 784,000 | 0.1101 | -3.39% |
| 2021-07-15 | 0 | 0.118 | 0.118 | 0.124 | 0.110 | 0.125 | 198,000 | 22,370 | 0.1130 | 0.118 | 0.118 | 0.124 | 0.110 | 0.125 | 198,000 | 0.1130 | -7.09% |
| 2021-07-14 | 0 | 0.127 | 0.105 | 0.127 | 0.120 | 0.127 | 28,000 | 3,374 | 0.1205 | 0.127 | 0.105 | 0.127 | 0.120 | 0.127 | 28,000 | 0.1205 | 6.72% |
| 2021-07-13 | 0 | 0.119 | 0.119 | 0.128 | 0.119 | 0.145 | 5,372,000 | 728,786 | 0.1357 | 0.119 | 0.119 | 0.128 | 0.119 | 0.145 | 5,372,000 | 0.1357 | -11.85% |
| 2021-07-12 | 0 | 0.135 | 0.130 | 0.135 | 0.133 | 0.136 | 228,000 | 30,770 | 0.1350 | 0.135 | 0.130 | 0.135 | 0.133 | 0.136 | 228,000 | 0.1350 | -8.16% |
| 2021-07-09 | 0 | 0.147 | 0.132 | 0.152 | 0.151 | 0.151 | 3,400,000 | 513,400 | 0.1510 | 0.147 | 0.132 | 0.152 | 0.151 | 0.151 | 3,400,000 | 0.1510 | -3.29% |
| 2021-07-08 | 0 | 0.152 | 0.132 | 0.152 | - | - | 0 | 0 | - | 0.152 | 0.132 | 0.152 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.152 | 0.132 | 0.152 | - | - | 0 | 0 | - | 0.152 | 0.132 | 0.152 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.152 | - | 0.163 | - | - | 0 | 0 | - | 0.152 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.152 | 0.135 | 0.152 | - | - | 0 | 0 | - | 0.152 | 0.135 | 0.152 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.152 | 0.132 | 0.163 | - | - | 0 | 0 | - | 0.152 | 0.132 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.152 | 0.132 | 0.163 | - | - | 0 | 0 | - | 0.152 | 0.132 | 0.163 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.152 | - | 0.163 | - | - | 0 | 0 | - | 0.152 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.152 | 0.135 | 0.157 | - | - | 0 | 0 | - | 0.152 | 0.135 | 0.157 | - | - | 0 | - | -2.56% |
| 2021-06-24 | 0 | 0.156 | 0.153 | 0.157 | 0.156 | 0.175 | 192,000 | 30,166 | 0.1571 | 0.156 | 0.153 | 0.157 | 0.156 | 0.175 | 192,000 | 0.1571 | -10.86% |
| 2021-06-23 | 0 | 0.175 | 0.135 | 0.175 | 0.174 | 0.175 | 30,000 | 5,246 | 0.1749 | 0.175 | 0.135 | 0.175 | 0.174 | 0.175 | 30,000 | 0.1749 | 11.46% |
| 2021-06-22 | 0 | 0.157 | 0.156 | 0.171 | 0.157 | 0.158 | 446,000 | 70,042 | 0.1570 | 0.157 | 0.156 | 0.171 | 0.157 | 0.158 | 446,000 | 0.1570 | -9.77% |
| 2021-06-21 | 0 | 0.174 | 0.150 | 0.178 | - | - | 0 | 0 | - | 0.174 | 0.150 | 0.178 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.174 | 0.150 | 0.174 | - | - | 0 | 0 | - | 0.174 | 0.150 | 0.174 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.174 | 0.150 | 0.178 | - | - | 0 | 0 | - | 0.174 | 0.150 | 0.178 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.174 | 0.150 | 0.178 | 0.151 | 0.174 | 30,000 | 4,898 | 0.1633 | 0.174 | 0.150 | 0.178 | 0.151 | 0.174 | 30,000 | 0.1633 | 0.00% |
| 2021-06-15 | 0 | 0.174 | 0.124 | 0.174 | 0.175 | 0.175 | 158,000 | 27,650 | 0.1750 | 0.174 | 0.124 | 0.174 | 0.175 | 0.175 | 158,000 | 0.1750 | 0.58% |
| 2021-06-11 | 0 | 0.173 | 0.150 | 0.173 | 0.168 | 0.174 | 3,068,000 | 524,764 | 0.1710 | 0.173 | 0.150 | 0.173 | 0.168 | 0.174 | 3,068,000 | 0.1710 | 0.00% |
| 2021-06-10 | 0 | 0.173 | 0.150 | 0.173 | - | - | 0 | 0 | - | 0.173 | 0.150 | 0.173 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.173 | 0.150 | 0.173 | 0.173 | 0.173 | 8,000 | 1,384 | 0.1730 | 0.173 | 0.150 | 0.173 | 0.173 | 0.173 | 8,000 | 0.1730 | 0.00% |
| 2021-06-08 | 0 | 0.173 | 0.152 | 0.173 | 0.175 | 0.175 | 8,000 | 1,400 | 0.1750 | 0.173 | 0.152 | 0.173 | 0.175 | 0.175 | 8,000 | 0.1750 | -1.14% |
| 2021-06-07 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -1.69% |
| 2021-06-04 | 0 | 0.178 | 0.145 | 0.178 | 0.161 | 0.178 | 18,000 | 2,944 | 0.1636 | 0.178 | 0.145 | 0.178 | 0.161 | 0.178 | 18,000 | 0.1636 | 8.54% |
| 2021-06-03 | 0 | 0.164 | 0.143 | 0.164 | - | - | 0 | 0 | - | 0.164 | 0.143 | 0.164 | - | - | 0 | - | -0.61% |
| 2021-06-02 | 0 | 0.165 | 0.143 | 0.165 | 0.166 | 0.166 | 8,000 | 1,328 | 0.1660 | 0.165 | 0.143 | 0.165 | 0.166 | 0.166 | 8,000 | 0.1660 | -0.60% |
| 2021-06-01 | 0 | 0.166 | 0.144 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.144 | 0.166 | - | - | 0 | - | -0.60% |
| 2021-05-31 | 0 | 0.167 | 0.142 | 0.167 | 0.138 | 0.167 | 17,000 | 2,399 | 0.1411 | 0.167 | 0.142 | 0.167 | 0.138 | 0.167 | 17,000 | 0.1411 | 1.21% |
| 2021-05-28 | 0 | 0.165 | 0.141 | 0.165 | 0.168 | 0.169 | 106,000 | 17,814 | 0.1681 | 0.165 | 0.141 | 0.165 | 0.168 | 0.169 | 106,000 | 0.1681 | -1.79% |
| 2021-05-27 | 0 | 0.168 | 0.137 | 0.168 | 0.136 | 0.168 | 200,000 | 28,120 | 0.1406 | 0.168 | 0.137 | 0.168 | 0.136 | 0.168 | 200,000 | 0.1406 | 14.29% |
| 2021-05-26 | 0 | 0.147 | 0.128 | 0.147 | 0.135 | 0.150 | 188,000 | 26,496 | 0.1409 | 0.147 | 0.128 | 0.147 | 0.135 | 0.150 | 188,000 | 0.1409 | -0.68% |
| 2021-05-25 | 0 | 0.148 | 0.129 | 0.148 | 0.148 | 0.149 | 26,000 | 3,864 | 0.1486 | 0.148 | 0.129 | 0.148 | 0.148 | 0.149 | 26,000 | 0.1486 | -1.33% |
| 2021-05-24 | 0 | 0.150 | 0.143 | 0.154 | 0.152 | 0.165 | 250,000 | 38,474 | 0.1539 | 0.150 | 0.143 | 0.154 | 0.152 | 0.165 | 250,000 | 0.1539 | -9.64% |
| 2021-05-21 | 0 | 0.166 | 0.151 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.151 | 0.166 | - | - | 0 | - | -2.35% |
| 2021-05-20 | 0 | 0.170 | 0.147 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.147 | 0.170 | - | - | 0 | - | -0.58% |
| 2021-05-18 | 0 | 0.171 | 0.159 | 0.175 | 0.166 | 0.174 | 110,000 | 18,276 | 0.1661 | 0.171 | 0.159 | 0.175 | 0.166 | 0.174 | 110,000 | 0.1661 | 0.59% |
| 2021-05-17 | 0 | 0.170 | 0.166 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.166 | 0.170 | - | - | 0 | - | -2.86% |
| 2021-05-14 | 0 | 0.175 | 0.166 | 0.177 | - | - | 0 | 0 | - | 0.175 | 0.166 | 0.177 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.175 | 0.166 | 0.178 | 0.167 | 0.178 | 120,000 | 21,316 | 0.1776 | 0.175 | 0.166 | 0.178 | 0.167 | 0.178 | 120,000 | 0.1776 | 5.42% |
| 2021-05-12 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.166 | 16,000 | 2,656 | 0.1660 | 0.166 | 0.166 | 0.170 | 0.166 | 0.166 | 16,000 | 0.1660 | 0.00% |
| 2021-05-11 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.166 | 2,000 | 332 | 0.1660 | 0.166 | 0.166 | 0.170 | 0.166 | 0.166 | 2,000 | 0.1660 | -4.05% |
| 2021-05-10 | 0 | 0.173 | 0.166 | 0.175 | 0.176 | 0.176 | 2,000 | 352 | 0.1760 | 0.173 | 0.166 | 0.175 | 0.176 | 0.176 | 2,000 | 0.1760 | -1.14% |
| 2021-05-07 | 0 | 0.175 | 0.166 | 0.177 | 0.176 | 0.178 | 40,000 | 7,096 | 0.1774 | 0.175 | 0.166 | 0.177 | 0.176 | 0.178 | 40,000 | 0.1774 | -0.57% |
| 2021-05-06 | 0 | 0.176 | 0.151 | 0.176 | 0.176 | 0.176 | 80,000 | 14,080 | 0.1760 | 0.176 | 0.151 | 0.176 | 0.176 | 0.176 | 80,000 | 0.1760 | 0.57% |
| 2021-05-05 | 0 | 0.175 | 0.152 | 0.175 | 0.165 | 0.178 | 10,000 | 1,702 | 0.1702 | 0.175 | 0.152 | 0.175 | 0.165 | 0.178 | 10,000 | 0.1702 | 6.06% |
| 2021-05-04 | 0 | 0.165 | 0.153 | 0.169 | - | - | 0 | 0 | - | 0.165 | 0.153 | 0.169 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.165 | 0.157 | 0.177 | 0.152 | 0.165 | 464,000 | 71,798 | 0.1547 | 0.165 | 0.157 | 0.177 | 0.152 | 0.165 | 464,000 | 0.1547 | -8.33% |
| 2021-04-30 | 0 | 0.180 | 0.170 | 0.183 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.183 | - | - | 0 | - | -2.70% |
| 2021-04-29 | 0 | 0.185 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.185 | 0.168 | 0.190 | - | - | 0 | - | -2.63% |
| 2021-04-28 | 0 | 0.190 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.168 | 0.190 | - | - | 0 | - | -2.56% |
| 2021-04-27 | 0 | 0.195 | 0.168 | 0.195 | 0.168 | 0.197 | 334,000 | 56,676 | 0.1697 | 0.195 | 0.168 | 0.195 | 0.168 | 0.197 | 334,000 | 0.1697 | 0.00% |
| 2021-04-26 | 0 | 0.195 | 0.166 | 0.195 | 0.188 | 0.195 | 24,000 | 4,526 | 0.1886 | 0.195 | 0.166 | 0.195 | 0.188 | 0.195 | 24,000 | 0.1886 | 1.04% |
| 2021-04-23 | 0 | 0.193 | 0.180 | 0.197 | 0.197 | 0.197 | 6,000 | 1,182 | 0.1970 | 0.193 | 0.180 | 0.197 | 0.197 | 0.197 | 6,000 | 0.1970 | 2.12% |
| 2021-04-22 | 0 | 0.189 | 0.177 | 0.192 | 0.192 | 0.200 | 102,000 | 19,850 | 0.1946 | 0.189 | 0.177 | 0.192 | 0.192 | 0.200 | 102,000 | 0.1946 | 7.39% |
| 2021-04-21 | 0 | 0.176 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.176 | 0.161 | 0.180 | - | - | 0 | - | -2.22% |
| 2021-04-20 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.160 | 0.180 | - | - | 0 | - | -2.70% |
| 2021-04-19 | 0 | 0.185 | 0.170 | 0.185 | - | - | 0 | 0 | - | 0.185 | 0.170 | 0.185 | - | - | 0 | - | -2.63% |
| 2021-04-16 | 0 | 0.190 | 0.167 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.167 | 0.190 | - | - | 0 | - | -2.06% |
| 2021-04-15 | 0 | 0.194 | 0.155 | 0.194 | 0.178 | 0.202 | 188,000 | 33,804 | 0.1798 | 0.194 | 0.155 | 0.194 | 0.178 | 0.202 | 188,000 | 0.1798 | 7.78% |
| 2021-04-14 | 0 | 0.180 | 0.157 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.157 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.180 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.180 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.160 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.180 | 0.180 | 0.195 | 0.180 | 0.180 | 20,000 | 0.1800 | -8.63% |
| 2021-04-08 | 0 | 0.197 | 0.174 | 0.197 | - | - | 0 | 0 | - | 0.197 | 0.174 | 0.197 | - | - | 0 | - | -2.48% |
| 2021-04-07 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.203 | 90,000 | 18,150 | 0.2017 | 0.202 | 0.201 | 0.202 | 0.201 | 0.203 | 90,000 | 0.2017 | -9.01% |
| 2021-04-01 | 0 | 0.222 | 0.212 | 0.225 | 0.222 | 0.222 | 100,000 | 22,200 | 0.2220 | 0.222 | 0.212 | 0.225 | 0.222 | 0.222 | 100,000 | 0.2220 | -3.48% |
| 2021-03-31 | 0 | 0.230 | 0.211 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.211 | 0.230 | - | - | 0 | - | -2.13% |
| 2021-03-30 | 0 | 0.235 | 0.211 | 0.236 | 0.236 | 0.236 | 100,000 | 23,600 | 0.2360 | 0.235 | 0.211 | 0.236 | 0.236 | 0.236 | 100,000 | 0.2360 | -0.84% |
| 2021-03-29 | 0 | 0.237 | 0.211 | 0.245 | - | - | 0 | 0 | - | 0.237 | 0.211 | 0.245 | - | - | 0 | - | -0.42% |
| 2021-03-26 | 0 | 0.238 | 0.212 | 0.247 | - | - | 0 | 0 | - | 0.238 | 0.212 | 0.247 | - | - | 0 | - | -2.46% |
| 2021-03-25 | 0 | 0.244 | 0.212 | 0.244 | - | - | 0 | 0 | - | 0.244 | 0.212 | 0.244 | - | - | 0 | - | -0.41% |
| 2021-03-24 | 0 | 0.245 | 0.221 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.221 | 0.245 | - | - | 0 | - | -1.61% |
| 2021-03-23 | 0 | 0.249 | 0.220 | 0.249 | 0.249 | 0.249 | 6,000 | 1,494 | 0.2490 | 0.249 | 0.220 | 0.249 | 0.249 | 0.249 | 6,000 | 0.2490 | 2.05% |
| 2021-03-22 | 0 | 0.244 | 0.232 | 0.244 | 0.232 | 0.244 | 166,000 | 38,628 | 0.2327 | 0.244 | 0.232 | 0.244 | 0.232 | 0.244 | 166,000 | 0.2327 | -2.40% |
| 2021-03-19 | 0 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 40,000 | 0.2500 | 4.17% |
| 2021-03-18 | 0 | 0.240 | 0.226 | 0.240 | 0.240 | 0.241 | 86,000 | 20,642 | 0.2400 | 0.240 | 0.226 | 0.240 | 0.240 | 0.241 | 86,000 | 0.2400 | -1.64% |
| 2021-03-17 | 0 | 0.244 | 0.232 | 0.244 | 0.232 | 0.265 | 688,000 | 172,294 | 0.2504 | 0.244 | 0.232 | 0.244 | 0.232 | 0.265 | 688,000 | 0.2504 | -15.86% |
| 2021-03-16 | 0 | 0.290 | 0.265 | 0.290 | 0.265 | 0.290 | 4,400 | 1,210 | 0.2750 | 0.290 | 0.265 | 0.290 | 0.265 | 0.290 | 4,400 | 0.2750 | 0.00% |
| 2021-03-15 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.295 | 144,000 | 40,320 | 0.2800 | 0.290 | 0.270 | 0.290 | 0.270 | 0.295 | 144,000 | 0.2800 | -4.92% |
| 2021-03-12 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.305 | - | - | 0 | - | -1.61% |
| 2021-03-11 | 0 | 0.310 | 0.280 | 0.310 | 0.275 | 0.310 | 194,000 | 57,110 | 0.2944 | 0.310 | 0.280 | 0.310 | 0.275 | 0.310 | 194,000 | 0.2944 | -1.59% |
| 2021-03-10 | 0 | 0.315 | 0.285 | 0.315 | 0.270 | 0.320 | 110,000 | 33,600 | 0.3055 | 0.315 | 0.285 | 0.315 | 0.270 | 0.320 | 110,000 | 0.3055 | -3.08% |
| 2021-03-09 | 0 | 0.325 | 0.270 | 0.325 | 0.250 | 0.325 | 1,118,000 | 308,890 | 0.2763 | 0.325 | 0.270 | 0.325 | 0.250 | 0.325 | 1,118,000 | 0.2763 | 3.17% |
| 2021-03-08 | 0 | 0.315 | 0.250 | 0.315 | 0.280 | 0.315 | 116,000 | 34,440 | 0.2969 | 0.315 | 0.250 | 0.315 | 0.280 | 0.315 | 116,000 | 0.2969 | 8.62% |
| 2021-03-05 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 4,000 | 0.2900 | 5.45% |
| 2021-03-04 | 0 | 0.275 | 0.241 | 0.275 | 0.260 | 0.280 | 360,000 | 97,610 | 0.2711 | 0.275 | 0.241 | 0.275 | 0.260 | 0.280 | 360,000 | 0.2711 | -1.79% |
| 2021-03-03 | 0 | 0.280 | 0.245 | 0.280 | 0.285 | 0.290 | 18,000 | 5,200 | 0.2889 | 0.280 | 0.245 | 0.280 | 0.285 | 0.290 | 18,000 | 0.2889 | 5.66% |
| 2021-03-02 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.280 | 116,000 | 31,690 | 0.2732 | 0.265 | 0.250 | 0.270 | 0.265 | 0.280 | 116,000 | 0.2732 | -18.46% |
| 2021-03-01 | 0 | 0.325 | 0.300 | 0.325 | 0.260 | 0.325 | 222,000 | 63,460 | 0.2859 | 0.325 | 0.300 | 0.325 | 0.260 | 0.325 | 222,000 | 0.2859 | 8.33% |
| 2021-02-26 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.300 | 0.270 | 0.300 | 0.310 | 0.315 | 4,000 | 1,250 | 0.3125 | 0.300 | 0.270 | 0.300 | 0.310 | 0.315 | 4,000 | 0.3125 | 0.00% |
| 2021-02-24 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 16,000 | 0.3000 | 0.00% |
| 2021-02-23 | 0 | 0.300 | 0.255 | 0.300 | 0.290 | 0.310 | 28,000 | 8,440 | 0.3014 | 0.300 | 0.255 | 0.300 | 0.290 | 0.310 | 28,000 | 0.3014 | 5.26% |
| 2021-02-22 | 0 | 0.285 | 0.255 | 0.285 | 0.250 | 0.300 | 208,000 | 54,350 | 0.2613 | 0.285 | 0.255 | 0.285 | 0.250 | 0.300 | 208,000 | 0.2613 | 7.55% |
| 2021-02-19 | 0 | 0.265 | 0.232 | 0.265 | 0.265 | 0.270 | 126,000 | 33,660 | 0.2671 | 0.265 | 0.232 | 0.265 | 0.265 | 0.270 | 126,000 | 0.2671 | -1.85% |
| 2021-02-18 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.240 | 0.270 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 0.270 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.230 | 0.270 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.270 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.230 | 0.270 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.270 | 0.232 | 0.265 | 0.260 | 0.270 | 160,000 | 42,120 | 0.2633 | 0.270 | 0.232 | 0.265 | 0.260 | 0.270 | 160,000 | 0.2633 | 5.88% |
| 2021-02-09 | 0 | 0.255 | 0.230 | 0.255 | 0.238 | 0.260 | 3,078,000 | 732,858 | 0.2381 | 0.255 | 0.230 | 0.255 | 0.238 | 0.260 | 3,078,000 | 0.2381 | 2.00% |
| 2021-02-08 | 0 | 0.250 | 0.202 | 0.250 | 0.201 | 0.250 | 10,400 | 2,427 | 0.2334 | 0.250 | 0.202 | 0.250 | 0.201 | 0.250 | 10,400 | 0.2334 | 14.68% |
| 2021-02-05 | 0 | 0.218 | 0.215 | 0.240 | 0.212 | 0.250 | 1,074,000 | 267,320 | 0.2489 | 0.218 | 0.215 | 0.240 | 0.212 | 0.250 | 1,074,000 | 0.2489 | -11.38% |
| 2021-02-04 | 0 | 0.246 | 0.219 | 0.246 | 0.220 | 0.270 | 278,000 | 70,202 | 0.2525 | 0.246 | 0.219 | 0.246 | 0.220 | 0.270 | 278,000 | 0.2525 | -1.60% |
| 2021-02-03 | 0 | 0.250 | 0.210 | 0.250 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.250 | 0.210 | 0.250 | 0.250 | 0.250 | 2,000 | 0.2500 | 4.17% |
| 2021-02-02 | 0 | 0.240 | 0.215 | 0.240 | 0.227 | 0.240 | 2,670,000 | 606,584 | 0.2272 | 0.240 | 0.215 | 0.240 | 0.227 | 0.240 | 2,670,000 | 0.2272 | 5.73% |
| 2021-02-01 | 0 | 0.227 | 0.225 | 0.238 | 0.217 | 0.270 | 10,614,000 | 2,404,818 | 0.2266 | 0.227 | 0.225 | 0.238 | 0.217 | 0.270 | 10,614,000 | 0.2266 | 4.13% |
| 2021-01-29 | 0 | 0.218 | 0.180 | 0.218 | 0.190 | 0.220 | 400,000 | 80,726 | 0.2018 | 0.218 | 0.180 | 0.218 | 0.190 | 0.220 | 400,000 | 0.2018 | 14.74% |
| 2021-01-28 | 0 | 0.190 | 0.166 | 0.190 | 0.189 | 0.190 | 3,704,000 | 700,060 | 0.1890 | 0.190 | 0.166 | 0.190 | 0.189 | 0.190 | 3,704,000 | 0.1890 | 0.53% |
| 2021-01-27 | 0 | 0.189 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.189 | 0.166 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.189 | 0.166 | 0.190 | 0.189 | 0.190 | 5,010,000 | 946,900 | 0.1890 | 0.189 | 0.166 | 0.190 | 0.189 | 0.190 | 5,010,000 | 0.1890 | 0.00% |
| 2021-01-25 | 0 | 0.189 | 0.174 | 0.189 | 0.174 | 0.191 | 208,000 | 38,428 | 0.1848 | 0.189 | 0.174 | 0.189 | 0.174 | 0.191 | 208,000 | 0.1848 | 2.16% |
| 2021-01-22 | 0 | 0.185 | 0.166 | 0.185 | 0.186 | 0.186 | 5,010,000 | 931,860 | 0.1860 | 0.185 | 0.166 | 0.185 | 0.186 | 0.186 | 5,010,000 | 0.1860 | -1.60% |
| 2021-01-21 | 0 | 0.188 | 0.171 | 0.188 | 0.188 | 0.189 | 5,626,000 | 1,062,688 | 0.1889 | 0.188 | 0.171 | 0.188 | 0.188 | 0.189 | 5,626,000 | 0.1889 | -1.05% |
| 2021-01-20 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -0.52% |
| 2021-01-13 | 0 | 0.191 | 0.183 | 0.191 | 0.150 | 0.192 | 430,000 | 76,054 | 0.1769 | 0.191 | 0.183 | 0.191 | 0.150 | 0.192 | 430,000 | 0.1769 | 20.89% |
| 2021-01-12 | 0 | 0.158 | 0.141 | 0.158 | 0.155 | 0.158 | 4,506,000 | 710,852 | 0.1578 | 0.158 | 0.141 | 0.158 | 0.155 | 0.158 | 4,506,000 | 0.1578 | 2.60% |
| 2021-01-11 | 0 | 0.154 | 0.137 | 0.154 | 0.150 | 0.155 | 198,000 | 29,710 | 0.1501 | 0.154 | 0.137 | 0.154 | 0.150 | 0.155 | 198,000 | 0.1501 | 2.67% |
| 2021-01-08 | 0 | 0.150 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.137 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.150 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.137 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.150 | 0.140 | 0.150 | 0.156 | 0.156 | 60,000 | 9,360 | 0.1560 | 0.150 | 0.140 | 0.150 | 0.156 | 0.156 | 60,000 | 0.1560 | -3.23% |
| 2021-01-05 | 0 | 0.155 | 0.140 | 0.155 | 0.140 | 0.155 | 76,000 | 11,538 | 0.1518 | 0.155 | 0.140 | 0.155 | 0.140 | 0.155 | 76,000 | 0.1518 | 0.00% |
| 2021-01-04 | 0 | 0.155 | 0.139 | 0.155 | 0.135 | 0.155 | 208,000 | 29,528 | 0.1420 | 0.155 | 0.139 | 0.155 | 0.135 | 0.155 | 208,000 | 0.1420 | 0.00% |
| 2020-12-31 | 0 | 0.155 | 0.138 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.138 | 0.155 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.155 | 0.138 | 0.155 | - | - | 1,000 | 130 | 0.1300 | 0.155 | 0.138 | 0.155 | - | - | 1,000 | 0.1300 | 0.00% |
| 2020-12-29 | 0 | 0.155 | 0.137 | 0.155 | 0.134 | 0.155 | 198,000 | 28,552 | 0.1442 | 0.155 | 0.137 | 0.155 | 0.134 | 0.155 | 198,000 | 0.1442 | 3.33% |
| 2020-12-28 | 0 | 0.150 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.135 | 0.150 | - | - | 0 | - | -3.23% |
| 2020-12-24 | 0 | 0.155 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.155 | 0.130 | 0.155 | 0.145 | 0.155 | 70,000 | 10,338 | 0.1477 | 0.155 | 0.130 | 0.155 | 0.145 | 0.155 | 70,000 | 0.1477 | 6.90% |
| 2020-12-22 | 0 | 0.145 | 0.128 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.128 | 0.145 | - | - | 0 | - | -3.33% |
| 2020-12-21 | 0 | 0.150 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.126 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.150 | 0.132 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.132 | 0.150 | - | - | 0 | - | -2.60% |
| 2020-12-16 | 0 | 0.154 | 0.130 | 0.154 | 0.132 | 0.155 | 150,000 | 20,720 | 0.1381 | 0.154 | 0.130 | 0.154 | 0.132 | 0.155 | 150,000 | 0.1381 | 2.67% |
| 2020-12-15 | 0 | 0.150 | 0.131 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.131 | 0.150 | - | - | 0 | - | -2.60% |
| 2020-12-14 | 0 | 0.154 | - | 0.154 | 0.154 | 0.154 | 14,442,000 | 2,224,068 | 0.1540 | 0.154 | - | 0.154 | 0.154 | 0.154 | 14,442,000 | 0.1540 | -0.65% |
| 2020-12-11 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.155 | 0.130 | 0.155 | 0.155 | 0.155 | 2,000 | 310 | 0.1550 | 0.155 | 0.130 | 0.155 | 0.155 | 0.155 | 2,000 | 0.1550 | 14.81% |
| 2020-12-07 | 0 | 0.135 | 0.135 | 0.150 | 0.131 | 0.135 | 4,000 | 532 | 0.1330 | 0.135 | 0.135 | 0.150 | 0.131 | 0.135 | 4,000 | 0.1330 | -10.00% |
| 2020-12-04 | 0 | 0.150 | 0.130 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.155 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.150 | 0.131 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.131 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.150 | - | - | 0 | - | -5.06% |
| 2020-12-01 | 0 | 0.158 | 0.136 | 0.158 | - | - | 0 | 0 | - | 0.158 | 0.136 | 0.158 | - | - | 0 | - | -0.63% |
| 2020-11-30 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -0.63% |
| 2020-11-26 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 4,000 | 0.1600 | 3.23% |
| 2020-11-25 | 0 | 0.155 | - | 0.150 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 | 0.155 | - | 0.150 | 0.155 | 0.155 | 10,000 | 0.1550 | 0.00% |
| 2020-11-24 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.155 | - | 0.156 | - | - | 0 | 0 | - | 0.155 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -1.27% |
| 2020-11-18 | 0 | 0.157 | 0.130 | 0.160 | 0.140 | 0.160 | 8,000 | 1,232 | 0.1540 | 0.157 | 0.130 | 0.160 | 0.140 | 0.160 | 8,000 | 0.1540 | 13.77% |
| 2020-11-17 | 0 | 0.138 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.138 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.138 | 0.122 | 0.138 | 0.138 | 0.138 | 2,000 | 276 | 0.1380 | 0.138 | 0.122 | 0.138 | 0.138 | 0.138 | 2,000 | 0.1380 | -1.43% |
| 2020-11-12 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.140 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.122 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.140 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.122 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.140 | 0.121 | 0.140 | 0.140 | 0.140 | 2,000 | 280 | 0.1400 | 0.140 | 0.121 | 0.140 | 0.140 | 0.140 | 2,000 | 0.1400 | 15.70% |
| 2020-10-29 | 0 | 0.121 | 0.115 | 0.140 | 0.121 | 0.140 | 19,600 | 2,589 | 0.1321 | 0.121 | 0.115 | 0.140 | 0.121 | 0.140 | 19,600 | 0.1321 | -13.57% |
| 2020-10-28 | 0 | 0.140 | 0.103 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.103 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.140 | 0.096 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.096 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.140 | 0.131 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.131 | 0.140 | - | - | 0 | - | -3.45% |
| 2020-10-09 | 0 | 0.145 | 0.126 | 0.145 | 0.145 | 0.145 | 68,000 | 9,860 | 0.1450 | 0.145 | 0.126 | 0.145 | 0.145 | 0.145 | 68,000 | 0.1450 | 0.00% |
| 2020-10-08 | 0 | 0.145 | 0.131 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.131 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.145 | 0.131 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.131 | 0.145 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.145 | 0.134 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.134 | 0.145 | - | - | 0 | - | -2.68% |
| 2020-10-05 | 0 | 0.149 | 0.131 | 0.180 | - | - | 0 | 0 | - | 0.149 | 0.131 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.149 | 0.050 | 0.150 | - | - | 0 | 0 | - | 0.149 | 0.050 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.149 | 0.111 | 0.149 | 0.149 | 0.150 | 6,202,000 | 924,100 | 0.1490 | 0.149 | 0.111 | 0.149 | 0.149 | 0.150 | 6,202,000 | 0.1490 | 0.00% |
| 2020-09-28 | 0 | 0.149 | 0.123 | 0.149 | 0.149 | 0.149 | 2,500,000 | 372,500 | 0.1490 | 0.149 | 0.123 | 0.149 | 0.149 | 0.149 | 2,500,000 | 0.1490 | 0.00% |
| 2020-09-25 | 0 | 0.149 | 0.113 | 0.149 | 0.140 | 0.150 | 2,786,000 | 416,930 | 0.1497 | 0.149 | 0.113 | 0.149 | 0.140 | 0.150 | 2,786,000 | 0.1497 | 2.05% |
| 2020-09-24 | 0 | 0.146 | 0.138 | 0.146 | 0.134 | 0.153 | 3,292,000 | 499,860 | 0.1518 | 0.146 | 0.138 | 0.146 | 0.134 | 0.153 | 3,292,000 | 0.1518 | -8.18% |
| 2020-09-23 | 0 | 0.159 | 0.142 | 0.159 | 0.145 | 0.160 | 3,282,000 | 520,786 | 0.1587 | 0.159 | 0.142 | 0.159 | 0.145 | 0.160 | 3,282,000 | 0.1587 | -3.05% |
| 2020-09-22 | 0 | 0.164 | 0.146 | 0.164 | - | - | 0 | 0 | - | 0.164 | 0.146 | 0.164 | - | - | 0 | - | -0.61% |
| 2020-09-21 | 0 | 0.165 | 0.147 | 0.165 | 0.146 | 0.165 | 3,023,000 | 495,587 | 0.1639 | 0.165 | 0.147 | 0.165 | 0.146 | 0.165 | 3,023,000 | 0.1639 | -0.60% |
| 2020-09-18 | 0 | 0.166 | 0.152 | 0.166 | 0.152 | 0.166 | 3,006,000 | 498,940 | 0.1660 | 0.166 | 0.152 | 0.166 | 0.152 | 0.166 | 3,006,000 | 0.1660 | -0.60% |
| 2020-09-17 | 0 | 0.167 | 0.142 | 0.168 | 0.167 | 0.167 | 3,000,000 | 501,000 | 0.1670 | 0.167 | 0.142 | 0.168 | 0.167 | 0.167 | 3,000,000 | 0.1670 | -0.60% |
| 2020-09-16 | 0 | 0.168 | 0.145 | 0.168 | 0.168 | 0.168 | 3,000,000 | 504,000 | 0.1680 | 0.168 | 0.145 | 0.168 | 0.168 | 0.168 | 3,000,000 | 0.1680 | -0.59% |
| 2020-09-15 | 0 | 0.169 | 0.146 | 0.169 | - | - | 0 | 0 | - | 0.169 | 0.146 | 0.169 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.169 | 0.146 | 0.169 | 0.165 | 0.170 | 3,120,000 | 521,158 | 0.1670 | 0.169 | 0.146 | 0.169 | 0.165 | 0.170 | 3,120,000 | 0.1670 | -0.59% |
| 2020-09-11 | 0 | 0.170 | 0.142 | 0.170 | 0.170 | 0.170 | 3,000,000 | 510,000 | 0.1700 | 0.170 | 0.142 | 0.170 | 0.170 | 0.170 | 3,000,000 | 0.1700 | -1.16% |
| 2020-09-10 | 0 | 0.172 | 0.142 | 0.172 | 0.172 | 0.172 | 4,000,000 | 688,000 | 0.1720 | 0.172 | 0.142 | 0.172 | 0.172 | 0.172 | 4,000,000 | 0.1720 | 0.00% |
| 2020-09-09 | 0 | 0.172 | 0.146 | 0.172 | 0.173 | 0.174 | 4,396,000 | 764,858 | 0.1740 | 0.172 | 0.146 | 0.172 | 0.173 | 0.174 | 4,396,000 | 0.1740 | -1.71% |
| 2020-09-08 | 0 | 0.175 | 0.153 | 0.175 | - | - | 0 | 0 | - | 0.175 | 0.153 | 0.175 | - | - | 0 | - | -1.69% |
| 2020-09-07 | 0 | 0.178 | 0.146 | 0.178 | 0.158 | 0.180 | 6,000 | 992 | 0.1653 | 0.178 | 0.146 | 0.178 | 0.158 | 0.180 | 6,000 | 0.1653 | 9.20% |
| 2020-09-04 | 0 | 0.163 | 0.152 | 0.177 | - | - | 0 | 0 | - | 0.163 | 0.152 | 0.177 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.163 | 0.156 | 0.177 | 0.163 | 0.163 | 60,000 | 9,780 | 0.1630 | 0.163 | 0.156 | 0.177 | 0.163 | 0.163 | 60,000 | 0.1630 | -10.93% |
| 2020-09-02 | 0 | 0.183 | 0.144 | 0.183 | - | - | 0 | 0 | - | 0.183 | 0.144 | 0.183 | - | - | 0 | - | -2.66% |
| 2020-09-01 | 0 | 0.188 | 0.166 | 0.188 | 0.163 | 0.188 | 56,000 | 9,346 | 0.1669 | 0.188 | 0.166 | 0.188 | 0.163 | 0.188 | 56,000 | 0.1669 | -0.53% |
| 2020-08-31 | 0 | 0.189 | 0.165 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.165 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.189 | 0.165 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.165 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.189 | 0.166 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.166 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.189 | 0.166 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.166 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.189 | 0.170 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.170 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.189 | 0.168 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.168 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.189 | 0.164 | 0.189 | 0.178 | 0.189 | 10,373 | 1,862 | 0.1795 | 0.189 | 0.164 | 0.189 | 0.178 | 0.189 | 10,373 | 0.1795 | 0.00% |
| 2020-08-20 | 0 | 0.189 | 0.161 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.161 | 0.189 | - | - | 0 | - | -5.50% |
| 2020-08-19 | 0 | 0.200 | 0.147 | 0.200 | 0.185 | 0.200 | 10,000 | 1,940 | 0.1940 | 0.200 | 0.147 | 0.200 | 0.185 | 0.200 | 10,000 | 0.1940 | 12.99% |
| 2020-08-18 | 0 | 0.177 | 0.154 | 0.200 | - | - | 0 | 0 | - | 0.177 | 0.154 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.177 | 0.153 | 0.177 | - | - | 0 | 0 | - | 0.177 | 0.153 | 0.177 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.177 | 0.158 | 0.183 | - | - | 0 | 0 | - | 0.177 | 0.158 | 0.183 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.177 | 0.158 | 0.177 | - | - | 0 | 0 | - | 0.177 | 0.158 | 0.177 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.177 | 0.157 | 0.177 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.177 | - | - | 0 | - | -0.56% |
| 2020-08-11 | 0 | 0.178 | 0.156 | 0.180 | - | - | 0 | 0 | - | 0.178 | 0.156 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.178 | 0.156 | 0.183 | - | - | 0 | 0 | - | 0.178 | 0.156 | 0.183 | - | - | 0 | - | -2.20% |
| 2020-08-07 | 0 | 0.182 | 0.155 | 0.183 | - | - | 0 | 0 | - | 0.182 | 0.155 | 0.183 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.182 | 0.155 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.155 | 0.182 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.182 | 0.156 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.156 | 0.182 | - | - | 0 | - | -0.55% |
| 2020-08-04 | 0 | 0.183 | 0.160 | 0.183 | - | - | 0 | 0 | - | 0.183 | 0.160 | 0.183 | - | - | 0 | - | -0.54% |
| 2020-08-03 | 0 | 0.184 | 0.160 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.184 | 0.165 | 0.184 | 0.180 | 0.190 | 202,000 | 36,716 | 0.1818 | 0.184 | 0.165 | 0.184 | 0.180 | 0.190 | 202,000 | 0.1818 | 1.10% |
| 2020-07-30 | 0 | 0.182 | 0.142 | 0.181 | - | - | 0 | 0 | - | 0.182 | 0.142 | 0.181 | - | - | 0 | - | -0.55% |
| 2020-07-29 | 0 | 0.183 | 0.154 | 0.183 | - | - | 0 | 0 | - | 0.183 | 0.154 | 0.183 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.183 | 0.155 | 0.182 | - | - | 0 | 0 | - | 0.183 | 0.155 | 0.182 | - | - | 0 | - | -0.54% |
| 2020-07-27 | 0 | 0.184 | 0.160 | 0.183 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.183 | - | - | 0 | - | -1.08% |
| 2020-07-24 | 0 | 0.186 | 0.142 | 0.185 | - | - | 0 | 0 | - | 0.186 | 0.142 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.186 | 0.165 | 0.186 | 0.160 | 0.187 | 20,000 | 3,254 | 0.1627 | 0.186 | 0.165 | 0.186 | 0.160 | 0.187 | 20,000 | 0.1627 | -1.06% |
| 2020-07-22 | 0 | 0.188 | 0.145 | 0.189 | - | - | 1,000 | 145 | 0.1450 | 0.188 | 0.145 | 0.189 | - | - | 1,000 | 0.1450 | 0.00% |
| 2020-07-21 | 0 | 0.188 | 0.142 | 0.187 | 0.185 | 0.188 | 1,050,000 | 197,250 | 0.1879 | 0.188 | 0.142 | 0.187 | 0.185 | 0.188 | 1,050,000 | 0.1879 | -0.53% |
| 2020-07-20 | 0 | 0.189 | 0.154 | 0.188 | - | - | 0 | 0 | - | 0.189 | 0.154 | 0.188 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.189 | 0.142 | 0.189 | 0.189 | 0.189 | 2,500,000 | 472,500 | 0.1890 | 0.189 | 0.142 | 0.189 | 0.189 | 0.189 | 2,500,000 | 0.1890 | -0.53% |
| 2020-07-16 | 0 | 0.190 | 0.151 | 0.189 | - | - | 0 | 0 | - | 0.190 | 0.151 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.190 | 0.163 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.190 | - | - | 0 | - | -2.06% |
| 2020-07-13 | 0 | 0.194 | 0.170 | 0.193 | 0.188 | 0.194 | 1,201,360 | 231,817 | 0.1930 | 0.194 | 0.170 | 0.193 | 0.188 | 0.194 | 1,201,360 | 0.1930 | 3.19% |
| 2020-07-10 | 0 | 0.188 | 0.165 | 0.190 | - | - | 0 | 0 | - | 0.188 | 0.165 | 0.190 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.188 | 0.185 | 0.190 | 0.185 | 0.188 | 1,554,000 | 291,074 | 0.1873 | 0.188 | 0.185 | 0.190 | 0.185 | 0.188 | 1,554,000 | 0.1873 | -5.53% |
| 2020-07-08 | 0 | 0.199 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.188 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.199 | 0.188 | 0.200 | 0.185 | 0.199 | 1,004,000 | 199,768 | 0.1990 | 0.199 | 0.188 | 0.200 | 0.185 | 0.199 | 1,004,000 | 0.1990 | -0.50% |
| 2020-07-06 | 0 | 0.200 | 0.185 | 0.200 | 0.199 | 0.200 | 2,402,000 | 478,000 | 0.1990 | 0.200 | 0.185 | 0.200 | 0.199 | 0.200 | 2,402,000 | 0.1990 | 0.00% |
| 2020-07-03 | 0 | 0.200 | 0.187 | 0.200 | 0.198 | 0.200 | 1,082,000 | 215,240 | 0.1989 | 0.200 | 0.187 | 0.200 | 0.198 | 0.200 | 1,082,000 | 0.1989 | 0.50% |
| 2020-07-02 | 0 | 0.199 | 0.182 | 0.199 | 0.198 | 0.199 | 5,002,000 | 990,398 | 0.1980 | 0.199 | 0.182 | 0.199 | 0.198 | 0.199 | 5,002,000 | 0.1980 | -0.50% |
| 2020-06-30 | 0 | 0.200 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.183 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.200 | 0.188 | 0.199 | 0.188 | 0.200 | 12,000 | 2,280 | 0.1900 | 0.200 | 0.188 | 0.199 | 0.188 | 0.200 | 12,000 | 0.1900 | 6.38% |
| 2020-06-26 | 0 | 0.188 | 0.162 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.162 | 0.188 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.188 | 0.142 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.142 | 0.188 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.188 | 0.147 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.147 | 0.188 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.188 | 0.142 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.142 | 0.188 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.188 | 0.169 | 0.191 | - | - | 0 | 0 | - | 0.188 | 0.169 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.188 | 0.180 | 0.190 | 0.180 | 0.191 | 3,158,000 | 592,834 | 0.1877 | 0.188 | 0.180 | 0.190 | 0.180 | 0.191 | 3,158,000 | 0.1877 | -3.09% |
| 2020-06-17 | 0 | 0.194 | 0.185 | 0.194 | 0.194 | 0.194 | 1,506,000 | 292,164 | 0.1940 | 0.194 | 0.185 | 0.194 | 0.194 | 0.194 | 1,506,000 | 0.1940 | -0.51% |
| 2020-06-16 | 0 | 0.195 | 0.190 | 0.195 | 0.189 | 0.200 | 1,024,000 | 199,610 | 0.1949 | 0.195 | 0.190 | 0.195 | 0.189 | 0.200 | 1,024,000 | 0.1949 | -2.50% |
| 2020-06-15 | 0 | 0.200 | 0.191 | 0.200 | 0.199 | 0.200 | 1,606,000 | 321,100 | 0.1999 | 0.200 | 0.191 | 0.200 | 0.199 | 0.200 | 1,606,000 | 0.1999 | 0.00% |
| 2020-06-12 | 0 | 0.200 | 0.182 | 0.200 | 0.199 | 0.200 | 1,004,000 | 199,800 | 0.1990 | 0.200 | 0.182 | 0.200 | 0.199 | 0.200 | 1,004,000 | 0.1990 | 0.00% |
| 2020-06-11 | 0 | 0.200 | 0.185 | 0.200 | 0.195 | 0.200 | 1,518,000 | 296,050 | 0.1950 | 0.200 | 0.185 | 0.200 | 0.195 | 0.200 | 1,518,000 | 0.1950 | 2.56% |
| 2020-06-10 | 0 | 0.195 | 0.188 | 0.195 | 0.190 | 0.195 | 2,042,000 | 397,982 | 0.1949 | 0.195 | 0.188 | 0.195 | 0.190 | 0.195 | 2,042,000 | 0.1949 | 3.72% |
| 2020-06-09 | 0 | 0.188 | 0.174 | 0.189 | 0.188 | 0.189 | 2,452,000 | 460,978 | 0.1880 | 0.188 | 0.174 | 0.189 | 0.188 | 0.189 | 2,452,000 | 0.1880 | -0.53% |
| 2020-06-08 | 0 | 0.189 | 0.164 | 0.189 | 0.188 | 0.189 | 1,604,000 | 301,556 | 0.1880 | 0.189 | 0.164 | 0.189 | 0.188 | 0.189 | 1,604,000 | 0.1880 | 0.00% |
| 2020-06-05 | 0 | 0.189 | 0.180 | 0.189 | 0.188 | 0.190 | 1,116,000 | 210,924 | 0.1890 | 0.189 | 0.180 | 0.189 | 0.188 | 0.190 | 1,116,000 | 0.1890 | 0.00% |
| 2020-06-04 | 0 | 0.189 | 0.180 | 0.200 | 0.188 | 0.200 | 226,000 | 42,710 | 0.1890 | 0.189 | 0.180 | 0.200 | 0.188 | 0.200 | 226,000 | 0.1890 | 0.00% |
| 2020-06-03 | 0 | 0.189 | 0.189 | 0.213 | 0.189 | 0.215 | 3,068,000 | 598,038 | 0.1949 | 0.189 | 0.189 | 0.213 | 0.189 | 0.215 | 3,068,000 | 0.1949 | -3.08% |
| 2020-06-02 | 0 | 0.195 | 0.187 | 0.195 | 0.189 | 0.195 | 5,056,000 | 980,644 | 0.1940 | 0.195 | 0.187 | 0.195 | 0.189 | 0.195 | 5,056,000 | 0.1940 | 2.63% |
| 2020-06-01 | 0 | 0.190 | 0.175 | 0.190 | 0.185 | 0.190 | 152,000 | 28,742 | 0.1891 | 0.190 | 0.175 | 0.190 | 0.185 | 0.190 | 152,000 | 0.1891 | -4.52% |
| 2020-05-29 | 0 | 0.199 | 0.194 | 0.199 | 0.181 | 0.199 | 76,000 | 14,242 | 0.1874 | 0.199 | 0.194 | 0.199 | 0.181 | 0.199 | 76,000 | 0.1874 | 1.02% |
| 2020-05-28 | 0 | 0.197 | 0.181 | 0.197 | 0.182 | 0.197 | 38,000 | 7,080 | 0.1863 | 0.197 | 0.181 | 0.197 | 0.182 | 0.197 | 38,000 | 0.1863 | -1.50% |
| 2020-05-27 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 2,074,000 | 404,460 | 0.1950 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 2,074,000 | 0.1950 | 0.50% |
| 2020-05-26 | 0 | 0.199 | 0.178 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.178 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.199 | 0.176 | 0.200 | 0.182 | 0.199 | 48,000 | 8,856 | 0.1845 | 0.199 | 0.176 | 0.200 | 0.182 | 0.199 | 48,000 | 0.1845 | -0.50% |
| 2020-05-22 | 0 | 0.200 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.200 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.200 | 0.187 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.187 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.200 | 0.184 | 0.200 | 0.174 | 0.200 | 76,000 | 14,032 | 0.1846 | 0.200 | 0.184 | 0.200 | 0.174 | 0.200 | 76,000 | 0.1846 | -1.96% |
| 2020-05-15 | 0 | 0.204 | 0.181 | 0.205 | - | - | 0 | 0 | - | 0.204 | 0.181 | 0.205 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.204 | 0.188 | 0.204 | 0.197 | 0.205 | 3,582,000 | 715,484 | 0.1997 | 0.204 | 0.188 | 0.204 | 0.197 | 0.205 | 3,582,000 | 0.1997 | 5.15% |
| 2020-05-13 | 0 | 0.194 | 0.173 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.173 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.194 | 0.176 | 0.194 | 0.192 | 0.194 | 2,592,000 | 500,184 | 0.1930 | 0.194 | 0.176 | 0.194 | 0.192 | 0.194 | 2,592,000 | 0.1930 | 0.52% |
| 2020-05-11 | 0 | 0.193 | 0.175 | 0.199 | 0.190 | 0.193 | 2,504,000 | 475,772 | 0.1900 | 0.193 | 0.175 | 0.199 | 0.190 | 0.193 | 2,504,000 | 0.1900 | 2.12% |
| 2020-05-08 | 0 | 0.189 | 0.165 | 0.193 | - | - | 0 | 0 | - | 0.189 | 0.165 | 0.193 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.189 | 0.176 | 0.189 | 0.171 | 0.200 | 1,414,000 | 270,524 | 0.1913 | 0.189 | 0.176 | 0.189 | 0.171 | 0.200 | 1,414,000 | 0.1913 | -5.50% |
| 2020-05-06 | 0 | 0.200 | 0.163 | 0.202 | - | - | 0 | 0 | - | 0.200 | 0.163 | 0.202 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.200 | 0.185 | 0.205 | 0.175 | 0.200 | 2,506,000 | 501,050 | 0.1999 | 0.200 | 0.185 | 0.205 | 0.175 | 0.200 | 2,506,000 | 0.1999 | 0.00% |
| 2020-05-04 | 0 | 0.200 | 0.170 | 0.200 | 0.170 | 0.200 | 2,984,000 | 508,998 | 0.1706 | 0.200 | 0.170 | 0.200 | 0.170 | 0.200 | 2,984,000 | 0.1706 | 23.46% |
| 2020-04-29 | 0 | 0.162 | 0.161 | 0.195 | 0.161 | 0.179 | 60,000 | 9,988 | 0.1665 | 0.162 | 0.161 | 0.195 | 0.161 | 0.179 | 60,000 | 0.1665 | -19.00% |
| 2020-04-28 | 0 | 0.200 | 0.168 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.168 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.200 | 0.153 | 0.227 | - | - | 0 | 0 | - | 0.200 | 0.153 | 0.227 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.200 | 0.158 | 0.229 | - | - | 0 | 0 | - | 0.200 | 0.158 | 0.229 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.200 | 0.142 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.142 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.200 | 0.150 | 0.230 | 0.200 | 0.200 | 1,000,000 | 200,000 | 0.2000 | 0.200 | 0.150 | 0.230 | 0.200 | 0.200 | 1,000,000 | 0.2000 | 0.00% |
| 2020-04-21 | 0 | 0.200 | 0.158 | 0.222 | - | - | 0 | 0 | - | 0.200 | 0.158 | 0.222 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.200 | 0.142 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.142 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.200 | 0.142 | 0.198 | - | - | 0 | 0 | - | 0.200 | 0.142 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 0.200 | 0.162 | 0.220 | 0.200 | 0.200 | 2,510,000 | 502,000 | 0.2000 | 0.200 | 0.162 | 0.220 | 0.200 | 0.200 | 2,510,000 | 0.2000 | 0.00% |
| 2020-04-15 | 0 | 0.200 | 0.158 | 0.230 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.158 | 0.230 | 0.200 | 0.200 | 2,500,000 | 0.2000 | 0.00% |
| 2020-04-14 | 0 | 0.200 | 0.142 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.142 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.200 | 0.158 | 0.230 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.158 | 0.230 | 0.200 | 0.200 | 2,500,000 | 0.2000 | 0.00% |
| 2020-04-08 | 0 | 0.200 | 0.168 | 0.220 | 0.199 | 0.200 | 2,506,000 | 501,194 | 0.2000 | 0.200 | 0.168 | 0.220 | 0.199 | 0.200 | 2,506,000 | 0.2000 | 0.50% |
| 2020-04-07 | 0 | 0.199 | 0.142 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.142 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.199 | 0.142 | 0.200 | 0.199 | 0.199 | 2,500,000 | 497,500 | 0.1990 | 0.199 | 0.142 | 0.200 | 0.199 | 0.199 | 2,500,000 | 0.1990 | -0.50% |
| 2020-04-03 | 0 | 0.200 | 0.143 | 0.228 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.143 | 0.228 | 0.200 | 0.200 | 2,500,000 | 0.2000 | 0.00% |
| 2020-04-02 | 0 | 0.200 | 0.146 | 0.210 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.146 | 0.210 | 0.200 | 0.200 | 2,500,000 | 0.2000 | 0.00% |
| 2020-04-01 | 0 | 0.200 | 0.142 | 0.230 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.142 | 0.230 | 0.200 | 0.200 | 2,500,000 | 0.2000 | 0.00% |
| 2020-03-31 | 0 | 0.200 | 0.142 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.142 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.200 | 0.180 | 0.216 | 0.153 | 0.200 | 2,536,000 | 506,336 | 0.1997 | 0.200 | 0.180 | 0.216 | 0.153 | 0.200 | 2,536,000 | 0.1997 | 0.00% |
| 2020-03-27 | 0 | 0.200 | 0.142 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.142 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.200 | 0.160 | 0.219 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.160 | 0.219 | 0.200 | 0.200 | 2,500,000 | 0.2000 | 0.00% |
| 2020-03-25 | 0 | 0.200 | 0.144 | 0.220 | 0.200 | 0.200 | 5,000,000 | 1,000,000 | 0.2000 | 0.200 | 0.144 | 0.220 | 0.200 | 0.200 | 5,000,000 | 0.2000 | 0.00% |
| 2020-03-24 | 0 | 0.200 | 0.142 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.142 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.200 | 0.144 | 0.220 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.144 | 0.220 | 0.200 | 0.200 | 2,500,000 | 0.2000 | 0.00% |
| 2020-03-20 | 0 | 0.200 | 0.170 | 0.230 | 0.200 | 0.200 | 2,500,000 | 500,000 | 0.2000 | 0.200 | 0.170 | 0.230 | 0.200 | 0.200 | 2,500,000 | 0.2000 | -4.76% |
| 2020-03-19 | 0 | 0.210 | 0.122 | 0.219 | 0.180 | 0.215 | 38,000 | 7,100 | 0.1868 | 0.210 | 0.122 | 0.219 | 0.180 | 0.215 | 38,000 | 0.1868 | 5.00% |
| 2020-03-18 | 0 | 0.200 | 0.142 | 0.200 | 0.218 | 0.218 | 8,009 | 1,745 | 0.2179 | 0.200 | 0.142 | 0.200 | 0.218 | 0.218 | 8,009 | 0.2179 | -4.76% |
| 2020-03-17 | 0 | 0.210 | 0.208 | 0.210 | 0.210 | 0.210 | 2,000 | 420 | 0.2100 | 0.210 | 0.208 | 0.210 | 0.210 | 0.210 | 2,000 | 0.2100 | -2.78% |
| 2020-03-16 | 0 | 0.216 | 0.153 | 0.216 | 0.216 | 0.216 | 16,000 | 3,456 | 0.2160 | 0.216 | 0.153 | 0.216 | 0.216 | 0.216 | 16,000 | 0.2160 | 4.85% |
| 2020-03-13 | 0 | 0.206 | 0.206 | 0.218 | 0.142 | 0.190 | 148,000 | 25,228 | 0.1705 | 0.206 | 0.206 | 0.218 | 0.142 | 0.190 | 148,000 | 0.1705 | 25.61% |
| 2020-03-12 | 0 | 0.164 | 0.168 | 0.218 | 0.154 | 0.164 | 50,000 | 7,900 | 0.1580 | 0.164 | 0.168 | 0.218 | 0.154 | 0.164 | 50,000 | 0.1580 | -17.17% |
| 2020-03-11 | 0 | 0.198 | 0.151 | 0.218 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.218 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.198 | 0.151 | 0.218 | 0.198 | 0.198 | 100,000 | 19,800 | 0.1980 | 0.198 | 0.151 | 0.218 | 0.198 | 0.198 | 100,000 | 0.1980 | -1.00% |
| 2020-03-09 | 0 | 0.200 | 0.198 | 0.249 | - | - | 0 | 0 | - | 0.200 | 0.198 | 0.249 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.200 | 0.198 | 0.218 | - | - | 0 | 0 | - | 0.200 | 0.198 | 0.218 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.200 | 0.200 | 0.215 | 0.198 | 0.199 | 4,114,000 | 818,672 | 0.1990 | 0.200 | 0.200 | 0.215 | 0.198 | 0.199 | 4,114,000 | 0.1990 | 1.52% |
| 2020-03-04 | 0 | 0.197 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.151 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.197 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.151 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.197 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.151 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.197 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.151 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.197 | 0.153 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.153 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.197 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.197 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.197 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.151 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.197 | 0.151 | 0.210 | - | - | 0 | 0 | - | 0.197 | 0.151 | 0.210 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.197 | 0.185 | 0.206 | 0.197 | 0.200 | 52,000 | 10,394 | 0.1999 | 0.197 | 0.185 | 0.206 | 0.197 | 0.200 | 52,000 | 0.1999 | -8.80% |
| 2020-02-19 | 0 | 0.216 | 0.152 | 0.218 | - | - | 0 | 0 | - | 0.216 | 0.152 | 0.218 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.216 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.151 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.216 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.151 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.216 | 0.170 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.170 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.216 | 0.170 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.170 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.216 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.151 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.216 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.151 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.216 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.151 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.216 | 0.165 | 0.220 | - | - | 0 | 0 | - | 0.216 | 0.165 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.216 | 0.151 | 0.228 | - | - | 0 | 0 | - | 0.216 | 0.151 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.216 | 0.151 | 0.228 | - | - | 0 | 0 | - | 0.216 | 0.151 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.216 | 0.151 | 0.228 | 0.216 | 0.216 | 4,000 | 864 | 0.2160 | 0.216 | 0.151 | 0.228 | 0.216 | 0.216 | 4,000 | 0.2160 | 9.09% |
| 2020-02-03 | 0 | 0.198 | 0.160 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.160 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.198 | 0.151 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.198 | 0.152 | 0.218 | - | - | 0 | 0 | - | 0.198 | 0.152 | 0.218 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.198 | 0.198 | 0.218 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.218 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.198 | 0.198 | 0.230 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.198 | 0.198 | 0.229 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.229 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.198 | 0.198 | 0.228 | 0.198 | 0.198 | 32,000 | 6,336 | 0.1980 | 0.198 | 0.198 | 0.228 | 0.198 | 0.198 | 32,000 | 0.1980 | 0.00% |
| 2020-01-21 | 0 | 0.198 | 0.151 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.198 | 0.151 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.198 | 0.151 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.198 | 0.170 | 0.225 | - | - | 0 | 0 | - | 0.198 | 0.170 | 0.225 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.198 | 0.155 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.155 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.198 | 0.178 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.178 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.198 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.198 | 0.151 | 0.228 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.198 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.198 | 0.151 | 0.238 | - | - | 0 | 0 | - | 0.198 | 0.151 | 0.238 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.198 | - | 0.215 | - | - | 0 | 0 | - | 0.198 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.198 | 0.191 | 0.200 | 0.198 | 0.201 | 36,000 | 7,164 | 0.1990 | 0.198 | 0.191 | 0.200 | 0.198 | 0.201 | 36,000 | 0.1990 | -7.91% |
| 2020-01-03 | 0 | 0.215 | 0.206 | 0.225 | 0.215 | 0.215 | 30,000 | 6,450 | 0.2150 | 0.215 | 0.206 | 0.225 | 0.215 | 0.215 | 30,000 | 0.2150 | 2.87% |
| 2020-01-02 | 0 | 0.209 | 0.201 | 0.229 | - | - | 0 | 0 | - | 0.209 | 0.201 | 0.229 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.209 | 0.201 | 0.248 | - | - | 0 | 0 | - | 0.209 | 0.201 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.209 | 0.201 | 0.224 | 0.202 | 0.209 | 80,000 | 16,300 | 0.2038 | 0.209 | 0.201 | 0.224 | 0.202 | 0.209 | 80,000 | 0.2038 | -7.93% |
| 2019-12-27 | 0 | 0.227 | 0.201 | 0.248 | - | - | 0 | 0 | - | 0.227 | 0.201 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.227 | 0.203 | 0.248 | - | - | 0 | 0 | - | 0.227 | 0.203 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.227 | 0.221 | 0.248 | - | - | 0 | 0 | - | 0.227 | 0.221 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.227 | 0.225 | 0.231 | 0.227 | 0.231 | 48,000 | 10,928 | 0.2277 | 0.227 | 0.225 | 0.231 | 0.227 | 0.231 | 48,000 | 0.2277 | -4.62% |
| 2019-12-19 | 0 | 0.238 | 0.221 | 0.239 | - | - | 0 | 0 | - | 0.238 | 0.221 | 0.239 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.238 | - | 0.239 | 0.238 | 0.238 | 20,000 | 4,760 | 0.2380 | 0.238 | - | 0.239 | 0.238 | 0.238 | 20,000 | 0.2380 | 0.00% |
| 2019-12-17 | 0 | 0.238 | 0.218 | 0.248 | - | - | 0 | 0 | - | 0.238 | 0.218 | 0.248 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.238 | 0.221 | 0.240 | 0.238 | 0.238 | 8,000 | 1,904 | 0.2380 | 0.238 | 0.221 | 0.240 | 0.238 | 0.238 | 8,000 | 0.2380 | -0.83% |
| 2019-12-13 | 0 | 0.240 | 0.231 | 0.240 | 0.240 | 0.240 | 14,000 | 3,360 | 0.2400 | 0.240 | 0.231 | 0.240 | 0.240 | 0.240 | 14,000 | 0.2400 | -2.83% |
| 2019-12-12 | 0 | 0.247 | 0.238 | 0.249 | - | - | 0 | 0 | - | 0.247 | 0.238 | 0.249 | - | - | 0 | - | -1.20% |
| 2019-12-11 | 0 | 0.250 | 0.240 | 0.255 | - | - | 8,000 | 2,000 | 0.2500 | 0.250 | 0.240 | 0.255 | - | - | 8,000 | 0.2500 | 0.00% |
| 2019-12-10 | 0 | 0.250 | 0.243 | 0.260 | 0.250 | 0.260 | 28,000 | 7,140 | 0.2550 | 0.250 | 0.243 | 0.260 | 0.250 | 0.260 | 28,000 | 0.2550 | -3.85% |
| 2019-12-09 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.275 | 220,000 | 58,940 | 0.2679 | 0.260 | 0.260 | 0.275 | 0.260 | 0.275 | 220,000 | 0.2679 | -13.33% |
| 2019-12-06 | 0 | 0.300 | 0.265 | 0.300 | 0.275 | 0.300 | 90,000 | 25,600 | 0.2844 | 0.300 | 0.265 | 0.300 | 0.275 | 0.300 | 90,000 | 0.2844 | 11.11% |
| 2019-12-05 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 88,000 | 22,900 | 0.2602 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 88,000 | 0.2602 | -1.82% |
| 2019-12-04 | 0 | 0.275 | 0.255 | 0.275 | 0.260 | 0.275 | 14,000 | 3,770 | 0.2693 | 0.275 | 0.255 | 0.275 | 0.260 | 0.275 | 14,000 | 0.2693 | 0.00% |
| 2019-12-03 | 0 | 0.275 | 0.250 | 0.275 | 0.255 | 0.275 | 1,660,000 | 432,120 | 0.2603 | 0.275 | 0.250 | 0.275 | 0.255 | 0.275 | 1,660,000 | 0.2603 | 7.84% |
| 2019-12-02 | 0 | 0.255 | 0.245 | 0.260 | 0.255 | 0.265 | 946,000 | 245,540 | 0.2596 | 0.255 | 0.245 | 0.260 | 0.255 | 0.265 | 946,000 | 0.2596 | -7.27% |
| 2019-11-29 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | -1.79% |
| 2019-11-28 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.280 | 0.255 | 0.280 | 0.270 | 0.280 | 736,000 | 199,910 | 0.2716 | 0.280 | 0.255 | 0.280 | 0.270 | 0.280 | 736,000 | 0.2716 | 1.82% |
| 2019-11-26 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | -1.79% |
| 2019-11-22 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | -1.75% |
| 2019-11-21 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.260 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.285 | 0.255 | 0.285 | 0.260 | 0.295 | 618,000 | 170,160 | 0.2753 | 0.285 | 0.255 | 0.285 | 0.260 | 0.295 | 618,000 | 0.2753 | 11.76% |
| 2019-11-19 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.255 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.270 | 6,000 | 1,560 | 0.2600 | 0.255 | 0.250 | 0.265 | 0.255 | 0.270 | 6,000 | 0.2600 | -8.93% |
| 2019-11-15 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 2,300,000 | 627,590 | 0.2729 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 2,300,000 | 0.2729 | 5.66% |
| 2019-11-07 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.270 | 200,000 | 53,860 | 0.2693 | 0.265 | 0.260 | 0.275 | 0.265 | 0.270 | 200,000 | 0.2693 | -3.64% |
| 2019-11-06 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 300,000 | 83,500 | 0.2783 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 300,000 | 0.2783 | -1.79% |
| 2019-11-05 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 304,000 | 83,620 | 0.2751 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 304,000 | 0.2751 | 1.82% |
| 2019-11-04 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.275 | 0.265 | 0.275 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.275 | 0.265 | 0.275 | 0.280 | 0.280 | 200,000 | 0.2800 | -1.79% |
| 2019-10-31 | 0 | 0.280 | 0.265 | 0.275 | 0.265 | 0.280 | 2,948,000 | 798,000 | 0.2707 | 0.280 | 0.265 | 0.275 | 0.265 | 0.280 | 2,948,000 | 0.2707 | 1.82% |
| 2019-10-30 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | -1.79% |
| 2019-10-29 | 0 | 0.280 | 0.260 | 0.275 | 0.265 | 0.280 | 3,056,000 | 823,250 | 0.2694 | 0.280 | 0.260 | 0.275 | 0.265 | 0.280 | 3,056,000 | 0.2694 | 3.70% |
| 2019-10-28 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.270 | - | - | 0 | - | -3.57% |
| 2019-10-24 | 0 | 0.280 | 0.260 | 0.280 | 0.265 | 0.280 | 1,584,000 | 424,310 | 0.2679 | 0.280 | 0.260 | 0.280 | 0.265 | 0.280 | 1,584,000 | 0.2679 | 7.69% |
| 2019-10-23 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.320 | 118,000 | 32,150 | 0.2725 | 0.260 | 0.260 | 0.275 | 0.260 | 0.320 | 118,000 | 0.2725 | -3.70% |
| 2019-10-22 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.270 | - | - | 0 | - | -3.57% |
| 2019-10-21 | 0 | 0.280 | 0.260 | 0.275 | 0.275 | 0.280 | 232,000 | 63,810 | 0.2750 | 0.280 | 0.260 | 0.275 | 0.275 | 0.280 | 232,000 | 0.2750 | 7.69% |
| 2019-10-18 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 30,000 | 0.2600 | -5.45% |
| 2019-10-17 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | -1.79% |
| 2019-10-16 | 0 | 0.280 | 0.260 | 0.275 | 0.270 | 0.280 | 1,202,000 | 325,560 | 0.2708 | 0.280 | 0.260 | 0.275 | 0.270 | 0.280 | 1,202,000 | 0.2708 | 1.82% |
| 2019-10-15 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.275 | 0.265 | 0.275 | - | - | 100,000 | 27,500 | 0.2750 | 0.275 | 0.265 | 0.275 | - | - | 100,000 | 0.2750 | -1.79% |
| 2019-10-11 | 0 | 0.280 | 0.255 | 0.280 | 0.260 | 0.280 | 910,000 | 245,280 | 0.2695 | 0.280 | 0.255 | 0.280 | 0.260 | 0.280 | 910,000 | 0.2695 | 7.69% |
| 2019-10-10 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 1,012,000 | 264,550 | 0.2614 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 1,012,000 | 0.2614 | -3.70% |
| 2019-10-09 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 60,000 | 0.2700 | -8.47% |
| 2019-10-08 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.295 | - | - | 0 | - | -1.67% |
| 2019-10-04 | 0 | 0.300 | 0.270 | 0.300 | 0.275 | 0.355 | 200,000 | 55,680 | 0.2784 | 0.300 | 0.270 | 0.300 | 0.275 | 0.355 | 200,000 | 0.2784 | 7.14% |
| 2019-10-03 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 560,000 | 147,940 | 0.2642 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 560,000 | 0.2642 | 7.69% |
| 2019-09-25 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 166,000 | 44,370 | 0.2673 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 166,000 | 0.2673 | -8.77% |
| 2019-09-24 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 746,000 | 209,930 | 0.2814 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 746,000 | 0.2814 | 5.56% |
| 2019-09-23 | 0 | 0.270 | 0.255 | 0.275 | 0.270 | 0.280 | 22,137,000 | 6,083,715 | 0.2748 | 0.270 | 0.255 | 0.275 | 0.270 | 0.280 | 22,137,000 | 0.2748 | -1.82% |
| 2019-09-20 | 0 | 0.275 | 0.250 | 0.275 | 0.245 | 0.280 | 560,000 | 146,946 | 0.2624 | 0.275 | 0.250 | 0.275 | 0.245 | 0.280 | 560,000 | 0.2624 | -1.79% |
| 2019-09-19 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.290 | - | - | 0 | - | 1.82% |
| 2019-09-17 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.275 | - | - | 0 | - | -1.79% |
| 2019-09-16 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 2,000 | 0.2800 | 1.82% |
| 2019-09-13 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.275 | - | - | 0 | - | -1.79% |
| 2019-09-12 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.280 | 0.255 | 0.280 | 0.270 | 0.280 | 48,000 | 12,980 | 0.2704 | 0.280 | 0.255 | 0.280 | 0.270 | 0.280 | 48,000 | 0.2704 | 3.70% |
| 2019-09-06 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | -3.57% |
| 2019-09-05 | 0 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 1,052,000 | 281,630 | 0.2677 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 1,052,000 | 0.2677 | 1.82% |
| 2019-09-04 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.250 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.275 | - | - | 0 | - | -1.79% |
| 2019-09-02 | 0 | 0.280 | 0.250 | 0.280 | 0.255 | 0.280 | 652,000 | 173,370 | 0.2659 | 0.280 | 0.250 | 0.280 | 0.255 | 0.280 | 652,000 | 0.2659 | 7.69% |
| 2019-08-30 | 0 | 0.260 | 0.238 | 0.260 | 0.250 | 0.260 | 68,000 | 17,310 | 0.2546 | 0.260 | 0.238 | 0.260 | 0.250 | 0.260 | 68,000 | 0.2546 | 0.00% |
| 2019-08-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 112,000 | 29,120 | 0.2600 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 112,000 | 0.2600 | -8.77% |
| 2019-08-28 | 0 | 0.285 | 0.250 | 0.285 | 0.275 | 0.285 | 692,000 | 190,540 | 0.2753 | 0.285 | 0.250 | 0.285 | 0.275 | 0.285 | 692,000 | 0.2753 | 7.55% |
| 2019-08-27 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.270 | 258,000 | 67,560 | 0.2619 | 0.265 | 0.250 | 0.265 | 0.255 | 0.270 | 258,000 | 0.2619 | -5.36% |
| 2019-08-23 | 0 | 0.280 | 0.265 | 0.280 | 0.275 | 0.280 | 632,000 | 173,810 | 0.2750 | 0.280 | 0.265 | 0.280 | 0.275 | 0.280 | 632,000 | 0.2750 | 1.82% |
| 2019-08-22 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 3,830,000 | 1,053,100 | 0.2750 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 3,830,000 | 0.2750 | -5.17% |
| 2019-08-20 | 0 | 0.290 | 0.250 | 0.290 | 0.260 | 0.290 | 62,000 | 16,950 | 0.2734 | 0.290 | 0.250 | 0.290 | 0.260 | 0.290 | 62,000 | 0.2734 | 7.41% |
| 2019-08-19 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 16,000 | 4,330 | 0.2706 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 16,000 | 0.2706 | 0.00% |
| 2019-08-16 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 34,000 | 9,300 | 0.2735 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 34,000 | 0.2735 | -3.57% |
| 2019-08-15 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 502,000 | 132,220 | 0.2634 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 502,000 | 0.2634 | 7.69% |
| 2019-08-14 | 0 | 0.260 | 0.239 | 0.250 | 0.238 | 0.265 | 466,000 | 118,226 | 0.2537 | 0.260 | 0.239 | 0.250 | 0.238 | 0.265 | 466,000 | 0.2537 | -1.89% |
| 2019-08-13 | 0 | 0.265 | 0.244 | 0.265 | 0.250 | 0.275 | 864,000 | 220,460 | 0.2552 | 0.265 | 0.244 | 0.265 | 0.250 | 0.275 | 864,000 | 0.2552 | -5.36% |
| 2019-08-12 | 0 | 0.280 | 0.260 | 0.280 | - | - | 691 | 165 | 0.2388 | 0.280 | 0.260 | 0.280 | - | - | 691 | 0.2388 | 0.00% |
| 2019-08-09 | 0 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 216,000 | 58,750 | 0.2720 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 216,000 | 0.2720 | 3.70% |
| 2019-08-08 | 0 | 0.270 | 0.245 | 0.270 | 0.255 | 0.275 | 578,000 | 156,040 | 0.2700 | 0.270 | 0.245 | 0.270 | 0.255 | 0.275 | 578,000 | 0.2700 | 0.00% |
| 2019-08-07 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 204,000 | 54,400 | 0.2667 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 204,000 | 0.2667 | -5.26% |
| 2019-08-06 | 0 | 0.285 | 0.255 | 0.285 | 0.270 | 0.285 | 1,004,000 | 272,350 | 0.2713 | 0.285 | 0.255 | 0.285 | 0.270 | 0.285 | 1,004,000 | 0.2713 | 5.56% |
| 2019-08-05 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 442,000 | 117,650 | 0.2662 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 442,000 | 0.2662 | -3.57% |
| 2019-08-02 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.280 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.285 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 120,000 | 33,050 | 0.2754 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 120,000 | 0.2754 | 0.00% |
| 2019-07-30 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 178,000 | 48,870 | 0.2746 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 178,000 | 0.2746 | 0.00% |
| 2019-07-29 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.290 | 660,000 | 181,520 | 0.2750 | 0.280 | 0.265 | 0.280 | 0.270 | 0.290 | 660,000 | 0.2750 | -3.45% |
| 2019-07-26 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.295 | 116,000 | 33,510 | 0.2889 | 0.290 | 0.270 | 0.290 | 0.270 | 0.295 | 116,000 | 0.2889 | 1.75% |
| 2019-07-25 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 660,000 | 180,810 | 0.2740 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 660,000 | 0.2740 | -1.72% |
| 2019-07-24 | 0 | 0.290 | 0.265 | 0.290 | 0.260 | 0.290 | 1,664,373 | 458,743 | 0.2756 | 0.290 | 0.265 | 0.290 | 0.260 | 0.290 | 1,664,373 | 0.2756 | -3.33% |
| 2019-07-23 | 0 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 240,000 | 70,850 | 0.2952 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 240,000 | 0.2952 | 0.00% |
| 2019-07-22 | 0 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 240,000 | 70,850 | 0.2952 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 240,000 | 0.2952 | 1.69% |
| 2019-07-19 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.300 | 220,000 | 64,950 | 0.2952 | 0.295 | 0.270 | 0.295 | 0.295 | 0.300 | 220,000 | 0.2952 | 0.00% |
| 2019-07-18 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 200,000 | 0.2950 | -1.67% |
| 2019-07-17 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 230,000 | 67,900 | 0.2952 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 230,000 | 0.2952 | 0.00% |
| 2019-07-16 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 410,000 | 120,990 | 0.2951 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 410,000 | 0.2951 | 1.69% |
| 2019-07-12 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 136,000 | 40,120 | 0.2950 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 136,000 | 0.2950 | -1.67% |
| 2019-07-11 | 0 | 0.300 | 0.270 | 0.300 | 0.275 | 0.300 | 622,000 | 183,370 | 0.2948 | 0.300 | 0.270 | 0.300 | 0.275 | 0.300 | 622,000 | 0.2948 | 0.00% |
| 2019-07-10 | 0 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 590,000 | 174,130 | 0.2951 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 590,000 | 0.2951 | 0.00% |
| 2019-07-09 | 0 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 30,000 | 8,900 | 0.2967 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 30,000 | 0.2967 | 0.00% |
| 2019-07-08 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 180,000 | 53,130 | 0.2952 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 180,000 | 0.2952 | 1.69% |
| 2019-07-04 | 0 | 0.295 | 0.270 | 0.295 | 0.290 | 0.295 | 60,000 | 17,500 | 0.2917 | 0.295 | 0.270 | 0.295 | 0.290 | 0.295 | 60,000 | 0.2917 | 0.00% |
| 2019-07-03 | 0 | 0.295 | 0.270 | 0.295 | 0.270 | 0.295 | 70,000 | 19,950 | 0.2850 | 0.295 | 0.270 | 0.295 | 0.270 | 0.295 | 70,000 | 0.2850 | 0.00% |
| 2019-07-02 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 46,000 | 13,340 | 0.2900 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 46,000 | 0.2900 | 0.00% |
| 2019-06-26 | 0 | 0.295 | 0.270 | 0.300 | 0.260 | 0.295 | 170,000 | 46,650 | 0.2744 | 0.295 | 0.270 | 0.300 | 0.260 | 0.295 | 170,000 | 0.2744 | 0.00% |
| 2019-06-25 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.295 | 0.260 | 0.300 | 0.290 | 0.295 | 50,000 | 14,590 | 0.2918 | 0.295 | 0.260 | 0.300 | 0.290 | 0.295 | 50,000 | 0.2918 | 0.00% |
| 2019-06-14 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.295 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.295 | 0.265 | 0.295 | 0.290 | 0.295 | 20,000 | 5,870 | 0.2935 | 0.295 | 0.265 | 0.295 | 0.290 | 0.295 | 20,000 | 0.2935 | 0.00% |
| 2019-06-11 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.295 | 0.260 | 0.295 | 0.285 | 0.300 | 450,000 | 132,320 | 0.2940 | 0.295 | 0.260 | 0.295 | 0.285 | 0.300 | 450,000 | 0.2940 | -1.67% |
| 2019-05-27 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.300 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.300 | 0.270 | 0.300 | 0.290 | 0.300 | 100,000 | 29,980 | 0.2998 | 0.300 | 0.270 | 0.300 | 0.290 | 0.300 | 100,000 | 0.2998 | 0.00% |
| 2019-05-20 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.300 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.305 | 344,000 | 103,020 | 0.2995 | 0.300 | 0.270 | 0.300 | 0.295 | 0.305 | 344,000 | 0.2995 | 0.00% |
| 2019-05-08 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.300 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.300 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.300 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.300 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.300 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.300 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.300 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.300 | 4,000 | 1,160 | 0.2900 | 0.300 | 0.300 | 0.310 | 0.280 | 0.300 | 4,000 | 0.2900 | -1.64% |
| 2019-04-18 | 0 | 0.305 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.275 | 0.305 | - | - | 0 | - | -3.17% |
| 2019-04-16 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.315 | 0.285 | 0.315 | 0.285 | 0.315 | 104,000 | 30,780 | 0.2960 | 0.315 | 0.285 | 0.315 | 0.285 | 0.315 | 104,000 | 0.2960 | 5.00% |
| 2019-04-12 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.315 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.290 | 90,000 | 25,810 | 0.2868 | 0.300 | 0.300 | 0.310 | 0.285 | 0.290 | 90,000 | 0.2868 | -4.76% |
| 2019-04-10 | 0 | 0.315 | 0.285 | 0.315 | 0.280 | 0.315 | 272,000 | 82,450 | 0.3031 | 0.315 | 0.285 | 0.315 | 0.280 | 0.315 | 272,000 | 0.3031 | -3.08% |
| 2019-04-09 | 0 | 0.325 | 0.285 | 0.325 | 0.325 | 0.325 | 6,000 | 1,950 | 0.3250 | 0.325 | 0.285 | 0.325 | 0.325 | 0.325 | 6,000 | 0.3250 | 1.56% |
| 2019-04-08 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 6,000 | 0.3200 | 4.92% |
| 2019-04-04 | 0 | 0.305 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.285 | 0.320 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.305 | 154,000 | 46,160 | 0.2997 | 0.305 | 0.300 | 0.310 | 0.290 | 0.305 | 154,000 | 0.2997 | 0.00% |
| 2019-04-02 | 0 | 0.305 | 0.285 | 0.305 | 0.280 | 0.305 | 106,000 | 31,780 | 0.2998 | 0.305 | 0.285 | 0.305 | 0.280 | 0.305 | 106,000 | 0.2998 | 1.67% |
| 2019-04-01 | 0 | 0.300 | 0.275 | 0.305 | 0.300 | 0.300 | 180,000 | 54,000 | 0.3000 | 0.300 | 0.275 | 0.305 | 0.300 | 0.300 | 180,000 | 0.3000 | 0.00% |
| 2019-03-29 | 0 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 712,000 | 204,520 | 0.2872 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 712,000 | 0.2872 | 0.00% |
| 2019-03-28 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 0.300 | 0.275 | 0.300 | 0.280 | 0.300 | 214,000 | 60,200 | 0.2813 | 0.300 | 0.275 | 0.300 | 0.280 | 0.300 | 214,000 | 0.2813 | 0.00% |
| 2019-03-26 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 40,000 | 11,930 | 0.2983 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 40,000 | 0.2983 | 0.00% |
| 2019-03-22 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 28,000 | 8,400 | 0.3000 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 28,000 | 0.3000 | 0.00% |
| 2019-03-21 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 100,000 | 29,610 | 0.2961 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 100,000 | 0.2961 | 7.14% |
| 2019-03-19 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.295 | 3,374,000 | 914,910 | 0.2712 | 0.280 | 0.270 | 0.280 | 0.260 | 0.295 | 3,374,000 | 0.2712 | -6.67% |
| 2019-03-18 | 0 | 0.300 | 0.275 | 0.300 | 0.255 | 0.300 | 2,128,000 | 577,120 | 0.2712 | 0.300 | 0.275 | 0.300 | 0.255 | 0.300 | 2,128,000 | 0.2712 | 0.00% |
| 2019-03-15 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 302,000 | 89,300 | 0.2957 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 302,000 | 0.2957 | 0.00% |
| 2019-03-14 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 304,000 | 90,420 | 0.2974 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 304,000 | 0.2974 | 0.00% |
| 2019-03-13 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2019-03-11 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 252,000 | 75,600 | 0.3000 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 252,000 | 0.3000 | 0.00% |
| 2019-03-08 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 382,000 | 114,270 | 0.2991 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 382,000 | 0.2991 | -3.23% |
| 2019-03-07 | 0 | 0.310 | 0.300 | 0.330 | 0.300 | 0.310 | 202,000 | 60,620 | 0.3001 | 0.310 | 0.300 | 0.330 | 0.300 | 0.310 | 202,000 | 0.3001 | 1.64% |
| 2019-03-06 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.310 | 182,000 | 54,820 | 0.3012 | 0.305 | 0.300 | 0.320 | 0.300 | 0.310 | 182,000 | 0.3012 | 1.67% |
| 2019-03-05 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 320,000 | 96,970 | 0.3030 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 320,000 | 0.3030 | -3.23% |
| 2019-03-01 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 102,000 | 31,120 | 0.3051 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 102,000 | 0.3051 | 0.00% |
| 2019-02-28 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 206,000 | 62,340 | 0.3026 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 206,000 | 0.3026 | 3.33% |
| 2019-02-26 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.315 | 648,000 | 197,650 | 0.3050 | 0.300 | 0.280 | 0.320 | 0.300 | 0.315 | 648,000 | 0.3050 | -4.76% |
| 2019-02-25 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 0.315 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.315 | - | - | 0 | - | -1.56% |
| 2019-02-20 | 0 | 0.320 | 0.300 | 0.320 | 0.315 | 0.320 | 52,000 | 16,550 | 0.3183 | 0.320 | 0.300 | 0.320 | 0.315 | 0.320 | 52,000 | 0.3183 | 1.59% |
| 2019-02-19 | 0 | 0.315 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 74,000 | 22,990 | 0.3107 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 74,000 | 0.3107 | -1.56% |
| 2019-02-15 | 0 | 0.320 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.320 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 598,000 | 188,400 | 0.3151 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 598,000 | 0.3151 | 0.00% |
| 2019-01-31 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.330 | 3,114,000 | 995,760 | 0.3198 | 0.320 | 0.305 | 0.320 | 0.320 | 0.330 | 3,114,000 | 0.3198 | 0.00% |
| 2019-01-24 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.325 | 4,340,000 | 1,381,460 | 0.3183 | 0.320 | 0.300 | 0.320 | 0.320 | 0.325 | 4,340,000 | 0.3183 | -1.54% |
| 2019-01-23 | 0 | 0.325 | 0.300 | 0.325 | 0.315 | 0.325 | 2,112,000 | 659,650 | 0.3123 | 0.325 | 0.300 | 0.325 | 0.315 | 0.325 | 2,112,000 | 0.3123 | 0.00% |
| 2019-01-22 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.325 | 0.325 | 0.330 | 0.300 | 0.300 | 8,000 | 0.3000 | 8.33% |
| 2019-01-21 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 196,000 | 59,300 | 0.3026 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 196,000 | 0.3026 | -1.64% |
| 2019-01-18 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 284,000 | 85,210 | 0.3000 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 284,000 | 0.3000 | 0.00% |
| 2019-01-17 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 124,000 | 37,710 | 0.3041 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 124,000 | 0.3041 | 1.67% |
| 2019-01-16 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.305 | 122,000 | 36,710 | 0.3009 | 0.300 | 0.280 | 0.305 | 0.300 | 0.305 | 122,000 | 0.3009 | -1.64% |
| 2019-01-15 | 0 | 0.305 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.305 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.305 | 0.305 | 0.335 | 0.305 | 0.310 | 572,000 | 175,630 | 0.3070 | 0.305 | 0.305 | 0.335 | 0.305 | 0.310 | 572,000 | 0.3070 | 0.00% |
| 2019-01-10 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 86,000 | 26,230 | 0.3050 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 86,000 | 0.3050 | 1.67% |
| 2019-01-09 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 160,000 | 0.3000 | 0.00% |
| 2019-01-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 22,000 | 6,600 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 22,000 | 0.3000 | -1.64% |
| 2019-01-07 | 0 | 0.305 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.305 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.305 | - | - | 0 | - | -1.61% |
| 2019-01-02 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.310 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.310 | - | - | 0 | - | -6.06% |
| 2018-12-27 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.340 | - | - | 0 | - | 10.00% |
| 2018-12-24 | 0 | 0.300 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.305 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 142,000 | 42,600 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 142,000 | 0.3000 | 0.00% |
| 2018-12-20 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.315 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.370 | 836,000 | 282,520 | 0.3379 | 0.300 | 0.300 | 0.320 | 0.300 | 0.370 | 836,000 | 0.3379 | 0.00% |
| 2018-12-18 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.315 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 50,000 | 0.3000 | 0.00% |
| 2018-12-13 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.305 | 102,000 | 31,100 | 0.3049 | 0.300 | 0.300 | 0.325 | 0.300 | 0.305 | 102,000 | 0.3049 | -1.64% |
| 2018-12-12 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.305 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.305 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.305 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.305 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.305 | 0.300 | 0.335 | 0.300 | 0.305 | 46,000 | 13,960 | 0.3035 | 0.305 | 0.300 | 0.335 | 0.300 | 0.305 | 46,000 | 0.3035 | 1.67% |
| 2018-12-05 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 368,000 | 110,400 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 368,000 | 0.3000 | -1.64% |
| 2018-12-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 256,000 | 77,260 | 0.3018 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 256,000 | 0.3018 | 0.00% |
| 2018-12-03 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 22,000 | 6,710 | 0.3050 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 22,000 | 0.3050 | 0.00% |
| 2018-11-30 | 0 | 0.305 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 1,602,000 | 488,610 | 0.3050 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 1,602,000 | 0.3050 | -3.17% |
| 2018-11-28 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.315 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.315 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.320 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.315 | - | - | 0 | - | -4.55% |
| 2018-11-20 | 0 | 0.330 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.330 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.330 | 0.305 | 0.330 | 0.305 | 0.360 | 238,000 | 75,620 | 0.3177 | 0.330 | 0.305 | 0.330 | 0.305 | 0.360 | 238,000 | 0.3177 | 6.45% |
| 2018-11-16 | 0 | 0.310 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 14,000 | 4,340 | 0.3100 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 14,000 | 0.3100 | 0.00% |
| 2018-11-14 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 66,000 | 20,460 | 0.3100 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 66,000 | 0.3100 | 0.00% |
| 2018-11-13 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.305 | 60,000 | 18,150 | 0.3025 | 0.310 | 0.310 | 0.320 | 0.300 | 0.305 | 60,000 | 0.3025 | 0.00% |
| 2018-11-12 | 0 | 0.310 | 0.310 | 0.330 | - | - | 37,030,000 | 11,110,800 | 0.3000 | 0.310 | 0.310 | 0.330 | - | - | 37,030,000 | 0.3000 | 3.33% |
| 2018-11-09 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 526,000 | 157,800 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 526,000 | 0.3000 | 0.00% |
| 2018-11-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 130,000 | 39,600 | 0.3046 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 130,000 | 0.3046 | -1.64% |
| 2018-11-07 | 0 | 0.305 | 0.300 | 0.330 | 0.305 | 0.305 | 120,000 | 36,600 | 0.3050 | 0.305 | 0.300 | 0.330 | 0.305 | 0.305 | 120,000 | 0.3050 | 1.67% |
| 2018-11-06 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 124,000 | 37,800 | 0.3048 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 124,000 | 0.3048 | 0.00% |
| 2018-11-05 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 1,288,000 | 387,450 | 0.3008 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 1,288,000 | 0.3008 | 0.00% |
| 2018-11-02 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 1,854,000 | 556,200 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 1,854,000 | 0.3000 | 0.00% |
| 2018-11-01 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.315 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 1,346,000 | 403,540 | 0.2998 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 1,346,000 | 0.2998 | 0.00% |
| 2018-10-26 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 94,000 | 28,200 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 94,000 | 0.3000 | 0.00% |
| 2018-10-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 382,000 | 115,610 | 0.3026 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 382,000 | 0.3026 | 0.00% |
| 2018-10-24 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.300 | 580,000 | 170,600 | 0.2941 | 0.300 | 0.300 | 0.305 | 0.280 | 0.300 | 580,000 | 0.2941 | -1.64% |
| 2018-10-23 | 0 | 0.305 | 0.290 | 0.310 | 0.285 | 0.305 | 3,878,000 | 1,151,760 | 0.2970 | 0.305 | 0.290 | 0.310 | 0.285 | 0.305 | 3,878,000 | 0.2970 | -4.69% |
| 2018-10-22 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 6,040,000 | 1,886,900 | 0.3124 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 6,040,000 | 0.3124 | 3.23% |
| 2018-10-19 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 110,000 | 33,850 | 0.3077 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 110,000 | 0.3077 | 0.00% |
| 2018-10-18 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 872,000 | 271,210 | 0.3110 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 872,000 | 0.3110 | 3.33% |
| 2018-10-15 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 100,000 | 0.3000 | -4.76% |
| 2018-10-12 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 550,000 | 171,020 | 0.3109 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 550,000 | 0.3109 | 3.28% |
| 2018-10-11 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 326,000 | 100,350 | 0.3078 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 326,000 | 0.3078 | -6.15% |
| 2018-10-10 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.360 | 940,000 | 310,870 | 0.3307 | 0.325 | 0.315 | 0.325 | 0.320 | 0.360 | 940,000 | 0.3307 | 1.56% |
| 2018-10-09 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 744,000 | 239,160 | 0.3215 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 744,000 | 0.3215 | 6.67% |
| 2018-10-08 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 650,000 | 195,000 | 0.3000 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 650,000 | 0.3000 | 0.00% |
| 2018-10-05 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 584,000 | 175,200 | 0.3000 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 584,000 | 0.3000 | 0.00% |
| 2018-10-04 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 202,000 | 60,600 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 202,000 | 0.3000 | 0.00% |
| 2018-10-03 | 0 | 0.300 | 0.300 | 0.320 | 0.295 | 0.300 | 1,234,000 | 370,050 | 0.2999 | 0.300 | 0.300 | 0.320 | 0.295 | 0.300 | 1,234,000 | 0.2999 | 0.00% |
| 2018-10-02 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 456,000 | 138,090 | 0.3028 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 456,000 | 0.3028 | -3.23% |
| 2018-09-28 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 120,000 | 37,140 | 0.3095 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 120,000 | 0.3095 | 1.64% |
| 2018-09-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 2,000 | 0.3050 | -10.29% |
| 2018-09-26 | 0 | 0.340 | 0.275 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.340 | 0.310 | 0.340 | 0.300 | 0.340 | 810,000 | 244,280 | 0.3016 | 0.340 | 0.310 | 0.340 | 0.300 | 0.340 | 810,000 | 0.3016 | 13.33% |
| 2018-09-20 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 242,000 | 72,600 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 242,000 | 0.3000 | 0.00% |
| 2018-09-18 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 784,000 | 235,180 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 784,000 | 0.3000 | 0.00% |
| 2018-09-17 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 960,000 | 288,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 960,000 | 0.3000 | 0.00% |
| 2018-09-14 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 620,000 | 179,140 | 0.2889 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 620,000 | 0.2889 | 0.00% |
| 2018-09-11 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 170,000 | 50,690 | 0.2982 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 170,000 | 0.2982 | 0.00% |
| 2018-09-10 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 120,000 | 35,900 | 0.2992 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 120,000 | 0.2992 | 0.00% |
| 2018-09-07 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 120,000 | 0.3000 | 0.00% |
| 2018-09-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 190,000 | 56,600 | 0.2979 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 190,000 | 0.2979 | 5.26% |
| 2018-09-05 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 638,000 | 187,740 | 0.2943 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 638,000 | 0.2943 | -5.00% |
| 2018-09-04 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 520,000 | 156,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 520,000 | 0.3000 | 0.00% |
| 2018-09-03 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 878,000 | 259,720 | 0.2958 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 878,000 | 0.2958 | 0.00% |
| 2018-08-31 | 0 | 0.300 | 0.265 | 0.300 | 0.290 | 0.300 | 590,000 | 175,450 | 0.2974 | 0.300 | 0.265 | 0.300 | 0.290 | 0.300 | 590,000 | 0.2974 | 0.00% |
| 2018-08-30 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 724,000 | 217,200 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 724,000 | 0.3000 | 0.00% |
| 2018-08-29 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.305 | 230,000 | 69,500 | 0.3022 | 0.300 | 0.300 | 0.310 | 0.295 | 0.305 | 230,000 | 0.3022 | -3.23% |
| 2018-08-28 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 100,000 | 0.3100 | -1.59% |
| 2018-08-27 | 0 | 0.315 | 0.260 | 0.315 | 0.300 | 0.315 | 414,000 | 130,260 | 0.3146 | 0.315 | 0.260 | 0.315 | 0.300 | 0.315 | 414,000 | 0.3146 | 3.28% |
| 2018-08-24 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.315 | 82,000 | 25,580 | 0.3120 | 0.305 | 0.300 | 0.315 | 0.305 | 0.315 | 82,000 | 0.3120 | -1.61% |
| 2018-08-23 | 0 | 0.310 | 0.305 | 0.310 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.310 | 0.305 | 0.310 | 0.315 | 0.315 | 50,000 | 0.3150 | -1.59% |
| 2018-08-22 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 50,000 | 0.3150 | 0.00% |
| 2018-08-21 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 125,200 | 39,408 | 0.3148 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 125,200 | 0.3148 | -3.08% |
| 2018-08-20 | 0 | 0.325 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.285 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 0.325 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.325 | - | - | 0 | - | -1.52% |
| 2018-08-15 | 0 | 0.330 | 0.305 | 0.330 | 0.300 | 0.330 | 4,196,000 | 1,309,970 | 0.3122 | 0.330 | 0.305 | 0.330 | 0.300 | 0.330 | 4,196,000 | 0.3122 | 1.54% |
| 2018-08-14 | 0 | 0.325 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.270 | 0.325 | - | - | 0 | - | -1.52% |
| 2018-08-13 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.285 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 0.330 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.330 | - | - | 0 | - | -1.49% |
| 2018-07-31 | 0 | 0.335 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.310 | 0.335 | - | - | 0 | - | -1.47% |
| 2018-07-30 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.340 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.340 | 0.320 | 0.340 | 0.315 | 0.340 | 3,820,000 | 1,285,710 | 0.3366 | 0.340 | 0.320 | 0.340 | 0.315 | 0.340 | 3,820,000 | 0.3366 | 6.25% |
| 2018-07-25 | 0 | 0.320 | 0.315 | 0.335 | 0.320 | 0.330 | 108,000 | 35,410 | 0.3279 | 0.320 | 0.315 | 0.335 | 0.320 | 0.330 | 108,000 | 0.3279 | -3.03% |
| 2018-07-24 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.330 | 0.305 | 0.330 | 0.320 | 0.345 | 376,000 | 120,370 | 0.3201 | 0.330 | 0.305 | 0.330 | 0.320 | 0.345 | 376,000 | 0.3201 | 1.54% |
| 2018-07-19 | 0 | 0.325 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.325 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.325 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.325 | 0.325 | 0.335 | 0.320 | 0.320 | 20,000 | 0.3200 | 1.56% |
| 2018-07-13 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 200,000 | 66,500 | 0.3325 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 200,000 | 0.3325 | -5.88% |
| 2018-07-11 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 120,000 | 40,800 | 0.3400 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 120,000 | 0.3400 | 0.00% |
| 2018-07-10 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.340 | 80,000 | 27,170 | 0.3396 | 0.340 | 0.335 | 0.345 | 0.330 | 0.340 | 80,000 | 0.3396 | 4.62% |
| 2018-07-09 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 62,000 | 20,150 | 0.3250 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 62,000 | 0.3250 | 0.00% |
| 2018-07-06 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.325 | 5,154,000 | 1,686,050 | 0.3271 | 0.325 | 0.320 | 0.335 | 0.325 | 0.325 | 5,154,000 | 0.3271 | 0.00% |
| 2018-07-05 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 154,000 | 49,300 | 0.3201 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 154,000 | 0.3201 | -4.41% |
| 2018-07-04 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.340 | - | - | 0 | - | -1.45% |
| 2018-06-29 | 0 | 0.345 | 0.320 | 0.350 | 0.345 | 0.350 | 36,000 | 12,450 | 0.3458 | 0.345 | 0.320 | 0.350 | 0.345 | 0.350 | 36,000 | 0.3458 | 0.00% |
| 2018-06-28 | 0 | 0.345 | 0.330 | 0.345 | 0.320 | 0.345 | 392,000 | 125,490 | 0.3201 | 0.345 | 0.330 | 0.345 | 0.320 | 0.345 | 392,000 | 0.3201 | 7.81% |
| 2018-06-27 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 200,000 | 0.3200 | -3.03% |
| 2018-06-26 | 0 | 0.330 | 0.315 | 0.335 | 0.320 | 0.330 | 182,000 | 59,520 | 0.3270 | 0.330 | 0.315 | 0.335 | 0.320 | 0.330 | 182,000 | 0.3270 | 3.13% |
| 2018-06-25 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 376,000 | 120,350 | 0.3201 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 376,000 | 0.3201 | 0.00% |
| 2018-06-22 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 268,000 | 85,760 | 0.3200 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 268,000 | 0.3200 | -3.03% |
| 2018-06-21 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 50,000 | 16,700 | 0.3340 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 50,000 | 0.3340 | 0.00% |
| 2018-06-20 | 0 | 0.330 | 0.325 | 0.350 | 0.325 | 0.330 | 352,000 | 115,910 | 0.3293 | 0.330 | 0.325 | 0.350 | 0.325 | 0.330 | 352,000 | 0.3293 | -1.49% |
| 2018-06-19 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 100,000 | 0.3350 | 0.00% |
| 2018-06-15 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 2,000 | 670 | 0.3350 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 2,000 | 0.3350 | 0.00% |
| 2018-06-14 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 442,000 | 150,470 | 0.3404 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 442,000 | 0.3404 | 1.52% |
| 2018-06-13 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 132,000 | 43,560 | 0.3300 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 132,000 | 0.3300 | -7.04% |
| 2018-06-12 | 0 | 0.355 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.335 | 0.355 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.355 | 0.340 | 0.355 | 0.360 | 0.360 | 5,872,000 | 2,113,920 | 0.3600 | 0.355 | 0.340 | 0.355 | 0.360 | 0.360 | 5,872,000 | 0.3600 | 1.43% |
| 2018-06-08 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 4,262,000 | 1,490,780 | 0.3498 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 4,262,000 | 0.3498 | 6.06% |
| 2018-06-07 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 450,000 | 155,640 | 0.3459 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 450,000 | 0.3459 | -4.35% |
| 2018-06-06 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 4,000 | 0.3400 | 2.99% |
| 2018-06-05 | 0 | 0.335 | 0.335 | 0.365 | 0.330 | 0.330 | 12,000 | 3,960 | 0.3300 | 0.335 | 0.335 | 0.365 | 0.330 | 0.330 | 12,000 | 0.3300 | -9.46% |
| 2018-06-04 | 0 | 0.370 | 0.315 | 0.370 | 0.330 | 0.370 | 102,000 | 34,260 | 0.3359 | 0.370 | 0.315 | 0.370 | 0.330 | 0.370 | 102,000 | 0.3359 | 8.82% |
| 2018-06-01 | 0 | 0.340 | 0.335 | 0.385 | 0.340 | 0.340 | 114,000 | 38,760 | 0.3400 | 0.340 | 0.335 | 0.385 | 0.340 | 0.340 | 114,000 | 0.3400 | -2.86% |
| 2018-05-31 | 0 | 0.350 | 0.360 | 0.375 | 0.345 | 0.380 | 4,406,000 | 1,585,390 | 0.3598 | 0.350 | 0.360 | 0.375 | 0.345 | 0.380 | 4,406,000 | 0.3598 | 0.00% |
| 2018-05-30 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 174,000 | 60,900 | 0.3500 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 174,000 | 0.3500 | -1.41% |
| 2018-05-29 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 10,012,000 | 3,404,210 | 0.3400 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 10,012,000 | 0.3400 | 0.00% |
| 2018-05-28 | 0 | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 26,000 | 9,230 | 0.3550 | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 26,000 | 0.3550 | 4.41% |
| 2018-05-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 954,000 | 328,590 | 0.3444 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 954,000 | 0.3444 | -5.56% |
| 2018-05-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 5,132,000 | 1,922,600 | 0.3746 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 5,132,000 | 0.3746 | 2.86% |
| 2018-05-23 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.380 | 5,454,000 | 1,998,710 | 0.3665 | 0.350 | 0.350 | 0.355 | 0.350 | 0.380 | 5,454,000 | 0.3665 | -9.09% |
| 2018-05-21 | 0 | 0.385 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.385 | - | - | 0 | - | -1.28% |
| 2018-05-18 | 0 | 0.390 | 0.355 | 0.390 | 0.350 | 0.390 | 748,000 | 265,720 | 0.3552 | 0.390 | 0.355 | 0.390 | 0.350 | 0.390 | 748,000 | 0.3552 | 6.85% |
| 2018-05-17 | 0 | 0.365 | 0.355 | 0.385 | 0.365 | 0.365 | 10,000,000 | 3,650,000 | 0.3650 | 0.365 | 0.355 | 0.385 | 0.365 | 0.365 | 10,000,000 | 0.3650 | 0.00% |
| 2018-05-16 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.370 | 10,000 | 3,690 | 0.3690 | 0.365 | 0.365 | 0.385 | 0.365 | 0.370 | 10,000 | 0.3690 | -6.41% |
| 2018-05-15 | 0 | 0.390 | 0.375 | 0.395 | 0.365 | 0.400 | 5,380,000 | 2,101,300 | 0.3906 | 0.390 | 0.375 | 0.395 | 0.365 | 0.400 | 5,380,000 | 0.3906 | 5.41% |
| 2018-05-14 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 4,000 | 1,480 | 0.3700 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 4,000 | 0.3700 | 0.00% |
| 2018-05-11 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.370 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.370 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.370 | 0.360 | 0.395 | 0.355 | 0.370 | 144,000 | 51,800 | 0.3597 | 0.370 | 0.360 | 0.395 | 0.355 | 0.370 | 144,000 | 0.3597 | 4.23% |
| 2018-05-07 | 0 | 0.355 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 1,148,000 | 409,340 | 0.3566 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 1,148,000 | 0.3566 | -2.74% |
| 2018-05-03 | 0 | 0.365 | 0.350 | 0.385 | 0.330 | 0.370 | 832,000 | 291,080 | 0.3499 | 0.365 | 0.350 | 0.385 | 0.330 | 0.370 | 832,000 | 0.3499 | -2.67% |
| 2018-05-02 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.370 | 232,000 | 85,840 | 0.3700 | 0.375 | 0.375 | 0.385 | 0.370 | 0.370 | 232,000 | 0.3700 | -2.60% |
| 2018-04-30 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.395 | 42,000 | 16,190 | 0.3855 | 0.385 | 0.370 | 0.385 | 0.385 | 0.395 | 42,000 | 0.3855 | 4.05% |
| 2018-04-27 | 0 | 0.370 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.375 | - | - | 0 | - | 1.37% |
| 2018-04-26 | 0 | 0.365 | 0.365 | 0.395 | 0.335 | 0.355 | 60,000 | 20,170 | 0.3362 | 0.365 | 0.365 | 0.395 | 0.335 | 0.355 | 60,000 | 0.3362 | 0.00% |
| 2018-04-25 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 2,290,000 | 835,850 | 0.3650 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 2,290,000 | 0.3650 | -1.35% |
| 2018-04-24 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.375 | 118,000 | 43,300 | 0.3669 | 0.370 | 0.360 | 0.380 | 0.360 | 0.375 | 118,000 | 0.3669 | -1.33% |
| 2018-04-23 | 0 | 0.375 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 438,000 | 163,100 | 0.3724 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 438,000 | 0.3724 | 4.17% |
| 2018-04-19 | 0 | 0.360 | 0.350 | 0.360 | 0.365 | 0.400 | 810,000 | 303,730 | 0.3750 | 0.360 | 0.350 | 0.360 | 0.365 | 0.400 | 810,000 | 0.3750 | 0.00% |
| 2018-04-18 | 0 | 0.360 | 0.340 | 0.365 | 0.360 | 0.365 | 1,840,000 | 662,500 | 0.3601 | 0.360 | 0.340 | 0.365 | 0.360 | 0.365 | 1,840,000 | 0.3601 | -1.37% |
| 2018-04-17 | 0 | 0.365 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.365 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 1,176,000 | 419,060 | 0.3563 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 1,176,000 | 0.3563 | -1.35% |
| 2018-04-11 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 12,000 | 0.3700 | 0.00% |
| 2018-04-10 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 1,230,000 | 457,600 | 0.3720 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 1,230,000 | 0.3720 | -2.63% |
| 2018-04-09 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 76,000 | 28,040 | 0.3689 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 76,000 | 0.3689 | 2.70% |
| 2018-04-06 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.370 | 0.365 | 0.385 | 0.360 | 0.370 | 998,000 | 359,770 | 0.3605 | 0.370 | 0.365 | 0.385 | 0.360 | 0.370 | 998,000 | 0.3605 | -2.63% |
| 2018-04-03 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 70,000 | 0.3800 | 0.00% |
| 2018-03-29 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.385 | 156,000 | 59,780 | 0.3832 | 0.380 | 0.370 | 0.380 | 0.380 | 0.385 | 156,000 | 0.3832 | 2.70% |
| 2018-03-28 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 178,000 | 65,860 | 0.3700 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 178,000 | 0.3700 | -2.63% |
| 2018-03-27 | 0 | 0.380 | 0.375 | 0.410 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.375 | 0.410 | 0.380 | 0.380 | 20,000 | 0.3800 | 0.00% |
| 2018-03-26 | 0 | 0.380 | 0.380 | 0.410 | 0.370 | 0.380 | 1,544,000 | 586,700 | 0.3800 | 0.380 | 0.380 | 0.410 | 0.370 | 0.380 | 1,544,000 | 0.3800 | -2.56% |
| 2018-03-23 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 114,000 | 44,440 | 0.3898 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 114,000 | 0.3898 | 0.00% |
| 2018-03-22 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.405 | 252,400 | 99,772 | 0.3953 | 0.390 | 0.390 | 0.410 | 0.390 | 0.405 | 252,400 | 0.3953 | -6.02% |
| 2018-03-21 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 132,000 | 54,610 | 0.4137 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 132,000 | 0.4137 | 3.75% |
| 2018-03-20 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 132,000 | 52,730 | 0.3995 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 132,000 | 0.3995 | 2.56% |
| 2018-03-19 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.390 | 294,000 | 111,380 | 0.3788 | 0.390 | 0.390 | 0.400 | 0.370 | 0.390 | 294,000 | 0.3788 | 0.00% |
| 2018-03-16 | 0 | 0.390 | 0.390 | 0.400 | 0.375 | 0.390 | 112,000 | 43,500 | 0.3884 | 0.390 | 0.390 | 0.400 | 0.375 | 0.390 | 112,000 | 0.3884 | 1.30% |
| 2018-03-15 | 0 | 0.385 | 0.375 | 0.395 | 0.370 | 0.385 | 1,340,000 | 506,250 | 0.3778 | 0.385 | 0.375 | 0.395 | 0.370 | 0.385 | 1,340,000 | 0.3778 | -1.28% |
| 2018-03-14 | 0 | 0.390 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.400 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.390 | 0.380 | 0.405 | 0.385 | 0.390 | 82,000 | 31,920 | 0.3893 | 0.390 | 0.380 | 0.405 | 0.385 | 0.390 | 82,000 | 0.3893 | 1.30% |
| 2018-03-12 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 104,000 | 39,560 | 0.3804 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 104,000 | 0.3804 | -3.75% |
| 2018-03-09 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.415 | 236,000 | 93,660 | 0.3969 | 0.400 | 0.380 | 0.400 | 0.390 | 0.415 | 236,000 | 0.3969 | 1.27% |
| 2018-03-08 | 0 | 0.395 | 0.395 | 0.415 | 0.385 | 0.395 | 1,242,000 | 484,210 | 0.3899 | 0.395 | 0.395 | 0.415 | 0.385 | 0.395 | 1,242,000 | 0.3899 | -1.25% |
| 2018-03-07 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 0.400 | 0.380 | 0.410 | 0.400 | 0.400 | 12,000 | 0.4000 | 0.00% |
| 2018-03-06 | 0 | 0.400 | 0.400 | 0.415 | 0.375 | 0.420 | 1,914,000 | 741,420 | 0.3874 | 0.400 | 0.400 | 0.415 | 0.375 | 0.420 | 1,914,000 | 0.3874 | 2.56% |
| 2018-03-05 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.380 | 102,000 | 38,760 | 0.3800 | 0.390 | 0.390 | 0.410 | 0.380 | 0.380 | 102,000 | 0.3800 | -2.50% |
| 2018-03-02 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 100,000 | 0.4000 | -4.76% |
| 2018-03-01 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.390 | 0.420 | - | - | 0 | - | -2.33% |
| 2018-02-28 | 0 | 0.430 | 0.390 | 0.430 | 0.400 | 0.430 | 10,000 | 4,060 | 0.4060 | 0.430 | 0.390 | 0.430 | 0.400 | 0.430 | 10,000 | 0.4060 | 0.00% |
| 2018-02-27 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.440 | 1,052,000 | 432,650 | 0.4113 | 0.430 | 0.410 | 0.430 | 0.400 | 0.440 | 1,052,000 | 0.4113 | 1.18% |
| 2018-02-26 | 0 | 0.425 | 0.380 | 0.430 | 0.380 | 0.425 | 194,000 | 74,140 | 0.3822 | 0.425 | 0.380 | 0.430 | 0.380 | 0.425 | 194,000 | 0.3822 | 8.97% |
| 2018-02-23 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.390 | 0.385 | 0.400 | 0.370 | 0.390 | 240,000 | 91,880 | 0.3828 | 0.390 | 0.385 | 0.400 | 0.370 | 0.390 | 240,000 | 0.3828 | 1.30% |
| 2018-02-21 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 2,298,000 | 888,460 | 0.3866 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 2,298,000 | 0.3866 | -1.28% |
| 2018-02-20 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 124,000 | 48,360 | 0.3900 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 124,000 | 0.3900 | 0.00% |
| 2018-02-15 | 0 | 0.390 | 0.365 | 0.395 | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 0.390 | 0.365 | 0.395 | 0.390 | 0.390 | 40,000 | 0.3900 | 1.30% |
| 2018-02-14 | 0 | 0.385 | 0.355 | 0.390 | 0.350 | 0.385 | 976,000 | 350,640 | 0.3593 | 0.385 | 0.355 | 0.390 | 0.350 | 0.385 | 976,000 | 0.3593 | 2.67% |
| 2018-02-13 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.355 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 382,000 | 133,970 | 0.3507 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 382,000 | 0.3507 | 4.17% |
| 2018-02-09 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.360 | 453,000 | 160,110 | 0.3534 | 0.360 | 0.360 | 0.365 | 0.340 | 0.360 | 453,000 | 0.3534 | -4.00% |
| 2018-02-08 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 582,000 | 219,760 | 0.3776 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 582,000 | 0.3776 | -1.32% |
| 2018-02-07 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.395 | 512,000 | 190,110 | 0.3713 | 0.380 | 0.365 | 0.380 | 0.365 | 0.395 | 512,000 | 0.3713 | 2.70% |
| 2018-02-06 | 0 | 0.370 | 0.360 | 0.380 | 0.330 | 0.375 | 1,950,000 | 694,560 | 0.3562 | 0.370 | 0.360 | 0.380 | 0.330 | 0.375 | 1,950,000 | 0.3562 | -5.13% |
| 2018-02-05 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 360,000 | 139,500 | 0.3875 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 360,000 | 0.3875 | 1.30% |
| 2018-02-02 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 272,000 | 104,870 | 0.3856 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 272,000 | 0.3856 | -3.75% |
| 2018-02-01 | 0 | 0.400 | 0.405 | 0.410 | 0.400 | 0.425 | 1,462,000 | 591,900 | 0.4049 | 0.400 | 0.405 | 0.410 | 0.400 | 0.425 | 1,462,000 | 0.4049 | 2.56% |
| 2018-01-31 | 0 | 0.390 | 0.385 | 0.400 | 0.380 | 0.400 | 1,206,000 | 475,330 | 0.3941 | 0.390 | 0.385 | 0.400 | 0.380 | 0.400 | 1,206,000 | 0.3941 | -2.50% |
| 2018-01-30 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 176,000 | 71,270 | 0.4049 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 176,000 | 0.4049 | 3.90% |
| 2018-01-29 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.420 | 24,000 | 9,610 | 0.4004 | 0.385 | 0.380 | 0.385 | 0.385 | 0.420 | 24,000 | 0.4004 | -8.33% |
| 2018-01-26 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 428,000 | 178,220 | 0.4164 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 428,000 | 0.4164 | 0.00% |
| 2018-01-25 | 0 | 0.420 | 0.410 | 0.420 | 0.425 | 0.425 | 200,000 | 84,530 | 0.4227 | 0.420 | 0.410 | 0.420 | 0.425 | 0.425 | 200,000 | 0.4227 | -1.18% |
| 2018-01-24 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.430 | 446,000 | 185,100 | 0.4150 | 0.425 | 0.410 | 0.425 | 0.405 | 0.430 | 446,000 | 0.4150 | -2.30% |
| 2018-01-23 | 0 | 0.435 | 0.420 | 0.440 | 0.420 | 0.440 | 362,000 | 153,940 | 0.4252 | 0.435 | 0.420 | 0.440 | 0.420 | 0.440 | 362,000 | 0.4252 | -1.14% |
| 2018-01-22 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 3,474,000 | 1,481,910 | 0.4266 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 3,474,000 | 0.4266 | 3.53% |
| 2018-01-19 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 2,864,000 | 1,221,670 | 0.4266 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 2,864,000 | 0.4266 | -1.16% |
| 2018-01-18 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.440 | 3,942,400 | 1,682,594 | 0.4268 | 0.430 | 0.425 | 0.440 | 0.420 | 0.440 | 3,942,400 | 0.4268 | 0.00% |
| 2018-01-17 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.450 | 3,286,000 | 1,380,810 | 0.4202 | 0.430 | 0.425 | 0.430 | 0.410 | 0.450 | 3,286,000 | 0.4202 | 1.18% |
| 2018-01-16 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.440 | 3,686,000 | 1,490,390 | 0.4043 | 0.425 | 0.410 | 0.425 | 0.400 | 0.440 | 3,686,000 | 0.4043 | 4.94% |
| 2018-01-15 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.410 | 464,000 | 184,460 | 0.3975 | 0.405 | 0.400 | 0.405 | 0.380 | 0.410 | 464,000 | 0.3975 | 1.25% |
| 2018-01-12 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 784,000 | 308,120 | 0.3930 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 784,000 | 0.3930 | 5.26% |
| 2018-01-11 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 300,000 | 115,760 | 0.3859 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 300,000 | 0.3859 | -2.56% |
| 2018-01-10 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 334,000 | 131,960 | 0.3951 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 334,000 | 0.3951 | 0.00% |
| 2018-01-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 596,000 | 237,690 | 0.3988 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 596,000 | 0.3988 | 0.00% |
| 2018-01-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 112,000 | 44,680 | 0.3989 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 112,000 | 0.3989 | -1.27% |
| 2018-01-05 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.410 | 62,000 | 25,080 | 0.4045 | 0.395 | 0.390 | 0.405 | 0.390 | 0.410 | 62,000 | 0.4045 | 1.28% |
| 2018-01-04 | 0 | 0.390 | 0.385 | 0.390 | 0.410 | 0.410 | 190,000 | 78,350 | 0.4124 | 0.390 | 0.385 | 0.390 | 0.410 | 0.410 | 190,000 | 0.4124 | -2.50% |
| 2018-01-03 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 300,000 | 0.4000 | -2.44% |
| 2018-01-02 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 354,000 | 146,780 | 0.4146 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 354,000 | 0.4146 | -1.20% |
| 2017-12-29 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 20,000 | 0.4150 | 0.00% |
| 2017-12-28 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.430 | 334,000 | 140,380 | 0.4203 | 0.415 | 0.415 | 0.430 | 0.410 | 0.430 | 334,000 | 0.4203 | 1.22% |
| 2017-12-27 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 26,000 | 10,660 | 0.4100 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 26,000 | 0.4100 | -2.38% |
| 2017-12-22 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 126,000 | 53,580 | 0.4252 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 126,000 | 0.4252 | -4.55% |
| 2017-12-21 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.430 | 8,000 | 3,440 | 0.4300 | 0.440 | 0.440 | 0.445 | 0.430 | 0.430 | 8,000 | 0.4300 | 2.33% |
| 2017-12-20 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 392,000 | 166,670 | 0.4252 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 392,000 | 0.4252 | 1.18% |
| 2017-12-19 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.425 | 226,000 | 93,190 | 0.4123 | 0.425 | 0.420 | 0.425 | 0.400 | 0.425 | 226,000 | 0.4123 | -2.30% |
| 2017-12-18 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 868,000 | 370,410 | 0.4267 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 868,000 | 0.4267 | -1.14% |
| 2017-12-15 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 4,000 | 0.4400 | 0.00% |
| 2017-12-14 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.440 | 460,000 | 202,400 | 0.4400 | 0.440 | 0.435 | 0.450 | 0.440 | 0.440 | 460,000 | 0.4400 | -2.22% |
| 2017-12-13 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.455 | 290,000 | 128,200 | 0.4421 | 0.450 | 0.440 | 0.450 | 0.430 | 0.455 | 290,000 | 0.4421 | 1.12% |
| 2017-12-12 | 0 | 0.445 | 0.405 | 0.445 | 0.390 | 0.445 | 270,000 | 107,370 | 0.3977 | 0.445 | 0.405 | 0.445 | 0.390 | 0.445 | 270,000 | 0.3977 | 14.10% |
| 2017-12-11 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.390 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.390 | 0.370 | 0.390 | 0.375 | 0.390 | 172,000 | 64,590 | 0.3755 | 0.390 | 0.370 | 0.390 | 0.375 | 0.390 | 172,000 | 0.3755 | 1.30% |
| 2017-12-07 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.395 | 1,518,000 | 552,820 | 0.3642 | 0.385 | 0.375 | 0.385 | 0.355 | 0.395 | 1,518,000 | 0.3642 | 0.00% |
| 2017-12-06 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.400 | 578,000 | 219,890 | 0.3804 | 0.385 | 0.370 | 0.385 | 0.365 | 0.400 | 578,000 | 0.3804 | -3.75% |
| 2017-12-05 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,374,000 | 548,120 | 0.3989 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,374,000 | 0.3989 | -4.76% |
| 2017-12-04 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 64,000 | 27,020 | 0.4222 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 64,000 | 0.4222 | 0.00% |
| 2017-12-01 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,214,000 | 510,600 | 0.4206 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,214,000 | 0.4206 | -2.33% |
| 2017-11-30 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 482,000 | 209,630 | 0.4349 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 482,000 | 0.4349 | -2.27% |
| 2017-11-29 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 52,000 | 22,960 | 0.4415 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 52,000 | 0.4415 | -1.12% |
| 2017-11-28 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.450 | 600,000 | 264,280 | 0.4405 | 0.445 | 0.435 | 0.450 | 0.435 | 0.450 | 600,000 | 0.4405 | -1.11% |
| 2017-11-27 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.460 | 132,000 | 60,100 | 0.4553 | 0.450 | 0.445 | 0.455 | 0.450 | 0.460 | 132,000 | 0.4553 | 1.12% |
| 2017-11-24 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.450 | 552,000 | 243,390 | 0.4409 | 0.445 | 0.445 | 0.455 | 0.440 | 0.450 | 552,000 | 0.4409 | -2.20% |
| 2017-11-23 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 960,000 | 430,050 | 0.4480 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 960,000 | 0.4480 | -1.09% |
| 2017-11-22 | 0 | 0.460 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.460 | - | - | 0 | - | -2.13% |
| 2017-11-21 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 698,000 | 323,280 | 0.4632 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 698,000 | 0.4632 | 3.30% |
| 2017-11-20 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 496,000 | 224,740 | 0.4531 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 496,000 | 0.4531 | -2.15% |
| 2017-11-17 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 1,548,000 | 716,730 | 0.4630 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 1,548,000 | 0.4630 | 2.20% |
| 2017-11-16 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 944,000 | 424,560 | 0.4497 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 944,000 | 0.4497 | 0.00% |
| 2017-11-15 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 12,896,000 | 5,955,920 | 0.4618 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 12,896,000 | 0.4618 | -2.15% |
| 2017-11-14 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 1,222,000 | 571,240 | 0.4675 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 1,222,000 | 0.4675 | -3.12% |
| 2017-11-13 | 0 | 0.480 | 0.475 | 0.490 | 0.445 | 0.520 | 7,873,000 | 3,734,325 | 0.4743 | 0.480 | 0.475 | 0.490 | 0.445 | 0.520 | 7,873,000 | 0.4743 | -7.69% |
| 2017-11-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 3,258,000 | 1,720,180 | 0.5280 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 3,258,000 | 0.5280 | -7.14% |
| 2017-11-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,148,000 | 643,380 | 0.5604 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,148,000 | 0.5604 | -3.45% |
| 2017-11-08 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 6,806,000 | 3,968,980 | 0.5832 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 6,806,000 | 0.5832 | -1.69% |
| 2017-11-07 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 9,970,000 | 5,866,880 | 0.5885 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 9,970,000 | 0.5885 | 3.51% |
| 2017-11-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 9,406,000 | 5,451,580 | 0.5796 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 9,406,000 | 0.5796 | -3.39% |
| 2017-11-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,433,000 | 2,009,820 | 0.5854 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,433,000 | 0.5854 | 1.72% |
| 2017-11-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,252,000 | 1,908,200 | 0.5868 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,252,000 | 0.5868 | 0.00% |
| 2017-11-01 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 3,970,000 | 2,316,920 | 0.5836 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 3,970,000 | 0.5836 | 3.57% |
| 2017-10-31 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,290,400 | 711,988 | 0.5518 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,290,400 | 0.5518 | -1.75% |
| 2017-10-30 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.610 | 8,678,000 | 4,975,560 | 0.5734 | 0.570 | 0.560 | 0.570 | 0.510 | 0.610 | 8,678,000 | 0.5734 | 9.62% |
| 2017-10-27 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 686,000 | 355,140 | 0.5177 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 686,000 | 0.5177 | -1.89% |
| 2017-10-26 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 372,000 | 192,980 | 0.5188 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 372,000 | 0.5188 | 1.92% |
| 2017-10-25 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 462,000 | 240,240 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 462,000 | 0.5200 | 0.00% |
| 2017-10-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 872,000 | 458,260 | 0.5255 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 872,000 | 0.5255 | -1.89% |
| 2017-10-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 860,000 | 456,300 | 0.5306 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 860,000 | 0.5306 | 0.00% |
| 2017-10-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,382,000 | 1,262,420 | 0.5300 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,382,000 | 0.5300 | 0.00% |
| 2017-10-19 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 8,034,800 | 4,280,612 | 0.5328 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 8,034,800 | 0.5328 | 6.00% |
| 2017-10-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,432,000 | 730,260 | 0.5100 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,432,000 | 0.5100 | 0.00% |
| 2017-10-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,320,129 | 1,161,261 | 0.5005 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,320,129 | 0.5005 | 0.00% |
| 2017-10-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,188,000 | 1,102,910 | 0.5041 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,188,000 | 0.5041 | 0.00% |
| 2017-10-13 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,010,000 | 500,350 | 0.4954 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,010,000 | 0.4954 | 0.00% |
| 2017-10-12 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,710,000 | 849,050 | 0.4965 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,710,000 | 0.4965 | 0.00% |
| 2017-10-11 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 688,000 | 344,970 | 0.5014 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 688,000 | 0.5014 | 0.00% |
| 2017-10-10 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 656,000 | 329,950 | 0.5030 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 656,000 | 0.5030 | 0.00% |
| 2017-10-09 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 166,000 | 83,000 | 0.5000 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 166,000 | 0.5000 | 1.01% |
| 2017-10-06 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 600,000 | 297,560 | 0.4959 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 600,000 | 0.4959 | -1.00% |
| 2017-10-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 288,000 | 143,860 | 0.4995 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 288,000 | 0.4995 | 0.00% |
| 2017-10-03 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 5,234,000 | 2,617,000 | 0.5000 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 5,234,000 | 0.5000 | 0.00% |
| 2017-09-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,398,000 | 699,020 | 0.5000 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,398,000 | 0.5000 | 0.00% |
| 2017-09-28 | 0 | 0.500 | 0.495 | 0.510 | 0.465 | 0.500 | 1,364,000 | 675,950 | 0.4956 | 0.500 | 0.495 | 0.510 | 0.465 | 0.500 | 1,364,000 | 0.4956 | -1.96% |
| 2017-09-27 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 266,608 | 132,760 | 0.4980 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 266,608 | 0.4980 | 2.00% |
| 2017-09-26 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 306,000 | 153,000 | 0.5000 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 306,000 | 0.5000 | 1.01% |
| 2017-09-25 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 80,000 | 40,500 | 0.5063 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 80,000 | 0.5063 | -1.00% |
| 2017-09-22 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 116,000 | 57,980 | 0.4998 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 116,000 | 0.4998 | -1.96% |
| 2017-09-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 120,000 | 60,180 | 0.5015 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 120,000 | 0.5015 | 2.00% |
| 2017-09-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 60,000 | 0.5000 | 0.00% |
| 2017-09-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 106,000 | 53,000 | 0.5000 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 106,000 | 0.5000 | 0.00% |
| 2017-09-18 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 152,000 | 76,010 | 0.5001 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 152,000 | 0.5001 | -1.96% |
| 2017-09-15 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 346,000 | 176,460 | 0.5100 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 346,000 | 0.5100 | 0.00% |
| 2017-09-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 192,000 | 97,220 | 0.5064 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 192,000 | 0.5064 | 2.00% |
| 2017-09-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 200,000 | 0.5000 | -1.96% |
| 2017-09-12 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 180,000 | 90,840 | 0.5047 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 180,000 | 0.5047 | 0.00% |
| 2017-09-08 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 944,000 | 481,440 | 0.5100 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 944,000 | 0.5100 | 2.00% |
| 2017-09-07 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 2,732,020 | 1,364,159 | 0.4993 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 2,732,020 | 0.4993 | 0.00% |
| 2017-09-06 | 0 | 0.500 | 0.490 | 0.510 | 0.485 | 0.500 | 4,092,000 | 2,000,410 | 0.4889 | 0.500 | 0.490 | 0.510 | 0.485 | 0.500 | 4,092,000 | 0.4889 | 3.09% |
| 2017-09-05 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 3,180,000 | 1,546,390 | 0.4863 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 3,180,000 | 0.4863 | 0.00% |
| 2017-09-04 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,452,393 | 704,542 | 0.4851 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,452,393 | 0.4851 | 0.00% |
| 2017-09-01 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 2,328,000 | 1,134,360 | 0.4873 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 2,328,000 | 0.4873 | -2.02% |
| 2017-08-31 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 1,954,000 | 965,690 | 0.4942 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 1,954,000 | 0.4942 | -1.00% |
| 2017-08-30 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 6,278,000 | 3,151,140 | 0.5019 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 6,278,000 | 0.5019 | -7.41% |
| 2017-08-29 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 40,000 | 20,780 | 0.5195 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 40,000 | 0.5195 | -1.82% |
| 2017-08-25 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 26,000 | 13,420 | 0.5162 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 26,000 | 0.5162 | 0.00% |
| 2017-08-22 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 38,000 | 19,440 | 0.5116 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 38,000 | 0.5116 | 1.85% |
| 2017-08-21 | 0 | 0.540 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.540 | 0.500 | 0.540 | 0.520 | 0.540 | 80,000 | 42,600 | 0.5325 | 0.540 | 0.500 | 0.540 | 0.520 | 0.540 | 80,000 | 0.5325 | 0.00% |
| 2017-08-17 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 80,000 | 42,400 | 0.5300 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 80,000 | 0.5300 | 0.00% |
| 2017-08-16 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.590 | 36,622,000 | 19,790,780 | 0.5404 | 0.540 | 0.540 | 0.570 | 0.540 | 0.590 | 36,622,000 | 0.5404 | 0.00% |
| 2017-08-14 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 44,000 | 23,620 | 0.5368 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 44,000 | 0.5368 | 0.00% |
| 2017-08-11 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 120,000 | 63,680 | 0.5307 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 120,000 | 0.5307 | 0.00% |
| 2017-08-10 | 0 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 560,000 | 294,980 | 0.5268 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 560,000 | 0.5268 | 0.00% |
| 2017-08-09 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 84,000 | 44,620 | 0.5312 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 84,000 | 0.5312 | 0.00% |
| 2017-08-08 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 60,000 | 0.5400 | 0.00% |
| 2017-08-07 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 128,000 | 67,720 | 0.5291 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 128,000 | 0.5291 | 0.00% |
| 2017-08-04 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 34,000 | 18,500 | 0.5441 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 34,000 | 0.5441 | 0.00% |
| 2017-08-02 | 0 | 0.540 | 0.510 | 0.550 | 0.510 | 0.540 | 84,000 | 42,960 | 0.5114 | 0.540 | 0.510 | 0.550 | 0.510 | 0.540 | 84,000 | 0.5114 | 1.89% |
| 2017-08-01 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.540 | 350,000 | 183,680 | 0.5248 | 0.530 | 0.510 | 0.540 | 0.520 | 0.540 | 350,000 | 0.5248 | -1.85% |
| 2017-07-31 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 256,000 | 134,160 | 0.5241 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 256,000 | 0.5241 | 1.89% |
| 2017-07-27 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.540 | 1,176,000 | 613,500 | 0.5217 | 0.530 | 0.510 | 0.540 | 0.520 | 0.540 | 1,176,000 | 0.5217 | 1.92% |
| 2017-07-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 198,000 | 102,680 | 0.5186 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 198,000 | 0.5186 | 0.00% |
| 2017-07-25 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 100,000 | 0.5200 | -1.89% |
| 2017-07-24 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 462,000 | 244,620 | 0.5295 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 462,000 | 0.5295 | 0.00% |
| 2017-07-20 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 56,000 | 29,120 | 0.5200 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 56,000 | 0.5200 | 1.92% |
| 2017-07-19 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 20,000 | 10,420 | 0.5210 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 20,000 | 0.5210 | -3.70% |
| 2017-07-18 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 24,000 | 12,600 | 0.5250 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 24,000 | 0.5250 | 3.85% |
| 2017-07-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 186,800 | 96,204 | 0.5150 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 186,800 | 0.5150 | -1.89% |
| 2017-07-14 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 168,000 | 89,460 | 0.5325 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 168,000 | 0.5325 | -3.64% |
| 2017-07-13 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 110,000 | 60,500 | 0.5500 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 110,000 | 0.5500 | 0.00% |
| 2017-07-12 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 10,000 | 0.5500 | 0.00% |
| 2017-07-11 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.550 | 46,000 | 24,480 | 0.5322 | 0.550 | 0.550 | 0.580 | 0.530 | 0.550 | 46,000 | 0.5322 | -3.51% |
| 2017-07-10 | 0 | 0.570 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.610 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 576,000 | 311,520 | 0.5408 | 0.570 | 0.540 | 0.570 | 0.530 | 0.570 | 576,000 | 0.5408 | 0.00% |
| 2017-07-06 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.570 | 0.540 | 0.580 | 0.540 | 0.580 | 144,000 | 80,280 | 0.5575 | 0.570 | 0.540 | 0.580 | 0.540 | 0.580 | 144,000 | 0.5575 | 1.79% |
| 2017-07-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 160,000 | 90,900 | 0.5681 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 160,000 | 0.5681 | -1.75% |
| 2017-07-03 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 146,000 | 81,140 | 0.5558 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 146,000 | 0.5558 | 3.64% |
| 2017-06-29 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 238,000 | 131,200 | 0.5513 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 238,000 | 0.5513 | 0.00% |
| 2017-06-28 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 212,000 | 118,880 | 0.5608 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 212,000 | 0.5608 | -3.51% |
| 2017-06-27 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.600 | 720,000 | 400,380 | 0.5561 | 0.570 | 0.560 | 0.570 | 0.540 | 0.600 | 720,000 | 0.5561 | -3.39% |
| 2017-06-26 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 84,000 | 49,560 | 0.5900 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 84,000 | 0.5900 | 0.00% |
| 2017-06-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 322,000 | 189,360 | 0.5881 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 322,000 | 0.5881 | -1.67% |
| 2017-06-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 1,388,000 | 853,440 | 0.6149 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 1,388,000 | 0.6149 | 3.45% |
| 2017-06-21 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.600 | 264,000 | 152,000 | 0.5758 | 0.580 | 0.570 | 0.590 | 0.550 | 0.600 | 264,000 | 0.5758 | -4.92% |
| 2017-06-20 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.630 | 998,000 | 584,620 | 0.5858 | 0.610 | 0.600 | 0.610 | 0.570 | 0.630 | 998,000 | 0.5858 | 5.17% |
| 2017-06-19 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 26,000 | 14,620 | 0.5623 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 26,000 | 0.5623 | -1.69% |
| 2017-06-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 282,000 | 164,420 | 0.5830 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 282,000 | 0.5830 | 0.00% |
| 2017-06-14 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 10,000 | 5,740 | 0.5740 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 10,000 | 0.5740 | 5.36% |
| 2017-06-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 790,000 | 453,000 | 0.5734 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 790,000 | 0.5734 | -3.45% |
| 2017-06-12 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 180,000 | 104,600 | 0.5811 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 180,000 | 0.5811 | -3.33% |
| 2017-06-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 134,000 | 78,820 | 0.5882 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 134,000 | 0.5882 | -1.64% |
| 2017-06-08 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 366,000 | 221,320 | 0.6047 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 366,000 | 0.6047 | 0.00% |
| 2017-06-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 226,000 | 138,520 | 0.6129 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 226,000 | 0.6129 | -1.61% |
| 2017-06-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 541,980 | 337,888 | 0.6234 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 541,980 | 0.6234 | -1.59% |
| 2017-06-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 248,000 | 156,240 | 0.6300 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 248,000 | 0.6300 | -3.08% |
| 2017-06-02 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 414,000 | 263,620 | 0.6368 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 414,000 | 0.6368 | -1.52% |
| 2017-06-01 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 260,000 | 173,200 | 0.6662 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 260,000 | 0.6662 | -1.49% |
| 2017-05-31 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 500,000 | 339,520 | 0.6790 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 500,000 | 0.6790 | -4.29% |
| 2017-05-29 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 54,000 | 38,220 | 0.7078 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 54,000 | 0.7078 | 0.00% |
| 2017-05-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 196,400 | 135,180 | 0.6883 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 196,400 | 0.6883 | -1.41% |
| 2017-05-25 | 0 | 0.710 | 0.680 | 0.710 | 0.670 | 0.710 | 44,400 | 30,296 | 0.6823 | 0.710 | 0.680 | 0.710 | 0.670 | 0.710 | 44,400 | 0.6823 | 2.90% |
| 2017-05-24 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 30,000 | 0.6900 | 0.00% |
| 2017-05-23 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 86,000 | 59,200 | 0.6884 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 86,000 | 0.6884 | -2.82% |
| 2017-05-22 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.760 | 1,340,000 | 947,900 | 0.7074 | 0.710 | 0.690 | 0.710 | 0.690 | 0.760 | 1,340,000 | 0.7074 | 4.41% |
| 2017-05-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 1,636,000 | 1,113,880 | 0.6809 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 1,636,000 | 0.6809 | 6.25% |
| 2017-05-18 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 155,200 | 100,152 | 0.6453 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 155,200 | 0.6453 | -4.48% |
| 2017-05-17 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 90,000 | 58,900 | 0.6544 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 90,000 | 0.6544 | 0.00% |
| 2017-05-16 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.690 | 628,000 | 421,160 | 0.6706 | 0.670 | 0.650 | 0.670 | 0.640 | 0.690 | 628,000 | 0.6706 | 0.00% |
| 2017-05-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 88,000 | 59,020 | 0.6707 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 88,000 | 0.6707 | -1.47% |
| 2017-05-12 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 294,000 | 194,880 | 0.6629 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 294,000 | 0.6629 | 1.49% |
| 2017-05-11 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 828,000 | 553,120 | 0.6680 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 828,000 | 0.6680 | 0.00% |
| 2017-05-10 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 694,000 | 467,320 | 0.6734 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 694,000 | 0.6734 | -1.47% |
| 2017-05-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 298,000 | 207,020 | 0.6947 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 298,000 | 0.6947 | -1.45% |
| 2017-05-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 544,000 | 381,700 | 0.7017 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 544,000 | 0.7017 | -4.17% |
| 2017-05-05 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.770 | 3,972,400 | 2,924,560 | 0.7362 | 0.720 | 0.710 | 0.720 | 0.680 | 0.770 | 3,972,400 | 0.7362 | 1.41% |
| 2017-05-04 | 0 | 0.710 | 0.710 | 0.720 | 0.600 | 0.750 | 10,957,312 | 7,647,972 | 0.6980 | 0.710 | 0.710 | 0.720 | 0.600 | 0.750 | 10,957,312 | 0.6980 | 18.33% |
| 2017-05-02 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 160,000 | 94,700 | 0.5919 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 160,000 | 0.5919 | -1.64% |
| 2017-04-28 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 466,000 | 275,240 | 0.5906 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 466,000 | 0.5906 | 0.00% |
| 2017-04-27 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 120,000 | 72,020 | 0.6002 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 120,000 | 0.6002 | 0.00% |
| 2017-04-26 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 262,000 | 154,260 | 0.5888 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 262,000 | 0.5888 | 0.00% |
| 2017-04-25 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 320,000 | 192,340 | 0.6011 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 320,000 | 0.6011 | 0.00% |
| 2017-04-24 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 276,000 | 166,920 | 0.6048 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 276,000 | 0.6048 | -1.61% |
| 2017-04-21 | 0 | 0.620 | 0.590 | 0.600 | 0.580 | 0.620 | 360,000 | 213,860 | 0.5941 | 0.620 | 0.590 | 0.600 | 0.580 | 0.620 | 360,000 | 0.5941 | 3.33% |
| 2017-04-20 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.640 | 616,000 | 376,140 | 0.6106 | 0.600 | 0.600 | 0.610 | 0.580 | 0.640 | 616,000 | 0.6106 | 0.00% |
| 2017-04-19 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 50,000 | 0.6000 | -1.64% |
| 2017-04-18 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 820,000 | 484,000 | 0.5902 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 820,000 | 0.5902 | 0.00% |
| 2017-04-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 1,250,000 | 761,320 | 0.6091 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 1,250,000 | 0.6091 | -3.17% |
| 2017-04-12 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.650 | 3,394,000 | 2,115,080 | 0.6232 | 0.630 | 0.620 | 0.630 | 0.590 | 0.650 | 3,394,000 | 0.6232 | 8.62% |
| 2017-04-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.640 | 3,404,000 | 2,067,540 | 0.6074 | 0.580 | 0.580 | 0.590 | 0.580 | 0.640 | 3,404,000 | 0.6074 | 1.75% |
| 2017-04-10 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 1,216,000 | 687,660 | 0.5655 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 1,216,000 | 0.5655 | 3.64% |
| 2017-04-07 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 302,000 | 161,640 | 0.5352 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 302,000 | 0.5352 | 0.00% |
| 2017-04-06 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.560 | 241,200 | 126,948 | 0.5263 | 0.550 | 0.520 | 0.550 | 0.520 | 0.560 | 241,200 | 0.5263 | 3.77% |
| 2017-04-05 | 0 | 0.530 | 0.510 | 0.570 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | 0.510 | 0.570 | 0.530 | 0.530 | 60,000 | 0.5300 | -3.64% |
| 2017-04-03 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 290,000 | 159,000 | 0.5483 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 290,000 | 0.5483 | 3.77% |
| 2017-03-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 126,000 | 66,820 | 0.5303 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 126,000 | 0.5303 | 0.00% |
| 2017-03-28 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 262,000 | 138,860 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 262,000 | 0.5300 | -5.36% |
| 2017-03-27 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.580 | 336,000 | 189,160 | 0.5630 | 0.560 | 0.540 | 0.560 | 0.560 | 0.580 | 336,000 | 0.5630 | 0.00% |
| 2017-03-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 340,000 | 188,160 | 0.5534 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 340,000 | 0.5534 | 1.82% |
| 2017-03-23 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 24,000 | 13,200 | 0.5500 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 24,000 | 0.5500 | 1.85% |
| 2017-03-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 38,000 | 20,620 | 0.5426 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 38,000 | 0.5426 | 0.00% |
| 2017-03-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 132,000 | 71,280 | 0.5400 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 132,000 | 0.5400 | 0.00% |
| 2017-03-20 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 28,000 | 15,180 | 0.5421 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 28,000 | 0.5421 | -1.82% |
| 2017-03-17 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 40,000 | 0.5500 | 0.00% |
| 2017-03-16 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.540 | 46,000 | 24,520 | 0.5330 | 0.550 | 0.550 | 0.560 | 0.530 | 0.540 | 46,000 | 0.5330 | 1.85% |
| 2017-03-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 468,000 | 253,520 | 0.5417 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 468,000 | 0.5417 | -1.82% |
| 2017-03-14 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 94,000 | 50,400 | 0.5362 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 94,000 | 0.5362 | 1.85% |
| 2017-03-13 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 66,000 | 35,700 | 0.5409 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 66,000 | 0.5409 | 1.89% |
| 2017-03-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 116,000 | 61,480 | 0.5300 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 116,000 | 0.5300 | 0.00% |
| 2017-03-09 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 28,000 | 14,840 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 28,000 | 0.5300 | 0.00% |
| 2017-03-08 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 120,000 | 65,560 | 0.5463 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 120,000 | 0.5463 | 0.00% |
| 2017-03-07 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 42,000 | 21,860 | 0.5205 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 42,000 | 0.5205 | 0.00% |
| 2017-03-06 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 440,000 | 229,180 | 0.5209 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 440,000 | 0.5209 | -1.85% |
| 2017-03-03 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 462,000 | 251,020 | 0.5433 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 462,000 | 0.5433 | 0.00% |
| 2017-03-02 | 0 | 0.540 | 0.520 | 0.560 | 0.530 | 0.560 | 334,000 | 180,940 | 0.5417 | 0.540 | 0.520 | 0.560 | 0.530 | 0.560 | 334,000 | 0.5417 | 1.89% |
| 2017-03-01 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 148,000 | 77,960 | 0.5268 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 148,000 | 0.5268 | 1.92% |
| 2017-02-28 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 36,000 | 18,720 | 0.5200 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 36,000 | 0.5200 | 1.96% |
| 2017-02-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 120,000 | 61,220 | 0.5102 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 120,000 | 0.5102 | 0.00% |
| 2017-02-24 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 84,000 | 42,800 | 0.5095 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 84,000 | 0.5095 | 2.00% |
| 2017-02-23 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 608,000 | 305,060 | 0.5017 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 608,000 | 0.5017 | -1.96% |
| 2017-02-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 454,000 | 231,060 | 0.5089 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 454,000 | 0.5089 | 0.00% |
| 2017-02-21 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 846,000 | 439,400 | 0.5194 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 846,000 | 0.5194 | -3.77% |
| 2017-02-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 302,000 | 158,480 | 0.5248 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 302,000 | 0.5248 | 0.00% |
| 2017-02-17 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 130,000 | 68,700 | 0.5285 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 130,000 | 0.5285 | -1.85% |
| 2017-02-16 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 628,400 | 339,600 | 0.5404 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 628,400 | 0.5404 | 0.00% |
| 2017-02-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 684,000 | 362,100 | 0.5294 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 684,000 | 0.5294 | 0.00% |
| 2017-02-14 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 2,332,000 | 1,269,280 | 0.5443 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 2,332,000 | 0.5443 | -5.26% |
| 2017-02-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 538,000 | 308,120 | 0.5727 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 538,000 | 0.5727 | 1.79% |
| 2017-02-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.640 | 10,508,000 | 6,155,940 | 0.5858 | 0.560 | 0.550 | 0.560 | 0.550 | 0.640 | 10,508,000 | 0.5858 | -12.50% |
| 2017-02-09 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.710 | 6,168,000 | 4,115,460 | 0.6672 | 0.640 | 0.640 | 0.660 | 0.630 | 0.710 | 6,168,000 | 0.6672 | -4.48% |
| 2017-02-08 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.680 | 7,806,000 | 5,047,940 | 0.6467 | 0.670 | 0.660 | 0.670 | 0.590 | 0.680 | 7,806,000 | 0.6467 | 15.52% |
| 2017-02-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 4,394,000 | 2,632,060 | 0.5990 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 4,394,000 | 0.5990 | 1.75% |
| 2017-02-06 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.570 | 300,000 | 163,680 | 0.5456 | 0.570 | 0.550 | 0.570 | 0.530 | 0.570 | 300,000 | 0.5456 | 5.56% |
| 2017-02-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 266,000 | 143,640 | 0.5400 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 266,000 | 0.5400 | -1.82% |
| 2017-02-02 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 1,188,000 | 636,980 | 0.5362 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 1,188,000 | 0.5362 | 0.00% |
| 2017-02-01 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 80,000 | 0.5500 | 0.00% |
| 2017-01-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 2,198,000 | 1,199,060 | 0.5455 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 2,198,000 | 0.5455 | -6.78% |
| 2017-01-25 | 0 | 0.590 | 0.580 | 0.590 | 0.500 | 0.620 | 4,386,000 | 2,505,420 | 0.5712 | 0.590 | 0.580 | 0.590 | 0.500 | 0.620 | 4,386,000 | 0.5712 | 19.19% |
| 2017-01-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 730,000 | 361,350 | 0.4950 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 730,000 | 0.4950 | 0.00% |
| 2017-01-23 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 422,800 | 209,266 | 0.4950 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 422,800 | 0.4950 | 0.00% |
| 2017-01-20 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 1,024,000 | 500,540 | 0.4888 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 1,024,000 | 0.4888 | 1.02% |
| 2017-01-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 96,000 | 47,040 | 0.4900 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 96,000 | 0.4900 | 0.00% |
| 2017-01-18 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 444,000 | 217,020 | 0.4888 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 444,000 | 0.4888 | 0.00% |
| 2017-01-17 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 1,112,400 | 534,028 | 0.4801 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 1,112,400 | 0.4801 | 4.26% |
| 2017-01-16 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 3,002,000 | 1,418,680 | 0.4726 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 3,002,000 | 0.4726 | -2.08% |
| 2017-01-13 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 540,000 | 258,210 | 0.4782 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 540,000 | 0.4782 | 0.00% |
| 2017-01-12 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.485 | 314,000 | 149,670 | 0.4767 | 0.480 | 0.480 | 0.490 | 0.475 | 0.485 | 314,000 | 0.4767 | 1.05% |
| 2017-01-11 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 630,000 | 304,030 | 0.4826 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 630,000 | 0.4826 | -4.04% |
| 2017-01-10 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 324,000 | 160,380 | 0.4950 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 324,000 | 0.4950 | 0.00% |
| 2017-01-09 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 5,019,200 | 2,529,532 | 0.5040 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 5,019,200 | 0.5040 | 0.00% |
| 2017-01-06 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 760,000 | 373,400 | 0.4913 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 760,000 | 0.4913 | 2.06% |
| 2017-01-05 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 294,000 | 143,600 | 0.4884 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 294,000 | 0.4884 | -2.02% |
| 2017-01-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,000,000 | 492,530 | 0.4925 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,000,000 | 0.4925 | 0.00% |
| 2017-01-03 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | 100,000 | 0.4950 | 2.06% |
| 2016-12-30 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 196,000 | 95,310 | 0.4863 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 196,000 | 0.4863 | -1.02% |
| 2016-12-29 | 0 | 0.490 | 0.485 | 0.495 | 0.475 | 0.490 | 151,157 | 72,622 | 0.4804 | 0.490 | 0.485 | 0.495 | 0.475 | 0.490 | 151,157 | 0.4804 | 1.03% |
| 2016-12-28 | 0 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 104,000 | 50,440 | 0.4850 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 104,000 | 0.4850 | -1.02% |
| 2016-12-23 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 97,854 | 47,381 | 0.4842 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 97,854 | 0.4842 | 0.00% |
| 2016-12-22 | 0 | 0.490 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.495 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 318,800 | 156,686 | 0.4915 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 318,800 | 0.4915 | 0.00% |
| 2016-12-20 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 246,000 | 120,540 | 0.4900 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 246,000 | 0.4900 | 0.00% |
| 2016-12-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 246,000 | 120,540 | 0.4900 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 246,000 | 0.4900 | 0.00% |
| 2016-12-16 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 922,000 | 453,040 | 0.4914 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 922,000 | 0.4914 | 0.00% |
| 2016-12-15 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 220,000 | 108,790 | 0.4945 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 220,000 | 0.4945 | -1.01% |
| 2016-12-14 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 554,000 | 274,230 | 0.4950 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 554,000 | 0.4950 | 0.00% |
| 2016-12-13 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 314,000 | 155,430 | 0.4950 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 314,000 | 0.4950 | 1.02% |
| 2016-12-12 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,206,000 | 593,960 | 0.4925 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,206,000 | 0.4925 | 0.00% |
| 2016-12-09 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 708,000 | 350,010 | 0.4944 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 708,000 | 0.4944 | -1.01% |
| 2016-12-08 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 570,000 | 283,020 | 0.4965 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 570,000 | 0.4965 | 0.00% |
| 2016-12-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,891,125 | 943,930 | 0.4991 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,891,125 | 0.4991 | 0.00% |
| 2016-12-06 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 298,000 | 147,980 | 0.4966 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 298,000 | 0.4966 | -1.00% |
| 2016-12-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 2,880,000 | 1,438,060 | 0.4993 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 2,880,000 | 0.4993 | 0.00% |
| 2016-12-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 5,600,250 | 2,831,410 | 0.5056 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 5,600,250 | 0.5056 | -7.41% |
| 2016-12-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 807,100 | 435,572 | 0.5397 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 807,100 | 0.5397 | -1.82% |
| 2016-11-30 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.580 | 2,020,000 | 1,080,240 | 0.5348 | 0.550 | 0.530 | 0.550 | 0.510 | 0.580 | 2,020,000 | 0.5348 | 7.84% |
| 2016-11-29 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.510 | 370,000 | 188,400 | 0.5092 | 0.510 | 0.510 | 0.540 | 0.500 | 0.510 | 370,000 | 0.5092 | 0.00% |
| 2016-11-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 592,000 | 305,720 | 0.5164 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 592,000 | 0.5164 | -5.56% |
| 2016-11-25 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.580 | 8,010,000 | 4,352,560 | 0.5434 | 0.540 | 0.530 | 0.540 | 0.500 | 0.580 | 8,010,000 | 0.5434 | 18.68% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 0.455 | 0.450 | 0.460 | 0.405 | 0.460 | 554,000 | 241,410 | 0.4358 | 0.455 | 0.450 | 0.460 | 0.405 | 0.460 | 554,000 | 0.4358 | -1.09% |
| 2016-11-18 | 0 | 0.460 | 0.460 | 0.485 | 0.450 | 0.460 | 230,000 | 105,400 | 0.4583 | 0.460 | 0.460 | 0.485 | 0.450 | 0.460 | 230,000 | 0.4583 | 2.22% |
| 2016-11-17 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 10,000 | 0.4500 | -7.22% |
| 2016-11-16 | 0 | 0.485 | 0.460 | 0.490 | 0.485 | 0.485 | 100,000 | 48,500 | 0.4850 | 0.485 | 0.460 | 0.490 | 0.485 | 0.485 | 100,000 | 0.4850 | -2.02% |
| 2016-11-15 | 0 | 0.495 | 0.460 | 0.495 | 0.485 | 0.495 | 280,000 | 136,750 | 0.4884 | 0.495 | 0.460 | 0.495 | 0.485 | 0.495 | 280,000 | 0.4884 | 2.06% |
| 2016-11-14 | 0 | 0.485 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.450 | 0.490 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 0.485 | 0.465 | 0.490 | 0.485 | 0.485 | 80,000 | 38,800 | 0.4850 | 0.485 | 0.465 | 0.490 | 0.485 | 0.485 | 80,000 | 0.4850 | 0.00% |
| 2016-11-10 | 0 | 0.485 | 0.460 | 0.485 | 0.485 | 0.485 | 42,000 | 20,370 | 0.4850 | 0.485 | 0.460 | 0.485 | 0.485 | 0.485 | 42,000 | 0.4850 | 3.19% |
| 2016-11-09 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.500 | 858,000 | 409,950 | 0.4778 | 0.470 | 0.460 | 0.480 | 0.460 | 0.500 | 858,000 | 0.4778 | -2.08% |
| 2016-11-08 | 0 | 0.480 | 0.460 | 0.480 | 0.465 | 0.490 | 156,000 | 74,200 | 0.4756 | 0.480 | 0.460 | 0.480 | 0.465 | 0.490 | 156,000 | 0.4756 | 3.23% |
| 2016-11-07 | 0 | 0.465 | 0.440 | 0.465 | 0.430 | 0.465 | 260,000 | 115,670 | 0.4449 | 0.465 | 0.440 | 0.465 | 0.430 | 0.465 | 260,000 | 0.4449 | 6.90% |
| 2016-11-04 | 0 | 0.435 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.435 | 0.430 | 0.445 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.485 | 674,000 | 293,320 | 0.4352 | 0.435 | 0.430 | 0.445 | 0.430 | 0.485 | 674,000 | 0.4352 | -10.31% |
| 2016-11-02 | 0 | 0.485 | 0.485 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.490 | - | - | 0 | - | 3.19% |
| 2016-11-01 | 0 | 0.470 | 0.445 | 0.470 | 0.470 | 0.470 | 4,000 | 1,880 | 0.4700 | 0.470 | 0.445 | 0.470 | 0.470 | 0.470 | 4,000 | 0.4700 | -2.08% |
| 2016-10-31 | 0 | 0.480 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.490 | - | - | 0 | - | 2.13% |
| 2016-10-28 | 0 | 0.470 | 0.475 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.475 | 0.480 | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 184,589 | 82,163 | 0.4451 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 184,589 | 0.4451 | 2.17% |
| 2016-10-26 | 0 | 0.460 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.460 | - | - | 0 | - | -1.08% |
| 2016-10-25 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 538,000 | 245,560 | 0.4564 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 538,000 | 0.4564 | -8.82% |
| 2016-10-24 | 0 | 0.510 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.460 | 0.510 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 0.510 | 0.460 | 0.510 | 0.455 | 0.510 | 126,000 | 58,910 | 0.4675 | 0.510 | 0.460 | 0.510 | 0.455 | 0.510 | 126,000 | 0.4675 | 0.00% |
| 2016-10-19 | 0 | 0.510 | 0.440 | 0.510 | 0.435 | 0.510 | 206,000 | 94,200 | 0.4573 | 0.510 | 0.440 | 0.510 | 0.435 | 0.510 | 206,000 | 0.4573 | 13.33% |
| 2016-10-18 | 0 | 0.450 | 0.435 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.435 | 0.450 | - | - | 0 | - | -2.17% |
| 2016-10-17 | 0 | 0.460 | 0.435 | 0.475 | - | - | 0 | 0 | - | 0.460 | 0.435 | 0.475 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 0.460 | 0.420 | 0.470 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.460 | 0.420 | 0.470 | 0.460 | 0.460 | 50,000 | 0.4600 | -2.13% |
| 2016-10-13 | 0 | 0.470 | 0.445 | 0.475 | 0.445 | 0.445 | 30,424 | 13,532 | 0.4448 | 0.470 | 0.445 | 0.475 | 0.445 | 0.445 | 30,424 | 0.4448 | 5.62% |
| 2016-10-12 | 0 | 0.445 | 0.430 | 0.445 | 0.420 | 0.445 | 168,000 | 71,090 | 0.4232 | 0.445 | 0.430 | 0.445 | 0.420 | 0.445 | 168,000 | 0.4232 | -3.26% |
| 2016-10-11 | 0 | 0.460 | 0.435 | 0.495 | - | - | 0 | 0 | - | 0.460 | 0.435 | 0.495 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.480 | 104,000 | 47,650 | 0.4582 | 0.460 | 0.460 | 0.480 | 0.450 | 0.480 | 104,000 | 0.4582 | -6.12% |
| 2016-10-06 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.500 | 26,000 | 12,840 | 0.4938 | 0.490 | 0.480 | 0.490 | 0.490 | 0.500 | 26,000 | 0.4938 | -2.00% |
| 2016-10-05 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.540 | - | - | 0 | - | 2.04% |
| 2016-10-03 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.550 | 66,800 | 32,866 | 0.4920 | 0.490 | 0.490 | 0.500 | 0.485 | 0.550 | 66,800 | 0.4920 | 1.03% |
| 2016-09-30 | 0 | 0.485 | 0.480 | 0.520 | 0.485 | 0.500 | 22,000 | 10,970 | 0.4986 | 0.485 | 0.480 | 0.520 | 0.485 | 0.500 | 22,000 | 0.4986 | -6.73% |
| 2016-09-29 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 0.520 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | -1.89% |
| 2016-09-22 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.530 | - | - | 0 | - | -1.85% |
| 2016-09-21 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 10,000 | 0.5400 | 1.89% |
| 2016-09-20 | 0 | 0.530 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 2,000 | 0.5300 | -7.02% |
| 2016-09-15 | 0 | 0.570 | 0.520 | 0.570 | 0.530 | 0.570 | 144,000 | 78,620 | 0.5460 | 0.570 | 0.520 | 0.570 | 0.530 | 0.570 | 144,000 | 0.5460 | 0.00% |
| 2016-09-14 | 0 | 0.570 | 0.520 | 0.570 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.570 | 0.520 | 0.570 | 0.570 | 0.570 | 2,000 | 0.5700 | 0.00% |
| 2016-09-13 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.630 | 604,000 | 350,460 | 0.5802 | 0.570 | 0.550 | 0.570 | 0.550 | 0.630 | 604,000 | 0.5802 | 1.79% |
| 2016-09-12 | 0 | 0.560 | 0.550 | 0.580 | 0.490 | 0.560 | 634,000 | 319,160 | 0.5034 | 0.560 | 0.550 | 0.580 | 0.490 | 0.560 | 634,000 | 0.5034 | 21.74% |
| 2016-09-09 | 0 | 0.460 | 0.435 | 0.460 | 0.480 | 0.500 | 34,000 | 16,460 | 0.4841 | 0.460 | 0.435 | 0.460 | 0.480 | 0.500 | 34,000 | 0.4841 | 2.22% |
| 2016-09-08 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 30,000 | 0.4500 | 0.00% |
| 2016-09-06 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.425 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.425 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 0.450 | 0.410 | 0.450 | 0.410 | 0.450 | 16,000 | 6,800 | 0.4250 | 0.450 | 0.410 | 0.450 | 0.410 | 0.450 | 16,000 | 0.4250 | 9.76% |
| 2016-09-01 | 0 | 0.410 | 0.400 | 0.435 | 0.410 | 0.415 | 38,000 | 15,660 | 0.4121 | 0.410 | 0.400 | 0.435 | 0.410 | 0.415 | 38,000 | 0.4121 | 0.00% |
| 2016-08-31 | 0 | 0.410 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.445 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 10,000 | 0.4100 | 0.00% |
| 2016-08-29 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.440 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 0.410 | 0.405 | 0.430 | 0.395 | 0.410 | 636,000 | 254,160 | 0.3996 | 0.410 | 0.405 | 0.430 | 0.395 | 0.410 | 636,000 | 0.3996 | 3.80% |
| 2016-08-25 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 210,000 | 82,950 | 0.3950 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 210,000 | 0.3950 | 0.00% |
| 2016-08-24 | 0 | 0.395 | 0.380 | 0.405 | 0.395 | 0.395 | 6,000 | 2,370 | 0.3950 | 0.395 | 0.380 | 0.405 | 0.395 | 0.395 | 6,000 | 0.3950 | 0.00% |
| 2016-08-23 | 0 | 0.395 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 0.395 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.385 | 0.410 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.395 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.395 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.405 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.410 | 376,000 | 149,380 | 0.3973 | 0.395 | 0.390 | 0.405 | 0.395 | 0.410 | 376,000 | 0.3973 | -7.06% |
| 2016-08-16 | 0 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 6,000 | 2,550 | 0.4250 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 6,000 | 0.4250 | 2.41% |
| 2016-08-15 | 0 | 0.415 | 0.415 | 0.425 | 0.405 | 0.435 | 49,191 | 20,176 | 0.4102 | 0.415 | 0.415 | 0.425 | 0.405 | 0.435 | 49,191 | 0.4102 | 2.47% |
| 2016-08-12 | 0 | 0.405 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.405 | 0.405 | 0.415 | - | - | 0 | - | 1.25% |
| 2016-08-11 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 20,000 | 0.4000 | 2.56% |
| 2016-08-10 | 0 | 0.390 | 0.385 | 0.390 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.390 | 0.385 | 0.390 | 0.400 | 0.400 | 40,000 | 0.4000 | -1.27% |
| 2016-08-09 | 0 | 0.395 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 0.395 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.395 | 0.385 | 0.405 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.400 | 100,000 | 39,770 | 0.3977 | 0.395 | 0.390 | 0.405 | 0.395 | 0.400 | 100,000 | 0.3977 | -1.25% |
| 2016-08-04 | 0 | 0.400 | 0.400 | 0.405 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.405 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 116,000 | 46,400 | 0.4000 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 116,000 | 0.4000 | 0.00% |
| 2016-08-01 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 20,000 | 0.4000 | 0.00% |
| 2016-07-29 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 10,000 | 0.4000 | -1.23% |
| 2016-07-28 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 32,000 | 12,900 | 0.4031 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 32,000 | 0.4031 | 1.25% |
| 2016-07-27 | 0 | 0.400 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.410 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 0.400 | 0.390 | 0.490 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | 0.390 | 0.490 | 0.400 | 0.400 | 40,000 | 0.4000 | 0.00% |
| 2016-07-25 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 30,000 | 0.4000 | -1.23% |
| 2016-07-22 | 0 | 0.405 | 0.400 | 0.420 | 0.400 | 0.405 | 70,000 | 28,150 | 0.4021 | 0.405 | 0.400 | 0.420 | 0.400 | 0.405 | 70,000 | 0.4021 | 2.53% |
| 2016-07-21 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 140,000 | 55,700 | 0.3979 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 140,000 | 0.3979 | -1.25% |
| 2016-07-20 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 172,400 | 68,940 | 0.3999 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 172,400 | 0.3999 | 0.00% |
| 2016-07-19 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 152,000 | 60,800 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 152,000 | 0.4000 | 0.00% |
| 2016-07-18 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 202,000 | 80,800 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 202,000 | 0.4000 | 0.00% |
| 2016-07-15 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 310,000 | 124,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 310,000 | 0.4000 | 0.00% |
| 2016-07-14 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 30,000 | 0.4000 | 0.00% |
| 2016-07-13 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 794,000 | 317,600 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 794,000 | 0.4000 | 0.00% |
| 2016-07-12 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 108,000 | 43,200 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 108,000 | 0.4000 | 0.00% |
| 2016-07-11 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 200,000 | 0.4000 | 0.00% |
| 2016-07-08 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 324,000 | 129,560 | 0.3999 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 324,000 | 0.3999 | 0.00% |
| 2016-07-06 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 274,000 | 109,600 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 274,000 | 0.4000 | 0.00% |
| 2016-07-05 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 214,000 | 85,600 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 214,000 | 0.4000 | 0.00% |
| 2016-07-04 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 270,000 | 107,990 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 270,000 | 0.4000 | 0.00% |
| 2016-06-30 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 196,000 | 78,400 | 0.4000 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 196,000 | 0.4000 | 0.00% |
| 2016-06-29 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 202,000 | 80,800 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 202,000 | 0.4000 | 0.00% |
| 2016-06-28 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 76,000 | 30,400 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 76,000 | 0.4000 | 0.00% |
| 2016-06-27 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 132,000 | 52,800 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 132,000 | 0.4000 | 0.00% |
| 2016-06-24 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 352,000 | 140,700 | 0.3997 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 352,000 | 0.3997 | 0.00% |
| 2016-06-23 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 218,000 | 87,200 | 0.4000 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 218,000 | 0.4000 | 0.00% |
| 2016-06-22 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 174,000 | 69,580 | 0.3999 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 174,000 | 0.3999 | 0.00% |
| 2016-06-21 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 432,000 | 172,800 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 432,000 | 0.4000 | 0.00% |
| 2016-06-20 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 314,000 | 125,600 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 314,000 | 0.4000 | 1.27% |
| 2016-06-17 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 100,000 | 39,250 | 0.3925 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 100,000 | 0.3925 | -2.47% |
| 2016-06-16 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 332,000 | 133,740 | 0.4028 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 332,000 | 0.4028 | -1.22% |
| 2016-06-15 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.425 | 498,000 | 207,760 | 0.4172 | 0.410 | 0.400 | 0.410 | 0.410 | 0.425 | 498,000 | 0.4172 | -2.38% |
| 2016-06-14 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 182,000 | 76,440 | 0.4200 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 182,000 | 0.4200 | 0.00% |
| 2016-06-13 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 60,000 | 25,140 | 0.4190 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 60,000 | 0.4190 | 0.00% |
| 2016-06-10 | 0 | 0.420 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.440 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 234,000 | 98,280 | 0.4200 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 234,000 | 0.4200 | 0.00% |
| 2016-06-07 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 70,000 | 29,540 | 0.4220 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 70,000 | 0.4220 | 0.00% |
| 2016-06-06 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.430 | 158,000 | 66,560 | 0.4213 | 0.420 | 0.415 | 0.420 | 0.420 | 0.430 | 158,000 | 0.4213 | 3.70% |
| 2016-06-03 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 270,000 | 111,370 | 0.4125 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 270,000 | 0.4125 | -2.41% |
| 2016-06-02 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.450 | 332,000 | 139,100 | 0.4190 | 0.415 | 0.410 | 0.420 | 0.410 | 0.450 | 332,000 | 0.4190 | -7.78% |
| 2016-06-01 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 10,000 | 0.4500 | 0.00% |
| 2016-05-30 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 42,000 | 17,700 | 0.4214 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 42,000 | 0.4214 | 0.00% |
| 2016-05-27 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.425 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 0.450 | 0.420 | 0.460 | 0.430 | 0.460 | 280,000 | 120,720 | 0.4311 | 0.450 | 0.420 | 0.460 | 0.430 | 0.460 | 280,000 | 0.4311 | 4.65% |
| 2016-05-24 | 0 | 0.430 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 4,000 | 0.4300 | 0.00% |
| 2016-05-19 | 0 | 0.430 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.430 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.430 | 0.405 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 44,000 | 18,920 | 0.4300 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 44,000 | 0.4300 | -2.27% |
| 2016-05-16 | 0 | 0.440 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.430 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.440 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 0.440 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.450 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.440 | 0.420 | 0.445 | 0.440 | 0.440 | 26,000 | 11,440 | 0.4400 | 0.440 | 0.420 | 0.445 | 0.440 | 0.440 | 26,000 | 0.4400 | 2.33% |
| 2016-05-10 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.440 | 22,000 | 9,660 | 0.4391 | 0.430 | 0.430 | 0.460 | 0.430 | 0.440 | 22,000 | 0.4391 | -6.52% |
| 2016-05-09 | 0 | 0.460 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.445 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.460 | 224,000 | 101,460 | 0.4529 | 0.460 | 0.450 | 0.465 | 0.450 | 0.460 | 224,000 | 0.4529 | -1.08% |
| 2016-05-05 | 0 | 0.465 | 0.455 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.455 | 0.465 | - | - | 0 | - | -2.11% |
| 2016-05-04 | 0 | 0.475 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.475 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 0.475 | 0.450 | 0.480 | 0.460 | 0.475 | 36,000 | 17,010 | 0.4725 | 0.475 | 0.450 | 0.480 | 0.460 | 0.475 | 36,000 | 0.4725 | 5.56% |
| 2016-04-29 | 0 | 0.450 | 0.450 | 0.490 | 0.445 | 0.470 | 104,000 | 47,750 | 0.4591 | 0.450 | 0.450 | 0.490 | 0.445 | 0.470 | 104,000 | 0.4591 | -3.23% |
| 2016-04-28 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 8,000 | 3,780 | 0.4725 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 8,000 | 0.4725 | -1.06% |
| 2016-04-27 | 0 | 0.470 | 0.465 | 0.495 | - | - | 0 | 0 | - | 0.470 | 0.465 | 0.495 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 30,000 | 0.4700 | 0.00% |
| 2016-04-25 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 2,000 | 0.4700 | 0.00% |
| 2016-04-22 | 0 | 0.470 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.485 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 32,000 | 15,040 | 0.4700 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 32,000 | 0.4700 | -5.05% |
| 2016-04-20 | 0 | 0.495 | 0.480 | 0.500 | 0.475 | 0.495 | 110,000 | 53,450 | 0.4859 | 0.495 | 0.480 | 0.500 | 0.475 | 0.495 | 110,000 | 0.4859 | -2.94% |
| 2016-04-19 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 170,000 | 86,700 | 0.5100 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 170,000 | 0.5100 | 3.03% |
| 2016-04-18 | 0 | 0.495 | 0.495 | 0.500 | 0.440 | 0.500 | 534,000 | 255,760 | 0.4790 | 0.495 | 0.495 | 0.500 | 0.440 | 0.500 | 534,000 | 0.4790 | 11.24% |
| 2016-04-15 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.480 | 581,000 | 268,280 | 0.4618 | 0.445 | 0.440 | 0.450 | 0.445 | 0.480 | 581,000 | 0.4618 | -9.18% |
| 2016-04-14 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 10,000 | 0.4900 | 0.00% |
| 2016-04-13 | 0 | 0.490 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 0.490 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.540 | - | - | 0 | - | 2.08% |
| 2016-04-11 | 0 | 0.480 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 3,600 | 1,712 | 0.4756 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 3,600 | 0.4756 | -2.04% |
| 2016-04-07 | 0 | 0.490 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 0.490 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 0.490 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 0.490 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.490 | 0.490 | 0.530 | 0.480 | 0.530 | 60,000 | 30,700 | 0.5117 | 0.490 | 0.490 | 0.530 | 0.480 | 0.530 | 60,000 | 0.5117 | -3.92% |
| 2016-03-30 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.510 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 20,000 | 0.5100 | 2.00% |
| 2016-03-23 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.500 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 0.500 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 40,000 | 0.5000 | -1.96% |
| 2016-03-15 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 6,000 | 0.5100 | 0.00% |
| 2016-03-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 190,000 | 95,600 | 0.5032 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 190,000 | 0.5032 | 2.00% |
| 2016-03-11 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 10,000 | 0.5000 | 0.00% |
| 2016-03-10 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.500 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.500 | 0.480 | 0.530 | - | - | 2,000 | 960 | 0.4800 | 0.500 | 0.480 | 0.530 | - | - | 2,000 | 0.4800 | 0.00% |
| 2016-03-07 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.500 | 0.500 | 0.510 | 0.490 | 0.490 | 20,000 | 0.4900 | -1.96% |
| 2016-03-04 | 0 | 0.510 | 0.500 | 0.510 | - | - | 10,000 | 5,180 | 0.5180 | 0.510 | 0.500 | 0.510 | - | - | 10,000 | 0.5180 | -1.92% |
| 2016-03-03 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 46,000 | 24,720 | 0.5374 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 46,000 | 0.5374 | -5.45% |
| 2016-03-02 | 0 | 0.550 | 0.500 | 0.560 | 0.540 | 0.560 | 340,000 | 186,800 | 0.5494 | 0.550 | 0.500 | 0.560 | 0.540 | 0.560 | 340,000 | 0.5494 | 5.77% |
| 2016-03-01 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 2,000 | 0.5200 | 0.00% |
| 2016-02-25 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 0.520 | 0.500 | 0.520 | - | - | 6,000 | 3,120 | 0.5200 | 0.520 | 0.500 | 0.520 | - | - | 6,000 | 0.5200 | 0.00% |
| 2016-02-23 | 0 | 0.520 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 2016-02-18 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.520 | - | - | 0 | - | -1.89% |
| 2016-02-17 | 0 | 0.530 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 20,000 | 0.5300 | 1.92% |
| 2016-02-11 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.520 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.520 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.520 | 0.500 | 0.550 | - | - | 1 | 0 | - | 0.520 | 0.500 | 0.550 | - | - | 1 | - | 0.00% |
| 2016-02-03 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 80,000 | 42,400 | 0.5300 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 80,000 | 0.5300 | -5.45% |
| 2016-02-02 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.560 | 348,000 | 193,380 | 0.5557 | 0.550 | 0.530 | 0.550 | 0.550 | 0.560 | 348,000 | 0.5557 | 0.00% |
| 2016-02-01 | 0 | 0.550 | 0.510 | 0.550 | 0.530 | 0.550 | 230,000 | 124,640 | 0.5419 | 0.550 | 0.510 | 0.550 | 0.530 | 0.550 | 230,000 | 0.5419 | 1.85% |
| 2016-01-29 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.540 | - | - | 0 | - | -1.82% |
| 2016-01-28 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.550 | 0.500 | 0.550 | 0.510 | 0.550 | 210,000 | 112,300 | 0.5348 | 0.550 | 0.500 | 0.550 | 0.510 | 0.550 | 210,000 | 0.5348 | 10.00% |
| 2016-01-26 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 62,000 | 31,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 62,000 | 0.5000 | -1.96% |
| 2016-01-25 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 20,000 | 0.5100 | -1.92% |
| 2016-01-22 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.560 | 52,000 | 26,720 | 0.5138 | 0.520 | 0.500 | 0.520 | 0.500 | 0.560 | 52,000 | 0.5138 | 4.00% |
| 2016-01-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 38,000 | 19,280 | 0.5074 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 38,000 | 0.5074 | -7.41% |
| 2016-01-19 | 0 | 0.540 | 0.510 | 0.550 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.540 | 0.510 | 0.550 | 0.540 | 0.540 | 40,000 | 0.5400 | -1.82% |
| 2016-01-18 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 0.550 | 0.520 | 0.550 | 0.540 | 0.550 | 80,000 | 43,560 | 0.5445 | 0.550 | 0.520 | 0.550 | 0.540 | 0.550 | 80,000 | 0.5445 | 0.00% |
| 2016-01-14 | 0 | 0.550 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 0.550 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 100,000 | 55,700 | 0.5570 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 100,000 | 0.5570 | -1.79% |
| 2016-01-11 | 0 | 0.560 | 0.500 | 0.560 | 0.550 | 0.560 | 200,000 | 111,800 | 0.5590 | 0.560 | 0.500 | 0.560 | 0.550 | 0.560 | 200,000 | 0.5590 | 0.00% |
| 2016-01-08 | 0 | 0.560 | 0.510 | 0.560 | 0.550 | 0.580 | 302,000 | 166,340 | 0.5508 | 0.560 | 0.510 | 0.560 | 0.550 | 0.580 | 302,000 | 0.5508 | 1.82% |
| 2016-01-07 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 132,000 | 71,100 | 0.5386 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 132,000 | 0.5386 | 7.84% |
| 2016-01-05 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 40,000 | 0.5100 | -7.27% |
| 2016-01-04 | 0 | 0.550 | 0.500 | 0.550 | 0.540 | 0.550 | 90,000 | 48,800 | 0.5422 | 0.550 | 0.500 | 0.550 | 0.540 | 0.550 | 90,000 | 0.5422 | 3.77% |
| 2015-12-31 | 0 | 0.530 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.530 | 0.495 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.495 | 0.550 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 0.530 | 0.495 | 0.540 | - | - | 480 | 225 | 0.4688 | 0.530 | 0.495 | 0.540 | - | - | 480 | 0.4688 | 0.00% |
| 2015-12-28 | 0 | 0.530 | 0.490 | 0.530 | 0.500 | 0.530 | 614,000 | 316,000 | 0.5147 | 0.530 | 0.490 | 0.530 | 0.500 | 0.530 | 614,000 | 0.5147 | 8.16% |
| 2015-12-24 | 0 | 0.490 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.490 | 0.480 | 0.500 | 0.485 | 0.495 | 140,000 | 68,600 | 0.4900 | 0.490 | 0.480 | 0.500 | 0.485 | 0.495 | 140,000 | 0.4900 | 3.16% |
| 2015-12-22 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.490 | 130,000 | 61,700 | 0.4746 | 0.475 | 0.475 | 0.490 | 0.470 | 0.490 | 130,000 | 0.4746 | -3.06% |
| 2015-12-21 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 30,000 | 0.4900 | -1.01% |
| 2015-12-18 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 502,000 | 244,370 | 0.4868 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 502,000 | 0.4868 | -4.81% |
| 2015-12-17 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 1,056,000 | 533,650 | 0.5054 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 1,056,000 | 0.5054 | -5.45% |
| 2015-12-16 | 0 | 0.550 | 0.500 | 0.550 | 0.520 | 0.550 | 230,000 | 124,000 | 0.5391 | 0.550 | 0.500 | 0.550 | 0.520 | 0.550 | 230,000 | 0.5391 | 3.77% |
| 2015-12-15 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 2,000 | 0.5300 | 0.00% |
| 2015-12-14 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 188,000 | 97,440 | 0.5183 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 188,000 | 0.5183 | 6.00% |
| 2015-12-11 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 142,000 | 71,000 | 0.5000 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 142,000 | 0.5000 | -5.66% |
| 2015-12-10 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.530 | - | - | 0 | - | -3.64% |
| 2015-12-09 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 330,000 | 176,900 | 0.5361 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 330,000 | 0.5361 | 5.77% |
| 2015-12-08 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 2015-12-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 80,000 | 0.5200 | 0.00% |
| 2015-12-02 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 2,000 | 0.5200 | 0.00% |
| 2015-12-01 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.550 | 430,000 | 233,960 | 0.5441 | 0.520 | 0.500 | 0.520 | 0.520 | 0.550 | 430,000 | 0.5441 | 4.00% |
| 2015-11-30 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.520 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 52,000 | 26,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 52,000 | 0.5000 | 0.00% |
| 2015-11-26 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.520 | 422,000 | 211,200 | 0.5005 | 0.500 | 0.490 | 0.510 | 0.500 | 0.520 | 422,000 | 0.5005 | -3.85% |
| 2015-11-25 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 94,000 | 48,880 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 94,000 | 0.5200 | 0.00% |
| 2015-11-24 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 214,000 | 111,280 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 214,000 | 0.5200 | 0.00% |
| 2015-11-23 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.520 | 834,000 | 420,660 | 0.5044 | 0.520 | 0.500 | 0.530 | 0.490 | 0.520 | 834,000 | 0.5044 | 8.33% |
| 2015-11-20 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 472,000 | 235,480 | 0.4989 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 472,000 | 0.4989 | -5.88% |
| 2015-11-19 | 0 | 0.510 | 0.490 | 0.520 | 0.510 | 0.520 | 268,000 | 136,980 | 0.5111 | 0.510 | 0.490 | 0.520 | 0.510 | 0.520 | 268,000 | 0.5111 | 0.00% |
| 2015-11-18 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 412,000 | 210,120 | 0.5100 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 412,000 | 0.5100 | 0.00% |
| 2015-11-17 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 790,000 | 403,360 | 0.5106 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 790,000 | 0.5106 | 2.00% |
| 2015-11-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.590 | 2,546,000 | 1,311,870 | 0.5153 | 0.500 | 0.495 | 0.500 | 0.495 | 0.590 | 2,546,000 | 0.5153 | -15.25% |
| 2015-11-13 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 36,000 | 21,160 | 0.5878 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 36,000 | 0.5878 | 0.00% |
| 2015-11-11 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.620 | 142,000 | 81,920 | 0.5769 | 0.590 | 0.560 | 0.590 | 0.570 | 0.620 | 142,000 | 0.5769 | 1.72% |
| 2015-11-10 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.590 | 458,000 | 266,380 | 0.5816 | 0.580 | 0.560 | 0.590 | 0.560 | 0.590 | 458,000 | 0.5816 | -7.94% |
| 2015-11-09 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 142,000 | 86,060 | 0.6061 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 142,000 | 0.6061 | 0.00% |
| 2015-11-06 | 0 | 0.630 | 0.590 | 0.630 | 0.600 | 0.640 | 270,000 | 165,040 | 0.6113 | 0.630 | 0.590 | 0.630 | 0.600 | 0.640 | 270,000 | 0.6113 | 1.61% |
| 2015-11-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 76,000 | 46,700 | 0.6145 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 76,000 | 0.6145 | -1.59% |
| 2015-11-04 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.610 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.610 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 70,000 | 43,900 | 0.6271 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 70,000 | 0.6271 | 0.00% |
| 2015-10-30 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 2,000 | 0.6300 | 1.61% |
| 2015-10-29 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 28,000 | 17,360 | 0.6200 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 28,000 | 0.6200 | 0.00% |
| 2015-10-28 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.620 | 110,000 | 67,200 | 0.6109 | 0.620 | 0.610 | 0.640 | 0.610 | 0.620 | 110,000 | 0.6109 | -3.12% |
| 2015-10-27 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.660 | 322,000 | 205,100 | 0.6370 | 0.640 | 0.610 | 0.640 | 0.610 | 0.660 | 322,000 | 0.6370 | 4.92% |
| 2015-10-26 | 0 | 0.610 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.680 | 192,000 | 118,960 | 0.6196 | 0.610 | 0.610 | 0.620 | 0.610 | 0.680 | 192,000 | 0.6196 | -3.17% |
| 2015-10-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 92,000 | 57,060 | 0.6202 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 92,000 | 0.6202 | -1.56% |
| 2015-10-20 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 132,000 | 81,880 | 0.6203 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 132,000 | 0.6203 | 3.23% |
| 2015-10-19 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 260,000 | 161,200 | 0.6200 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 260,000 | 0.6200 | -1.59% |
| 2015-10-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.620 | 134,000 | 83,080 | 0.6200 | 0.630 | 0.630 | 0.640 | 0.620 | 0.620 | 134,000 | 0.6200 | 1.61% |
| 2015-10-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 50,000 | 0.6200 | 0.00% |
| 2015-10-14 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 204,000 | 127,680 | 0.6259 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 204,000 | 0.6259 | -3.12% |
| 2015-10-13 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 74,000 | 47,360 | 0.6400 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 74,000 | 0.6400 | 1.59% |
| 2015-10-12 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 732,000 | 470,820 | 0.6432 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 732,000 | 0.6432 | -3.08% |
| 2015-10-09 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.640 | 0.650 | - | - | 0 | - | -1.52% |
| 2015-10-08 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 386,000 | 253,720 | 0.6573 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 386,000 | 0.6573 | -1.49% |
| 2015-10-07 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 78,000 | 50,860 | 0.6521 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 78,000 | 0.6521 | 4.69% |
| 2015-10-06 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 200,000 | 129,060 | 0.6453 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 200,000 | 0.6453 | 0.00% |
| 2015-10-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 634,000 | 408,340 | 0.6441 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 634,000 | 0.6441 | -5.88% |
| 2015-10-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 122,000 | 81,940 | 0.6716 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 122,000 | 0.6716 | -1.45% |
| 2015-09-30 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 152,000 | 102,880 | 0.6768 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 152,000 | 0.6768 | 0.00% |
| 2015-09-29 | 0 | 0.690 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.720 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 454,000 | 311,140 | 0.6853 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 454,000 | 0.6853 | 2.99% |
| 2015-09-24 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 10,000 | 0.6700 | 0.00% |
| 2015-09-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 110,000 | 73,900 | 0.6718 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 110,000 | 0.6718 | -1.47% |
| 2015-09-22 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 32,000 | 21,760 | 0.6800 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 32,000 | 0.6800 | 0.00% |
| 2015-09-21 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.680 | 380,000 | 256,900 | 0.6761 | 0.680 | 0.670 | 0.700 | 0.670 | 0.680 | 380,000 | 0.6761 | 1.49% |
| 2015-09-18 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 88,000 | 58,960 | 0.6700 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 88,000 | 0.6700 | 0.00% |
| 2015-09-17 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 20,000 | 0.6700 | 0.00% |
| 2015-09-16 | 0 | 0.670 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.680 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 186,000 | 125,480 | 0.6746 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 186,000 | 0.6746 | -1.47% |
| 2015-09-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 32,000 | 22,060 | 0.6894 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 32,000 | 0.6894 | -1.45% |
| 2015-09-11 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 4,000 | 0.6900 | 0.00% |
| 2015-09-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 120,000 | 83,100 | 0.6925 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 120,000 | 0.6925 | -1.43% |
| 2015-09-09 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 34,000 | 23,800 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 34,000 | 0.7000 | 0.00% |
| 2015-09-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 670,000 | 479,500 | 0.7157 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 670,000 | 0.7157 | 0.00% |
| 2015-09-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 904,000 | 643,840 | 0.7122 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 904,000 | 0.7122 | -2.78% |
| 2015-09-04 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 1,172,000 | 828,700 | 0.7071 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 1,172,000 | 0.7071 | 7.46% |
| 2015-09-02 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.720 | 180,400 | 124,240 | 0.6887 | 0.670 | 0.670 | 0.700 | 0.670 | 0.720 | 180,400 | 0.6887 | -6.94% |
| 2015-09-01 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.730 | 998,000 | 707,040 | 0.7085 | 0.720 | 0.710 | 0.730 | 0.690 | 0.730 | 998,000 | 0.7085 | 2.86% |
| 2015-08-31 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,152,000 | 804,700 | 0.6985 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,152,000 | 0.6985 | 6.06% |
| 2015-08-28 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 110,000 | 73,200 | 0.6655 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 110,000 | 0.6655 | 0.00% |
| 2015-08-27 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 42,000 | 27,680 | 0.6590 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 42,000 | 0.6590 | 1.54% |
| 2015-08-26 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 204,000 | 131,360 | 0.6439 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 204,000 | 0.6439 | -1.52% |
| 2015-08-25 | 0 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 242,000 | 150,780 | 0.6231 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 242,000 | 0.6231 | 8.20% |
| 2015-08-24 | 0 | 0.610 | 0.610 | 0.640 | 0.590 | 0.610 | 42,000 | 25,180 | 0.5995 | 0.610 | 0.610 | 0.640 | 0.590 | 0.610 | 42,000 | 0.5995 | -7.58% |
| 2015-08-21 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 30,000 | 0.6600 | 1.54% |
| 2015-08-20 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 164,000 | 108,240 | 0.6600 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 164,000 | 0.6600 | -2.99% |
| 2015-08-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 40,000 | 26,700 | 0.6675 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 40,000 | 0.6675 | 1.52% |
| 2015-08-18 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.680 | - | - | 0 | - | 1.54% |
| 2015-08-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 140,000 | 92,040 | 0.6574 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 140,000 | 0.6574 | -1.52% |
| 2015-08-14 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 154,000 | 101,640 | 0.6600 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 154,000 | 0.6600 | -1.49% |
| 2015-08-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 136,000 | 90,020 | 0.6619 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 136,000 | 0.6619 | 0.00% |
| 2015-08-12 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 220,000 | 147,400 | 0.6700 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 220,000 | 0.6700 | 0.00% |
| 2015-08-11 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 120,000 | 82,400 | 0.6867 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 120,000 | 0.6867 | -2.90% |
| 2015-08-10 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.690 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.690 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.690 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 252,000 | 170,880 | 0.6781 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 252,000 | 0.6781 | 2.99% |
| 2015-08-04 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 214,000 | 141,960 | 0.6634 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 214,000 | 0.6634 | 1.52% |
| 2015-08-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 120,000 | 79,200 | 0.6600 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 120,000 | 0.6600 | 0.00% |
| 2015-07-31 | 0 | 0.660 | 0.670 | 0.680 | 0.650 | 0.660 | 4,000 | 2,620 | 0.6550 | 0.660 | 0.670 | 0.680 | 0.650 | 0.660 | 4,000 | 0.6550 | -2.94% |
| 2015-07-30 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 132,000 | 88,760 | 0.6724 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 132,000 | 0.6724 | 1.49% |
| 2015-07-29 | 0 | 0.670 | 0.670 | 0.700 | - | - | 2,000 | 1,400 | 0.7000 | 0.670 | 0.670 | 0.700 | - | - | 2,000 | 0.7000 | 0.00% |
| 2015-07-28 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 134,000 | 89,100 | 0.6649 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 134,000 | 0.6649 | 3.08% |
| 2015-07-27 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.720 | 330,000 | 223,500 | 0.6773 | 0.650 | 0.650 | 0.680 | 0.650 | 0.720 | 330,000 | 0.6773 | -5.80% |
| 2015-07-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 100,000 | 0.6900 | -1.43% |
| 2015-07-23 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 88,000 | 61,600 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 88,000 | 0.7000 | 4.48% |
| 2015-07-22 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.690 | 64,000 | 44,080 | 0.6888 | 0.670 | 0.670 | 0.700 | 0.670 | 0.690 | 64,000 | 0.6888 | -2.90% |
| 2015-07-21 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 158,000 | 107,360 | 0.6795 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 158,000 | 0.6795 | 0.00% |
| 2015-07-20 | 0 | 0.690 | 0.650 | 0.690 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.690 | 0.650 | 0.690 | 0.700 | 0.700 | 40,000 | 0.7000 | -1.43% |
| 2015-07-17 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 42,000 | 29,400 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 42,000 | 0.7000 | 6.06% |
| 2015-07-16 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 0.660 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 100,000 | 65,600 | 0.6560 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 100,000 | 0.6560 | 0.00% |
| 2015-07-13 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 170,000 | 112,900 | 0.6641 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 170,000 | 0.6641 | -2.94% |
| 2015-07-10 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.630 | 0.680 | - | - | 0 | - | 0.00% |
| 2015-07-09 | 0 | 0.680 | 0.660 | 0.680 | 0.600 | 0.690 | 154,000 | 96,760 | 0.6283 | 0.680 | 0.660 | 0.680 | 0.600 | 0.690 | 154,000 | 0.6283 | 13.33% |
| 2015-07-08 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.620 | 1,034,000 | 618,320 | 0.5980 | 0.600 | 0.600 | 0.630 | 0.590 | 0.620 | 1,034,000 | 0.5980 | -6.25% |
| 2015-07-07 | 0 | 0.640 | 0.600 | 0.640 | 0.580 | 0.660 | 766,000 | 474,440 | 0.6194 | 0.640 | 0.600 | 0.640 | 0.580 | 0.660 | 766,000 | 0.6194 | 0.00% |
| 2015-07-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 626,000 | 398,380 | 0.6364 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 626,000 | 0.6364 | 0.00% |
| 2015-07-03 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.660 | 776,000 | 505,320 | 0.6512 | 0.640 | 0.630 | 0.660 | 0.640 | 0.660 | 776,000 | 0.6512 | -1.54% |
| 2015-07-02 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 710,000 | 470,780 | 0.6631 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 710,000 | 0.6631 | -4.41% |
| 2015-06-30 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 782,000 | 523,340 | 0.6692 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 782,000 | 0.6692 | 1.49% |
| 2015-06-29 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 548,000 | 368,000 | 0.6715 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 548,000 | 0.6715 | -4.29% |
| 2015-06-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 304,803 | 215,829 | 0.7081 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 304,803 | 0.7081 | -4.11% |
| 2015-06-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 342,000 | 247,300 | 0.7231 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 342,000 | 0.7231 | 1.39% |
| 2015-06-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 250,000 | 182,380 | 0.7295 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 250,000 | 0.7295 | -2.70% |
| 2015-06-23 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 142,000 | 102,600 | 0.7225 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 142,000 | 0.7225 | 2.78% |
| 2015-06-22 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 82,000 | 59,040 | 0.7200 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 82,000 | 0.7200 | 0.00% |
| 2015-06-19 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 22,000 | 15,840 | 0.7200 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 22,000 | 0.7200 | -2.70% |
| 2015-06-18 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 290,000 | 212,600 | 0.7331 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 290,000 | 0.7331 | 0.00% |
| 2015-06-17 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 146,000 | 106,700 | 0.7308 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 146,000 | 0.7308 | 1.37% |
| 2015-06-16 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 96,400 | 70,656 | 0.7329 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 96,400 | 0.7329 | 1.39% |
| 2015-06-15 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 124,000 | 89,520 | 0.7219 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 124,000 | 0.7219 | -1.37% |
| 2015-06-12 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 198,000 | 145,160 | 0.7331 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 198,000 | 0.7331 | -2.67% |
| 2015-06-11 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 760,000 | 547,860 | 0.7209 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 760,000 | 0.7209 | 5.63% |
| 2015-06-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 1,326,000 | 954,740 | 0.7200 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 1,326,000 | 0.7200 | -5.33% |
| 2015-06-09 | 0 | 0.750 | 0.710 | 0.750 | 0.700 | 0.780 | 1,326,000 | 967,420 | 0.7296 | 0.750 | 0.710 | 0.750 | 0.700 | 0.780 | 1,326,000 | 0.7296 | -3.85% |
| 2015-06-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 436,000 | 335,620 | 0.7698 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 436,000 | 0.7698 | 0.00% |
| 2015-06-05 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 324,000 | 249,520 | 0.7701 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 324,000 | 0.7701 | -2.50% |
| 2015-06-04 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 1,348,000 | 1,059,020 | 0.7856 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 1,348,000 | 0.7856 | 3.90% |
| 2015-06-03 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 1,822,000 | 1,402,580 | 0.7698 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 1,822,000 | 0.7698 | 4.05% |
| 2015-06-02 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.770 | 2,118,000 | 1,544,200 | 0.7291 | 0.740 | 0.720 | 0.740 | 0.700 | 0.770 | 2,118,000 | 0.7291 | -3.90% |
| 2015-06-01 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.780 | 4,072,000 | 3,065,160 | 0.7527 | 0.770 | 0.740 | 0.770 | 0.720 | 0.780 | 4,072,000 | 0.7527 | 5.48% |
| 2015-05-29 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 490,000 | 349,020 | 0.7123 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 490,000 | 0.7123 | 0.00% |
| 2015-05-28 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.740 | 910,000 | 646,840 | 0.7108 | 0.730 | 0.700 | 0.730 | 0.690 | 0.740 | 910,000 | 0.7108 | 4.29% |
| 2015-05-27 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 294,000 | 204,900 | 0.6969 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 294,000 | 0.6969 | 0.00% |
| 2015-05-26 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 870,000 | 605,740 | 0.6963 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 870,000 | 0.6963 | 4.48% |
| 2015-05-22 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 656,000 | 425,920 | 0.6493 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 656,000 | 0.6493 | 1.52% |
| 2015-05-21 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 528,000 | 343,600 | 0.6508 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 528,000 | 0.6508 | 1.54% |
| 2015-05-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 470,000 | 305,500 | 0.6500 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 470,000 | 0.6500 | -1.52% |
| 2015-05-19 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 334,000 | 217,120 | 0.6501 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 334,000 | 0.6501 | 1.54% |
| 2015-05-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 506,000 | 329,640 | 0.6515 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 506,000 | 0.6515 | -1.52% |
| 2015-05-15 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 596,000 | 386,420 | 0.6484 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 596,000 | 0.6484 | 1.54% |
| 2015-05-14 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 1,048,000 | 677,340 | 0.6463 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 1,048,000 | 0.6463 | 3.17% |
| 2015-05-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 312,000 | 195,620 | 0.6270 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 312,000 | 0.6270 | 1.61% |
| 2015-05-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 16,000 | 9,980 | 0.6238 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 16,000 | 0.6238 | 0.00% |
| 2015-05-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 170,000 | 105,600 | 0.6212 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 170,000 | 0.6212 | -1.59% |
| 2015-05-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 132,000 | 84,440 | 0.6397 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 132,000 | 0.6397 | 0.00% |
| 2015-05-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 592,000 | 376,440 | 0.6359 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 592,000 | 0.6359 | -4.55% |
| 2015-05-06 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.700 | 374,000 | 251,160 | 0.6716 | 0.660 | 0.640 | 0.660 | 0.640 | 0.700 | 374,000 | 0.6716 | -5.71% |
| 2015-05-05 | 0 | 0.700 | 0.680 | 0.700 | 0.630 | 0.700 | 1,282,000 | 827,600 | 0.6456 | 0.700 | 0.680 | 0.700 | 0.630 | 0.700 | 1,282,000 | 0.6456 | 9.38% |
| 2015-05-04 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.670 | 1,200,000 | 773,300 | 0.6444 | 0.640 | 0.630 | 0.650 | 0.610 | 0.670 | 1,200,000 | 0.6444 | 6.67% |
| 2015-04-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,076,000 | 646,820 | 0.6011 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,076,000 | 0.6011 | -4.76% |
| 2015-04-29 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 460,000 | 282,000 | 0.6130 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 460,000 | 0.6130 | 3.28% |
| 2015-04-28 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.670 | 1,636,000 | 992,520 | 0.6067 | 0.610 | 0.600 | 0.610 | 0.590 | 0.670 | 1,636,000 | 0.6067 | 3.39% |
| 2015-04-27 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 130,000 | 76,700 | 0.5900 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 130,000 | 0.5900 | -1.67% |
| 2015-04-24 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 352,000 | 211,220 | 0.6001 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 352,000 | 0.6001 | -1.64% |
| 2015-04-23 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 640,000 | 395,500 | 0.6180 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 640,000 | 0.6180 | 0.00% |
| 2015-04-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 228,000 | 139,380 | 0.6113 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 228,000 | 0.6113 | 1.67% |
| 2015-04-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 878,000 | 522,780 | 0.5954 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 878,000 | 0.5954 | 0.00% |
| 2015-04-20 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 170,000 | 102,000 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 170,000 | 0.6000 | -1.64% |
| 2015-04-17 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 614,000 | 368,440 | 0.6001 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 614,000 | 0.6001 | 1.67% |
| 2015-04-16 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.640 | 920,000 | 559,400 | 0.6080 | 0.600 | 0.590 | 0.610 | 0.600 | 0.640 | 920,000 | 0.6080 | -3.23% |
| 2015-04-15 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.680 | 656,000 | 406,640 | 0.6199 | 0.620 | 0.600 | 0.620 | 0.580 | 0.680 | 656,000 | 0.6199 | 3.33% |
| 2015-04-14 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 58,000 | 33,680 | 0.5807 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 58,000 | 0.5807 | 3.45% |
| 2015-04-13 | 0 | 0.580 | 0.560 | 0.570 | 0.570 | 0.610 | 1,184,000 | 691,860 | 0.5843 | 0.580 | 0.560 | 0.570 | 0.570 | 0.610 | 1,184,000 | 0.5843 | -3.33% |
| 2015-04-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 1,730,000 | 1,021,620 | 0.5905 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 1,730,000 | 0.5905 | 0.00% |
| 2015-04-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 860,000 | 513,100 | 0.5966 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 860,000 | 0.5966 | 0.00% |
| 2015-04-08 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.630 | 340,000 | 200,240 | 0.5889 | 0.600 | 0.570 | 0.600 | 0.580 | 0.630 | 340,000 | 0.5889 | 3.45% |
| 2015-04-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.620 | 228,000 | 134,900 | 0.5917 | 0.580 | 0.580 | 0.610 | 0.580 | 0.620 | 228,000 | 0.5917 | -1.69% |
| 2015-04-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 50,000 | 29,800 | 0.5960 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 50,000 | 0.5960 | -6.35% |
| 2015-03-31 | 0 | 0.630 | 0.590 | 0.630 | 0.580 | 0.650 | 424,000 | 262,220 | 0.6184 | 0.630 | 0.590 | 0.630 | 0.580 | 0.650 | 424,000 | 0.6184 | 6.78% |
| 2015-03-30 | 0 | 0.590 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 0.590 | 0.580 | 0.590 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.590 | 0.580 | 0.590 | 0.600 | 0.600 | 24,000 | 0.6000 | -1.67% |
| 2015-03-26 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 798,000 | 458,160 | 0.5741 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 798,000 | 0.5741 | 3.45% |
| 2015-03-25 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 226,000 | 131,380 | 0.5813 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 226,000 | 0.5813 | -1.69% |
| 2015-03-24 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 30,000 | 0.5900 | -1.67% |
| 2015-03-23 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 6,000 | 0.6000 | 0.00% |
| 2015-03-20 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 308,000 | 184,800 | 0.6000 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 308,000 | 0.6000 | 0.00% |
| 2015-03-19 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 20,000 | 0.6000 | 0.00% |
| 2015-03-18 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.620 | 50,000 | 30,600 | 0.6120 | 0.600 | 0.580 | 0.600 | 0.600 | 0.620 | 50,000 | 0.6120 | 0.00% |
| 2015-03-17 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 96,000 | 57,600 | 0.6000 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 96,000 | 0.6000 | 0.00% |
| 2015-03-16 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 110,000 | 66,000 | 0.6000 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 110,000 | 0.6000 | 0.00% |
| 2015-03-13 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 182,000 | 109,420 | 0.6012 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 182,000 | 0.6012 | -4.76% |
| 2015-03-12 | 0 | 0.630 | 0.600 | 0.640 | 0.620 | 0.630 | 12,000 | 7,480 | 0.6233 | 0.630 | 0.600 | 0.640 | 0.620 | 0.630 | 12,000 | 0.6233 | 1.61% |
| 2015-03-11 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.630 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.620 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.640 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.620 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.620 | 0.610 | 0.640 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 100,000 | 0.6200 | 0.00% |
| 2015-03-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 120,000 | 73,640 | 0.6137 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 120,000 | 0.6137 | 0.00% |
| 2015-03-02 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 106,000 | 65,840 | 0.6211 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 106,000 | 0.6211 | -6.06% |
| 2015-02-27 | 0 | 0.660 | 0.620 | 0.700 | 0.620 | 0.700 | 206,000 | 136,860 | 0.6644 | 0.660 | 0.620 | 0.700 | 0.620 | 0.700 | 206,000 | 0.6644 | 4.76% |
| 2015-02-26 | 0 | 0.630 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 0.630 | 0.610 | 0.650 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.610 | 0.650 | 0.630 | 0.630 | 100,000 | 0.6300 | 0.00% |
| 2015-02-24 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.610 | 0.650 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.630 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.630 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.630 | 0.620 | 0.660 | 0.630 | 0.630 | 30,000 | 0.6300 | 0.00% |
| 2015-02-13 | 0 | 0.630 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.630 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.640 | 100,000 | 63,300 | 0.6330 | 0.630 | 0.620 | 0.660 | 0.630 | 0.640 | 100,000 | 0.6330 | -4.55% |
| 2015-02-10 | 0 | 0.660 | 0.610 | 0.660 | 0.630 | 0.670 | 54,000 | 35,300 | 0.6537 | 0.660 | 0.610 | 0.660 | 0.630 | 0.670 | 54,000 | 0.6537 | 4.76% |
| 2015-02-09 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 100,000 | 0.6300 | 0.00% |
| 2015-02-06 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 70,000 | 44,100 | 0.6300 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 70,000 | 0.6300 | 0.00% |
| 2015-02-05 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.630 | 140,000 | 87,420 | 0.6244 | 0.630 | 0.630 | 0.660 | 0.620 | 0.630 | 140,000 | 0.6244 | 0.00% |
| 2015-02-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 154,000 | 97,640 | 0.6340 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 154,000 | 0.6340 | 0.00% |
| 2015-02-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 60,000 | 38,200 | 0.6367 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 60,000 | 0.6367 | -3.08% |
| 2015-02-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 150,000 | 97,460 | 0.6497 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 150,000 | 0.6497 | -9.72% |
| 2015-01-30 | 0 | 0.720 | 0.620 | 0.720 | 0.640 | 0.720 | 280,000 | 194,860 | 0.6959 | 0.720 | 0.620 | 0.720 | 0.640 | 0.720 | 280,000 | 0.6959 | 14.29% |
| 2015-01-29 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 32,000 | 20,160 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 32,000 | 0.6300 | 0.00% |
| 2015-01-28 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 92,000 | 57,940 | 0.6298 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 92,000 | 0.6298 | 0.00% |
| 2015-01-27 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 192,000 | 119,760 | 0.6238 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 192,000 | 0.6238 | -1.56% |
| 2015-01-26 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 36,000 | 23,040 | 0.6400 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 36,000 | 0.6400 | 0.00% |
| 2015-01-23 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 30,000 | 0.6400 | -1.54% |
| 2015-01-22 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.650 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 0.650 | 0.650 | 0.680 | 0.620 | 0.640 | 140,000 | 87,400 | 0.6243 | 0.650 | 0.650 | 0.680 | 0.620 | 0.640 | 140,000 | 0.6243 | 0.00% |
| 2015-01-16 | 0 | 0.650 | 0.640 | 0.690 | 0.650 | 0.650 | 96,000 | 62,400 | 0.6500 | 0.650 | 0.640 | 0.690 | 0.650 | 0.650 | 96,000 | 0.6500 | 0.00% |
| 2015-01-15 | 0 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.650 | 0.640 | 0.700 | 0.650 | 0.650 | 50,000 | 0.6500 | 0.00% |
| 2015-01-14 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 18,000 | 11,700 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 18,000 | 0.6500 | 0.00% |
| 2015-01-13 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 38,000 | 24,700 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 38,000 | 0.6500 | 0.00% |
| 2015-01-12 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 30,000 | 0.6500 | -1.52% |
| 2015-01-09 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 136,000 | 89,760 | 0.6600 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 136,000 | 0.6600 | 0.00% |
| 2015-01-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 202,000 | 131,760 | 0.6523 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 202,000 | 0.6523 | -1.49% |
| 2015-01-07 | 0 | 0.670 | 0.660 | 0.670 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.670 | 0.660 | 0.670 | 0.680 | 0.680 | 10,000 | 0.6800 | -1.47% |
| 2015-01-06 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 78,000 | 51,640 | 0.6621 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 78,000 | 0.6621 | 0.00% |
| 2015-01-05 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 154,000 | 104,120 | 0.6761 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 154,000 | 0.6761 | -2.86% |
| 2015-01-02 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 124,000 | 87,400 | 0.7048 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 124,000 | 0.7048 | -10.26% |
| 2014-12-31 | 0 | 0.780 | 0.640 | 0.780 | 0.670 | 0.780 | 658,000 | 468,040 | 0.7113 | 0.780 | 0.640 | 0.780 | 0.670 | 0.780 | 658,000 | 0.7113 | 16.42% |
| 2014-12-30 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 506,295 | 325,199 | 0.6423 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 506,295 | 0.6423 | 0.00% |
| 2014-12-29 | 0 | 0.670 | 0.620 | 0.670 | 0.620 | 0.670 | 258,000 | 163,700 | 0.6345 | 0.670 | 0.620 | 0.670 | 0.620 | 0.670 | 258,000 | 0.6345 | 4.69% |
| 2014-12-24 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 190,000 | 121,600 | 0.6400 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 190,000 | 0.6400 | 0.00% |
| 2014-12-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 252,000 | 161,280 | 0.6400 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 252,000 | 0.6400 | -3.03% |
| 2014-12-22 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 80,000 | 0.6600 | 0.00% |
| 2014-12-19 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.670 | 924,000 | 593,340 | 0.6421 | 0.660 | 0.630 | 0.660 | 0.630 | 0.670 | 924,000 | 0.6421 | -1.49% |
| 2014-12-18 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 266,000 | 170,800 | 0.6421 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 266,000 | 0.6421 | 4.69% |
| 2014-12-17 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.640 | 56,000 | 35,840 | 0.6400 | 0.640 | 0.630 | 0.660 | 0.640 | 0.640 | 56,000 | 0.6400 | -4.48% |
| 2014-12-16 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.640 | 0.670 | - | - | 0 | - | -2.90% |
| 2014-12-15 | 0 | 0.690 | 0.630 | 0.690 | 0.630 | 0.690 | 334,000 | 221,580 | 0.6634 | 0.690 | 0.630 | 0.690 | 0.630 | 0.690 | 334,000 | 0.6634 | 2.99% |
| 2014-12-12 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 394,000 | 263,980 | 0.6700 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 394,000 | 0.6700 | 0.00% |
| 2014-12-11 | 0 | 0.670 | 0.620 | 0.670 | 0.580 | 0.670 | 626,000 | 404,020 | 0.6454 | 0.670 | 0.620 | 0.670 | 0.580 | 0.670 | 626,000 | 0.6454 | 6.35% |
| 2014-12-10 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 160,000 | 103,100 | 0.6444 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 160,000 | 0.6444 | -7.35% |
| 2014-12-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 502,000 | 341,620 | 0.6805 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 502,000 | 0.6805 | -1.45% |
| 2014-12-08 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 502,000 | 351,100 | 0.6994 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 502,000 | 0.6994 | -1.43% |
| 2014-12-05 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 152,000 | 106,420 | 0.7001 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 152,000 | 0.7001 | 0.00% |
| 2014-12-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 364,000 | 255,240 | 0.7012 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 364,000 | 0.7012 | 0.00% |
| 2014-12-03 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 20,000 | 0.7000 | 0.00% |
| 2014-12-02 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 286,000 | 200,280 | 0.7003 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 286,000 | 0.7003 | 0.00% |
| 2014-12-01 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.740 | 374,000 | 263,940 | 0.7057 | 0.700 | 0.680 | 0.700 | 0.700 | 0.740 | 374,000 | 0.7057 | -6.67% |
| 2014-11-28 | 0 | 0.750 | 0.710 | 0.880 | 0.650 | 0.800 | 1,304,000 | 950,320 | 0.7288 | 0.750 | 0.710 | 0.880 | 0.650 | 0.800 | 1,304,000 | 0.7288 | 15.38% |
| 2014-11-27 | 0 | 0.650 | 0.630 | 0.670 | 0.630 | 0.670 | 728,000 | 464,900 | 0.6386 | 0.650 | 0.630 | 0.670 | 0.630 | 0.670 | 728,000 | 0.6386 | -5.80% |
| 2014-11-26 | 0 | 0.690 | 0.650 | 0.690 | 0.630 | 0.700 | 212,000 | 140,840 | 0.6643 | 0.690 | 0.650 | 0.690 | 0.630 | 0.700 | 212,000 | 0.6643 | 9.52% |
| 2014-11-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 174,000 | 109,620 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 174,000 | 0.6300 | 0.00% |
| 2014-11-24 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 100,000 | 0.6300 | 0.00% |
| 2014-11-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 378,000 | 238,300 | 0.6304 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 378,000 | 0.6304 | 0.00% |
| 2014-11-20 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 62,000 | 39,000 | 0.6290 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 62,000 | 0.6290 | 0.00% |
| 2014-11-19 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 52,000 | 32,760 | 0.6300 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 52,000 | 0.6300 | 0.00% |
| 2014-11-18 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 48,000 | 30,240 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 48,000 | 0.6300 | 0.00% |
| 2014-11-17 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 108,000 | 68,040 | 0.6300 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 108,000 | 0.6300 | 0.00% |
| 2014-11-14 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 72,400 | 45,592 | 0.6297 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 72,400 | 0.6297 | 0.00% |
| 2014-11-13 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 148,000 | 93,240 | 0.6300 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 148,000 | 0.6300 | 0.00% |
| 2014-11-12 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 94,000 | 59,220 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 94,000 | 0.6300 | 0.00% |
| 2014-11-11 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 78,000 | 49,140 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 78,000 | 0.6300 | 0.00% |
| 2014-11-10 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 110,000 | 69,300 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 110,000 | 0.6300 | 0.00% |
| 2014-11-07 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 76,000 | 47,880 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 76,000 | 0.6300 | 0.00% |
| 2014-11-06 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 154,000 | 97,020 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 154,000 | 0.6300 | 0.00% |
| 2014-11-05 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 130,000 | 81,900 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 130,000 | 0.6300 | 0.00% |
| 2014-11-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 78,000 | 48,820 | 0.6259 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 78,000 | 0.6259 | 0.00% |
| 2014-11-03 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 126,000 | 79,140 | 0.6281 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 126,000 | 0.6281 | 0.00% |
| 2014-10-31 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.650 | 234,000 | 147,540 | 0.6305 | 0.630 | 0.620 | 0.650 | 0.620 | 0.650 | 234,000 | 0.6305 | 1.61% |
| 2014-10-30 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 230,000 | 142,600 | 0.6200 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 230,000 | 0.6200 | 0.00% |
| 2014-10-29 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 106,000 | 65,720 | 0.6200 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 106,000 | 0.6200 | 0.00% |
| 2014-10-28 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.630 | 326,000 | 193,740 | 0.5943 | 0.620 | 0.590 | 0.620 | 0.590 | 0.630 | 326,000 | 0.5943 | 0.00% |
| 2014-10-27 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.640 | 160,000 | 98,340 | 0.6146 | 0.620 | 0.580 | 0.620 | 0.600 | 0.640 | 160,000 | 0.6146 | 5.08% |
| 2014-10-23 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 596,000 | 343,360 | 0.5761 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 596,000 | 0.5761 | -7.81% |
| 2014-10-22 | 0 | 0.640 | 0.560 | 0.640 | 0.600 | 0.650 | 314,000 | 192,780 | 0.6139 | 0.640 | 0.560 | 0.640 | 0.600 | 0.650 | 314,000 | 0.6139 | 3.23% |
| 2014-10-21 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 364,000 | 225,680 | 0.6200 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 364,000 | 0.6200 | 1.64% |
| 2014-10-20 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 226,000 | 138,360 | 0.6122 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 226,000 | 0.6122 | 0.00% |
| 2014-10-17 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.650 | 110,000 | 69,340 | 0.6304 | 0.610 | 0.600 | 0.640 | 0.610 | 0.650 | 110,000 | 0.6304 | -3.17% |
| 2014-10-16 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 180,000 | 114,920 | 0.6384 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 180,000 | 0.6384 | -3.08% |
| 2014-10-15 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 156,000 | 101,400 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 156,000 | 0.6500 | 0.00% |
| 2014-10-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 292,000 | 189,620 | 0.6494 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 292,000 | 0.6494 | -4.41% |
| 2014-10-13 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 470,000 | 307,280 | 0.6538 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 470,000 | 0.6538 | 4.62% |
| 2014-10-10 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.700 | 66,000 | 43,480 | 0.6588 | 0.650 | 0.640 | 0.650 | 0.650 | 0.700 | 66,000 | 0.6588 | 0.00% |
| 2014-10-09 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.700 | 1,408,000 | 936,300 | 0.6650 | 0.650 | 0.640 | 0.650 | 0.650 | 0.700 | 1,408,000 | 0.6650 | 0.00% |
| 2014-10-08 | 0 | 0.650 | 0.630 | 0.660 | 0.640 | 0.650 | 168,000 | 108,420 | 0.6454 | 0.650 | 0.630 | 0.660 | 0.640 | 0.650 | 168,000 | 0.6454 | 0.00% |
| 2014-10-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 282,000 | 182,900 | 0.6486 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 282,000 | 0.6486 | 0.00% |
| 2014-10-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 492,000 | 319,780 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 492,000 | 0.6500 | 0.00% |
| 2014-10-03 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 554,000 | 350,480 | 0.6326 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 554,000 | 0.6326 | 1.56% |
| 2014-09-30 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 392,000 | 249,620 | 0.6368 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 392,000 | 0.6368 | 0.00% |
| 2014-09-29 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 834,000 | 533,560 | 0.6398 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 834,000 | 0.6398 | -1.54% |
| 2014-09-26 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 120,000 | 78,000 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 120,000 | 0.6500 | -1.52% |
| 2014-09-25 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 436,000 | 284,840 | 0.6533 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 436,000 | 0.6533 | -1.49% |
| 2014-09-24 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 2,484,000 | 1,617,800 | 0.6513 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 2,484,000 | 0.6513 | -2.90% |
| 2014-09-23 | 0 | 0.690 | 0.660 | 0.690 | 0.630 | 0.720 | 1,442,000 | 988,800 | 0.6857 | 0.690 | 0.660 | 0.690 | 0.630 | 0.720 | 1,442,000 | 0.6857 | 9.52% |
| 2014-09-22 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 200,000 | 126,800 | 0.6340 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 200,000 | 0.6340 | -1.56% |
| 2014-09-19 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 32,000 | 20,480 | 0.6400 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 32,000 | 0.6400 | -1.54% |
| 2014-09-18 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 180,000 | 117,400 | 0.6522 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 180,000 | 0.6522 | 0.00% |
| 2014-09-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 302,000 | 198,480 | 0.6572 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 302,000 | 0.6572 | 0.00% |
| 2014-09-16 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 146,000 | 90,460 | 0.6196 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 146,000 | 0.6196 | -1.52% |
| 2014-09-15 | 0 | 0.660 | 0.630 | 0.660 | 0.650 | 0.670 | 132,000 | 86,320 | 0.6539 | 0.660 | 0.630 | 0.660 | 0.650 | 0.670 | 132,000 | 0.6539 | 1.54% |
| 2014-09-12 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 466,000 | 293,740 | 0.6303 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 466,000 | 0.6303 | 3.17% |
| 2014-09-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 72,000 | 45,300 | 0.6292 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 72,000 | 0.6292 | 1.61% |
| 2014-09-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 34,000 | 21,280 | 0.6259 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 34,000 | 0.6259 | -3.12% |
| 2014-09-08 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 96,000 | 62,020 | 0.6460 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 96,000 | 0.6460 | 1.59% |
| 2014-09-05 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 96,000 | 60,760 | 0.6329 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 96,000 | 0.6329 | -1.56% |
| 2014-09-04 | 0 | 0.640 | 0.600 | 0.640 | 0.610 | 0.640 | 348,000 | 214,940 | 0.6176 | 0.640 | 0.600 | 0.640 | 0.610 | 0.640 | 348,000 | 0.6176 | 1.59% |
| 2014-09-03 | 0 | 0.630 | 0.600 | 0.640 | 0.630 | 0.630 | 12,000 | 7,560 | 0.6300 | 0.630 | 0.600 | 0.640 | 0.630 | 0.630 | 12,000 | 0.6300 | -1.56% |
| 2014-09-02 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 68,000 | 43,520 | 0.6400 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 68,000 | 0.6400 | -1.54% |
| 2014-09-01 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 98,000 | 63,260 | 0.6455 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 98,000 | 0.6455 | 3.17% |
| 2014-08-29 | 0 | 0.630 | 0.670 | 0.690 | 0.630 | 0.680 | 126,000 | 81,120 | 0.6438 | 0.630 | 0.670 | 0.690 | 0.630 | 0.680 | 126,000 | 0.6438 | -1.56% |
| 2014-08-28 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 332,000 | 209,900 | 0.6322 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 332,000 | 0.6322 | -1.54% |
| 2014-08-27 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 48,000 | 31,200 | 0.6500 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 48,000 | 0.6500 | -2.99% |
| 2014-08-26 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 4,000 | 2,680 | 0.6700 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 4,000 | 0.6700 | 0.00% |
| 2014-08-25 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 148,000 | 97,560 | 0.6592 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 148,000 | 0.6592 | 1.52% |
| 2014-08-22 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 496,000 | 323,660 | 0.6525 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 496,000 | 0.6525 | 3.13% |
| 2014-08-21 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.670 | 1,678,000 | 1,056,580 | 0.6297 | 0.640 | 0.640 | 0.650 | 0.600 | 0.670 | 1,678,000 | 0.6297 | 6.67% |
| 2014-08-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 166,000 | 103,280 | 0.6222 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 166,000 | 0.6222 | -3.23% |
| 2014-08-19 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 308,000 | 191,060 | 0.6203 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 308,000 | 0.6203 | 0.00% |
| 2014-08-18 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.670 | 1,002,000 | 616,840 | 0.6156 | 0.620 | 0.600 | 0.620 | 0.600 | 0.670 | 1,002,000 | 0.6156 | 6.90% |
| 2014-08-15 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 10,000 | 5,820 | 0.5820 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 10,000 | 0.5820 | 1.75% |
| 2014-08-14 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 100,000 | 0.5700 | -1.72% |
| 2014-08-13 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | -1.69% |
| 2014-08-07 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 24,000 | 13,360 | 0.5567 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 24,000 | 0.5567 | 1.72% |
| 2014-08-05 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 80,000 | 47,040 | 0.5880 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 80,000 | 0.5880 | -3.33% |
| 2014-08-04 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 10,000 | 0.6000 | 1.69% |
| 2014-08-01 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.590 | 0.590 | 0.600 | 0.560 | 0.560 | 20,000 | 0.5600 | 1.72% |
| 2014-07-31 | 0 | 0.580 | 0.560 | 0.600 | 0.600 | 0.600 | 26,000 | 15,600 | 0.6000 | 0.580 | 0.560 | 0.600 | 0.600 | 0.600 | 26,000 | 0.6000 | 0.00% |
| 2014-07-30 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 124,000 | 71,760 | 0.5787 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 124,000 | 0.5787 | -1.69% |
| 2014-07-29 | 0 | 0.590 | 0.560 | 0.590 | 0.520 | 0.600 | 294,000 | 165,180 | 0.5618 | 0.590 | 0.560 | 0.590 | 0.520 | 0.600 | 294,000 | 0.5618 | 3.51% |
| 2014-07-28 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.570 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.600 | 38,000 | 20,860 | 0.5489 | 0.570 | 0.540 | 0.570 | 0.540 | 0.600 | 38,000 | 0.5489 | -3.39% |
| 2014-07-24 | 0 | 0.590 | 0.550 | 0.590 | 0.560 | 0.590 | 22,000 | 12,400 | 0.5636 | 0.590 | 0.550 | 0.590 | 0.560 | 0.590 | 22,000 | 0.5636 | 0.00% |
| 2014-07-23 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.610 | 150,000 | 84,940 | 0.5663 | 0.590 | 0.550 | 0.590 | 0.550 | 0.610 | 150,000 | 0.5663 | 1.72% |
| 2014-07-22 | 0 | 0.580 | 0.540 | 0.580 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.580 | 0.540 | 0.580 | 0.590 | 0.590 | 2,000 | 0.5900 | 0.00% |
| 2014-07-21 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.600 | 136,000 | 78,600 | 0.5779 | 0.580 | 0.550 | 0.580 | 0.570 | 0.600 | 136,000 | 0.5779 | 1.75% |
| 2014-07-18 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.550 | 4,000 | 2,160 | 0.5400 | 0.570 | 0.570 | 0.580 | 0.530 | 0.550 | 4,000 | 0.5400 | -3.39% |
| 2014-07-17 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 0.590 | 0.530 | 0.590 | 0.570 | 0.620 | 54,000 | 31,960 | 0.5919 | 0.590 | 0.530 | 0.590 | 0.570 | 0.620 | 54,000 | 0.5919 | 0.00% |
| 2014-07-15 | 0 | 0.590 | 0.540 | 0.590 | 0.590 | 0.600 | 10,000 | 5,920 | 0.5920 | 0.590 | 0.540 | 0.590 | 0.590 | 0.600 | 10,000 | 0.5920 | 1.72% |
| 2014-07-14 | 0 | 0.580 | 0.550 | 0.580 | 0.530 | 0.600 | 340,000 | 189,200 | 0.5565 | 0.580 | 0.550 | 0.580 | 0.530 | 0.600 | 340,000 | 0.5565 | 9.43% |
| 2014-07-11 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.510 | 74,000 | 37,740 | 0.5100 | 0.530 | 0.510 | 0.530 | 0.510 | 0.510 | 74,000 | 0.5100 | -3.64% |
| 2014-07-10 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 168,000 | 89,080 | 0.5302 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 168,000 | 0.5302 | 1.85% |
| 2014-07-09 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 368,000 | 193,180 | 0.5249 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 368,000 | 0.5249 | -1.82% |
| 2014-07-08 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.600 | 476,000 | 255,320 | 0.5364 | 0.550 | 0.540 | 0.560 | 0.500 | 0.600 | 476,000 | 0.5364 | 5.77% |
| 2014-07-07 | 0 | 0.520 | 0.500 | 0.510 | 0.495 | 0.530 | 2,087,606 | 1,045,180 | 0.5007 | 0.520 | 0.500 | 0.510 | 0.495 | 0.530 | 2,087,606 | 0.5007 | -1.89% |
| 2014-07-04 | 0 | 0.530 | 0.495 | 0.530 | 0.500 | 0.560 | 2,160,000 | 1,112,460 | 0.5150 | 0.530 | 0.495 | 0.530 | 0.500 | 0.560 | 2,160,000 | 0.5150 | 6.00% |
| 2014-07-03 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.590 | 3,216,000 | 1,670,600 | 0.5195 | 0.500 | 0.495 | 0.500 | 0.490 | 0.590 | 3,216,000 | 0.5195 | -16.67% |
| 2014-07-02 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.600 | 0.550 | 0.610 | 0.600 | 0.610 | 76,000 | 45,620 | 0.6003 | 0.600 | 0.550 | 0.610 | 0.600 | 0.610 | 76,000 | 0.6003 | 3.45% |
| 2014-06-27 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.580 | 0.580 | 0.610 | 0.560 | 0.560 | 72,000 | 40,320 | 0.5600 | 0.580 | 0.580 | 0.610 | 0.560 | 0.560 | 72,000 | 0.5600 | 0.00% |
| 2014-06-24 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.580 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 58,000 | 33,640 | 0.5800 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 58,000 | 0.5800 | 0.00% |
| 2014-06-18 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 20,000 | 11,800 | 0.5900 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 20,000 | 0.5900 | -3.33% |
| 2014-06-17 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.660 | 488,000 | 300,320 | 0.6154 | 0.600 | 0.590 | 0.600 | 0.570 | 0.660 | 488,000 | 0.6154 | -1.64% |
| 2014-06-16 | 0 | 0.610 | 0.560 | 0.610 | 0.600 | 0.620 | 250,000 | 152,300 | 0.6092 | 0.610 | 0.560 | 0.610 | 0.600 | 0.620 | 250,000 | 0.6092 | 1.67% |
| 2014-06-13 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 78,000 | 45,500 | 0.5833 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 78,000 | 0.5833 | 3.45% |
| 2014-06-12 | 0 | 0.580 | 0.540 | 0.580 | 0.540 | 0.580 | 52,000 | 28,160 | 0.5415 | 0.580 | 0.540 | 0.580 | 0.540 | 0.580 | 52,000 | 0.5415 | 0.00% |
| 2014-06-11 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.580 | 0.540 | 0.580 | 0.560 | 0.580 | 42,000 | 23,560 | 0.5610 | 0.580 | 0.540 | 0.580 | 0.560 | 0.580 | 42,000 | 0.5610 | 1.75% |
| 2014-06-09 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 14,000 | 7,980 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 14,000 | 0.5700 | -3.39% |
| 2014-06-06 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 4,000 | 0.5900 | 1.72% |
| 2014-06-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 204,000 | 120,400 | 0.5902 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 204,000 | 0.5902 | -7.94% |
| 2014-06-04 | 0 | 0.630 | 0.580 | 0.630 | 0.590 | 0.630 | 146,000 | 88,020 | 0.6029 | 0.630 | 0.580 | 0.630 | 0.590 | 0.630 | 146,000 | 0.6029 | 3.28% |
| 2014-06-03 | 0 | 0.610 | 0.570 | 0.610 | 0.600 | 0.650 | 64,000 | 40,700 | 0.6359 | 0.610 | 0.570 | 0.610 | 0.600 | 0.650 | 64,000 | 0.6359 | 1.67% |
| 2014-05-30 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 100,000 | 59,520 | 0.5952 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 100,000 | 0.5952 | 3.45% |
| 2014-05-26 | 0 | 0.580 | 0.550 | 0.610 | 0.580 | 0.600 | 178,000 | 105,420 | 0.5922 | 0.580 | 0.550 | 0.610 | 0.580 | 0.600 | 178,000 | 0.5922 | -1.69% |
| 2014-05-23 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 4,000 | 0.5900 | -1.67% |
| 2014-05-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 102,000 | 60,880 | 0.5969 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 102,000 | 0.5969 | 0.00% |
| 2014-05-21 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.600 | - | - | 0 | - | -1.64% |
| 2014-05-20 | 0 | 0.610 | 0.570 | 0.610 | 0.600 | 0.610 | 906,000 | 543,800 | 0.6002 | 0.610 | 0.570 | 0.610 | 0.600 | 0.610 | 906,000 | 0.6002 | 3.39% |
| 2014-05-19 | 0 | 0.590 | 0.580 | 0.630 | 0.590 | 0.650 | 74,000 | 43,880 | 0.5930 | 0.590 | 0.580 | 0.630 | 0.590 | 0.650 | 74,000 | 0.5930 | -1.67% |
| 2014-05-16 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.610 | 2,232,000 | 1,339,680 | 0.6002 | 0.600 | 0.600 | 0.680 | 0.600 | 0.610 | 2,232,000 | 0.6002 | 0.00% |
| 2014-05-15 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 2,568,000 | 1,612,460 | 0.6279 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 2,568,000 | 0.6279 | -4.76% |
| 2014-05-14 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 126,000 | 79,380 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 126,000 | 0.6300 | 0.00% |
| 2014-05-13 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 52,000 | 32,760 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 52,000 | 0.6300 | 0.00% |
| 2014-05-12 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 2,474,000 | 1,558,520 | 0.6300 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 2,474,000 | 0.6300 | 3.28% |
| 2014-05-09 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.610 | 0.600 | 0.620 | 0.600 | 0.600 | 10,000 | 0.6000 | 0.00% |
| 2014-05-08 | 0 | 0.610 | 0.600 | 0.630 | 0.590 | 0.610 | 206,000 | 123,760 | 0.6008 | 0.610 | 0.600 | 0.630 | 0.590 | 0.610 | 206,000 | 0.6008 | 1.67% |
| 2014-05-07 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 514,000 | 308,400 | 0.6000 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 514,000 | 0.6000 | 0.00% |
| 2014-05-05 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 100,000 | 0.6000 | 0.00% |
| 2014-05-02 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.650 | 200,000 | 121,940 | 0.6097 | 0.600 | 0.600 | 0.620 | 0.600 | 0.650 | 200,000 | 0.6097 | 0.00% |
| 2014-04-30 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 56,000 | 31,460 | 0.5618 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 56,000 | 0.5618 | 1.69% |
| 2014-04-29 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 24,000 | 13,940 | 0.5808 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 24,000 | 0.5808 | 1.72% |
| 2014-04-28 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.630 | 220,000 | 133,460 | 0.6066 | 0.580 | 0.580 | 0.610 | 0.580 | 0.630 | 220,000 | 0.6066 | -7.94% |
| 2014-04-25 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.620 | 166,000 | 99,640 | 0.6002 | 0.630 | 0.630 | 0.650 | 0.600 | 0.620 | 166,000 | 0.6002 | -3.08% |
| 2014-04-24 | 0 | 0.650 | 0.600 | 0.650 | 0.560 | 0.650 | 134,000 | 85,540 | 0.6384 | 0.650 | 0.600 | 0.650 | 0.560 | 0.650 | 134,000 | 0.6384 | 4.84% |
| 2014-04-23 | 0 | 0.620 | 0.600 | 0.670 | 0.620 | 0.620 | 80,000 | 49,600 | 0.6200 | 0.620 | 0.600 | 0.670 | 0.620 | 0.620 | 80,000 | 0.6200 | 0.00% |
| 2014-04-22 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.650 | 142,000 | 90,200 | 0.6352 | 0.620 | 0.600 | 0.620 | 0.620 | 0.650 | 142,000 | 0.6352 | -4.62% |
| 2014-04-17 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.710 | 3,346,000 | 2,220,620 | 0.6637 | 0.650 | 0.640 | 0.650 | 0.630 | 0.710 | 3,346,000 | 0.6637 | -2.99% |
| 2014-04-16 | 0 | 0.670 | 0.660 | 0.680 | 0.620 | 0.690 | 3,188,000 | 2,107,720 | 0.6611 | 0.670 | 0.660 | 0.680 | 0.620 | 0.690 | 3,188,000 | 0.6611 | 13.56% |
| 2014-04-15 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.630 | 10,144,270 | 5,268,622 | 0.5194 | 0.590 | 0.590 | 0.600 | 0.530 | 0.630 | 10,144,270 | 0.5194 | 13.46% |
| 2014-04-14 | 0 | 0.520 | 0.510 | 0.530 | 0.480 | 0.550 | 1,742,000 | 892,130 | 0.5121 | 0.520 | 0.510 | 0.530 | 0.480 | 0.550 | 1,742,000 | 0.5121 | 5.05% |
| 2014-04-11 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.600 | 3,952,000 | 2,061,710 | 0.5217 | 0.495 | 0.495 | 0.500 | 0.480 | 0.600 | 3,952,000 | 0.5217 | -18.85% |
| 2014-04-10 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.690 | 1,382,000 | 858,440 | 0.6212 | 0.610 | 0.600 | 0.620 | 0.590 | 0.690 | 1,382,000 | 0.6212 | -6.15% |
| 2014-04-09 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 72,000 | 47,780 | 0.6636 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 72,000 | 0.6636 | 0.00% |
| 2014-04-08 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 34,000 | 22,100 | 0.6500 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 34,000 | 0.6500 | -1.52% |
| 2014-04-07 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.700 | 1,160,000 | 764,320 | 0.6589 | 0.660 | 0.640 | 0.660 | 0.630 | 0.700 | 1,160,000 | 0.6589 | -7.04% |
| 2014-04-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 1,542,000 | 1,088,580 | 0.7060 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 1,542,000 | 0.7060 | -5.33% |
| 2014-04-03 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 960,000 | 712,420 | 0.7421 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 960,000 | 0.7421 | 2.74% |
| 2014-04-02 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.780 | 330,000 | 246,660 | 0.7475 | 0.730 | 0.730 | 0.750 | 0.720 | 0.780 | 330,000 | 0.7475 | -8.75% |
| 2014-04-01 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 336,000 | 266,400 | 0.7929 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 336,000 | 0.7929 | 9.59% |
| 2014-03-28 | 0 | 0.730 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.730 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.750 | 990,000 | 721,180 | 0.7285 | 0.730 | 0.720 | 0.750 | 0.720 | 0.750 | 990,000 | 0.7285 | -2.67% |
| 2014-03-26 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 68,000 | 51,000 | 0.7500 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 68,000 | 0.7500 | 2.74% |
| 2014-03-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 362,275 | 264,727 | 0.7307 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 362,275 | 0.7307 | -3.95% |
| 2014-03-24 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 32,000 | 24,280 | 0.7588 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 32,000 | 0.7588 | 0.00% |
| 2014-03-21 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 138,000 | 104,880 | 0.7600 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 138,000 | 0.7600 | 0.00% |
| 2014-03-20 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 210,000 | 157,400 | 0.7495 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 210,000 | 0.7495 | -1.30% |
| 2014-03-19 | 0 | 0.770 | 0.750 | 0.780 | 0.760 | 0.770 | 108,640 | 83,147 | 0.7653 | 0.770 | 0.750 | 0.780 | 0.760 | 0.770 | 108,640 | 0.7653 | 0.00% |
| 2014-03-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 144,000 | 112,180 | 0.7790 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 144,000 | 0.7790 | -1.28% |
| 2014-03-17 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 748,800 | 590,876 | 0.7891 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 748,800 | 0.7891 | 1.30% |
| 2014-03-14 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 1,062,000 | 826,760 | 0.7785 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 1,062,000 | 0.7785 | -3.75% |
| 2014-03-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 464,000 | 366,240 | 0.7893 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 464,000 | 0.7893 | 2.56% |
| 2014-03-12 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 354,000 | 274,480 | 0.7754 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 354,000 | 0.7754 | -1.27% |
| 2014-03-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 168,000 | 132,320 | 0.7876 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 168,000 | 0.7876 | 1.28% |
| 2014-03-10 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 132,000 | 102,960 | 0.7800 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 132,000 | 0.7800 | 0.00% |
| 2014-03-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 276,125 | 216,040 | 0.7824 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 276,125 | 0.7824 | -2.50% |
| 2014-03-06 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 200,000 | 0.8000 | 0.00% |
| 2014-03-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 258,000 | 205,180 | 0.7953 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 258,000 | 0.7953 | 0.00% |
| 2014-03-04 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 1,304,000 | 1,017,780 | 0.7805 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 1,304,000 | 0.7805 | 1.27% |
| 2014-03-03 | 0 | 0.790 | 0.760 | 0.800 | 0.750 | 0.800 | 314,000 | 247,860 | 0.7894 | 0.790 | 0.760 | 0.800 | 0.750 | 0.800 | 314,000 | 0.7894 | 0.00% |
| 2014-02-28 | 0 | 0.790 | 0.750 | 0.790 | 0.730 | 0.800 | 2,528,000 | 1,861,500 | 0.7364 | 0.790 | 0.750 | 0.790 | 0.730 | 0.800 | 2,528,000 | 0.7364 | -1.25% |
| 2014-02-27 | 0 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 536,000 | 409,640 | 0.7643 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 536,000 | 0.7643 | 2.56% |
| 2014-02-26 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 176,000 | 138,380 | 0.7863 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 176,000 | 0.7863 | 1.30% |
| 2014-02-25 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 748,000 | 587,020 | 0.7848 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 748,000 | 0.7848 | -2.53% |
| 2014-02-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 558,000 | 445,820 | 0.7990 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 558,000 | 0.7990 | -1.25% |
| 2014-02-21 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 620,000 | 498,520 | 0.8041 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 620,000 | 0.8041 | 0.00% |
| 2014-02-20 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 962,000 | 780,220 | 0.8110 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 962,000 | 0.8110 | -2.44% |
| 2014-02-19 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 830,000 | 674,740 | 0.8129 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 830,000 | 0.8129 | 0.00% |
| 2014-02-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 866,000 | 709,940 | 0.8198 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 866,000 | 0.8198 | -1.20% |
| 2014-02-17 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 3,776,000 | 3,076,320 | 0.8147 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 3,776,000 | 0.8147 | -1.19% |
| 2014-02-14 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 1,272,000 | 1,057,900 | 0.8317 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 1,272,000 | 0.8317 | 1.20% |
| 2014-02-13 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 1,576,000 | 1,349,640 | 0.8564 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 1,576,000 | 0.8564 | -2.35% |
| 2014-02-12 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.890 | 2,690,000 | 2,283,320 | 0.8488 | 0.850 | 0.840 | 0.850 | 0.830 | 0.890 | 2,690,000 | 0.8488 | -2.30% |
| 2014-02-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.940 | 5,098,442 | 4,451,015 | 0.8730 | 0.870 | 0.860 | 0.870 | 0.850 | 0.940 | 5,098,442 | 0.8730 | -7.45% |
| 2014-02-10 | 0 | 0.940 | 0.940 | 0.950 | 0.860 | 1.000 | 8,425,643 | 7,719,585 | 0.9162 | 0.940 | 0.940 | 0.950 | 0.860 | 1.000 | 8,425,643 | 0.9162 | 10.59% |
| 2014-02-07 | 0 | 0.850 | 0.860 | 0.870 | 0.830 | 0.880 | 700,000 | 594,380 | 0.8491 | 0.850 | 0.860 | 0.870 | 0.830 | 0.880 | 700,000 | 0.8491 | 3.66% |
| 2014-02-06 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 130,000 | 107,740 | 0.8288 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 130,000 | 0.8288 | -1.20% |
| 2014-02-05 | 0 | 0.830 | 0.820 | 0.840 | 0.780 | 0.850 | 1,310,000 | 1,078,260 | 0.8231 | 0.830 | 0.820 | 0.840 | 0.780 | 0.850 | 1,310,000 | 0.8231 | -2.35% |
| 2014-02-04 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.900 | 1,334,000 | 1,156,640 | 0.8670 | 0.850 | 0.830 | 0.850 | 0.840 | 0.900 | 1,334,000 | 0.8670 | 1.19% |
| 2014-01-30 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.890 | 382,000 | 321,100 | 0.8406 | 0.840 | 0.830 | 0.840 | 0.840 | 0.890 | 382,000 | 0.8406 | -4.55% |
| 2014-01-29 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 652,000 | 552,600 | 0.8475 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 652,000 | 0.8475 | 3.53% |
| 2014-01-28 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.880 | 784,000 | 662,240 | 0.8447 | 0.850 | 0.830 | 0.850 | 0.830 | 0.880 | 784,000 | 0.8447 | 2.41% |
| 2014-01-27 | 0 | 0.830 | 0.820 | 0.840 | 0.790 | 0.880 | 1,158,000 | 963,940 | 0.8324 | 0.830 | 0.820 | 0.840 | 0.790 | 0.880 | 1,158,000 | 0.8324 | -3.49% |
| 2014-01-24 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 7,199,247 | 5,788,890 | 0.8041 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 7,199,247 | 0.8041 | 4.88% |
| 2014-01-23 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.850 | 98,000 | 80,720 | 0.8237 | 0.820 | 0.800 | 0.820 | 0.800 | 0.850 | 98,000 | 0.8237 | -1.20% |
| 2014-01-22 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.860 | 248,000 | 203,140 | 0.8191 | 0.830 | 0.800 | 0.830 | 0.800 | 0.860 | 248,000 | 0.8191 | 0.00% |
| 2014-01-21 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.860 | 392,000 | 320,900 | 0.8186 | 0.830 | 0.810 | 0.830 | 0.800 | 0.860 | 392,000 | 0.8186 | 2.47% |
| 2014-01-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.890 | 364,000 | 297,060 | 0.8161 | 0.810 | 0.800 | 0.810 | 0.800 | 0.890 | 364,000 | 0.8161 | -1.22% |
| 2014-01-17 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 472,000 | 390,400 | 0.8271 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 472,000 | 0.8271 | -1.20% |
| 2014-01-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 334,000 | 277,740 | 0.8316 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 334,000 | 0.8316 | 0.00% |
| 2014-01-15 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.870 | 1,610,000 | 1,356,320 | 0.8424 | 0.830 | 0.820 | 0.830 | 0.830 | 0.870 | 1,610,000 | 0.8424 | -1.19% |
| 2014-01-14 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.880 | 1,588,000 | 1,349,520 | 0.8498 | 0.840 | 0.840 | 0.870 | 0.830 | 0.880 | 1,588,000 | 0.8498 | 0.00% |
| 2014-01-13 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.900 | 3,412,000 | 2,944,360 | 0.8629 | 0.840 | 0.830 | 0.840 | 0.800 | 0.900 | 3,412,000 | 0.8629 | 7.69% |
| 2014-01-10 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 558,000 | 439,480 | 0.7876 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 558,000 | 0.7876 | -1.27% |
| 2014-01-09 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 424,000 | 335,800 | 0.7920 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 424,000 | 0.7920 | -2.47% |
| 2014-01-08 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.900 | 3,542,000 | 3,036,880 | 0.8574 | 0.810 | 0.810 | 0.820 | 0.790 | 0.900 | 3,542,000 | 0.8574 | -4.71% |
| 2014-01-07 | 0 | 0.850 | 0.840 | 0.850 | 0.730 | 0.850 | 6,368,000 | 5,118,160 | 0.8037 | 0.850 | 0.840 | 0.850 | 0.730 | 0.850 | 6,368,000 | 0.8037 | 13.33% |
| 2014-01-06 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 724,000 | 533,100 | 0.7363 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 724,000 | 0.7363 | 2.74% |
| 2014-01-03 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.800 | 12,188,111 | 9,062,372 | 0.7435 | 0.730 | 0.730 | 0.740 | 0.710 | 0.800 | 12,188,111 | 0.7435 | 4.29% |
| 2014-01-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 544,000 | 381,920 | 0.7021 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 544,000 | 0.7021 | 1.45% |
| 2013-12-31 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 32,000 | 22,080 | 0.6900 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 32,000 | 0.6900 | 1.47% |
| 2013-12-30 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 50,000 | 34,500 | 0.6900 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 50,000 | 0.6900 | -1.45% |
| 2013-12-27 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 50,000 | 0.6900 | 0.00% |
| 2013-12-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 232,000 | 160,080 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 232,000 | 0.6900 | 1.47% |
| 2013-12-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 94,000 | 64,100 | 0.6819 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 94,000 | 0.6819 | -1.45% |
| 2013-12-19 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 84,000 | 58,000 | 0.6905 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 84,000 | 0.6905 | -1.43% |
| 2013-12-18 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 264,000 | 180,000 | 0.6818 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 264,000 | 0.6818 | -1.41% |
| 2013-12-17 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.710 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 542,000 | 376,740 | 0.6951 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 542,000 | 0.6951 | 2.90% |
| 2013-12-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 28,000 | 19,320 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 28,000 | 0.6900 | 0.00% |
| 2013-12-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 246,000 | 168,260 | 0.6840 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 246,000 | 0.6840 | 0.00% |
| 2013-12-11 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.700 | 278,400 | 189,152 | 0.6794 | 0.690 | 0.680 | 0.700 | 0.660 | 0.700 | 278,400 | 0.6794 | -1.43% |
| 2013-12-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 418,000 | 296,900 | 0.7103 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 418,000 | 0.7103 | -2.78% |
| 2013-12-09 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 354,000 | 247,440 | 0.6990 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 354,000 | 0.6990 | 1.41% |
| 2013-12-06 | 0 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 268,000 | 183,740 | 0.6856 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 268,000 | 0.6856 | 2.90% |
| 2013-12-05 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 370,000 | 253,440 | 0.6850 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 370,000 | 0.6850 | 1.47% |
| 2013-12-04 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 282,000 | 189,920 | 0.6735 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 282,000 | 0.6735 | 1.49% |
| 2013-12-03 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.700 | 1,195,000 | 795,780 | 0.6659 | 0.670 | 0.650 | 0.680 | 0.650 | 0.700 | 1,195,000 | 0.6659 | -1.47% |
| 2013-12-02 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.750 | 975,000 | 665,370 | 0.6824 | 0.680 | 0.650 | 0.680 | 0.650 | 0.750 | 975,000 | 0.6824 | -4.23% |
| 2013-11-29 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 144,000 | 103,840 | 0.7211 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 144,000 | 0.7211 | -5.33% |
| 2013-11-28 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 326,000 | 239,700 | 0.7353 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 326,000 | 0.7353 | 2.74% |
| 2013-11-27 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.730 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 398,000 | 282,640 | 0.7102 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 398,000 | 0.7102 | 1.39% |
| 2013-11-25 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 158,000 | 114,460 | 0.7244 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 158,000 | 0.7244 | -1.37% |
| 2013-11-22 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 44,000 | 32,160 | 0.7309 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 44,000 | 0.7309 | -1.35% |
| 2013-11-21 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 64,400 | 46,180 | 0.7171 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 64,400 | 0.7171 | 2.78% |
| 2013-11-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 10,000 | 7,160 | 0.7160 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 10,000 | 0.7160 | 1.41% |
| 2013-11-19 | 0 | 0.710 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.740 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.750 | 490,000 | 353,580 | 0.7216 | 0.710 | 0.710 | 0.730 | 0.710 | 0.750 | 490,000 | 0.7216 | 0.00% |
| 2013-11-15 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.760 | 370,000 | 266,760 | 0.7210 | 0.710 | 0.710 | 0.730 | 0.690 | 0.760 | 370,000 | 0.7210 | 4.41% |
| 2013-11-14 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 12,000 | 0.6800 | -1.45% |
| 2013-11-13 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 324,956 | 229,890 | 0.7074 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 324,956 | 0.7074 | -5.48% |
| 2013-11-12 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 356,000 | 249,560 | 0.7010 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 356,000 | 0.7010 | 1.39% |
| 2013-11-08 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 238,000 | 171,360 | 0.7200 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 238,000 | 0.7200 | -2.70% |
| 2013-11-07 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 94,000 | 68,360 | 0.7272 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 94,000 | 0.7272 | 0.00% |
| 2013-11-06 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 90,000 | 65,720 | 0.7302 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 90,000 | 0.7302 | 1.37% |
| 2013-11-05 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 716,000 | 529,480 | 0.7395 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 716,000 | 0.7395 | -2.67% |
| 2013-11-04 | 0 | 0.750 | 0.740 | 0.750 | 0.650 | 0.810 | 4,057,680 | 2,985,796 | 0.7358 | 0.750 | 0.740 | 0.750 | 0.650 | 0.810 | 4,057,680 | 0.7358 | 15.38% |
| 2013-11-01 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.660 | 1,106,000 | 726,680 | 0.6570 | 0.650 | 0.650 | 0.670 | 0.640 | 0.660 | 1,106,000 | 0.6570 | 1.56% |
| 2013-10-31 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 24,000 | 15,360 | 0.6400 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 24,000 | 0.6400 | -3.03% |
| 2013-10-30 | 0 | 0.660 | 0.630 | 0.670 | 0.630 | 0.660 | 28,000 | 17,980 | 0.6421 | 0.660 | 0.630 | 0.670 | 0.630 | 0.660 | 28,000 | 0.6421 | 3.13% |
| 2013-10-29 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 348,000 | 223,020 | 0.6409 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 348,000 | 0.6409 | -1.54% |
| 2013-10-28 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 144,000 | 95,140 | 0.6607 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 144,000 | 0.6607 | -4.41% |
| 2013-10-25 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 678,000 | 461,460 | 0.6806 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 678,000 | 0.6806 | 0.00% |
| 2013-10-24 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 86,000 | 58,780 | 0.6835 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 86,000 | 0.6835 | -2.86% |
| 2013-10-23 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.730 | 212,000 | 146,860 | 0.6927 | 0.700 | 0.670 | 0.700 | 0.670 | 0.730 | 212,000 | 0.6927 | -1.41% |
| 2013-10-22 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.730 | 84,800 | 59,120 | 0.6972 | 0.710 | 0.690 | 0.710 | 0.680 | 0.730 | 84,800 | 0.6972 | 0.00% |
| 2013-10-21 | 0 | 0.710 | 0.690 | 0.710 | 0.720 | 0.740 | 8,000 | 5,860 | 0.7325 | 0.710 | 0.690 | 0.710 | 0.720 | 0.740 | 8,000 | 0.7325 | -1.39% |
| 2013-10-18 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.730 | 74,000 | 51,780 | 0.6997 | 0.720 | 0.690 | 0.720 | 0.680 | 0.730 | 74,000 | 0.6997 | 0.00% |
| 2013-10-17 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 448,000 | 309,420 | 0.6907 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 448,000 | 0.6907 | 2.86% |
| 2013-10-16 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 336,000 | 237,340 | 0.7064 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 336,000 | 0.7064 | 0.00% |
| 2013-10-15 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 242,000 | 165,120 | 0.6823 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 242,000 | 0.6823 | 1.45% |
| 2013-10-11 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 778,800 | 521,984 | 0.6702 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 778,800 | 0.6702 | 1.47% |
| 2013-10-10 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 132,000 | 84,860 | 0.6429 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 132,000 | 0.6429 | 0.00% |
| 2013-10-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 266,000 | 180,820 | 0.6798 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 266,000 | 0.6798 | 0.00% |
| 2013-10-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 414,000 | 280,180 | 0.6768 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 414,000 | 0.6768 | 1.49% |
| 2013-10-07 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 1,422,000 | 957,900 | 0.6736 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 1,422,000 | 0.6736 | 1.52% |
| 2013-10-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 370,000 | 238,420 | 0.6444 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 370,000 | 0.6444 | 1.54% |
| 2013-10-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 370,000 | 238,960 | 0.6458 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 370,000 | 0.6458 | 0.00% |
| 2013-10-02 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 24,000 | 15,820 | 0.6592 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 24,000 | 0.6592 | -1.52% |
| 2013-09-30 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 102,000 | 66,840 | 0.6553 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 102,000 | 0.6553 | 1.54% |
| 2013-09-27 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 414,000 | 269,100 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 414,000 | 0.6500 | -1.52% |
| 2013-09-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 106,000 | 69,380 | 0.6545 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 106,000 | 0.6545 | 0.00% |
| 2013-09-25 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 164,000 | 105,920 | 0.6459 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 164,000 | 0.6459 | 0.00% |
| 2013-09-24 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 546,000 | 355,520 | 0.6511 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 546,000 | 0.6511 | -1.49% |
| 2013-09-23 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 10,000 | 6,740 | 0.6740 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 10,000 | 0.6740 | 4.69% |
| 2013-09-19 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.650 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.640 | 614,000 | 392,820 | 0.6398 | 0.640 | 0.640 | 0.670 | 0.630 | 0.640 | 614,000 | 0.6398 | -4.48% |
| 2013-09-17 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.640 | 0.670 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.670 | - | - | 0 | - | -1.47% |
| 2013-09-13 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.710 | 4,192,000 | 2,845,500 | 0.6788 | 0.680 | 0.670 | 0.680 | 0.620 | 0.710 | 4,192,000 | 0.6788 | 9.68% |
| 2013-09-12 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 14,000 | 8,820 | 0.6300 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 14,000 | 0.6300 | -3.12% |
| 2013-09-11 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.660 | 130,000 | 81,740 | 0.6288 | 0.640 | 0.620 | 0.640 | 0.610 | 0.660 | 130,000 | 0.6288 | 3.23% |
| 2013-09-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 492,000 | 305,160 | 0.6202 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 492,000 | 0.6202 | -4.62% |
| 2013-09-09 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.670 | 86,000 | 54,880 | 0.6381 | 0.650 | 0.620 | 0.650 | 0.620 | 0.670 | 86,000 | 0.6381 | 4.84% |
| 2013-09-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 32,000 | 19,840 | 0.6200 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 32,000 | 0.6200 | 1.64% |
| 2013-09-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 68,000 | 41,480 | 0.6100 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 68,000 | 0.6100 | -3.17% |
| 2013-09-04 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.630 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.610 | 0.630 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.620 | 6,000 | 3,720 | 0.6200 | 0.630 | 0.630 | 0.660 | 0.620 | 0.620 | 6,000 | 0.6200 | 3.28% |
| 2013-08-29 | 0 | 0.610 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.650 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.620 | 86,000 | 52,960 | 0.6158 | 0.610 | 0.610 | 0.650 | 0.610 | 0.620 | 86,000 | 0.6158 | -3.17% |
| 2013-08-27 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.620 | 0.660 | 0.630 | 0.630 | 100,000 | 0.6300 | 1.61% |
| 2013-08-26 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 66,000 | 40,920 | 0.6200 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 66,000 | 0.6200 | -4.62% |
| 2013-08-22 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 270,000 | 167,900 | 0.6219 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 270,000 | 0.6219 | 3.17% |
| 2013-08-21 | 0 | 0.630 | 0.620 | 0.670 | 0.620 | 0.630 | 60,000 | 37,400 | 0.6233 | 0.630 | 0.620 | 0.670 | 0.620 | 0.630 | 60,000 | 0.6233 | 0.00% |
| 2013-08-20 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.670 | 348,000 | 224,980 | 0.6465 | 0.630 | 0.630 | 0.650 | 0.630 | 0.670 | 348,000 | 0.6465 | -5.97% |
| 2013-08-19 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.670 | 0.650 | 0.670 | 0.660 | 0.660 | 50,000 | 0.6600 | 0.00% |
| 2013-08-16 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 50,000 | 0.6700 | 0.00% |
| 2013-08-15 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.670 | - | - | 0 | - | -4.29% |
| 2013-08-13 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 158,000 | 107,440 | 0.6800 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 158,000 | 0.6800 | 2.94% |
| 2013-08-12 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 90,400 | 61,776 | 0.6834 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 90,400 | 0.6834 | -2.86% |
| 2013-08-09 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 539,000 | 375,370 | 0.6964 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 539,000 | 0.6964 | 1.45% |
| 2013-08-08 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.690 | 556,000 | 374,400 | 0.6734 | 0.690 | 0.680 | 0.700 | 0.650 | 0.690 | 556,000 | 0.6734 | 6.15% |
| 2013-08-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 198,000 | 128,160 | 0.6473 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 198,000 | 0.6473 | 4.84% |
| 2013-08-06 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 565,000 | 353,960 | 0.6265 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 565,000 | 0.6265 | -4.62% |
| 2013-08-05 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.700 | 276,000 | 182,420 | 0.6609 | 0.650 | 0.650 | 0.670 | 0.640 | 0.700 | 276,000 | 0.6609 | -2.99% |
| 2013-08-02 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.710 | 488,000 | 322,240 | 0.6603 | 0.670 | 0.650 | 0.670 | 0.640 | 0.710 | 488,000 | 0.6603 | 1.52% |
| 2013-08-01 | 0 | 0.660 | 0.640 | 0.670 | 0.660 | 0.660 | 6,000 | 3,960 | 0.6600 | 0.660 | 0.640 | 0.670 | 0.660 | 0.660 | 6,000 | 0.6600 | -1.49% |
| 2013-07-31 | 0 | 0.670 | 0.630 | 0.670 | 0.660 | 0.690 | 20,000 | 13,460 | 0.6730 | 0.670 | 0.630 | 0.670 | 0.660 | 0.690 | 20,000 | 0.6730 | 0.00% |
| 2013-07-30 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.690 | 12,000 | 8,080 | 0.6733 | 0.670 | 0.640 | 0.670 | 0.670 | 0.690 | 12,000 | 0.6733 | -1.47% |
| 2013-07-29 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 70,000 | 46,520 | 0.6646 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 70,000 | 0.6646 | 3.03% |
| 2013-07-26 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.680 | 28,000 | 18,440 | 0.6586 | 0.660 | 0.630 | 0.660 | 0.640 | 0.680 | 28,000 | 0.6586 | -1.49% |
| 2013-07-25 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 144,000 | 93,400 | 0.6486 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 144,000 | 0.6486 | -2.90% |
| 2013-07-24 | 0 | 0.690 | 0.660 | 0.700 | 0.600 | 0.720 | 1,004,000 | 642,520 | 0.6400 | 0.690 | 0.660 | 0.700 | 0.600 | 0.720 | 1,004,000 | 0.6400 | 13.11% |
| 2013-07-23 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 38,000 | 22,860 | 0.6016 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 38,000 | 0.6016 | 1.67% |
| 2013-07-22 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.600 | 0.600 | 0.620 | 0.590 | 0.590 | 20,000 | 0.5900 | 1.69% |
| 2013-07-19 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 600,000 | 359,340 | 0.5989 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 600,000 | 0.5989 | -6.35% |
| 2013-07-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 518,000 | 319,100 | 0.6160 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 518,000 | 0.6160 | -3.08% |
| 2013-07-17 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 456,000 | 280,200 | 0.6145 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 456,000 | 0.6145 | 0.00% |
| 2013-07-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 334,000 | 219,840 | 0.6582 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 334,000 | 0.6582 | -2.99% |
| 2013-07-15 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.670 | 0.660 | 0.680 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 732,000 | 482,060 | 0.6586 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 732,000 | 0.6586 | 0.00% |
| 2013-07-11 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.720 | 1,092,000 | 761,620 | 0.6975 | 0.670 | 0.670 | 0.700 | 0.650 | 0.720 | 1,092,000 | 0.6975 | -4.29% |
| 2013-07-10 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 40,000 | 28,100 | 0.7025 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 40,000 | 0.7025 | -1.41% |
| 2013-07-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 214,000 | 151,640 | 0.7086 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 214,000 | 0.7086 | 0.00% |
| 2013-07-08 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 244,000 | 170,740 | 0.6998 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 244,000 | 0.6998 | 0.00% |
| 2013-07-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 476,000 | 333,800 | 0.7013 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 476,000 | 0.7013 | -1.39% |
| 2013-07-04 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 746,000 | 531,260 | 0.7121 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 746,000 | 0.7121 | 2.86% |
| 2013-07-03 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 250,000 | 172,040 | 0.6882 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 250,000 | 0.6882 | 1.45% |
| 2013-07-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 118,000 | 82,220 | 0.6968 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 118,000 | 0.6968 | -2.82% |
| 2013-06-28 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 758,800 | 517,120 | 0.6815 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 758,800 | 0.6815 | 3.65% |
| 2013-06-27 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.710 | 300,000 | 211,520 | 0.7051 | 0.685 | 0.685 | 0.715 | 0.685 | 0.705 | 302,190 | 0.7000 | -1.43% |
| 2013-06-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 314,000 | 215,360 | 0.6859 | 0.695 | 0.675 | 0.695 | 0.675 | 0.695 | 316,292 | 0.6809 | 0.00% |
| 2013-06-25 | 0 | 0.700 | 0.670 | 0.700 | 0.640 | 0.720 | 2,244,000 | 1,535,760 | 0.6844 | 0.695 | 0.665 | 0.695 | 0.635 | 0.715 | 2,260,380 | 0.6794 | -2.78% |
| 2013-06-24 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 1,600,000 | 1,163,260 | 0.7270 | 0.715 | 0.705 | 0.715 | 0.715 | 0.735 | 1,611,679 | 0.7218 | -2.70% |
| 2013-06-21 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 2,060,000 | 1,499,700 | 0.7280 | 0.735 | 0.715 | 0.735 | 0.695 | 0.745 | 2,075,036 | 0.7227 | 0.00% |
| 2013-06-20 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.750 | 4,678,856 | 3,417,499 | 0.7304 | 0.735 | 0.725 | 0.735 | 0.685 | 0.745 | 4,713,008 | 0.7251 | 8.82% |
| 2013-06-19 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 3,306,000 | 2,191,260 | 0.6628 | 0.675 | 0.675 | 0.685 | 0.635 | 0.685 | 3,330,131 | 0.6580 | 1.49% |
| 2013-06-18 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.680 | 7,540,867 | 4,859,628 | 0.6444 | 0.665 | 0.655 | 0.665 | 0.586 | 0.675 | 7,595,910 | 0.6398 | 15.52% |
| 2013-06-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 676,000 | 393,780 | 0.5825 | 0.576 | 0.576 | 0.586 | 0.576 | 0.586 | 680,934 | 0.5783 | -1.69% |
| 2013-06-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 202,000 | 117,200 | 0.5802 | 0.586 | 0.576 | 0.586 | 0.576 | 0.586 | 203,474 | 0.5760 | 1.72% |
| 2013-06-13 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,036,000 | 588,800 | 0.5683 | 0.576 | 0.556 | 0.576 | 0.556 | 0.576 | 1,043,562 | 0.5642 | 0.00% |
| 2013-06-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 474,000 | 274,920 | 0.5800 | 0.576 | 0.576 | 0.586 | 0.576 | 0.576 | 477,460 | 0.5758 | 0.00% |
| 2013-06-10 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 150,000 | 85,840 | 0.5723 | 0.576 | 0.556 | 0.576 | 0.566 | 0.576 | 151,095 | 0.5681 | 3.57% |
| 2013-06-07 | 0 | 0.560 | 0.570 | 0.580 | 0.560 | 0.590 | 1,272,000 | 724,500 | 0.5696 | 0.556 | 0.566 | 0.576 | 0.556 | 0.586 | 1,281,285 | 0.5654 | 0.00% |
| 2013-06-06 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 1,508,000 | 855,580 | 0.5674 | 0.556 | 0.556 | 0.576 | 0.556 | 0.576 | 1,519,007 | 0.5632 | -3.45% |
| 2013-06-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 2,668,000 | 1,545,620 | 0.5793 | 0.576 | 0.566 | 0.576 | 0.556 | 0.606 | 2,687,474 | 0.5751 | -3.33% |
| 2013-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 1,687,099 | 1,007,593 | 0.5972 | 0.596 | 0.586 | 0.596 | 0.576 | 0.616 | 1,699,414 | 0.5929 | 3.45% |
| 2013-06-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.630 | 1,072,000 | 622,060 | 0.5803 | 0.576 | 0.566 | 0.576 | 0.566 | 0.625 | 1,079,825 | 0.5761 | -3.33% |
| 2013-05-31 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.620 | 2,770,000 | 1,611,000 | 0.5816 | 0.596 | 0.586 | 0.596 | 0.536 | 0.616 | 2,790,219 | 0.5774 | 0.00% |
| 2013-05-30 | 0 | 0.600 | 0.600 | 0.610 | 0.540 | 0.610 | 5,946,594 | 3,499,978 | 0.5886 | 0.596 | 0.596 | 0.606 | 0.536 | 0.606 | 5,990,000 | 0.5843 | 11.11% |
| 2013-05-29 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.560 | 1,678,000 | 895,000 | 0.5334 | 0.536 | 0.536 | 0.546 | 0.506 | 0.556 | 1,690,248 | 0.5295 | 1.89% |
| 2013-05-28 | 0 | 0.530 | 0.520 | 0.540 | 0.485 | 0.540 | 2,160,000 | 1,079,340 | 0.4997 | 0.526 | 0.516 | 0.536 | 0.481 | 0.536 | 2,175,766 | 0.4961 | 9.28% |
| 2013-05-27 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 818,000 | 393,100 | 0.4806 | 0.481 | 0.472 | 0.481 | 0.472 | 0.486 | 823,971 | 0.4771 | 3.19% |
| 2013-05-24 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 926,000 | 436,680 | 0.4716 | 0.467 | 0.467 | 0.472 | 0.462 | 0.477 | 932,759 | 0.4682 | -1.05% |
| 2013-05-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.500 | 1,094,000 | 525,510 | 0.4804 | 0.472 | 0.472 | 0.477 | 0.467 | 0.496 | 1,101,985 | 0.4769 | -2.06% |
| 2013-05-22 | 0 | 0.485 | 0.475 | 0.485 | 0.460 | 0.490 | 656,000 | 312,460 | 0.4763 | 0.481 | 0.472 | 0.481 | 0.457 | 0.486 | 660,788 | 0.4729 | 2.11% |
| 2013-05-21 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.510 | 5,506,000 | 2,620,460 | 0.4759 | 0.472 | 0.467 | 0.472 | 0.447 | 0.506 | 5,546,190 | 0.4725 | -6.86% |
| 2013-05-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 692,000 | 353,480 | 0.5108 | 0.506 | 0.506 | 0.516 | 0.506 | 0.516 | 697,051 | 0.5071 | -1.92% |
| 2013-05-16 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.590 | 5,468,000 | 2,838,310 | 0.5191 | 0.516 | 0.506 | 0.516 | 0.491 | 0.586 | 5,507,912 | 0.5153 | -11.86% |
| 2013-05-15 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 2,442,000 | 1,483,760 | 0.6076 | 0.586 | 0.586 | 0.596 | 0.576 | 0.625 | 2,459,825 | 0.6032 | -3.28% |
| 2013-05-14 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 1,256,960 | 774,136 | 0.6159 | 0.606 | 0.606 | 0.616 | 0.586 | 0.625 | 1,266,135 | 0.6114 | 1.67% |
| 2013-05-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,002,000 | 599,760 | 0.5986 | 0.596 | 0.586 | 0.596 | 0.576 | 0.606 | 1,009,314 | 0.5942 | -1.64% |
| 2013-05-10 | 0 | 0.610 | 0.600 | 0.620 | 0.560 | 0.620 | 3,661,000 | 2,179,350 | 0.5953 | 0.606 | 0.596 | 0.616 | 0.556 | 0.616 | 3,687,723 | 0.5910 | 3.39% |
| 2013-05-09 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 2,362,800 | 1,396,120 | 0.5909 | 0.586 | 0.586 | 0.596 | 0.566 | 0.606 | 2,380,047 | 0.5866 | -1.67% |
| 2013-05-08 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.600 | 5,863,864 | 3,396,949 | 0.5793 | 0.596 | 0.586 | 0.596 | 0.536 | 0.596 | 5,906,666 | 0.5751 | 7.14% |
| 2013-05-07 | 0 | 0.560 | 0.550 | 0.560 | 0.480 | 0.560 | 10,107,760 | 5,287,400 | 0.5231 | 0.556 | 0.546 | 0.556 | 0.477 | 0.556 | 10,181,539 | 0.5193 | 14.29% |
| 2013-05-06 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 4,404,000 | 2,114,540 | 0.4801 | 0.486 | 0.477 | 0.486 | 0.467 | 0.486 | 4,436,146 | 0.4767 | 4.26% |
| 2013-05-03 | 0 | 0.470 | 0.450 | 0.475 | 0.440 | 0.480 | 5,150,000 | 2,406,390 | 0.4673 | 0.467 | 0.447 | 0.472 | 0.437 | 0.477 | 5,187,591 | 0.4639 | 6.82% |
| 2013-05-02 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 390,000 | 169,900 | 0.4356 | 0.437 | 0.427 | 0.437 | 0.427 | 0.437 | 392,847 | 0.4325 | -1.12% |
| 2013-04-30 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.450 | 1,020,000 | 447,030 | 0.4383 | 0.442 | 0.427 | 0.442 | 0.427 | 0.447 | 1,027,445 | 0.4351 | 2.30% |
| 2013-04-29 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.445 | 2,828,000 | 1,216,670 | 0.4302 | 0.432 | 0.422 | 0.432 | 0.417 | 0.442 | 2,848,642 | 0.4271 | -1.14% |
| 2013-04-26 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.455 | 3,372,000 | 1,517,070 | 0.4499 | 0.437 | 0.437 | 0.447 | 0.437 | 0.452 | 3,396,613 | 0.4466 | -3.30% |
| 2013-04-25 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.460 | 2,998,000 | 1,362,160 | 0.4544 | 0.452 | 0.437 | 0.452 | 0.437 | 0.457 | 3,019,883 | 0.4511 | 1.11% |
| 2013-04-24 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 2,744,000 | 1,226,820 | 0.4471 | 0.447 | 0.442 | 0.447 | 0.437 | 0.452 | 2,764,029 | 0.4439 | 4.65% |
| 2013-04-23 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.460 | 2,032,000 | 886,400 | 0.4362 | 0.427 | 0.427 | 0.437 | 0.422 | 0.457 | 2,046,832 | 0.4331 | -2.27% |
| 2013-04-22 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 274,102,000 | 104,324,020 | 0.3806 | 0.437 | 0.432 | 0.437 | 0.422 | 0.442 | 276,102,745 | 0.3778 | 3.53% |
| 2013-04-19 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.430 | 3,342,000 | 1,388,280 | 0.4154 | 0.422 | 0.417 | 0.422 | 0.402 | 0.427 | 3,366,394 | 0.4124 | 3.66% |
| 2013-04-18 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.420 | 1,224,000 | 492,150 | 0.4021 | 0.407 | 0.397 | 0.407 | 0.387 | 0.417 | 1,232,934 | 0.3992 | 5.13% |
| 2013-04-17 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 210,000 | 81,950 | 0.3902 | 0.387 | 0.387 | 0.392 | 0.382 | 0.397 | 211,533 | 0.3874 | 0.00% |
| 2013-04-16 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 1,110,000 | 429,860 | 0.3873 | 0.387 | 0.387 | 0.392 | 0.382 | 0.387 | 1,118,102 | 0.3845 | -1.27% |
| 2013-04-15 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 562,000 | 221,190 | 0.3936 | 0.392 | 0.387 | 0.392 | 0.387 | 0.397 | 566,102 | 0.3907 | -3.66% |
| 2013-04-12 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.420 | 190,000 | 76,370 | 0.4019 | 0.407 | 0.392 | 0.407 | 0.397 | 0.417 | 191,387 | 0.3990 | 0.00% |
| 2013-04-11 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.415 | 574,400 | 232,434 | 0.4047 | 0.407 | 0.392 | 0.407 | 0.387 | 0.412 | 578,593 | 0.4017 | 5.13% |
| 2013-04-10 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 1,022,000 | 398,230 | 0.3897 | 0.387 | 0.387 | 0.392 | 0.377 | 0.392 | 1,029,460 | 0.3868 | 0.00% |
| 2013-04-09 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 214,000 | 83,130 | 0.3885 | 0.387 | 0.377 | 0.387 | 0.377 | 0.392 | 215,562 | 0.3856 | 0.00% |
| 2013-04-08 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 32,100,000 | 12,199,000 | 0.3800 | 0.387 | 0.387 | 0.392 | 0.387 | 0.387 | 32,334,307 | 0.3773 | 0.00% |
| 2013-04-05 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.395 | 1,080,000 | 413,190 | 0.3826 | 0.387 | 0.372 | 0.387 | 0.377 | 0.392 | 1,087,883 | 0.3798 | -1.27% |
| 2013-04-03 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 352,000 | 139,040 | 0.3950 | 0.392 | 0.387 | 0.392 | 0.392 | 0.392 | 354,569 | 0.3921 | -2.47% |
| 2013-04-02 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.430 | 1,478,000 | 611,850 | 0.4140 | 0.402 | 0.397 | 0.402 | 0.392 | 0.427 | 1,488,788 | 0.4110 | 1.25% |
| 2013-03-28 | 0 | 0.400 | 0.405 | 0.410 | 0.380 | 0.410 | 742,000 | 293,380 | 0.3954 | 0.397 | 0.402 | 0.407 | 0.377 | 0.407 | 747,416 | 0.3925 | -2.44% |
| 2013-03-27 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 18,118,682 | 7,087,099 | 0.3911 | 0.407 | 0.402 | 0.407 | 0.402 | 0.426 | 18,696,080 | 0.3791 | 2.44% |
| 2013-03-26 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.410 | 37,062,000 | 14,160,780 | 0.3821 | 0.397 | 0.397 | 0.402 | 0.383 | 0.397 | 38,243,075 | 0.3703 | 1.23% |
| 2013-03-25 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.415 | 286,447,309 | 108,941,097 | 0.3803 | 0.392 | 0.388 | 0.392 | 0.368 | 0.402 | 295,575,681 | 0.3686 | 5.19% |
| 2013-03-22 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.385 | 880,000 | 337,000 | 0.3830 | 0.373 | 0.363 | 0.378 | 0.363 | 0.373 | 908,043 | 0.3711 | -1.28% |
| 2013-03-21 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 696,000 | 273,050 | 0.3923 | 0.378 | 0.373 | 0.378 | 0.368 | 0.383 | 718,180 | 0.3802 | 1.30% |
| 2013-03-20 | 0 | 0.385 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.373 | 0.363 | 0.378 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.385 | 4,290,000 | 1,645,170 | 0.3835 | 0.373 | 0.368 | 0.378 | 0.363 | 0.373 | 4,426,712 | 0.3716 | 0.00% |
| 2013-03-18 | 0 | 0.385 | 0.370 | 0.385 | 0.360 | 0.385 | 1,304,000 | 483,800 | 0.3710 | 0.373 | 0.359 | 0.373 | 0.349 | 0.373 | 1,345,555 | 0.3596 | 1.32% |
| 2013-03-15 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.385 | 1,990,800 | 756,808 | 0.3802 | 0.368 | 0.368 | 0.378 | 0.363 | 0.373 | 2,054,242 | 0.3684 | -1.30% |
| 2013-03-14 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 736,000 | 279,540 | 0.3798 | 0.373 | 0.368 | 0.378 | 0.363 | 0.378 | 759,455 | 0.3681 | 0.00% |
| 2013-03-13 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.390 | 2,644,000 | 1,006,640 | 0.3807 | 0.373 | 0.368 | 0.378 | 0.359 | 0.378 | 2,728,258 | 0.3690 | -2.53% |
| 2013-03-12 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 4,024,000 | 1,584,570 | 0.3938 | 0.383 | 0.378 | 0.388 | 0.368 | 0.388 | 4,152,235 | 0.3816 | 0.00% |
| 2013-03-11 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 2,596,000 | 1,013,310 | 0.3903 | 0.383 | 0.378 | 0.388 | 0.368 | 0.388 | 2,678,728 | 0.3783 | 0.00% |
| 2013-03-08 | 0 | 0.395 | 0.385 | 0.400 | 0.370 | 0.395 | 9,616,000 | 3,720,780 | 0.3869 | 0.383 | 0.373 | 0.388 | 0.359 | 0.383 | 9,922,438 | 0.3750 | 5.33% |
| 2013-03-07 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.380 | 7,992,000 | 2,969,350 | 0.3715 | 0.363 | 0.363 | 0.368 | 0.344 | 0.368 | 8,246,685 | 0.3601 | 5.63% |
| 2013-03-06 | 0 | 0.355 | 0.340 | 0.355 | 0.335 | 0.355 | 2,490,000 | 854,970 | 0.3434 | 0.344 | 0.329 | 0.344 | 0.325 | 0.344 | 2,569,350 | 0.3328 | 5.97% |
| 2013-03-05 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 682,000 | 223,830 | 0.3282 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 703,734 | 0.3181 | 4.69% |
| 2013-03-04 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 592,000 | 186,960 | 0.3158 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 610,866 | 0.3061 | 1.59% |
| 2013-03-01 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,182,000 | 366,430 | 0.3100 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,219,667 | 0.3004 | 1.61% |
| 2013-02-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 602,000 | 182,630 | 0.3034 | 0.300 | 0.296 | 0.300 | 0.291 | 0.300 | 621,184 | 0.2940 | 3.33% |
| 2013-02-27 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 142,000 | 42,770 | 0.3012 | 0.291 | 0.291 | 0.296 | 0.291 | 0.300 | 146,525 | 0.2919 | 0.00% |
| 2013-02-26 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 792,000 | 237,620 | 0.3000 | 0.291 | 0.291 | 0.296 | 0.291 | 0.296 | 817,239 | 0.2908 | -1.64% |
| 2013-02-25 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 720,000 | 216,520 | 0.3007 | 0.296 | 0.291 | 0.296 | 0.286 | 0.296 | 742,945 | 0.2914 | 1.67% |
| 2013-02-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 11,977,000 | 3,533,305 | 0.2950 | 0.291 | 0.286 | 0.291 | 0.286 | 0.296 | 12,358,678 | 0.2859 | 1.69% |
| 2013-02-21 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 14,522,000 | 4,280,260 | 0.2947 | 0.286 | 0.281 | 0.291 | 0.281 | 0.291 | 14,984,780 | 0.2856 | 0.00% |
| 2013-02-20 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 316,000 | 92,700 | 0.2934 | 0.286 | 0.281 | 0.286 | 0.276 | 0.286 | 326,070 | 0.2843 | 0.00% |
| 2013-02-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 714,000 | 210,730 | 0.2951 | 0.286 | 0.286 | 0.291 | 0.286 | 0.291 | 736,753 | 0.2860 | -1.67% |
| 2013-02-18 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.310 | 1,362,000 | 411,560 | 0.3022 | 0.291 | 0.286 | 0.296 | 0.291 | 0.300 | 1,405,404 | 0.2928 | 0.00% |
| 2013-02-15 | 0 | 0.300 | 0.295 | 0.305 | - | - | 0 | 0 | - | 0.291 | 0.286 | 0.296 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 792,000 | 237,600 | 0.3000 | 0.291 | 0.286 | 0.296 | 0.291 | 0.291 | 817,239 | 0.2907 | 0.00% |
| 2013-02-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 540,000 | 161,800 | 0.2996 | 0.291 | 0.286 | 0.291 | 0.286 | 0.291 | 557,208 | 0.2904 | 0.00% |
| 2013-02-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 764,000 | 228,140 | 0.2986 | 0.291 | 0.281 | 0.291 | 0.281 | 0.296 | 788,347 | 0.2894 | -1.64% |
| 2013-02-06 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 464,000 | 142,520 | 0.3072 | 0.296 | 0.291 | 0.300 | 0.296 | 0.300 | 478,787 | 0.2977 | 0.00% |
| 2013-02-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 800,000 | 245,350 | 0.3067 | 0.296 | 0.291 | 0.296 | 0.291 | 0.300 | 825,494 | 0.2972 | 0.00% |
| 2013-02-04 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 130,000 | 39,900 | 0.3069 | 0.296 | 0.291 | 0.300 | 0.296 | 0.296 | 134,143 | 0.2974 | 0.00% |
| 2013-02-01 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 200,000 | 62,750 | 0.3138 | 0.296 | 0.296 | 0.305 | 0.296 | 0.305 | 206,374 | 0.3041 | -1.61% |
| 2013-01-31 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 536,000 | 163,510 | 0.3051 | 0.300 | 0.300 | 0.305 | 0.296 | 0.300 | 553,081 | 0.2956 | 0.00% |
| 2013-01-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 112,000 | 35,740 | 0.3191 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 115,569 | 0.3093 | -1.59% |
| 2013-01-29 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 612,000 | 189,960 | 0.3104 | 0.305 | 0.300 | 0.305 | 0.296 | 0.305 | 631,503 | 0.3008 | -1.56% |
| 2013-01-28 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 90,000 | 28,250 | 0.3139 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 92,868 | 0.3042 | 3.23% |
| 2013-01-25 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 2,228,000 | 703,590 | 0.3158 | 0.300 | 0.300 | 0.305 | 0.296 | 0.320 | 2,299,001 | 0.3060 | -4.62% |
| 2013-01-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 424,000 | 139,590 | 0.3292 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 437,512 | 0.3191 | -2.99% |
| 2013-01-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 880,000 | 291,800 | 0.3316 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 908,043 | 0.3214 | 0.00% |
| 2013-01-22 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.335 | 150,000 | 50,250 | 0.3350 | 0.325 | 0.320 | 0.329 | 0.325 | 0.325 | 154,780 | 0.3247 | 0.00% |
| 2013-01-21 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 218,000 | 72,350 | 0.3319 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 224,947 | 0.3216 | 1.52% |
| 2013-01-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 980,000 | 324,560 | 0.3312 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,011,230 | 0.3210 | -1.49% |
| 2013-01-17 | 0 | 0.335 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.329 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 1,260,000 | 425,400 | 0.3376 | 0.325 | 0.320 | 0.329 | 0.325 | 0.329 | 1,300,153 | 0.3272 | 0.00% |
| 2013-01-15 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 780,000 | 262,650 | 0.3367 | 0.325 | 0.325 | 0.329 | 0.320 | 0.329 | 804,857 | 0.3263 | -1.47% |
| 2013-01-14 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 2,030,000 | 681,150 | 0.3355 | 0.329 | 0.320 | 0.329 | 0.325 | 0.329 | 2,094,691 | 0.3252 | 1.49% |
| 2013-01-11 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 10,659,495 | 3,574,083 | 0.3353 | 0.325 | 0.325 | 0.329 | 0.325 | 0.329 | 10,999,187 | 0.3249 | -1.47% |
| 2013-01-10 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,628,000 | 890,520 | 0.3389 | 0.329 | 0.325 | 0.329 | 0.320 | 0.329 | 2,711,748 | 0.3284 | 1.49% |
| 2013-01-09 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 368,000 | 123,430 | 0.3354 | 0.325 | 0.325 | 0.329 | 0.325 | 0.329 | 379,727 | 0.3250 | 0.00% |
| 2013-01-08 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 658,613 | 222,575 | 0.3379 | 0.325 | 0.325 | 0.329 | 0.325 | 0.329 | 679,601 | 0.3275 | -1.47% |
| 2013-01-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,758,000 | 595,540 | 0.3388 | 0.329 | 0.325 | 0.329 | 0.325 | 0.329 | 1,814,023 | 0.3283 | 0.00% |
| 2013-01-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,770,000 | 591,840 | 0.3344 | 0.329 | 0.320 | 0.329 | 0.320 | 0.329 | 1,826,406 | 0.3240 | 0.00% |
| 2013-01-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,196,000 | 406,490 | 0.3399 | 0.329 | 0.325 | 0.329 | 0.325 | 0.339 | 1,234,114 | 0.3294 | 0.00% |
| 2013-01-02 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 1,480,000 | 503,650 | 0.3403 | 0.329 | 0.329 | 0.339 | 0.329 | 0.329 | 1,527,164 | 0.3298 | 0.00% |
| 2012-12-31 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 740,000 | 251,600 | 0.3400 | 0.329 | 0.325 | 0.329 | 0.329 | 0.329 | 763,582 | 0.3295 | -1.45% |
| 2012-12-28 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 392,000 | 136,590 | 0.3484 | 0.334 | 0.334 | 0.339 | 0.334 | 0.339 | 404,492 | 0.3377 | -1.43% |
| 2012-12-27 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,500,000 | 526,400 | 0.3509 | 0.339 | 0.334 | 0.344 | 0.339 | 0.344 | 1,547,801 | 0.3401 | 1.45% |
| 2012-12-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 640,000 | 220,800 | 0.3450 | 0.334 | 0.329 | 0.334 | 0.329 | 0.339 | 660,395 | 0.3343 | 1.47% |
| 2012-12-21 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 298,000 | 101,320 | 0.3400 | 0.329 | 0.325 | 0.329 | 0.329 | 0.329 | 307,497 | 0.3295 | -2.86% |
| 2012-12-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,400,000 | 1,188,970 | 0.3497 | 0.339 | 0.334 | 0.339 | 0.334 | 0.339 | 3,508,350 | 0.3389 | 0.00% |
| 2012-12-19 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 2,026,000 | 706,860 | 0.3489 | 0.339 | 0.329 | 0.339 | 0.334 | 0.339 | 2,090,564 | 0.3381 | -1.41% |
| 2012-12-18 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,338,000 | 823,570 | 0.3523 | 0.344 | 0.339 | 0.344 | 0.339 | 0.349 | 2,412,506 | 0.3414 | -1.39% |
| 2012-12-17 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 13,953,000 | 4,960,525 | 0.3555 | 0.349 | 0.339 | 0.349 | 0.339 | 0.349 | 14,397,648 | 0.3445 | 1.41% |
| 2012-12-14 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.365 | 14,093,000 | 5,036,330 | 0.3574 | 0.344 | 0.339 | 0.354 | 0.344 | 0.354 | 14,542,109 | 0.3463 | -1.39% |
| 2012-12-13 | 0 | 0.360 | 0.365 | 0.370 | 0.355 | 0.370 | 2,536,000 | 923,640 | 0.3642 | 0.349 | 0.354 | 0.359 | 0.344 | 0.359 | 2,616,816 | 0.3530 | -2.70% |
| 2012-12-12 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.435 | 20,032,000 | 7,521,060 | 0.3755 | 0.359 | 0.349 | 0.359 | 0.349 | 0.422 | 20,670,371 | 0.3639 | -8.64% |
| 2012-12-11 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.425 | 940,000 | 382,760 | 0.4072 | 0.392 | 0.392 | 0.397 | 0.388 | 0.412 | 969,955 | 0.3946 | -3.57% |
| 2012-12-10 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 1,538,000 | 648,760 | 0.4218 | 0.407 | 0.407 | 0.412 | 0.402 | 0.417 | 1,587,012 | 0.4088 | 2.44% |
| 2012-12-07 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 784,000 | 320,040 | 0.4082 | 0.397 | 0.397 | 0.402 | 0.388 | 0.402 | 808,984 | 0.3956 | 2.50% |
| 2012-12-06 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 600,000 | 244,500 | 0.4075 | 0.388 | 0.388 | 0.397 | 0.388 | 0.397 | 619,121 | 0.3949 | -3.61% |
| 2012-12-05 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 292,000 | 118,270 | 0.4050 | 0.402 | 0.388 | 0.402 | 0.388 | 0.402 | 301,305 | 0.3925 | 2.47% |
| 2012-12-04 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 1,400,000 | 554,460 | 0.3960 | 0.392 | 0.383 | 0.392 | 0.383 | 0.392 | 1,444,615 | 0.3838 | 3.85% |
| 2012-12-03 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 800,000 | 313,810 | 0.3923 | 0.378 | 0.378 | 0.388 | 0.378 | 0.383 | 825,494 | 0.3801 | -2.50% |
| 2012-11-30 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 468,000 | 184,480 | 0.3942 | 0.388 | 0.373 | 0.388 | 0.378 | 0.388 | 482,914 | 0.3820 | 1.27% |
| 2012-11-29 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.395 | 1,716,000 | 670,040 | 0.3905 | 0.383 | 0.368 | 0.383 | 0.373 | 0.383 | 1,770,685 | 0.3784 | 6.76% |
| 2012-11-28 | 0 | 0.370 | 0.370 | 0.390 | - | - | 200,000 | 74,000 | 0.3700 | 0.359 | 0.359 | 0.378 | - | - | 206,374 | 0.3586 | 0.00% |
| 2012-11-27 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 124,000 | 45,880 | 0.3700 | 0.359 | 0.359 | 0.373 | 0.359 | 0.359 | 127,952 | 0.3586 | 1.37% |
| 2012-11-26 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.370 | 234,000 | 85,910 | 0.3671 | 0.354 | 0.354 | 0.373 | 0.354 | 0.359 | 241,457 | 0.3558 | -2.67% |
| 2012-11-23 | 0 | 0.375 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.363 | 0.359 | 0.373 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 120,000 | 45,500 | 0.3792 | 0.363 | 0.363 | 0.368 | 0.363 | 0.368 | 123,824 | 0.3675 | -1.32% |
| 2012-11-21 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 440,000 | 167,200 | 0.3800 | 0.368 | 0.368 | 0.373 | 0.368 | 0.368 | 454,022 | 0.3683 | 0.00% |
| 2012-11-20 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.368 | 0.363 | 0.373 | 0.368 | 0.368 | 103,187 | 0.3683 | 0.00% |
| 2012-11-19 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 58,000 | 22,040 | 0.3800 | 0.368 | 0.368 | 0.373 | 0.368 | 0.368 | 59,848 | 0.3683 | -2.56% |
| 2012-11-16 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 294,000 | 111,720 | 0.3800 | 0.378 | 0.363 | 0.378 | 0.363 | 0.378 | 303,369 | 0.3683 | 1.30% |
| 2012-11-15 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 450,000 | 171,250 | 0.3806 | 0.373 | 0.368 | 0.378 | 0.368 | 0.373 | 464,340 | 0.3688 | -2.53% |
| 2012-11-14 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.400 | 506,000 | 198,890 | 0.3931 | 0.383 | 0.368 | 0.383 | 0.378 | 0.388 | 522,125 | 0.3809 | 3.95% |
| 2012-11-13 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 134,138 | 51,259 | 0.3821 | 0.368 | 0.368 | 0.378 | 0.363 | 0.368 | 138,413 | 0.3703 | -2.56% |
| 2012-11-12 | 0 | 0.390 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.378 | 0.368 | 0.383 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 630,000 | 245,700 | 0.3900 | 0.378 | 0.373 | 0.383 | 0.378 | 0.378 | 650,077 | 0.3780 | 1.30% |
| 2012-11-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.405 | 1,986,240 | 772,661 | 0.3890 | 0.373 | 0.373 | 0.378 | 0.368 | 0.392 | 2,049,537 | 0.3770 | 0.00% |
| 2012-11-07 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.385 | 306,000 | 117,050 | 0.3825 | 0.373 | 0.368 | 0.378 | 0.363 | 0.373 | 315,751 | 0.3707 | -1.28% |
| 2012-11-06 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 570,000 | 214,860 | 0.3769 | 0.378 | 0.368 | 0.378 | 0.363 | 0.378 | 588,165 | 0.3653 | 4.00% |
| 2012-11-05 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 90,000 | 33,760 | 0.3751 | 0.363 | 0.363 | 0.373 | 0.363 | 0.368 | 92,868 | 0.3635 | -1.32% |
| 2012-11-02 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 310,000 | 118,850 | 0.3834 | 0.368 | 0.363 | 0.373 | 0.368 | 0.373 | 319,879 | 0.3715 | -2.56% |
| 2012-11-01 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 926,000 | 357,420 | 0.3860 | 0.378 | 0.373 | 0.378 | 0.359 | 0.378 | 955,509 | 0.3741 | 2.63% |
| 2012-10-31 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.368 | 0.363 | 0.373 | 0.368 | 0.368 | 20,637 | 0.3683 | 0.00% |
| 2012-10-30 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 1,288,000 | 484,190 | 0.3759 | 0.368 | 0.368 | 0.373 | 0.359 | 0.368 | 1,329,045 | 0.3643 | 0.00% |
| 2012-10-29 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 96,000 | 36,940 | 0.3848 | 0.368 | 0.359 | 0.368 | 0.368 | 0.378 | 99,059 | 0.3729 | -1.30% |
| 2012-10-26 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 1,106,000 | 414,780 | 0.3750 | 0.373 | 0.368 | 0.373 | 0.359 | 0.373 | 1,141,246 | 0.3634 | 4.05% |
| 2012-10-25 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 624,000 | 235,620 | 0.3776 | 0.359 | 0.359 | 0.368 | 0.359 | 0.368 | 643,885 | 0.3659 | 1.37% |
| 2012-10-24 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 564,000 | 210,370 | 0.3730 | 0.354 | 0.354 | 0.363 | 0.354 | 0.368 | 581,973 | 0.3615 | -3.95% |
| 2012-10-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 1,378,000 | 521,010 | 0.3781 | 0.368 | 0.363 | 0.368 | 0.363 | 0.383 | 1,421,913 | 0.3664 | -1.30% |
| 2012-10-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 282,000 | 107,570 | 0.3815 | 0.373 | 0.368 | 0.373 | 0.368 | 0.373 | 290,987 | 0.3697 | 0.00% |
| 2012-10-18 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,126,000 | 433,910 | 0.3854 | 0.373 | 0.368 | 0.373 | 0.368 | 0.378 | 1,161,883 | 0.3735 | 1.32% |
| 2012-10-17 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 2,094,000 | 795,200 | 0.3798 | 0.368 | 0.363 | 0.368 | 0.363 | 0.383 | 2,160,731 | 0.3680 | -3.80% |
| 2012-10-16 | 0 | 0.395 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.383 | 0.373 | 0.383 | - | - | 0 | - | -1.25% |
| 2012-10-15 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 930,000 | 368,400 | 0.3961 | 0.388 | 0.373 | 0.388 | 0.373 | 0.388 | 959,637 | 0.3839 | 1.27% |
| 2012-10-12 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 1,710,000 | 656,520 | 0.3839 | 0.383 | 0.368 | 0.383 | 0.363 | 0.383 | 1,764,494 | 0.3721 | 5.33% |
| 2012-10-11 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 144,000 | 54,440 | 0.3781 | 0.363 | 0.363 | 0.373 | 0.363 | 0.363 | 148,589 | 0.3664 | 0.00% |
| 2012-10-10 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 194,000 | 73,190 | 0.3773 | 0.363 | 0.363 | 0.368 | 0.363 | 0.363 | 200,182 | 0.3656 | 0.00% |
| 2012-10-09 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 1,848,000 | 715,520 | 0.3872 | 0.363 | 0.363 | 0.378 | 0.363 | 0.383 | 1,906,891 | 0.3752 | 0.00% |
| 2012-10-08 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 130,000 | 49,750 | 0.3827 | 0.363 | 0.363 | 0.373 | 0.363 | 0.373 | 134,143 | 0.3709 | -3.85% |
| 2012-10-05 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 734,000 | 281,460 | 0.3835 | 0.378 | 0.363 | 0.378 | 0.363 | 0.378 | 757,391 | 0.3716 | 2.63% |
| 2012-10-04 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 130,000 | 49,250 | 0.3788 | 0.368 | 0.363 | 0.373 | 0.359 | 0.368 | 134,143 | 0.3671 | 1.33% |
| 2012-10-03 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 578,000 | 218,940 | 0.3788 | 0.363 | 0.363 | 0.373 | 0.363 | 0.368 | 596,419 | 0.3671 | -1.32% |
| 2012-09-28 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 3,120,000 | 1,157,310 | 0.3709 | 0.368 | 0.359 | 0.368 | 0.354 | 0.373 | 3,219,427 | 0.3595 | -2.56% |
| 2012-09-27 | 0 | 0.390 | 0.380 | 0.390 | - | - | 44,000 | 16,940 | 0.3850 | 0.378 | 0.368 | 0.378 | - | - | 45,402 | 0.3731 | 0.00% |
| 2012-09-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 286,000 | 110,690 | 0.3870 | 0.378 | 0.373 | 0.378 | 0.368 | 0.378 | 295,114 | 0.3751 | 0.00% |
| 2012-09-25 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 592,000 | 231,980 | 0.3919 | 0.378 | 0.378 | 0.383 | 0.378 | 0.388 | 610,866 | 0.3798 | -2.50% |
| 2012-09-24 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 164,000 | 66,170 | 0.4035 | 0.388 | 0.388 | 0.397 | 0.388 | 0.397 | 169,226 | 0.3910 | -1.23% |
| 2012-09-21 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 472,400 | 190,806 | 0.4039 | 0.392 | 0.388 | 0.392 | 0.383 | 0.402 | 487,454 | 0.3914 | 0.00% |
| 2012-09-20 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 480,000 | 194,400 | 0.4050 | 0.392 | 0.392 | 0.397 | 0.392 | 0.392 | 495,296 | 0.3925 | 0.00% |
| 2012-09-19 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 1,292,000 | 529,820 | 0.4101 | 0.392 | 0.388 | 0.392 | 0.388 | 0.407 | 1,333,173 | 0.3974 | -4.71% |
| 2012-09-18 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 10,926,000 | 4,617,680 | 0.4226 | 0.412 | 0.407 | 0.412 | 0.402 | 0.422 | 11,274,185 | 0.4096 | 2.41% |
| 2012-09-17 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 1,412,000 | 585,530 | 0.4147 | 0.402 | 0.402 | 0.407 | 0.397 | 0.402 | 1,456,997 | 0.4019 | -1.19% |
| 2012-09-14 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 2,705,600 | 1,126,482 | 0.4164 | 0.407 | 0.402 | 0.407 | 0.397 | 0.412 | 2,791,821 | 0.4035 | 2.44% |
| 2012-09-13 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 1,396,000 | 567,450 | 0.4065 | 0.397 | 0.392 | 0.402 | 0.388 | 0.402 | 1,440,487 | 0.3939 | 0.00% |
| 2012-09-12 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.420 | 2,808,000 | 1,146,890 | 0.4084 | 0.397 | 0.392 | 0.402 | 0.388 | 0.407 | 2,897,484 | 0.3958 | -2.38% |
| 2012-09-11 | 0 | 0.420 | 0.410 | 0.420 | 0.385 | 0.420 | 7,084,000 | 2,887,500 | 0.4076 | 0.407 | 0.397 | 0.407 | 0.373 | 0.407 | 7,309,750 | 0.3950 | 7.69% |
| 2012-09-10 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.390 | 2,134,400 | 819,786 | 0.3841 | 0.378 | 0.373 | 0.383 | 0.359 | 0.378 | 2,202,418 | 0.3722 | 1.30% |
| 2012-09-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 652,000 | 250,320 | 0.3839 | 0.373 | 0.368 | 0.373 | 0.368 | 0.378 | 672,778 | 0.3721 | -1.28% |
| 2012-09-06 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.395 | 1,386,000 | 535,770 | 0.3866 | 0.378 | 0.373 | 0.378 | 0.349 | 0.383 | 1,430,168 | 0.3746 | 2.63% |
| 2012-09-05 | 0 | 0.380 | 0.360 | 0.380 | 0.355 | 0.380 | 322,000 | 117,160 | 0.3639 | 0.368 | 0.349 | 0.368 | 0.344 | 0.368 | 332,261 | 0.3526 | 2.70% |
| 2012-09-04 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 1,650,000 | 610,500 | 0.3700 | 0.359 | 0.359 | 0.368 | 0.359 | 0.359 | 1,702,581 | 0.3586 | -1.33% |
| 2012-09-03 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 796,000 | 294,940 | 0.3705 | 0.363 | 0.359 | 0.363 | 0.349 | 0.373 | 821,367 | 0.3591 | 0.00% |
| 2012-08-31 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,288,000 | 477,290 | 0.3706 | 0.363 | 0.359 | 0.363 | 0.349 | 0.363 | 1,329,045 | 0.3591 | -1.32% |
| 2012-08-30 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 560,000 | 212,250 | 0.3790 | 0.368 | 0.368 | 0.373 | 0.359 | 0.368 | 577,846 | 0.3673 | 0.00% |
| 2012-08-29 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.405 | 2,408,858 | 923,918 | 0.3836 | 0.368 | 0.363 | 0.373 | 0.363 | 0.392 | 2,485,622 | 0.3717 | -5.00% |
| 2012-08-28 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.420 | 11,266,000 | 4,516,910 | 0.4009 | 0.388 | 0.383 | 0.388 | 0.354 | 0.407 | 11,625,020 | 0.3886 | 8.11% |
| 2012-08-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 988,000 | 357,270 | 0.3616 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 1,019,485 | 0.3504 | -2.63% |
| 2012-08-24 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.405 | 6,180,000 | 2,376,590 | 0.3846 | 0.368 | 0.363 | 0.368 | 0.339 | 0.392 | 6,376,941 | 0.3727 | 2.70% |
| 2012-08-23 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.375 | 4,204,000 | 1,516,820 | 0.3608 | 0.359 | 0.354 | 0.359 | 0.334 | 0.363 | 4,337,971 | 0.3497 | 0.00% |
| 2012-08-22 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.400 | 5,590,000 | 2,091,730 | 0.3742 | 0.359 | 0.349 | 0.359 | 0.354 | 0.388 | 5,768,140 | 0.3626 | -6.33% |
| 2012-08-21 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.460 | 13,018,000 | 5,576,180 | 0.4283 | 0.383 | 0.383 | 0.388 | 0.383 | 0.446 | 13,432,852 | 0.4151 | -9.20% |
| 2012-08-20 | 0 | 0.435 | 0.435 | 0.440 | 0.370 | 0.445 | 28,248,118 | 11,740,587 | 0.4156 | 0.422 | 0.422 | 0.426 | 0.359 | 0.431 | 29,148,316 | 0.4028 | 19.18% |
| 2012-08-17 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 720,000 | 257,670 | 0.3579 | 0.354 | 0.344 | 0.354 | 0.339 | 0.354 | 742,945 | 0.3468 | -1.35% |
| 2012-08-16 | 0 | 0.370 | 0.360 | 0.370 | 0.325 | 0.385 | 10,036,000 | 3,643,440 | 0.3630 | 0.359 | 0.349 | 0.359 | 0.315 | 0.373 | 10,355,823 | 0.3518 | 5.71% |
| 2012-08-15 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 266,819,309 | 93,364,068 | 0.3499 | 0.339 | 0.329 | 0.339 | 0.320 | 0.339 | 275,322,185 | 0.3391 | 2.94% |
| 2012-08-14 | 0 | 0.340 | 0.320 | 0.340 | 0.280 | 0.345 | 2,140,000 | 684,880 | 0.3200 | 0.329 | 0.310 | 0.329 | 0.271 | 0.334 | 2,208,197 | 0.3102 | 19.30% |
| 2012-08-13 | 0 | 0.285 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.252 | 0.281 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.276 | 0.257 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.285 | 102,000 | 29,040 | 0.2847 | 0.276 | 0.276 | 0.286 | 0.262 | 0.276 | 105,250 | 0.2759 | 0.00% |
| 2012-08-08 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.291 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 150,000 | 42,750 | 0.2850 | 0.276 | 0.276 | 0.291 | 0.276 | 0.276 | 154,780 | 0.2762 | 0.00% |
| 2012-08-06 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.291 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.291 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 80,000 | 22,800 | 0.2850 | 0.276 | 0.276 | 0.281 | 0.276 | 0.276 | 82,549 | 0.2762 | 1.79% |
| 2012-08-01 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 210,000 | 58,800 | 0.2800 | 0.271 | 0.271 | 0.281 | 0.271 | 0.271 | 216,692 | 0.2714 | 0.00% |
| 2012-07-31 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.281 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 130,000 | 36,400 | 0.2800 | 0.271 | 0.271 | 0.286 | 0.271 | 0.271 | 134,143 | 0.2714 | -3.45% |
| 2012-07-27 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.281 | 0.271 | 0.291 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 400,000 | 113,000 | 0.2825 | 0.281 | 0.271 | 0.286 | 0.271 | 0.281 | 412,747 | 0.2738 | 0.00% |
| 2012-07-25 | 0 | 0.290 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.281 | 0.276 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.290 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.281 | 0.276 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.290 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.281 | 0.276 | 0.281 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.290 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.281 | 0.276 | 0.291 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.290 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.281 | 0.276 | 0.281 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.281 | 0.276 | 0.291 | 0.281 | 0.281 | 51,593 | 0.2810 | 0.00% |
| 2012-07-17 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 2,800,000 | 812,000 | 0.2900 | 0.281 | 0.276 | 0.291 | 0.281 | 0.281 | 2,889,229 | 0.2810 | 0.00% |
| 2012-07-16 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 520,000 | 150,800 | 0.2900 | 0.281 | 0.276 | 0.281 | 0.281 | 0.281 | 536,571 | 0.2810 | 1.75% |
| 2012-07-13 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 1,000,000 | 285,000 | 0.2850 | 0.276 | 0.276 | 0.286 | 0.276 | 0.276 | 1,031,868 | 0.2762 | 0.00% |
| 2012-07-12 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 924,579 | 263,493 | 0.2850 | 0.276 | 0.276 | 0.286 | 0.276 | 0.276 | 954,043 | 0.2762 | 0.00% |
| 2012-07-11 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 0.276 | 0.276 | 0.291 | 0.276 | 0.276 | 51,593 | 0.2762 | -1.72% |
| 2012-07-10 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 600,000 | 173,500 | 0.2892 | 0.281 | 0.276 | 0.286 | 0.276 | 0.281 | 619,121 | 0.2802 | 0.00% |
| 2012-07-09 | 0 | 0.290 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.281 | 0.276 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 1,500,000 | 435,000 | 0.2900 | 0.281 | 0.281 | 0.286 | 0.281 | 0.281 | 1,547,801 | 0.2810 | 0.00% |
| 2012-07-05 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 1,000,000 | 290,000 | 0.2900 | 0.281 | 0.276 | 0.286 | 0.281 | 0.281 | 1,031,868 | 0.2810 | 1.75% |
| 2012-07-04 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.291 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 560,000 | 162,100 | 0.2895 | 0.276 | 0.276 | 0.286 | 0.276 | 0.281 | 577,846 | 0.2805 | 0.00% |
| 2012-06-29 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 954,000 | 271,890 | 0.2850 | 0.276 | 0.276 | 0.281 | 0.276 | 0.276 | 984,402 | 0.2762 | 0.00% |
| 2012-06-28 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 1,642,000 | 467,970 | 0.2850 | 0.276 | 0.271 | 0.281 | 0.276 | 0.276 | 1,694,327 | 0.2762 | -1.72% |
| 2012-06-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 886,000 | 253,510 | 0.2861 | 0.281 | 0.276 | 0.281 | 0.276 | 0.281 | 914,235 | 0.2773 | 0.00% |
| 2012-06-26 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 1,072,000 | 310,890 | 0.2900 | 0.281 | 0.276 | 0.281 | 0.281 | 0.286 | 1,106,162 | 0.2811 | -1.69% |
| 2012-06-25 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,162,000 | 340,290 | 0.2928 | 0.286 | 0.281 | 0.291 | 0.281 | 0.286 | 1,199,030 | 0.2838 | -1.67% |
| 2012-06-22 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.291 | 0.281 | 0.300 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 900,000 | 270,000 | 0.3000 | 0.291 | 0.286 | 0.296 | 0.291 | 0.291 | 928,681 | 0.2907 | -1.64% |
| 2012-06-20 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 948,000 | 289,140 | 0.3050 | 0.296 | 0.291 | 0.300 | 0.296 | 0.296 | 978,210 | 0.2956 | -1.61% |
| 2012-06-19 | 0 | 0.310 | 0.305 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.296 | 0.300 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 180,000 | 55,920 | 0.3107 | 0.300 | 0.296 | 0.300 | 0.296 | 0.305 | 185,736 | 0.3011 | 0.00% |
| 2012-06-15 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 650,000 | 200,900 | 0.3091 | 0.300 | 0.296 | 0.300 | 0.296 | 0.300 | 670,714 | 0.2995 | 0.00% |
| 2012-06-14 | 0 | 0.310 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.296 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 2,400,000 | 744,000 | 0.3100 | 0.300 | 0.296 | 0.305 | 0.300 | 0.300 | 2,476,482 | 0.3004 | -3.12% |
| 2012-06-12 | 0 | 0.320 | 0.310 | 0.325 | 0.305 | 0.330 | 3,660,000 | 1,162,720 | 0.3177 | 0.310 | 0.300 | 0.315 | 0.296 | 0.320 | 3,776,635 | 0.3079 | 1.59% |
| 2012-06-11 | 0 | 0.315 | 0.305 | 0.315 | 0.290 | 0.320 | 2,552,000 | 772,960 | 0.3029 | 0.305 | 0.296 | 0.305 | 0.281 | 0.310 | 2,633,326 | 0.2935 | 5.00% |
| 2012-06-08 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,843,000 | 545,280 | 0.2959 | 0.291 | 0.281 | 0.291 | 0.281 | 0.291 | 1,901,732 | 0.2867 | 3.45% |
| 2012-06-07 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 1,800,000 | 520,150 | 0.2890 | 0.281 | 0.276 | 0.286 | 0.276 | 0.281 | 1,857,362 | 0.2800 | 0.00% |
| 2012-06-06 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 3,072,000 | 889,570 | 0.2896 | 0.281 | 0.281 | 0.286 | 0.276 | 0.281 | 3,169,897 | 0.2806 | -1.69% |
| 2012-06-05 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,682,000 | 788,200 | 0.2939 | 0.286 | 0.281 | 0.286 | 0.276 | 0.286 | 2,814,375 | 0.2801 | 3.45% |
| 2012-06-04 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,470,000 | 702,800 | 0.2845 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 2,591,911 | 0.2712 | 3.57% |
| 2012-06-01 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 7,496,000 | 2,111,510 | 0.2817 | 0.267 | 0.267 | 0.276 | 0.262 | 0.276 | 7,865,979 | 0.2684 | -5.08% |
| 2012-05-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 2,950,000 | 870,250 | 0.2950 | 0.281 | 0.281 | 0.286 | 0.281 | 0.281 | 3,095,603 | 0.2811 | -3.28% |
| 2012-05-30 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 1,548,000 | 462,660 | 0.2989 | 0.291 | 0.281 | 0.291 | 0.276 | 0.291 | 1,624,404 | 0.2848 | 8.93% |
| 2012-05-29 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,636,000 | 463,760 | 0.2835 | 0.267 | 0.267 | 0.276 | 0.267 | 0.276 | 1,716,748 | 0.2701 | -6.67% |
| 2012-05-28 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.315 | 2,662,000 | 792,210 | 0.2976 | 0.286 | 0.276 | 0.286 | 0.272 | 0.300 | 2,793,388 | 0.2836 | 0.00% |
| 2012-05-25 | 0 | 0.300 | 0.290 | 0.300 | 0.265 | 0.325 | 23,204,000 | 6,720,570 | 0.2896 | 0.286 | 0.276 | 0.286 | 0.253 | 0.310 | 24,349,276 | 0.2760 | 13.21% |
| 2012-05-24 | 0 | 0.265 | 0.260 | 0.265 | 0.231 | 0.285 | 1,302,000 | 353,060 | 0.2712 | 0.253 | 0.248 | 0.253 | 0.220 | 0.272 | 1,366,263 | 0.2584 | 15.22% |
| 2012-05-23 | 0 | 0.230 | 0.230 | 0.240 | 0.225 | 0.250 | 70,000 | 16,600 | 0.2371 | 0.219 | 0.219 | 0.229 | 0.214 | 0.238 | 73,455 | 0.2260 | -1.29% |
| 2012-05-22 | 0 | 0.233 | 0.233 | 0.250 | 0.232 | 0.232 | 20,000 | 4,640 | 0.2320 | 0.222 | 0.222 | 0.238 | 0.221 | 0.221 | 20,987 | 0.2211 | 0.43% |
| 2012-05-21 | 0 | 0.232 | 0.232 | 0.244 | 0.225 | 0.226 | 50,000 | 11,262 | 0.2252 | 0.221 | 0.221 | 0.233 | 0.214 | 0.215 | 52,468 | 0.2146 | 0.00% |
| 2012-05-18 | 0 | 0.232 | 0.230 | 0.247 | 0.232 | 0.232 | 90,000 | 20,880 | 0.2320 | 0.221 | 0.219 | 0.235 | 0.221 | 0.221 | 94,442 | 0.2211 | -0.85% |
| 2012-05-17 | 0 | 0.234 | 0.234 | 0.241 | 0.232 | 0.232 | 20,000 | 4,640 | 0.2320 | 0.223 | 0.223 | 0.230 | 0.221 | 0.221 | 20,987 | 0.2211 | 1.74% |
| 2012-05-16 | 0 | 0.230 | 0.230 | 0.237 | 0.228 | 0.248 | 104,000 | 24,886 | 0.2393 | 0.219 | 0.219 | 0.226 | 0.217 | 0.236 | 109,133 | 0.2280 | -6.88% |
| 2012-05-15 | 0 | 0.247 | 0.220 | 0.247 | 0.230 | 0.248 | 66,000 | 15,430 | 0.2338 | 0.235 | 0.210 | 0.235 | 0.219 | 0.236 | 69,258 | 0.2228 | 8.81% |
| 2012-05-14 | 0 | 0.227 | 0.227 | 0.245 | 0.226 | 0.226 | 80,000 | 18,880 | 0.2360 | 0.216 | 0.216 | 0.233 | 0.215 | 0.215 | 83,949 | 0.2249 | -2.16% |
| 2012-05-11 | 0 | 0.232 | 0.232 | 0.240 | 0.227 | 0.231 | 90,000 | 20,570 | 0.2286 | 0.221 | 0.221 | 0.229 | 0.216 | 0.220 | 94,442 | 0.2178 | -0.85% |
| 2012-05-10 | 0 | 0.234 | 0.234 | 0.243 | 0.234 | 0.247 | 248,000 | 60,872 | 0.2455 | 0.223 | 0.223 | 0.232 | 0.223 | 0.235 | 260,240 | 0.2339 | -3.70% |
| 2012-05-09 | 0 | 0.243 | 0.240 | 0.245 | 0.238 | 0.243 | 294,000 | 70,386 | 0.2394 | 0.232 | 0.229 | 0.233 | 0.227 | 0.232 | 308,511 | 0.2281 | -2.41% |
| 2012-05-08 | 0 | 0.249 | 0.248 | 0.260 | 0.220 | 0.270 | 1,608,000 | 409,626 | 0.2547 | 0.237 | 0.236 | 0.248 | 0.210 | 0.257 | 1,687,366 | 0.2428 | 13.18% |
| 2012-05-07 | 0 | 0.220 | 0.191 | 0.245 | - | - | 0 | 0 | - | 0.210 | 0.182 | 0.233 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.220 | 0.204 | 0.240 | - | - | 0 | 0 | - | 0.210 | 0.194 | 0.229 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.220 | 0.201 | 0.230 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.220 | 0.201 | 0.220 | - | - | 10,000,000 | 2,000,000 | 0.2000 | 0.210 | 0.192 | 0.210 | - | - | 10,493,568 | 0.1906 | 0.00% |
| 2012-04-30 | 0 | 0.220 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.220 | 0.218 | 0.220 | 0.210 | 0.220 | 160,000 | 34,000 | 0.2125 | 0.210 | 0.208 | 0.210 | 0.200 | 0.210 | 167,897 | 0.2025 | -0.45% |
| 2012-04-26 | 0 | 0.221 | 0.220 | 0.221 | 0.221 | 0.222 | 676,000 | 149,432 | 0.2211 | 0.211 | 0.210 | 0.211 | 0.211 | 0.212 | 709,365 | 0.2107 | 0.00% |
| 2012-04-25 | 0 | 0.221 | 0.221 | 0.222 | - | - | 0 | 0 | - | 0.211 | 0.211 | 0.212 | - | - | 0 | - | 1.38% |
| 2012-04-24 | 0 | 0.218 | 0.202 | 0.218 | - | - | 0 | 0 | - | 0.208 | 0.192 | 0.208 | - | - | 0 | - | -0.91% |
| 2012-04-23 | 0 | 0.220 | 0.213 | 0.220 | 0.202 | 0.220 | 1,056,000 | 225,650 | 0.2137 | 0.210 | 0.203 | 0.210 | 0.192 | 0.210 | 1,108,121 | 0.2036 | 4.76% |
| 2012-04-20 | 0 | 0.210 | 0.210 | 0.213 | 0.210 | 0.210 | 42,000 | 8,820 | 0.2100 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 44,073 | 0.2001 | 0.00% |
| 2012-04-19 | 0 | 0.210 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.182 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.210 | 0.202 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.192 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.210 | 0.202 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.192 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.210 | 0.200 | 0.210 | 0.202 | 0.218 | 330,000 | 66,990 | 0.2030 | 0.200 | 0.191 | 0.200 | 0.192 | 0.208 | 346,288 | 0.1935 | 3.96% |
| 2012-04-13 | 0 | 0.202 | 0.190 | 0.202 | - | - | 0 | 0 | - | 0.192 | 0.181 | 0.192 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.202 | 0.187 | 0.203 | - | - | 0 | 0 | - | 0.192 | 0.178 | 0.193 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.202 | 0.190 | 0.202 | - | - | 0 | 0 | - | 0.192 | 0.181 | 0.192 | - | - | 0 | - | -0.98% |
| 2012-04-10 | 0 | 0.204 | 0.189 | 0.204 | 0.195 | 0.204 | 176,000 | 34,882 | 0.1982 | 0.194 | 0.180 | 0.194 | 0.186 | 0.194 | 184,687 | 0.1889 | 2.00% |
| 2012-04-05 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.191 | 0.186 | 0.191 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.191 | 0.191 | 0.197 | 0.191 | 0.191 | 83,949 | 0.1906 | 6.38% |
| 2012-04-02 | 0 | 0.188 | 0.188 | 0.196 | 0.185 | 0.185 | 30,000 | 5,550 | 0.1850 | 0.179 | 0.179 | 0.187 | 0.176 | 0.176 | 31,481 | 0.1763 | -3.59% |
| 2012-03-30 | 0 | 0.195 | 0.184 | 0.202 | - | - | 0 | 0 | - | 0.186 | 0.175 | 0.192 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.195 | 0.187 | 0.202 | 0.195 | 0.195 | 80,000 | 15,600 | 0.1950 | 0.186 | 0.178 | 0.192 | 0.186 | 0.186 | 83,949 | 0.1858 | -1.02% |
| 2012-03-28 | 0 | 0.197 | 0.185 | 0.202 | 0.196 | 0.197 | 98,000 | 19,248 | 0.1964 | 0.188 | 0.176 | 0.192 | 0.187 | 0.188 | 102,837 | 0.1872 | 1.03% |
| 2012-03-27 | 0 | 0.195 | 0.188 | 0.195 | 0.190 | 0.195 | 102,000 | 19,770 | 0.1938 | 0.186 | 0.179 | 0.186 | 0.181 | 0.186 | 107,034 | 0.1847 | -0.51% |
| 2012-03-26 | 0 | 0.196 | 0.190 | 0.196 | - | - | 0 | 0 | - | 0.187 | 0.181 | 0.187 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.196 | 0.196 | 0.199 | 0.187 | 0.195 | 140,000 | 26,816 | 0.1915 | 0.187 | 0.187 | 0.190 | 0.178 | 0.186 | 146,910 | 0.1825 | -3.45% |
| 2012-03-22 | 0 | 0.203 | 0.187 | 0.203 | 0.204 | 0.204 | 2,000 | 408 | 0.2040 | 0.193 | 0.178 | 0.193 | 0.194 | 0.194 | 2,099 | 0.1944 | -0.49% |
| 2012-03-21 | 0 | 0.204 | 0.187 | 0.204 | - | - | 0 | 0 | - | 0.194 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.204 | 0.187 | 0.204 | - | - | 0 | 0 | - | 0.194 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.204 | 0.185 | 0.204 | - | - | 0 | 0 | - | 0.194 | 0.176 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.204 | 0.193 | 0.204 | 0.195 | 0.204 | 38,000 | 7,428 | 0.1955 | 0.194 | 0.184 | 0.194 | 0.186 | 0.194 | 39,876 | 0.1863 | -0.49% |
| 2012-03-15 | 0 | 0.205 | 0.197 | 0.205 | 0.197 | 0.205 | 296,400 | 58,744 | 0.1982 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 311,029 | 0.1889 | -0.97% |
| 2012-03-14 | 0 | 0.207 | 0.199 | 0.212 | - | - | 0 | 0 | - | 0.197 | 0.190 | 0.202 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.207 | 0.200 | 0.207 | 0.207 | 0.207 | 2,000 | 414 | 0.2070 | 0.197 | 0.191 | 0.197 | 0.197 | 0.197 | 2,099 | 0.1973 | 3.50% |
| 2012-03-12 | 0 | 0.200 | 0.199 | 0.208 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.191 | 0.190 | 0.198 | 0.191 | 0.191 | 83,949 | 0.1906 | -1.48% |
| 2012-03-09 | 0 | 0.203 | 0.203 | 0.209 | 0.203 | 0.204 | 100,000 | 20,320 | 0.2032 | 0.193 | 0.193 | 0.199 | 0.193 | 0.194 | 104,936 | 0.1936 | -3.33% |
| 2012-03-08 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 20,987 | 0.2001 | 0.00% |
| 2012-03-07 | 0 | 0.210 | 0.199 | 0.210 | 0.204 | 0.210 | 166,000 | 34,584 | 0.2083 | 0.200 | 0.190 | 0.200 | 0.194 | 0.200 | 174,193 | 0.1985 | 2.44% |
| 2012-03-06 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 0.195 | 0.195 | 0.200 | 0.195 | 0.195 | 104,936 | 0.1954 | -2.38% |
| 2012-03-05 | 0 | 0.210 | 0.205 | 0.210 | 0.209 | 0.210 | 36,000 | 7,556 | 0.2099 | 0.200 | 0.195 | 0.200 | 0.199 | 0.200 | 37,777 | 0.2000 | 2.44% |
| 2012-03-02 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.210 | 720,000 | 148,970 | 0.2069 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 755,537 | 0.1972 | -4.21% |
| 2012-03-01 | 0 | 0.214 | 0.205 | 0.214 | - | - | 32,000 | 6,560 | 0.2050 | 0.204 | 0.195 | 0.204 | - | - | 33,579 | 0.1954 | 0.00% |
| 2012-02-29 | 0 | 0.214 | 0.204 | 0.214 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.204 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.214 | 0.207 | 0.214 | 0.205 | 0.214 | 112,000 | 23,184 | 0.2070 | 0.204 | 0.197 | 0.204 | 0.195 | 0.204 | 117,528 | 0.1973 | 0.94% |
| 2012-02-27 | 0 | 0.212 | 0.206 | 0.212 | 0.206 | 0.215 | 950,000 | 199,240 | 0.2097 | 0.202 | 0.196 | 0.202 | 0.196 | 0.205 | 996,889 | 0.1999 | 2.42% |
| 2012-02-24 | 0 | 0.207 | 0.207 | 0.213 | 0.207 | 0.215 | 328,000 | 68,912 | 0.2101 | 0.197 | 0.197 | 0.203 | 0.197 | 0.205 | 344,189 | 0.2002 | 0.00% |
| 2012-02-23 | 0 | 0.207 | 0.204 | 0.215 | 0.207 | 0.207 | 50,000 | 10,350 | 0.2070 | 0.197 | 0.194 | 0.205 | 0.197 | 0.197 | 52,468 | 0.1973 | -1.90% |
| 2012-02-22 | 0 | 0.211 | 0.211 | 0.216 | 0.210 | 0.220 | 288,000 | 61,484 | 0.2135 | 0.201 | 0.201 | 0.206 | 0.200 | 0.210 | 302,215 | 0.2034 | -4.09% |
| 2012-02-21 | 0 | 0.220 | 0.209 | 0.235 | - | - | 0 | 0 | - | 0.210 | 0.199 | 0.224 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.220 | 0.211 | 0.222 | 0.203 | 0.220 | 470,000 | 100,036 | 0.2128 | 0.210 | 0.201 | 0.212 | 0.193 | 0.210 | 493,198 | 0.2028 | 2.80% |
| 2012-02-17 | 0 | 0.214 | 0.207 | 0.227 | - | - | 0 | 0 | - | 0.204 | 0.197 | 0.216 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 0.214 | 0.204 | 0.230 | 0.201 | 0.214 | 12,000 | 2,532 | 0.2110 | 0.204 | 0.194 | 0.219 | 0.192 | 0.204 | 12,592 | 0.2011 | 0.00% |
| 2012-02-15 | 0 | 0.214 | 0.214 | 0.218 | 0.210 | 0.214 | 261,400 | 55,820 | 0.2135 | 0.204 | 0.204 | 0.208 | 0.200 | 0.204 | 274,302 | 0.2035 | -4.46% |
| 2012-02-14 | 0 | 0.224 | 0.203 | 0.224 | 0.224 | 0.224 | 2,000 | 448 | 0.2240 | 0.213 | 0.193 | 0.213 | 0.213 | 0.213 | 2,099 | 0.2135 | 7.69% |
| 2012-02-13 | 0 | 0.208 | 0.205 | 0.219 | 0.201 | 0.208 | 52,000 | 10,466 | 0.2013 | 0.198 | 0.195 | 0.209 | 0.192 | 0.198 | 54,567 | 0.1918 | -0.95% |
| 2012-02-10 | 0 | 0.210 | 0.210 | 0.229 | 0.210 | 0.210 | 110,000 | 23,100 | 0.2100 | 0.200 | 0.200 | 0.218 | 0.200 | 0.200 | 115,429 | 0.2001 | -6.67% |
| 2012-02-09 | 0 | 0.225 | 0.210 | 0.225 | - | - | 0 | 0 | - | 0.214 | 0.200 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 0.225 | 0.225 | 0.233 | - | - | 0 | 0 | - | 0.214 | 0.214 | 0.222 | - | - | 0 | - | 3.21% |
| 2012-02-07 | 0 | 0.218 | 0.211 | 0.218 | 0.218 | 0.218 | 50,400 | 10,980 | 0.2179 | 0.208 | 0.201 | 0.208 | 0.208 | 0.208 | 52,888 | 0.2076 | 0.00% |
| 2012-02-06 | 0 | 0.218 | 0.207 | 0.218 | 0.200 | 0.218 | 60,000 | 12,532 | 0.2089 | 0.208 | 0.197 | 0.208 | 0.191 | 0.208 | 62,961 | 0.1990 | -0.91% |
| 2012-02-03 | 0 | 0.220 | 0.202 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.220 | 0.191 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.182 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.191 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.220 | 0.202 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.220 | 0.188 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.179 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.220 | 0.201 | 0.229 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.220 | 0.186 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.177 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.220 | 0.199 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.220 | 0.200 | 0.201 | 0.201 | 0.220 | 6,000 | 1,244 | 0.2073 | 0.210 | 0.191 | 0.192 | 0.192 | 0.210 | 6,296 | 0.1976 | 2.33% |
| 2012-01-18 | 0 | 0.215 | 0.198 | 0.220 | - | - | 0 | 0 | - | 0.205 | 0.189 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.215 | 0.215 | 0.240 | 0.196 | 0.196 | 70,000 | 13,720 | 0.1960 | 0.205 | 0.205 | 0.229 | 0.187 | 0.187 | 73,455 | 0.1868 | 0.00% |
| 2012-01-16 | 0 | 0.215 | 0.195 | 0.218 | - | - | 0 | 0 | - | 0.205 | 0.186 | 0.208 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.215 | 0.183 | 0.215 | 0.188 | 0.215 | 70,000 | 13,616 | 0.1945 | 0.205 | 0.174 | 0.205 | 0.179 | 0.205 | 73,455 | 0.1854 | 9.14% |
| 2012-01-12 | 0 | 0.197 | 0.197 | 0.218 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.208 | - | - | 0 | - | 0.51% |
| 2012-01-11 | 0 | 0.196 | 0.193 | 0.217 | 0.195 | 0.200 | 30,000 | 5,950 | 0.1983 | 0.187 | 0.184 | 0.207 | 0.186 | 0.191 | 31,481 | 0.1890 | -10.91% |
| 2012-01-10 | 0 | 0.220 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.176 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.220 | 0.220 | 0.245 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.233 | - | - | 0 | - | 4.76% |
| 2012-01-06 | 0 | 0.210 | 0.185 | 0.229 | - | - | 0 | 0 | - | 0.200 | 0.176 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.210 | 0.190 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.181 | 0.217 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.210 | 0.190 | 0.229 | - | - | 0 | 0 | - | 0.200 | 0.181 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.210 | 0.185 | 0.229 | - | - | 0 | 0 | - | 0.200 | 0.176 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.210 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.210 | 0.195 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.217 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.210 | 0.195 | 0.229 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.210 | 0.184 | 0.229 | - | - | 0 | 0 | - | 0.200 | 0.175 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.210 | 0.177 | 0.245 | - | - | 0 | 0 | - | 0.200 | 0.169 | 0.233 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.210 | 0.185 | 0.230 | - | - | 0 | 0 | - | 0.200 | 0.176 | 0.219 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.210 | 0.176 | 0.245 | - | - | 0 | 0 | - | 0.200 | 0.168 | 0.233 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.210 | 0.185 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.176 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.210 | 0.175 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.167 | 0.217 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.210 | 0.181 | 0.228 | - | - | 0 | 0 | - | 0.200 | 0.172 | 0.217 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.210 | 0.180 | 0.227 | - | - | 0 | 0 | - | 0.200 | 0.172 | 0.216 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.210 | 0.175 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.167 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.210 | 0.210 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.210 | - | - | 0 | - | 9.37% |
| 2011-12-09 | 0 | 0.192 | 0.192 | 0.225 | - | - | 0 | 0 | - | 0.183 | 0.183 | 0.214 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.192 | 0.191 | 0.225 | - | - | 0 | 0 | - | 0.183 | 0.182 | 0.214 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.192 | 0.192 | 0.228 | 0.190 | 0.202 | 80,000 | 15,780 | 0.1973 | 0.183 | 0.183 | 0.217 | 0.181 | 0.192 | 83,949 | 0.1880 | -4.00% |
| 2011-12-06 | 0 | 0.200 | 0.200 | 0.238 | 0.190 | 0.200 | 32,000 | 6,302 | 0.1969 | 0.191 | 0.191 | 0.227 | 0.181 | 0.191 | 33,579 | 0.1877 | -13.04% |
| 2011-12-05 | 0 | 0.230 | 0.188 | 0.230 | - | - | 0 | 0 | - | 0.219 | 0.179 | 0.219 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.230 | 0.190 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.181 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.230 | 0.197 | 0.230 | 0.230 | 0.230 | 26,000 | 5,980 | 0.2300 | 0.219 | 0.188 | 0.219 | 0.219 | 0.219 | 27,283 | 0.2192 | 18.56% |
| 2011-11-30 | 0 | 0.194 | 0.194 | 0.239 | 0.185 | 0.186 | 460,000 | 86,704 | 0.1885 | 0.185 | 0.185 | 0.228 | 0.176 | 0.177 | 482,704 | 0.1796 | -11.01% |
| 2011-11-29 | 0 | 0.218 | 0.199 | 0.250 | - | - | 0 | 0 | - | 0.208 | 0.190 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.218 | 0.190 | 0.218 | - | - | 0 | 0 | - | 0.208 | 0.181 | 0.208 | - | - | 0 | - | -0.91% |
| 2011-11-25 | 0 | 0.220 | 0.185 | 0.265 | - | - | 0 | 0 | - | 0.210 | 0.176 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.220 | 0.191 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.182 | 0.210 | - | - | 0 | - | -0.90% |
| 2011-11-23 | 0 | 0.222 | 0.181 | 0.218 | - | - | 0 | 0 | - | 0.212 | 0.172 | 0.208 | - | - | 0 | - | -1.33% |
| 2011-11-22 | 0 | 0.225 | 0.184 | 0.225 | - | - | 0 | 0 | - | 0.214 | 0.175 | 0.214 | - | - | 0 | - | -2.17% |
| 2011-11-21 | 0 | 0.230 | 0.189 | 0.227 | - | - | 0 | 0 | - | 0.219 | 0.180 | 0.216 | - | - | 0 | - | -2.13% |
| 2011-11-18 | 0 | 0.235 | 0.196 | 0.260 | - | - | 0 | 0 | - | 0.224 | 0.187 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.235 | 0.189 | 0.235 | - | - | 0 | 0 | - | 0.224 | 0.180 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.235 | 0.190 | 0.265 | - | - | 0 | 0 | - | 0.224 | 0.181 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.235 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.224 | 0.181 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.235 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.224 | 0.191 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.235 | 0.195 | 0.260 | - | - | 0 | 0 | - | 0.224 | 0.186 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.235 | 0.190 | 0.265 | - | - | 0 | 0 | - | 0.224 | 0.181 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.235 | 0.200 | 0.265 | - | - | 0 | 0 | - | 0.224 | 0.191 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.235 | 0.201 | 0.249 | - | - | 0 | 0 | - | 0.224 | 0.192 | 0.237 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.235 | 0.201 | 0.235 | - | - | 0 | 0 | - | 0.224 | 0.192 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.235 | 0.200 | 0.248 | - | - | 0 | 0 | - | 0.224 | 0.191 | 0.236 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.235 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.238 | - | - | 0 | - | 9.30% |
| 2011-11-02 | 0 | 0.215 | 0.192 | 0.232 | - | - | 0 | 0 | - | 0.205 | 0.183 | 0.221 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.215 | 0.208 | 0.215 | 0.200 | 0.215 | 144,000 | 29,900 | 0.2076 | 0.205 | 0.198 | 0.205 | 0.191 | 0.205 | 151,107 | 0.1979 | -6.11% |
| 2011-10-31 | 0 | 0.229 | 0.208 | 0.229 | 0.199 | 0.229 | 46,000 | 9,214 | 0.2003 | 0.218 | 0.198 | 0.218 | 0.190 | 0.218 | 48,270 | 0.1909 | 15.08% |
| 2011-10-28 | 0 | 0.199 | 0.199 | 0.212 | 0.198 | 0.210 | 158,000 | 33,084 | 0.2094 | 0.190 | 0.190 | 0.202 | 0.189 | 0.200 | 165,798 | 0.1995 | -13.10% |
| 2011-10-27 | 0 | 0.229 | 0.191 | 0.229 | 0.200 | 0.229 | 112,000 | 22,458 | 0.2005 | 0.218 | 0.182 | 0.218 | 0.191 | 0.218 | 117,528 | 0.1911 | 15.66% |
| 2011-10-26 | 0 | 0.198 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.214 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.198 | 0.182 | 0.229 | - | - | 0 | 0 | - | 0.189 | 0.173 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.198 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.189 | 0.179 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.198 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.214 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.198 | 36,000 | 7,128 | 0.1980 | 0.189 | 0.189 | 0.190 | 0.189 | 0.189 | 37,777 | 0.1887 | 4.21% |
| 2011-10-19 | 0 | 0.190 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.181 | 0.172 | 0.191 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.190 | 0.181 | 0.190 | - | - | 0 | 0 | - | 0.181 | 0.172 | 0.181 | - | - | 0 | - | -2.56% |
| 2011-10-17 | 0 | 0.195 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.191 | - | - | 0 | - | 3.72% |
| 2011-10-14 | 0 | 0.188 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.179 | 0.172 | 0.191 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.188 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.179 | 0.174 | 0.191 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.188 | 0.178 | 0.199 | 0.188 | 0.209 | 38,000 | 7,186 | 0.1891 | 0.179 | 0.170 | 0.190 | 0.179 | 0.199 | 39,876 | 0.1802 | -6.00% |
| 2011-10-11 | 0 | 0.200 | 0.200 | 0.208 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.198 | - | - | 0 | - | 5.26% |
| 2011-10-10 | 0 | 0.190 | 0.190 | 0.199 | 0.171 | 0.199 | 364,000 | 68,600 | 0.1885 | 0.181 | 0.181 | 0.190 | 0.163 | 0.190 | 381,966 | 0.1796 | -2.06% |
| 2011-10-07 | 0 | 0.194 | 0.178 | 0.194 | - | - | 0 | 0 | - | 0.185 | 0.170 | 0.185 | - | - | 0 | - | -0.51% |
| 2011-10-06 | 0 | 0.195 | 0.175 | 0.195 | - | - | 0 | 0 | - | 0.186 | 0.167 | 0.186 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.195 | 0.182 | 0.195 | 0.171 | 0.195 | 124,000 | 23,550 | 0.1899 | 0.186 | 0.173 | 0.186 | 0.163 | 0.186 | 130,120 | 0.1810 | 4.28% |
| 2011-10-03 | 0 | 0.187 | 0.178 | 0.187 | 0.178 | 0.190 | 228,000 | 41,336 | 0.1813 | 0.178 | 0.170 | 0.178 | 0.170 | 0.181 | 239,253 | 0.1728 | -3.11% |
| 2011-09-30 | 0 | 0.193 | 0.180 | 0.199 | 0.192 | 0.193 | 8,000 | 1,540 | 0.1925 | 0.184 | 0.172 | 0.190 | 0.183 | 0.184 | 8,395 | 0.1834 | -5.85% |
| 2011-09-28 | 0 | 0.205 | 0.190 | 0.234 | - | - | 0 | 0 | - | 0.195 | 0.181 | 0.223 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.205 | 0.205 | 0.225 | 0.194 | 0.211 | 108,000 | 21,032 | 0.1947 | 0.195 | 0.195 | 0.214 | 0.185 | 0.201 | 113,331 | 0.1856 | 5.67% |
| 2011-09-26 | 0 | 0.194 | 0.194 | 0.208 | 0.191 | 0.201 | 2,108,000 | 423,622 | 0.2010 | 0.185 | 0.185 | 0.198 | 0.182 | 0.192 | 2,212,044 | 0.1915 | -11.82% |
| 2011-09-23 | 0 | 0.220 | 0.205 | 0.220 | 0.198 | 0.222 | 124,000 | 24,844 | 0.2004 | 0.210 | 0.195 | 0.210 | 0.189 | 0.212 | 130,120 | 0.1909 | 0.46% |
| 2011-09-22 | 0 | 0.219 | 0.206 | 0.220 | 0.215 | 0.220 | 148,000 | 32,168 | 0.2174 | 0.209 | 0.196 | 0.210 | 0.205 | 0.210 | 155,305 | 0.2071 | -0.45% |
| 2011-09-21 | 0 | 0.220 | 0.220 | 0.226 | 0.215 | 0.221 | 364,000 | 79,472 | 0.2183 | 0.210 | 0.210 | 0.215 | 0.205 | 0.211 | 381,966 | 0.2081 | -5.98% |
| 2011-09-20 | 0 | 0.234 | 0.203 | 0.234 | - | - | 0 | 0 | - | 0.223 | 0.193 | 0.223 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.234 | 0.215 | 0.234 | - | - | 0 | 0 | - | 0.223 | 0.205 | 0.223 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.234 | 0.222 | 0.249 | - | - | 0 | 0 | - | 0.223 | 0.212 | 0.237 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.234 | 0.213 | 0.250 | - | - | 0 | 0 | - | 0.223 | 0.203 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.234 | 0.218 | 0.250 | - | - | 0 | 0 | - | 0.223 | 0.208 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.234 | 0.219 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.209 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.234 | 0.228 | 0.249 | - | - | 0 | 0 | - | 0.223 | 0.217 | 0.237 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.234 | 0.242 | 0.247 | 0.231 | 0.247 | 62,000 | 14,776 | 0.2383 | 0.223 | 0.231 | 0.235 | 0.220 | 0.235 | 65,060 | 0.2271 | 2.18% |
| 2011-09-07 | 0 | 0.229 | 0.229 | 0.239 | - | - | 0 | 0 | - | 0.218 | 0.218 | 0.228 | - | - | 0 | - | 0.44% |
| 2011-09-06 | 0 | 0.228 | 0.226 | 0.239 | 0.228 | 0.228 | 20,000 | 4,560 | 0.2280 | 0.217 | 0.215 | 0.228 | 0.217 | 0.217 | 20,987 | 0.2173 | 0.00% |
| 2011-09-05 | 0 | 0.228 | 0.223 | 0.228 | - | - | 0 | 0 | - | 0.217 | 0.213 | 0.217 | - | - | 0 | - | -2.98% |
| 2011-09-02 | 0 | 0.235 | 0.235 | 0.248 | 0.233 | 0.234 | 100,000 | 23,380 | 0.2338 | 0.224 | 0.224 | 0.236 | 0.222 | 0.223 | 104,936 | 0.2228 | -4.47% |
| 2011-09-01 | 0 | 0.246 | 0.237 | 0.250 | - | - | 0 | 0 | - | 0.234 | 0.226 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.246 | 0.249 | 0.250 | - | - | 0 | 0 | - | 0.234 | 0.237 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.246 | 0.234 | 0.240 | 0.234 | 0.246 | 4,000 | 960 | 0.2400 | 0.234 | 0.223 | 0.229 | 0.223 | 0.234 | 4,197 | 0.2287 | -3.53% |
| 2011-08-29 | 0 | 0.255 | 0.234 | 0.255 | - | - | 0 | 0 | - | 0.243 | 0.223 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.255 | 0.234 | 0.255 | 0.231 | 0.255 | 158,000 | 38,374 | 0.2429 | 0.243 | 0.223 | 0.243 | 0.220 | 0.243 | 165,798 | 0.2314 | 9.91% |
| 2011-08-25 | 0 | 0.232 | 0.232 | 0.245 | 0.228 | 0.248 | 195,200 | 45,198 | 0.2315 | 0.221 | 0.221 | 0.233 | 0.217 | 0.236 | 204,834 | 0.2207 | -7.20% |
| 2011-08-24 | 0 | 0.250 | 0.240 | 0.265 | 0.230 | 0.250 | 118,000 | 28,870 | 0.2447 | 0.238 | 0.229 | 0.253 | 0.219 | 0.238 | 123,824 | 0.2332 | 0.00% |
| 2011-08-23 | 0 | 0.250 | 0.229 | 0.250 | - | - | 2,000,000 | 500,000 | 0.2500 | 0.238 | 0.218 | 0.238 | - | - | 2,098,714 | 0.2382 | 0.00% |
| 2011-08-22 | 0 | 0.250 | 0.226 | 0.255 | - | - | 0 | 0 | - | 0.238 | 0.215 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 0.250 | 0.221 | 0.260 | - | - | 2,000,000 | 500,000 | 0.2500 | 0.238 | 0.211 | 0.248 | - | - | 2,098,714 | 0.2382 | 0.00% |
| 2011-08-18 | 0 | 0.250 | 0.232 | 0.260 | 0.250 | 0.250 | 74,000 | 18,500 | 0.2500 | 0.238 | 0.221 | 0.248 | 0.238 | 0.238 | 77,652 | 0.2382 | 0.00% |
| 2011-08-17 | 0 | 0.250 | 0.240 | 0.255 | 0.230 | 0.250 | 358,000 | 84,256 | 0.2354 | 0.238 | 0.229 | 0.243 | 0.219 | 0.238 | 375,670 | 0.2243 | 8.23% |
| 2011-08-16 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.236 | 1,032,000 | 242,532 | 0.2350 | 0.220 | 0.219 | 0.220 | 0.217 | 0.225 | 1,082,936 | 0.2240 | -1.70% |
| 2011-08-15 | 0 | 0.235 | 0.235 | 0.238 | 0.228 | 0.235 | 220,000 | 51,044 | 0.2320 | 0.224 | 0.224 | 0.227 | 0.217 | 0.224 | 230,859 | 0.2211 | -0.84% |
| 2011-08-12 | 0 | 0.237 | 0.222 | 0.265 | - | - | 0 | 0 | - | 0.226 | 0.212 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.237 | 0.230 | 0.250 | 0.213 | 0.237 | 8,232,000 | 1,754,928 | 0.2132 | 0.226 | 0.219 | 0.238 | 0.203 | 0.226 | 8,638,305 | 0.2032 | 0.00% |
| 2011-08-10 | 0 | 0.237 | 0.236 | 0.249 | 0.237 | 0.238 | 102,400 | 24,366 | 0.2379 | 0.226 | 0.225 | 0.237 | 0.226 | 0.227 | 107,454 | 0.2268 | 1.72% |
| 2011-08-09 | 0 | 0.233 | 0.233 | 0.249 | 0.226 | 0.230 | 150,000 | 34,288 | 0.2286 | 0.222 | 0.222 | 0.237 | 0.215 | 0.219 | 157,404 | 0.2178 | -6.80% |
| 2011-08-08 | 0 | 0.250 | 0.223 | 0.250 | 0.215 | 0.250 | 160,000 | 35,634 | 0.2227 | 0.238 | 0.213 | 0.238 | 0.205 | 0.238 | 167,897 | 0.2122 | 2.04% |
| 2011-08-05 | 0 | 0.245 | 0.245 | 0.265 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 0.233 | 0.233 | 0.253 | 0.233 | 0.233 | 20,987 | 0.2335 | -12.50% |
| 2011-08-04 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.267 | 0.238 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.267 | 0.238 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.267 | 0.238 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.280 | 0.260 | 0.285 | 0.250 | 0.280 | 334,000 | 89,640 | 0.2684 | 0.267 | 0.248 | 0.272 | 0.238 | 0.267 | 350,485 | 0.2558 | 3.70% |
| 2011-07-29 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.238 | 0.257 | - | - | 0 | - | -5.26% |
| 2011-07-28 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.276 | - | - | 0 | - | 3.64% |
| 2011-07-27 | 0 | 0.275 | 0.244 | 0.295 | - | - | 0 | 0 | - | 0.262 | 0.233 | 0.281 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.275 | 0.245 | 0.280 | 0.241 | 0.275 | 126,000 | 31,604 | 0.2508 | 0.262 | 0.233 | 0.267 | 0.230 | 0.262 | 132,219 | 0.2390 | 7.84% |
| 2011-07-25 | 0 | 0.255 | 0.243 | 0.255 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.243 | 0.232 | 0.243 | 0.267 | 0.267 | 2,099 | 0.2668 | -8.93% |
| 2011-07-22 | 0 | 0.280 | 0.245 | 0.280 | 0.245 | 0.285 | 194,000 | 51,360 | 0.2647 | 0.267 | 0.233 | 0.267 | 0.233 | 0.272 | 203,575 | 0.2523 | 14.29% |
| 2011-07-21 | 0 | 0.245 | 0.236 | 0.255 | - | - | 0 | 0 | - | 0.233 | 0.225 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.245 | 0.245 | 0.260 | 0.240 | 0.240 | 12,000 | 2,880 | 0.2400 | 0.233 | 0.233 | 0.248 | 0.229 | 0.229 | 12,592 | 0.2287 | -2.00% |
| 2011-07-19 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.238 | 0.224 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.250 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.238 | 0.229 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.238 | 0.229 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.265 | 26,000 | 6,730 | 0.2588 | 0.238 | 0.238 | 0.243 | 0.233 | 0.253 | 27,283 | 0.2467 | -3.85% |
| 2011-07-13 | 0 | 0.260 | 0.243 | 0.260 | 0.250 | 0.260 | 98,000 | 24,788 | 0.2529 | 0.248 | 0.232 | 0.248 | 0.238 | 0.248 | 102,837 | 0.2410 | 10.64% |
| 2011-07-12 | 0 | 0.235 | 0.235 | 0.242 | 0.235 | 0.238 | 140,000 | 33,170 | 0.2369 | 0.224 | 0.224 | 0.231 | 0.224 | 0.227 | 146,910 | 0.2258 | -12.96% |
| 2011-07-11 | 0 | 0.270 | 0.232 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.221 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.230 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.229 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.270 | 0.234 | 0.275 | - | - | 0 | 0 | - | 0.257 | 0.223 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 0.270 | 0.230 | 0.275 | - | - | 0 | 0 | - | 0.257 | 0.219 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.270 | 0.235 | 0.275 | - | - | 0 | 0 | - | 0.257 | 0.224 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.270 | 0.224 | 0.275 | - | - | 0 | 0 | - | 0.257 | 0.213 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 0.270 | 0.238 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.227 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.270 | 0.221 | 0.275 | - | - | 0 | 0 | - | 0.257 | 0.211 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.270 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.257 | 0.257 | 0.262 | - | - | 0 | - | 3.85% |
| 2011-06-24 | 0 | 0.260 | 0.241 | 0.260 | - | - | 0 | 0 | - | 0.248 | 0.230 | 0.248 | - | - | 0 | - | -5.45% |
| 2011-06-23 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.267 | - | - | 0 | - | 3.77% |
| 2011-06-22 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.253 | 0.225 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.257 | - | - | 0 | - | 16.23% |
| 2011-06-20 | 0 | 0.228 | 0.228 | 0.248 | 0.222 | 0.245 | 238,000 | 53,650 | 0.2254 | 0.217 | 0.217 | 0.236 | 0.212 | 0.233 | 249,747 | 0.2148 | -10.59% |
| 2011-06-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 136,000 | 34,680 | 0.2550 | 0.243 | 0.243 | 0.248 | 0.243 | 0.243 | 142,713 | 0.2430 | -1.92% |
| 2011-06-16 | 0 | 0.260 | 0.260 | 0.275 | 0.248 | 0.250 | 100,000 | 24,996 | 0.2500 | 0.248 | 0.248 | 0.262 | 0.236 | 0.238 | 104,936 | 0.2382 | 4.00% |
| 2011-06-15 | 0 | 0.250 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.238 | 0.222 | 0.238 | - | - | 0 | - | -1.96% |
| 2011-06-14 | 0 | 0.255 | 0.245 | 0.255 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.243 | 0.233 | 0.243 | 0.248 | 0.248 | 2,099 | 0.2478 | -3.77% |
| 2011-06-13 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.253 | 0.238 | 0.253 | - | - | 0 | - | -3.64% |
| 2011-06-10 | 0 | 0.275 | 0.250 | 0.275 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.262 | 0.238 | 0.262 | 0.272 | 0.272 | 2,099 | 0.2716 | 3.77% |
| 2011-06-09 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 36,000 | 9,150 | 0.2542 | 0.253 | 0.238 | 0.253 | 0.238 | 0.253 | 37,777 | 0.2422 | 3.92% |
| 2011-06-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 74,753 | 18,675 | 0.2498 | 0.243 | 0.238 | 0.243 | 0.238 | 0.243 | 78,443 | 0.2381 | -3.77% |
| 2011-06-07 | 0 | 0.265 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.253 | 0.243 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 0.265 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.253 | 0.243 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.265 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.253 | 0.243 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.253 | 0.253 | 0.257 | 0.243 | 0.243 | 104,936 | 0.2430 | -7.02% |
| 2011-05-31 | 0 | 0.285 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.272 | 0.248 | 0.276 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.272 | 0.243 | 0.272 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.285 | 0.260 | 0.285 | 0.255 | 0.285 | 152,000 | 39,320 | 0.2587 | 0.272 | 0.248 | 0.272 | 0.243 | 0.272 | 159,502 | 0.2465 | -1.72% |
| 2011-05-26 | 0 | 0.290 | 0.241 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.230 | 0.276 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.290 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.238 | 0.286 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.290 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.238 | 0.286 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.243 | 0.276 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.253 | 0.276 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.290 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.276 | 0.243 | 0.281 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 0.290 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.276 | 0.248 | 0.281 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.243 | 0.276 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.253 | 0.276 | - | - | 0 | - | -1.69% |
| 2011-05-13 | 0 | 0.295 | 0.260 | 0.295 | 0.250 | 0.295 | 85,100 | 23,084 | 0.2713 | 0.281 | 0.248 | 0.281 | 0.238 | 0.281 | 89,300 | 0.2585 | 0.00% |
| 2011-05-12 | 0 | 0.295 | 0.250 | 0.295 | 0.246 | 0.295 | 282,000 | 80,452 | 0.2853 | 0.281 | 0.238 | 0.281 | 0.234 | 0.281 | 295,919 | 0.2719 | 20.90% |
| 2011-05-11 | 0 | 0.244 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.233 | 0.233 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.244 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.233 | 0.233 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 0.244 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.233 | 0.229 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 0.244 | 0.243 | 0.244 | - | - | 0 | 0 | - | 0.233 | 0.232 | 0.233 | - | - | 0 | - | -2.40% |
| 2011-05-04 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.238 | 0.229 | 0.248 | 0.238 | 0.238 | 10,494 | 0.2382 | -3.85% |
| 2011-05-03 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.248 | 0.238 | 0.248 | - | - | 0 | - | -3.70% |
| 2011-04-29 | 0 | 0.270 | 0.249 | 0.270 | 0.250 | 0.270 | 24,000 | 6,080 | 0.2533 | 0.257 | 0.237 | 0.257 | 0.238 | 0.257 | 25,185 | 0.2414 | 0.00% |
| 2011-04-28 | 0 | 0.270 | 0.244 | 0.270 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.257 | 0.233 | 0.257 | 0.257 | 0.257 | 2,099 | 0.2573 | 0.00% |
| 2011-04-27 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.233 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.270 | 0.242 | 0.280 | 0.250 | 0.270 | 1,016,000 | 262,430 | 0.2583 | 0.257 | 0.231 | 0.267 | 0.238 | 0.257 | 1,066,147 | 0.2461 | 3.85% |
| 2011-04-21 | 0 | 0.260 | 0.242 | 0.295 | 0.235 | 0.260 | 1,994,000 | 494,736 | 0.2481 | 0.248 | 0.231 | 0.281 | 0.224 | 0.248 | 2,092,418 | 0.2364 | 1.96% |
| 2011-04-20 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 40,000 | 10,100 | 0.2525 | 0.243 | 0.238 | 0.248 | 0.238 | 0.243 | 41,974 | 0.2406 | -1.92% |
| 2011-04-19 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.248 | 0.243 | 0.248 | 0.248 | 0.248 | 20,987 | 0.2478 | -1.89% |
| 2011-04-18 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.253 | 0.243 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 0.265 | 0.255 | 0.265 | 0.265 | 0.265 | 18,000 | 4,770 | 0.2650 | 0.253 | 0.243 | 0.253 | 0.253 | 0.253 | 18,888 | 0.2525 | 0.00% |
| 2011-04-14 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.253 | 0.243 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.253 | 0.243 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 60,000 | 15,900 | 0.2650 | 0.253 | 0.248 | 0.253 | 0.253 | 0.253 | 62,961 | 0.2525 | -1.85% |
| 2011-04-11 | 0 | 0.270 | 0.250 | 0.275 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.257 | 0.238 | 0.262 | 0.257 | 0.257 | 20,987 | 0.2573 | 1.89% |
| 2011-04-08 | 0 | 0.265 | 0.255 | 0.265 | 0.245 | 0.265 | 8,000 | 2,000 | 0.2500 | 0.253 | 0.243 | 0.253 | 0.233 | 0.253 | 8,395 | 0.2382 | -1.85% |
| 2011-04-07 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.257 | 0.238 | 0.257 | 0.257 | 0.257 | 20,987 | 0.2573 | 0.00% |
| 2011-04-06 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.257 | 0.238 | 0.257 | 0.257 | 0.257 | 52,468 | 0.2573 | 0.00% |
| 2011-04-04 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.248 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.257 | 0.238 | 0.257 | 0.257 | 0.257 | 2,099 | 0.2573 | 0.00% |
| 2011-03-31 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.243 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 206,000 | 55,620 | 0.2700 | 0.257 | 0.257 | 0.286 | 0.257 | 0.257 | 216,168 | 0.2573 | -10.00% |
| 2011-03-29 | 0 | 0.300 | 0.270 | 0.300 | 0.240 | 0.305 | 1,078,400 | 319,624 | 0.2964 | 0.286 | 0.257 | 0.286 | 0.229 | 0.291 | 1,131,626 | 0.2824 | 17.65% |
| 2011-03-28 | 0 | 0.255 | 0.243 | 0.260 | - | - | 0 | 0 | - | 0.243 | 0.232 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.255 | 0.244 | 0.255 | - | - | 0 | 0 | - | 0.243 | 0.233 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 0.255 | 0.243 | 0.255 | - | - | 0 | 0 | - | 0.243 | 0.232 | 0.243 | - | - | 0 | - | -1.92% |
| 2011-03-23 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.248 | 0.248 | 0.257 | 0.248 | 0.248 | 52,468 | 0.2478 | 1.96% |
| 2011-03-22 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.260 | 94,754 | 24,601 | 0.2596 | 0.243 | 0.243 | 0.257 | 0.238 | 0.248 | 99,431 | 0.2474 | -5.56% |
| 2011-03-21 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.248 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 0.270 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.234 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 0.270 | 0.250 | 0.280 | 0.270 | 0.270 | 128,265 | 34,624 | 0.2699 | 0.257 | 0.238 | 0.267 | 0.257 | 0.257 | 134,596 | 0.2572 | 0.00% |
| 2011-03-16 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.238 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.270 | 0.233 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.222 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 0.270 | 0.245 | 0.280 | 0.232 | 0.270 | 148,000 | 37,964 | 0.2565 | 0.257 | 0.233 | 0.267 | 0.221 | 0.257 | 155,305 | 0.2444 | 3.85% |
| 2011-03-11 | 0 | 0.260 | 0.243 | 0.260 | 0.241 | 0.260 | 44,000 | 11,346 | 0.2579 | 0.248 | 0.232 | 0.248 | 0.230 | 0.248 | 46,172 | 0.2457 | 0.00% |
| 2011-03-10 | 0 | 0.260 | 0.248 | 0.260 | - | - | 0 | 0 | - | 0.248 | 0.236 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 14,000 | 3,640 | 0.2600 | 0.248 | 0.238 | 0.248 | 0.248 | 0.248 | 14,691 | 0.2478 | 0.00% |
| 2011-03-08 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.248 | 0.238 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 0.260 | 0.250 | 0.265 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.248 | 0.238 | 0.253 | 0.248 | 0.248 | 104,936 | 0.2478 | 0.00% |
| 2011-03-04 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 354,000 | 92,040 | 0.2600 | 0.248 | 0.238 | 0.248 | 0.248 | 0.248 | 371,472 | 0.2478 | -1.89% |
| 2011-03-03 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 58,000 | 15,370 | 0.2650 | 0.253 | 0.253 | 0.262 | 0.253 | 0.253 | 60,863 | 0.2525 | 1.92% |
| 2011-03-02 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 55,200 | 14,840 | 0.2688 | 0.248 | 0.248 | 0.257 | 0.248 | 0.257 | 57,924 | 0.2562 | -5.45% |
| 2011-03-01 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.262 | 0.248 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.262 | 0.248 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.262 | 0.238 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.262 | 0.238 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 310,000 | 82,820 | 0.2672 | 0.262 | 0.238 | 0.262 | 0.238 | 0.262 | 325,301 | 0.2546 | 3.77% |
| 2011-02-22 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.253 | 0.248 | 0.257 | 0.253 | 0.253 | 31,481 | 0.2525 | -3.64% |
| 2011-02-21 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.262 | 0.253 | 0.262 | - | - | 0 | - | -1.79% |
| 2011-02-18 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 304,000 | 83,620 | 0.2751 | 0.267 | 0.257 | 0.267 | 0.262 | 0.267 | 319,004 | 0.2621 | 0.00% |
| 2011-02-17 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 24,000 | 6,720 | 0.2800 | 0.267 | 0.248 | 0.267 | 0.267 | 0.267 | 25,185 | 0.2668 | 1.82% |
| 2011-02-16 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 278,000 | 76,450 | 0.2750 | 0.262 | 0.262 | 0.276 | 0.262 | 0.262 | 291,721 | 0.2621 | -5.17% |
| 2011-02-15 | 0 | 0.290 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.276 | 0.262 | 0.281 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 68,000 | 19,470 | 0.2863 | 0.276 | 0.267 | 0.276 | 0.272 | 0.281 | 71,356 | 0.2729 | 1.75% |
| 2011-02-11 | 0 | 0.285 | 0.275 | 0.290 | 0.285 | 0.290 | 274,000 | 78,690 | 0.2872 | 0.272 | 0.262 | 0.276 | 0.272 | 0.276 | 287,524 | 0.2737 | -5.00% |
| 2011-02-10 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.286 | 0.272 | 0.286 | - | - | 0 | - | -3.23% |
| 2011-02-09 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.295 | 0.272 | 0.295 | 0.295 | 0.295 | 104,936 | 0.2954 | 3.33% |
| 2011-02-08 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.286 | 0.276 | 0.286 | 0.286 | 0.286 | 104,936 | 0.2859 | -3.23% |
| 2011-02-07 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.295 | 170,000 | 50,150 | 0.2950 | 0.295 | 0.295 | 0.300 | 0.281 | 0.281 | 178,391 | 0.2811 | 3.33% |
| 2011-02-02 | 0 | 0.300 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.286 | 0.281 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 0.300 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.286 | 0.272 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 0.300 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.286 | 0.281 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 282,000 | 85,010 | 0.3015 | 0.286 | 0.281 | 0.286 | 0.286 | 0.291 | 295,919 | 0.2873 | -4.76% |
| 2011-01-27 | 0 | 0.315 | 0.295 | 0.315 | 0.300 | 0.315 | 232,000 | 69,630 | 0.3001 | 0.300 | 0.281 | 0.300 | 0.286 | 0.300 | 243,451 | 0.2860 | 5.00% |
| 2011-01-26 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.286 | 0.286 | 0.295 | 0.286 | 0.286 | 8,395 | 0.2859 | 0.00% |
| 2011-01-25 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 46,000 | 13,800 | 0.3000 | 0.286 | 0.286 | 0.310 | 0.286 | 0.286 | 48,270 | 0.2859 | 0.00% |
| 2011-01-24 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 78,000 | 23,650 | 0.3032 | 0.286 | 0.286 | 0.295 | 0.286 | 0.291 | 81,850 | 0.2889 | -1.64% |
| 2011-01-21 | 0 | 0.305 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.291 | 0.291 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 0.291 | 0.291 | 0.310 | 0.291 | 0.291 | 31,481 | 0.2907 | -4.69% |
| 2011-01-19 | 0 | 0.320 | 0.305 | 0.330 | 0.300 | 0.320 | 148,000 | 47,180 | 0.3188 | 0.305 | 0.291 | 0.314 | 0.286 | 0.305 | 155,305 | 0.3038 | 3.23% |
| 2011-01-18 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 20,987 | 0.2954 | -3.12% |
| 2011-01-17 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.286 | 0.305 | - | - | 0 | - | -1.54% |
| 2011-01-14 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 70,000 | 22,350 | 0.3193 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 73,455 | 0.3043 | 6.56% |
| 2011-01-13 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.291 | 0.291 | 0.300 | 0.291 | 0.291 | 104,936 | 0.2907 | 0.00% |
| 2011-01-12 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 0.291 | 0.291 | 0.300 | 0.291 | 0.291 | 41,974 | 0.2907 | -1.61% |
| 2011-01-11 | 0 | 0.310 | 0.305 | 0.320 | - | - | 200,000 | 63,000 | 0.3150 | 0.295 | 0.291 | 0.305 | - | - | 209,871 | 0.3002 | 0.00% |
| 2011-01-10 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 32,000 | 9,920 | 0.3100 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 33,579 | 0.2954 | -1.59% |
| 2011-01-07 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 1,232,000 | 377,420 | 0.3063 | 0.300 | 0.295 | 0.300 | 0.286 | 0.310 | 1,292,808 | 0.2919 | -10.00% |
| 2011-01-06 | 0 | 0.350 | 0.325 | 0.350 | 0.335 | 0.350 | 470,000 | 159,400 | 0.3391 | 0.334 | 0.310 | 0.334 | 0.319 | 0.334 | 493,198 | 0.3232 | 7.69% |
| 2011-01-05 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 268,000 | 86,370 | 0.3223 | 0.310 | 0.310 | 0.314 | 0.295 | 0.314 | 281,228 | 0.3071 | 1.56% |
| 2011-01-04 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.305 | 0.295 | 0.314 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.305 | 0.300 | 0.314 | 0.305 | 0.305 | 104,936 | 0.3049 | -1.54% |
| 2010-12-31 | 0 | 0.325 | 0.320 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.305 | 0.310 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 30,000 | 9,750 | 0.3250 | 0.310 | 0.310 | 0.314 | 0.310 | 0.310 | 31,481 | 0.3097 | 0.00% |
| 2010-12-29 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 298,000 | 96,610 | 0.3242 | 0.310 | 0.305 | 0.314 | 0.305 | 0.310 | 312,708 | 0.3089 | 0.00% |
| 2010-12-28 | 0 | 0.325 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.295 | 0.319 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 74,000 | 24,050 | 0.3250 | 0.310 | 0.310 | 0.334 | 0.310 | 0.310 | 77,652 | 0.3097 | 1.56% |
| 2010-12-23 | 0 | 0.320 | 0.310 | 0.320 | 0.325 | 0.325 | 2,000 | 650 | 0.3250 | 0.305 | 0.295 | 0.305 | 0.310 | 0.310 | 2,099 | 0.3097 | 3.23% |
| 2010-12-22 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 16,000 | 4,960 | 0.3100 | 0.295 | 0.295 | 0.314 | 0.295 | 0.295 | 16,790 | 0.2954 | -6.06% |
| 2010-12-21 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.324 | - | - | 0 | - | 6.45% |
| 2010-12-20 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 290,000 | 88,780 | 0.3061 | 0.295 | 0.295 | 0.310 | 0.286 | 0.295 | 304,313 | 0.2917 | -3.12% |
| 2010-12-17 | 0 | 0.320 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.305 | 0.291 | 0.324 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 0.320 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.324 | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 0.320 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.305 | 0.295 | 0.310 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.320 | 6,000 | 1,910 | 0.3183 | 0.305 | 0.305 | 0.319 | 0.300 | 0.305 | 6,296 | 0.3034 | 1.59% |
| 2010-12-13 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.315 | 4,000 | 1,250 | 0.3125 | 0.300 | 0.300 | 0.319 | 0.295 | 0.300 | 4,197 | 0.2978 | 1.61% |
| 2010-12-10 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.340 | 364,000 | 119,050 | 0.3271 | 0.295 | 0.295 | 0.314 | 0.291 | 0.324 | 381,966 | 0.3117 | 0.00% |
| 2010-12-09 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 172,800 | 55,252 | 0.3197 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 181,329 | 0.3047 | 1.64% |
| 2010-12-08 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 4,000 | 1,220 | 0.3050 | 0.291 | 0.291 | 0.305 | 0.291 | 0.291 | 4,197 | 0.2907 | -4.69% |
| 2010-12-07 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.295 | 0.305 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 0.320 | 0.305 | 0.330 | 0.320 | 0.320 | 144,000 | 46,080 | 0.3200 | 0.305 | 0.291 | 0.314 | 0.305 | 0.305 | 151,107 | 0.3049 | -3.03% |
| 2010-12-03 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.314 | 0.291 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 0.330 | 0.305 | 0.330 | 0.310 | 0.330 | 24,400 | 7,986 | 0.3273 | 0.314 | 0.291 | 0.314 | 0.295 | 0.314 | 25,604 | 0.3119 | 1.54% |
| 2010-12-01 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.295 | 0.310 | - | - | 0 | - | -1.52% |
| 2010-11-30 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.314 | 0.291 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 0.330 | 0.305 | 0.330 | 0.310 | 0.330 | 194,000 | 61,400 | 0.3165 | 0.314 | 0.291 | 0.314 | 0.295 | 0.314 | 203,575 | 0.3016 | 6.45% |
| 2010-11-26 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.295 | 0.291 | 0.300 | 0.295 | 0.295 | 31,481 | 0.2954 | 1.64% |
| 2010-11-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 100,000 | 30,820 | 0.3082 | 0.291 | 0.291 | 0.295 | 0.291 | 0.310 | 104,936 | 0.2937 | -3.17% |
| 2010-11-24 | 0 | 0.315 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.286 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.335 | 392,000 | 118,050 | 0.3011 | 0.300 | 0.286 | 0.300 | 0.286 | 0.319 | 411,348 | 0.2870 | 0.00% |
| 2010-11-22 | 0 | 0.315 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.291 | 0.324 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 0.315 | 0.305 | 0.330 | 0.300 | 0.315 | 368,000 | 112,950 | 0.3069 | 0.300 | 0.291 | 0.314 | 0.286 | 0.300 | 386,163 | 0.2925 | 0.00% |
| 2010-11-18 | 0 | 0.315 | 0.300 | 0.345 | 0.300 | 0.345 | 562,000 | 173,820 | 0.3093 | 0.300 | 0.286 | 0.329 | 0.286 | 0.329 | 589,739 | 0.2947 | 1.61% |
| 2010-11-17 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 62,000 | 18,620 | 0.3003 | 0.295 | 0.281 | 0.295 | 0.286 | 0.295 | 65,060 | 0.2862 | 0.00% |
| 2010-11-16 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.286 | 0.295 | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 32,000 | 9,770 | 0.3053 | 0.295 | 0.291 | 0.295 | 0.291 | 0.295 | 33,579 | 0.2910 | 0.00% |
| 2010-11-12 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 94,000 | 29,140 | 0.3100 | 0.295 | 0.291 | 0.295 | 0.295 | 0.295 | 98,640 | 0.2954 | -3.12% |
| 2010-11-11 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 310,000 | 97,770 | 0.3154 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 325,301 | 0.3006 | -3.03% |
| 2010-11-10 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.314 | 0.300 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.314 | 0.295 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 0.330 | 0.310 | 0.330 | 0.320 | 0.335 | 82,000 | 26,390 | 0.3218 | 0.314 | 0.295 | 0.314 | 0.305 | 0.319 | 86,047 | 0.3067 | 0.00% |
| 2010-11-05 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 70,000 | 22,010 | 0.3144 | 0.314 | 0.295 | 0.314 | 0.295 | 0.314 | 73,455 | 0.2996 | 3.13% |
| 2010-11-04 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.330 | 662,000 | 211,350 | 0.3193 | 0.305 | 0.295 | 0.305 | 0.286 | 0.314 | 694,674 | 0.3042 | 4.92% |
| 2010-11-03 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 630,000 | 191,930 | 0.3047 | 0.291 | 0.286 | 0.295 | 0.286 | 0.300 | 661,095 | 0.2903 | 0.00% |
| 2010-11-02 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 200,000 | 61,000 | 0.3050 | 0.291 | 0.291 | 0.300 | 0.291 | 0.291 | 209,871 | 0.2907 | -3.17% |
| 2010-11-01 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.315 | 670,000 | 207,400 | 0.3096 | 0.300 | 0.300 | 0.305 | 0.286 | 0.300 | 703,069 | 0.2950 | 5.00% |
| 2010-10-29 | 0 | 0.300 | 0.290 | 0.310 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.286 | 0.276 | 0.295 | 0.295 | 0.295 | 2,099 | 0.2954 | 0.00% |
| 2010-10-28 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 1,332,000 | 411,960 | 0.3093 | 0.286 | 0.286 | 0.291 | 0.286 | 0.300 | 1,397,743 | 0.2947 | -3.23% |
| 2010-10-27 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 250,000 | 78,250 | 0.3130 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 262,339 | 0.2983 | -6.06% |
| 2010-10-26 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 110,800 | 36,030 | 0.3252 | 0.314 | 0.314 | 0.319 | 0.310 | 0.319 | 116,269 | 0.3099 | 1.54% |
| 2010-10-25 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.345 | 492,000 | 161,470 | 0.3282 | 0.310 | 0.310 | 0.324 | 0.305 | 0.329 | 516,284 | 0.3128 | -5.80% |
| 2010-10-22 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 6,000 | 2,070 | 0.3450 | 0.329 | 0.329 | 0.343 | 0.329 | 0.329 | 6,296 | 0.3288 | -4.17% |
| 2010-10-21 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.329 | 0.343 | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 520,800 | 186,940 | 0.3589 | 0.343 | 0.324 | 0.343 | 0.319 | 0.343 | 546,505 | 0.3421 | 1.41% |
| 2010-10-19 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 0.338 | 0.338 | 0.353 | 0.334 | 0.334 | 12,592 | 0.3335 | -4.05% |
| 2010-10-18 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 180,000 | 65,400 | 0.3633 | 0.353 | 0.338 | 0.353 | 0.338 | 0.353 | 188,884 | 0.3462 | 8.82% |
| 2010-10-15 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.360 | 538,000 | 184,680 | 0.3433 | 0.324 | 0.319 | 0.334 | 0.324 | 0.343 | 564,554 | 0.3271 | -5.56% |
| 2010-10-14 | 0 | 0.360 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.343 | 0.324 | 0.348 | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 70,000 | 25,200 | 0.3600 | 0.343 | 0.343 | 0.348 | 0.343 | 0.343 | 73,455 | 0.3431 | 4.35% |
| 2010-10-12 | 0 | 0.345 | 0.335 | 0.365 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.329 | 0.319 | 0.348 | 0.329 | 0.329 | 104,936 | 0.3288 | -6.76% |
| 2010-10-11 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.353 | 0.338 | 0.353 | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 0.370 | 0.350 | 0.370 | 0.355 | 0.375 | 180,000 | 65,900 | 0.3661 | 0.353 | 0.334 | 0.353 | 0.338 | 0.357 | 188,884 | 0.3489 | 0.00% |
| 2010-10-07 | 0 | 0.370 | 0.340 | 0.370 | 0.350 | 0.370 | 800,000 | 286,000 | 0.3575 | 0.353 | 0.324 | 0.353 | 0.334 | 0.353 | 839,485 | 0.3407 | 5.71% |
| 2010-10-06 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.334 | 0.329 | 0.353 | 0.334 | 0.334 | 83,949 | 0.3335 | -4.11% |
| 2010-10-05 | 0 | 0.365 | 0.340 | 0.375 | 0.365 | 0.365 | 32,000 | 11,680 | 0.3650 | 0.348 | 0.324 | 0.357 | 0.348 | 0.348 | 33,579 | 0.3478 | 0.00% |
| 2010-10-04 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.348 | 0.348 | 0.362 | 0.348 | 0.348 | 10,494 | 0.3478 | 0.00% |
| 2010-09-30 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 400,000 | 146,000 | 0.3650 | 0.348 | 0.348 | 0.357 | 0.348 | 0.348 | 419,743 | 0.3478 | -3.95% |
| 2010-09-29 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.362 | 0.348 | 0.362 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 250,000 | 94,000 | 0.3760 | 0.362 | 0.348 | 0.362 | 0.353 | 0.362 | 262,339 | 0.3583 | 2.70% |
| 2010-09-27 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.385 | 480,000 | 180,300 | 0.3756 | 0.353 | 0.343 | 0.357 | 0.343 | 0.367 | 503,691 | 0.3580 | 0.00% |
| 2010-09-24 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 270,000 | 101,900 | 0.3774 | 0.353 | 0.353 | 0.362 | 0.353 | 0.362 | 283,326 | 0.3597 | -1.33% |
| 2010-09-22 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 160,000 | 59,800 | 0.3738 | 0.357 | 0.343 | 0.357 | 0.338 | 0.357 | 167,897 | 0.3562 | 1.35% |
| 2010-09-21 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.353 | 0.338 | 0.353 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 0.370 | 0.360 | 0.380 | 0.355 | 0.370 | 154,000 | 56,350 | 0.3659 | 0.353 | 0.343 | 0.362 | 0.338 | 0.353 | 161,601 | 0.3487 | 0.00% |
| 2010-09-17 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.353 | 0.343 | 0.353 | 0.353 | 0.353 | 31,481 | 0.3526 | -2.63% |
| 2010-09-16 | 0 | 0.380 | 0.355 | 0.380 | 0.350 | 0.380 | 480,000 | 176,300 | 0.3673 | 0.362 | 0.338 | 0.362 | 0.334 | 0.362 | 503,691 | 0.3500 | 5.56% |
| 2010-09-15 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.343 | 0.343 | 0.353 | 0.343 | 0.343 | 31,481 | 0.3431 | -4.00% |
| 2010-09-14 | 0 | 0.375 | 0.350 | 0.375 | 0.370 | 0.380 | 100,400 | 38,000 | 0.3785 | 0.357 | 0.334 | 0.357 | 0.353 | 0.362 | 105,355 | 0.3607 | 4.17% |
| 2010-09-13 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.334 | 0.343 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 0.360 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.343 | 0.334 | 0.357 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.343 | 0.343 | 0.357 | 0.343 | 0.343 | 52,468 | 0.3431 | -5.26% |
| 2010-09-08 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.385 | 486,000 | 185,210 | 0.3811 | 0.362 | 0.348 | 0.362 | 0.343 | 0.367 | 509,987 | 0.3632 | 5.56% |
| 2010-09-07 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.334 | 0.343 | - | - | 0 | - | -1.37% |
| 2010-09-06 | 0 | 0.365 | 0.350 | 0.370 | 0.350 | 0.365 | 320,000 | 114,200 | 0.3569 | 0.348 | 0.334 | 0.353 | 0.334 | 0.348 | 335,794 | 0.3401 | -1.35% |
| 2010-09-03 | 0 | 0.370 | 0.355 | 0.375 | 0.355 | 0.370 | 288,000 | 103,940 | 0.3609 | 0.353 | 0.338 | 0.357 | 0.338 | 0.353 | 302,215 | 0.3439 | 2.78% |
| 2010-09-02 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 355,600 | 121,748 | 0.3424 | 0.343 | 0.324 | 0.343 | 0.319 | 0.343 | 373,151 | 0.3263 | 0.00% |
| 2010-09-01 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.319 | 0.343 | - | - | 0 | - | -1.37% |
| 2010-08-31 | 0 | 0.365 | 0.335 | 0.365 | 0.335 | 0.365 | 72,000 | 24,740 | 0.3436 | 0.348 | 0.319 | 0.348 | 0.319 | 0.348 | 75,554 | 0.3274 | 4.29% |
| 2010-08-30 | 0 | 0.350 | 0.350 | 0.370 | 0.325 | 0.360 | 190,000 | 66,500 | 0.3500 | 0.334 | 0.334 | 0.353 | 0.310 | 0.343 | 199,378 | 0.3335 | -6.67% |
| 2010-08-27 | 0 | 0.375 | 0.350 | 0.375 | 0.330 | 0.375 | 68,000 | 23,930 | 0.3519 | 0.357 | 0.334 | 0.357 | 0.314 | 0.357 | 71,356 | 0.3354 | 0.00% |
| 2010-08-26 | 0 | 0.375 | 0.340 | 0.375 | 0.325 | 0.390 | 5,460,589 | 1,918,637 | 0.3514 | 0.357 | 0.324 | 0.357 | 0.310 | 0.372 | 5,730,106 | 0.3348 | 10.29% |
| 2010-08-25 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.324 | 0.305 | 0.334 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.340 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.324 | 0.310 | 0.334 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 0.340 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.324 | 0.310 | 0.334 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.370 | 82,000 | 28,000 | 0.3415 | 0.324 | 0.324 | 0.343 | 0.324 | 0.353 | 86,047 | 0.3254 | -8.11% |
| 2010-08-19 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.370 | 196,000 | 71,520 | 0.3649 | 0.353 | 0.353 | 0.357 | 0.343 | 0.353 | 205,674 | 0.3477 | 5.71% |
| 2010-08-18 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.334 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 276,000 | 96,600 | 0.3500 | 0.334 | 0.334 | 0.362 | 0.334 | 0.334 | 289,622 | 0.3335 | 0.00% |
| 2010-08-16 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 22,000 | 7,700 | 0.3500 | 0.334 | 0.334 | 0.343 | 0.334 | 0.334 | 23,086 | 0.3335 | 0.00% |
| 2010-08-13 | 0 | 0.350 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.334 | 0.310 | 0.353 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.334 | 0.319 | 0.334 | - | - | 0 | - | -2.78% |
| 2010-08-11 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.319 | 0.343 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.360 | 0.330 | 0.375 | 0.360 | 0.360 | 76,000 | 27,360 | 0.3600 | 0.343 | 0.314 | 0.357 | 0.343 | 0.343 | 79,751 | 0.3431 | 0.00% |
| 2010-08-09 | 0 | 0.360 | 0.345 | 0.375 | 0.300 | 0.360 | 454,000 | 160,680 | 0.3539 | 0.343 | 0.329 | 0.357 | 0.286 | 0.343 | 476,408 | 0.3373 | 0.00% |
| 2010-08-06 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 110,000 | 39,600 | 0.3600 | 0.343 | 0.338 | 0.343 | 0.343 | 0.343 | 115,429 | 0.3431 | 1.41% |
| 2010-08-05 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 57,446 | 20,393 | 0.3550 | 0.338 | 0.338 | 0.343 | 0.338 | 0.338 | 60,281 | 0.3383 | 0.00% |
| 2010-08-04 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 514,000 | 185,190 | 0.3603 | 0.338 | 0.338 | 0.343 | 0.338 | 0.353 | 539,369 | 0.3433 | 0.00% |
| 2010-08-03 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.335 | 4,000 | 1,330 | 0.3325 | 0.338 | 0.338 | 0.343 | 0.314 | 0.319 | 4,197 | 0.3169 | 9.23% |
| 2010-08-02 | 0 | 0.325 | 0.320 | 0.340 | 0.315 | 0.325 | 52,000 | 16,400 | 0.3154 | 0.310 | 0.305 | 0.324 | 0.300 | 0.310 | 54,567 | 0.3006 | 1.56% |
| 2010-07-30 | 0 | 0.320 | 0.315 | 0.350 | 0.320 | 0.325 | 240,000 | 77,050 | 0.3210 | 0.305 | 0.300 | 0.334 | 0.305 | 0.310 | 251,846 | 0.3059 | -1.54% |
| 2010-07-29 | 0 | 0.325 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.343 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 0.325 | 0.325 | 0.355 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.310 | 0.310 | 0.338 | 0.310 | 0.310 | 10,494 | 0.3097 | -9.72% |
| 2010-07-27 | 0 | 0.360 | 0.325 | 0.365 | 0.350 | 0.360 | 158,000 | 56,440 | 0.3572 | 0.343 | 0.310 | 0.348 | 0.334 | 0.343 | 165,798 | 0.3404 | 0.00% |
| 2010-07-26 | 0 | 0.360 | 0.315 | 0.360 | 0.305 | 0.360 | 290,000 | 101,060 | 0.3485 | 0.343 | 0.300 | 0.343 | 0.291 | 0.343 | 304,313 | 0.3321 | 0.00% |
| 2010-07-23 | 0 | 0.360 | 0.310 | 0.395 | 0.310 | 0.360 | 630,000 | 219,970 | 0.3492 | 0.343 | 0.295 | 0.376 | 0.295 | 0.343 | 661,095 | 0.3327 | 4.35% |
| 2010-07-22 | 0 | 0.345 | 0.340 | 0.350 | 0.300 | 0.350 | 344,000 | 116,510 | 0.3387 | 0.329 | 0.324 | 0.334 | 0.286 | 0.334 | 360,979 | 0.3228 | 15.00% |
| 2010-07-21 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.320 | 208,000 | 65,930 | 0.3170 | 0.286 | 0.286 | 0.310 | 0.286 | 0.305 | 218,266 | 0.3021 | 0.00% |
| 2010-07-20 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.330 | 10,000 | 3,030 | 0.3030 | 0.286 | 0.286 | 0.305 | 0.276 | 0.314 | 10,494 | 0.2887 | -7.69% |
| 2010-07-19 | 0 | 0.325 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.267 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.325 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.286 | 0.319 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 0.325 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.272 | 0.310 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.325 | 0.295 | 0.325 | 0.310 | 0.325 | 58,000 | 18,520 | 0.3193 | 0.310 | 0.281 | 0.310 | 0.295 | 0.310 | 60,863 | 0.3043 | 8.33% |
| 2010-07-13 | 0 | 0.300 | 0.300 | 0.325 | 0.290 | 0.300 | 22,000 | 6,580 | 0.2991 | 0.286 | 0.286 | 0.310 | 0.276 | 0.286 | 23,086 | 0.2850 | -1.64% |
| 2010-07-12 | 0 | 0.305 | 0.305 | 0.320 | 0.285 | 0.305 | 450,000 | 134,850 | 0.2997 | 0.291 | 0.291 | 0.305 | 0.272 | 0.291 | 472,211 | 0.2856 | -3.17% |
| 2010-07-09 | 0 | 0.315 | 0.300 | 0.325 | 0.315 | 0.315 | 116,000 | 36,540 | 0.3150 | 0.300 | 0.286 | 0.310 | 0.300 | 0.300 | 121,725 | 0.3002 | 1.61% |
| 2010-07-08 | 0 | 0.310 | 0.300 | 0.310 | 0.275 | 0.310 | 108,000 | 31,170 | 0.2886 | 0.295 | 0.286 | 0.295 | 0.262 | 0.295 | 113,331 | 0.2750 | -3.12% |
| 2010-07-07 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.286 | 0.305 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.320 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.257 | 0.305 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 260,000 | 81,600 | 0.3138 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 272,833 | 0.2991 | -1.54% |
| 2010-07-02 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.325 | 374,000 | 115,940 | 0.3100 | 0.310 | 0.291 | 0.310 | 0.291 | 0.310 | 392,459 | 0.2954 | 4.84% |
| 2010-06-30 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.340 | 538,000 | 166,420 | 0.3093 | 0.295 | 0.291 | 0.295 | 0.291 | 0.324 | 564,554 | 0.2948 | -3.12% |
| 2010-06-29 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 52,468 | 0.3049 | 0.00% |
| 2010-06-28 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.330 | 400,000 | 130,500 | 0.3263 | 0.305 | 0.305 | 0.319 | 0.305 | 0.314 | 419,743 | 0.3109 | 0.00% |
| 2010-06-25 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 262,000 | 83,270 | 0.3178 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 274,931 | 0.3029 | 1.59% |
| 2010-06-24 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.300 | 0.300 | 0.305 | 0.295 | 0.295 | 10,494 | 0.2954 | 1.61% |
| 2010-06-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 294,800 | 92,922 | 0.3152 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 309,350 | 0.3004 | -6.06% |
| 2010-06-22 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.314 | 0.305 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.330 | 0.315 | 0.350 | 0.315 | 0.400 | 222,000 | 74,300 | 0.3347 | 0.314 | 0.300 | 0.334 | 0.300 | 0.381 | 232,957 | 0.3189 | 0.00% |
| 2010-06-18 | 0 | 0.330 | 0.310 | 0.330 | 0.315 | 0.345 | 252,000 | 83,830 | 0.3327 | 0.314 | 0.295 | 0.314 | 0.300 | 0.329 | 264,438 | 0.3170 | 4.76% |
| 2010-06-17 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.300 | 0.300 | 0.324 | 0.300 | 0.300 | 10,494 | 0.3002 | -7.35% |
| 2010-06-15 | 0 | 0.340 | 0.315 | 0.340 | 0.305 | 0.345 | 40,000 | 12,970 | 0.3243 | 0.324 | 0.300 | 0.324 | 0.291 | 0.329 | 41,974 | 0.3090 | -1.45% |
| 2010-06-14 | 0 | 0.345 | 0.315 | 0.345 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.329 | 0.300 | 0.329 | 0.329 | 0.329 | 4,197 | 0.3288 | 2.99% |
| 2010-06-11 | 0 | 0.335 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.319 | 0.286 | 0.324 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.335 | 0.305 | 0.335 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.319 | 0.291 | 0.319 | 0.319 | 0.319 | 4,197 | 0.3192 | -2.90% |
| 2010-06-09 | 0 | 0.345 | 0.310 | 0.345 | 0.340 | 0.345 | 22,000 | 7,490 | 0.3405 | 0.329 | 0.295 | 0.329 | 0.324 | 0.329 | 23,086 | 0.3244 | 1.47% |
| 2010-06-08 | 0 | 0.340 | 0.305 | 0.340 | 0.330 | 0.340 | 30,000 | 9,990 | 0.3330 | 0.324 | 0.291 | 0.324 | 0.314 | 0.324 | 31,481 | 0.3173 | 6.25% |
| 2010-06-07 | 0 | 0.320 | 0.300 | 0.335 | - | - | 116,000 | 35,380 | 0.3050 | 0.305 | 0.286 | 0.319 | - | - | 121,725 | 0.2907 | 0.00% |
| 2010-06-04 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.295 | 0.305 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 2,099 | 0.3049 | 6.67% |
| 2010-06-02 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.315 | 10,000 | 3,030 | 0.3030 | 0.286 | 0.286 | 0.314 | 0.286 | 0.300 | 10,494 | 0.2887 | -4.76% |
| 2010-06-01 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 252,000 | 81,150 | 0.3220 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 264,438 | 0.3069 | -3.08% |
| 2010-05-31 | 0 | 0.325 | 0.310 | 0.325 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.310 | 0.295 | 0.310 | 0.314 | 0.314 | 62,961 | 0.3145 | -8.45% |
| 2010-05-28 | 0 | 0.355 | 0.355 | 0.360 | 0.305 | 0.325 | 176,000 | 55,990 | 0.3181 | 0.338 | 0.338 | 0.343 | 0.291 | 0.310 | 184,687 | 0.3032 | 14.52% |
| 2010-05-27 | 0 | 0.310 | 0.295 | 0.320 | 0.290 | 0.310 | 362,047 | 109,172 | 0.3015 | 0.295 | 0.281 | 0.305 | 0.276 | 0.295 | 379,916 | 0.2874 | 6.90% |
| 2010-05-26 | 0 | 0.290 | 0.280 | 0.285 | 0.290 | 0.290 | 250,000 | 72,500 | 0.2900 | 0.276 | 0.267 | 0.272 | 0.276 | 0.276 | 262,339 | 0.2764 | -3.33% |
| 2010-05-25 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 152,000 | 45,260 | 0.2978 | 0.286 | 0.276 | 0.286 | 0.276 | 0.291 | 159,502 | 0.2838 | -9.09% |
| 2010-05-24 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 308,000 | 100,490 | 0.3263 | 0.314 | 0.300 | 0.314 | 0.300 | 0.314 | 323,202 | 0.3109 | -8.33% |
| 2010-05-20 | 0 | 0.360 | 0.300 | 0.385 | - | - | 0 | 0 | - | 0.343 | 0.286 | 0.367 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 0.360 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.343 | 0.314 | 0.353 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.343 | - | 0.353 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.324 | 0.343 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 0.360 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.343 | 0.324 | 0.353 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.360 | 0.350 | 0.380 | 0.330 | 0.360 | 502,800 | 172,226 | 0.3425 | 0.343 | 0.334 | 0.362 | 0.314 | 0.343 | 527,617 | 0.3264 | 0.00% |
| 2010-05-12 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.324 | 0.343 | - | - | 0 | - | -2.70% |
| 2010-05-11 | 0 | 0.370 | 0.370 | 0.390 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.353 | 0.353 | 0.372 | 0.334 | 0.334 | 10,494 | 0.3335 | -2.63% |
| 2010-05-10 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 200,000 | 73,780 | 0.3689 | 0.362 | 0.343 | 0.362 | 0.343 | 0.362 | 209,871 | 0.3515 | 8.57% |
| 2010-05-07 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.365 | 114,000 | 39,760 | 0.3488 | 0.334 | 0.334 | 0.353 | 0.324 | 0.348 | 119,627 | 0.3324 | 2.94% |
| 2010-05-06 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 736,800 | 255,148 | 0.3463 | 0.324 | 0.324 | 0.334 | 0.324 | 0.343 | 773,166 | 0.3300 | -9.33% |
| 2010-05-05 | 0 | 0.375 | 0.360 | 0.380 | 0.340 | 0.375 | 130,000 | 46,300 | 0.3562 | 0.357 | 0.343 | 0.362 | 0.324 | 0.357 | 136,416 | 0.3394 | -2.60% |
| 2010-05-04 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 394,000 | 151,690 | 0.3850 | 0.367 | 0.367 | 0.376 | 0.367 | 0.367 | 413,447 | 0.3669 | -1.28% |
| 2010-05-03 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.372 | 0.367 | 0.372 | 0.372 | 0.372 | 52,468 | 0.3717 | -2.50% |
| 2010-04-30 | 0 | 0.400 | 0.385 | 0.410 | 0.385 | 0.400 | 288,000 | 112,310 | 0.3900 | 0.381 | 0.367 | 0.391 | 0.367 | 0.381 | 302,215 | 0.3716 | 2.56% |
| 2010-04-29 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 220,000 | 85,900 | 0.3905 | 0.372 | 0.372 | 0.386 | 0.372 | 0.381 | 230,859 | 0.3721 | -3.70% |
| 2010-04-28 | 0 | 0.405 | 0.390 | 0.410 | 0.400 | 0.410 | 294,000 | 118,520 | 0.4031 | 0.386 | 0.372 | 0.391 | 0.381 | 0.391 | 308,511 | 0.3842 | -1.22% |
| 2010-04-27 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 756,000 | 307,860 | 0.4072 | 0.391 | 0.381 | 0.400 | 0.381 | 0.391 | 793,314 | 0.3881 | 0.00% |
| 2010-04-26 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.420 | 736,000 | 298,150 | 0.4051 | 0.391 | 0.381 | 0.395 | 0.381 | 0.400 | 772,327 | 0.3860 | 0.00% |
| 2010-04-23 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.445 | 2,434,000 | 1,009,310 | 0.4147 | 0.391 | 0.391 | 0.395 | 0.381 | 0.424 | 2,554,135 | 0.3952 | 5.13% |
| 2010-04-22 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.395 | 620,000 | 242,620 | 0.3913 | 0.372 | 0.367 | 0.381 | 0.367 | 0.376 | 650,601 | 0.3729 | -2.50% |
| 2010-04-21 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 644,000 | 254,610 | 0.3954 | 0.381 | 0.372 | 0.381 | 0.376 | 0.381 | 675,786 | 0.3768 | 1.27% |
| 2010-04-20 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 832,000 | 321,990 | 0.3870 | 0.376 | 0.362 | 0.376 | 0.362 | 0.376 | 873,065 | 0.3688 | 1.28% |
| 2010-04-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 184,000 | 70,880 | 0.3852 | 0.372 | 0.362 | 0.372 | 0.362 | 0.376 | 193,082 | 0.3671 | -1.27% |
| 2010-04-16 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.395 | 124,000 | 48,740 | 0.3931 | 0.376 | 0.367 | 0.381 | 0.367 | 0.376 | 130,120 | 0.3746 | 0.00% |
| 2010-04-15 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 312,000 | 122,820 | 0.3937 | 0.376 | 0.376 | 0.381 | 0.362 | 0.381 | 327,399 | 0.3751 | 0.00% |
| 2010-04-14 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.400 | 576,400 | 228,016 | 0.3956 | 0.376 | 0.367 | 0.381 | 0.367 | 0.381 | 604,849 | 0.3770 | -1.25% |
| 2010-04-13 | 0 | 0.400 | 0.385 | 0.405 | 0.380 | 0.400 | 1,784,000 | 699,660 | 0.3922 | 0.381 | 0.367 | 0.386 | 0.362 | 0.381 | 1,872,053 | 0.3737 | 5.26% |
| 2010-04-12 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.390 | 608,000 | 233,180 | 0.3835 | 0.362 | 0.357 | 0.372 | 0.357 | 0.372 | 638,009 | 0.3655 | -3.80% |
| 2010-04-09 | 0 | 0.395 | 0.380 | 0.395 | 0.370 | 0.395 | 416,000 | 160,070 | 0.3848 | 0.376 | 0.362 | 0.376 | 0.353 | 0.376 | 436,532 | 0.3667 | 2.60% |
| 2010-04-08 | 0 | 0.385 | 0.370 | 0.390 | 0.385 | 0.385 | 736,000 | 283,360 | 0.3850 | 0.367 | 0.353 | 0.372 | 0.367 | 0.367 | 772,327 | 0.3669 | 0.00% |
| 2010-04-07 | 0 | 0.385 | 0.370 | 0.385 | 0.360 | 0.385 | 1,540,000 | 578,220 | 0.3755 | 0.367 | 0.353 | 0.367 | 0.343 | 0.367 | 1,616,010 | 0.3578 | 4.05% |
| 2010-04-01 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 130,000 | 48,100 | 0.3700 | 0.353 | 0.353 | 0.362 | 0.353 | 0.353 | 136,416 | 0.3526 | 0.00% |
| 2010-03-31 | 0 | 0.370 | 0.350 | 0.375 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.353 | 0.334 | 0.357 | 0.353 | 0.353 | 73,455 | 0.3526 | -1.33% |
| 2010-03-30 | 0 | 0.375 | 0.355 | 0.385 | 0.375 | 0.375 | 2,000 | 750 | 0.3750 | 0.357 | 0.338 | 0.367 | 0.357 | 0.357 | 2,099 | 0.3574 | 0.00% |
| 2010-03-29 | 0 | 0.375 | 0.360 | 0.385 | 0.375 | 0.380 | 386,000 | 145,950 | 0.3781 | 0.357 | 0.343 | 0.367 | 0.357 | 0.362 | 405,052 | 0.3603 | 0.00% |
| 2010-03-26 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 788,400 | 296,652 | 0.3763 | 0.357 | 0.357 | 0.362 | 0.357 | 0.372 | 827,313 | 0.3586 | -3.85% |
| 2010-03-25 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 450,000 | 174,130 | 0.3870 | 0.372 | 0.362 | 0.372 | 0.362 | 0.372 | 472,211 | 0.3688 | 2.63% |
| 2010-03-24 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 1,052,000 | 400,460 | 0.3807 | 0.362 | 0.362 | 0.367 | 0.362 | 0.367 | 1,103,923 | 0.3628 | -1.30% |
| 2010-03-23 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 350,276 | 135,351 | 0.3864 | 0.367 | 0.367 | 0.376 | 0.362 | 0.372 | 367,565 | 0.3682 | -3.75% |
| 2010-03-22 | 0 | 0.400 | 0.385 | 0.405 | 0.365 | 0.400 | 2,046,000 | 787,430 | 0.3849 | 0.381 | 0.367 | 0.386 | 0.348 | 0.381 | 2,146,984 | 0.3668 | 5.26% |
| 2010-03-19 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 794,000 | 302,980 | 0.3816 | 0.362 | 0.362 | 0.367 | 0.362 | 0.367 | 833,189 | 0.3636 | -1.30% |
| 2010-03-18 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 850,000 | 325,800 | 0.3833 | 0.367 | 0.362 | 0.372 | 0.362 | 0.367 | 891,953 | 0.3653 | 1.32% |
| 2010-03-17 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 560,000 | 214,210 | 0.3825 | 0.362 | 0.362 | 0.367 | 0.362 | 0.372 | 587,640 | 0.3645 | -2.56% |
| 2010-03-16 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 221,600 | 86,376 | 0.3898 | 0.372 | 0.362 | 0.376 | 0.372 | 0.372 | 232,537 | 0.3714 | 0.00% |
| 2010-03-15 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.390 | 810,000 | 313,780 | 0.3874 | 0.372 | 0.367 | 0.376 | 0.362 | 0.372 | 849,979 | 0.3692 | 2.63% |
| 2010-03-12 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 202,000 | 77,760 | 0.3850 | 0.362 | 0.362 | 0.367 | 0.362 | 0.367 | 211,970 | 0.3668 | -1.30% |
| 2010-03-11 | 0 | 0.385 | 0.380 | 0.395 | 0.375 | 0.390 | 1,711,920 | 655,332 | 0.3828 | 0.367 | 0.362 | 0.376 | 0.357 | 0.372 | 1,796,415 | 0.3648 | 0.00% |
| 2010-03-10 | 0 | 0.385 | 0.390 | 0.395 | 0.380 | 0.395 | 206,000 | 79,540 | 0.3861 | 0.367 | 0.372 | 0.376 | 0.362 | 0.376 | 216,168 | 0.3680 | -3.75% |
| 2010-03-09 | 0 | 0.400 | 0.385 | 0.395 | 0.380 | 0.400 | 256,000 | 99,040 | 0.3869 | 0.381 | 0.367 | 0.376 | 0.362 | 0.381 | 268,635 | 0.3687 | 1.27% |
| 2010-03-08 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 10,514,000 | 4,004,330 | 0.3809 | 0.376 | 0.376 | 0.381 | 0.362 | 0.386 | 11,032,938 | 0.3629 | 2.60% |
| 2010-03-05 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 108,000 | 42,120 | 0.3900 | 0.367 | 0.362 | 0.376 | 0.367 | 0.367 | 114,802 | 0.3669 | -2.50% |
| 2010-03-04 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 236,000 | 93,070 | 0.3944 | 0.376 | 0.367 | 0.376 | 0.367 | 0.376 | 250,864 | 0.3710 | 2.56% |
| 2010-03-03 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 465,539 | 182,089 | 0.3911 | 0.367 | 0.367 | 0.376 | 0.367 | 0.376 | 494,861 | 0.3680 | -4.88% |
| 2010-03-02 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 342,000 | 139,010 | 0.4065 | 0.386 | 0.381 | 0.390 | 0.381 | 0.386 | 363,541 | 0.3824 | 1.23% |
| 2010-03-01 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 942,000 | 379,610 | 0.4030 | 0.381 | 0.376 | 0.381 | 0.376 | 0.381 | 1,001,332 | 0.3791 | 1.25% |
| 2010-02-26 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.376 | 0.367 | 0.376 | 0.376 | 0.376 | 31,890 | 0.3763 | 2.56% |
| 2010-02-25 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 140,000 | 55,150 | 0.3939 | 0.367 | 0.362 | 0.372 | 0.367 | 0.372 | 148,818 | 0.3706 | 0.00% |
| 2010-02-24 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 220,000 | 86,350 | 0.3925 | 0.367 | 0.367 | 0.372 | 0.367 | 0.372 | 233,857 | 0.3692 | -1.27% |
| 2010-02-23 | 0 | 0.395 | 0.385 | 0.400 | 0.395 | 0.395 | 200,000 | 79,000 | 0.3950 | 0.372 | 0.362 | 0.376 | 0.372 | 0.372 | 212,597 | 0.3716 | 0.00% |
| 2010-02-22 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.390 | 230,000 | 89,200 | 0.3878 | 0.372 | 0.372 | 0.376 | 0.362 | 0.367 | 244,487 | 0.3648 | -1.25% |
| 2010-02-19 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.376 | 0.376 | 0.381 | 0.362 | 0.362 | 106,298 | 0.3622 | 0.00% |
| 2010-02-18 | 0 | 0.400 | 0.385 | 0.405 | 0.380 | 0.400 | 626,000 | 243,030 | 0.3882 | 0.376 | 0.362 | 0.381 | 0.357 | 0.376 | 665,429 | 0.3652 | 2.56% |
| 2010-02-17 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.367 | 0.367 | 0.376 | 0.367 | 0.367 | 31,890 | 0.3669 | 0.00% |
| 2010-02-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 282,000 | 110,100 | 0.3904 | 0.367 | 0.367 | 0.372 | 0.367 | 0.376 | 299,762 | 0.3673 | 0.00% |
| 2010-02-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 266,753 | 102,915 | 0.3858 | 0.367 | 0.362 | 0.367 | 0.362 | 0.367 | 283,554 | 0.3629 | -1.27% |
| 2010-02-10 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 90,000 | 35,790 | 0.3977 | 0.372 | 0.367 | 0.376 | 0.367 | 0.381 | 95,669 | 0.3741 | -1.25% |
| 2010-02-09 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 718,000 | 283,310 | 0.3946 | 0.376 | 0.367 | 0.376 | 0.357 | 0.376 | 763,223 | 0.3712 | 2.56% |
| 2010-02-08 | 0 | 0.390 | 0.385 | 0.395 | 0.375 | 0.395 | 706,000 | 274,770 | 0.3892 | 0.367 | 0.362 | 0.372 | 0.353 | 0.372 | 750,467 | 0.3661 | -2.50% |
| 2010-02-05 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.400 | 950,000 | 366,900 | 0.3862 | 0.376 | 0.362 | 0.376 | 0.353 | 0.376 | 1,009,836 | 0.3633 | -1.23% |
| 2010-02-04 | 0 | 0.405 | 0.395 | 0.410 | 0.390 | 0.410 | 654,000 | 262,040 | 0.4007 | 0.381 | 0.372 | 0.386 | 0.367 | 0.386 | 695,192 | 0.3769 | 0.00% |
| 2010-02-03 | 0 | 0.405 | 0.395 | 0.410 | 0.380 | 0.405 | 1,136,000 | 451,060 | 0.3971 | 0.381 | 0.372 | 0.386 | 0.357 | 0.381 | 1,207,551 | 0.3735 | 2.53% |
| 2010-02-02 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 1,090,000 | 425,380 | 0.3903 | 0.372 | 0.372 | 0.376 | 0.362 | 0.381 | 1,158,653 | 0.3671 | -1.25% |
| 2010-02-01 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.405 | 1,810,000 | 707,400 | 0.3908 | 0.376 | 0.367 | 0.376 | 0.357 | 0.381 | 1,924,003 | 0.3677 | -3.61% |
| 2010-01-29 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.420 | 780,000 | 320,400 | 0.4108 | 0.390 | 0.386 | 0.395 | 0.381 | 0.395 | 829,128 | 0.3864 | -1.19% |
| 2010-01-28 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 4,206,000 | 1,712,390 | 0.4071 | 0.395 | 0.386 | 0.400 | 0.376 | 0.395 | 4,470,914 | 0.3830 | 0.00% |
| 2010-01-27 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 1,314,000 | 550,480 | 0.4189 | 0.395 | 0.386 | 0.395 | 0.386 | 0.395 | 1,396,762 | 0.3941 | 0.00% |
| 2010-01-26 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 830,000 | 345,490 | 0.4163 | 0.395 | 0.386 | 0.400 | 0.386 | 0.395 | 882,277 | 0.3916 | 1.20% |
| 2010-01-25 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.420 | 678,000 | 280,280 | 0.4134 | 0.390 | 0.390 | 0.400 | 0.376 | 0.395 | 720,704 | 0.3889 | -3.49% |
| 2010-01-22 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 3,956,560 | 1,673,291 | 0.4229 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 4,205,763 | 0.3979 | 1.18% |
| 2010-01-21 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 1,908,000 | 813,420 | 0.4263 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 2,028,175 | 0.4011 | -1.16% |
| 2010-01-20 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 872,000 | 372,270 | 0.4269 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 926,923 | 0.4016 | 0.00% |
| 2010-01-19 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.430 | 1,314,000 | 557,840 | 0.4245 | 0.405 | 0.400 | 0.409 | 0.390 | 0.405 | 1,396,762 | 0.3994 | 0.00% |
| 2010-01-18 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 4,044,000 | 1,741,420 | 0.4306 | 0.405 | 0.400 | 0.405 | 0.400 | 0.409 | 4,298,711 | 0.4051 | -1.15% |
| 2010-01-15 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 4,485,872 | 1,906,358 | 0.4250 | 0.409 | 0.400 | 0.409 | 0.395 | 0.414 | 4,768,414 | 0.3998 | -1.14% |
| 2010-01-14 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.450 | 4,754,000 | 2,082,050 | 0.4380 | 0.414 | 0.409 | 0.414 | 0.395 | 0.423 | 5,053,430 | 0.4120 | 3.53% |
| 2010-01-13 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 1,154,000 | 488,970 | 0.4237 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 1,226,685 | 0.3986 | 0.00% |
| 2010-01-12 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 1,054,000 | 447,640 | 0.4247 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 1,120,386 | 0.3995 | 0.00% |
| 2010-01-11 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 1,827,200 | 782,080 | 0.4280 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 1,942,286 | 0.4027 | 0.00% |
| 2010-01-08 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.425 | 4,741,247 | 1,993,189 | 0.4204 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 5,039,874 | 0.3955 | 0.00% |
| 2010-01-07 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 1,720,000 | 730,980 | 0.4250 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 1,828,334 | 0.3998 | -1.16% |
| 2010-01-06 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.445 | 2,108,000 | 917,910 | 0.4354 | 0.405 | 0.405 | 0.414 | 0.395 | 0.419 | 2,240,772 | 0.4096 | -2.27% |
| 2010-01-05 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 3,605,202 | 1,571,689 | 0.4360 | 0.414 | 0.405 | 0.414 | 0.400 | 0.414 | 3,832,275 | 0.4101 | 3.53% |
| 2010-01-04 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 2,100,000 | 885,250 | 0.4215 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 2,232,268 | 0.3966 | 0.00% |
| 2009-12-31 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.425 | 770,000 | 323,960 | 0.4207 | 0.400 | 0.390 | 0.405 | 0.386 | 0.400 | 818,498 | 0.3958 | 1.19% |
| 2009-12-30 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.425 | 1,052,000 | 443,270 | 0.4214 | 0.395 | 0.390 | 0.405 | 0.390 | 0.400 | 1,118,260 | 0.3964 | -1.18% |
| 2009-12-29 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 578,000 | 240,980 | 0.4169 | 0.400 | 0.390 | 0.400 | 0.386 | 0.400 | 614,405 | 0.3922 | 1.19% |
| 2009-12-28 | 0 | 0.420 | 0.410 | 0.430 | 0.415 | 0.420 | 794,000 | 331,760 | 0.4178 | 0.395 | 0.386 | 0.405 | 0.390 | 0.395 | 844,010 | 0.3931 | 0.00% |
| 2009-12-24 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 6,000 | 2,520 | 0.4200 | 0.395 | 0.386 | 0.395 | 0.395 | 0.395 | 6,378 | 0.3951 | 1.20% |
| 2009-12-23 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 300,000 | 124,850 | 0.4162 | 0.390 | 0.386 | 0.395 | 0.386 | 0.395 | 318,895 | 0.3915 | -1.19% |
| 2009-12-22 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 564,000 | 232,590 | 0.4124 | 0.395 | 0.386 | 0.395 | 0.386 | 0.395 | 599,523 | 0.3880 | 1.20% |
| 2009-12-21 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.415 | 1,418,000 | 586,630 | 0.4137 | 0.390 | 0.390 | 0.395 | 0.381 | 0.390 | 1,507,312 | 0.3892 | -1.19% |
| 2009-12-18 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 2,298,000 | 943,050 | 0.4104 | 0.395 | 0.381 | 0.395 | 0.376 | 0.395 | 2,442,739 | 0.3861 | -1.18% |
| 2009-12-17 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 3,394,000 | 1,431,810 | 0.4219 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 3,607,771 | 0.3969 | -3.41% |
| 2009-12-16 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.455 | 9,437,655 | 4,125,535 | 0.4371 | 0.414 | 0.405 | 0.414 | 0.395 | 0.428 | 10,032,084 | 0.4112 | 3.53% |
| 2009-12-15 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.425 | 1,346,000 | 566,590 | 0.4209 | 0.400 | 0.390 | 0.405 | 0.390 | 0.400 | 1,430,778 | 0.3960 | 0.00% |
| 2009-12-14 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 868,000 | 366,740 | 0.4225 | 0.400 | 0.395 | 0.405 | 0.390 | 0.405 | 922,671 | 0.3975 | 0.00% |
| 2009-12-11 | 0 | 0.425 | 0.415 | 0.430 | 0.405 | 0.425 | 5,078,620 | 2,129,205 | 0.4192 | 0.400 | 0.390 | 0.405 | 0.381 | 0.400 | 5,398,496 | 0.3944 | 1.19% |
| 2009-12-10 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.425 | 4,034,000 | 1,693,380 | 0.4198 | 0.395 | 0.386 | 0.400 | 0.386 | 0.400 | 4,288,081 | 0.3949 | -1.18% |
| 2009-12-09 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 2,898,000 | 1,211,580 | 0.4181 | 0.400 | 0.390 | 0.400 | 0.376 | 0.400 | 3,080,530 | 0.3933 | 1.19% |
| 2009-12-08 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 2,762,000 | 1,160,620 | 0.4202 | 0.395 | 0.395 | 0.400 | 0.386 | 0.400 | 2,935,964 | 0.3953 | -1.18% |
| 2009-12-07 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.430 | 1,924,000 | 805,410 | 0.4186 | 0.400 | 0.386 | 0.400 | 0.386 | 0.405 | 2,045,183 | 0.3938 | 1.19% |
| 2009-12-04 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.450 | 10,053,200 | 4,262,154 | 0.4240 | 0.395 | 0.395 | 0.400 | 0.367 | 0.423 | 10,686,399 | 0.3988 | 5.00% |
| 2009-12-03 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 16,684,000 | 6,545,710 | 0.3923 | 0.376 | 0.376 | 0.381 | 0.362 | 0.386 | 17,734,839 | 0.3691 | -3.61% |
| 2009-12-02 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 6,781,200 | 2,827,716 | 0.4170 | 0.390 | 0.386 | 0.390 | 0.386 | 0.400 | 7,208,313 | 0.3923 | -2.35% |
| 2009-12-01 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 4,378,000 | 1,858,730 | 0.4246 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,653,748 | 0.3994 | -1.16% |
| 2009-11-30 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.430 | 9,263,108 | 3,925,411 | 0.4238 | 0.405 | 0.405 | 0.409 | 0.390 | 0.405 | 9,846,543 | 0.3987 | 4.88% |
| 2009-11-27 | 0 | 0.410 | 0.415 | 0.420 | 0.410 | 0.435 | 8,198,000 | 3,412,290 | 0.4162 | 0.386 | 0.390 | 0.395 | 0.386 | 0.409 | 8,714,350 | 0.3916 | -6.82% |
| 2009-11-26 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 16,534,000 | 7,264,950 | 0.4394 | 0.414 | 0.409 | 0.414 | 0.400 | 0.423 | 17,575,391 | 0.4134 | -2.22% |
| 2009-11-25 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.480 | 31,826,000 | 14,806,480 | 0.4652 | 0.423 | 0.419 | 0.423 | 0.419 | 0.452 | 33,830,555 | 0.4377 | -6.25% |
| 2009-11-24 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.485 | 8,832,000 | 4,179,030 | 0.4732 | 0.452 | 0.437 | 0.452 | 0.437 | 0.456 | 9,388,282 | 0.4451 | -1.03% |
| 2009-11-23 | 0 | 0.485 | 0.475 | 0.485 | 0.460 | 0.510 | 27,803,200 | 13,604,642 | 0.4893 | 0.456 | 0.447 | 0.456 | 0.433 | 0.480 | 29,554,380 | 0.4603 | 5.43% |
| 2009-11-20 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.485 | 9,696,000 | 4,522,780 | 0.4665 | 0.433 | 0.428 | 0.433 | 0.428 | 0.456 | 10,306,701 | 0.4388 | -2.13% |
| 2009-11-19 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.485 | 11,674,400 | 5,432,806 | 0.4654 | 0.442 | 0.433 | 0.442 | 0.423 | 0.456 | 12,409,710 | 0.4378 | 3.30% |
| 2009-11-18 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 8,536,000 | 3,890,720 | 0.4558 | 0.428 | 0.428 | 0.433 | 0.423 | 0.442 | 9,073,639 | 0.4288 | -2.15% |
| 2009-11-17 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 7,426,000 | 3,424,510 | 0.4612 | 0.437 | 0.433 | 0.442 | 0.428 | 0.442 | 7,893,725 | 0.4338 | 1.09% |
| 2009-11-16 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 30,850,147 | 14,068,695 | 0.4560 | 0.433 | 0.428 | 0.433 | 0.414 | 0.437 | 32,793,238 | 0.4290 | 0.00% |
| 2009-11-13 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.500 | 40,040,404 | 18,887,732 | 0.4717 | 0.433 | 0.428 | 0.433 | 0.428 | 0.470 | 42,562,342 | 0.4438 | -2.13% |
| 2009-11-12 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 11,736,000 | 5,554,830 | 0.4733 | 0.442 | 0.442 | 0.447 | 0.437 | 0.461 | 12,475,190 | 0.4453 | -1.05% |
| 2009-11-11 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.520 | 75,280,672 | 37,290,395 | 0.4954 | 0.447 | 0.442 | 0.447 | 0.423 | 0.489 | 80,022,213 | 0.4660 | 3.26% |
| 2009-11-10 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.500 | 23,218,295 | 10,836,156 | 0.4667 | 0.433 | 0.433 | 0.437 | 0.419 | 0.470 | 24,680,696 | 0.4391 | -6.12% |
| 2009-11-09 | 0 | 0.490 | 0.485 | 0.490 | 0.435 | 0.500 | 32,396,000 | 15,198,530 | 0.4691 | 0.461 | 0.456 | 0.461 | 0.409 | 0.470 | 34,436,457 | 0.4413 | 2.08% |
| 2009-11-06 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.510 | 38,676,643 | 18,565,713 | 0.4800 | 0.452 | 0.452 | 0.456 | 0.437 | 0.480 | 41,112,685 | 0.4516 | 3.23% |
| 2009-11-05 | 0 | 0.465 | 0.465 | 0.470 | 0.420 | 0.560 | 206,742,608 | 104,040,912 | 0.5032 | 0.437 | 0.437 | 0.442 | 0.395 | 0.527 | 219,764,257 | 0.4734 | 25.68% |
| 2009-11-04 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.410 | 44,094,264 | 16,694,765 | 0.3786 | 0.348 | 0.343 | 0.348 | 0.334 | 0.386 | 46,871,534 | 0.3562 | -2.63% |
| 2009-11-03 | 0 | 0.380 | 0.380 | 0.385 | 0.305 | 0.580 | 185,096,552 | 79,990,706 | 0.4322 | 0.357 | 0.357 | 0.362 | 0.287 | 0.546 | 196,754,828 | 0.4066 | 81.82% |
| 2009-11-02 | 0 | 0.209 | 0.209 | 0.212 | 0.203 | 0.210 | 5,914,800 | 1,225,374 | 0.2072 | 0.197 | 0.197 | 0.199 | 0.191 | 0.198 | 6,287,343 | 0.1949 | 8.29% |
| 2009-10-30 | 0 | 0.193 | 0.193 | 0.208 | 0.192 | 0.210 | 1,752,000 | 350,100 | 0.1998 | 0.182 | 0.182 | 0.196 | 0.181 | 0.198 | 1,862,349 | 0.1880 | -3.50% |
| 2009-10-29 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 2,298,000 | 459,600 | 0.2000 | 0.188 | 0.188 | 0.191 | 0.188 | 0.188 | 2,442,739 | 0.1881 | 0.00% |
| 2009-10-28 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.200 | 1,870,800 | 374,152 | 0.2000 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 1,988,632 | 0.1881 | 0.00% |
| 2009-10-27 | 0 | 0.200 | 0.200 | 0.204 | 0.190 | 0.200 | 1,040,000 | 207,900 | 0.1999 | 0.188 | 0.188 | 0.192 | 0.179 | 0.188 | 1,105,504 | 0.1881 | 0.00% |
| 2009-10-23 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 388,000 | 77,600 | 0.2000 | 0.188 | 0.188 | 0.192 | 0.188 | 0.188 | 412,438 | 0.1881 | 0.00% |
| 2009-10-22 | 0 | 0.200 | 0.196 | 0.202 | 0.200 | 0.200 | 578,000 | 115,600 | 0.2000 | 0.188 | 0.184 | 0.190 | 0.188 | 0.188 | 614,405 | 0.1881 | 1.01% |
| 2009-10-21 | 0 | 0.198 | 0.195 | 0.203 | 0.197 | 0.198 | 606,224 | 119,729 | 0.1975 | 0.186 | 0.183 | 0.191 | 0.185 | 0.186 | 644,407 | 0.1858 | -2.46% |
| 2009-10-20 | 0 | 0.203 | 0.203 | 0.204 | 0.199 | 0.200 | 690,000 | 137,810 | 0.1997 | 0.191 | 0.191 | 0.192 | 0.187 | 0.188 | 733,460 | 0.1879 | 1.50% |
| 2009-10-19 | 0 | 0.200 | 0.199 | 0.203 | 0.198 | 0.200 | 1,676,000 | 335,100 | 0.1999 | 0.188 | 0.187 | 0.191 | 0.186 | 0.188 | 1,781,563 | 0.1881 | 1.01% |
| 2009-10-16 | 0 | 0.198 | 0.198 | 0.200 | 0.197 | 0.205 | 1,236,000 | 246,154 | 0.1992 | 0.186 | 0.186 | 0.188 | 0.185 | 0.193 | 1,313,849 | 0.1874 | 0.00% |
| 2009-10-15 | 0 | 0.198 | 0.198 | 0.204 | 0.198 | 0.205 | 1,656,000 | 331,286 | 0.2001 | 0.186 | 0.186 | 0.192 | 0.186 | 0.193 | 1,760,303 | 0.1882 | -0.50% |
| 2009-10-14 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.200 | 3,408,400 | 676,374 | 0.1984 | 0.187 | 0.186 | 0.187 | 0.183 | 0.188 | 3,623,078 | 0.1867 | -0.50% |
| 2009-10-13 | 0 | 0.200 | 0.196 | 0.200 | 0.190 | 0.200 | 4,206,000 | 818,534 | 0.1946 | 0.188 | 0.184 | 0.188 | 0.179 | 0.188 | 4,470,914 | 0.1831 | 4.71% |
| 2009-10-12 | 0 | 0.191 | 0.186 | 0.191 | 0.188 | 0.198 | 2,250,000 | 435,086 | 0.1934 | 0.180 | 0.175 | 0.180 | 0.177 | 0.186 | 2,391,716 | 0.1819 | 0.53% |
| 2009-10-09 | 0 | 0.190 | 0.189 | 0.193 | 0.179 | 0.190 | 2,889,600 | 529,997 | 0.1834 | 0.179 | 0.178 | 0.182 | 0.168 | 0.179 | 3,071,601 | 0.1725 | 6.15% |
| 2009-10-08 | 0 | 0.179 | 0.175 | 0.179 | - | - | 0 | 0 | - | 0.168 | 0.165 | 0.168 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.179 | 0.175 | 0.180 | 0.175 | 0.179 | 350,000 | 61,650 | 0.1761 | 0.168 | 0.165 | 0.169 | 0.165 | 0.168 | 372,045 | 0.1657 | 2.29% |
| 2009-10-06 | 0 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 402,000 | 70,334 | 0.1750 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 427,320 | 0.1646 | 1.74% |
| 2009-10-05 | 0 | 0.172 | 0.169 | 0.173 | 0.172 | 0.172 | 150,000 | 25,800 | 0.1720 | 0.162 | 0.159 | 0.163 | 0.162 | 0.162 | 159,448 | 0.1618 | -1.15% |
| 2009-10-02 | 0 | 0.174 | 0.166 | 0.174 | - | - | 0 | 0 | - | 0.164 | 0.156 | 0.164 | - | - | 0 | - | -0.57% |
| 2009-09-30 | 0 | 0.175 | 0.173 | 0.177 | 0.172 | 0.175 | 308,000 | 53,600 | 0.1740 | 0.165 | 0.163 | 0.167 | 0.162 | 0.165 | 327,399 | 0.1637 | 0.00% |
| 2009-09-29 | 0 | 0.175 | 0.173 | 0.175 | 0.171 | 0.179 | 386,000 | 67,910 | 0.1759 | 0.165 | 0.163 | 0.165 | 0.161 | 0.168 | 410,312 | 0.1655 | -0.57% |
| 2009-09-28 | 0 | 0.176 | 0.171 | 0.176 | - | - | 0 | 0 | - | 0.166 | 0.161 | 0.166 | - | - | 0 | - | -1.12% |
| 2009-09-25 | 0 | 0.178 | 0.170 | 0.178 | 0.172 | 0.178 | 504,000 | 86,892 | 0.1724 | 0.167 | 0.160 | 0.167 | 0.162 | 0.167 | 535,744 | 0.1622 | -1.66% |
| 2009-09-24 | 0 | 0.181 | 0.170 | 0.182 | 0.171 | 0.181 | 1,524,000 | 265,136 | 0.1740 | 0.170 | 0.160 | 0.171 | 0.161 | 0.170 | 1,619,989 | 0.1637 | 1.69% |
| 2009-09-23 | 0 | 0.178 | 0.176 | 0.178 | 0.178 | 0.178 | 190,000 | 33,820 | 0.1780 | 0.167 | 0.166 | 0.167 | 0.167 | 0.167 | 201,967 | 0.1675 | -1.11% |
| 2009-09-22 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 390,000 | 70,200 | 0.1800 | 0.169 | 0.169 | 0.171 | 0.169 | 0.169 | 414,564 | 0.1693 | -1.64% |
| 2009-09-21 | 0 | 0.183 | 0.179 | 0.183 | 0.176 | 0.183 | 90,000 | 16,170 | 0.1797 | 0.172 | 0.168 | 0.172 | 0.166 | 0.172 | 95,669 | 0.1690 | 1.67% |
| 2009-09-18 | 0 | 0.180 | 0.178 | 0.181 | 0.180 | 0.184 | 858,000 | 155,572 | 0.1813 | 0.169 | 0.167 | 0.170 | 0.169 | 0.173 | 912,041 | 0.1706 | -1.64% |
| 2009-09-17 | 0 | 0.183 | 0.183 | 0.185 | 0.181 | 0.184 | 1,560,330 | 283,686 | 0.1818 | 0.172 | 0.172 | 0.174 | 0.170 | 0.173 | 1,658,607 | 0.1710 | 1.67% |
| 2009-09-16 | 0 | 0.180 | 0.174 | 0.180 | 0.173 | 0.180 | 220,000 | 39,460 | 0.1794 | 0.169 | 0.164 | 0.169 | 0.163 | 0.169 | 233,857 | 0.1687 | 0.00% |
| 2009-09-15 | 0 | 0.180 | 0.178 | 0.180 | - | - | 0 | 0 | - | 0.169 | 0.167 | 0.169 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 494,000 | 87,744 | 0.1776 | 0.169 | 0.166 | 0.169 | 0.166 | 0.169 | 525,115 | 0.1671 | 0.00% |
| 2009-09-11 | 0 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 400,400 | 72,072 | 0.1800 | 0.169 | 0.166 | 0.169 | 0.169 | 0.169 | 425,619 | 0.1693 | 2.27% |
| 2009-09-10 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.181 | 652,800 | 116,184 | 0.1780 | 0.166 | 0.166 | 0.169 | 0.166 | 0.170 | 693,917 | 0.1674 | -2.22% |
| 2009-09-09 | 0 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.169 | 0.166 | 0.169 | 0.169 | 0.169 | 10,630 | 0.1693 | 0.00% |
| 2009-09-08 | 0 | 0.180 | 0.178 | 0.181 | 0.178 | 0.181 | 920,000 | 165,620 | 0.1800 | 0.169 | 0.167 | 0.170 | 0.167 | 0.170 | 977,946 | 0.1694 | 2.27% |
| 2009-09-07 | 0 | 0.176 | 0.175 | 0.178 | 0.174 | 0.176 | 1,341,280 | 234,941 | 0.1752 | 0.166 | 0.165 | 0.167 | 0.164 | 0.166 | 1,425,760 | 0.1648 | 2.92% |
| 2009-09-04 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.172 | 30,000 | 5,148 | 0.1716 | 0.161 | 0.161 | 0.165 | 0.160 | 0.162 | 31,890 | 0.1614 | -2.29% |
| 2009-09-03 | 0 | 0.175 | 0.170 | 0.176 | 0.174 | 0.175 | 750,235 | 130,638 | 0.1741 | 0.165 | 0.160 | 0.166 | 0.164 | 0.165 | 797,488 | 0.1638 | 3.55% |
| 2009-09-02 | 0 | 0.169 | 0.169 | 0.171 | 0.167 | 0.172 | 705,835 | 119,538 | 0.1694 | 0.159 | 0.159 | 0.161 | 0.157 | 0.162 | 750,292 | 0.1593 | 0.60% |
| 2009-09-01 | 0 | 0.168 | 0.168 | 0.172 | 0.168 | 0.168 | 750,000 | 126,000 | 0.1680 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 797,239 | 0.1580 | 0.00% |
| 2009-08-31 | 0 | 0.168 | 0.166 | 0.168 | 0.168 | 0.170 | 240,000 | 40,700 | 0.1696 | 0.158 | 0.156 | 0.158 | 0.158 | 0.160 | 255,116 | 0.1595 | -1.18% |
| 2009-08-28 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.170 | 450,000 | 76,500 | 0.1700 | 0.160 | 0.158 | 0.165 | 0.160 | 0.160 | 478,343 | 0.1599 | -2.30% |
| 2009-08-27 | 0 | 0.174 | 0.171 | 0.174 | 0.171 | 0.175 | 220,000 | 38,392 | 0.1745 | 0.164 | 0.161 | 0.164 | 0.161 | 0.165 | 233,857 | 0.1642 | 2.35% |
| 2009-08-26 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.173 | 126,400 | 21,639 | 0.1712 | 0.160 | 0.160 | 0.163 | 0.160 | 0.163 | 134,361 | 0.1611 | 0.59% |
| 2009-08-25 | 0 | 0.169 | 0.169 | 0.174 | 0.166 | 0.173 | 2,666,000 | 453,370 | 0.1701 | 0.159 | 0.159 | 0.164 | 0.156 | 0.163 | 2,833,918 | 0.1600 | -2.31% |
| 2009-08-24 | 0 | 0.173 | 0.170 | 0.173 | 0.170 | 0.173 | 1,160,000 | 198,864 | 0.1714 | 0.163 | 0.160 | 0.163 | 0.160 | 0.163 | 1,233,062 | 0.1613 | 2.98% |
| 2009-08-21 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.170 | 1,812,011 | 304,560 | 0.1681 | 0.158 | 0.158 | 0.159 | 0.155 | 0.160 | 1,926,140 | 0.1581 | 1.20% |
| 2009-08-20 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.168 | 204,535 | 34,049 | 0.1665 | 0.156 | 0.156 | 0.158 | 0.155 | 0.158 | 217,418 | 0.1566 | 0.00% |
| 2009-08-19 | 0 | 0.166 | 0.166 | 0.173 | 0.166 | 0.171 | 1,128,037 | 191,054 | 0.1694 | 0.156 | 0.156 | 0.163 | 0.156 | 0.161 | 1,199,086 | 0.1593 | -2.35% |
| 2009-08-18 | 0 | 0.170 | 0.170 | 0.171 | 0.163 | 0.178 | 5,466,730 | 927,156 | 0.1696 | 0.160 | 0.160 | 0.161 | 0.153 | 0.167 | 5,811,051 | 0.1596 | -5.03% |
| 2009-08-17 | 0 | 0.179 | 0.176 | 0.179 | 0.176 | 0.185 | 3,862,789 | 699,401 | 0.1811 | 0.168 | 0.166 | 0.168 | 0.166 | 0.174 | 4,106,086 | 0.1703 | -3.24% |
| 2009-08-14 | 0 | 0.185 | 0.183 | 0.186 | 0.181 | 0.186 | 3,776,065 | 686,951 | 0.1819 | 0.174 | 0.172 | 0.175 | 0.170 | 0.175 | 4,013,900 | 0.1711 | 1.65% |
| 2009-08-13 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.188 | 9,936,363 | 1,816,624 | 0.1828 | 0.171 | 0.169 | 0.171 | 0.169 | 0.177 | 10,562,203 | 0.1720 | -0.55% |
| 2009-08-12 | 0 | 0.183 | 0.182 | 0.184 | 0.181 | 0.189 | 6,718,792 | 1,247,848 | 0.1857 | 0.172 | 0.171 | 0.173 | 0.170 | 0.178 | 7,141,974 | 0.1747 | -3.17% |
| 2009-08-11 | 0 | 0.189 | 0.188 | 0.192 | 0.187 | 0.195 | 8,695,890 | 1,655,284 | 0.1904 | 0.178 | 0.177 | 0.181 | 0.176 | 0.183 | 9,243,599 | 0.1791 | -10.43% |
| 2009-08-10 | 0 | 0.211 | 0.211 | 0.212 | 0.199 | 0.209 | 1,698,000 | 347,882 | 0.2049 | 0.198 | 0.198 | 0.199 | 0.187 | 0.197 | 1,804,948 | 0.1927 | 6.03% |
| 2009-08-07 | 0 | 0.199 | 0.199 | 0.202 | 0.195 | 0.196 | 602,000 | 117,952 | 0.1959 | 0.187 | 0.187 | 0.190 | 0.183 | 0.184 | 639,917 | 0.1843 | -1.49% |
| 2009-08-06 | 0 | 0.202 | 0.202 | 0.203 | 0.195 | 0.198 | 1,114,000 | 219,220 | 0.1968 | 0.190 | 0.190 | 0.191 | 0.183 | 0.186 | 1,184,165 | 0.1851 | 1.51% |
| 2009-08-05 | 0 | 0.199 | 0.194 | 0.202 | 0.196 | 0.206 | 950,000 | 189,820 | 0.1998 | 0.187 | 0.183 | 0.190 | 0.184 | 0.194 | 1,009,836 | 0.1880 | -1.97% |
| 2009-08-04 | 0 | 0.203 | 0.203 | 0.204 | 0.196 | 0.205 | 1,100,000 | 218,876 | 0.1990 | 0.191 | 0.191 | 0.192 | 0.184 | 0.193 | 1,169,283 | 0.1872 | 1.50% |
| 2009-08-03 | 0 | 0.200 | 0.200 | 0.206 | 0.191 | 0.210 | 4,864,000 | 983,848 | 0.2023 | 0.188 | 0.188 | 0.194 | 0.180 | 0.198 | 5,170,358 | 0.1903 | 4.71% |
| 2009-07-31 | 0 | 0.191 | 0.188 | 0.191 | 0.187 | 0.191 | 3,100,000 | 584,680 | 0.1886 | 0.180 | 0.177 | 0.180 | 0.176 | 0.180 | 3,295,253 | 0.1774 | 1.60% |
| 2009-07-30 | 0 | 0.188 | 0.186 | 0.191 | 0.184 | 0.190 | 4,050,000 | 762,168 | 0.1882 | 0.177 | 0.175 | 0.180 | 0.173 | 0.179 | 4,305,089 | 0.1770 | 0.00% |
| 2009-07-29 | 0 | 0.188 | 0.188 | 0.190 | 0.186 | 0.192 | 2,626,000 | 494,424 | 0.1883 | 0.177 | 0.177 | 0.179 | 0.175 | 0.181 | 2,791,398 | 0.1771 | -1.05% |
| 2009-07-28 | 0 | 0.190 | 0.190 | 0.193 | 0.188 | 0.192 | 2,566,000 | 485,492 | 0.1892 | 0.179 | 0.179 | 0.182 | 0.177 | 0.181 | 2,727,619 | 0.1780 | -5.00% |
| 2009-07-27 | 0 | 0.200 | 0.193 | 0.200 | 0.190 | 0.200 | 202,000 | 40,334 | 0.1997 | 0.188 | 0.182 | 0.188 | 0.179 | 0.188 | 214,723 | 0.1878 | 3.63% |
| 2009-07-24 | 0 | 0.193 | 0.193 | 0.200 | 0.191 | 0.205 | 348,800 | 68,360 | 0.1960 | 0.182 | 0.182 | 0.188 | 0.180 | 0.193 | 370,769 | 0.1844 | 1.58% |
| 2009-07-23 | 0 | 0.190 | 0.190 | 0.199 | 0.190 | 0.191 | 250,000 | 47,570 | 0.1903 | 0.179 | 0.179 | 0.187 | 0.179 | 0.180 | 265,746 | 0.1790 | -1.04% |
| 2009-07-22 | 0 | 0.192 | 0.191 | 0.204 | 0.190 | 0.192 | 456,000 | 87,312 | 0.1915 | 0.181 | 0.180 | 0.192 | 0.179 | 0.181 | 484,721 | 0.1801 | -4.00% |
| 2009-07-21 | 0 | 0.200 | 0.200 | 0.202 | 0.199 | 0.200 | 242,000 | 48,370 | 0.1999 | 0.188 | 0.188 | 0.190 | 0.187 | 0.188 | 257,242 | 0.1880 | 0.50% |
| 2009-07-20 | 0 | 0.199 | 0.191 | 0.199 | 0.199 | 0.199 | 10,000 | 1,990 | 0.1990 | 0.187 | 0.180 | 0.187 | 0.187 | 0.187 | 10,630 | 0.1872 | 0.00% |
| 2009-07-17 | 0 | 0.199 | 0.191 | 0.200 | 0.199 | 0.200 | 330,000 | 65,730 | 0.1992 | 0.187 | 0.180 | 0.188 | 0.187 | 0.188 | 350,785 | 0.1874 | 0.00% |
| 2009-07-16 | 0 | 0.199 | 0.199 | 0.206 | 0.199 | 0.199 | 300,000 | 59,700 | 0.1990 | 0.187 | 0.187 | 0.194 | 0.187 | 0.187 | 318,895 | 0.1872 | -2.45% |
| 2009-07-15 | 0 | 0.204 | 0.196 | 0.204 | 0.194 | 0.204 | 354,000 | 70,474 | 0.1991 | 0.192 | 0.184 | 0.192 | 0.183 | 0.192 | 376,297 | 0.1873 | 5.52% |
| 2009-07-14 | 0 | 0.207 | 0.205 | 0.220 | 0.207 | 0.220 | 352,000 | 75,404 | 0.2142 | 0.182 | 0.180 | 0.193 | 0.182 | 0.193 | 400,621 | 0.1882 | -1.43% |
| 2009-07-13 | 0 | 0.210 | 0.204 | 0.214 | 0.209 | 0.210 | 130,000 | 27,266 | 0.2097 | 0.185 | 0.179 | 0.188 | 0.184 | 0.185 | 147,956 | 0.1843 | 0.96% |
| 2009-07-10 | 0 | 0.208 | 0.208 | 0.222 | 0.208 | 0.225 | 706,000 | 152,718 | 0.2163 | 0.183 | 0.183 | 0.195 | 0.183 | 0.198 | 803,518 | 0.1901 | -6.31% |
| 2009-07-09 | 0 | 0.222 | 0.222 | 0.231 | 0.222 | 0.231 | 50,000 | 11,118 | 0.2224 | 0.195 | 0.195 | 0.203 | 0.195 | 0.203 | 56,906 | 0.1954 | 0.00% |
| 2009-07-08 | 0 | 0.222 | 0.221 | 0.222 | 0.221 | 0.222 | 348,040 | 77,005 | 0.2213 | 0.195 | 0.194 | 0.195 | 0.194 | 0.195 | 396,114 | 0.1944 | 0.00% |
| 2009-07-07 | 0 | 0.222 | 0.222 | 0.224 | 0.220 | 0.220 | 828,000 | 182,160 | 0.2200 | 0.195 | 0.195 | 0.197 | 0.193 | 0.193 | 942,369 | 0.1933 | 0.45% |
| 2009-07-06 | 0 | 0.221 | 0.221 | 0.225 | 0.220 | 0.225 | 210,000 | 46,888 | 0.2233 | 0.194 | 0.194 | 0.198 | 0.193 | 0.198 | 239,007 | 0.1962 | -0.90% |
| 2009-07-03 | 0 | 0.223 | 0.214 | 0.223 | 0.218 | 0.223 | 310,000 | 68,200 | 0.2200 | 0.196 | 0.188 | 0.196 | 0.192 | 0.196 | 352,819 | 0.1933 | 1.83% |
| 2009-07-02 | 0 | 0.219 | 0.214 | 0.220 | 0.213 | 0.222 | 170,000 | 36,990 | 0.2176 | 0.192 | 0.188 | 0.193 | 0.187 | 0.195 | 193,482 | 0.1912 | -2.67% |
| 2009-06-30 | 0 | 0.225 | 0.217 | 0.225 | 0.224 | 0.230 | 586,000 | 133,040 | 0.2270 | 0.198 | 0.191 | 0.198 | 0.197 | 0.202 | 666,942 | 0.1995 | -4.26% |
| 2009-06-29 | 0 | 0.235 | 0.225 | 0.235 | 0.223 | 0.235 | 1,338,900 | 303,103 | 0.2264 | 0.206 | 0.198 | 0.206 | 0.196 | 0.206 | 1,523,838 | 0.1989 | 5.38% |
| 2009-06-26 | 0 | 0.223 | 0.211 | 0.224 | 0.210 | 0.225 | 2,122,600 | 472,537 | 0.2226 | 0.196 | 0.185 | 0.197 | 0.185 | 0.198 | 2,415,788 | 0.1956 | -0.89% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.225 | 0.225 | 0.234 | 0.214 | 0.225 | 600,000 | 132,050 | 0.2201 | 0.198 | 0.198 | 0.206 | 0.188 | 0.198 | 682,876 | 0.1934 | -3.43% |
| 2009-06-23 | 0 | 0.233 | 0.225 | 0.234 | - | - | 0 | 0 | - | 0.205 | 0.198 | 0.206 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.233 | 0.233 | 0.244 | 0.231 | 0.244 | 202,000 | 47,432 | 0.2348 | 0.205 | 0.205 | 0.214 | 0.203 | 0.214 | 229,902 | 0.2063 | 0.87% |
| 2009-06-19 | 0 | 0.231 | 0.231 | 0.232 | 0.220 | 0.241 | 528,000 | 121,140 | 0.2294 | 0.203 | 0.203 | 0.204 | 0.193 | 0.212 | 600,931 | 0.2016 | -3.75% |
| 2009-06-18 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.248 | 520,000 | 126,280 | 0.2428 | 0.211 | 0.202 | 0.211 | 0.211 | 0.218 | 591,826 | 0.2134 | 0.00% |
| 2009-06-17 | 0 | 0.240 | 0.228 | 0.240 | 0.240 | 0.245 | 568,000 | 137,170 | 0.2415 | 0.211 | 0.200 | 0.211 | 0.211 | 0.215 | 646,456 | 0.2122 | 2.13% |
| 2009-06-16 | 0 | 0.235 | 0.235 | 0.240 | 0.217 | 0.245 | 2,992,800 | 698,264 | 0.2333 | 0.206 | 0.206 | 0.211 | 0.191 | 0.215 | 3,406,186 | 0.2050 | 4.44% |
| 2009-06-15 | 0 | 0.225 | 0.215 | 0.233 | 0.205 | 0.233 | 410,000 | 93,264 | 0.2275 | 0.198 | 0.189 | 0.205 | 0.180 | 0.205 | 466,632 | 0.1999 | 0.00% |
| 2009-06-12 | 0 | 0.225 | 0.212 | 0.235 | 0.225 | 0.240 | 1,262,000 | 284,334 | 0.2253 | 0.198 | 0.186 | 0.206 | 0.198 | 0.211 | 1,436,316 | 0.1980 | -4.66% |
| 2009-06-11 | 0 | 0.236 | 0.231 | 0.240 | 0.225 | 0.238 | 1,094,000 | 249,938 | 0.2285 | 0.207 | 0.203 | 0.211 | 0.198 | 0.209 | 1,245,111 | 0.2007 | 2.61% |
| 2009-06-10 | 0 | 0.230 | 0.223 | 0.235 | 0.220 | 0.230 | 3,024,000 | 677,958 | 0.2242 | 0.202 | 0.196 | 0.206 | 0.193 | 0.202 | 3,441,696 | 0.1970 | 0.00% |
| 2009-06-09 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.250 | 1,838,000 | 421,198 | 0.2292 | 0.202 | 0.193 | 0.202 | 0.193 | 0.220 | 2,091,877 | 0.2013 | -8.00% |
| 2009-06-08 | 0 | 0.250 | 0.236 | 0.250 | 0.186 | 0.260 | 6,124,000 | 1,386,210 | 0.2264 | 0.220 | 0.207 | 0.220 | 0.163 | 0.228 | 6,969,889 | 0.1989 | 22.55% |
| 2009-06-05 | 0 | 0.204 | 0.200 | 0.204 | 0.188 | 0.205 | 3,636,800 | 724,248 | 0.1991 | 0.179 | 0.176 | 0.179 | 0.165 | 0.180 | 4,139,140 | 0.1750 | 10.27% |
| 2009-06-04 | 0 | 0.185 | 0.184 | 0.193 | 0.185 | 0.195 | 1,378,000 | 260,610 | 0.1891 | 0.163 | 0.162 | 0.170 | 0.163 | 0.171 | 1,568,339 | 0.1662 | -6.57% |
| 2009-06-03 | 0 | 0.198 | 0.196 | 0.199 | 0.195 | 0.205 | 3,876,000 | 768,368 | 0.1982 | 0.174 | 0.172 | 0.175 | 0.171 | 0.180 | 4,411,380 | 0.1742 | -3.41% |
| 2009-06-02 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.210 | 1,998,000 | 408,306 | 0.2044 | 0.180 | 0.179 | 0.180 | 0.176 | 0.185 | 2,273,977 | 0.1796 | 2.50% |
| 2009-06-01 | 0 | 0.200 | 0.195 | 0.205 | 0.195 | 0.200 | 680,000 | 135,850 | 0.1998 | 0.176 | 0.171 | 0.180 | 0.171 | 0.176 | 773,926 | 0.1755 | -2.44% |
| 2009-05-29 | 0 | 0.205 | 0.201 | 0.208 | 0.205 | 0.220 | 1,718,000 | 359,280 | 0.2091 | 0.180 | 0.177 | 0.183 | 0.180 | 0.193 | 1,955,302 | 0.1837 | -4.65% |
| 2009-05-27 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.215 | 4,944,800 | 1,060,332 | 0.2144 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 5,627,810 | 0.1884 | 4.88% |
| 2009-05-26 | 0 | 0.205 | 0.200 | 0.205 | 0.200 | 0.205 | 1,910,000 | 391,540 | 0.2050 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 2,173,822 | 0.1801 | 0.00% |
| 2009-05-25 | 0 | 0.205 | 0.203 | 0.205 | 0.205 | 0.205 | 1,950,000 | 399,750 | 0.2050 | 0.180 | 0.178 | 0.180 | 0.180 | 0.180 | 2,219,347 | 0.1801 | 0.00% |
| 2009-05-22 | 0 | 0.205 | 0.201 | 0.230 | 0.205 | 0.230 | 552,000 | 119,710 | 0.2169 | 0.180 | 0.177 | 0.202 | 0.180 | 0.202 | 628,246 | 0.1905 | -10.87% |
| 2009-05-21 | 0 | 0.230 | 0.222 | 0.230 | 0.230 | 0.230 | 472,000 | 108,560 | 0.2300 | 0.202 | 0.195 | 0.202 | 0.202 | 0.202 | 537,196 | 0.2021 | 0.00% |
| 2009-05-20 | 0 | 0.230 | 0.218 | 0.230 | 0.220 | 0.250 | 1,370,000 | 312,350 | 0.2280 | 0.202 | 0.192 | 0.202 | 0.193 | 0.220 | 1,559,234 | 0.2003 | -8.00% |
| 2009-05-19 | 0 | 0.250 | 0.201 | 0.255 | 0.250 | 0.250 | 762,000 | 190,500 | 0.2500 | 0.220 | 0.177 | 0.224 | 0.220 | 0.220 | 867,253 | 0.2197 | 0.00% |
| 2009-05-18 | 0 | 0.250 | 0.201 | 0.250 | 0.250 | 0.250 | 360,000 | 90,000 | 0.2500 | 0.220 | 0.177 | 0.220 | 0.220 | 0.220 | 409,726 | 0.2197 | 0.00% |
| 2009-05-15 | 0 | 0.250 | 0.201 | 0.250 | 0.250 | 0.250 | 550,000 | 137,500 | 0.2500 | 0.220 | 0.177 | 0.220 | 0.220 | 0.220 | 625,970 | 0.2197 | 0.00% |
| 2009-05-14 | 0 | 0.250 | 0.200 | 0.250 | 0.250 | 0.250 | 6,000 | 1,500 | 0.2500 | 0.220 | 0.176 | 0.220 | 0.220 | 0.220 | 6,829 | 0.2197 | 0.00% |
| 2009-05-13 | 0 | 0.250 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.220 | 0.177 | 0.220 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.250 | 0.203 | 0.250 | 0.250 | 0.250 | 210,000 | 52,500 | 0.2500 | 0.220 | 0.178 | 0.220 | 0.220 | 0.220 | 239,007 | 0.2197 | 4.17% |
| 2009-05-07 | 0 | 0.240 | 0.215 | 0.240 | 0.240 | 0.240 | 330,000 | 79,200 | 0.2400 | 0.211 | 0.189 | 0.211 | 0.211 | 0.211 | 375,582 | 0.2109 | -4.00% |
| 2009-05-06 | 0 | 0.250 | 0.210 | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.220 | 0.185 | 0.220 | 0.220 | 0.220 | 22,763 | 0.2197 | 0.00% |
| 2009-05-05 | 0 | 0.250 | 0.230 | 0.255 | 0.230 | 0.260 | 490,000 | 118,760 | 0.2424 | 0.220 | 0.202 | 0.224 | 0.202 | 0.228 | 557,682 | 0.2130 | 8.70% |
| 2009-05-04 | 0 | 0.230 | 0.175 | 0.230 | - | - | 0 | 0 | - | 0.202 | 0.154 | 0.202 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.230 | 0.171 | 0.250 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.202 | 0.150 | 0.220 | 0.202 | 0.202 | 22,763 | 0.2021 | -4.17% |
| 2009-04-29 | 0 | 0.240 | 0.146 | 0.245 | - | - | 0 | 0 | - | 0.211 | 0.128 | 0.215 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.240 | 0.151 | 0.240 | - | - | 0 | 0 | - | 0.211 | 0.133 | 0.211 | - | - | 0 | - | -2.04% |
| 2009-04-27 | 0 | 0.245 | 0.149 | 0.245 | - | - | 0 | 0 | - | 0.215 | 0.131 | 0.215 | - | - | 0 | - | -2.00% |
| 2009-04-24 | 0 | 0.250 | 0.161 | 0.260 | - | - | 0 | 0 | - | 0.220 | 0.141 | 0.228 | - | - | 0 | - | -1.96% |
| 2009-04-23 | 0 | 0.255 | 0.155 | 0.260 | - | - | 0 | 0 | - | 0.224 | 0.136 | 0.228 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.255 | 0.153 | 0.255 | - | - | 0 | 0 | - | 0.224 | 0.134 | 0.224 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.255 | 0.160 | 0.255 | - | - | 0 | 0 | - | 0.224 | 0.141 | 0.224 | - | - | 0 | - | -1.92% |
| 2009-04-20 | 0 | 0.260 | 0.170 | 0.260 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 0.228 | 0.149 | 0.228 | 0.228 | 0.228 | 9,105 | 0.2284 | 0.00% |
| 2009-04-17 | 0 | 0.260 | 0.200 | 0.265 | 0.260 | 0.260 | 310,000 | 80,600 | 0.2600 | 0.228 | 0.176 | 0.233 | 0.228 | 0.228 | 352,819 | 0.2284 | 13.04% |
| 2009-04-16 | 0 | 0.230 | 0.180 | 0.230 | - | - | 0 | 0 | - | 0.202 | 0.158 | 0.202 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.230 | 0.170 | 0.245 | - | - | 0 | 0 | - | 0.202 | 0.149 | 0.215 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.230 | 0.171 | 0.250 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.202 | 0.150 | 0.220 | 0.202 | 0.202 | 9,105 | 0.2021 | 0.00% |
| 2009-04-09 | 0 | 0.230 | 0.170 | 0.230 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 0.202 | 0.149 | 0.202 | 0.202 | 0.202 | 170,719 | 0.2021 | 17.95% |
| 2009-04-08 | 0 | 0.195 | 0.175 | 0.228 | - | - | 0 | 0 | - | 0.171 | 0.154 | 0.200 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.195 | 0.195 | 0.238 | 0.195 | 0.195 | 200,000 | 39,000 | 0.1950 | 0.171 | 0.171 | 0.209 | 0.171 | 0.171 | 227,625 | 0.1713 | 4.28% |
| 2009-04-06 | 0 | 0.187 | 0.167 | 0.240 | 0.187 | 0.187 | 200,000 | 37,400 | 0.1870 | 0.164 | 0.147 | 0.211 | 0.164 | 0.164 | 227,625 | 0.1643 | 2.75% |
| 2009-04-03 | 0 | 0.182 | 0.162 | 0.195 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.171 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.182 | 0.164 | 0.195 | - | - | 0 | 0 | - | 0.160 | 0.144 | 0.171 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.182 | 0.162 | 0.260 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.228 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.182 | 0.162 | 0.230 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.202 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.182 | 0.162 | 0.260 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.228 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.182 | 0.182 | 0.260 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.228 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.182 | 0.182 | 0.260 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.228 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.182 | 0.182 | - | 0.170 | 0.182 | 124,800 | 22,420 | 0.1796 | 0.160 | 0.160 | - | 0.149 | 0.160 | 142,038 | 0.1578 | 7.06% |
| 2009-03-24 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.149 | 0.149 | 0.158 | 0.149 | 0.149 | 113,813 | 0.1494 | 0.00% |
| 2009-03-23 | 0 | 0.170 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.149 | 0.132 | 0.158 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.170 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.149 | 0.141 | 0.158 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.170 | 0.162 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.149 | - | - | 0 | - | -5.56% |
| 2009-03-18 | 0 | 0.180 | 0.162 | 0.180 | - | - | 0 | 0 | - | 0.158 | 0.142 | 0.158 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.180 | 0.162 | 0.180 | 0.180 | 0.180 | 270,000 | 48,600 | 0.1800 | 0.158 | 0.142 | 0.158 | 0.158 | 0.158 | 307,294 | 0.1582 | 0.00% |
| 2009-03-16 | 0 | 0.180 | 0.170 | 0.188 | 0.160 | 0.180 | 322,000 | 52,654 | 0.1635 | 0.158 | 0.149 | 0.165 | 0.141 | 0.158 | 366,477 | 0.1437 | -5.26% |
| 2009-03-13 | 0 | 0.190 | 0.163 | 0.220 | 0.190 | 0.190 | 250,000 | 47,500 | 0.1900 | 0.167 | 0.143 | 0.193 | 0.167 | 0.167 | 284,532 | 0.1669 | 0.00% |
| 2009-03-12 | 0 | 0.190 | 0.178 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.156 | 0.167 | - | - | 0 | - | -11.21% |
| 2009-03-11 | 0 | 0.214 | 0.144 | 0.214 | - | - | 0 | 0 | - | 0.188 | 0.127 | 0.188 | - | - | 0 | - | -2.73% |
| 2009-03-10 | 0 | 0.220 | 0.137 | 0.220 | - | - | 0 | 0 | - | 0.193 | 0.120 | 0.193 | - | - | 0 | - | -0.45% |
| 2009-03-09 | 0 | 0.221 | 0.133 | 0.221 | - | - | 0 | 0 | - | 0.194 | 0.117 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.221 | 0.161 | 0.221 | - | - | 0 | 0 | - | 0.194 | 0.141 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.221 | 0.156 | 0.280 | - | - | 0 | 0 | - | 0.194 | 0.137 | 0.246 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.221 | 0.180 | 0.260 | - | - | 0 | 0 | - | 0.194 | 0.158 | 0.228 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.221 | 0.155 | 0.270 | - | - | 0 | 0 | - | 0.194 | 0.136 | 0.237 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.221 | 0.201 | 0.290 | - | - | 0 | 0 | - | 0.194 | 0.177 | 0.255 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.221 | 0.180 | 0.280 | - | - | 0 | 0 | - | 0.194 | 0.158 | 0.246 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.221 | 0.166 | 0.241 | - | - | 205 | 21 | 0.1024 | 0.194 | 0.146 | 0.212 | - | - | 233 | 0.0900 | 0.00% |
| 2009-02-25 | 0 | 0.221 | 0.198 | 0.270 | 0.195 | 0.220 | 40,000 | 8,300 | 0.2075 | 0.194 | 0.174 | 0.237 | 0.171 | 0.193 | 45,525 | 0.1823 | 13.33% |
| 2009-02-24 | 0 | 0.195 | 0.195 | 0.330 | 0.195 | 0.198 | 874,000 | 170,790 | 0.1954 | 0.171 | 0.171 | 0.290 | 0.171 | 0.174 | 994,723 | 0.1717 | -31.58% |
| 2009-02-23 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.285 | 0.088 | 0.330 | - | - | 51,529,920 | 7,471,838 | 0.1450 | 0.250 | 0.077 | 0.290 | - | - | 58,647,586 | 0.1274 | 0.00% |
| 2009-02-19 | 0 | 0.290 | 0.083 | 0.330 | - | - | 0 | 0 | - | 0.250 | 0.072 | 0.285 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.290 | 0.110 | 0.290 | - | - | 0 | 0 | - | 0.250 | 0.095 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.290 | 0.275 | 0.325 | - | - | 0 | 0 | - | 0.250 | 0.237 | 0.281 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.290 | 0.101 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.087 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.290 | 0.107 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.092 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.290 | 0.173 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.149 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.290 | 0.095 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.082 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.290 | 0.176 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.152 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.290 | 0.200 | 0.320 | - | - | 0 | 0 | - | 0.250 | 0.173 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.290 | 0.172 | 0.310 | - | - | 0 | 0 | - | 0.250 | 0.149 | 0.268 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.290 | 0.160 | 0.300 | - | - | 0 | 0 | - | 0.250 | 0.138 | 0.259 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.290 | 0.161 | 0.300 | - | - | 0 | 0 | - | 0.250 | 0.139 | 0.259 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.290 | 0.150 | 0.290 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.250 | 0.130 | 0.250 | 0.259 | 0.259 | 11,581 | 0.2590 | 7.41% |
| 2009-02-02 | 0 | 0.270 | 0.112 | 0.300 | - | - | 0 | 0 | - | 0.233 | 0.097 | 0.259 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.270 | 0.146 | 0.300 | - | - | 0 | 0 | - | 0.233 | 0.126 | 0.259 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.270 | - | 0.285 | - | - | 0 | 0 | - | 0.233 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.270 | 0.150 | 0.320 | - | - | 0 | 0 | - | 0.233 | 0.130 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.270 | 0.142 | 0.270 | - | - | 0 | 0 | - | 0.233 | 0.123 | 0.233 | - | - | 0 | - | -1.82% |
| 2009-01-21 | 0 | 0.275 | 0.152 | 0.275 | - | - | 0 | 0 | - | 0.237 | 0.131 | 0.237 | - | - | 0 | - | -8.33% |
| 2009-01-20 | 0 | 0.300 | 0.100 | 0.300 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.259 | 0.086 | 0.259 | 0.259 | 0.259 | 4,632 | 0.2590 | 22.45% |
| 2009-01-19 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.245 | 0.132 | 0.295 | - | - | 0 | 0 | - | 0.212 | 0.114 | 0.255 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.245 | 0.133 | 0.245 | - | - | 0 | 0 | - | 0.212 | 0.115 | 0.212 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.245 | 0.152 | 0.245 | 0.245 | 0.245 | 4,000 | 980 | 0.2450 | 0.212 | 0.131 | 0.212 | 0.212 | 0.212 | 4,632 | 0.2116 | 0.00% |
| 2009-01-13 | 0 | 0.245 | 0.158 | 0.275 | - | - | 0 | 0 | - | 0.212 | 0.136 | 0.237 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.245 | 0.130 | 0.245 | - | - | 0 | 0 | - | 0.212 | 0.112 | 0.212 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.245 | 0.160 | 0.250 | - | - | 0 | 0 | - | 0.212 | 0.138 | 0.216 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.245 | 0.160 | 0.245 | - | - | 0 | 0 | - | 0.212 | 0.138 | 0.212 | - | - | 0 | - | -2.00% |
| 2009-01-07 | 0 | 0.250 | 0.161 | 0.250 | - | - | 0 | 0 | - | 0.216 | 0.139 | 0.216 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.250 | 0.170 | 0.250 | - | - | 0 | 0 | - | 0.216 | 0.147 | 0.216 | - | - | 0 | - | -1.96% |
| 2009-01-05 | 0 | 0.255 | 0.170 | 0.260 | 0.141 | 0.260 | 96,000 | 16,570 | 0.1726 | 0.220 | 0.147 | 0.225 | 0.122 | 0.225 | 111,177 | 0.1490 | 70.00% |
| 2009-01-02 | 0 | 0.150 | 0.133 | 0.150 | - | - | 0 | 0 | - | 0.130 | 0.115 | 0.130 | - | - | 0 | - | -0.66% |
| 2008-12-31 | 0 | 0.151 | 0.132 | 0.170 | - | - | 0 | 0 | - | 0.130 | 0.114 | 0.147 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.151 | 0.131 | 0.170 | - | - | 0 | 0 | - | 0.130 | 0.113 | 0.147 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.151 | 0.131 | 0.170 | - | - | 0 | 0 | - | 0.130 | 0.113 | 0.147 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.151 | 0.131 | 0.198 | - | - | 0 | 0 | - | 0.130 | 0.113 | 0.171 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.151 | 0.131 | 0.188 | - | - | 0 | 0 | - | 0.130 | 0.113 | 0.162 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.151 | 0.142 | 0.170 | 0.142 | 0.143 | 132,047 | 18,831 | 0.1426 | 0.130 | 0.123 | 0.147 | 0.123 | 0.123 | 152,923 | 0.1231 | 0.00% |
| 2008-12-19 | 0 | 0.151 | 0.146 | 0.260 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.225 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.151 | 0.142 | 0.260 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.225 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.151 | 0.150 | 0.260 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.225 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.151 | 0.151 | 0.260 | 0.151 | 0.151 | 2,000 | 302 | 0.1510 | 0.130 | 0.130 | 0.225 | 0.130 | 0.130 | 2,316 | 0.1304 | -8.48% |
| 2008-12-15 | 0 | 0.165 | - | 0.240 | 0.165 | 0.165 | 44,000 | 7,260 | 0.1650 | 0.142 | - | 0.207 | 0.142 | 0.142 | 50,956 | 0.1425 | -8.33% |
| 2008-12-12 | 0 | 0.180 | 0.120 | 0.210 | - | - | 0 | 0 | - | 0.155 | 0.104 | 0.181 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.180 | 0.130 | 0.180 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.155 | 0.112 | 0.155 | 0.155 | 0.155 | 23,162 | 0.1554 | 2.86% |
| 2008-12-10 | 0 | 0.175 | 0.120 | 0.195 | - | - | 0 | 0 | - | 0.151 | 0.104 | 0.168 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.175 | 0.170 | 0.210 | - | - | 0 | 0 | - | 0.151 | 0.147 | 0.181 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.175 | 0.120 | 0.210 | - | - | 0 | 0 | - | 0.151 | 0.104 | 0.181 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.175 | 0.120 | 0.235 | - | - | 0 | 0 | - | 0.151 | 0.104 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.175 | 0.125 | 0.235 | - | - | 0 | 0 | - | 0.151 | 0.108 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.175 | 0.137 | 0.235 | - | - | 0 | 0 | - | 0.151 | 0.118 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.175 | 0.122 | 0.235 | - | - | 0 | 0 | - | 0.151 | 0.105 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.175 | 0.130 | 0.235 | - | - | 0 | 0 | - | 0.151 | 0.112 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.175 | 0.130 | 0.195 | - | - | 0 | 0 | - | 0.151 | 0.112 | 0.168 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.175 | 0.126 | 0.180 | - | - | 0 | 0 | - | 0.151 | 0.109 | 0.155 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.175 | 0.120 | 0.175 | - | - | 660,000 | 115,500 | 0.1750 | 0.151 | 0.104 | 0.151 | - | - | 764,342 | 0.1511 | 0.00% |
| 2008-11-25 | 0 | 0.175 | 0.125 | 0.174 | - | - | 0 | 0 | - | 0.151 | 0.108 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.175 | 0.126 | 0.235 | - | - | 0 | 0 | - | 0.151 | 0.109 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.175 | 0.127 | 0.175 | - | - | 100,000 | 18,000 | 0.1800 | 0.151 | 0.110 | 0.151 | - | - | 115,809 | 0.1554 | -2.78% |
| 2008-11-20 | 0 | 0.180 | 0.180 | 0.235 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.203 | - | - | 0 | - | 1.12% |
| 2008-11-19 | 0 | 0.178 | 0.178 | 0.230 | 0.178 | 0.178 | 180,000 | 32,040 | 0.1780 | 0.154 | 0.154 | 0.199 | 0.154 | 0.154 | 208,457 | 0.1537 | 0.00% |
| 2008-11-18 | 0 | 0.178 | 0.120 | 0.230 | - | - | 0 | 0 | - | 0.154 | 0.104 | 0.199 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.178 | 0.121 | 0.242 | - | - | 0 | 0 | - | 0.154 | 0.104 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.178 | 0.130 | 0.242 | - | - | 0 | 0 | - | 0.154 | 0.112 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.178 | 0.121 | 0.260 | - | - | 0 | 0 | - | 0.154 | 0.104 | 0.225 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.178 | 0.130 | 0.220 | 0.178 | 0.178 | 40,000 | 7,120 | 0.1780 | 0.154 | 0.112 | 0.190 | 0.154 | 0.154 | 46,324 | 0.1537 | -1.11% |
| 2008-11-11 | 0 | 0.180 | 0.130 | 0.220 | - | - | 0 | 0 | - | 0.155 | 0.112 | 0.190 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.180 | 0.121 | 0.200 | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.155 | 0.104 | 0.173 | 0.155 | 0.155 | 6,949 | 0.1554 | 0.00% |
| 2008-11-07 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 330,000 | 59,400 | 0.1800 | 0.155 | 0.155 | 0.173 | 0.155 | 0.155 | 382,171 | 0.1554 | 0.56% |
| 2008-11-06 | 0 | 0.179 | 0.131 | 0.220 | - | - | 0 | 0 | - | 0.155 | 0.113 | 0.190 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.179 | 0.130 | 0.219 | 0.179 | 0.260 | 354,000 | 64,176 | 0.1813 | 0.155 | 0.112 | 0.189 | 0.155 | 0.225 | 409,965 | 0.1565 | 0.00% |
| 2008-11-04 | 0 | 0.179 | 0.179 | 0.210 | 0.179 | 0.179 | 160,000 | 28,640 | 0.1790 | 0.155 | 0.155 | 0.181 | 0.155 | 0.155 | 185,295 | 0.1546 | 11.88% |
| 2008-11-03 | 0 | 0.160 | 0.150 | 0.180 | 0.160 | 0.160 | 48,000 | 7,680 | 0.1600 | 0.138 | 0.130 | 0.155 | 0.138 | 0.138 | 55,589 | 0.1382 | 0.00% |
| 2008-10-31 | 0 | 0.160 | 0.149 | 0.160 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.138 | 0.129 | 0.138 | 0.138 | 0.138 | 57,905 | 0.1382 | 8.11% |
| 2008-10-30 | 0 | 0.148 | 0.121 | - | - | - | 0 | 0 | - | 0.128 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.148 | 0.122 | 0.148 | 0.148 | 0.148 | 196,000 | 26,740 | 0.1364 | 0.128 | 0.105 | 0.128 | 0.128 | 0.128 | 226,986 | 0.1178 | 9.63% |
| 2008-10-28 | 0 | 0.135 | 0.121 | 0.135 | - | - | 0 | 0 | - | 0.117 | 0.104 | 0.117 | - | - | 0 | - | -3.57% |
| 2008-10-27 | 0 | 0.140 | 0.120 | 0.158 | - | - | 0 | 0 | - | 0.121 | 0.104 | 0.136 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.140 | 0.139 | 0.198 | 0.135 | 0.150 | 271,600 | 39,158 | 0.1442 | 0.121 | 0.120 | 0.171 | 0.117 | 0.130 | 314,538 | 0.1245 | -17.65% |
| 2008-10-23 | 0 | 0.170 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.147 | 0.130 | 0.147 | - | - | 0 | - | -10.53% |
| 2008-10-22 | 0 | 0.190 | 0.156 | 0.199 | 0.180 | 0.190 | 62,000 | 11,180 | 0.1803 | 0.164 | 0.135 | 0.172 | 0.155 | 0.164 | 71,802 | 0.1557 | -5.00% |
| 2008-10-21 | 0 | 0.200 | 0.154 | 0.200 | - | - | 0 | 0 | - | 0.173 | 0.133 | 0.173 | - | - | 0 | - | -2.44% |
| 2008-10-20 | 0 | 0.205 | 0.171 | 0.205 | - | - | 0 | 0 | - | 0.177 | 0.148 | 0.177 | - | - | 0 | - | -2.38% |
| 2008-10-17 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.181 | - | 0.181 | - | - | 0 | - | -2.33% |
| 2008-10-16 | 0 | 0.215 | 0.186 | 0.215 | - | - | 0 | 0 | - | 0.186 | 0.161 | 0.186 | - | - | 0 | - | -2.27% |
| 2008-10-15 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.190 | 0.173 | 0.190 | - | - | 0 | - | -2.22% |
| 2008-10-14 | 0 | 0.225 | 0.208 | 0.225 | - | - | 0 | 0 | - | 0.194 | 0.180 | 0.194 | - | - | 0 | - | -3.02% |
| 2008-10-13 | 0 | 0.232 | 0.205 | 0.249 | 0.232 | 0.232 | 60,000 | 13,920 | 0.2320 | 0.200 | 0.177 | 0.215 | 0.200 | 0.200 | 69,486 | 0.2003 | -9.02% |
| 2008-10-10 | 0 | 0.255 | 0.200 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.173 | 0.220 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.255 | 0.215 | 0.260 | - | - | 0 | 0 | - | 0.220 | 0.186 | 0.225 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.255 | 0.211 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.182 | 0.220 | - | - | 0 | - | -3.77% |
| 2008-10-06 | 0 | 0.265 | 0.202 | 0.265 | - | - | 0 | 0 | - | 0.229 | 0.174 | 0.229 | - | - | 0 | - | -1.85% |
| 2008-10-03 | 0 | 0.270 | 0.236 | 0.275 | 0.236 | 0.238 | 64,000 | 15,168 | 0.2370 | 0.233 | 0.204 | 0.237 | 0.204 | 0.206 | 74,118 | 0.2046 | -3.57% |
| 2008-10-02 | 0 | 0.280 | 0.242 | 0.295 | - | - | 0 | 0 | - | 0.242 | 0.209 | 0.255 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 0.242 | - | 0.276 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.280 | 0.222 | 0.280 | - | - | 0 | 0 | - | 0.242 | 0.192 | 0.242 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.280 | 0.221 | 0.280 | - | - | 0 | 0 | - | 0.242 | 0.191 | 0.242 | - | - | 0 | - | -3.45% |
| 2008-09-25 | 0 | 0.290 | 0.232 | 0.290 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.250 | - | - | 0 | - | -3.33% |
| 2008-09-24 | 0 | 0.300 | 0.222 | 0.300 | - | - | 0 | 0 | - | 0.259 | 0.192 | 0.259 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.300 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.259 | 0.207 | 0.259 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.259 | 0.220 | 0.259 | - | - | 0 | - | -3.23% |
| 2008-09-19 | 0 | 0.310 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.268 | 0.220 | 0.268 | - | - | 0 | - | -3.12% |
| 2008-09-18 | 0 | 0.320 | 0.245 | 0.345 | 0.250 | 0.320 | 47,600 | 12,078 | 0.2537 | 0.276 | 0.212 | 0.298 | 0.216 | 0.276 | 55,125 | 0.2191 | -8.57% |
| 2008-09-17 | 0 | 0.350 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.302 | 0.229 | 0.302 | - | - | 0 | - | -1.41% |
| 2008-09-16 | 0 | 0.355 | 0.265 | 0.355 | - | - | 0 | 0 | - | 0.307 | 0.229 | 0.307 | - | - | 0 | - | -1.39% |
| 2008-09-12 | 0 | 0.360 | 0.305 | 0.360 | 0.305 | 0.365 | 192,000 | 66,570 | 0.3467 | 0.311 | 0.263 | 0.311 | 0.263 | 0.315 | 222,354 | 0.2994 | 16.13% |
| 2008-09-11 | 0 | 0.310 | 0.265 | 0.365 | - | - | 0 | 0 | - | 0.268 | 0.229 | 0.315 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.310 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.268 | 0.242 | 0.276 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.310 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.311 | - | - | 0 | - | 8.77% |
| 2008-09-08 | 0 | 0.285 | 0.285 | 0.360 | 0.285 | 0.285 | 3,200 | 894 | 0.2794 | 0.246 | 0.246 | 0.311 | 0.246 | 0.246 | 3,706 | 0.2412 | -10.94% |
| 2008-09-05 | 0 | 0.320 | 0.285 | 0.395 | - | - | 0 | 0 | - | 0.276 | 0.246 | 0.341 | - | - | 0 | - | 4.92% |
| 2008-09-04 | 0 | 0.305 | 0.305 | 0.365 | 0.300 | 0.365 | 40,000 | 13,300 | 0.3325 | 0.263 | 0.263 | 0.315 | 0.259 | 0.315 | 46,324 | 0.2871 | -16.44% |
| 2008-09-03 | 0 | 0.365 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.315 | 0.268 | 0.315 | - | - | 0 | - | -2.67% |
| 2008-09-02 | 0 | 0.375 | 0.280 | 0.375 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.324 | 0.242 | 0.324 | 0.328 | 0.328 | 57,905 | 0.3281 | 10.29% |
| 2008-09-01 | 0 | 0.340 | 0.340 | 0.350 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.294 | 0.294 | 0.302 | 0.216 | 0.216 | 4,632 | 0.2159 | -2.86% |
| 2008-08-29 | 0 | 0.350 | 0.250 | 0.370 | - | - | 0 | 0 | - | 0.302 | 0.216 | 0.319 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.302 | - | 0.302 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.350 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.302 | 0.220 | 0.337 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.350 | 0.255 | 0.395 | - | - | 0 | 0 | - | 0.302 | 0.220 | 0.341 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.350 | 0.250 | 0.390 | - | - | 0 | 0 | - | 0.302 | 0.216 | 0.337 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.350 | 0.270 | 0.380 | 0.250 | 0.350 | 20,000 | 6,000 | 0.3000 | 0.302 | 0.233 | 0.328 | 0.216 | 0.302 | 23,162 | 0.2590 | 6.38% |
| 2008-08-20 | 0 | 0.329 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.216 | 0.345 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.329 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.284 | 0.220 | 0.337 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.329 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.284 | 0.220 | 0.337 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.329 | 0.260 | 0.390 | - | - | 0 | 0 | - | 0.284 | 0.225 | 0.337 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.329 | 0.260 | 0.390 | - | - | 0 | 0 | - | 0.284 | 0.225 | 0.337 | - | - | 0 | - | -0.05% |
| 2008-08-13 | 0 | 0.400 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.284 | 0.213 | 0.355 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.238 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.410 | 110,000 | 44,600 | 0.4055 | 0.284 | 0.270 | 0.291 | 0.284 | 0.291 | 154,803 | 0.2881 | -5.88% |
| 2008-08-08 | 0 | 0.425 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.302 | 0.291 | 0.302 | - | - | 0 | - | -10.53% |
| 2008-08-07 | 0 | 0.475 | 0.400 | 0.440 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.338 | 0.284 | 0.313 | 0.341 | 0.341 | 2,815 | 0.3411 | -1.04% |
| 2008-08-05 | 0 | 0.480 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.288 | 0.341 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.480 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.306 | 0.341 | - | - | 0 | - | -7.69% |
| 2008-08-01 | 0 | 0.520 | 0.450 | 0.520 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.370 | 0.320 | 0.370 | 0.370 | 0.370 | 5,629 | 0.3695 | 0.00% |
| 2008-07-31 | 0 | 0.520 | 0.435 | 0.520 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.370 | 0.309 | 0.370 | 0.377 | 0.377 | 2,815 | 0.3766 | 18.18% |
| 2008-07-30 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.440 | 204,000 | 86,800 | 0.4255 | 0.313 | 0.306 | 0.313 | 0.291 | 0.313 | 287,090 | 0.3023 | 7.32% |
| 2008-07-29 | 0 | 0.410 | 0.400 | 0.430 | 0.400 | 0.410 | 440,000 | 180,000 | 0.4091 | 0.291 | 0.284 | 0.306 | 0.284 | 0.291 | 619,214 | 0.2907 | -4.65% |
| 2008-07-28 | 0 | 0.430 | 0.410 | 0.430 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.306 | 0.291 | 0.306 | 0.306 | 0.306 | 14,073 | 0.3055 | 0.00% |
| 2008-07-25 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 30,000 | 12,300 | 0.4100 | 0.306 | 0.291 | 0.306 | 0.284 | 0.306 | 42,219 | 0.2913 | 7.50% |
| 2008-07-24 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 140,000 | 56,000 | 0.4000 | 0.284 | 0.284 | 0.291 | 0.284 | 0.284 | 197,023 | 0.2842 | -2.44% |
| 2008-07-23 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 34,000 | 13,940 | 0.4100 | 0.291 | 0.291 | 0.306 | 0.291 | 0.291 | 47,848 | 0.2913 | 2.50% |
| 2008-07-22 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 208,000 | 85,260 | 0.4099 | 0.284 | 0.284 | 0.306 | 0.284 | 0.306 | 292,719 | 0.2913 | -6.98% |
| 2008-07-21 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 24,000 | 9,880 | 0.4117 | 0.306 | 0.284 | 0.306 | 0.284 | 0.306 | 33,775 | 0.2925 | 7.50% |
| 2008-07-18 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.284 | 0.284 | 0.306 | 0.284 | 0.284 | 28,146 | 0.2842 | 0.00% |
| 2008-07-17 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.284 | 0.284 | 0.306 | 0.284 | 0.284 | 84,438 | 0.2842 | 0.00% |
| 2008-07-16 | 0 | 0.400 | 0.390 | 0.430 | 0.390 | 0.400 | 228,000 | 90,920 | 0.3988 | 0.284 | 0.277 | 0.306 | 0.277 | 0.284 | 320,865 | 0.2834 | 2.56% |
| 2008-07-15 | 0 | 0.390 | 0.390 | 0.490 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.348 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.277 | 0.270 | 0.277 | 0.277 | 0.277 | 42,219 | 0.2771 | 0.00% |
| 2008-07-11 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 76,000 | 29,640 | 0.3900 | 0.277 | 0.277 | 0.291 | 0.277 | 0.277 | 106,955 | 0.2771 | 0.00% |
| 2008-07-10 | 0 | 0.390 | 0.370 | 0.420 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.277 | 0.263 | 0.298 | 0.277 | 0.277 | 281,461 | 0.2771 | -4.88% |
| 2008-07-09 | 0 | 0.410 | 0.375 | 0.410 | 0.375 | 0.425 | 236,000 | 94,280 | 0.3995 | 0.291 | 0.266 | 0.291 | 0.266 | 0.302 | 332,124 | 0.2839 | -1.20% |
| 2008-07-08 | 0 | 0.415 | 0.375 | 0.430 | 0.415 | 0.415 | 24,000 | 9,960 | 0.4150 | 0.295 | 0.266 | 0.306 | 0.295 | 0.295 | 33,775 | 0.2949 | 6.41% |
| 2008-07-07 | 0 | 0.390 | 0.370 | 0.395 | 0.390 | 0.395 | 48,000 | 18,920 | 0.3942 | 0.277 | 0.263 | 0.281 | 0.277 | 0.281 | 67,551 | 0.2801 | 1.30% |
| 2008-07-04 | 0 | 0.385 | 0.370 | 0.390 | 0.385 | 0.395 | 126,000 | 49,060 | 0.3894 | 0.274 | 0.263 | 0.277 | 0.274 | 0.281 | 177,320 | 0.2767 | 4.05% |
| 2008-07-03 | 0 | 0.370 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.263 | 0.281 | 0.306 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.370 | 0.390 | 0.420 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.263 | 0.277 | 0.298 | 0.263 | 0.263 | 2,815 | 0.2629 | 5.71% |
| 2008-06-30 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.259 | - | - | 0 | - | 6.06% |
| 2008-06-27 | 0 | 0.330 | 0.285 | 0.360 | - | - | 0 | 0 | - | 0.234 | 0.203 | 0.256 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.330 | 0.330 | 0.370 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.234 | 0.234 | 0.263 | 0.220 | 0.220 | 2,815 | 0.2203 | -13.16% |
| 2008-06-25 | 0 | 0.380 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.270 | 0.199 | 0.270 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.380 | 0.295 | 0.410 | - | - | 0 | 0 | - | 0.270 | 0.210 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.380 | 0.300 | 0.425 | - | - | 0 | 0 | - | 0.270 | 0.213 | 0.302 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.270 | 0.213 | 0.270 | - | - | 0 | - | -5.00% |
| 2008-06-19 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.220 | 0.284 | - | - | 0 | - | -4.76% |
| 2008-06-18 | 0 | 0.420 | 0.310 | 0.420 | - | - | 0 | 0 | - | 0.298 | 0.220 | 0.298 | - | - | 0 | - | -1.18% |
| 2008-06-17 | 0 | 0.425 | 0.310 | 0.430 | 0.425 | 0.425 | 2,000 | 850 | 0.4250 | 0.302 | 0.220 | 0.306 | 0.302 | 0.302 | 2,815 | 0.3020 | 23.19% |
| 2008-06-16 | 0 | 0.345 | 0.300 | 0.395 | - | - | 0 | 0 | - | 0.245 | 0.213 | 0.281 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.345 | 0.305 | 0.410 | - | - | 0 | 0 | - | 0.245 | 0.217 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.345 | 0.310 | 0.395 | - | - | 0 | 0 | - | 0.245 | 0.220 | 0.281 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.345 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.245 | 0.220 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.345 | 0.315 | 0.410 | - | - | 0 | 0 | - | 0.245 | 0.224 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.345 | 0.345 | 0.370 | 0.345 | 0.400 | 16,000 | 5,690 | 0.3556 | 0.245 | 0.245 | 0.263 | 0.245 | 0.284 | 22,517 | 0.2527 | -16.87% |
| 2008-06-05 | 0 | 0.415 | 0.370 | 0.410 | 0.415 | 0.415 | 6,000 | 2,490 | 0.4150 | 0.295 | 0.263 | 0.291 | 0.295 | 0.295 | 8,444 | 0.2949 | -1.19% |
| 2008-06-04 | 0 | 0.420 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.298 | 0.227 | 0.298 | - | - | 0 | - | -2.33% |
| 2008-06-03 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.306 | 0.270 | 0.306 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.306 | 0.270 | 0.306 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.430 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.306 | 0.266 | 0.306 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.430 | 0.415 | 0.430 | 0.360 | 0.430 | 1,236,000 | 495,080 | 0.4006 | 0.306 | 0.295 | 0.306 | 0.256 | 0.306 | 1,739,428 | 0.2846 | 19.44% |
| 2008-05-28 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.360 | 280,000 | 100,400 | 0.3586 | 0.256 | 0.256 | 0.270 | 0.252 | 0.256 | 394,045 | 0.2548 | 2.86% |
| 2008-05-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.249 | 0.249 | 0.252 | 0.249 | 0.249 | 11,258 | 0.2487 | 0.00% |
| 2008-05-26 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 420,000 | 147,100 | 0.3502 | 0.249 | 0.249 | 0.252 | 0.249 | 0.252 | 591,068 | 0.2489 | -1.41% |
| 2008-05-23 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 1,910,000 | 681,650 | 0.3569 | 0.252 | 0.252 | 0.256 | 0.252 | 0.259 | 2,687,951 | 0.2536 | -2.74% |
| 2008-05-22 | 0 | 0.365 | 0.350 | 0.370 | 0.365 | 0.365 | 150,000 | 54,750 | 0.3650 | 0.259 | 0.249 | 0.263 | 0.259 | 0.259 | 211,096 | 0.2594 | -1.35% |
| 2008-05-21 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 672,000 | 235,800 | 0.3509 | 0.263 | 0.249 | 0.263 | 0.249 | 0.263 | 945,708 | 0.2493 | 0.00% |
| 2008-05-20 | 0 | 0.370 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.213 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.370 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.213 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.370 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.213 | 0.263 | - | - | 0 | - | -2.63% |
| 2008-05-15 | 0 | 0.380 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.270 | 0.227 | 0.270 | - | - | 0 | - | -2.56% |
| 2008-05-14 | 0 | 0.390 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.277 | 0.224 | 0.277 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.390 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.277 | 0.234 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.390 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.277 | 0.227 | 0.277 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.390 | 0.335 | 0.390 | 0.390 | 0.390 | 138,000 | 53,820 | 0.3900 | 0.277 | 0.238 | 0.277 | 0.277 | 0.277 | 194,208 | 0.2771 | 8.33% |
| 2008-05-07 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.370 | 102,000 | 37,720 | 0.3698 | 0.256 | 0.256 | 0.281 | 0.256 | 0.263 | 143,545 | 0.2628 | -2.70% |
| 2008-05-06 | 0 | 0.370 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.263 | 0.238 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.370 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.263 | 0.238 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.370 | 0.325 | 0.370 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.263 | 0.231 | 0.263 | 0.263 | 0.263 | 70,365 | 0.2629 | 0.00% |
| 2008-04-30 | 0 | 0.370 | 0.335 | 0.470 | - | - | 0 | 0 | - | 0.263 | 0.238 | 0.334 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.370 | 0.330 | 0.470 | - | - | 4,000 | 1,320 | 0.3300 | 0.263 | 0.234 | 0.334 | - | - | 5,629 | 0.2345 | 0.00% |
| 2008-04-28 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.234 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.370 | 0.370 | 0.380 | 0.340 | 0.345 | 206,885 | 70,883 | 0.3426 | 0.263 | 0.263 | 0.270 | 0.242 | 0.245 | 291,150 | 0.2435 | 2.78% |
| 2008-04-22 | 0 | 0.360 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.256 | 0.217 | 0.256 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.256 | 0.238 | 0.256 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.400 | 208,885 | 77,384 | 0.3705 | 0.256 | 0.242 | 0.256 | 0.252 | 0.284 | 293,965 | 0.2632 | 5.88% |
| 2008-04-17 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.360 | 90,000 | 30,920 | 0.3436 | 0.242 | 0.242 | 0.249 | 0.231 | 0.256 | 126,657 | 0.2441 | -4.23% |
| 2008-04-16 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 98,000 | 34,780 | 0.3549 | 0.252 | 0.252 | 0.256 | 0.249 | 0.252 | 137,916 | 0.2522 | -1.39% |
| 2008-04-15 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 108,885 | 38,108 | 0.3500 | 0.256 | 0.249 | 0.259 | 0.249 | 0.256 | 153,234 | 0.2487 | -10.00% |
| 2008-04-14 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.220 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.252 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.238 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.263 | 0.284 | - | - | 0 | - | -4.76% |
| 2008-04-08 | 0 | 0.420 | 0.320 | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.298 | 0.227 | 0.298 | 0.298 | 0.298 | 140,730 | 0.2984 | 0.00% |
| 2008-04-07 | 0 | 0.420 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.298 | 0.217 | 0.298 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.298 | 0.270 | 0.298 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.298 | 0.252 | 0.298 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.298 | 0.252 | 0.298 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.420 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.298 | 0.234 | 0.298 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.420 | 0.320 | 0.460 | - | - | 0 | 0 | - | 0.298 | 0.227 | 0.327 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.420 | 0.355 | 0.445 | - | - | 0 | 0 | - | 0.298 | 0.252 | 0.316 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.420 | 0.360 | 0.485 | - | - | 0 | 0 | - | 0.298 | 0.256 | 0.345 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.420 | 0.420 | 0.495 | 0.355 | 0.355 | 14,000 | 4,970 | 0.3550 | 0.298 | 0.298 | 0.352 | 0.252 | 0.252 | 19,702 | 0.2523 | 5.00% |
| 2008-03-20 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.252 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.284 | 0.259 | 0.284 | - | - | 0 | - | -2.44% |
| 2008-03-18 | 0 | 0.410 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.249 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.410 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.256 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.410 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.252 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.266 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.266 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.410 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.249 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.410 | 0.325 | 0.455 | - | - | 0 | 0 | - | 0.291 | 0.231 | 0.323 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.410 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.249 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.284 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.291 | 0.266 | 0.291 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.410 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.291 | 0.266 | 0.320 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.410 | 0.405 | 0.455 | 0.410 | 0.410 | 98,000 | 40,180 | 0.4100 | 0.291 | 0.288 | 0.323 | 0.291 | 0.291 | 137,916 | 0.2913 | 0.00% |
| 2008-02-29 | 0 | 0.410 | 0.390 | 0.455 | 0.410 | 0.410 | 380,000 | 155,800 | 0.4100 | 0.291 | 0.277 | 0.323 | 0.291 | 0.291 | 534,776 | 0.2913 | 0.00% |
| 2008-02-28 | 0 | 0.410 | 0.410 | 0.455 | 0.410 | 0.410 | 24,000 | 9,840 | 0.4100 | 0.291 | 0.291 | 0.323 | 0.291 | 0.291 | 33,775 | 0.2913 | 2.50% |
| 2008-02-27 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 54,000 | 21,600 | 0.4000 | 0.284 | 0.284 | 0.306 | 0.284 | 0.284 | 75,994 | 0.2842 | 1.27% |
| 2008-02-26 | 0 | 0.395 | 0.370 | 0.435 | 0.395 | 0.395 | 12,000 | 4,740 | 0.3950 | 0.281 | 0.263 | 0.309 | 0.281 | 0.281 | 16,888 | 0.2807 | -12.22% |
| 2008-02-25 | 0 | 0.450 | 0.325 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.320 | 0.231 | 0.320 | 0.320 | 0.320 | 2,815 | 0.3198 | 0.00% |
| 2008-02-22 | 0 | 0.450 | 0.400 | 0.450 | 0.410 | 0.450 | 62,946 | 25,888 | 0.4113 | 0.320 | 0.284 | 0.320 | 0.291 | 0.320 | 88,584 | 0.2922 | 11.11% |
| 2008-02-21 | 0 | 0.405 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.316 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.420 | 30,000 | 12,570 | 0.4190 | 0.288 | 0.288 | 0.309 | 0.288 | 0.298 | 42,219 | 0.2977 | -5.81% |
| 2008-02-19 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.306 | 0.295 | 0.306 | - | - | 0 | - | -3.37% |
| 2008-02-18 | 0 | 0.445 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.316 | 0.306 | 0.316 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.445 | 106,000 | 46,810 | 0.4416 | 0.316 | 0.309 | 0.316 | 0.291 | 0.316 | 149,174 | 0.3138 | 1.14% |
| 2008-02-14 | 0 | 0.440 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.313 | 0.313 | 0.327 | - | - | 0 | - | 10.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 1,080,000 | 432,000 | 0.4000 | 0.284 | 0.284 | 0.298 | 0.284 | 0.284 | 1,519,888 | 0.2842 | 0.00% |
| 2008-02-05 | 0 | 0.400 | 0.420 | 0.425 | - | - | 0 | 0 | - | 0.284 | 0.298 | 0.302 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.485 | 1,134,000 | 457,140 | 0.4031 | 0.284 | 0.277 | 0.284 | 0.277 | 0.345 | 1,595,883 | 0.2864 | -6.98% |
| 2008-02-01 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.450 | 1,000,000 | 440,000 | 0.4400 | 0.306 | 0.298 | 0.320 | 0.306 | 0.320 | 1,407,304 | 0.3127 | -2.27% |
| 2008-01-31 | 0 | 0.440 | 0.420 | 0.450 | 0.440 | 0.460 | 260,000 | 115,150 | 0.4429 | 0.313 | 0.298 | 0.320 | 0.313 | 0.327 | 365,899 | 0.3147 | -4.35% |
| 2008-01-30 | 0 | 0.460 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.327 | 0.306 | 0.355 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.520 | 40,000 | 18,530 | 0.4633 | 0.327 | 0.327 | 0.355 | 0.327 | 0.370 | 56,292 | 0.3292 | -11.54% |
| 2008-01-28 | 0 | 0.520 | 0.485 | 0.520 | 0.470 | 0.520 | 262,000 | 129,020 | 0.4924 | 0.370 | 0.345 | 0.370 | 0.334 | 0.370 | 368,714 | 0.3499 | 15.56% |
| 2008-01-25 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.475 | 38,000 | 17,130 | 0.4508 | 0.320 | 0.313 | 0.320 | 0.313 | 0.338 | 53,478 | 0.3203 | -6.25% |
| 2008-01-24 | 0 | 0.480 | 0.420 | 0.480 | 0.475 | 0.485 | 42,000 | 20,160 | 0.4800 | 0.341 | 0.298 | 0.341 | 0.338 | 0.345 | 59,107 | 0.3411 | 6.67% |
| 2008-01-23 | 0 | 0.450 | 0.450 | 0.460 | 0.420 | 0.420 | 6,000 | 2,520 | 0.4200 | 0.320 | 0.320 | 0.327 | 0.298 | 0.298 | 8,444 | 0.2984 | 7.14% |
| 2008-01-22 | 0 | 0.420 | 0.400 | 0.455 | 0.400 | 0.460 | 92,000 | 39,550 | 0.4299 | 0.298 | 0.284 | 0.323 | 0.284 | 0.327 | 129,472 | 0.3055 | -11.58% |
| 2008-01-21 | 0 | 0.475 | 0.410 | 0.475 | 0.475 | 0.475 | 846,000 | 413,850 | 0.4892 | 0.338 | 0.291 | 0.338 | 0.338 | 0.338 | 1,190,579 | 0.3476 | 3.26% |
| 2008-01-18 | 0 | 0.460 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.327 | 0.302 | 0.334 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.460 | 0.460 | 0.465 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.327 | 0.327 | 0.330 | 0.295 | 0.295 | 42,219 | 0.2949 | 5.75% |
| 2008-01-16 | 0 | 0.435 | 0.435 | 0.460 | 0.435 | 0.435 | 140,000 | 60,900 | 0.4350 | 0.309 | 0.309 | 0.327 | 0.309 | 0.309 | 197,023 | 0.3091 | 0.00% |
| 2008-01-15 | 0 | 0.435 | 0.435 | 0.470 | 0.435 | 0.450 | 152,000 | 68,370 | 0.4498 | 0.309 | 0.309 | 0.334 | 0.309 | 0.320 | 213,910 | 0.3196 | -7.45% |
| 2008-01-14 | 0 | 0.470 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.334 | 0.316 | 0.334 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.470 | 0.445 | 0.495 | 0.470 | 0.470 | 170,000 | 79,900 | 0.4700 | 0.334 | 0.316 | 0.352 | 0.334 | 0.334 | 239,242 | 0.3340 | -4.08% |
| 2008-01-10 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.480 | 8,000 | 3,840 | 0.4800 | 0.348 | 0.348 | 0.352 | 0.341 | 0.341 | 11,258 | 0.3411 | 2.08% |
| 2008-01-09 | 0 | 0.480 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.341 | 0.334 | 0.352 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.480 | 0.465 | 0.495 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.341 | 0.330 | 0.352 | 0.341 | 0.341 | 140,730 | 0.3411 | 6.67% |
| 2008-01-07 | 0 | 0.450 | 0.460 | 0.495 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.320 | 0.327 | 0.352 | 0.313 | 0.313 | 140,730 | 0.3127 | -9.09% |
| 2008-01-04 | 0 | 0.495 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.352 | 0.330 | 0.355 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.495 | 0.465 | 0.495 | - | - | 0 | 0 | - | 0.352 | 0.330 | 0.352 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.495 | 0.460 | 0.495 | 0.460 | 0.500 | 968,000 | 468,250 | 0.4837 | 0.352 | 0.327 | 0.352 | 0.327 | 0.355 | 1,362,270 | 0.3437 | 6.45% |
| 2007-12-31 | 0 | 0.465 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.330 | 0.284 | 0.334 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.465 | 0.465 | 0.490 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.330 | 0.330 | 0.348 | 0.313 | 0.313 | 2,815 | 0.3127 | 10.71% |
| 2007-12-27 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 6,192,000 | 2,614,900 | 0.4223 | 0.298 | 0.298 | 0.306 | 0.298 | 0.306 | 8,714,027 | 0.3001 | -4.55% |
| 2007-12-24 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.460 | 302,000 | 134,880 | 0.4466 | 0.313 | 0.302 | 0.313 | 0.298 | 0.327 | 425,006 | 0.3174 | 0.00% |
| 2007-12-21 | 0 | 0.440 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.313 | 0.302 | 0.320 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.440 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.313 | 0.306 | 0.327 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.440 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.313 | 0.298 | 0.323 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.440 | 0.440 | 0.470 | 0.420 | 0.430 | 360,000 | 151,600 | 0.4211 | 0.313 | 0.313 | 0.334 | 0.298 | 0.306 | 506,629 | 0.2992 | 3.53% |
| 2007-12-17 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.470 | 7,032,000 | 3,073,690 | 0.4371 | 0.302 | 0.302 | 0.309 | 0.302 | 0.334 | 9,896,162 | 0.3106 | -6.59% |
| 2007-12-14 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 7,386,000 | 3,325,630 | 0.4503 | 0.323 | 0.320 | 0.323 | 0.320 | 0.323 | 10,394,348 | 0.3199 | 0.00% |
| 2007-12-13 | 0 | 0.455 | 0.425 | 0.455 | 0.435 | 0.460 | 3,055,628 | 1,380,206 | 0.4517 | 0.323 | 0.302 | 0.323 | 0.309 | 0.327 | 4,300,198 | 0.3210 | -2.15% |
| 2007-12-12 | 0 | 0.465 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.330 | - | - | 0 | - | -4.12% |
| 2007-12-11 | 0 | 0.485 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.345 | 0.320 | 0.348 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.485 | 0.455 | 0.490 | - | - | 0 | 0 | - | 0.345 | 0.323 | 0.348 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.485 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.345 | 0.327 | 0.348 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.485 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.345 | 0.330 | 0.348 | - | - | 0 | - | -1.02% |
| 2007-12-05 | 0 | 0.490 | 0.465 | 0.490 | 0.455 | 0.490 | 404,000 | 184,480 | 0.4566 | 0.348 | 0.330 | 0.348 | 0.323 | 0.348 | 568,551 | 0.3245 | -2.00% |
| 2007-12-04 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.355 | 0.323 | 0.355 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.355 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.355 | 0.334 | 0.355 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.500 | 0.475 | 0.500 | 0.490 | 0.510 | 324,000 | 160,020 | 0.4939 | 0.355 | 0.338 | 0.355 | 0.348 | 0.362 | 455,967 | 0.3509 | 2.04% |
| 2007-11-28 | 0 | 0.490 | 0.460 | 0.495 | - | - | 0 | 0 | - | 0.348 | 0.327 | 0.352 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.490 | 0.465 | 0.495 | - | - | 0 | 0 | - | 0.348 | 0.330 | 0.352 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.490 | 0.465 | 0.490 | - | - | 1,877 | 920 | 0.4901 | 0.348 | 0.330 | 0.348 | - | - | 2,642 | 0.3483 | 0.00% |
| 2007-11-23 | 0 | 0.490 | 0.460 | 0.495 | 0.460 | 0.495 | 140,000 | 67,950 | 0.4854 | 0.348 | 0.327 | 0.352 | 0.327 | 0.352 | 197,023 | 0.3449 | 1.03% |
| 2007-11-22 | 0 | 0.485 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.345 | 0.330 | 0.355 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.485 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.345 | 0.334 | 0.348 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.485 | 0.480 | 0.500 | 0.460 | 0.500 | 584,000 | 277,020 | 0.4743 | 0.345 | 0.341 | 0.355 | 0.327 | 0.355 | 821,866 | 0.3371 | 1.04% |
| 2007-11-19 | 0 | 0.480 | 0.475 | 0.495 | 0.480 | 0.520 | 1,036,000 | 500,720 | 0.4833 | 0.341 | 0.338 | 0.352 | 0.341 | 0.370 | 1,457,967 | 0.3434 | -7.69% |
| 2007-11-16 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.370 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 1,592,000 | 794,580 | 0.4991 | 0.370 | 0.355 | 0.370 | 0.348 | 0.377 | 2,240,428 | 0.3547 | 0.00% |
| 2007-11-14 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 468,000 | 237,680 | 0.5079 | 0.370 | 0.355 | 0.370 | 0.348 | 0.370 | 658,618 | 0.3609 | 8.33% |
| 2007-11-13 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.490 | 398,000 | 192,310 | 0.4832 | 0.341 | 0.341 | 0.355 | 0.338 | 0.348 | 560,107 | 0.3433 | -1.03% |
| 2007-11-12 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.490 | 60,000 | 29,350 | 0.4892 | 0.345 | 0.345 | 0.362 | 0.345 | 0.348 | 84,438 | 0.3476 | -6.73% |
| 2007-11-09 | 0 | 0.520 | 0.495 | 0.520 | 0.480 | 0.530 | 578,000 | 290,600 | 0.5028 | 0.370 | 0.352 | 0.370 | 0.341 | 0.377 | 813,422 | 0.3573 | 0.00% |
| 2007-11-08 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.520 | 312,000 | 155,920 | 0.4997 | 0.370 | 0.355 | 0.370 | 0.341 | 0.370 | 439,079 | 0.3551 | 4.00% |
| 2007-11-07 | 0 | 0.500 | 0.490 | 0.510 | 0.485 | 0.540 | 984,000 | 502,540 | 0.5107 | 0.355 | 0.348 | 0.362 | 0.345 | 0.384 | 1,384,787 | 0.3629 | -7.41% |
| 2007-11-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 62,000 | 32,540 | 0.5248 | 0.384 | 0.377 | 0.384 | 0.370 | 0.391 | 87,253 | 0.3729 | 1.89% |
| 2007-11-05 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 1,380,000 | 751,900 | 0.5449 | 0.377 | 0.377 | 0.391 | 0.377 | 0.405 | 1,942,080 | 0.3872 | -10.17% |
| 2007-11-02 | 0 | 0.590 | 0.550 | 0.590 | 0.520 | 0.590 | 1,270,000 | 699,640 | 0.5509 | 0.419 | 0.391 | 0.419 | 0.370 | 0.419 | 1,787,276 | 0.3915 | 3.51% |
| 2007-11-01 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 660,000 | 385,300 | 0.5838 | 0.405 | 0.398 | 0.405 | 0.405 | 0.426 | 928,821 | 0.4148 | 0.00% |
| 2007-10-31 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.405 | 0.391 | 0.405 | - | - | 0 | - | -1.72% |
| 2007-10-30 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 222,000 | 127,260 | 0.5732 | 0.412 | 0.391 | 0.412 | 0.391 | 0.412 | 312,422 | 0.4073 | 3.57% |
| 2007-10-29 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.590 | 342,000 | 194,780 | 0.5695 | 0.398 | 0.377 | 0.398 | 0.377 | 0.419 | 481,298 | 0.4047 | 0.00% |
| 2007-10-26 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.580 | 490,000 | 271,040 | 0.5531 | 0.398 | 0.384 | 0.398 | 0.377 | 0.412 | 689,579 | 0.3931 | 9.80% |
| 2007-10-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 276,000 | 142,320 | 0.5157 | 0.362 | 0.362 | 0.370 | 0.362 | 0.370 | 388,416 | 0.3664 | -7.27% |
| 2007-10-24 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 400,000 | 211,500 | 0.5288 | 0.391 | 0.370 | 0.391 | 0.370 | 0.391 | 562,922 | 0.3757 | -5.17% |
| 2007-10-23 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.590 | 262,000 | 146,140 | 0.5578 | 0.412 | 0.391 | 0.412 | 0.370 | 0.419 | 368,714 | 0.3964 | 11.54% |
| 2007-10-22 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.370 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.377 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 252,000 | 125,790 | 0.4992 | 0.370 | 0.355 | 0.370 | 0.352 | 0.370 | 354,641 | 0.3547 | 4.00% |
| 2007-10-16 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 182,000 | 91,800 | 0.5044 | 0.355 | 0.352 | 0.355 | 0.355 | 0.362 | 256,129 | 0.3584 | -5.66% |
| 2007-10-15 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.550 | 150,000 | 81,160 | 0.5411 | 0.377 | 0.377 | 0.391 | 0.355 | 0.391 | 211,096 | 0.3845 | 0.00% |
| 2007-10-12 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.510 | 300,000 | 152,000 | 0.5067 | 0.377 | 0.377 | 0.391 | 0.355 | 0.362 | 422,191 | 0.3600 | 1.92% |
| 2007-10-11 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.370 | 0.362 | 0.370 | - | - | 0 | - | -1.89% |
| 2007-10-10 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 360,000 | 187,060 | 0.5196 | 0.377 | 0.362 | 0.377 | 0.362 | 0.377 | 506,629 | 0.3692 | -1.85% |
| 2007-10-09 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.384 | 0.370 | 0.391 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 614,000 | 334,800 | 0.5453 | 0.384 | 0.384 | 0.391 | 0.384 | 0.412 | 864,085 | 0.3875 | 1.89% |
| 2007-10-05 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 54,000 | 28,240 | 0.5230 | 0.377 | 0.370 | 0.377 | 0.348 | 0.377 | 75,994 | 0.3716 | 3.92% |
| 2007-10-04 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 34,000 | 16,940 | 0.4982 | 0.362 | 0.362 | 0.370 | 0.352 | 0.370 | 47,848 | 0.3540 | -1.92% |
| 2007-10-03 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 512,000 | 257,020 | 0.5020 | 0.370 | 0.355 | 0.370 | 0.348 | 0.370 | 720,540 | 0.3567 | 0.00% |
| 2007-10-02 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 270,000 | 141,040 | 0.5224 | 0.370 | 0.370 | 0.384 | 0.362 | 0.377 | 379,972 | 0.3712 | 0.00% |
| 2007-09-28 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 444,000 | 228,720 | 0.5151 | 0.370 | 0.355 | 0.370 | 0.355 | 0.384 | 624,843 | 0.3660 | -5.45% |
| 2007-09-27 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.391 | 0.362 | 0.391 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.391 | 0.362 | 0.391 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.530 | 70,000 | 36,420 | 0.5203 | 0.391 | 0.391 | 0.398 | 0.370 | 0.377 | 98,511 | 0.3697 | -1.79% |
| 2007-09-21 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.530 | 160,000 | 83,520 | 0.5220 | 0.398 | 0.398 | 0.405 | 0.370 | 0.377 | 225,169 | 0.3709 | 5.66% |
| 2007-09-20 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.550 | 334,000 | 180,300 | 0.5398 | 0.377 | 0.370 | 0.391 | 0.377 | 0.391 | 470,040 | 0.3836 | -3.64% |
| 2007-09-19 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 90,000 | 49,500 | 0.5500 | 0.391 | 0.377 | 0.391 | 0.391 | 0.391 | 126,657 | 0.3908 | 3.77% |
| 2007-09-18 | 0 | 0.530 | 0.530 | 0.580 | 0.510 | 0.510 | 58,000 | 29,580 | 0.5100 | 0.377 | 0.377 | 0.412 | 0.362 | 0.362 | 81,624 | 0.3624 | 0.00% |
| 2007-09-17 | 0 | 0.530 | 0.510 | 0.550 | 0.520 | 0.530 | 200,000 | 105,000 | 0.5250 | 0.377 | 0.362 | 0.391 | 0.370 | 0.377 | 281,461 | 0.3731 | 1.92% |
| 2007-09-14 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 98,000 | 51,760 | 0.5282 | 0.370 | 0.370 | 0.391 | 0.370 | 0.377 | 137,916 | 0.3753 | -7.14% |
| 2007-09-13 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.580 | 220,000 | 122,700 | 0.5577 | 0.398 | 0.377 | 0.398 | 0.377 | 0.412 | 309,607 | 0.3963 | 0.00% |
| 2007-09-12 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.580 | 356,000 | 194,140 | 0.5453 | 0.398 | 0.384 | 0.405 | 0.377 | 0.412 | 501,000 | 0.3875 | 9.80% |
| 2007-09-11 | 0 | 0.510 | 0.490 | 0.520 | 0.490 | 0.510 | 152,000 | 75,520 | 0.4968 | 0.362 | 0.348 | 0.370 | 0.348 | 0.362 | 213,910 | 0.3530 | 2.00% |
| 2007-09-10 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.355 | 0.355 | 0.377 | 0.355 | 0.355 | 2,815 | 0.3553 | 0.00% |
| 2007-09-07 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 302,000 | 152,480 | 0.5049 | 0.355 | 0.352 | 0.355 | 0.348 | 0.370 | 425,006 | 0.3588 | 0.00% |
| 2007-09-06 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.490 | 8,000 | 3,920 | 0.4900 | 0.355 | 0.355 | 0.370 | 0.348 | 0.348 | 11,258 | 0.3482 | -3.85% |
| 2007-09-05 | 0 | 0.520 | 0.495 | 0.520 | 0.520 | 0.520 | 290,000 | 148,800 | 0.5131 | 0.370 | 0.352 | 0.370 | 0.370 | 0.370 | 408,118 | 0.3646 | 0.00% |
| 2007-09-04 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 110,000 | 57,800 | 0.5255 | 0.370 | 0.362 | 0.377 | 0.370 | 0.377 | 154,803 | 0.3734 | 1.96% |
| 2007-09-03 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 542,000 | 274,740 | 0.5069 | 0.362 | 0.362 | 0.370 | 0.355 | 0.405 | 762,759 | 0.3602 | 0.00% |
| 2007-08-31 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 78,000 | 40,160 | 0.5149 | 0.362 | 0.362 | 0.384 | 0.362 | 0.370 | 109,770 | 0.3659 | -1.92% |
| 2007-08-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.590 | 460,000 | 249,600 | 0.5426 | 0.370 | 0.370 | 0.377 | 0.370 | 0.419 | 647,360 | 0.3856 | -5.45% |
| 2007-08-29 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.590 | 186,000 | 98,720 | 0.5308 | 0.391 | 0.384 | 0.391 | 0.362 | 0.419 | 261,759 | 0.3771 | -6.78% |
| 2007-08-28 | 0 | 0.590 | 0.560 | 0.600 | 0.540 | 0.590 | 274,000 | 153,600 | 0.5606 | 0.419 | 0.398 | 0.426 | 0.384 | 0.419 | 385,601 | 0.3983 | 0.00% |
| 2007-08-27 | 0 | 0.590 | 0.560 | 0.590 | 0.530 | 0.590 | 430,000 | 238,220 | 0.5540 | 0.419 | 0.398 | 0.419 | 0.377 | 0.419 | 605,141 | 0.3937 | 13.46% |
| 2007-08-24 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 322,000 | 163,190 | 0.5068 | 0.370 | 0.355 | 0.370 | 0.352 | 0.370 | 453,152 | 0.3601 | 5.05% |
| 2007-08-23 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.495 | 110,000 | 53,500 | 0.4864 | 0.352 | 0.345 | 0.352 | 0.338 | 0.352 | 154,803 | 0.3456 | 5.32% |
| 2007-08-22 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.495 | 102,000 | 50,440 | 0.4945 | 0.334 | 0.334 | 0.352 | 0.334 | 0.352 | 143,545 | 0.3514 | -4.08% |
| 2007-08-21 | 0 | 0.490 | 0.470 | 0.490 | 0.485 | 0.490 | 108,000 | 52,730 | 0.4882 | 0.348 | 0.334 | 0.348 | 0.345 | 0.348 | 151,989 | 0.3469 | 3.16% |
| 2007-08-20 | 0 | 0.475 | 0.470 | 0.490 | 0.470 | 0.500 | 362,000 | 178,100 | 0.4920 | 0.338 | 0.334 | 0.348 | 0.334 | 0.355 | 509,444 | 0.3496 | 3.26% |
| 2007-08-17 | 0 | 0.460 | 0.450 | 0.460 | 0.405 | 0.530 | 414,000 | 179,040 | 0.4325 | 0.327 | 0.320 | 0.327 | 0.288 | 0.377 | 582,624 | 0.3073 | -16.36% |
| 2007-08-16 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 410,000 | 222,900 | 0.5437 | 0.391 | 0.377 | 0.391 | 0.377 | 0.398 | 576,995 | 0.3863 | -6.78% |
| 2007-08-15 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 390,000 | 230,900 | 0.5921 | 0.419 | 0.412 | 0.426 | 0.412 | 0.426 | 548,849 | 0.4207 | -4.84% |
| 2007-08-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 104,000 | 63,060 | 0.6063 | 0.441 | 0.426 | 0.441 | 0.426 | 0.448 | 146,360 | 0.4309 | -1.59% |
| 2007-08-13 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 2,288,000 | 1,433,000 | 0.6263 | 0.448 | 0.441 | 0.448 | 0.426 | 0.448 | 3,219,912 | 0.4450 | 0.00% |
| 2007-08-10 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 66,000 | 40,320 | 0.6109 | 0.448 | 0.426 | 0.448 | 0.419 | 0.448 | 92,882 | 0.4341 | -3.08% |
| 2007-08-09 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 556,000 | 350,000 | 0.6295 | 0.462 | 0.441 | 0.462 | 0.433 | 0.462 | 782,461 | 0.4473 | -1.52% |
| 2007-08-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 290,000 | 184,800 | 0.6372 | 0.469 | 0.462 | 0.469 | 0.441 | 0.469 | 408,118 | 0.4528 | 1.54% |
| 2007-08-07 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.710 | 660,000 | 445,920 | 0.6756 | 0.462 | 0.462 | 0.476 | 0.448 | 0.505 | 928,821 | 0.4801 | -4.41% |
| 2007-08-06 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 192,000 | 126,360 | 0.6581 | 0.483 | 0.462 | 0.483 | 0.462 | 0.483 | 270,202 | 0.4676 | 0.00% |
| 2007-08-03 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 114,000 | 77,520 | 0.6800 | 0.483 | 0.483 | 0.497 | 0.483 | 0.483 | 160,433 | 0.4832 | -2.86% |
| 2007-08-02 | 0 | 0.700 | 0.670 | 0.690 | 0.660 | 0.710 | 478,000 | 328,040 | 0.6863 | 0.497 | 0.476 | 0.490 | 0.469 | 0.505 | 672,691 | 0.4877 | 0.00% |
| 2007-08-01 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.730 | 1,366,000 | 960,340 | 0.7030 | 0.497 | 0.483 | 0.497 | 0.469 | 0.519 | 1,922,377 | 0.4996 | 0.00% |
| 2007-07-31 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.740 | 2,772,000 | 1,966,600 | 0.7095 | 0.497 | 0.490 | 0.497 | 0.469 | 0.526 | 3,901,047 | 0.5041 | -1.41% |
| 2007-07-30 | 0 | 0.710 | 0.690 | 0.710 | 0.650 | 0.760 | 1,650,000 | 1,170,080 | 0.7091 | 0.505 | 0.490 | 0.505 | 0.462 | 0.540 | 2,322,052 | 0.5039 | -6.58% |
| 2007-07-27 | 0 | 0.760 | 0.750 | 0.770 | 0.580 | 0.800 | 69,456,400 | 38,924,680 | 0.5604 | 0.540 | 0.533 | 0.547 | 0.412 | 0.568 | 97,746,277 | 0.3982 | 22.58% |
| 2007-07-26 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 422,000 | 254,560 | 0.6032 | 0.441 | 0.426 | 0.441 | 0.419 | 0.441 | 593,882 | 0.4286 | -1.59% |
| 2007-07-25 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 562,000 | 345,880 | 0.6154 | 0.448 | 0.441 | 0.448 | 0.412 | 0.448 | 790,905 | 0.4373 | 1.61% |
| 2007-07-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 142,000 | 87,060 | 0.6131 | 0.441 | 0.433 | 0.441 | 0.433 | 0.448 | 199,837 | 0.4357 | -4.62% |
| 2007-07-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 162,000 | 105,240 | 0.6496 | 0.462 | 0.448 | 0.462 | 0.448 | 0.469 | 227,983 | 0.4616 | 0.00% |
| 2007-07-20 | 0 | 0.650 | 0.630 | 0.650 | 0.590 | 0.660 | 1,002,000 | 633,940 | 0.6327 | 0.462 | 0.448 | 0.462 | 0.419 | 0.469 | 1,410,119 | 0.4496 | 8.33% |
| 2007-07-19 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 498,000 | 304,580 | 0.6116 | 0.426 | 0.426 | 0.448 | 0.426 | 0.448 | 700,837 | 0.4346 | -4.76% |
| 2007-07-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 734,000 | 463,340 | 0.6313 | 0.448 | 0.441 | 0.448 | 0.433 | 0.462 | 1,032,961 | 0.4486 | 1.61% |
| 2007-07-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 250,000 | 153,640 | 0.6146 | 0.441 | 0.433 | 0.441 | 0.426 | 0.448 | 351,826 | 0.4367 | 3.33% |
| 2007-07-16 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.630 | 692,000 | 421,260 | 0.6088 | 0.426 | 0.412 | 0.426 | 0.419 | 0.448 | 973,854 | 0.4326 | 0.00% |
| 2007-07-13 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.620 | 776,000 | 451,980 | 0.5824 | 0.426 | 0.412 | 0.426 | 0.391 | 0.441 | 1,092,068 | 0.4139 | 7.14% |
| 2007-07-12 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 236,000 | 131,200 | 0.5559 | 0.398 | 0.391 | 0.405 | 0.391 | 0.405 | 332,124 | 0.3950 | 1.82% |
| 2007-07-11 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.570 | 734,000 | 409,860 | 0.5584 | 0.391 | 0.384 | 0.405 | 0.384 | 0.405 | 1,032,961 | 0.3968 | -8.33% |
| 2007-07-10 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.640 | 1,576,000 | 942,500 | 0.5980 | 0.426 | 0.412 | 0.426 | 0.412 | 0.455 | 2,217,911 | 0.4249 | -11.76% |
| 2007-07-09 | 0 | 0.680 | 0.660 | 0.680 | 0.600 | 0.770 | 2,574,000 | 1,746,080 | 0.6784 | 0.483 | 0.469 | 0.483 | 0.426 | 0.547 | 3,622,401 | 0.4820 | -8.11% |
| 2007-07-06 | 0 | 0.740 | 0.720 | 0.740 | 0.435 | 0.900 | 11,200,000 | 8,393,920 | 0.7495 | 0.526 | 0.512 | 0.526 | 0.309 | 0.640 | 15,761,806 | 0.5325 | 85.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.284 | 0.281 | 0.295 | 0.284 | 0.284 | 98,511 | 0.2842 | 0.00% |
| 2007-06-21 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.420 | 184,000 | 75,680 | 0.4113 | 0.284 | 0.277 | 0.288 | 0.284 | 0.298 | 258,944 | 0.2923 | -4.76% |
| 2007-06-20 | 0 | 0.420 | 0.395 | 0.420 | 0.385 | 0.425 | 1,024,000 | 412,060 | 0.4024 | 0.298 | 0.281 | 0.298 | 0.274 | 0.302 | 1,441,079 | 0.2859 | 5.00% |
| 2007-06-18 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.430 | 1,548,000 | 618,720 | 0.3997 | 0.284 | 0.277 | 0.284 | 0.277 | 0.306 | 2,178,507 | 0.2840 | -13.98% |
| 2007-06-15 | 0 | 0.465 | 0.425 | 0.465 | 0.435 | 0.465 | 152,000 | 70,620 | 0.4646 | 0.330 | 0.302 | 0.330 | 0.309 | 0.330 | 213,910 | 0.3301 | -1.06% |
| 2007-06-14 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.480 | 296,000 | 137,860 | 0.4657 | 0.334 | 0.334 | 0.338 | 0.316 | 0.341 | 416,562 | 0.3309 | -1.05% |
| 2007-06-13 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 1,488,000 | 694,730 | 0.4669 | 0.338 | 0.334 | 0.338 | 0.323 | 0.341 | 2,094,069 | 0.3318 | -2.06% |
| 2007-06-12 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.485 | 746,000 | 353,980 | 0.4745 | 0.345 | 0.334 | 0.345 | 0.327 | 0.345 | 1,049,849 | 0.3372 | 0.00% |
| 2007-06-11 | 0 | 0.485 | 0.460 | 0.485 | 0.430 | 0.495 | 3,318,000 | 1,554,250 | 0.4684 | 0.345 | 0.327 | 0.345 | 0.306 | 0.352 | 4,669,435 | 0.3329 | 15.48% |
| 2007-06-08 | 0 | 0.420 | 0.385 | 0.425 | 0.380 | 0.450 | 1,372,000 | 582,840 | 0.4248 | 0.298 | 0.274 | 0.302 | 0.270 | 0.320 | 1,930,821 | 0.3019 | 2.44% |
| 2007-06-07 | 0 | 0.410 | 0.390 | 0.410 | 0.370 | 0.430 | 2,474,000 | 999,570 | 0.4040 | 0.291 | 0.277 | 0.291 | 0.263 | 0.306 | 3,481,670 | 0.2871 | 10.81% |
| 2007-06-06 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 474,000 | 172,610 | 0.3642 | 0.263 | 0.256 | 0.263 | 0.256 | 0.270 | 667,062 | 0.2588 | 5.71% |
| 2007-06-05 | 0 | 0.350 | 0.350 | 0.370 | 0.335 | 0.380 | 526,000 | 188,970 | 0.3593 | 0.249 | 0.249 | 0.263 | 0.238 | 0.270 | 740,242 | 0.2553 | -6.67% |
| 2007-06-04 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.380 | 220,000 | 83,450 | 0.3793 | 0.266 | 0.252 | 0.266 | 0.266 | 0.270 | 309,607 | 0.2695 | 1.35% |
| 2007-06-01 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.252 | 0.263 | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.380 | 910,000 | 333,130 | 0.3661 | 0.263 | 0.256 | 0.266 | 0.249 | 0.270 | 1,280,647 | 0.2601 | 10.45% |
| 2007-05-30 | 0 | 0.335 | 0.330 | 0.350 | 0.325 | 0.345 | 1,036,000 | 341,290 | 0.3294 | 0.238 | 0.234 | 0.249 | 0.231 | 0.245 | 1,457,967 | 0.2341 | -5.63% |
| 2007-05-29 | 0 | 0.355 | 0.340 | 0.355 | 0.315 | 0.370 | 820,000 | 274,430 | 0.3347 | 0.252 | 0.242 | 0.252 | 0.224 | 0.263 | 1,153,989 | 0.2378 | -1.39% |
| 2007-05-28 | 0 | 0.360 | 0.345 | 0.355 | 0.345 | 0.380 | 230,000 | 85,600 | 0.3722 | 0.256 | 0.245 | 0.252 | 0.245 | 0.270 | 323,680 | 0.2645 | -2.70% |
| 2007-05-25 | 0 | 0.370 | 0.370 | 0.380 | 0.320 | 0.360 | 1,476,000 | 502,160 | 0.3402 | 0.263 | 0.263 | 0.270 | 0.227 | 0.256 | 2,077,181 | 0.2418 | 10.45% |
| 2007-05-23 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.340 | 2,712,000 | 874,000 | 0.3223 | 0.238 | 0.227 | 0.238 | 0.224 | 0.242 | 3,816,609 | 0.2290 | 4.69% |
| 2007-05-22 | 0 | 0.320 | 0.300 | 0.325 | 0.320 | 0.325 | 152,000 | 48,650 | 0.3201 | 0.227 | 0.213 | 0.231 | 0.227 | 0.231 | 213,910 | 0.2274 | 0.00% |
| 2007-05-21 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 480,000 | 151,500 | 0.3156 | 0.227 | 0.217 | 0.227 | 0.217 | 0.227 | 675,506 | 0.2243 | 1.59% |
| 2007-05-18 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 102,000 | 30,630 | 0.3003 | 0.224 | 0.213 | 0.224 | 0.213 | 0.224 | 143,545 | 0.2134 | 1.61% |
| 2007-05-17 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.310 | 156,000 | 47,350 | 0.3035 | 0.220 | 0.217 | 0.227 | 0.213 | 0.220 | 219,539 | 0.2157 | 3.33% |
| 2007-05-16 | 0 | 0.300 | 0.290 | 0.295 | 0.300 | 0.310 | 218,000 | 65,420 | 0.3001 | 0.213 | 0.206 | 0.210 | 0.213 | 0.220 | 306,792 | 0.2132 | -1.64% |
| 2007-05-15 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.335 | 748,000 | 234,520 | 0.3135 | 0.217 | 0.217 | 0.234 | 0.217 | 0.238 | 1,052,663 | 0.2228 | -3.17% |
| 2007-05-14 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.224 | 0.206 | 0.224 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.315 | 0.295 | 0.330 | 0.290 | 0.315 | 436,000 | 126,650 | 0.2905 | 0.224 | 0.210 | 0.234 | 0.206 | 0.224 | 613,585 | 0.2064 | 8.62% |
| 2007-05-10 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 70,000 | 20,700 | 0.2957 | 0.206 | 0.206 | 0.217 | 0.206 | 0.213 | 98,511 | 0.2101 | -4.92% |
| 2007-05-09 | 0 | 0.305 | 0.295 | 0.310 | 0.305 | 0.310 | 34,000 | 10,430 | 0.3068 | 0.217 | 0.210 | 0.220 | 0.217 | 0.220 | 47,848 | 0.2180 | -1.61% |
| 2007-05-08 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 250,000 | 76,000 | 0.3040 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 351,826 | 0.2160 | -1.59% |
| 2007-05-07 | 0 | 0.315 | 0.315 | 0.325 | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.224 | 0.224 | 0.231 | 0.217 | 0.217 | 2,815 | 0.2167 | 1.61% |
| 2007-05-04 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.335 | 642,000 | 204,400 | 0.3184 | 0.220 | 0.220 | 0.234 | 0.217 | 0.238 | 903,489 | 0.2262 | -6.06% |
| 2007-05-03 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.234 | 0.213 | 0.234 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.330 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.234 | 0.213 | 0.238 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.330 | 0.300 | 0.335 | 0.300 | 0.330 | 292,000 | 91,140 | 0.3121 | 0.234 | 0.213 | 0.238 | 0.213 | 0.234 | 410,933 | 0.2218 | 6.45% |
| 2007-04-27 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.330 | 58,000 | 18,600 | 0.3207 | 0.220 | 0.220 | 0.227 | 0.217 | 0.234 | 81,624 | 0.2279 | -3.12% |
| 2007-04-26 | 0 | 0.320 | 0.310 | 0.325 | 0.305 | 0.340 | 484,000 | 153,040 | 0.3162 | 0.227 | 0.220 | 0.231 | 0.217 | 0.242 | 681,135 | 0.2247 | -3.03% |
| 2007-04-25 | 0 | 0.330 | 0.305 | 0.330 | 0.300 | 0.330 | 160,000 | 50,770 | 0.3173 | 0.234 | 0.217 | 0.234 | 0.213 | 0.234 | 225,169 | 0.2255 | 0.00% |
| 2007-04-24 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.345 | 162,000 | 53,490 | 0.3302 | 0.234 | 0.227 | 0.234 | 0.234 | 0.245 | 227,983 | 0.2346 | -2.94% |
| 2007-04-23 | 0 | 0.340 | 0.310 | 0.340 | 0.330 | 0.350 | 198,000 | 66,140 | 0.3340 | 0.242 | 0.220 | 0.242 | 0.234 | 0.249 | 278,646 | 0.2374 | 0.00% |
| 2007-04-20 | 0 | 0.340 | 0.330 | 0.340 | 0.300 | 0.345 | 1,368,000 | 447,050 | 0.3268 | 0.242 | 0.234 | 0.242 | 0.213 | 0.245 | 1,925,192 | 0.2322 | 13.33% |
| 2007-04-19 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 1,162,000 | 332,080 | 0.2858 | 0.213 | 0.203 | 0.213 | 0.199 | 0.213 | 1,635,287 | 0.2031 | 1.69% |
| 2007-04-18 | 0 | 0.295 | 0.295 | 0.315 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.210 | 0.210 | 0.224 | 0.206 | 0.206 | 70,365 | 0.2061 | -3.28% |
| 2007-04-17 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.310 | 144,000 | 43,130 | 0.2995 | 0.217 | 0.206 | 0.217 | 0.206 | 0.220 | 202,652 | 0.2128 | 1.67% |
| 2007-04-16 | 0 | 0.300 | 0.300 | 0.315 | 0.270 | 0.300 | 1,726,000 | 482,640 | 0.2796 | 0.213 | 0.213 | 0.224 | 0.192 | 0.213 | 2,429,007 | 0.1987 | -10.45% |
| 2007-04-13 | 0 | 0.335 | 0.300 | 0.345 | - | - | 0 | 0 | - | 0.238 | 0.213 | 0.245 | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 0.335 | 0.310 | 0.340 | 0.300 | 0.355 | 292,000 | 91,870 | 0.3146 | 0.238 | 0.220 | 0.242 | 0.213 | 0.252 | 410,933 | 0.2236 | -5.63% |
| 2007-04-11 | 0 | 0.355 | 0.295 | 0.355 | 0.290 | 0.355 | 440,000 | 132,320 | 0.3007 | 0.252 | 0.210 | 0.252 | 0.206 | 0.252 | 619,214 | 0.2137 | 14.52% |
| 2007-04-10 | 0 | 0.310 | 0.310 | 0.335 | 0.295 | 0.310 | 306,000 | 93,750 | 0.3064 | 0.220 | 0.220 | 0.238 | 0.210 | 0.220 | 430,635 | 0.2177 | -11.43% |
| 2007-04-04 | 0 | 0.350 | 0.350 | 0.355 | 0.325 | 0.360 | 354,000 | 120,720 | 0.3410 | 0.249 | 0.249 | 0.252 | 0.231 | 0.256 | 498,186 | 0.2423 | -2.78% |
| 2007-04-03 | 0 | 0.360 | 0.335 | 0.360 | 0.340 | 0.380 | 124,000 | 43,120 | 0.3477 | 0.256 | 0.238 | 0.256 | 0.242 | 0.270 | 174,506 | 0.2471 | 7.46% |
| 2007-04-02 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.380 | 1,036,000 | 351,910 | 0.3397 | 0.238 | 0.234 | 0.238 | 0.234 | 0.270 | 1,457,967 | 0.2414 | -4.29% |
| 2007-03-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.380 | 740,000 | 262,690 | 0.3550 | 0.249 | 0.245 | 0.249 | 0.245 | 0.270 | 1,041,405 | 0.2522 | -7.89% |
| 2007-03-29 | 0 | 0.380 | 0.360 | 0.380 | 0.325 | 0.380 | 2,050,000 | 719,810 | 0.3511 | 0.270 | 0.256 | 0.270 | 0.231 | 0.270 | 2,884,973 | 0.2495 | 15.15% |
| 2007-03-28 | 0 | 0.330 | 0.300 | 0.330 | 0.320 | 0.330 | 590,000 | 190,970 | 0.3237 | 0.234 | 0.213 | 0.234 | 0.227 | 0.234 | 830,309 | 0.2300 | 3.13% |
| 2007-03-27 | 0 | 0.320 | 0.290 | 0.320 | 0.290 | 0.320 | 102,000 | 29,830 | 0.2925 | 0.227 | 0.206 | 0.227 | 0.206 | 0.227 | 143,545 | 0.2078 | 1.59% |
| 2007-03-26 | 0 | 0.315 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.224 | 0.206 | 0.231 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.315 | 0.295 | 0.315 | 0.315 | 0.315 | 64,000 | 20,160 | 0.3150 | 0.224 | 0.210 | 0.224 | 0.224 | 0.224 | 90,067 | 0.2238 | 1.61% |
| 2007-03-22 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.315 | 656,000 | 199,870 | 0.3047 | 0.220 | 0.206 | 0.220 | 0.213 | 0.224 | 923,191 | 0.2165 | -1.59% |
| 2007-03-21 | 0 | 0.315 | 0.285 | 0.315 | 0.280 | 0.315 | 212,000 | 62,790 | 0.2962 | 0.224 | 0.203 | 0.224 | 0.199 | 0.224 | 298,348 | 0.2105 | 3.28% |
| 2007-03-20 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.315 | 322,000 | 99,480 | 0.3089 | 0.217 | 0.203 | 0.217 | 0.217 | 0.224 | 453,152 | 0.2195 | 1.67% |
| 2007-03-19 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 250,000 | 70,040 | 0.2802 | 0.213 | 0.199 | 0.213 | 0.199 | 0.213 | 351,826 | 0.1991 | 0.00% |
| 2007-03-16 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 130,000 | 39,780 | 0.3060 | 0.213 | 0.206 | 0.213 | 0.213 | 0.220 | 182,950 | 0.2174 | 0.00% |
| 2007-03-15 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 254,000 | 76,220 | 0.3001 | 0.213 | 0.210 | 0.213 | 0.213 | 0.220 | 357,455 | 0.2132 | 0.00% |
| 2007-03-14 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 712,000 | 209,550 | 0.2943 | 0.213 | 0.213 | 0.220 | 0.206 | 0.213 | 1,002,001 | 0.2091 | 0.00% |
| 2007-03-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 1,664,000 | 501,860 | 0.3016 | 0.213 | 0.210 | 0.213 | 0.206 | 0.224 | 2,341,754 | 0.2143 | 0.00% |
| 2007-03-12 | 0 | 0.300 | 0.310 | 0.325 | 0.280 | 0.330 | 2,620,000 | 798,320 | 0.3047 | 0.213 | 0.220 | 0.231 | 0.199 | 0.234 | 3,687,137 | 0.2165 | 5.26% |
| 2007-03-09 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.280 | 784,000 | 211,700 | 0.2700 | 0.203 | 0.203 | 0.210 | 0.192 | 0.199 | 1,103,326 | 0.1919 | 1.79% |
| 2007-03-08 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.199 | 0.188 | 0.199 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.280 | 0.285 | 0.290 | 0.265 | 0.280 | 534,946 | 142,080 | 0.2656 | 0.199 | 0.203 | 0.206 | 0.188 | 0.199 | 752,832 | 0.1887 | -1.75% |
| 2007-03-06 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.203 | 0.192 | 0.206 | 0.203 | 0.203 | 28,146 | 0.2025 | -3.39% |
| 2007-03-05 | 0 | 0.295 | 0.270 | 0.300 | 0.265 | 0.295 | 1,548,000 | 412,820 | 0.2667 | 0.210 | 0.192 | 0.213 | 0.188 | 0.210 | 2,178,507 | 0.1895 | 7.27% |
| 2007-03-02 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 980,000 | 260,250 | 0.2656 | 0.195 | 0.195 | 0.199 | 0.188 | 0.195 | 1,379,158 | 0.1887 | 0.00% |
| 2007-03-01 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 48,000 | 13,200 | 0.2750 | 0.195 | 0.195 | 0.213 | 0.195 | 0.195 | 67,551 | 0.1954 | -5.17% |
| 2007-02-28 | 0 | 0.290 | 0.290 | 0.310 | 0.265 | 0.275 | 440,000 | 117,810 | 0.2678 | 0.206 | 0.206 | 0.220 | 0.188 | 0.195 | 619,214 | 0.1903 | -10.77% |
| 2007-02-27 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.330 | 890,000 | 284,410 | 0.3196 | 0.231 | 0.220 | 0.231 | 0.213 | 0.234 | 1,252,501 | 0.2271 | 1.56% |
| 2007-02-26 | 0 | 0.320 | 0.315 | 0.320 | 0.265 | 0.320 | 1,210,000 | 360,660 | 0.2981 | 0.227 | 0.224 | 0.227 | 0.188 | 0.227 | 1,702,838 | 0.2118 | 16.36% |
| 2007-02-23 | 0 | 0.275 | 0.280 | 0.290 | 0.275 | 0.275 | 254,000 | 69,850 | 0.2750 | 0.195 | 0.199 | 0.206 | 0.195 | 0.195 | 357,455 | 0.1954 | -5.17% |
| 2007-02-22 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 562,000 | 157,480 | 0.2802 | 0.206 | 0.199 | 0.206 | 0.199 | 0.206 | 790,905 | 0.1991 | 5.45% |
| 2007-02-21 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 152,000 | 40,300 | 0.2651 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 213,910 | 0.1884 | 0.00% |
| 2007-02-16 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 472,000 | 126,950 | 0.2690 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 664,248 | 0.1911 | 0.00% |
| 2007-02-15 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 332,000 | 91,310 | 0.2750 | 0.195 | 0.192 | 0.195 | 0.195 | 0.199 | 467,225 | 0.1954 | 1.85% |
| 2007-02-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 682,000 | 181,750 | 0.2665 | 0.192 | 0.188 | 0.192 | 0.188 | 0.192 | 959,781 | 0.1894 | -1.82% |
| 2007-02-13 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 1,186,000 | 312,750 | 0.2637 | 0.195 | 0.185 | 0.195 | 0.185 | 0.195 | 1,669,063 | 0.1874 | 5.77% |
| 2007-02-12 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 798,000 | 200,540 | 0.2513 | 0.185 | 0.181 | 0.185 | 0.178 | 0.185 | 1,123,029 | 0.1786 | 1.96% |
| 2007-02-09 | 0 | 0.255 | 0.250 | 0.265 | 0.241 | 0.260 | 1,580,000 | 397,228 | 0.2514 | 0.181 | 0.178 | 0.188 | 0.171 | 0.185 | 2,223,540 | 0.1786 | 2.82% |
| 2007-02-08 | 0 | 0.248 | 0.242 | 0.248 | 0.240 | 0.255 | 676,000 | 165,318 | 0.2446 | 0.176 | 0.172 | 0.176 | 0.171 | 0.181 | 951,338 | 0.1738 | 1.22% |
| 2007-02-07 | 0 | 0.245 | 0.236 | 0.245 | 0.240 | 0.245 | 102,000 | 24,490 | 0.2401 | 0.174 | 0.168 | 0.174 | 0.171 | 0.174 | 143,545 | 0.1706 | -2.00% |
| 2007-02-06 | 0 | 0.250 | 0.222 | 0.250 | - | - | 0 | 0 | - | 0.178 | 0.158 | 0.178 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.250 | 0.221 | 0.250 | 0.235 | 0.250 | 202,000 | 48,400 | 0.2396 | 0.178 | 0.157 | 0.178 | 0.167 | 0.178 | 284,275 | 0.1703 | 2.88% |
| 2007-02-02 | 0 | 0.243 | 0.223 | 0.244 | 0.231 | 0.245 | 284,000 | 67,196 | 0.2366 | 0.173 | 0.158 | 0.173 | 0.164 | 0.174 | 399,674 | 0.1681 | 3.40% |
| 2007-02-01 | 0 | 0.235 | 0.235 | 0.245 | 0.221 | 0.230 | 420,000 | 95,650 | 0.2277 | 0.167 | 0.167 | 0.174 | 0.157 | 0.163 | 591,068 | 0.1618 | -1.67% |
| 2007-01-31 | 0 | 0.239 | 0.221 | 0.239 | 0.230 | 0.239 | 102,000 | 23,480 | 0.2302 | 0.170 | 0.157 | 0.170 | 0.163 | 0.170 | 143,545 | 0.1636 | 3.91% |
| 2007-01-30 | 0 | 0.230 | 0.221 | 0.240 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.163 | 0.157 | 0.171 | 0.163 | 0.163 | 28,146 | 0.1634 | -4.17% |
| 2007-01-29 | 0 | 0.240 | 0.223 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.171 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.240 | 0.231 | 0.240 | 0.238 | 0.245 | 768,000 | 186,874 | 0.2433 | 0.171 | 0.164 | 0.171 | 0.169 | 0.174 | 1,080,810 | 0.1729 | 0.00% |
| 2007-01-25 | 0 | 0.240 | 0.222 | 0.245 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.174 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.240 | 0.240 | 0.241 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.171 | - | - | 0 | - | 2.56% |
| 2007-01-23 | 0 | 0.234 | 0.234 | 0.235 | 0.225 | 0.245 | 818,000 | 191,666 | 0.2343 | 0.166 | 0.166 | 0.167 | 0.160 | 0.174 | 1,151,175 | 0.1665 | -5.26% |
| 2007-01-22 | 0 | 0.247 | 0.220 | 0.247 | 0.247 | 0.255 | 156,000 | 39,004 | 0.2500 | 0.176 | 0.156 | 0.176 | 0.176 | 0.181 | 219,539 | 0.1777 | 0.82% |
| 2007-01-19 | 0 | 0.245 | 0.240 | 0.245 | 0.220 | 0.246 | 1,016,000 | 238,034 | 0.2343 | 0.174 | 0.171 | 0.174 | 0.156 | 0.175 | 1,429,821 | 0.1665 | 0.00% |
| 2007-01-18 | 0 | 0.245 | 0.227 | 0.245 | - | - | 0 | 0 | - | 0.174 | 0.161 | 0.174 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.245 | 0.224 | 0.245 | 0.230 | 0.245 | 184,000 | 43,490 | 0.2364 | 0.174 | 0.159 | 0.174 | 0.163 | 0.174 | 258,944 | 0.1680 | 4.26% |
| 2007-01-16 | 0 | 0.235 | 0.235 | 0.243 | 0.228 | 0.243 | 354,000 | 82,608 | 0.2334 | 0.167 | 0.167 | 0.173 | 0.162 | 0.173 | 498,186 | 0.1658 | 2.62% |
| 2007-01-15 | 0 | 0.229 | 0.221 | 0.230 | 0.225 | 0.230 | 104,000 | 23,908 | 0.2299 | 0.163 | 0.157 | 0.163 | 0.160 | 0.163 | 146,360 | 0.1634 | 0.44% |
| 2007-01-12 | 0 | 0.228 | 0.225 | 0.228 | 0.210 | 0.228 | 1,552,000 | 342,136 | 0.2204 | 0.162 | 0.160 | 0.162 | 0.149 | 0.162 | 2,184,136 | 0.1566 | -5.00% |
| 2007-01-11 | 0 | 0.240 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.171 | - | - | 0 | - | -0.83% |
| 2007-01-10 | 0 | 0.242 | 0.240 | 0.242 | 0.240 | 0.245 | 152,000 | 36,492 | 0.2401 | 0.172 | 0.171 | 0.172 | 0.171 | 0.174 | 213,910 | 0.1706 | 0.83% |
| 2007-01-09 | 0 | 0.240 | 0.223 | 0.248 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.176 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.240 | 0.240 | 0.242 | 0.239 | 0.242 | 508,000 | 122,214 | 0.2406 | 0.171 | 0.171 | 0.172 | 0.170 | 0.172 | 714,910 | 0.1710 | -2.04% |
| 2007-01-05 | 0 | 0.245 | 0.228 | 0.245 | 0.238 | 0.245 | 506,000 | 121,658 | 0.2404 | 0.174 | 0.162 | 0.174 | 0.169 | 0.174 | 712,096 | 0.1708 | 0.00% |
| 2007-01-04 | 0 | 0.245 | 0.221 | 0.245 | 0.238 | 0.250 | 884,000 | 213,840 | 0.2419 | 0.174 | 0.157 | 0.174 | 0.169 | 0.178 | 1,244,057 | 0.1719 | 2.08% |
| 2007-01-03 | 0 | 0.240 | 0.223 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.171 | - | - | 0 | - | -0.83% |
| 2007-01-02 | 0 | 0.242 | 0.231 | 0.242 | 0.230 | 0.243 | 300,000 | 72,578 | 0.2419 | 0.172 | 0.164 | 0.172 | 0.163 | 0.173 | 422,191 | 0.1719 | 2.54% |
| 2006-12-29 | 0 | 0.236 | 0.231 | 0.236 | 0.230 | 0.237 | 536,000 | 123,820 | 0.2310 | 0.168 | 0.164 | 0.168 | 0.163 | 0.168 | 754,315 | 0.1641 | 0.43% |
| 2006-12-28 | 0 | 0.235 | 0.234 | 0.235 | 0.220 | 0.235 | 1,860,000 | 425,784 | 0.2289 | 0.167 | 0.166 | 0.167 | 0.156 | 0.167 | 2,617,586 | 0.1627 | 3.52% |
| 2006-12-27 | 0 | 0.227 | 0.227 | 0.228 | 0.218 | 0.224 | 1,000,000 | 220,106 | 0.2201 | 0.161 | 0.161 | 0.162 | 0.155 | 0.159 | 1,407,304 | 0.1564 | 3.18% |
| 2006-12-22 | 0 | 0.220 | 0.211 | 0.220 | 0.210 | 0.220 | 1,324,000 | 282,892 | 0.2137 | 0.156 | 0.150 | 0.156 | 0.149 | 0.156 | 1,863,271 | 0.1518 | 3.29% |
| 2006-12-21 | 0 | 0.213 | 0.210 | 0.213 | 0.200 | 0.215 | 1,632,000 | 342,236 | 0.2097 | 0.151 | 0.149 | 0.151 | 0.142 | 0.153 | 2,296,720 | 0.1490 | 6.50% |
| 2006-12-20 | 0 | 0.200 | 0.194 | 0.209 | - | - | 0 | 0 | - | 0.142 | 0.138 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.200 | 0.200 | 0.202 | 0.190 | 0.193 | 398,000 | 76,252 | 0.1916 | 0.142 | 0.142 | 0.144 | 0.135 | 0.137 | 560,107 | 0.1361 | -2.44% |
| 2006-12-18 | 0 | 0.205 | 0.195 | 0.205 | 0.205 | 0.205 | 2,000 | 410 | 0.2050 | 0.146 | 0.139 | 0.146 | 0.146 | 0.146 | 2,815 | 0.1457 | -2.38% |
| 2006-12-15 | 0 | 0.210 | 0.192 | 0.210 | 0.215 | 0.215 | 36,000 | 7,740 | 0.2150 | 0.149 | 0.136 | 0.149 | 0.153 | 0.153 | 50,663 | 0.1528 | -2.33% |
| 2006-12-14 | 0 | 0.215 | 0.200 | 0.215 | 0.209 | 0.215 | 122,000 | 25,630 | 0.2101 | 0.153 | 0.142 | 0.153 | 0.149 | 0.153 | 171,691 | 0.1493 | 2.87% |
| 2006-12-13 | 0 | 0.209 | 0.201 | 0.210 | - | - | 0 | 0 | - | 0.149 | 0.143 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.209 | 0.201 | 0.209 | 0.200 | 0.209 | 650,000 | 131,850 | 0.2028 | 0.149 | 0.143 | 0.149 | 0.142 | 0.149 | 914,748 | 0.1441 | 1.46% |
| 2006-12-11 | 0 | 0.206 | 0.205 | 0.207 | 0.200 | 0.215 | 1,196,000 | 245,292 | 0.2051 | 0.146 | 0.146 | 0.147 | 0.142 | 0.153 | 1,683,136 | 0.1457 | -1.90% |
| 2006-12-08 | 0 | 0.210 | 0.205 | 0.206 | 0.205 | 0.218 | 578,000 | 121,240 | 0.2098 | 0.149 | 0.146 | 0.146 | 0.146 | 0.155 | 813,422 | 0.1490 | -2.33% |
| 2006-12-07 | 0 | 0.215 | 0.206 | 0.215 | 0.214 | 0.215 | 452,000 | 97,016 | 0.2146 | 0.153 | 0.146 | 0.153 | 0.152 | 0.153 | 636,101 | 0.1525 | 4.88% |
| 2006-12-06 | 0 | 0.205 | 0.205 | 0.215 | 0.205 | 0.220 | 530,000 | 113,812 | 0.2147 | 0.146 | 0.146 | 0.153 | 0.146 | 0.156 | 745,871 | 0.1526 | -2.38% |
| 2006-12-05 | 0 | 0.210 | 0.203 | 0.214 | 0.205 | 0.224 | 502,000 | 104,478 | 0.2081 | 0.149 | 0.144 | 0.152 | 0.146 | 0.159 | 706,467 | 0.1479 | 2.44% |
| 2006-12-04 | 0 | 0.205 | 0.197 | 0.205 | 0.205 | 0.205 | 2,000 | 410 | 0.2050 | 0.146 | 0.140 | 0.146 | 0.146 | 0.146 | 2,815 | 0.1457 | -2.38% |
| 2006-12-01 | 0 | 0.210 | 0.201 | 0.212 | - | - | 0 | 0 | - | 0.149 | 0.143 | 0.151 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.210 | 0.191 | 0.213 | - | - | 0 | 0 | - | 0.149 | 0.136 | 0.151 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.210 | 0.201 | 0.210 | 0.215 | 0.215 | 2,000 | 430 | 0.2150 | 0.149 | 0.143 | 0.149 | 0.153 | 0.153 | 2,815 | 0.1528 | 7.14% |
| 2006-11-28 | 0 | 0.196 | 0.196 | 0.200 | 0.188 | 0.188 | 2,000 | 376 | 0.1880 | 0.139 | 0.139 | 0.142 | 0.134 | 0.134 | 2,815 | 0.1336 | -1.01% |
| 2006-11-27 | 0 | 0.198 | 0.196 | 0.218 | - | - | 0 | 0 | - | 0.141 | 0.139 | 0.155 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.198 | 0.198 | 0.211 | 0.198 | 0.219 | 110,000 | 21,954 | 0.1996 | 0.141 | 0.141 | 0.150 | 0.141 | 0.156 | 154,803 | 0.1418 | -6.16% |
| 2006-11-23 | 0 | 0.211 | 0.210 | 0.219 | 0.211 | 0.219 | 242,000 | 52,484 | 0.2169 | 0.150 | 0.149 | 0.156 | 0.150 | 0.156 | 340,568 | 0.1541 | 5.50% |
| 2006-11-22 | 0 | 0.200 | 0.200 | 0.224 | 0.200 | 0.201 | 298,000 | 59,896 | 0.2010 | 0.142 | 0.142 | 0.159 | 0.142 | 0.143 | 419,377 | 0.1428 | -3.85% |
| 2006-11-21 | 0 | 0.208 | 0.199 | 0.209 | - | - | 0 | 0 | - | 0.148 | 0.141 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.208 | 0.208 | 0.214 | 0.204 | 0.205 | 240,000 | 49,000 | 0.2042 | 0.148 | 0.148 | 0.152 | 0.145 | 0.146 | 337,753 | 0.1451 | 1.96% |
| 2006-11-17 | 0 | 0.204 | 0.203 | 0.208 | 0.203 | 0.210 | 66,000 | 13,448 | 0.2038 | 0.145 | 0.144 | 0.148 | 0.144 | 0.149 | 92,882 | 0.1448 | -3.77% |
| 2006-11-16 | 0 | 0.212 | 0.204 | 0.220 | 0.202 | 0.212 | 106,000 | 22,194 | 0.2094 | 0.151 | 0.145 | 0.156 | 0.144 | 0.151 | 149,174 | 0.1488 | 1.92% |
| 2006-11-15 | 0 | 0.208 | 0.203 | 0.209 | 0.199 | 0.208 | 306,000 | 61,434 | 0.2008 | 0.148 | 0.144 | 0.149 | 0.141 | 0.148 | 430,635 | 0.1427 | 1.46% |
| 2006-11-14 | 0 | 0.205 | 0.209 | 0.214 | 0.200 | 0.208 | 600,000 | 120,484 | 0.2008 | 0.146 | 0.149 | 0.152 | 0.142 | 0.148 | 844,382 | 0.1427 | -4.65% |
| 2006-11-13 | 0 | 0.215 | 0.215 | 0.219 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.156 | - | - | 0 | - | 2.38% |
| 2006-11-10 | 0 | 0.210 | 0.210 | 0.218 | 0.196 | 0.196 | 100,000 | 19,600 | 0.1960 | 0.149 | 0.149 | 0.155 | 0.139 | 0.139 | 140,730 | 0.1393 | 5.00% |
| 2006-11-09 | 0 | 0.200 | 0.200 | 0.218 | 0.197 | 0.197 | 100,000 | 19,700 | 0.1970 | 0.142 | 0.142 | 0.155 | 0.140 | 0.140 | 140,730 | 0.1400 | -4.76% |
| 2006-11-08 | 0 | 0.210 | 0.201 | 0.225 | - | - | 0 | 0 | - | 0.149 | 0.143 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.210 | 0.215 | 0.220 | 0.200 | 0.226 | 252,000 | 54,352 | 0.2157 | 0.149 | 0.153 | 0.156 | 0.142 | 0.161 | 354,641 | 0.1533 | 0.00% |
| 2006-11-06 | 0 | 0.210 | 0.210 | 0.226 | 0.201 | 0.230 | 440,000 | 92,240 | 0.2096 | 0.149 | 0.149 | 0.161 | 0.143 | 0.163 | 619,214 | 0.1490 | -3.67% |
| 2006-11-03 | 0 | 0.218 | 0.205 | 0.218 | 0.212 | 0.221 | 152,000 | 32,572 | 0.2143 | 0.155 | 0.146 | 0.155 | 0.151 | 0.157 | 213,910 | 0.1523 | -0.91% |
| 2006-11-02 | 0 | 0.220 | 0.211 | 0.220 | 0.210 | 0.235 | 2,492,000 | 551,596 | 0.2213 | 0.156 | 0.150 | 0.156 | 0.149 | 0.167 | 3,507,002 | 0.1573 | 8.37% |
| 2006-11-01 | 0 | 0.203 | 0.200 | 0.205 | 0.200 | 0.203 | 220,000 | 44,360 | 0.2016 | 0.144 | 0.142 | 0.146 | 0.142 | 0.144 | 309,607 | 0.1433 | 1.50% |
| 2006-10-31 | 0 | 0.200 | 0.193 | 0.200 | 0.190 | 0.200 | 260,000 | 50,200 | 0.1931 | 0.142 | 0.137 | 0.142 | 0.135 | 0.142 | 365,899 | 0.1372 | 0.50% |
| 2006-10-27 | 0 | 0.199 | 0.180 | 0.201 | 0.199 | 0.200 | 300,000 | 59,950 | 0.1998 | 0.141 | 0.128 | 0.143 | 0.141 | 0.142 | 422,191 | 0.1420 | -2.45% |
| 2006-10-26 | 0 | 0.204 | - | 0.204 | 0.200 | 0.205 | 602,000 | 120,410 | 0.2000 | 0.145 | - | 0.145 | 0.142 | 0.146 | 847,197 | 0.1421 | -0.49% |
| 2006-10-25 | 0 | 0.205 | 0.196 | 0.205 | 0.190 | 0.210 | 2,072,000 | 416,336 | 0.2009 | 0.146 | 0.139 | 0.146 | 0.135 | 0.149 | 2,915,934 | 0.1428 | 9.04% |
| 2006-10-24 | 0 | 0.188 | 0.185 | 0.188 | 0.188 | 0.190 | 450,000 | 85,000 | 0.1889 | 0.134 | 0.131 | 0.134 | 0.134 | 0.135 | 633,287 | 0.1342 | 0.00% |
| 2006-10-23 | 0 | 0.188 | 0.186 | 0.188 | 0.180 | 0.200 | 326,000 | 60,570 | 0.1858 | 0.134 | 0.132 | 0.134 | 0.128 | 0.142 | 458,781 | 0.1320 | 0.00% |
| 2006-10-20 | 0 | 0.188 | 0.182 | 0.190 | 0.180 | 0.201 | 2,520,000 | 479,812 | 0.1904 | 0.134 | 0.129 | 0.135 | 0.128 | 0.143 | 3,546,406 | 0.1353 | -0.53% |
| 2006-10-19 | 0 | 0.189 | 0.180 | 0.189 | 0.186 | 0.193 | 302,000 | 58,258 | 0.1929 | 0.134 | 0.128 | 0.134 | 0.132 | 0.137 | 425,006 | 0.1371 | -2.07% |
| 2006-10-18 | 0 | 0.193 | 0.186 | 0.193 | 0.193 | 0.193 | 80,000 | 15,440 | 0.1930 | 0.137 | 0.132 | 0.137 | 0.137 | 0.137 | 112,584 | 0.1371 | 0.00% |
| 2006-10-17 | 0 | 0.193 | 0.190 | 0.193 | 0.193 | 0.193 | 830,000 | 160,190 | 0.1930 | 0.137 | 0.135 | 0.137 | 0.137 | 0.137 | 1,168,062 | 0.1371 | 1.58% |
| 2006-10-16 | 0 | 0.190 | 0.185 | 0.192 | 0.190 | 0.199 | 102,000 | 19,398 | 0.1902 | 0.135 | 0.131 | 0.136 | 0.135 | 0.141 | 143,545 | 0.1351 | -3.55% |
| 2006-10-13 | 0 | 0.197 | 0.195 | 0.199 | 0.195 | 0.200 | 552,000 | 110,244 | 0.1997 | 0.140 | 0.139 | 0.141 | 0.139 | 0.142 | 776,832 | 0.1419 | -1.50% |
| 2006-10-12 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.142 | 0.139 | 0.142 | 0.142 | 0.142 | 281,461 | 0.1421 | 0.00% |
| 2006-10-11 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.210 | 1,390,000 | 282,930 | 0.2035 | 0.142 | 0.141 | 0.142 | 0.142 | 0.149 | 1,956,153 | 0.1446 | -3.85% |
| 2006-10-10 | 0 | 0.208 | 0.196 | 0.208 | 0.197 | 0.215 | 870,000 | 180,100 | 0.2070 | 0.148 | 0.139 | 0.148 | 0.140 | 0.153 | 1,224,355 | 0.1471 | -3.26% |
| 2006-10-09 | 0 | 0.215 | 0.190 | 0.215 | 0.205 | 0.215 | 920,000 | 196,270 | 0.2133 | 0.153 | 0.135 | 0.153 | 0.146 | 0.153 | 1,294,720 | 0.1516 | 7.50% |
| 2006-10-06 | 0 | 0.200 | 0.188 | 0.200 | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 0.142 | 0.134 | 0.142 | 0.142 | 0.142 | 211,096 | 0.1421 | 0.00% |
| 2006-10-05 | 0 | 0.200 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.200 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.142 | 0.128 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.200 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.128 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.200 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.200 | 0.182 | 0.200 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.142 | 0.129 | 0.142 | 0.142 | 0.142 | 2,815 | 0.1421 | 5.26% |
| 2006-09-26 | 0 | 0.190 | 0.183 | 0.200 | 0.190 | 0.200 | 28,000 | 5,340 | 0.1907 | 0.135 | 0.130 | 0.142 | 0.135 | 0.142 | 39,405 | 0.1355 | 0.00% |
| 2006-09-25 | 0 | 0.190 | 0.185 | 0.190 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.135 | 0.131 | 0.135 | 0.142 | 0.142 | 281,461 | 0.1421 | -5.00% |
| 2006-09-22 | 0 | 0.200 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.200 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.200 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.142 | - | - | 0 | - | -0.99% |
| 2006-09-19 | 0 | 0.202 | 0.190 | 0.202 | - | - | 0 | 0 | - | 0.144 | 0.135 | 0.144 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.202 | 0.191 | 0.202 | 0.200 | 0.202 | 446,000 | 89,204 | 0.2000 | 0.144 | 0.136 | 0.144 | 0.142 | 0.144 | 627,658 | 0.1421 | -1.46% |
| 2006-09-15 | 0 | 0.205 | 0.205 | 0.212 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.151 | - | - | 0 | - | 6.77% |
| 2006-09-14 | 0 | 0.192 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.136 | 0.134 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.192 | 0.192 | 0.199 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.205 | 202,000 | 39,214 | 0.1941 | 0.136 | 0.136 | 0.139 | 0.136 | 0.146 | 284,275 | 0.1379 | -8.57% |
| 2006-09-11 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.149 | 0.135 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.210 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.149 | 0.139 | 0.149 | - | - | 0 | - | -2.33% |
| 2006-09-07 | 0 | 0.215 | 0.193 | 0.215 | 0.215 | 0.215 | 2,000 | 430 | 0.2150 | 0.153 | 0.137 | 0.153 | 0.153 | 0.153 | 2,815 | 0.1528 | 2.38% |
| 2006-09-06 | 0 | 0.210 | 0.211 | 0.212 | 0.200 | 0.225 | 1,252,000 | 258,552 | 0.2065 | 0.149 | 0.150 | 0.151 | 0.142 | 0.160 | 1,761,945 | 0.1467 | 5.00% |
| 2006-09-05 | 0 | 0.200 | 0.200 | 0.215 | 0.199 | 0.201 | 940,000 | 187,710 | 0.1997 | 0.142 | 0.142 | 0.153 | 0.141 | 0.143 | 1,322,866 | 0.1419 | -12.66% |
| 2006-09-04 | 0 | 0.229 | 0.200 | 0.229 | 0.200 | 0.230 | 726,000 | 165,676 | 0.2282 | 0.163 | 0.142 | 0.163 | 0.142 | 0.163 | 1,021,703 | 0.1622 | 1.78% |
| 2006-09-01 | 0 | 0.225 | 0.181 | 0.225 | 0.220 | 0.225 | 506,000 | 111,340 | 0.2200 | 0.160 | 0.129 | 0.160 | 0.156 | 0.160 | 712,096 | 0.1564 | 7.14% |
| 2006-08-31 | 0 | 0.210 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.149 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 22,000 | 4,420 | 0.2009 | 0.149 | 0.142 | 0.149 | 0.142 | 0.149 | 30,961 | 0.1428 | 5.00% |
| 2006-08-29 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.220 | 262,000 | 52,764 | 0.2014 | 0.142 | 0.141 | 0.142 | 0.141 | 0.156 | 368,714 | 0.1431 | 0.50% |
| 2006-08-28 | 0 | 0.199 | 0.199 | 0.200 | 0.179 | 0.179 | 40,000 | 7,160 | 0.1790 | 0.141 | 0.141 | 0.142 | 0.127 | 0.127 | 56,292 | 0.1272 | 0.00% |
| 2006-08-25 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.141 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.141 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.141 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.199 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.141 | 0.131 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.141 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.199 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.141 | 0.128 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.199 | 0.199 | 0.200 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.142 | - | - | 0 | - | 1.02% |
| 2006-08-16 | 0 | 0.197 | 0.197 | - | 0.197 | 0.205 | 278,000 | 54,784 | 0.1971 | 0.140 | 0.140 | - | 0.140 | 0.146 | 391,231 | 0.1400 | 0.00% |
| 2006-08-15 | 0 | 0.197 | 0.185 | 0.197 | 0.197 | 0.197 | 2,000 | 394 | 0.1970 | 0.140 | 0.131 | 0.140 | 0.140 | 0.140 | 2,815 | 0.1400 | 3.68% |
| 2006-08-14 | 0 | 0.190 | 0.187 | 0.199 | 0.190 | 0.200 | 116,000 | 22,500 | 0.1940 | 0.135 | 0.133 | 0.141 | 0.135 | 0.142 | 163,247 | 0.1378 | -9.52% |
| 2006-08-11 | 0 | 0.210 | 0.175 | 0.212 | - | - | 0 | 0 | - | 0.149 | 0.124 | 0.151 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.210 | 0.175 | 0.210 | 0.190 | 0.230 | 451,000 | 95,542 | 0.2118 | 0.149 | 0.124 | 0.149 | 0.135 | 0.163 | 634,694 | 0.1505 | 7.69% |
| 2006-08-09 | 0 | 0.195 | 0.185 | 0.195 | 0.195 | 0.215 | 106,000 | 22,696 | 0.2141 | 0.139 | 0.131 | 0.139 | 0.139 | 0.153 | 149,174 | 0.1521 | -0.51% |
| 2006-08-08 | 0 | 0.196 | 0.180 | 0.215 | - | - | 0 | 0 | - | 0.139 | 0.128 | 0.153 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.196 | 0.180 | 0.196 | - | - | 0 | 0 | - | 0.139 | 0.128 | 0.139 | - | - | 0 | - | -1.01% |
| 2006-08-04 | 0 | 0.198 | 0.181 | 0.199 | 0.198 | 0.198 | 2,000 | 396 | 0.1980 | 0.141 | 0.129 | 0.141 | 0.141 | 0.141 | 2,815 | 0.1407 | -1.00% |
| 2006-08-03 | 0 | 0.200 | 0.216 | 0.222 | 0.185 | 0.234 | 309,000 | 59,836 | 0.1936 | 0.142 | 0.153 | 0.158 | 0.131 | 0.166 | 434,857 | 0.1376 | -9.09% |
| 2006-08-02 | 0 | 0.220 | 0.180 | 0.250 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.156 | 0.128 | 0.178 | 0.156 | 0.156 | 2,815 | 0.1563 | -6.38% |
| 2006-08-01 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.167 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.235 | 0.200 | 0.238 | - | - | 0 | 0 | - | 0.167 | 0.142 | 0.169 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.235 | 0.234 | 0.238 | 0.235 | 0.235 | 4,000 | 940 | 0.2350 | 0.167 | 0.166 | 0.169 | 0.167 | 0.167 | 5,629 | 0.1670 | 7.80% |
| 2006-07-27 | 0 | 0.218 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.155 | 0.128 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.218 | 0.180 | 0.218 | - | - | 0 | 0 | - | 0.155 | 0.128 | 0.155 | - | - | 0 | - | -0.91% |
| 2006-07-25 | 0 | 0.220 | 0.175 | 0.220 | 0.200 | 0.220 | 10,000 | 2,160 | 0.2160 | 0.156 | 0.124 | 0.156 | 0.142 | 0.156 | 14,073 | 0.1535 | 0.00% |
| 2006-07-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.220 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.131 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.220 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.131 | 0.156 | - | - | 0 | - | -2.22% |
| 2006-07-19 | 0 | 0.225 | 0.180 | 0.225 | - | - | 2,000 | 450 | 0.2250 | 0.160 | 0.128 | 0.160 | - | - | 2,815 | 0.1599 | 0.00% |
| 2006-07-18 | 0 | 0.225 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.171 | - | - | 0 | - | 9.76% |
| 2006-07-17 | 0 | 0.205 | 0.195 | 0.205 | 0.205 | 0.205 | 60,000 | 12,300 | 0.2050 | 0.146 | 0.139 | 0.146 | 0.146 | 0.146 | 84,438 | 0.1457 | -10.87% |
| 2006-07-14 | 0 | 0.230 | 0.190 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.135 | 0.171 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.230 | 0.190 | 0.234 | - | - | 0 | 0 | - | 0.163 | 0.135 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.230 | 0.190 | 0.230 | 0.230 | 0.230 | 2,000 | 460 | 0.2300 | 0.163 | 0.135 | 0.163 | 0.163 | 0.163 | 2,815 | 0.1634 | 0.00% |
| 2006-07-11 | 0 | 0.230 | 0.230 | 0.235 | 0.220 | 0.225 | 42,000 | 9,280 | 0.2210 | 0.163 | 0.163 | 0.167 | 0.156 | 0.160 | 59,107 | 0.1570 | 4.55% |
| 2006-07-10 | 0 | 0.220 | 0.220 | 0.230 | 0.196 | 0.230 | 314,000 | 65,990 | 0.2102 | 0.156 | 0.156 | 0.163 | 0.139 | 0.163 | 441,893 | 0.1493 | 15.79% |
| 2006-07-07 | 0 | 0.190 | 0.177 | 0.190 | - | - | 0 | 0 | - | 0.135 | 0.126 | 0.135 | - | - | 0 | - | -2.56% |
| 2006-07-06 | 0 | 0.195 | 0.182 | 0.195 | - | - | 0 | 0 | - | 0.139 | 0.129 | 0.139 | - | - | 0 | - | -2.50% |
| 2006-07-05 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.142 | 0.128 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.200 | 0.187 | 0.205 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.142 | 0.133 | 0.146 | 0.142 | 0.142 | 2,815 | 0.1421 | -2.44% |
| 2006-07-03 | 0 | 0.205 | 0.190 | 0.208 | - | - | 0 | 0 | - | 0.146 | 0.135 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.205 | 0.188 | 0.205 | 0.197 | 0.210 | 120,000 | 23,904 | 0.1992 | 0.146 | 0.134 | 0.146 | 0.140 | 0.149 | 168,876 | 0.1415 | 0.00% |
| 2006-06-29 | 0 | 0.205 | 0.205 | 0.208 | 0.200 | 0.201 | 286,000 | 57,240 | 0.2001 | 0.146 | 0.146 | 0.148 | 0.142 | 0.143 | 402,489 | 0.1422 | 7.89% |
| 2006-06-28 | 0 | 0.190 | 0.190 | 0.199 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.141 | - | - | 0 | - | 1.60% |
| 2006-06-27 | 0 | 0.187 | 0.187 | 0.199 | 0.185 | 0.187 | 90,000 | 16,766 | 0.1863 | 0.133 | 0.133 | 0.141 | 0.131 | 0.133 | 126,657 | 0.1324 | 1.08% |
| 2006-06-26 | 0 | 0.185 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.185 | 0.177 | 0.185 | 0.195 | 0.200 | 70,000 | 13,674 | 0.1953 | 0.131 | 0.126 | 0.131 | 0.139 | 0.142 | 98,511 | 0.1388 | -11.90% |
| 2006-06-22 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.149 | 0.135 | 0.149 | - | - | 0 | - | -4.55% |
| 2006-06-21 | 0 | 0.220 | 0.195 | 0.220 | 0.200 | 0.220 | 20,000 | 4,040 | 0.2020 | 0.156 | 0.139 | 0.156 | 0.142 | 0.156 | 28,146 | 0.1435 | 2.33% |
| 2006-06-20 | 0 | 0.215 | 0.200 | 0.228 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.162 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.215 | 0.197 | 0.220 | - | - | 0 | 0 | - | 0.153 | 0.140 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.215 | 0.195 | 0.220 | - | - | 0 | 0 | - | 0.153 | 0.139 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.215 | 0.190 | 0.220 | - | - | 0 | 0 | - | 0.153 | 0.135 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.215 | 0.186 | 0.230 | - | - | 0 | 0 | - | 0.153 | 0.132 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.215 | - | 0.220 | - | - | 0 | 0 | - | 0.153 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.215 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.153 | 0.128 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.215 | 0.215 | 0.220 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.156 | - | - | 0 | - | 2.38% |
| 2006-06-08 | 0 | 0.210 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.149 | 0.128 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.210 | 0.192 | 0.210 | - | - | 0 | 0 | - | 0.149 | 0.136 | 0.149 | - | - | 0 | - | -4.55% |
| 2006-06-06 | 0 | 0.220 | 0.190 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.135 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.220 | 0.195 | 0.220 | 0.200 | 0.220 | 182,000 | 39,000 | 0.2143 | 0.156 | 0.139 | 0.156 | 0.142 | 0.156 | 256,129 | 0.1523 | 4.76% |
| 2006-06-02 | 0 | 0.210 | 0.190 | 0.218 | - | - | 0 | 0 | - | 0.149 | 0.135 | 0.155 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.210 | 0.175 | 0.210 | - | - | 0 | 0 | - | 0.149 | 0.124 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.210 | 0.190 | 0.210 | 0.200 | 0.210 | 42,000 | 8,690 | 0.2069 | 0.149 | 0.135 | 0.149 | 0.142 | 0.149 | 59,107 | 0.1470 | 0.00% |
| 2006-05-29 | 0 | 0.210 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.163 | - | - | 0 | - | 5.00% |
| 2006-05-26 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.142 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.142 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.142 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.142 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.200 | 0.200 | 0.205 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.142 | 0.142 | 0.146 | 0.128 | 0.128 | 70,365 | 0.1279 | -2.44% |
| 2006-05-19 | 0 | 0.205 | 0.195 | 0.209 | - | - | 0 | 0 | - | 0.146 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.205 | 0.205 | 0.207 | 0.191 | 0.191 | 50,000 | 9,550 | 0.1910 | 0.146 | 0.146 | 0.147 | 0.136 | 0.136 | 70,365 | 0.1357 | -6.82% |
| 2006-05-17 | 0 | 0.220 | 0.183 | 0.210 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.156 | 0.130 | 0.149 | 0.156 | 0.156 | 2,815 | 0.1563 | 4.76% |
| 2006-05-16 | 0 | 0.210 | 0.177 | 0.210 | 0.175 | 0.210 | 122,000 | 22,120 | 0.1813 | 0.149 | 0.126 | 0.149 | 0.124 | 0.149 | 171,691 | 0.1288 | -8.70% |
| 2006-05-15 | 0 | 0.230 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.163 | 0.149 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.230 | 0.184 | 0.230 | - | - | 0 | 0 | - | 0.163 | 0.131 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.230 | 0.190 | 0.235 | - | - | 0 | 0 | - | 0.163 | 0.135 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.230 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.163 | 0.135 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.230 | 0.230 | 0.235 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.167 | - | - | 0 | - | 2.22% |
| 2006-05-08 | 0 | 0.225 | 0.190 | 0.235 | - | - | 0 | 0 | - | 0.160 | 0.135 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.225 | 0.183 | 0.225 | - | - | 0 | 0 | - | 0.160 | 0.130 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.225 | 0.192 | 0.225 | - | - | 0 | 0 | - | 0.160 | 0.136 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.225 | 0.195 | 0.225 | - | - | 0 | 0 | - | 0.160 | 0.139 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.225 | 0.185 | 0.225 | - | - | 0 | 0 | - | 0.160 | 0.131 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.225 | 0.190 | 0.225 | 0.225 | 0.225 | 6,000 | 1,350 | 0.2250 | 0.160 | 0.135 | 0.160 | 0.160 | 0.160 | 8,444 | 0.1599 | 0.00% |
| 2006-04-26 | 0 | 0.225 | 0.225 | 0.230 | 0.212 | 0.220 | 110,000 | 23,934 | 0.2176 | 0.160 | 0.160 | 0.163 | 0.151 | 0.156 | 154,803 | 0.1546 | -2.17% |
| 2006-04-25 | 0 | 0.230 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.163 | 0.135 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.230 | 0.195 | 0.230 | - | - | 0 | 0 | - | 0.163 | 0.139 | 0.163 | - | - | 0 | - | -2.13% |
| 2006-04-21 | 0 | 0.235 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.167 | 0.142 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.235 | 0.190 | 0.235 | - | - | 0 | 0 | - | 0.167 | 0.135 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.235 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.167 | 0.142 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.235 | 0.230 | 0.235 | - | - | 0 | 0 | - | 0.167 | 0.163 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.235 | 0.235 | 0.240 | 0.221 | 0.225 | 280,000 | 62,300 | 0.2225 | 0.167 | 0.167 | 0.171 | 0.157 | 0.160 | 394,045 | 0.1581 | 9.30% |
| 2006-04-12 | 0 | 0.215 | 0.201 | 0.224 | - | - | 0 | 0 | - | 0.153 | 0.143 | 0.159 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.215 | - | 0.235 | - | - | 0 | 0 | - | 0.153 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 0.215 | 0.208 | 0.229 | - | - | 0 | 0 | - | 0.153 | 0.148 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.215 | 0.220 | 0.221 | 0.215 | 0.230 | 148,000 | 32,280 | 0.2181 | 0.153 | 0.156 | 0.157 | 0.153 | 0.163 | 208,281 | 0.1550 | -6.52% |
| 2006-04-06 | 0 | 0.230 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.163 | 0.142 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.230 | 0.230 | 0.235 | 0.220 | 0.221 | 70,000 | 15,434 | 0.2205 | 0.163 | 0.163 | 0.167 | 0.156 | 0.157 | 98,511 | 0.1567 | -3.77% |
| 2006-04-03 | 0 | 0.239 | 0.239 | 0.240 | 0.222 | 0.222 | 80,000 | 17,760 | 0.2220 | 0.170 | 0.170 | 0.171 | 0.158 | 0.158 | 112,584 | 0.1577 | 0.00% |
| 2006-03-31 | 0 | 0.239 | 0.239 | 0.240 | 0.230 | 0.235 | 230,000 | 53,300 | 0.2317 | 0.170 | 0.170 | 0.171 | 0.163 | 0.167 | 323,680 | 0.1647 | 0.84% |
| 2006-03-30 | 0 | 0.237 | 0.237 | 0.240 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.171 | - | - | 0 | - | 2.60% |
| 2006-03-29 | 0 | 0.231 | 0.211 | 0.231 | 0.231 | 0.235 | 130,000 | 30,430 | 0.2341 | 0.164 | 0.150 | 0.164 | 0.164 | 0.167 | 182,950 | 0.1663 | -0.43% |
| 2006-03-28 | 0 | 0.232 | 0.224 | 0.240 | 0.232 | 0.240 | 422,000 | 98,890 | 0.2343 | 0.165 | 0.159 | 0.171 | 0.165 | 0.171 | 593,882 | 0.1665 | -1.28% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.235 | 0.210 | 0.235 | 0.235 | 0.235 | 4,000 | 940 | 0.2350 | 0.167 | 0.149 | 0.167 | 0.167 | 0.167 | 5,629 | 0.1670 | 2.17% |
| 2006-03-22 | 0 | 0.230 | 0.210 | 0.233 | - | - | 0 | 0 | - | 0.163 | 0.149 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.230 | 0.210 | 0.233 | - | - | 0 | 0 | - | 0.163 | 0.149 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.230 | 0.211 | 0.230 | 0.220 | 0.230 | 150,000 | 33,900 | 0.2260 | 0.163 | 0.150 | 0.163 | 0.156 | 0.163 | 211,096 | 0.1606 | 0.44% |
| 2006-03-17 | 0 | 0.229 | 0.200 | 0.229 | 0.229 | 0.229 | 60,000 | 13,740 | 0.2290 | 0.163 | 0.142 | 0.163 | 0.163 | 0.163 | 84,438 | 0.1627 | 12.25% |
| 2006-03-16 | 0 | 0.204 | 0.192 | 0.205 | 0.200 | 0.220 | 32,000 | 6,448 | 0.2015 | 0.145 | 0.136 | 0.146 | 0.142 | 0.156 | 45,034 | 0.1432 | -2.86% |
| 2006-03-15 | 0 | 0.210 | 0.210 | 0.223 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.149 | 0.149 | 0.158 | 0.135 | 0.135 | 42,219 | 0.1350 | -4.55% |
| 2006-03-14 | 0 | 0.220 | 0.188 | 0.225 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.220 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.131 | 0.156 | - | - | 0 | - | -1.79% |
| 2006-03-10 | 0 | 0.224 | 0.186 | 0.228 | - | - | 0 | 0 | - | 0.159 | 0.132 | 0.162 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.224 | 0.190 | 0.225 | - | - | 0 | 0 | - | 0.159 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.224 | 0.190 | 0.224 | - | - | 0 | 0 | - | 0.159 | 0.135 | 0.159 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.224 | 0.191 | 0.235 | - | - | 0 | 0 | - | 0.159 | 0.136 | 0.167 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.224 | 0.190 | 0.225 | - | - | 0 | 0 | - | 0.159 | 0.135 | 0.160 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.224 | 0.188 | 0.224 | - | - | 0 | 0 | - | 0.159 | 0.134 | 0.159 | - | - | 0 | - | -0.44% |
| 2006-03-02 | 0 | 0.225 | 0.192 | 0.225 | 0.210 | 0.225 | 102,000 | 21,450 | 0.2103 | 0.160 | 0.136 | 0.160 | 0.149 | 0.160 | 143,545 | 0.1494 | 0.45% |
| 2006-03-01 | 0 | 0.224 | 0.185 | 0.224 | - | - | 0 | 0 | - | 0.159 | 0.131 | 0.159 | - | - | 0 | - | -0.44% |
| 2006-02-28 | 0 | 0.225 | 0.225 | 0.230 | 0.210 | 0.220 | 448,000 | 96,580 | 0.2156 | 0.160 | 0.160 | 0.163 | 0.149 | 0.156 | 630,472 | 0.1532 | 7.14% |
| 2006-02-27 | 0 | 0.210 | 0.190 | 0.210 | 0.210 | 0.210 | 2,000 | 420 | 0.2100 | 0.149 | 0.135 | 0.149 | 0.149 | 0.149 | 2,815 | 0.1492 | 5.00% |
| 2006-02-24 | 0 | 0.200 | 0.182 | 0.200 | 0.200 | 0.215 | 20,000 | 4,260 | 0.2130 | 0.142 | 0.129 | 0.142 | 0.142 | 0.153 | 28,146 | 0.1514 | -4.76% |
| 2006-02-23 | 0 | 0.210 | 0.210 | 0.215 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.153 | - | - | 0 | - | 2.44% |
| 2006-02-22 | 0 | 0.205 | 0.178 | 0.215 | - | - | 0 | 0 | - | 0.146 | 0.126 | 0.153 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.205 | 0.180 | 0.215 | - | - | 0 | 0 | - | 0.146 | 0.128 | 0.153 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.205 | 0.205 | 0.215 | 0.200 | 0.200 | 22,000 | 4,400 | 0.2000 | 0.146 | 0.146 | 0.153 | 0.142 | 0.142 | 30,961 | 0.1421 | 3.02% |
| 2006-02-17 | 0 | 0.199 | 0.181 | 0.199 | - | - | 0 | 0 | - | 0.141 | 0.129 | 0.141 | - | - | 0 | - | -4.78% |
| 2006-02-16 | 0 | 0.209 | 0.181 | 0.209 | - | - | 0 | 0 | - | 0.149 | 0.129 | 0.149 | - | - | 0 | - | -0.48% |
| 2006-02-15 | 0 | 0.210 | 0.210 | 0.215 | 0.181 | 0.181 | 7,125 | 1,277 | 0.1792 | 0.149 | 0.149 | 0.153 | 0.129 | 0.129 | 10,027 | 0.1274 | 0.00% |
| 2006-02-14 | 0 | 0.210 | 0.210 | 0.215 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.153 | - | - | 0 | - | 5.00% |
| 2006-02-13 | 0 | 0.200 | 0.190 | 0.205 | 0.176 | 0.200 | 100,000 | 17,868 | 0.1787 | 0.142 | 0.135 | 0.146 | 0.125 | 0.142 | 140,730 | 0.1270 | -2.44% |
| 2006-02-10 | 0 | 0.205 | 0.205 | 0.210 | 0.190 | 0.200 | 22,000 | 4,200 | 0.1909 | 0.146 | 0.146 | 0.149 | 0.135 | 0.142 | 30,961 | 0.1357 | 2.50% |
| 2006-02-09 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.129 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.200 | 0.186 | 0.200 | 0.200 | 0.210 | 250,000 | 51,000 | 0.2040 | 0.142 | 0.132 | 0.142 | 0.142 | 0.149 | 351,826 | 0.1450 | 0.00% |
| 2006-02-07 | 0 | 0.200 | 0.186 | 0.200 | 0.170 | 0.200 | 1,140,000 | 203,810 | 0.1788 | 0.142 | 0.132 | 0.142 | 0.121 | 0.142 | 1,604,327 | 0.1270 | 0.00% |
| 2006-02-06 | 0 | 0.200 | 0.200 | 0.201 | - | - | 0 | 0 | - | 0.142 | 0.142 | 0.143 | - | - | 0 | - | 2.56% |
| 2006-02-03 | 0 | 0.195 | 0.168 | 0.219 | - | - | 0 | 0 | - | 0.139 | 0.119 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.195 | 0.176 | 0.200 | - | - | 0 | 0 | - | 0.139 | 0.125 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.195 | 0.176 | 0.219 | - | - | 0 | 0 | - | 0.139 | 0.125 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.195 | 0.176 | 0.200 | - | - | 0 | 0 | - | 0.139 | 0.125 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.195 | 0.195 | 0.201 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.143 | - | - | 0 | - | 5.41% |
| 2006-01-25 | 0 | 0.185 | 0.176 | 0.204 | - | - | 0 | 0 | - | 0.131 | 0.125 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.185 | 0.175 | 0.230 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.185 | 0.175 | 0.230 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.185 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.156 | - | - | 0 | - | 4.52% |
| 2006-01-19 | 0 | 0.177 | 0.168 | 0.182 | 0.177 | 0.189 | 58,000 | 10,424 | 0.1797 | 0.126 | 0.119 | 0.129 | 0.126 | 0.134 | 81,624 | 0.1277 | -1.67% |
| 2006-01-18 | 0 | 0.180 | 0.174 | 0.180 | 0.180 | 0.180 | 180,142 | 32,424 | 0.1800 | 0.128 | 0.124 | 0.128 | 0.128 | 0.128 | 253,515 | 0.1279 | -2.70% |
| 2006-01-17 | 0 | 0.185 | 0.175 | 0.188 | 0.166 | 0.185 | 142,000 | 25,472 | 0.1794 | 0.131 | 0.124 | 0.134 | 0.118 | 0.131 | 199,837 | 0.1275 | -4.64% |
| 2006-01-16 | 0 | 0.194 | - | 0.205 | - | - | 0 | 0 | - | 0.138 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.194 | - | 0.210 | - | - | 0 | 0 | - | 0.138 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.194 | 0.166 | 0.205 | - | - | 0 | 0 | - | 0.138 | 0.118 | 0.146 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.194 | - | 0.229 | - | - | 0 | 0 | - | 0.138 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.194 | - | 0.230 | - | - | 0 | 0 | - | 0.138 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.194 | - | 0.230 | - | - | 0 | 0 | - | 0.138 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.194 | 0.178 | 0.194 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.138 | 0.126 | 0.138 | 0.142 | 0.142 | 28,146 | 0.1421 | -0.51% |
| 2006-01-05 | 0 | 0.195 | 0.195 | 0.220 | 0.165 | 0.195 | 654,000 | 113,890 | 0.1741 | 0.139 | 0.139 | 0.156 | 0.117 | 0.139 | 920,377 | 0.1237 | 9.55% |
| 2006-01-04 | 0 | 0.178 | 0.178 | 0.210 | 0.177 | 0.177 | 80,000 | 14,160 | 0.1770 | 0.126 | 0.126 | 0.149 | 0.126 | 0.126 | 112,584 | 0.1258 | -6.32% |
| 2006-01-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.190 | 0.190 | 0.210 | 0.181 | 0.181 | 8,000 | 1,448 | 0.1810 | 0.135 | 0.135 | 0.149 | 0.129 | 0.129 | 11,258 | 0.1286 | 0.00% |
| 2005-12-29 | 0 | 0.190 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.135 | 0.129 | 0.142 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.190 | 0.183 | 0.190 | 0.190 | 0.195 | 140,000 | 27,080 | 0.1934 | 0.135 | 0.130 | 0.135 | 0.135 | 0.139 | 197,023 | 0.1374 | -2.56% |
| 2005-12-23 | 0 | 0.195 | 0.195 | 0.214 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.152 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.195 | 0.195 | 0.199 | 0.188 | 0.196 | 413,126 | 80,590 | 0.1951 | 0.139 | 0.139 | 0.141 | 0.134 | 0.139 | 581,394 | 0.1386 | -9.30% |
| 2005-12-21 | 0 | 0.215 | 0.190 | 0.215 | - | - | 754 | 132 | 0.1751 | 0.153 | 0.135 | 0.153 | - | - | 1,061 | 0.1244 | 0.00% |
| 2005-12-20 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.215 | 0.181 | 0.215 | - | - | 0 | 0 | - | 0.153 | 0.129 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.215 | 0.160 | 0.215 | - | - | 0 | 0 | - | 0.153 | 0.114 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.215 | - | 0.220 | - | - | 0 | 0 | - | 0.153 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.215 | 0.185 | 0.244 | - | - | 0 | 0 | - | 0.153 | 0.131 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.215 | 0.187 | 0.250 | - | - | 0 | 0 | - | 0.153 | 0.133 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.215 | 0.186 | 0.219 | - | - | 0 | 0 | - | 0.153 | 0.132 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 0.153 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.215 | 0.186 | 0.219 | - | - | 0 | 0 | - | 0.153 | 0.132 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.215 | 0.186 | 0.219 | - | - | 0 | 0 | - | 0.153 | 0.132 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.215 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.215 | - | 0.234 | - | - | 0 | 0 | - | 0.153 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.215 | - | 0.237 | - | - | 0 | 0 | - | 0.153 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.215 | - | 0.215 | 0.215 | 0.215 | 2,000 | 430 | 0.2150 | 0.153 | - | 0.153 | 0.153 | 0.153 | 2,815 | 0.1528 | 3.37% |
| 2005-11-04 | 0 | 0.208 | - | 0.240 | - | - | 0 | 0 | - | 0.148 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.208 | - | 0.211 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.148 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.208 | - | 0.211 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.208 | - | 0.211 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.208 | - | 0.211 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.208 | - | 0.211 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.208 | - | 0.211 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.208 | - | 0.211 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -0.95% |
| 2005-10-13 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.94% |
| 2005-10-06 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.212 | 0.173 | 0.212 | - | - | 0 | 0 | - | 0.151 | 0.123 | 0.151 | - | - | 0 | - | -0.93% |
| 2005-10-03 | 0 | 0.214 | 0.191 | 0.214 | - | - | 0 | 0 | - | 0.152 | 0.136 | 0.152 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.214 | - | 0.219 | - | - | 0 | 0 | - | 0.152 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.214 | - | 0.224 | - | - | 0 | 0 | - | 0.152 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -2.73% |
| 2005-09-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -7.95% |
| 2005-09-23 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.45% |
| 2005-09-22 | 0 | 0.245 | - | 0.248 | 0.236 | 0.245 | 4,000 | 962 | 0.2405 | 0.174 | - | 0.176 | 0.168 | 0.174 | 5,629 | 0.1709 | 2.51% |
| 2005-09-21 | 0 | 0.239 | - | 0.239 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.170 | - | 0.170 | 0.178 | 0.178 | 2,815 | 0.1776 | 19.50% |
| 2005-09-20 | 0 | 0.200 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.142 | 0.135 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.200 | 0.185 | 0.250 | - | - | 0 | 0 | - | 0.142 | 0.131 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.200 | 0.172 | 0.250 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.142 | 0.122 | 0.178 | 0.142 | 0.142 | 28,146 | 0.1421 | -7.83% |
| 2005-09-14 | 0 | 0.217 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.217 | 0.181 | 0.246 | - | - | 0 | 0 | - | 0.154 | 0.129 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.217 | 0.179 | 0.250 | - | - | 0 | 0 | - | 0.154 | 0.127 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.217 | 0.198 | 0.246 | - | - | 0 | 0 | - | 0.154 | 0.141 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.217 | 0.202 | 0.217 | 0.200 | 0.217 | 94,000 | 19,044 | 0.2026 | 0.154 | 0.144 | 0.154 | 0.142 | 0.154 | 132,287 | 0.1440 | 0.93% |
| 2005-09-07 | 0 | 0.215 | 0.201 | 0.228 | - | - | 0 | 0 | - | 0.153 | 0.143 | 0.162 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.215 | 0.191 | 0.234 | - | - | 0 | 0 | - | 0.153 | 0.136 | 0.166 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.215 | 0.215 | 0.229 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.163 | - | - | 0 | - | 5.91% |
| 2005-09-02 | 0 | 0.203 | 0.193 | 0.223 | 0.203 | 0.224 | 140,000 | 31,028 | 0.2216 | 0.144 | 0.137 | 0.158 | 0.144 | 0.159 | 197,023 | 0.1575 | -9.78% |
| 2005-09-01 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.225 | 0.225 | 0.229 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.163 | - | - | 0 | - | 4.65% |
| 2005-08-29 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 0.153 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.215 | - | 0.223 | - | - | 0 | 0 | - | 0.153 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.215 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.178 | - | - | 0 | - | 4.88% |
| 2005-08-24 | 0 | 0.205 | - | 0.219 | - | - | 0 | 0 | - | 0.146 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.205 | - | 0.227 | - | - | 0 | 0 | - | 0.146 | - | 0.161 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.205 | - | 0.228 | - | - | 0 | 0 | - | 0.146 | - | 0.162 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.205 | 0.179 | 0.229 | - | - | 0 | 0 | - | 0.146 | 0.127 | 0.163 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.205 | - | 0.229 | - | - | 0 | 0 | - | 0.146 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.205 | - | 0.249 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.146 | - | 0.177 | 0.146 | 0.146 | 14,073 | 0.1457 | 0.00% |
| 2005-08-16 | 0 | 0.205 | 0.195 | 0.249 | - | - | 0 | 0 | - | 0.146 | 0.139 | 0.177 | - | - | 0 | - | 6.22% |
| 2005-08-15 | 0 | 0.193 | 0.193 | 0.228 | 0.186 | 0.186 | 40,000 | 7,440 | 0.1860 | 0.137 | 0.137 | 0.162 | 0.132 | 0.132 | 56,292 | 0.1322 | -14.98% |
| 2005-08-12 | 0 | 0.227 | 0.200 | 0.228 | - | - | 0 | 0 | - | 0.161 | 0.142 | 0.162 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.227 | 0.227 | 0.228 | 0.203 | 0.203 | 20,000 | 4,060 | 0.2030 | 0.161 | 0.161 | 0.162 | 0.144 | 0.144 | 28,146 | 0.1442 | 2.25% |
| 2005-08-10 | 0 | 0.222 | 0.201 | 0.235 | - | - | 0 | 0 | - | 0.158 | 0.143 | 0.167 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.222 | 0.201 | 0.233 | 0.222 | 0.230 | 458,000 | 102,124 | 0.2230 | 0.158 | 0.143 | 0.166 | 0.158 | 0.163 | 644,545 | 0.1584 | -5.53% |
| 2005-08-08 | 0 | 0.235 | 0.220 | 0.235 | 0.195 | 0.240 | 5,562 | 1,159 | 0.2084 | 0.167 | 0.156 | 0.167 | 0.139 | 0.171 | 7,827 | 0.1481 | 2.17% |
| 2005-08-05 | 0 | 0.230 | 0.191 | 0.230 | - | - | 0 | 0 | - | 0.163 | 0.136 | 0.163 | - | - | 0 | - | -1.71% |
| 2005-08-04 | 0 | 0.234 | 0.188 | 0.234 | - | - | 0 | 0 | - | 0.166 | 0.134 | 0.166 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.234 | 0.201 | 0.235 | - | - | 0 | 0 | - | 0.166 | 0.143 | 0.167 | - | - | 0 | - | -0.43% |
| 2005-08-02 | 0 | 0.235 | 0.235 | 0.240 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.171 | - | - | 0 | - | 6.82% |
| 2005-08-01 | 0 | 0.220 | 0.183 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.130 | 0.156 | - | - | 0 | - | -4.35% |
| 2005-07-29 | 0 | 0.230 | 0.182 | 0.230 | 0.230 | 0.230 | 154,000 | 35,420 | 0.2300 | 0.163 | 0.129 | 0.163 | 0.163 | 0.163 | 216,725 | 0.1634 | 2.22% |
| 2005-07-28 | 0 | 0.225 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.160 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.225 | 0.193 | 0.225 | - | - | 0 | 0 | - | 0.160 | 0.137 | 0.160 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.225 | 0.225 | 0.230 | 0.205 | 0.215 | 460,000 | 97,810 | 0.2126 | 0.160 | 0.160 | 0.163 | 0.146 | 0.153 | 647,360 | 0.1511 | 10.84% |
| 2005-07-25 | 0 | 0.203 | 0.201 | 0.202 | 0.203 | 0.203 | 60,000 | 12,180 | 0.2030 | 0.144 | 0.143 | 0.144 | 0.144 | 0.144 | 84,438 | 0.1442 | -7.31% |
| 2005-07-22 | 0 | 0.219 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.143 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.219 | 0.201 | 0.219 | 0.220 | 0.220 | 242,000 | 53,240 | 0.2200 | 0.156 | 0.143 | 0.156 | 0.156 | 0.156 | 340,568 | 0.1563 | 0.00% |
| 2005-07-20 | 0 | 0.219 | 0.219 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.156 | - | - | 0 | - | 4.78% |
| 2005-07-19 | 0 | 0.209 | 0.205 | 0.209 | 0.201 | 0.220 | 1,480,000 | 305,742 | 0.2066 | 0.149 | 0.146 | 0.149 | 0.143 | 0.156 | 2,082,810 | 0.1468 | -16.40% |
| 2005-07-18 | 0 | 0.250 | 0.220 | 0.250 | 0.220 | 0.250 | 52,000 | 11,500 | 0.2212 | 0.178 | 0.156 | 0.178 | 0.156 | 0.178 | 73,180 | 0.1571 | 0.00% |
| 2005-07-15 | 0 | 0.250 | 0.231 | 0.250 | 0.210 | 0.260 | 146,000 | 35,860 | 0.2456 | 0.178 | 0.164 | 0.178 | 0.149 | 0.185 | 205,466 | 0.1745 | 9.17% |
| 2005-07-14 | 0 | 0.229 | 0.208 | 0.229 | 0.201 | 0.229 | 74,000 | 15,128 | 0.2044 | 0.163 | 0.148 | 0.163 | 0.143 | 0.163 | 104,141 | 0.1453 | -10.20% |
| 2005-07-13 | 0 | 0.255 | 0.255 | 0.260 | 0.220 | 0.220 | 38,000 | 8,360 | 0.2200 | 0.181 | 0.181 | 0.185 | 0.156 | 0.156 | 53,478 | 0.1563 | 2.00% |
| 2005-07-12 | 0 | 0.250 | 0.203 | 0.260 | - | - | 0 | 0 | - | 0.178 | 0.144 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.250 | 0.206 | 0.250 | - | - | 0 | 0 | - | 0.178 | 0.146 | 0.178 | - | - | 0 | - | -1.96% |
| 2005-07-08 | 0 | 0.255 | 0.201 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.143 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.255 | 0.201 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.143 | 0.181 | - | - | 0 | - | -1.92% |
| 2005-07-06 | 0 | 0.260 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.143 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.260 | 0.211 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.150 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.260 | 0.203 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.144 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.260 | 0.216 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.153 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.260 | 0.202 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.144 | 0.213 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.260 | 0.205 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.146 | 0.213 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.260 | 0.230 | 0.305 | - | - | 0 | 0 | - | 0.185 | 0.163 | 0.217 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.260 | 0.230 | 0.310 | - | - | 0 | 0 | - | 0.185 | 0.163 | 0.220 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.199 | - | - | 0 | - | 4.00% |
| 2005-06-21 | 0 | 0.250 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.178 | 0.163 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.250 | 0.202 | 0.250 | - | - | 0 | 0 | - | 0.178 | 0.144 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.185 | - | - | 0 | - | 4.17% |
| 2005-06-16 | 0 | 0.240 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.171 | 0.163 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.240 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.171 | 0.156 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.240 | 0.240 | 0.245 | 0.235 | 0.237 | 70,000 | 16,550 | 0.2364 | 0.171 | 0.171 | 0.174 | 0.167 | 0.168 | 98,511 | 0.1680 | 6.67% |
| 2005-06-13 | 0 | 0.225 | 0.186 | 0.250 | - | - | 0 | 0 | - | 0.160 | 0.132 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.225 | 0.225 | 0.233 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.160 | 0.160 | 0.166 | 0.149 | 0.149 | 140,730 | 0.1492 | -2.17% |
| 2005-06-09 | 0 | 0.230 | - | 0.245 | - | - | 0 | 0 | - | 0.163 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.230 | - | 0.260 | - | - | 0 | 0 | - | 0.163 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.163 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.230 | - | 0.260 | - | - | 0 | 0 | - | 0.163 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.163 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.230 | 0.230 | 0.235 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.167 | - | - | 0 | - | 8.49% |
| 2005-06-01 | 0 | 0.212 | - | 0.240 | - | - | 0 | 0 | - | 0.151 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.212 | 0.201 | 0.236 | - | - | 0 | 0 | - | 0.151 | 0.143 | 0.168 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.212 | 0.212 | 0.233 | 0.200 | 0.205 | 88,000 | 17,840 | 0.2027 | 0.151 | 0.151 | 0.166 | 0.142 | 0.146 | 123,843 | 0.1441 | -2.75% |
| 2005-05-27 | 0 | 0.218 | 0.214 | 0.220 | 0.218 | 0.220 | 192,000 | 41,860 | 0.2180 | 0.155 | 0.152 | 0.156 | 0.155 | 0.156 | 270,202 | 0.1549 | 3.32% |
| 2005-05-26 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 4.98% |
| 2005-05-25 | 0 | 0.201 | 0.201 | 0.239 | 0.201 | 0.240 | 202,000 | 48,372 | 0.2395 | 0.143 | 0.143 | 0.170 | 0.143 | 0.171 | 284,275 | 0.1702 | -15.90% |
| 2005-05-24 | 0 | 0.239 | 0.201 | 0.240 | - | - | 0 | 0 | - | 0.170 | 0.143 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.239 | 0.190 | 0.240 | 0.239 | 0.239 | 100,000 | 23,900 | 0.2390 | 0.170 | 0.135 | 0.171 | 0.170 | 0.170 | 140,730 | 0.1698 | 16.59% |
| 2005-05-20 | 0 | 0.205 | 0.195 | 0.239 | - | - | 0 | 0 | - | 0.146 | 0.139 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.205 | 0.205 | 0.239 | 0.201 | 0.201 | 100,000 | 20,100 | 0.2010 | 0.146 | 0.146 | 0.170 | 0.143 | 0.143 | 140,730 | 0.1428 | -10.87% |
| 2005-05-18 | 0 | 0.230 | 0.201 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.143 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.230 | 0.203 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.144 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.230 | 0.203 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.144 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.230 | 0.201 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.143 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.230 | 0.202 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.144 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.230 | 0.205 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.146 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.230 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.142 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.230 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.149 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.163 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.230 | 0.201 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.143 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.230 | - | 0.240 | 0.230 | 0.230 | 4,000 | 920 | 0.2300 | 0.163 | - | 0.171 | 0.163 | 0.163 | 5,629 | 0.1634 | 0.00% |
| 2005-04-29 | 0 | 0.230 | 0.207 | 0.235 | - | - | 0 | 0 | - | 0.163 | 0.147 | 0.167 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.230 | 0.207 | 0.230 | - | - | 0 | 0 | - | 0.163 | 0.147 | 0.163 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.230 | 0.211 | 0.230 | - | - | 0 | 0 | - | 0.163 | 0.150 | 0.163 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.230 | 0.211 | 0.240 | - | - | 0 | 0 | - | 0.163 | 0.150 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.230 | 0.230 | 0.240 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.163 | 0.163 | 0.171 | 0.149 | 0.149 | 14,073 | 0.1492 | -4.17% |
| 2005-04-22 | 0 | 0.240 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.142 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.240 | 0.211 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.150 | 0.171 | - | - | 0 | - | -2.04% |
| 2005-04-20 | 0 | 0.245 | 0.205 | 0.245 | - | - | 0 | 0 | - | 0.174 | 0.146 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.245 | 0.205 | 0.245 | - | - | 0 | 0 | - | 0.174 | 0.146 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.245 | 0.205 | 0.245 | - | - | 0 | 0 | - | 0.174 | 0.146 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.245 | 0.225 | 0.245 | - | - | 0 | 0 | - | 0.174 | 0.160 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.245 | 0.211 | 0.245 | - | - | 0 | 0 | - | 0.174 | 0.150 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.245 | 0.221 | 0.245 | 0.240 | 0.245 | 202,000 | 48,490 | 0.2400 | 0.174 | 0.157 | 0.174 | 0.171 | 0.174 | 284,275 | 0.1706 | 4.26% |
| 2005-04-11 | 0 | 0.235 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.167 | 0.157 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.235 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.167 | 0.156 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.235 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.167 | 0.156 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.235 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.167 | 0.156 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.235 | 0.212 | 0.235 | - | - | 0 | 0 | - | 0.167 | 0.151 | 0.167 | - | - | 0 | - | -4.08% |
| 2005-04-01 | 0 | 0.245 | 0.216 | 0.245 | - | - | 0 | 0 | - | 0.174 | 0.153 | 0.174 | - | - | 0 | - | -0.41% |
| 2005-03-31 | 0 | 0.246 | 0.216 | 0.246 | - | - | 0 | 0 | - | 0.175 | 0.153 | 0.175 | - | - | 0 | - | -0.40% |
| 2005-03-30 | 0 | 0.247 | 0.220 | 0.247 | - | - | 0 | 0 | - | 0.176 | 0.156 | 0.176 | - | - | 0 | - | -0.40% |
| 2005-03-29 | 0 | 0.248 | 0.205 | 0.248 | - | - | 0 | 0 | - | 0.176 | 0.146 | 0.176 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.248 | 0.228 | 0.248 | - | - | 0 | 0 | - | 0.176 | 0.162 | 0.176 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.248 | 0.211 | 0.248 | - | - | 0 | 0 | - | 0.176 | 0.150 | 0.176 | - | - | 0 | - | -0.80% |
| 2005-03-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.250 | 0.228 | 0.250 | 0.240 | 0.250 | 100,000 | 24,020 | 0.2402 | 0.178 | 0.162 | 0.178 | 0.171 | 0.178 | 140,730 | 0.1707 | 0.00% |
| 2005-03-17 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 5,629 | 0.1776 | -1.96% |
| 2005-03-16 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.178 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.255 | 0.221 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.157 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.255 | 0.232 | 0.260 | - | - | 0 | 0 | - | 0.181 | 0.165 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.255 | 0.230 | 0.260 | 0.255 | 0.255 | 8,301 | 2,109 | 0.2541 | 0.181 | 0.163 | 0.185 | 0.181 | 0.181 | 11,682 | 0.1805 | 0.00% |
| 2005-03-09 | 0 | 0.255 | 0.201 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.143 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.255 | 0.235 | 0.265 | - | - | 0 | 0 | - | 0.181 | 0.167 | 0.188 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.255 | 0.255 | 0.265 | 0.246 | 0.246 | 20,000 | 4,920 | 0.2460 | 0.181 | 0.181 | 0.188 | 0.175 | 0.175 | 28,146 | 0.1748 | 0.00% |
| 2005-03-03 | 0 | 0.255 | 0.246 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.175 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.255 | 0.238 | 0.260 | - | - | 0 | 0 | - | 0.181 | 0.169 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.188 | - | - | 0 | - | 2.00% |
| 2005-02-28 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 82,000 | 20,500 | 0.2500 | 0.178 | 0.178 | 0.185 | 0.178 | 0.178 | 115,399 | 0.1776 | -5.66% |
| 2005-02-25 | 0 | 0.265 | 0.230 | 0.265 | 0.245 | 0.270 | 206,000 | 53,000 | 0.2573 | 0.188 | 0.163 | 0.188 | 0.174 | 0.192 | 289,905 | 0.1828 | 0.00% |
| 2005-02-24 | 0 | 0.265 | - | 0.290 | - | - | 0 | 0 | - | 0.188 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.265 | 0.223 | 0.275 | - | - | 0 | 0 | - | 0.188 | 0.158 | 0.195 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.265 | 0.222 | 0.280 | - | - | 0 | 0 | - | 0.188 | 0.158 | 0.199 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -3.64% |
| 2005-02-18 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.199 | - | - | 0 | - | 7.84% |
| 2005-02-17 | 0 | 0.255 | 0.227 | 0.255 | - | - | 754 | 189 | 0.2507 | 0.181 | 0.161 | 0.181 | - | - | 1,061 | 0.1781 | 0.00% |
| 2005-02-16 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.181 | 0.181 | 0.185 | 0.178 | 0.178 | 211,096 | 0.1776 | -8.93% |
| 2005-02-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.280 | 0.211 | 0.280 | - | - | 0 | 0 | - | 0.199 | 0.150 | 0.199 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.199 | 0.199 | - | - | - | 0 | - | 5.66% |
| 2005-02-07 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.192 | - | - | 0 | - | 1.92% |
| 2005-02-04 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -1.89% |
| 2005-02-03 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 6.00% |
| 2005-02-01 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.178 | 0.156 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.250 | 0.231 | 0.250 | 0.231 | 0.250 | 52,000 | 12,410 | 0.2387 | 0.178 | 0.164 | 0.178 | 0.164 | 0.178 | 73,180 | 0.1696 | -5.66% |
| 2005-01-28 | 0 | 0.265 | 0.210 | 0.265 | - | - | 0 | 0 | - | 0.188 | 0.149 | 0.188 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.265 | 0.219 | 0.265 | - | - | 0 | 0 | - | 0.188 | 0.156 | 0.188 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.265 | 0.220 | 0.265 | - | - | 0 | 0 | - | 0.188 | 0.156 | 0.188 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.192 | - | - | 0 | - | 1.92% |
| 2005-01-24 | 0 | 0.260 | 0.219 | 0.270 | - | - | 0 | 0 | - | 0.185 | 0.156 | 0.192 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.260 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.188 | - | - | 0 | - | 1.96% |
| 2005-01-20 | 0 | 0.255 | 0.240 | 0.255 | 0.245 | 0.255 | 126,000 | 31,250 | 0.2480 | 0.181 | 0.171 | 0.181 | 0.174 | 0.181 | 177,320 | 0.1762 | 4.51% |
| 2005-01-19 | 0 | 0.244 | 0.244 | 0.245 | 0.226 | 0.227 | 146,000 | 33,258 | 0.2278 | 0.173 | 0.173 | 0.174 | 0.161 | 0.161 | 205,466 | 0.1619 | -7.92% |
| 2005-01-18 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.255 | 36,000 | 9,180 | 0.2550 | 0.188 | 0.188 | 0.192 | 0.181 | 0.181 | 50,663 | 0.1812 | 0.00% |
| 2005-01-17 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.188 | 0.188 | 0.192 | 0.178 | 0.178 | 5,629 | 0.1776 | 6.00% |
| 2005-01-14 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.178 | 0.156 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.250 | 0.250 | 0.255 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.178 | 0.178 | 0.181 | 0.163 | 0.163 | 70,365 | 0.1634 | -1.96% |
| 2005-01-12 | 0 | 0.255 | 0.218 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.155 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.255 | 0.216 | 0.255 | 0.220 | 0.255 | 19,815 | 4,411 | 0.2226 | 0.181 | 0.153 | 0.181 | 0.156 | 0.181 | 27,886 | 0.1582 | 0.00% |
| 2005-01-10 | 0 | 0.255 | 0.219 | 0.255 | 0.220 | 0.255 | 52,000 | 11,510 | 0.2213 | 0.181 | 0.156 | 0.181 | 0.156 | 0.181 | 73,180 | 0.1573 | 2.00% |
| 2005-01-07 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.178 | 0.156 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.250 | 0.222 | 0.250 | 0.255 | 0.255 | 120,000 | 30,600 | 0.2550 | 0.178 | 0.158 | 0.178 | 0.181 | 0.181 | 168,876 | 0.1812 | -1.96% |
| 2005-01-05 | 0 | 0.255 | 0.210 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.149 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.255 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.156 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.255 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.156 | 0.181 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 2,000 | 510 | 0.2550 | 0.181 | 0.178 | 0.181 | 0.181 | 0.181 | 2,815 | 0.1812 | 2.00% |
| 2004-12-30 | 0 | 0.250 | 0.220 | 0.250 | 0.213 | 0.250 | 304,000 | 66,884 | 0.2200 | 0.178 | 0.156 | 0.178 | 0.151 | 0.178 | 427,820 | 0.1563 | -1.96% |
| 2004-12-29 | 0 | 0.255 | 0.232 | 0.255 | 0.240 | 0.255 | 630,000 | 160,340 | 0.2545 | 0.181 | 0.165 | 0.181 | 0.171 | 0.181 | 886,602 | 0.1808 | 2.00% |
| 2004-12-28 | 0 | 0.250 | 0.250 | 0.260 | 0.230 | 0.230 | 2,000 | 460 | 0.2300 | 0.178 | 0.178 | 0.185 | 0.163 | 0.163 | 2,815 | 0.1634 | 4.17% |
| 2004-12-24 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.171 | 0.171 | - | - | - | 0 | - | 5.73% |
| 2004-12-23 | 0 | 0.227 | 0.235 | 0.250 | 0.227 | 0.227 | 114,000 | 25,878 | 0.2270 | 0.161 | 0.167 | 0.178 | 0.161 | 0.161 | 160,433 | 0.1613 | -3.40% |
| 2004-12-22 | 0 | 0.235 | 0.235 | - | 0.210 | 0.210 | 31,628 | 6,617 | 0.2092 | 0.167 | 0.167 | - | 0.149 | 0.149 | 44,510 | 0.1487 | 1.73% |
| 2004-12-21 | 0 | 0.231 | 0.226 | 0.233 | - | - | 0 | 0 | - | 0.164 | 0.161 | 0.166 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.231 | 0.216 | 0.231 | 0.222 | 0.239 | 68,000 | 15,632 | 0.2299 | 0.164 | 0.153 | 0.164 | 0.158 | 0.170 | 95,697 | 0.1633 | -5.71% |
| 2004-12-17 | 0 | 0.245 | 0.245 | - | 0.217 | 0.217 | 35,628 | 7,720 | 0.2167 | 0.174 | 0.174 | - | 0.154 | 0.154 | 50,139 | 0.1540 | 4.70% |
| 2004-12-16 | 0 | 0.234 | 0.222 | 0.265 | 0.220 | 0.270 | 402,000 | 99,808 | 0.2483 | 0.166 | 0.158 | 0.188 | 0.156 | 0.192 | 565,736 | 0.1764 | -6.40% |
| 2004-12-15 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.178 | 0.163 | 0.178 | - | - | 0 | - | -1.96% |
| 2004-12-14 | 0 | 0.255 | 0.223 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.158 | 0.181 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.255 | 0.218 | 0.255 | - | - | 0 | 0 | - | 0.181 | 0.155 | 0.181 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.255 | 0.255 | 0.270 | 0.229 | 0.237 | 82,000 | 19,098 | 0.2329 | 0.181 | 0.181 | 0.192 | 0.163 | 0.168 | 115,399 | 0.1655 | 4.08% |
| 2004-12-09 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.174 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.174 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.245 | 0.210 | 0.255 | 0.210 | 0.260 | 3,896,000 | 970,360 | 0.2491 | 0.174 | 0.149 | 0.181 | 0.149 | 0.185 | 5,482,857 | 0.1770 | -2.00% |
| 2004-12-06 | 0 | 0.250 | 0.220 | 0.250 | 0.250 | 0.250 | 190,000 | 47,500 | 0.2500 | 0.178 | 0.156 | 0.178 | 0.178 | 0.178 | 267,388 | 0.1776 | -7.41% |
| 2004-12-03 | 0 | 0.270 | 0.225 | 0.270 | - | - | 0 | 0 | - | 0.192 | 0.160 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.270 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.192 | 0.156 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.270 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.192 | 0.156 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.192 | 0.171 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.270 | 0.270 | 0.300 | 0.245 | 0.245 | 8,000 | 1,960 | 0.2450 | 0.192 | 0.192 | 0.213 | 0.174 | 0.174 | 11,258 | 0.1741 | 3.85% |
| 2004-11-26 | 0 | 0.260 | 0.231 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.164 | 0.185 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.260 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.156 | 0.185 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.260 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.171 | 0.185 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.260 | 0.231 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.164 | 0.185 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 136,000 | 34,000 | 0.2500 | 0.185 | 0.185 | 0.192 | 0.178 | 0.178 | 191,393 | 0.1776 | 0.00% |
| 2004-11-19 | 0 | 0.260 | 0.260 | 0.265 | 0.240 | 0.250 | 140,000 | 34,600 | 0.2471 | 0.185 | 0.185 | 0.188 | 0.171 | 0.178 | 197,023 | 0.1756 | 1.96% |
| 2004-11-18 | 0 | 0.255 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.210 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.255 | 0.243 | 0.255 | 0.230 | 0.255 | 252,000 | 60,918 | 0.2417 | 0.181 | 0.173 | 0.181 | 0.163 | 0.181 | 354,641 | 0.1718 | -1.92% |
| 2004-11-16 | 0 | 0.260 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.185 | 0.156 | 0.185 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -3.70% |
| 2004-11-12 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.213 | - | - | 0 | - | 5.88% |
| 2004-11-11 | 0 | 0.255 | - | 0.265 | - | - | 0 | 0 | - | 0.181 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.181 | - | 0.181 | 0.181 | 0.181 | 14,073 | 0.1812 | 0.00% |
| 2004-11-09 | 0 | 0.255 | 0.235 | 0.255 | 0.250 | 0.255 | 114,000 | 28,570 | 0.2506 | 0.181 | 0.167 | 0.181 | 0.178 | 0.181 | 160,433 | 0.1781 | 0.00% |
| 2004-11-08 | 0 | 0.255 | - | 0.265 | - | - | 0 | 0 | - | 0.181 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.255 | - | 0.270 | - | - | 0 | 0 | - | 0.181 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.255 | - | 0.265 | - | - | 0 | 0 | - | 0.181 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.255 | - | 0.265 | - | - | 0 | 0 | - | 0.181 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.181 | - | 0.181 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.181 | - | 0.181 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.255 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.185 | - | - | 0 | - | 2.00% |
| 2004-10-20 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.178 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 16,000 | 4,000 | 0.2500 | 0.178 | - | 0.185 | 0.178 | 0.178 | 22,517 | 0.1776 | 0.00% |
| 2004-10-18 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 0.178 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.96% |
| 2004-10-14 | 0 | 0.255 | - | 0.255 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.181 | - | 0.181 | 0.185 | 0.185 | 281,461 | 0.1848 | 2.00% |
| 2004-10-13 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.178 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 0.178 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.178 | - | 0.181 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.250 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.181 | - | - | 0 | - | 2.04% |
| 2004-10-07 | 0 | 0.245 | 0.225 | 0.245 | 0.245 | 0.245 | 4,000 | 980 | 0.2450 | 0.174 | 0.160 | 0.174 | 0.174 | 0.174 | 5,629 | 0.1741 | 2.08% |
| 2004-10-06 | 0 | 0.240 | 0.228 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.162 | 0.171 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.240 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.248 | 4,000 | 976 | 0.2440 | 0.171 | 0.163 | 0.171 | 0.171 | 0.176 | 5,629 | 0.1734 | 0.00% |
| 2004-09-30 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.163 | 0.171 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.240 | - | 0.248 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.171 | - | 0.176 | 0.171 | 0.171 | 140,730 | 0.1705 | 0.00% |
| 2004-09-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.171 | 0.149 | 0.171 | - | - | 0 | - | -2.04% |
| 2004-09-23 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.245 | - | 0.245 | 0.240 | 0.245 | 100,000 | 24,400 | 0.2440 | 0.174 | - | 0.174 | 0.171 | 0.174 | 140,730 | 0.1734 | 2.08% |
| 2004-09-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -2.04% |
| 2004-09-17 | 0 | 0.245 | 0.230 | 0.240 | 0.240 | 0.249 | 804,000 | 193,064 | 0.2401 | 0.174 | 0.163 | 0.171 | 0.171 | 0.177 | 1,131,473 | 0.1706 | -2.00% |
| 2004-09-16 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.240 | 250,000 | 60,000 | 0.2400 | 0.178 | 0.178 | 0.185 | 0.171 | 0.171 | 351,826 | 0.1705 | 8.70% |
| 2004-09-15 | 0 | 0.230 | 0.220 | 0.230 | 0.225 | 0.230 | 68,000 | 15,310 | 0.2251 | 0.163 | 0.156 | 0.163 | 0.160 | 0.163 | 95,697 | 0.1600 | 2.22% |
| 2004-09-14 | 0 | 0.225 | 0.215 | 0.225 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.160 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.225 | 0.222 | 0.225 | 0.214 | 0.225 | 51,814 | 11,146 | 0.2151 | 0.160 | 0.158 | 0.160 | 0.152 | 0.160 | 72,918 | 0.1529 | -0.88% |
| 2004-09-09 | 0 | 0.227 | 0.227 | 0.228 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.161 | 0.161 | 0.162 | 0.160 | 0.160 | 140,730 | 0.1599 | -0.44% |
| 2004-09-08 | 0 | 0.228 | 0.228 | 0.230 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.163 | - | - | 0 | - | 1.33% |
| 2004-09-07 | 0 | 0.225 | - | 0.225 | 0.224 | 0.225 | 100,000 | 22,430 | 0.2243 | 0.160 | - | 0.160 | 0.159 | 0.160 | 140,730 | 0.1594 | 1.35% |
| 2004-09-06 | 0 | 0.222 | 0.222 | 0.225 | 0.210 | 0.220 | 184,000 | 39,760 | 0.2161 | 0.158 | 0.158 | 0.160 | 0.149 | 0.156 | 258,944 | 0.1535 | 0.91% |
| 2004-09-03 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.156 | - | 0.156 | 0.156 | 0.156 | 42,219 | 0.1563 | 0.46% |
| 2004-09-02 | 0 | 0.219 | 0.210 | 0.219 | 0.219 | 0.220 | 449,396 | 98,639 | 0.2195 | 0.156 | 0.149 | 0.156 | 0.156 | 0.156 | 632,437 | 0.1560 | -3.95% |
| 2004-09-01 | 0 | 0.228 | 0.228 | 0.229 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.163 | - | - | 0 | - | 3.64% |
| 2004-08-31 | 0 | 0.220 | 0.216 | 0.220 | 0.214 | 0.221 | 240,000 | 52,284 | 0.2179 | 0.156 | 0.153 | 0.156 | 0.152 | 0.157 | 337,753 | 0.1548 | 0.00% |
| 2004-08-30 | 0 | 0.220 | 0.220 | 0.222 | 0.214 | 0.224 | 416,000 | 89,076 | 0.2141 | 0.156 | 0.156 | 0.158 | 0.152 | 0.159 | 585,439 | 0.1522 | -0.90% |
| 2004-08-27 | 0 | 0.222 | 0.210 | 0.222 | 0.222 | 0.222 | 106,000 | 23,532 | 0.2220 | 0.158 | 0.149 | 0.158 | 0.158 | 0.158 | 149,174 | 0.1577 | -0.89% |
| 2004-08-26 | 0 | 0.224 | - | 0.224 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.159 | - | 0.159 | 0.160 | 0.160 | 140,730 | 0.1599 | 0.90% |
| 2004-08-25 | 0 | 0.222 | 0.210 | 0.222 | 0.216 | 0.229 | 201,814 | 45,681 | 0.2264 | 0.158 | 0.149 | 0.158 | 0.153 | 0.163 | 284,014 | 0.1608 | -3.48% |
| 2004-08-24 | 0 | 0.230 | 0.230 | 0.236 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.168 | - | - | 0 | - | 6.48% |
| 2004-08-23 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.153 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.236 | 0.232 | 0.238 | 0.232 | 0.240 | 324,000 | 76,578 | 0.2364 | 0.153 | 0.151 | 0.155 | 0.151 | 0.156 | 498,186 | 0.1537 | 0.00% |
| 2004-08-19 | 0 | 0.236 | 0.236 | 0.240 | 0.228 | 0.233 | 278,000 | 64,224 | 0.2310 | 0.153 | 0.153 | 0.156 | 0.148 | 0.152 | 427,456 | 0.1502 | 0.43% |
| 2004-08-18 | 0 | 0.235 | - | 0.239 | - | - | 0 | 0 | - | 0.153 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.235 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.153 | 0.143 | 0.156 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.153 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.235 | 0.220 | 0.235 | 0.224 | 0.235 | 198,000 | 44,748 | 0.2260 | 0.153 | 0.143 | 0.153 | 0.146 | 0.153 | 304,447 | 0.1470 | -1.26% |
| 2004-08-12 | 0 | 0.238 | 0.238 | 0.240 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.156 | - | - | 0 | - | 3.48% |
| 2004-08-11 | 0 | 0.230 | 0.230 | 0.237 | 0.226 | 0.242 | 140,000 | 32,822 | 0.2344 | 0.150 | 0.150 | 0.154 | 0.147 | 0.157 | 215,265 | 0.1525 | -7.26% |
| 2004-08-10 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | -0.80% |
| 2004-08-09 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.163 | - | 0.163 | 0.163 | 0.163 | 61,504 | 0.1626 | 0.00% |
| 2004-08-06 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.248 | 120,000 | 29,760 | 0.2480 | 0.163 | 0.163 | 0.166 | 0.161 | 0.161 | 184,513 | 0.1613 | 4.17% |
| 2004-08-05 | 0 | 0.240 | - | 0.240 | 0.233 | 0.240 | 104,000 | 24,260 | 0.2333 | 0.156 | - | 0.156 | 0.152 | 0.156 | 159,911 | 0.1517 | 3.45% |
| 2004-08-04 | 0 | 0.232 | 0.226 | 0.244 | - | - | 0 | 0 | - | 0.151 | 0.147 | 0.159 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.232 | 0.228 | 0.240 | 0.232 | 0.232 | 100,000 | 23,200 | 0.2320 | 0.151 | 0.148 | 0.156 | 0.151 | 0.151 | 153,761 | 0.1509 | -3.33% |
| 2004-08-02 | 0 | 0.240 | 0.234 | 0.240 | - | - | 0 | 0 | - | 0.156 | 0.152 | 0.156 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.240 | 0.233 | 0.250 | 0.240 | 0.240 | 500,000 | 120,000 | 0.2400 | 0.156 | 0.152 | 0.163 | 0.156 | 0.156 | 768,805 | 0.1561 | 0.00% |
| 2004-07-29 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 280,000 | 67,200 | 0.2400 | 0.156 | 0.150 | 0.156 | 0.156 | 0.156 | 430,531 | 0.1561 | 3.00% |
| 2004-07-28 | 0 | 0.233 | 0.232 | 0.240 | 0.232 | 0.236 | 292,000 | 68,258 | 0.2338 | 0.152 | 0.151 | 0.156 | 0.151 | 0.153 | 448,982 | 0.1520 | -2.92% |
| 2004-07-27 | 0 | 0.240 | 0.232 | - | - | - | 0 | 0 | - | 0.156 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.240 | 0.232 | 0.248 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.156 | 0.151 | 0.161 | 0.156 | 0.156 | 153,761 | 0.1561 | 0.00% |
| 2004-07-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.240 | 0.232 | 0.240 | - | - | 0 | 0 | - | 0.156 | 0.151 | 0.156 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.240 | 0.234 | 0.240 | 0.240 | 0.240 | 150,000 | 36,000 | 0.2400 | 0.156 | 0.152 | 0.156 | 0.156 | 0.156 | 230,642 | 0.1561 | 0.00% |
| 2004-07-20 | 0 | 0.240 | 0.234 | 0.240 | 0.233 | 0.245 | 200,000 | 47,630 | 0.2382 | 0.156 | 0.152 | 0.156 | 0.152 | 0.159 | 307,522 | 0.1549 | 4.35% |
| 2004-07-19 | 0 | 0.230 | 0.222 | 0.233 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.150 | 0.144 | 0.152 | 0.150 | 0.150 | 153,761 | 0.1496 | -1.29% |
| 2004-07-16 | 0 | 0.233 | - | 0.233 | 0.233 | 0.233 | 8,000 | 1,864 | 0.2330 | 0.152 | - | 0.152 | 0.152 | 0.152 | 12,301 | 0.1515 | 0.00% |
| 2004-07-15 | 0 | 0.233 | 0.225 | 0.233 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.233 | 0.225 | 0.233 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.233 | 0.225 | 0.233 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.233 | 0.228 | 0.233 | 0.225 | 0.233 | 184,000 | 41,560 | 0.2259 | 0.152 | 0.148 | 0.152 | 0.146 | 0.152 | 282,920 | 0.1469 | 0.43% |
| 2004-07-09 | 0 | 0.232 | 0.225 | 0.232 | - | - | 0 | 0 | - | 0.151 | 0.146 | 0.151 | - | - | 0 | - | -0.43% |
| 2004-07-08 | 0 | 0.233 | 0.225 | 0.233 | - | - | 0 | 0 | - | 0.152 | 0.146 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.233 | 0.231 | - | 0.231 | 0.235 | 144,000 | 33,496 | 0.2326 | 0.152 | 0.150 | - | 0.150 | 0.153 | 221,416 | 0.1513 | 2.19% |
| 2004-07-06 | 0 | 0.228 | 0.220 | 0.236 | - | - | 0 | 0 | - | 0.148 | 0.143 | 0.153 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.228 | 0.220 | 0.236 | - | - | 0 | 0 | - | 0.148 | 0.143 | 0.153 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.228 | 0.228 | 0.231 | 0.228 | 0.232 | 310,000 | 71,600 | 0.2310 | 0.148 | 0.148 | 0.150 | 0.148 | 0.151 | 476,659 | 0.1502 | -1.30% |
| 2004-06-30 | 0 | 0.231 | - | 0.320 | - | - | 0 | 0 | - | 0.150 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.231 | - | 0.305 | - | - | 0 | 0 | - | 0.150 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.231 | 0.231 | 0.295 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.192 | - | - | 0 | - | 0.43% |
| 2004-06-25 | 0 | 0.230 | 0.230 | 0.320 | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 0.150 | 0.150 | 0.208 | 0.131 | 0.131 | 30,752 | 0.1307 | -11.54% |
| 2004-06-24 | 0 | 0.260 | - | 0.295 | - | - | 0 | 0 | - | 0.169 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.260 | - | 0.320 | - | - | 0 | 0 | - | 0.169 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.260 | - | 0.295 | - | - | 0 | 0 | - | 0.169 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.260 | - | 0.320 | - | - | 0 | 0 | - | 0.169 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 0.169 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.260 | - | 0.350 | - | - | 0 | 0 | - | 0.169 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.260 | - | 0.350 | - | - | 0 | 0 | - | 0.169 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.260 | - | 0.350 | - | - | 0 | 0 | - | 0.169 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 0.169 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 0.169 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 0.169 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 0.169 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 0.169 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 85,443 | 21,516 | 0.2518 | 0.169 | - | 0.169 | 0.163 | 0.169 | 131,378 | 0.1638 | 4.42% |
| 2004-06-03 | 0 | 0.249 | - | 0.325 | - | - | 0 | 0 | - | 0.162 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.249 | - | 0.350 | - | - | 0 | 0 | - | 0.162 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.249 | - | 0.350 | - | - | 0 | 0 | - | 0.162 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.249 | - | 0.295 | - | - | 0 | 0 | - | 0.162 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.249 | - | 0.335 | - | - | 0 | 0 | - | 0.162 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.249 | - | 0.335 | - | - | 0 | 0 | - | 0.162 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.249 | - | 0.350 | - | - | 0 | 0 | - | 0.162 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.249 | - | 0.335 | 0.249 | 0.249 | 4,000 | 996 | 0.2490 | 0.162 | - | 0.218 | 0.162 | 0.162 | 6,150 | 0.1619 | 0.00% |
| 2004-05-21 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | -0.40% |
| 2004-05-20 | 0 | 0.250 | - | 0.350 | - | - | 0 | 0 | - | 0.163 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.195 | - | - | 0 | - | 13.64% |
| 2004-05-18 | 0 | 0.220 | - | 0.275 | - | - | 0 | 0 | - | 0.143 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.220 | 0.220 | 0.229 | 0.200 | 0.201 | 170,000 | 34,120 | 0.2007 | 0.143 | 0.143 | 0.149 | 0.130 | 0.131 | 261,394 | 0.1305 | -15.38% |
| 2004-05-14 | 0 | 0.260 | 0.180 | 0.350 | - | - | 0 | 0 | - | 0.169 | 0.117 | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.260 | 0.201 | 0.300 | - | - | 0 | 0 | - | 0.169 | 0.131 | 0.195 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.260 | 0.200 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.130 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.260 | 0.190 | 0.350 | - | - | 0 | 0 | - | 0.169 | 0.124 | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.260 | - | 0.350 | - | - | 0 | 0 | - | 0.169 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.260 | 0.245 | 0.275 | 0.245 | 0.260 | 100,000 | 24,820 | 0.2482 | 0.169 | 0.159 | 0.179 | 0.159 | 0.169 | 153,761 | 0.1614 | -3.70% |
| 2004-05-05 | 0 | 0.270 | - | 0.350 | - | - | 0 | 0 | - | 0.176 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.270 | - | 0.350 | - | - | 0 | 0 | - | 0.176 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.270 | - | 0.350 | - | - | 0 | 0 | - | 0.176 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.270 | - | 0.350 | - | - | 0 | 0 | - | 0.176 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.270 | - | 0.350 | - | - | 0 | 0 | - | 0.176 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.176 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.270 | - | 0.295 | - | - | 0 | 0 | - | 0.176 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.176 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.176 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.270 | - | 0.295 | - | - | 0 | 0 | - | 0.176 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.270 | - | 0.350 | - | - | 0 | 0 | - | 0.176 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.270 | - | 0.305 | - | - | 0 | 0 | - | 0.176 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.270 | 0.270 | 0.295 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.176 | 0.176 | 0.192 | 0.163 | 0.163 | 30,752 | 0.1626 | 3.85% |
| 2004-04-16 | 0 | 0.260 | 0.246 | 0.260 | 0.241 | 0.260 | 260,000 | 65,490 | 0.2519 | 0.169 | 0.160 | 0.169 | 0.157 | 0.169 | 399,779 | 0.1638 | -7.14% |
| 2004-04-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.280 | 0.234 | 0.290 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.182 | 0.152 | 0.189 | 0.182 | 0.182 | 123,009 | 0.1821 | 0.00% |
| 2004-04-13 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.182 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.182 | 0.182 | - | - | - | 0 | - | 7.69% |
| 2004-04-06 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.169 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.260 | - | 0.300 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.169 | - | 0.195 | 0.169 | 0.169 | 3,075 | 0.1691 | 6.12% |
| 2004-04-01 | 0 | 0.245 | 0.221 | 0.250 | 0.220 | 0.245 | 42,000 | 9,490 | 0.2260 | 0.159 | 0.144 | 0.163 | 0.143 | 0.159 | 64,580 | 0.1470 | -2.00% |
| 2004-03-31 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.163 | 0.163 | 0.176 | 0.163 | 0.163 | 61,504 | 0.1626 | -7.41% |
| 2004-03-30 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.270 | 0.248 | 0.280 | - | - | 0 | 0 | - | 0.176 | 0.161 | 0.182 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.182 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.270 | 0.245 | 0.270 | 0.265 | 0.270 | 10,000 | 2,660 | 0.2660 | 0.176 | 0.159 | 0.176 | 0.172 | 0.176 | 15,376 | 0.1730 | 1.89% |
| 2004-03-24 | 0 | 0.265 | 0.265 | 0.280 | 0.250 | 0.255 | 678,000 | 172,870 | 0.2550 | 0.172 | 0.172 | 0.182 | 0.163 | 0.166 | 1,042,500 | 0.1658 | 0.00% |
| 2004-03-23 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.172 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.265 | 0.245 | 0.300 | - | - | 0 | 0 | - | 0.172 | 0.159 | 0.195 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 106,000 | 27,590 | 0.2603 | 0.172 | 0.166 | 0.172 | 0.169 | 0.172 | 162,987 | 0.1693 | 0.00% |
| 2004-03-18 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.172 | - | - | 0 | - | -3.64% |
| 2004-03-17 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.182 | - | - | 0 | - | 1.85% |
| 2004-03-16 | 0 | 0.270 | 0.246 | 0.285 | - | - | 0 | 0 | - | 0.176 | 0.160 | 0.185 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.270 | 0.270 | 0.295 | 0.250 | 0.255 | 138,000 | 34,510 | 0.2501 | 0.176 | 0.176 | 0.192 | 0.163 | 0.166 | 212,190 | 0.1626 | -1.82% |
| 2004-03-12 | 0 | 0.275 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.192 | - | - | 0 | - | 1.85% |
| 2004-03-11 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.176 | - | - | 0 | - | -6.90% |
| 2004-03-10 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.260 | 48,000 | 12,480 | 0.2600 | 0.189 | 0.189 | 0.192 | 0.169 | 0.169 | 73,805 | 0.1691 | 0.00% |
| 2004-03-09 | 0 | 0.290 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.290 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.290 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.189 | 0.179 | 0.189 | 0.189 | 0.189 | 3,075 | 0.1886 | 1.75% |
| 2004-03-03 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 0.185 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.285 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.192 | - | - | 0 | - | 1.79% |
| 2004-03-01 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.290 | 404,000 | 110,700 | 0.2740 | 0.182 | 0.176 | 0.182 | 0.172 | 0.189 | 621,194 | 0.1782 | -8.20% |
| 2004-02-27 | 0 | 0.305 | 0.305 | 0.310 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.202 | - | - | 0 | - | 3.39% |
| 2004-02-26 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 230,000 | 64,960 | 0.2824 | 0.192 | 0.192 | 0.195 | 0.182 | 0.192 | 353,650 | 0.1837 | -1.67% |
| 2004-02-25 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.310 | 1,364,000 | 409,060 | 0.2999 | 0.195 | 0.192 | 0.195 | 0.176 | 0.202 | 2,097,300 | 0.1950 | 1.69% |
| 2004-02-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 576,000 | 169,820 | 0.2948 | 0.192 | 0.189 | 0.192 | 0.189 | 0.195 | 885,663 | 0.1917 | 0.00% |
| 2004-02-23 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 408,000 | 120,720 | 0.2959 | 0.192 | 0.189 | 0.192 | 0.182 | 0.195 | 627,345 | 0.1924 | 0.00% |
| 2004-02-20 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 2,572,000 | 727,690 | 0.2829 | 0.192 | 0.185 | 0.192 | 0.189 | 0.192 | 3,954,733 | 0.1840 | 1.72% |
| 2004-02-19 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 620,000 | 176,220 | 0.2842 | 0.189 | 0.189 | 0.192 | 0.182 | 0.189 | 953,318 | 0.1848 | 5.45% |
| 2004-02-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 10,000 | 2,710 | 0.2710 | 0.179 | 0.179 | 0.182 | 0.176 | 0.179 | 15,376 | 0.1762 | 1.85% |
| 2004-02-17 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.265 | 21,174 | 5,582 | 0.2636 | 0.176 | 0.176 | 0.179 | 0.172 | 0.172 | 32,557 | 0.1715 | 5.88% |
| 2004-02-16 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.270 | 556,000 | 145,350 | 0.2614 | 0.166 | 0.166 | 0.179 | 0.166 | 0.176 | 854,911 | 0.1700 | -5.56% |
| 2004-02-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 206,000 | 54,610 | 0.2651 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 316,748 | 0.1724 | 0.00% |
| 2004-02-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 302,000 | 80,790 | 0.2675 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 464,358 | 0.1740 | 0.00% |
| 2004-02-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 248,000 | 65,980 | 0.2660 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 381,327 | 0.1730 | 1.89% |
| 2004-02-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 204,000 | 53,060 | 0.2601 | 0.172 | 0.169 | 0.172 | 0.169 | 0.172 | 313,672 | 0.1692 | 1.92% |
| 2004-02-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 574,000 | 148,540 | 0.2588 | 0.169 | 0.166 | 0.169 | 0.166 | 0.172 | 882,588 | 0.1683 | -1.89% |
| 2004-02-06 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 202,000 | 52,530 | 0.2600 | 0.172 | 0.169 | 0.172 | 0.169 | 0.172 | 310,597 | 0.1691 | 3.92% |
| 2004-02-05 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 260,000 | 66,320 | 0.2551 | 0.166 | 0.163 | 0.166 | 0.166 | 0.169 | 399,779 | 0.1659 | -3.77% |
| 2004-02-04 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.172 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 414,000 | 107,680 | 0.2601 | 0.172 | 0.166 | 0.172 | 0.169 | 0.172 | 636,571 | 0.1692 | 1.92% |
| 2004-02-02 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.169 | - | 0.169 | 0.169 | 0.169 | 61,504 | 0.1691 | -1.89% |
| 2004-01-30 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 256,000 | 65,330 | 0.2552 | 0.172 | 0.166 | 0.172 | 0.166 | 0.172 | 393,628 | 0.1660 | 3.92% |
| 2004-01-29 | 0 | 0.255 | 0.246 | 0.255 | 0.250 | 0.255 | 677,642 | 170,584 | 0.2517 | 0.166 | 0.160 | 0.166 | 0.163 | 0.166 | 1,041,949 | 0.1637 | -3.77% |
| 2004-01-28 | 0 | 0.265 | 0.250 | 0.265 | - | - | 1,814 | 399 | 0.2200 | 0.172 | 0.163 | 0.172 | - | - | 2,789 | 0.1431 | 0.00% |
| 2004-01-27 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 564,000 | 147,460 | 0.2615 | 0.172 | 0.166 | 0.172 | 0.169 | 0.172 | 867,212 | 0.1700 | 0.00% |
| 2004-01-26 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.260 | 270,000 | 67,700 | 0.2507 | 0.172 | 0.172 | 0.176 | 0.163 | 0.169 | 415,155 | 0.1631 | 1.92% |
| 2004-01-21 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.280 | 254,000 | 67,950 | 0.2675 | 0.169 | 0.169 | 0.179 | 0.166 | 0.182 | 390,553 | 0.1740 | -3.70% |
| 2004-01-20 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 722,000 | 194,040 | 0.2688 | 0.176 | 0.169 | 0.176 | 0.169 | 0.182 | 1,110,154 | 0.1748 | 1.89% |
| 2004-01-19 | 0 | 0.265 | 0.250 | 0.265 | 0.260 | 0.265 | 600,000 | 157,400 | 0.2623 | 0.172 | 0.163 | 0.172 | 0.169 | 0.172 | 922,566 | 0.1706 | 1.92% |
| 2004-01-16 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 370,000 | 93,500 | 0.2527 | 0.169 | 0.166 | 0.169 | 0.163 | 0.169 | 568,916 | 0.1643 | 0.00% |
| 2004-01-15 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 724,833 | 182,665 | 0.2520 | 0.169 | 0.169 | 0.172 | 0.163 | 0.176 | 1,114,511 | 0.1639 | 4.00% |
| 2004-01-14 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 1,780,000 | 451,600 | 0.2537 | 0.163 | 0.163 | 0.176 | 0.163 | 0.176 | 2,736,946 | 0.1650 | -5.66% |
| 2004-01-13 | 0 | 0.265 | 0.255 | 0.265 | 0.248 | 0.265 | 1,202,000 | 299,180 | 0.2489 | 0.172 | 0.166 | 0.172 | 0.161 | 0.172 | 1,848,207 | 0.1619 | 0.00% |
| 2004-01-12 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.172 | 0.172 | 0.176 | 0.169 | 0.169 | 153,761 | 0.1691 | 1.92% |
| 2004-01-09 | 0 | 0.260 | 0.260 | 0.285 | 0.250 | 0.260 | 703,814 | 175,968 | 0.2500 | 0.169 | 0.169 | 0.185 | 0.163 | 0.169 | 1,082,191 | 0.1626 | 1.96% |
| 2004-01-08 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.270 | 1,030,000 | 256,440 | 0.2490 | 0.166 | 0.166 | 0.169 | 0.161 | 0.176 | 1,583,738 | 0.1619 | -1.92% |
| 2004-01-07 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.260 | 0.250 | 0.275 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.169 | 0.163 | 0.179 | 0.169 | 0.169 | 153,761 | 0.1691 | 0.00% |
| 2004-01-05 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 260,000 | 63,560 | 0.2445 | 0.169 | 0.169 | 0.176 | 0.163 | 0.163 | 399,779 | 0.1590 | 6.12% |
| 2004-01-02 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 340,000 | 83,300 | 0.2450 | 0.159 | 0.159 | 0.163 | 0.159 | 0.159 | 522,787 | 0.1593 | 0.00% |
| 2003-12-31 | 0 | 0.245 | 0.235 | 0.245 | 0.240 | 0.245 | 352,000 | 84,490 | 0.2400 | 0.159 | 0.153 | 0.159 | 0.156 | 0.159 | 541,239 | 0.1561 | 0.00% |
| 2003-12-30 | 0 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 70,000 | 17,150 | 0.2450 | 0.159 | 0.156 | 0.159 | 0.159 | 0.159 | 107,633 | 0.1593 | -2.00% |
| 2003-12-29 | 0 | 0.250 | 0.241 | 0.250 | 0.240 | 0.250 | 500,000 | 122,000 | 0.2440 | 0.163 | 0.157 | 0.163 | 0.156 | 0.163 | 768,805 | 0.1587 | 4.17% |
| 2003-12-24 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.163 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.240 | 0.240 | 0.247 | 0.240 | 0.240 | 400,000 | 96,000 | 0.2400 | 0.156 | 0.156 | 0.161 | 0.156 | 0.156 | 615,044 | 0.1561 | -1.23% |
| 2003-12-22 | 0 | 0.243 | 0.243 | 0.250 | 0.242 | 0.243 | 208,000 | 50,346 | 0.2420 | 0.158 | 0.158 | 0.163 | 0.157 | 0.158 | 319,823 | 0.1574 | -1.62% |
| 2003-12-19 | 0 | 0.247 | 0.243 | 0.249 | 0.235 | 0.247 | 282,000 | 68,094 | 0.2415 | 0.161 | 0.158 | 0.162 | 0.153 | 0.161 | 433,606 | 0.1570 | 0.82% |
| 2003-12-18 | 0 | 0.245 | 0.235 | 0.245 | 0.222 | 0.247 | 1,428,000 | 339,248 | 0.2376 | 0.159 | 0.153 | 0.159 | 0.144 | 0.161 | 2,195,707 | 0.1545 | -19.67% |
| 2003-12-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.198 | 0.198 | 0.202 | 0.195 | 0.195 | 153,761 | 0.1951 | -1.61% |
| 2003-12-16 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 376,000 | 115,120 | 0.3062 | 0.202 | 0.195 | 0.202 | 0.195 | 0.202 | 578,141 | 0.1991 | -3.12% |
| 2003-12-15 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.208 | 0.195 | 0.215 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.208 | 0.195 | 0.208 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.320 | 0.320 | 0.330 | 0.290 | 0.300 | 300,000 | 88,200 | 0.2940 | 0.208 | 0.208 | 0.215 | 0.189 | 0.195 | 461,283 | 0.1912 | 3.23% |
| 2003-12-10 | 0 | 0.310 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.202 | 0.195 | 0.221 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.202 | 0.195 | 0.202 | 0.202 | 0.202 | 3,075 | 0.2016 | 3.33% |
| 2003-12-08 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.205 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.195 | 0.192 | 0.202 | 0.195 | 0.195 | 76,881 | 0.1951 | 3.45% |
| 2003-12-04 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.305 | 404,000 | 120,350 | 0.2979 | 0.189 | 0.189 | 0.202 | 0.189 | 0.198 | 621,194 | 0.1937 | -6.45% |
| 2003-12-03 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 246,000 | 73,830 | 0.3001 | 0.202 | 0.195 | 0.202 | 0.195 | 0.202 | 378,252 | 0.1952 | 0.00% |
| 2003-12-02 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 140,000 | 42,520 | 0.3037 | 0.202 | 0.195 | 0.202 | 0.195 | 0.202 | 215,265 | 0.1975 | 1.64% |
| 2003-12-01 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.198 | 0.189 | 0.198 | - | - | 0 | - | -1.61% |
| 2003-11-28 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.202 | 0.192 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.202 | 0.189 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 174,000 | 52,240 | 0.3002 | 0.202 | 0.195 | 0.202 | 0.195 | 0.202 | 267,544 | 0.1953 | 3.33% |
| 2003-11-25 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.310 | 108,000 | 32,440 | 0.3004 | 0.195 | 0.185 | 0.195 | 0.195 | 0.202 | 166,062 | 0.1953 | -1.64% |
| 2003-11-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 316,000 | 94,810 | 0.3000 | 0.198 | 0.195 | 0.198 | 0.195 | 0.198 | 485,885 | 0.1951 | 1.67% |
| 2003-11-21 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 128,000 | 37,910 | 0.2962 | 0.195 | 0.185 | 0.195 | 0.192 | 0.195 | 196,814 | 0.1926 | 0.00% |
| 2003-11-20 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.195 | 0.189 | 0.195 | 0.195 | 0.195 | 46,128 | 0.1951 | 5.26% |
| 2003-11-19 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 130,000 | 37,050 | 0.2850 | 0.185 | 0.185 | 0.202 | 0.185 | 0.185 | 199,889 | 0.1854 | 0.00% |
| 2003-11-18 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.195 | - | - | 0 | - | 1.79% |
| 2003-11-17 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.182 | 0.182 | 0.202 | 0.182 | 0.182 | 123,009 | 0.1821 | -3.45% |
| 2003-11-14 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 250,000 | 71,750 | 0.2870 | 0.189 | 0.185 | 0.195 | 0.185 | 0.189 | 384,403 | 0.1867 | 1.75% |
| 2003-11-13 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.185 | 0.185 | 0.192 | 0.185 | 0.185 | 153,761 | 0.1854 | 0.00% |
| 2003-11-12 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.185 | 0.185 | 0.189 | 0.185 | 0.185 | 153,761 | 0.1854 | -3.39% |
| 2003-11-11 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.192 | 0.192 | 0.195 | 0.189 | 0.189 | 123,009 | 0.1886 | -1.67% |
| 2003-11-10 | 0 | 0.300 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.195 | 0.189 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 202,000 | 58,600 | 0.2901 | 0.195 | 0.189 | 0.195 | 0.189 | 0.195 | 310,597 | 0.1887 | -3.23% |
| 2003-11-06 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 62,000 | 18,920 | 0.3052 | 0.202 | 0.195 | 0.202 | 0.198 | 0.202 | 95,332 | 0.1985 | 0.00% |
| 2003-11-05 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 154,513 | 44,889 | 0.2905 | 0.202 | 0.189 | 0.202 | 0.189 | 0.202 | 237,581 | 0.1889 | 1.64% |
| 2003-11-04 | 0 | 0.305 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.198 | 0.189 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 108,000 | 32,380 | 0.2998 | 0.198 | 0.195 | 0.198 | 0.189 | 0.198 | 166,062 | 0.1950 | 0.00% |
| 2003-10-31 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.198 | 0.189 | 0.198 | - | - | 0 | - | -1.61% |
| 2003-10-30 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 290,000 | 85,590 | 0.2951 | 0.202 | 0.195 | 0.202 | 0.192 | 0.202 | 445,907 | 0.1919 | 0.00% |
| 2003-10-29 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 102,000 | 30,120 | 0.2953 | 0.202 | 0.195 | 0.202 | 0.192 | 0.202 | 156,836 | 0.1920 | 3.33% |
| 2003-10-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 28,000 | 8,280 | 0.2957 | 0.195 | 0.192 | 0.195 | 0.192 | 0.195 | 43,053 | 0.1923 | 0.00% |
| 2003-10-27 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 172,000 | 50,750 | 0.2951 | 0.195 | 0.189 | 0.195 | 0.192 | 0.195 | 264,469 | 0.1919 | 1.69% |
| 2003-10-24 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 266,000 | 77,890 | 0.2928 | 0.192 | 0.185 | 0.192 | 0.185 | 0.195 | 409,004 | 0.1904 | 5.36% |
| 2003-10-23 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.300 | 1,032,000 | 298,560 | 0.2893 | 0.182 | 0.182 | 0.198 | 0.182 | 0.195 | 1,586,814 | 0.1882 | -8.20% |
| 2003-10-22 | 0 | 0.305 | 0.295 | 0.315 | 0.295 | 0.305 | 100,000 | 30,100 | 0.3010 | 0.198 | 0.192 | 0.205 | 0.192 | 0.198 | 153,761 | 0.1958 | -1.61% |
| 2003-10-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.202 | 0.202 | 0.205 | 0.195 | 0.195 | 153,761 | 0.1951 | 0.00% |
| 2003-10-20 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 402,000 | 120,120 | 0.2988 | 0.202 | 0.195 | 0.202 | 0.192 | 0.202 | 618,119 | 0.1943 | 1.64% |
| 2003-10-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 206,000 | 62,330 | 0.3026 | 0.198 | 0.195 | 0.198 | 0.195 | 0.198 | 316,748 | 0.1968 | -1.61% |
| 2003-10-16 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.310 | 152,000 | 45,620 | 0.3001 | 0.202 | 0.202 | 0.215 | 0.195 | 0.202 | 233,717 | 0.1952 | 0.00% |
| 2003-10-15 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 430,000 | 129,940 | 0.3022 | 0.202 | 0.195 | 0.202 | 0.195 | 0.202 | 661,172 | 0.1965 | 3.33% |
| 2003-10-14 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.195 | 0.189 | 0.195 | - | - | 0 | - | -3.23% |
| 2003-10-13 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.205 | - | - | 0 | - | 6.90% |
| 2003-10-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.310 | 112,000 | 32,520 | 0.2904 | 0.189 | 0.185 | 0.189 | 0.185 | 0.202 | 172,212 | 0.1888 | -3.33% |
| 2003-10-09 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.195 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.195 | - | - | 0 | - | -3.23% |
| 2003-10-07 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.202 | 0.185 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.310 | 0.295 | 0.310 | 0.285 | 0.310 | 242,000 | 71,540 | 0.2956 | 0.202 | 0.192 | 0.202 | 0.185 | 0.202 | 372,102 | 0.1923 | 0.00% |
| 2003-10-03 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.202 | 0.185 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.310 | 0.300 | 0.310 | 0.285 | 0.315 | 224,000 | 68,200 | 0.3045 | 0.202 | 0.195 | 0.202 | 0.185 | 0.205 | 344,425 | 0.1980 | 3.33% |
| 2003-09-30 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.195 | - | - | 0 | - | -1.64% |
| 2003-09-29 | 0 | 0.305 | 0.290 | 0.305 | 0.280 | 0.305 | 132,000 | 37,760 | 0.2861 | 0.198 | 0.189 | 0.198 | 0.182 | 0.198 | 202,965 | 0.1860 | 0.00% |
| 2003-09-26 | 0 | 0.305 | 0.280 | 0.305 | 0.280 | 0.305 | 78,000 | 23,020 | 0.2951 | 0.198 | 0.182 | 0.198 | 0.182 | 0.198 | 119,934 | 0.1919 | 0.00% |
| 2003-09-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 356,000 | 106,810 | 0.3000 | 0.198 | 0.195 | 0.198 | 0.195 | 0.198 | 547,389 | 0.1951 | 0.00% |
| 2003-09-24 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.310 | 293,071 | 85,722 | 0.2925 | 0.198 | 0.198 | 0.202 | 0.182 | 0.202 | 450,629 | 0.1902 | 1.67% |
| 2003-09-23 | 0 | 0.300 | 0.290 | 0.310 | - | - | 1,508 | 407 | 0.2699 | 0.195 | 0.189 | 0.202 | - | - | 2,319 | 0.1755 | 0.00% |
| 2003-09-22 | 0 | 0.300 | 0.300 | 0.320 | 0.285 | 0.300 | 57,443 | 16,660 | 0.2900 | 0.195 | 0.195 | 0.208 | 0.185 | 0.195 | 88,325 | 0.1886 | 0.00% |
| 2003-09-19 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.195 | 0.189 | 0.195 | 0.195 | 0.195 | 153,761 | 0.1951 | 3.45% |
| 2003-09-18 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 201,508 | 59,437 | 0.2950 | 0.189 | 0.189 | 0.195 | 0.189 | 0.195 | 309,841 | 0.1918 | -4.92% |
| 2003-09-17 | 0 | 0.305 | 0.305 | 0.315 | 0.290 | 0.310 | 230,000 | 69,610 | 0.3027 | 0.198 | 0.198 | 0.205 | 0.189 | 0.202 | 353,650 | 0.1968 | 0.00% |
| 2003-09-16 | 0 | 0.305 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.198 | 0.182 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.208 | - | - | 0 | - | 1.67% |
| 2003-09-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 162,000 | 48,030 | 0.2965 | 0.195 | 0.192 | 0.195 | 0.189 | 0.202 | 249,093 | 0.1928 | 0.00% |
| 2003-09-10 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.300 | 462,000 | 134,000 | 0.2900 | 0.195 | 0.195 | 0.208 | 0.189 | 0.195 | 710,376 | 0.1886 | 3.45% |
| 2003-09-09 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.310 | 248,000 | 75,880 | 0.3060 | 0.189 | 0.189 | 0.208 | 0.189 | 0.202 | 381,327 | 0.1990 | -9.38% |
| 2003-09-08 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 44,000 | 13,680 | 0.3109 | 0.208 | 0.205 | 0.208 | 0.202 | 0.208 | 67,655 | 0.2022 | 0.00% |
| 2003-09-05 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 292,000 | 90,540 | 0.3101 | 0.208 | 0.208 | 0.215 | 0.202 | 0.208 | 448,982 | 0.2017 | -4.48% |
| 2003-09-04 | 0 | 0.335 | 0.310 | 0.335 | 0.315 | 0.340 | 348,000 | 110,370 | 0.3172 | 0.218 | 0.202 | 0.218 | 0.205 | 0.221 | 535,088 | 0.2063 | 1.52% |
| 2003-09-03 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 448,000 | 144,630 | 0.3228 | 0.215 | 0.208 | 0.215 | 0.205 | 0.215 | 688,849 | 0.2100 | 3.13% |
| 2003-09-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 302,000 | 95,640 | 0.3167 | 0.208 | 0.205 | 0.208 | 0.205 | 0.208 | 464,358 | 0.2060 | 0.00% |
| 2003-09-01 | 0 | 0.320 | 0.310 | 0.340 | 0.310 | 0.320 | 188,000 | 59,780 | 0.3180 | 0.208 | 0.202 | 0.221 | 0.202 | 0.208 | 289,071 | 0.2068 | 3.23% |
| 2003-08-29 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.202 | 0.198 | 0.208 | 0.202 | 0.202 | 153,761 | 0.2016 | -3.12% |
| 2003-08-28 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 180,000 | 57,600 | 0.3200 | 0.208 | 0.202 | 0.208 | 0.208 | 0.208 | 276,770 | 0.2081 | 0.00% |
| 2003-08-27 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 230,000 | 73,330 | 0.3188 | 0.208 | 0.205 | 0.208 | 0.202 | 0.215 | 353,650 | 0.2074 | -3.03% |
| 2003-08-26 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 232,000 | 75,260 | 0.3244 | 0.215 | 0.208 | 0.215 | 0.208 | 0.215 | 356,726 | 0.2110 | 0.00% |
| 2003-08-25 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 96,000 | 30,500 | 0.3177 | 0.215 | 0.205 | 0.215 | 0.205 | 0.215 | 147,611 | 0.2066 | 0.00% |
| 2003-08-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 150,000 | 48,530 | 0.3235 | 0.215 | 0.211 | 0.215 | 0.208 | 0.215 | 230,642 | 0.2104 | 3.13% |
| 2003-08-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 706,000 | 225,100 | 0.3188 | 0.208 | 0.205 | 0.208 | 0.202 | 0.218 | 1,085,553 | 0.2074 | -4.48% |
| 2003-08-20 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.385 | 1,768,000 | 665,980 | 0.3767 | 0.218 | 0.215 | 0.221 | 0.215 | 0.224 | 3,043,091 | 0.2188 | 0.00% |
| 2003-08-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 928,000 | 348,270 | 0.3753 | 0.218 | 0.215 | 0.218 | 0.215 | 0.221 | 1,597,278 | 0.2180 | 0.00% |
| 2003-08-18 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 2,496,000 | 951,180 | 0.3811 | 0.218 | 0.218 | 0.224 | 0.218 | 0.227 | 4,296,128 | 0.2214 | -1.32% |
| 2003-08-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 2,570,000 | 972,670 | 0.3785 | 0.221 | 0.221 | 0.224 | 0.218 | 0.227 | 4,423,498 | 0.2199 | 1.33% |
| 2003-08-14 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 102,000 | 37,750 | 0.3701 | 0.218 | 0.212 | 0.218 | 0.215 | 0.218 | 175,563 | 0.2150 | 1.35% |
| 2003-08-13 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 670,000 | 245,060 | 0.3658 | 0.215 | 0.212 | 0.215 | 0.212 | 0.215 | 1,153,208 | 0.2125 | 1.37% |
| 2003-08-12 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.212 | 0.209 | 0.215 | 0.212 | 0.212 | 172,121 | 0.2121 | -1.35% |
| 2003-08-11 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 508,000 | 187,430 | 0.3690 | 0.215 | 0.209 | 0.215 | 0.209 | 0.218 | 874,372 | 0.2144 | -1.33% |
| 2003-08-08 | 0 | 0.375 | 0.360 | 0.375 | 0.370 | 0.380 | 328,000 | 121,650 | 0.3709 | 0.218 | 0.209 | 0.218 | 0.215 | 0.221 | 564,555 | 0.2155 | 0.00% |
| 2003-08-07 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 500,000 | 185,000 | 0.3700 | 0.218 | 0.218 | 0.221 | 0.212 | 0.218 | 860,603 | 0.2150 | 1.35% |
| 2003-08-06 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 606,000 | 225,470 | 0.3721 | 0.215 | 0.212 | 0.215 | 0.215 | 0.221 | 1,043,050 | 0.2162 | -2.63% |
| 2003-08-05 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 352,000 | 134,910 | 0.3833 | 0.221 | 0.218 | 0.221 | 0.221 | 0.224 | 605,864 | 0.2227 | -1.30% |
| 2003-08-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,026,000 | 395,090 | 0.3851 | 0.224 | 0.221 | 0.224 | 0.221 | 0.227 | 1,765,957 | 0.2237 | -1.28% |
| 2003-08-01 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 1,164,000 | 447,030 | 0.3840 | 0.227 | 0.224 | 0.227 | 0.221 | 0.227 | 2,003,483 | 0.2231 | 1.30% |
| 2003-07-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 784,000 | 298,000 | 0.3801 | 0.224 | 0.221 | 0.224 | 0.221 | 0.227 | 1,349,425 | 0.2208 | -1.28% |
| 2003-07-30 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 1,052,000 | 396,180 | 0.3766 | 0.227 | 0.224 | 0.227 | 0.209 | 0.227 | 1,810,708 | 0.2188 | 5.41% |
| 2003-07-29 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 282,000 | 103,440 | 0.3668 | 0.215 | 0.209 | 0.215 | 0.212 | 0.215 | 485,380 | 0.2131 | -1.33% |
| 2003-07-28 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 1,104,000 | 407,090 | 0.3687 | 0.218 | 0.212 | 0.218 | 0.212 | 0.218 | 1,900,211 | 0.2142 | 1.35% |
| 2003-07-25 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 1,582,000 | 572,650 | 0.3620 | 0.215 | 0.209 | 0.215 | 0.206 | 0.215 | 2,722,947 | 0.2103 | 2.78% |
| 2003-07-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 826,000 | 291,750 | 0.3532 | 0.209 | 0.206 | 0.209 | 0.203 | 0.209 | 1,421,716 | 0.2052 | 4.35% |
| 2003-07-23 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 1,224,000 | 424,780 | 0.3470 | 0.200 | 0.198 | 0.203 | 0.198 | 0.206 | 2,106,755 | 0.2016 | -1.43% |
| 2003-07-22 | 0 | 0.350 | 0.345 | 0.350 | 0.300 | 0.360 | 1,860,000 | 621,910 | 0.3344 | 0.203 | 0.200 | 0.203 | 0.174 | 0.209 | 3,201,442 | 0.1943 | -6.67% |
| 2003-07-21 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 1,902,000 | 706,310 | 0.3714 | 0.218 | 0.215 | 0.218 | 0.209 | 0.227 | 3,273,732 | 0.2158 | 2.74% |
| 2003-07-18 | 0 | 0.365 | 0.350 | 0.365 | 0.340 | 0.365 | 476,000 | 169,960 | 0.3571 | 0.212 | 0.203 | 0.212 | 0.198 | 0.212 | 819,294 | 0.2074 | 5.80% |
| 2003-07-17 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 772,000 | 263,510 | 0.3413 | 0.200 | 0.198 | 0.200 | 0.192 | 0.203 | 1,328,770 | 0.1983 | 0.00% |
| 2003-07-16 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 640,000 | 215,640 | 0.3369 | 0.200 | 0.198 | 0.200 | 0.192 | 0.203 | 1,101,571 | 0.1958 | 2.99% |
| 2003-07-15 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.330 | 442,000 | 140,260 | 0.3173 | 0.195 | 0.195 | 0.198 | 0.183 | 0.192 | 760,773 | 0.1844 | -1.47% |
| 2003-07-14 | 0 | 0.340 | 0.330 | 0.340 | 0.305 | 0.340 | 706,000 | 226,860 | 0.3213 | 0.198 | 0.192 | 0.198 | 0.177 | 0.198 | 1,215,171 | 0.1867 | 9.68% |
| 2003-07-11 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 50,000 | 15,040 | 0.3008 | 0.180 | 0.180 | 0.186 | 0.174 | 0.186 | 86,060 | 0.1748 | 1.64% |
| 2003-07-10 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 268,000 | 80,910 | 0.3019 | 0.177 | 0.171 | 0.177 | 0.174 | 0.177 | 461,283 | 0.1754 | 3.39% |
| 2003-07-09 | 0 | 0.295 | 0.270 | 0.295 | 0.285 | 0.295 | 202,000 | 58,090 | 0.2876 | 0.171 | 0.157 | 0.171 | 0.166 | 0.171 | 347,683 | 0.1671 | 1.72% |
| 2003-07-08 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.168 | 0.151 | 0.168 | 0.168 | 0.168 | 34,424 | 0.1685 | 3.57% |
| 2003-07-04 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.163 | 0.160 | 0.168 | 0.163 | 0.163 | 103,272 | 0.1627 | 0.00% |
| 2003-07-03 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.163 | 0.154 | 0.163 | - | - | 0 | - | -1.75% |
| 2003-07-02 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.168 | - | - | 0 | - | 9.62% |
| 2003-06-30 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 112,000 | 30,120 | 0.2689 | 0.151 | 0.151 | 0.168 | 0.151 | 0.151 | 192,775 | 0.1562 | -3.70% |
| 2003-06-26 | 0 | 0.270 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.157 | 0.154 | 0.163 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.157 | 0.157 | 0.160 | 0.145 | 0.145 | 172,121 | 0.1452 | 8.00% |
| 2003-06-24 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.145 | 0.145 | 0.174 | 0.145 | 0.145 | 172,121 | 0.1452 | -7.41% |
| 2003-06-23 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.270 | 0.265 | 0.285 | 0.270 | 0.285 | 1,136,000 | 310,620 | 0.2734 | 0.157 | 0.154 | 0.166 | 0.157 | 0.166 | 1,955,289 | 0.1589 | -10.00% |
| 2003-06-19 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.295 | 1,000,000 | 287,580 | 0.2876 | 0.174 | 0.174 | 0.177 | 0.163 | 0.171 | 1,721,205 | 0.1671 | -6.25% |
| 2003-06-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 1,176,000 | 382,030 | 0.3249 | 0.186 | 0.183 | 0.186 | 0.183 | 0.198 | 2,024,137 | 0.1887 | -3.03% |
| 2003-06-17 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 294,000 | 94,600 | 0.3218 | 0.192 | 0.189 | 0.192 | 0.183 | 0.192 | 506,034 | 0.1869 | 3.13% |
| 2003-06-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 530,000 | 170,320 | 0.3214 | 0.186 | 0.183 | 0.186 | 0.180 | 0.192 | 912,239 | 0.1867 | 1.59% |
| 2003-06-13 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.335 | 410,000 | 131,710 | 0.3212 | 0.183 | 0.180 | 0.183 | 0.180 | 0.195 | 705,694 | 0.1866 | -4.55% |
| 2003-06-12 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 648,000 | 207,940 | 0.3209 | 0.192 | 0.186 | 0.192 | 0.186 | 0.192 | 1,115,341 | 0.1864 | 3.13% |
| 2003-06-11 | 0 | 0.320 | 0.290 | 0.320 | - | - | 1,726 | 483 | 0.2798 | 0.186 | 0.168 | 0.186 | - | - | 2,971 | 0.1626 | 0.00% |
| 2003-06-10 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.310 | 116,000 | 35,960 | 0.3100 | 0.186 | 0.186 | 0.192 | 0.180 | 0.180 | 199,660 | 0.1801 | 4.92% |
| 2003-06-09 | 0 | 0.305 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.177 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.305 | 0.285 | 0.305 | 0.290 | 0.305 | 220,000 | 63,920 | 0.2905 | 0.177 | 0.166 | 0.177 | 0.168 | 0.177 | 378,665 | 0.1688 | 1.67% |
| 2003-06-05 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.290 | 82,000 | 23,740 | 0.2895 | 0.174 | 0.174 | 0.177 | 0.163 | 0.168 | 141,139 | 0.1682 | 5.26% |
| 2003-06-03 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.166 | 0.154 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.285 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 212,000 | 59,270 | 0.2796 | 0.166 | 0.163 | 0.166 | 0.157 | 0.166 | 364,896 | 0.1624 | 0.00% |
| 2003-05-29 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 112,000 | 31,770 | 0.2837 | 0.166 | 0.160 | 0.166 | 0.157 | 0.166 | 192,775 | 0.1648 | -1.72% |
| 2003-05-28 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.290 | 354,000 | 98,770 | 0.2790 | 0.168 | 0.166 | 0.168 | 0.151 | 0.168 | 609,307 | 0.1621 | 1.75% |
| 2003-05-27 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.270 | 56,000 | 15,120 | 0.2700 | 0.166 | 0.166 | 0.168 | 0.157 | 0.157 | 96,387 | 0.1569 | -1.72% |
| 2003-05-26 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.290 | 0.270 | 0.290 | 0.250 | 0.290 | 212,000 | 55,500 | 0.2618 | 0.168 | 0.157 | 0.168 | 0.145 | 0.168 | 364,896 | 0.1521 | 7.41% |
| 2003-05-22 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.171 | - | - | 0 | - | 3.85% |
| 2003-05-21 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.151 | 0.151 | 0.163 | 0.151 | 0.151 | 34,424 | 0.1511 | -7.14% |
| 2003-05-20 | 0 | 0.280 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.163 | 0.151 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 140,000 | 39,200 | 0.2800 | 0.163 | 0.148 | 0.163 | 0.163 | 0.163 | 240,969 | 0.1627 | 9.80% |
| 2003-05-16 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 28,000 | 7,140 | 0.2550 | 0.148 | 0.148 | 0.163 | 0.148 | 0.148 | 48,194 | 0.1482 | -5.56% |
| 2003-05-15 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.157 | 0.145 | 0.163 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.163 | - | - | 0 | - | 8.00% |
| 2003-05-13 | 0 | 0.250 | 0.250 | 0.280 | - | - | 1,628 | 407 | 0.2500 | 0.145 | 0.145 | 0.163 | - | - | 2,802 | 0.1452 | 0.00% |
| 2003-05-12 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 36,000 | 9,000 | 0.2500 | 0.145 | 0.145 | 0.163 | 0.145 | 0.145 | 61,963 | 0.1452 | 0.00% |
| 2003-05-09 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.275 | 44,000 | 11,340 | 0.2577 | 0.145 | 0.145 | 0.148 | 0.145 | 0.160 | 75,733 | 0.1497 | -13.79% |
| 2003-05-07 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.168 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.168 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.168 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.290 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.171 | - | - | 0 | - | 3.57% |
| 2003-04-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.163 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.163 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.163 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.163 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.163 | 0.145 | 0.163 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.280 | 0.280 | - | 0.245 | 0.265 | 110,000 | 27,150 | 0.2468 | 0.163 | 0.163 | - | 0.142 | 0.154 | 189,333 | 0.1434 | 0.00% |
| 2003-04-14 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.163 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.163 | 0.145 | 0.163 | - | - | 0 | - | -5.08% |
| 2003-04-10 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.171 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.171 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.171 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.171 | 0.157 | 0.171 | 0.171 | 0.171 | 3,442 | 0.1714 | 3.51% |
| 2003-04-04 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.166 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.166 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.166 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.166 | 0.154 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 0.166 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.285 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.166 | 0.154 | 0.174 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.174 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.166 | - | - | 0 | - | -1.72% |
| 2003-03-25 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.280 | 124,000 | 34,700 | 0.2798 | 0.168 | 0.168 | 0.174 | 0.160 | 0.163 | 213,429 | 0.1626 | 3.57% |
| 2003-03-24 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.163 | 0.160 | 0.163 | - | - | 0 | - | -1.75% |
| 2003-03-21 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.166 | - | - | 0 | - | -5.00% |
| 2003-03-20 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.174 | 0.160 | 0.174 | 0.174 | 0.174 | 3,442 | 0.1743 | 3.45% |
| 2003-03-19 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.163 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.168 | 0.160 | 0.168 | 0.168 | 0.168 | 3,442 | 0.1685 | 3.57% |
| 2003-03-17 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.163 | 0.157 | 0.163 | - | - | 0 | - | -3.45% |
| 2003-03-14 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.168 | - | - | 0 | - | -1.69% |
| 2003-03-10 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.171 | 0.163 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.295 | 0.280 | 0.295 | 0.285 | 0.295 | 320,000 | 91,220 | 0.2851 | 0.171 | 0.163 | 0.171 | 0.166 | 0.171 | 550,786 | 0.1656 | 0.00% |
| 2003-03-06 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.285 | 300,000 | 85,500 | 0.2850 | 0.171 | 0.171 | 0.174 | 0.166 | 0.166 | 516,362 | 0.1656 | 0.00% |
| 2003-03-05 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.171 | 0.151 | 0.171 | - | - | 0 | - | -1.67% |
| 2003-03-04 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.174 | 0.157 | 0.174 | 0.174 | 0.174 | 86,060 | 0.1743 | 0.00% |
| 2003-03-03 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.174 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.174 | 0.163 | 0.174 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 0.174 | 0.163 | 0.174 | 0.174 | 0.174 | 258,181 | 0.1743 | 0.00% |
| 2003-02-26 | 0 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 22,000 | 6,300 | 0.2864 | 0.174 | 0.160 | 0.174 | 0.166 | 0.174 | 37,867 | 0.1664 | 3.45% |
| 2003-02-25 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 164,000 | 48,210 | 0.2940 | 0.168 | 0.163 | 0.168 | 0.163 | 0.171 | 282,278 | 0.1708 | -3.33% |
| 2003-02-24 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 726,000 | 205,960 | 0.2837 | 0.174 | 0.166 | 0.174 | 0.160 | 0.174 | 1,249,595 | 0.1648 | 5.26% |
| 2003-02-21 | 0 | 0.285 | 0.265 | 0.285 | 0.260 | 0.285 | 334,000 | 87,840 | 0.2630 | 0.166 | 0.154 | 0.166 | 0.151 | 0.166 | 574,883 | 0.1528 | -3.39% |
| 2003-02-20 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.174 | - | - | 0 | - | 1.72% |
| 2003-02-19 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.295 | 180,000 | 52,290 | 0.2905 | 0.168 | 0.157 | 0.168 | 0.166 | 0.171 | 309,817 | 0.1688 | 1.75% |
| 2003-02-18 | 0 | 0.285 | 0.260 | 0.285 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.166 | 0.151 | 0.166 | 0.174 | 0.174 | 51,636 | 0.1743 | -5.00% |
| 2003-02-17 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.174 | 0.163 | 0.174 | 0.174 | 0.174 | 3,442 | 0.1743 | 5.26% |
| 2003-02-14 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.151 | 0.166 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.166 | - | - | 0 | - | -1.72% |
| 2003-02-12 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 1,212,283 | 350,354 | 0.2890 | 0.168 | 0.166 | 0.171 | 0.166 | 0.171 | 2,086,588 | 0.1679 | 3.57% |
| 2003-02-11 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.163 | 0.151 | 0.163 | - | - | 0 | - | -1.75% |
| 2003-02-10 | 0 | 0.285 | 0.265 | 0.285 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.166 | 0.154 | 0.166 | 0.166 | 0.166 | 68,848 | 0.1656 | 0.00% |
| 2003-02-07 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.154 | 0.166 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.166 | - | - | 0 | - | -5.00% |
| 2003-02-05 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.174 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.174 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.174 | 0.145 | 0.174 | 0.174 | 0.174 | 3,442 | 0.1743 | 3.45% |
| 2003-01-29 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 144,000 | 40,580 | 0.2818 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 247,854 | 0.1637 | 9.43% |
| 2003-01-27 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 260,000 | 70,340 | 0.2705 | 0.154 | 0.154 | 0.160 | 0.154 | 0.160 | 447,513 | 0.1572 | -7.02% |
| 2003-01-24 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.275 | 118,000 | 32,450 | 0.2750 | 0.166 | 0.166 | 0.171 | 0.160 | 0.160 | 203,102 | 0.1598 | -5.00% |
| 2003-01-23 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.174 | 0.174 | 0.177 | 0.163 | 0.163 | 172,121 | 0.1627 | 3.45% |
| 2003-01-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 82,000 | 23,390 | 0.2852 | 0.168 | 0.166 | 0.168 | 0.166 | 0.171 | 141,139 | 0.1657 | -3.33% |
| 2003-01-21 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 532,283 | 154,706 | 0.2906 | 0.174 | 0.166 | 0.174 | 0.166 | 0.174 | 916,168 | 0.1689 | -6.25% |
| 2003-01-20 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.186 | 0.174 | 0.186 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.320 | 0.320 | - | 0.295 | 0.315 | 108,000 | 33,790 | 0.3129 | 0.186 | 0.186 | - | 0.171 | 0.183 | 185,890 | 0.1818 | 3.23% |
| 2003-01-16 | 0 | 0.310 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.180 | 0.168 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 338,000 | 118,950 | 0.3519 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 656,834 | 0.1811 | -1.41% |
| 2003-01-14 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 466,000 | 163,430 | 0.3507 | 0.183 | 0.180 | 0.183 | 0.178 | 0.183 | 905,576 | 0.1805 | -1.39% |
| 2003-01-13 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 1,398,000 | 498,010 | 0.3562 | 0.185 | 0.180 | 0.185 | 0.180 | 0.188 | 2,716,728 | 0.1833 | 2.86% |
| 2003-01-10 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 626,000 | 210,960 | 0.3370 | 0.180 | 0.178 | 0.180 | 0.167 | 0.180 | 1,216,503 | 0.1734 | 6.06% |
| 2003-01-09 | 0 | 0.330 | 0.335 | 0.350 | 0.300 | 0.340 | 646,940 | 210,043 | 0.3247 | 0.170 | 0.172 | 0.180 | 0.154 | 0.175 | 1,257,196 | 0.1671 | 3.13% |
| 2003-01-08 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 70,000 | 21,740 | 0.3106 | 0.165 | 0.165 | 0.167 | 0.160 | 0.167 | 136,031 | 0.1598 | 3.23% |
| 2003-01-07 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 136,000 | 42,590 | 0.3132 | 0.160 | 0.160 | 0.162 | 0.160 | 0.165 | 264,288 | 0.1611 | 0.00% |
| 2003-01-06 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.162 | - | - | 0 | - | 1.64% |
| 2003-01-03 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 200,000 | 61,540 | 0.3077 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 388,659 | 0.1583 | -1.61% |
| 2003-01-02 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 262,000 | 81,720 | 0.3119 | 0.160 | 0.160 | 0.165 | 0.160 | 0.162 | 509,144 | 0.1605 | -3.12% |
| 2002-12-31 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 317,344 | 97,536 | 0.3074 | 0.165 | 0.162 | 0.165 | 0.157 | 0.165 | 616,693 | 0.1582 | -3.03% |
| 2002-12-30 | 0 | 0.330 | 0.310 | 0.320 | 0.295 | 0.330 | 270,000 | 83,010 | 0.3074 | 0.170 | 0.160 | 0.165 | 0.152 | 0.170 | 524,690 | 0.1582 | 6.45% |
| 2002-12-27 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.160 | 0.154 | 0.160 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 104,000 | 31,240 | 0.3004 | 0.160 | 0.154 | 0.160 | 0.154 | 0.160 | 202,103 | 0.1546 | 0.00% |
| 2002-12-23 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 1,080,000 | 333,520 | 0.3088 | 0.160 | 0.157 | 0.160 | 0.154 | 0.165 | 2,098,760 | 0.1589 | -3.12% |
| 2002-12-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 484,000 | 152,480 | 0.3150 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 940,555 | 0.1621 | 0.00% |
| 2002-12-19 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,192,000 | 376,150 | 0.3156 | 0.165 | 0.160 | 0.165 | 0.160 | 0.165 | 2,316,409 | 0.1624 | 3.23% |
| 2002-12-18 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 3,544,000 | 1,082,870 | 0.3056 | 0.160 | 0.157 | 0.160 | 0.149 | 0.165 | 6,887,042 | 0.1572 | -3.12% |
| 2002-12-17 | 0 | 0.320 | 0.315 | 0.320 | 0.280 | 0.350 | 2,994,000 | 929,380 | 0.3104 | 0.165 | 0.162 | 0.165 | 0.144 | 0.180 | 5,818,229 | 0.1597 | 39.13% |
| 2002-12-16 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.118 | 0.118 | - | - | - | 0 | - | 4.55% |
| 2002-12-13 | 0 | 0.220 | 0.220 | 0.228 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.117 | - | - | 0 | - | 4.76% |
| 2002-12-12 | 0 | 0.210 | 0.210 | 0.215 | - | - | 754 | 143 | 0.1897 | 0.108 | 0.108 | 0.111 | - | - | 1,465 | 0.0976 | 3.96% |
| 2002-12-11 | 0 | 0.202 | 0.202 | 0.210 | 0.190 | 0.193 | 163,256 | 31,194 | 0.1911 | 0.104 | 0.104 | 0.108 | 0.098 | 0.099 | 317,255 | 0.0983 | 1.00% |
| 2002-12-10 | 0 | 0.200 | 0.190 | 0.208 | 0.200 | 0.200 | 21,377 | 4,262 | 0.1994 | 0.103 | 0.098 | 0.107 | 0.103 | 0.103 | 41,542 | 0.1026 | -12.28% |
| 2002-12-09 | 0 | 0.228 | 0.215 | 0.228 | - | - | 0 | 0 | - | 0.117 | 0.111 | 0.117 | - | - | 0 | - | -3.39% |
| 2002-12-06 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -0.84% |
| 2002-12-05 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.238 | - | 0.238 | 0.238 | 0.239 | 100,000 | 23,884 | 0.2388 | 0.122 | - | 0.122 | 0.122 | 0.123 | 194,330 | 0.1229 | -0.42% |
| 2002-11-29 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - | 0.123 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - | 0.123 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - | 0.123 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -0.83% |
| 2002-11-21 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.241 | - | 0.244 | - | - | 0 | 0 | - | 0.124 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.241 | - | 0.250 | - | - | 0 | 0 | - | 0.124 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -3.60% |
| 2002-11-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -1.96% |
| 2002-11-07 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.131 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -3.77% |
| 2002-11-05 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.136 | 0.136 | 0.139 | 0.129 | 0.129 | 38,866 | 0.1286 | 0.00% |
| 2002-11-01 | 0 | 0.265 | - | 0.275 | - | - | 0 | 0 | - | 0.136 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.265 | - | 0.275 | - | - | 0 | 0 | - | 0.136 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.265 | - | 0.275 | - | - | 0 | 0 | - | 0.136 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.265 | - | 0.275 | - | - | 0 | 0 | - | 0.136 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.139 | - | - | 0 | - | 1.92% |
| 2002-10-25 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.139 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 0.134 | 0.129 | 0.139 | 0.134 | 0.134 | 23,320 | 0.1338 | 4.00% |
| 2002-10-23 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.134 | - | - | 0 | - | 2.04% |
| 2002-10-22 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 0.126 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 0.126 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.126 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.245 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.129 | - | - | 0 | - | 2.08% |
| 2002-10-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.124 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.124 | - | 0.124 | 0.124 | 0.124 | 194,330 | 0.1235 | 3.00% |
| 2002-10-08 | 0 | 0.233 | - | 0.233 | 0.233 | 0.233 | 18,000 | 4,194 | 0.2330 | 0.120 | - | 0.120 | 0.120 | 0.120 | 34,979 | 0.1199 | 3.56% |
| 2002-10-07 | 0 | 0.225 | - | 0.233 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.225 | - | 0.233 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.225 | - | 0.235 | - | - | 0 | 0 | - | 0.116 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.225 | - | 0.233 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.225 | 0.225 | 0.228 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.117 | - | - | 0 | - | 2.27% |
| 2002-09-26 | 0 | 0.220 | 0.220 | 0.223 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.115 | - | - | 0 | - | 2.33% |
| 2002-09-25 | 0 | 0.215 | - | 0.223 | - | - | 0 | 0 | - | 0.111 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.215 | 0.207 | 0.223 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.115 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.215 | - | 0.223 | - | - | 0 | 0 | - | 0.111 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.215 | - | 0.220 | - | - | 0 | 0 | - | 0.111 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.215 | - | 0.225 | - | - | 0 | 0 | - | 0.111 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.215 | - | 0.220 | - | - | 0 | 0 | - | 0.111 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.215 | - | 0.225 | - | - | 0 | 0 | - | 0.111 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.215 | - | 0.225 | - | - | 0 | 0 | - | 0.111 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.215 | 0.215 | - | 0.200 | 0.210 | 508,000 | 105,870 | 0.2084 | 0.111 | 0.111 | - | 0.103 | 0.108 | 987,195 | 0.1072 | 2.38% |
| 2002-09-12 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.108 | 0.103 | 0.108 | 0.108 | 0.108 | 194,330 | 0.1081 | 0.00% |
| 2002-09-11 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.210 | 500,000 | 105,000 | 0.2100 | 0.108 | 0.103 | 0.108 | 0.108 | 0.108 | 971,648 | 0.1081 | 0.00% |
| 2002-09-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.108 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -1.87% |
| 2002-09-04 | 0 | 0.214 | 0.214 | 0.223 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.115 | - | - | 0 | - | 4.39% |
| 2002-09-03 | 0 | 0.205 | - | 0.209 | - | - | 0 | 0 | - | 0.105 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.205 | 0.200 | 0.208 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.205 | - | 0.208 | - | - | 0 | 0 | - | 0.105 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.205 | 0.197 | 0.208 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.205 | 0.205 | 0.209 | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 0.105 | 0.105 | 0.108 | 0.103 | 0.103 | 291,494 | 0.1029 | 1.49% |
| 2002-08-26 | 0 | 0.202 | 0.202 | 0.210 | 0.202 | 0.202 | 54,000 | 10,908 | 0.2020 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 104,938 | 0.1039 | -3.81% |
| 2002-08-23 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 220,000 | 46,200 | 0.2100 | 0.108 | - | 0.108 | 0.108 | 0.108 | 427,525 | 0.1081 | 0.00% |
| 2002-08-22 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 198,000 | 40,300 | 0.2035 | 0.108 | 0.103 | 0.108 | 0.103 | 0.108 | 384,773 | 0.1047 | 0.00% |
| 2002-08-21 | 0 | 0.210 | 0.200 | 0.210 | 0.190 | 0.210 | 8,000 | 1,560 | 0.1950 | 0.108 | 0.103 | 0.108 | 0.098 | 0.108 | 15,546 | 0.1003 | -4.55% |
| 2002-08-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.220 | 0.220 | 0.225 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.116 | - | - | 0 | - | 2.33% |
| 2002-08-15 | 0 | 0.215 | 0.215 | 0.219 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.113 | - | - | 0 | - | 4.88% |
| 2002-08-14 | 0 | 0.205 | 0.205 | 0.212 | 0.200 | 0.200 | 220,000 | 44,000 | 0.2000 | 0.105 | 0.105 | 0.109 | 0.103 | 0.103 | 427,525 | 0.1029 | 1.49% |
| 2002-08-13 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 110,000 | 22,126 | 0.2011 | 0.104 | 0.103 | 0.104 | 0.103 | 0.104 | 213,763 | 0.1035 | -2.88% |
| 2002-08-12 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -3.70% |
| 2002-08-09 | 0 | 0.216 | 0.216 | 0.220 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.113 | - | - | 0 | - | 2.86% |
| 2002-08-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.210 | 0.190 | 0.210 | 0.190 | 0.210 | 58,000 | 11,274 | 0.1944 | 0.108 | 0.098 | 0.108 | 0.098 | 0.108 | 112,711 | 0.1000 | 4.48% |
| 2002-08-06 | 0 | 0.201 | 0.190 | 0.201 | 0.181 | 0.201 | 390,000 | 77,110 | 0.1977 | 0.103 | 0.098 | 0.103 | 0.093 | 0.103 | 757,886 | 0.1017 | -3.83% |
| 2002-08-05 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.209 | 0.173 | 0.209 | 0.180 | 0.215 | 544,000 | 102,214 | 0.1879 | 0.108 | 0.089 | 0.108 | 0.093 | 0.111 | 1,057,153 | 0.0967 | -12.55% |
| 2002-07-31 | 0 | 0.239 | - | 0.239 | 0.239 | 0.239 | 10,000 | 2,390 | 0.2390 | 0.123 | - | 0.123 | 0.123 | 0.123 | 19,433 | 0.1230 | 0.00% |
| 2002-07-30 | 0 | 0.239 | 0.239 | 0.240 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.123 | 0.123 | 0.124 | 0.116 | 0.116 | 38,866 | 0.1158 | 1.70% |
| 2002-07-29 | 0 | 0.235 | 0.221 | 0.235 | 0.230 | 0.235 | 122,000 | 28,160 | 0.2308 | 0.121 | 0.114 | 0.121 | 0.118 | 0.121 | 237,082 | 0.1188 | 10.33% |
| 2002-07-26 | 0 | 0.213 | 0.200 | 0.230 | 0.198 | 0.255 | 1,189,378 | 258,076 | 0.2170 | 0.110 | 0.103 | 0.118 | 0.102 | 0.131 | 2,311,314 | 0.1117 | -12.35% |
| 2002-07-25 | 0 | 0.243 | - | 0.260 | 0.243 | 0.270 | 354,000 | 89,790 | 0.2536 | 0.125 | - | 0.134 | 0.125 | 0.139 | 687,927 | 0.1305 | -26.36% |
| 2002-07-24 | 0 | 0.330 | 0.330 | 0.370 | 0.280 | 0.330 | 232,000 | 72,580 | 0.3128 | 0.170 | 0.170 | 0.190 | 0.144 | 0.170 | 450,845 | 0.1610 | -17.50% |
| 2002-07-23 | 0 | 0.400 | 0.340 | 0.400 | 0.370 | 0.410 | 132,002 | 50,901 | 0.3856 | 0.206 | 0.175 | 0.206 | 0.190 | 0.211 | 256,519 | 0.1984 | -9.09% |
| 2002-07-22 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.226 | - | 0.247 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.440 | 0.400 | 0.440 | - | - | 2 | 1 | 0.5000 | 0.226 | 0.206 | 0.226 | - | - | 4 | 0.2573 | 0.00% |
| 2002-07-17 | 0 | 0.440 | 0.400 | 0.440 | 0.410 | 0.440 | 44,000 | 18,140 | 0.4123 | 0.226 | 0.206 | 0.226 | 0.211 | 0.226 | 85,505 | 0.2122 | -2.22% |
| 2002-07-16 | 0 | 0.450 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.232 | - | - | 0 | - | -4.26% |
| 2002-07-12 | 0 | 0.470 | 0.470 | 0.500 | 0.420 | 0.455 | 118,567 | 51,817 | 0.4370 | 0.242 | 0.242 | 0.257 | 0.216 | 0.234 | 230,411 | 0.2249 | 3.30% |
| 2002-07-11 | 0 | 0.455 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.234 | 0.216 | 0.234 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.455 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.234 | 0.216 | 0.237 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.455 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.234 | 0.216 | 0.234 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.455 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.242 | - | - | 0 | - | 3.41% |
| 2002-07-05 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.435 | 148,000 | 63,980 | 0.4323 | 0.226 | 0.226 | 0.232 | 0.221 | 0.224 | 287,608 | 0.2225 | 1.15% |
| 2002-07-04 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 37,628 | 15,777 | 0.4193 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 73,122 | 0.2158 | 1.16% |
| 2002-07-03 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.221 | 0.214 | 0.221 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.430 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.221 | 0.208 | 0.226 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 308,000 | 131,130 | 0.4257 | 0.221 | 0.216 | 0.221 | 0.216 | 0.226 | 598,535 | 0.2191 | 0.00% |
| 2002-06-27 | 0 | 0.430 | 0.420 | 0.425 | 0.420 | 0.465 | 432,000 | 188,490 | 0.4363 | 0.221 | 0.216 | 0.219 | 0.216 | 0.239 | 839,504 | 0.2245 | -5.49% |
| 2002-06-26 | 0 | 0.455 | 0.410 | 0.455 | 0.455 | 0.455 | 50,000 | 22,750 | 0.4550 | 0.234 | 0.211 | 0.234 | 0.234 | 0.234 | 97,165 | 0.2341 | -5.21% |
| 2002-06-25 | 0 | 0.480 | 0.435 | 0.480 | 0.470 | 0.480 | 52,000 | 24,460 | 0.4704 | 0.247 | 0.224 | 0.247 | 0.242 | 0.247 | 101,051 | 0.2421 | 5.49% |
| 2002-06-24 | 0 | 0.455 | 0.435 | 0.455 | 0.455 | 0.455 | 2,000 | 910 | 0.4550 | 0.234 | 0.224 | 0.234 | 0.234 | 0.234 | 3,887 | 0.2341 | 5.81% |
| 2002-06-21 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 120,000 | 52,600 | 0.4383 | 0.221 | 0.221 | 0.232 | 0.221 | 0.226 | 233,196 | 0.2256 | -6.52% |
| 2002-06-20 | 0 | 0.460 | 0.460 | 0.480 | 0.430 | 0.440 | 102,000 | 44,580 | 0.4371 | 0.237 | 0.237 | 0.247 | 0.221 | 0.226 | 198,216 | 0.2249 | 4.55% |
| 2002-06-19 | 0 | 0.440 | 0.440 | 0.455 | 0.420 | 0.435 | 386,000 | 164,820 | 0.4270 | 0.226 | 0.226 | 0.234 | 0.216 | 0.224 | 750,112 | 0.2197 | -4.35% |
| 2002-06-18 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.450 | 130,000 | 56,170 | 0.4321 | 0.237 | 0.237 | 0.239 | 0.221 | 0.232 | 252,629 | 0.2223 | -2.13% |
| 2002-06-17 | 0 | 0.470 | 0.430 | 0.485 | - | - | 1,629 | 668 | 0.4101 | 0.242 | 0.221 | 0.250 | - | - | 3,166 | 0.2110 | 0.00% |
| 2002-06-14 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 250,000 | 117,500 | 0.4700 | 0.242 | 0.242 | 0.252 | 0.242 | 0.242 | 485,824 | 0.2419 | -3.09% |
| 2002-06-13 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.490 | 288,940 | 138,723 | 0.4801 | 0.250 | 0.244 | 0.250 | 0.247 | 0.252 | 561,496 | 0.2471 | 2.11% |
| 2002-06-12 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.485 | 212,940 | 98,202 | 0.4612 | 0.244 | 0.237 | 0.244 | 0.237 | 0.250 | 413,806 | 0.2373 | -1.04% |
| 2002-06-11 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.480 | 248,000 | 115,090 | 0.4641 | 0.247 | 0.242 | 0.247 | 0.232 | 0.247 | 481,937 | 0.2388 | 3.23% |
| 2002-06-10 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.470 | 466,000 | 212,780 | 0.4566 | 0.239 | 0.239 | 0.242 | 0.221 | 0.242 | 905,576 | 0.2350 | 1.09% |
| 2002-06-07 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.450 | 324,940 | 144,994 | 0.4462 | 0.237 | 0.237 | 0.242 | 0.229 | 0.232 | 631,455 | 0.2296 | -2.13% |
| 2002-06-06 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.475 | 92,000 | 43,470 | 0.4725 | 0.242 | 0.239 | 0.247 | 0.242 | 0.244 | 178,783 | 0.2431 | -4.08% |
| 2002-06-05 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 144,000 | 67,850 | 0.4712 | 0.252 | 0.242 | 0.252 | 0.242 | 0.252 | 279,835 | 0.2425 | 4.26% |
| 2002-06-04 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.480 | 186,000 | 86,970 | 0.4676 | 0.242 | 0.237 | 0.242 | 0.239 | 0.247 | 361,453 | 0.2406 | -1.05% |
| 2002-06-03 | 0 | 0.475 | 0.475 | 0.500 | 0.450 | 0.465 | 384,000 | 178,240 | 0.4642 | 0.244 | 0.244 | 0.257 | 0.232 | 0.239 | 746,226 | 0.2389 | 0.00% |
| 2002-05-31 | 0 | 0.475 | 0.475 | 0.495 | 0.470 | 0.500 | 288,000 | 135,770 | 0.4714 | 0.244 | 0.244 | 0.255 | 0.242 | 0.257 | 559,669 | 0.2426 | -6.86% |
| 2002-05-30 | 0 | 0.510 | 0.465 | 0.510 | - | - | 2,174 | 1,060 | 0.4876 | 0.262 | 0.239 | 0.262 | - | - | 4,225 | 0.2509 | -1.92% |
| 2002-05-29 | 0 | 0.520 | 0.490 | 0.520 | 0.495 | 0.530 | 86,000 | 43,150 | 0.5017 | 0.268 | 0.252 | 0.268 | 0.255 | 0.273 | 167,123 | 0.2582 | -1.89% |
| 2002-05-28 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.273 | 0.257 | 0.273 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.530 | 0.510 | 0.530 | 0.490 | 0.530 | 226,000 | 112,890 | 0.4995 | 0.273 | 0.262 | 0.273 | 0.252 | 0.273 | 439,185 | 0.2570 | 0.00% |
| 2002-05-24 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 690,000 | 353,300 | 0.5120 | 0.273 | 0.268 | 0.273 | 0.257 | 0.273 | 1,340,874 | 0.2635 | -1.85% |
| 2002-05-23 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 1,154,513 | 597,646 | 0.5177 | 0.278 | 0.262 | 0.278 | 0.257 | 0.278 | 2,243,561 | 0.2664 | 0.00% |
| 2002-05-22 | 0 | 0.540 | 0.530 | 0.540 | 0.475 | 0.540 | 4,552,698 | 2,333,420 | 0.5125 | 0.278 | 0.273 | 0.278 | 0.244 | 0.278 | 8,847,241 | 0.2637 | 13.68% |
| 2002-05-21 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 2,776,000 | 1,317,750 | 0.4747 | 0.244 | 0.242 | 0.244 | 0.239 | 0.250 | 5,394,590 | 0.2443 | 2.15% |
| 2002-05-17 | 0 | 0.465 | 0.445 | 0.465 | 0.450 | 0.480 | 534,400 | 245,602 | 0.4596 | 0.239 | 0.229 | 0.239 | 0.232 | 0.247 | 1,038,498 | 0.2365 | 3.33% |
| 2002-05-16 | 0 | 0.450 | 0.440 | 0.450 | 0.425 | 0.455 | 323,337 | 141,988 | 0.4391 | 0.232 | 0.226 | 0.232 | 0.219 | 0.234 | 628,340 | 0.2260 | -1.10% |
| 2002-05-15 | 0 | 0.455 | 0.435 | 0.460 | 0.420 | 0.465 | 422,000 | 183,590 | 0.4350 | 0.234 | 0.224 | 0.237 | 0.216 | 0.239 | 820,071 | 0.2239 | -4.21% |
| 2002-05-14 | 0 | 0.475 | 0.460 | 0.470 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.244 | 0.237 | 0.242 | 0.247 | 0.247 | 194,330 | 0.2470 | -2.06% |
| 2002-05-13 | 0 | 0.485 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.485 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.485 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.485 | 0.450 | 0.485 | 0.480 | 0.490 | 456,000 | 219,490 | 0.4813 | 0.250 | 0.232 | 0.250 | 0.247 | 0.252 | 886,143 | 0.2477 | 0.00% |
| 2002-05-07 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.02% |
| 2002-05-06 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | -2.00% |
| 2002-05-03 | 0 | 0.500 | 0.460 | 0.500 | 0.460 | 0.500 | 42,000 | 20,200 | 0.4810 | 0.257 | 0.237 | 0.257 | 0.237 | 0.257 | 81,618 | 0.2475 | 0.00% |
| 2002-05-02 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.257 | 0.237 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.500 | 0.455 | 0.500 | 0.455 | 0.500 | 278,000 | 126,610 | 0.4554 | 0.257 | 0.234 | 0.257 | 0.234 | 0.257 | 540,236 | 0.2344 | 9.89% |
| 2002-04-29 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.470 | 1,524,249 | 698,230 | 0.4581 | 0.234 | 0.232 | 0.237 | 0.232 | 0.242 | 2,962,067 | 0.2357 | -3.19% |
| 2002-04-26 | 0 | 0.470 | 0.445 | 0.470 | 0.440 | 0.470 | 510,000 | 227,910 | 0.4469 | 0.242 | 0.229 | 0.242 | 0.226 | 0.242 | 991,081 | 0.2300 | 6.82% |
| 2002-04-25 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 40,000 | 17,400 | 0.4350 | 0.226 | 0.221 | 0.226 | 0.221 | 0.226 | 77,732 | 0.2238 | 2.33% |
| 2002-04-24 | 0 | 0.430 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.221 | 0.216 | 0.232 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 120,000 | 52,000 | 0.4333 | 0.221 | 0.221 | 0.232 | 0.221 | 0.232 | 233,196 | 0.2230 | -4.44% |
| 2002-04-22 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.232 | 0.224 | 0.232 | 0.232 | 0.232 | 38,866 | 0.2316 | 0.00% |
| 2002-04-19 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.232 | 0.226 | 0.232 | 0.232 | 0.232 | 38,866 | 0.2316 | 0.00% |
| 2002-04-18 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 318,000 | 143,100 | 0.4500 | 0.232 | 0.226 | 0.232 | 0.232 | 0.232 | 617,968 | 0.2316 | 0.00% |
| 2002-04-17 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 110,000 | 49,500 | 0.4500 | 0.232 | 0.221 | 0.232 | 0.232 | 0.232 | 213,763 | 0.2316 | 0.00% |
| 2002-04-16 | 0 | 0.450 | 0.435 | 0.470 | 0.450 | 0.450 | 198,000 | 89,100 | 0.4500 | 0.232 | 0.224 | 0.242 | 0.232 | 0.232 | 384,773 | 0.2316 | -8.16% |
| 2002-04-15 | 0 | 0.490 | - | 0.490 | 0.430 | 0.490 | 32,000 | 13,880 | 0.4338 | 0.252 | - | 0.252 | 0.221 | 0.252 | 62,185 | 0.2232 | 0.00% |
| 2002-04-12 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.252 | 0.232 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.252 | 0.239 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.252 | 0.239 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.252 | 0.232 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.252 | - | 0.262 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.252 | - | 0.257 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.490 | 0.450 | 0.500 | - | - | 100,000 | 45,500 | 0.4550 | 0.252 | 0.232 | 0.257 | - | - | 194,330 | 0.2341 | 0.00% |
| 2002-03-22 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.252 | 0.237 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.490 | 0.490 | 0.500 | 0.460 | 0.480 | 150,000 | 71,000 | 0.4733 | 0.252 | 0.252 | 0.257 | 0.237 | 0.247 | 291,494 | 0.2436 | -2.00% |
| 2002-03-20 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.257 | 0.237 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.257 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.500 | 0.500 | 0.520 | 0.475 | 0.475 | 120,000 | 57,000 | 0.4750 | 0.257 | 0.257 | 0.268 | 0.244 | 0.244 | 233,196 | 0.2444 | 0.00% |
| 2002-03-15 | 0 | 0.500 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.257 | 0.244 | 0.257 | - | - | 0 | - | -1.96% |
| 2002-03-14 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.262 | 0.262 | - | - | - | 0 | - | 2.00% |
| 2002-03-13 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.257 | 0.250 | 0.257 | 0.257 | 0.257 | 3,887 | 0.2573 | 2.04% |
| 2002-03-12 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 108,000 | 52,920 | 0.4900 | 0.252 | 0.247 | 0.252 | 0.252 | 0.252 | 209,876 | 0.2521 | 0.00% |
| 2002-03-11 | 0 | 0.490 | 0.485 | 0.490 | - | - | 0 | 0 | - | 0.252 | 0.250 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.490 | 0.475 | 0.490 | 0.490 | 0.490 | 90,000 | 44,100 | 0.4900 | 0.252 | 0.244 | 0.252 | 0.252 | 0.252 | 174,897 | 0.2521 | 0.00% |
| 2002-03-07 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.252 | 0.252 | 0.257 | 0.247 | 0.247 | 194,330 | 0.2470 | -2.00% |
| 2002-03-06 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.257 | 0.237 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.257 | 0.242 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.500 | 0.455 | 0.500 | 0.455 | 0.500 | 58,000 | 28,230 | 0.4867 | 0.257 | 0.234 | 0.257 | 0.234 | 0.257 | 112,711 | 0.2505 | 0.00% |
| 2002-03-01 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.257 | 0.242 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 52,000 | 24,000 | 0.4615 | 0.257 | 0.247 | 0.257 | 0.237 | 0.257 | 101,051 | 0.2375 | 0.00% |
| 2002-02-27 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.257 | 0.250 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.500 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.257 | 0.237 | 0.268 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.500 | 0.500 | 0.540 | 0.480 | 0.490 | 426,000 | 205,500 | 0.4824 | 0.257 | 0.257 | 0.278 | 0.247 | 0.252 | 827,844 | 0.2482 | 4.17% |
| 2002-02-22 | 0 | 0.480 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.247 | 0.226 | 0.250 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.480 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.247 | 0.226 | 0.250 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.480 | 0.445 | 0.485 | - | - | 0 | 0 | - | 0.247 | 0.229 | 0.250 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.480 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.247 | 0.229 | 0.247 | - | - | 0 | - | -1.03% |
| 2002-02-18 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.480 | 42,000 | 19,960 | 0.4752 | 0.250 | 0.250 | 0.252 | 0.242 | 0.247 | 81,618 | 0.2446 | 3.19% |
| 2002-02-15 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.242 | - | 0.247 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.470 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.242 | 0.242 | 0.252 | - | - | 0 | - | 2.17% |
| 2002-02-08 | 0 | 0.460 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.237 | 0.219 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.460 | - | 0.465 | - | - | 0 | 0 | - | 0.237 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.460 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.237 | 0.221 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.460 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.237 | 0.221 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.460 | 0.440 | 0.460 | 0.445 | 0.460 | 42,000 | 18,720 | 0.4457 | 0.237 | 0.226 | 0.237 | 0.229 | 0.237 | 81,618 | 0.2294 | 2.22% |
| 2002-02-01 | 0 | 0.450 | 0.435 | 0.470 | - | - | 0 | 0 | - | 0.232 | 0.224 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.450 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.232 | 0.226 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.440 | 92,000 | 40,480 | 0.4400 | 0.232 | 0.232 | 0.237 | 0.226 | 0.226 | 178,783 | 0.2264 | 4.65% |
| 2002-01-29 | 0 | 0.430 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.221 | 0.221 | 0.237 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.450 | 88,000 | 38,640 | 0.4391 | 0.221 | 0.221 | 0.242 | 0.221 | 0.232 | 171,010 | 0.2260 | -8.51% |
| 2002-01-25 | 0 | 0.470 | 0.420 | 0.470 | 0.425 | 0.470 | 52,000 | 22,190 | 0.4267 | 0.242 | 0.216 | 0.242 | 0.219 | 0.242 | 101,051 | 0.2196 | 4.44% |
| 2002-01-24 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.232 | 0.211 | 0.232 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.232 | 0.221 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.450 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.232 | 0.221 | 0.239 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.450 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.239 | - | - | 0 | - | 2.27% |
| 2002-01-18 | 0 | 0.440 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.226 | 0.216 | 0.239 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.440 | 0.415 | 0.465 | - | - | 0 | 0 | - | 0.226 | 0.214 | 0.239 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.440 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.239 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.440 | 0.435 | 0.470 | 0.440 | 0.450 | 284,000 | 126,080 | 0.4439 | 0.226 | 0.224 | 0.242 | 0.226 | 0.232 | 551,896 | 0.2284 | -6.38% |
| 2002-01-14 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.490 | 82,000 | 38,980 | 0.4754 | 0.242 | 0.239 | 0.252 | 0.242 | 0.252 | 159,350 | 0.2446 | -6.00% |
| 2002-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 456,000 | 221,590 | 0.4859 | 0.257 | 0.257 | 0.262 | 0.242 | 0.262 | 886,143 | 0.2501 | 4.17% |
| 2002-01-10 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 60,000 | 28,800 | 0.4800 | 0.247 | 0.242 | 0.252 | 0.247 | 0.247 | 116,598 | 0.2470 | -5.88% |
| 2002-01-09 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 734,000 | 425,540 | 0.5798 | 0.262 | 0.254 | 0.262 | 0.254 | 0.262 | 1,650,125 | 0.2579 | 3.51% |
| 2002-01-08 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 1,926,000 | 1,088,540 | 0.5652 | 0.254 | 0.245 | 0.254 | 0.245 | 0.258 | 4,329,893 | 0.2514 | 0.00% |
| 2002-01-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 898,000 | 509,580 | 0.5675 | 0.254 | 0.249 | 0.254 | 0.249 | 0.258 | 2,018,818 | 0.2524 | -1.72% |
| 2002-01-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 444,000 | 256,720 | 0.5782 | 0.258 | 0.258 | 0.262 | 0.254 | 0.258 | 998,168 | 0.2572 | -1.69% |
| 2002-01-03 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 406,000 | 239,560 | 0.5900 | 0.262 | 0.254 | 0.262 | 0.262 | 0.267 | 912,740 | 0.2625 | 0.00% |
| 2002-01-02 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 310,000 | 178,360 | 0.5754 | 0.262 | 0.258 | 0.262 | 0.245 | 0.262 | 696,919 | 0.2559 | 3.51% |
| 2001-12-31 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 844,000 | 480,980 | 0.5699 | 0.254 | 0.245 | 0.254 | 0.245 | 0.258 | 1,897,419 | 0.2535 | 3.64% |
| 2001-12-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,610,000 | 885,420 | 0.5500 | 0.245 | 0.245 | 0.249 | 0.240 | 0.249 | 3,619,485 | 0.2446 | 3.77% |
| 2001-12-27 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.236 | 0.236 | 0.245 | 0.236 | 0.236 | 89,925 | 0.2358 | -1.85% |
| 2001-12-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 202,000 | 107,940 | 0.5344 | 0.240 | 0.240 | 0.245 | 0.231 | 0.245 | 454,122 | 0.2377 | -1.82% |
| 2001-12-21 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.550 | 1,486,000 | 768,060 | 0.5169 | 0.245 | 0.240 | 0.245 | 0.218 | 0.245 | 3,340,717 | 0.2299 | 1.85% |
| 2001-12-20 | 0 | 0.540 | 0.540 | 0.600 | 0.510 | 0.550 | 320,000 | 165,120 | 0.5160 | 0.240 | 0.240 | 0.267 | 0.227 | 0.245 | 719,401 | 0.2295 | 10.20% |
| 2001-12-19 | 0 | 0.490 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.218 | 0.222 | 0.231 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.490 | 0.490 | - | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.218 | 0.218 | - | 0.214 | 0.214 | 112,406 | 0.2135 | 2.08% |
| 2001-12-17 | 0 | 0.480 | 0.440 | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.214 | 0.196 | 0.214 | 0.214 | 0.214 | 224,813 | 0.2135 | 0.00% |
| 2001-12-14 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.214 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.214 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.480 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.214 | 0.200 | 0.249 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.480 | 0.440 | 0.540 | - | - | 0 | 0 | - | 0.214 | 0.196 | 0.240 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.480 | - | 0.540 | - | - | 0 | 0 | - | 0.214 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.214 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.214 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.480 | - | 0.495 | - | - | 0 | 0 | - | 0.214 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.480 | 0.440 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.214 | 0.196 | 0.222 | 0.214 | 0.214 | 112,406 | 0.2135 | 9.09% |
| 2001-12-03 | 0 | 0.440 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.205 | - | - | 0 | - | 2.33% |
| 2001-11-30 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.425 | 144,000 | 60,630 | 0.4210 | 0.191 | 0.191 | 0.200 | 0.187 | 0.189 | 323,730 | 0.1873 | 0.00% |
| 2001-11-29 | 0 | 0.430 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.191 | 0.185 | 0.205 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.460 | 92,000 | 41,110 | 0.4468 | 0.191 | 0.191 | 0.202 | 0.191 | 0.205 | 206,828 | 0.1988 | -6.52% |
| 2001-11-27 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 60,000 | 27,900 | 0.4650 | 0.205 | 0.200 | 0.205 | 0.205 | 0.209 | 134,888 | 0.2068 | 0.00% |
| 2001-11-26 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 160,000 | 74,200 | 0.4638 | 0.205 | 0.200 | 0.205 | 0.205 | 0.209 | 359,700 | 0.2063 | -9.80% |
| 2001-11-23 | 0 | 0.510 | 0.480 | 0.520 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.227 | 0.214 | 0.231 | 0.227 | 0.227 | 224,813 | 0.2269 | -1.92% |
| 2001-11-22 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.231 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.231 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.231 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.231 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.231 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.231 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.520 | 0.470 | 0.520 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.231 | 0.209 | 0.231 | 0.231 | 0.231 | 179,850 | 0.2313 | 1.96% |
| 2001-11-13 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.227 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.510 | 0.510 | 0.550 | 0.480 | 0.540 | 100,000 | 51,000 | 0.5100 | 0.227 | 0.227 | 0.245 | 0.214 | 0.240 | 224,813 | 0.2269 | 2.00% |
| 2001-11-09 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.222 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.222 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.222 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.500 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.222 | 0.205 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.500 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.222 | 0.205 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.222 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.222 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.222 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.222 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.222 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.222 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.222 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.236 | - | - | 0 | - | 4.17% |
| 2001-10-22 | 0 | 0.480 | 0.480 | 0.520 | 0.450 | 0.490 | 154,000 | 71,140 | 0.4619 | 0.214 | 0.214 | 0.231 | 0.200 | 0.218 | 346,212 | 0.2055 | -2.04% |
| 2001-10-19 | 0 | 0.490 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.490 | - | 0.485 | 0.490 | 0.490 | 80,000 | 39,200 | 0.4900 | 0.218 | - | 0.216 | 0.218 | 0.218 | 179,850 | 0.2180 | 0.00% |
| 2001-10-17 | 0 | 0.490 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.490 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.490 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.231 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.490 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.227 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.490 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.218 | 0.209 | 0.231 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.490 | 0.450 | 0.520 | 0.490 | 0.490 | 90,000 | 44,100 | 0.4900 | 0.218 | 0.200 | 0.231 | 0.218 | 0.218 | 202,331 | 0.2180 | 0.00% |
| 2001-10-09 | 0 | 0.490 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.236 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.490 | 0.465 | 0.490 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.218 | 0.207 | 0.218 | 0.222 | 0.222 | 314,738 | 0.2224 | -7.55% |
| 2001-10-05 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.236 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.236 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.236 | - | 0.236 | 0.236 | 0.236 | 4,496 | 0.2358 | 1.92% |
| 2001-09-27 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | -1.89% |
| 2001-09-26 | 0 | 0.530 | - | 0.530 | - | - | 20,000 | 10,600 | 0.5300 | 0.236 | - | 0.236 | - | - | 44,963 | 0.2358 | 0.00% |
| 2001-09-25 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -3.64% |
| 2001-09-24 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.245 | - | 0.245 | 0.245 | 0.245 | 4,496 | 0.2446 | 1.85% |
| 2001-09-21 | 0 | 0.540 | 0.530 | 0.620 | - | - | 100,000 | 53,000 | 0.5300 | 0.240 | 0.236 | 0.276 | - | - | 224,813 | 0.2358 | 0.00% |
| 2001-09-20 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.240 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.540 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.240 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.540 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.540 | - | 0.550 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.240 | - | 0.245 | 0.240 | 0.240 | 8,993 | 0.2402 | -1.82% |
| 2001-09-11 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.245 | - | 0.254 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.245 | - | 0.254 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.245 | - | 0.267 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.245 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.254 | - | - | 0 | - | 5.77% |
| 2001-08-29 | 0 | 0.520 | 0.500 | 0.520 | 0.485 | 0.560 | 114,000 | 59,990 | 0.5262 | 0.231 | 0.222 | 0.231 | 0.216 | 0.249 | 256,286 | 0.2341 | -8.77% |
| 2001-08-28 | 0 | 0.570 | 0.500 | 0.600 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.254 | 0.222 | 0.267 | 0.254 | 0.254 | 44,963 | 0.2535 | 0.00% |
| 2001-08-27 | 0 | 0.570 | 0.520 | 0.600 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.254 | 0.231 | 0.267 | 0.254 | 0.254 | 89,925 | 0.2535 | 0.00% |
| 2001-08-24 | 0 | 0.570 | 0.500 | 0.600 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.254 | 0.222 | 0.267 | 0.254 | 0.254 | 89,925 | 0.2535 | 0.00% |
| 2001-08-23 | 0 | 0.570 | - | 0.650 | - | - | 0 | 0 | - | 0.254 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.570 | - | 0.650 | - | - | 0 | 0 | - | 0.254 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.570 | - | 0.650 | - | - | 0 | 0 | - | 0.254 | - | 0.289 | - | - | 0 | - | -0.00% |
| 2001-08-20 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | -1.59% |
| 2001-08-17 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | -1.56% |
| 2001-08-16 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | -1.54% |
| 2001-08-15 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.266 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.266 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | -1.52% |
| 2001-08-10 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.270 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.660 | - | 0.710 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.660 | 0.600 | 0.700 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.270 | 0.245 | 0.286 | 0.270 | 0.270 | 24,453 | 0.2699 | 13.79% |
| 2001-08-07 | 0 | 0.580 | - | 0.660 | - | - | 0 | 0 | - | 0.237 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.580 | - | 0.660 | - | - | 0 | 0 | - | 0.237 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.580 | - | 0.640 | - | - | 0 | 0 | - | 0.237 | - | 0.262 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.580 | - | 0.660 | - | - | 0 | 0 | - | 0.237 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.580 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.237 | 0.204 | 0.266 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.580 | 0.490 | - | - | - | 0 | 0 | - | 0.237 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.580 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.237 | 0.209 | 0.266 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.580 | - | 0.660 | - | - | 0 | 0 | - | 0.237 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.237 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.237 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.241 | - | - | 0 | - | 3.57% |
| 2001-07-19 | 0 | 0.560 | 0.520 | 0.560 | 0.580 | 0.600 | 140,000 | 82,520 | 0.5894 | 0.229 | 0.213 | 0.229 | 0.237 | 0.245 | 342,346 | 0.2410 | -5.08% |
| 2001-07-18 | 0 | 0.590 | - | 0.670 | - | - | 0 | 0 | - | 0.241 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.590 | - | 0.670 | - | - | 0 | 0 | - | 0.241 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.590 | 0.590 | 0.650 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.241 | 0.241 | 0.266 | 0.233 | 0.233 | 244,533 | 0.2331 | -1.67% |
| 2001-07-13 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.245 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.245 | 0.204 | 0.245 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.600 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.245 | 0.221 | 0.270 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.245 | - | 0.262 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 0.245 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.600 | 0.600 | 0.650 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.245 | 0.245 | 0.266 | 0.233 | 0.233 | 48,907 | 0.2331 | 7.14% |
| 2001-07-04 | 0 | 0.560 | - | 0.650 | - | - | 0 | 0 | - | 0.229 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.560 | - | 0.650 | - | - | 0 | 0 | - | 0.229 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.229 | 0.229 | 0.245 | 0.225 | 0.225 | 48,907 | 0.2249 | 1.82% |
| 2001-06-28 | 0 | 0.550 | 0.550 | 0.580 | 0.460 | 0.570 | 80,000 | 42,100 | 0.5263 | 0.225 | 0.225 | 0.237 | 0.188 | 0.233 | 195,626 | 0.2152 | -15.38% |
| 2001-06-27 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.266 | 0.233 | 0.266 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.266 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.266 | - | 0.266 | 0.266 | 0.266 | 122,267 | 0.2658 | 8.33% |
| 2001-06-15 | 0 | 0.600 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.270 | - | - | 0 | - | 3.45% |
| 2001-06-14 | 0 | 0.580 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.237 | 0.209 | 0.262 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.237 | - | 0.254 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.580 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.237 | 0.204 | 0.262 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.580 | - | 0.640 | - | - | 0 | 0 | - | 0.237 | - | 0.262 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - | 0.237 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.580 | 0.580 | 0.600 | 0.530 | 0.590 | 84,000 | 47,420 | 0.5645 | 0.237 | 0.237 | 0.245 | 0.217 | 0.241 | 205,408 | 0.2309 | 1.75% |
| 2001-06-06 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 8,000 | 4,560 | 0.5700 | 0.233 | 0.225 | 0.245 | 0.233 | 0.233 | 19,563 | 0.2331 | 0.00% |
| 2001-06-05 | 0 | 0.570 | 0.570 | 0.580 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.233 | 0.233 | 0.237 | 0.204 | 0.204 | 14,672 | 0.2045 | 3.64% |
| 2001-06-04 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.225 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.225 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.550 | 0.550 | 0.630 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.225 | 0.225 | 0.258 | 0.225 | 0.225 | 48,907 | 0.2249 | 0.00% |
| 2001-05-30 | 0 | 0.550 | - | 0.630 | - | - | 0 | 0 | - | 0.225 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.225 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.550 | 0.550 | 0.600 | 0.480 | 0.540 | 80,000 | 40,000 | 0.5000 | 0.225 | 0.225 | 0.245 | 0.196 | 0.221 | 195,626 | 0.2045 | 25.00% |
| 2001-05-25 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 1.15% |
| 2001-05-24 | 0 | 0.435 | 0.410 | 0.475 | - | - | 0 | 0 | - | 0.178 | 0.168 | 0.194 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.435 | 0.435 | 0.460 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.178 | 0.178 | 0.188 | 0.172 | 0.172 | 244,533 | 0.1718 | 3.57% |
| 2001-05-22 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 0.172 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.420 | 0.405 | - | 0.400 | 0.420 | 210,000 | 85,100 | 0.4052 | 0.172 | 0.166 | - | 0.164 | 0.172 | 513,520 | 0.1657 | 5.00% |
| 2001-05-18 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.180 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.180 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.400 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.188 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.164 | 0.164 | 0.180 | 0.164 | 0.164 | 146,720 | 0.1636 | 0.00% |
| 2001-05-14 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.172 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.164 | 0.162 | 0.172 | 0.164 | 0.164 | 733,599 | 0.1636 | 0.00% |
| 2001-05-10 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.164 | 0.145 | 0.164 | 0.164 | 0.164 | 195,626 | 0.1636 | 2.56% |
| 2001-05-09 | 0 | 0.390 | 0.370 | 0.390 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.159 | 0.151 | 0.159 | 0.168 | 0.168 | 24,453 | 0.1677 | -8.24% |
| 2001-05-08 | 0 | 0.425 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.425 | 0.385 | 0.445 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.182 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.425 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.425 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.174 | - | - | 0 | - | -2.30% |
| 2001-05-02 | 0 | 0.435 | 0.435 | 0.440 | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 0.178 | 0.178 | 0.180 | 0.166 | 0.166 | 73,360 | 0.1656 | 1.16% |
| 2001-04-27 | 0 | 0.430 | - | 0.470 | - | - | 0 | 0 | - | 0.176 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.176 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.176 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.176 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.430 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.176 | 0.159 | 0.184 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 20,000 | 8,330 | 0.4165 | 0.176 | 0.168 | 0.176 | 0.166 | 0.176 | 48,907 | 0.1703 | 2.38% |
| 2001-04-19 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.420 | 0.420 | - | 0.370 | 0.370 | 15,000 | 5,530 | 0.3687 | 0.172 | 0.172 | - | 0.151 | 0.151 | 36,680 | 0.1508 | 2.44% |
| 2001-04-12 | 0 | 0.410 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.168 | 0.155 | 0.184 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.410 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.168 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.410 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.410 | 0.370 | 0.425 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.410 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.155 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.410 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.162 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.168 | 0.168 | 0.178 | 0.168 | 0.168 | 244,533 | 0.1677 | 0.00% |
| 2001-03-21 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.168 | 0.168 | 0.176 | 0.168 | 0.168 | 122,267 | 0.1677 | -7.87% |
| 2001-03-20 | 0 | 0.445 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.182 | 0.166 | 0.188 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.445 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.182 | 0.166 | 0.188 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.445 | 0.445 | 0.450 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.184 | - | - | 0 | - | 1.14% |
| 2001-03-15 | 0 | 0.440 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.180 | 0.184 | 0.188 | - | - | 0 | - | 2.33% |
| 2001-03-14 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 250,000 | 111,500 | 0.4460 | 0.176 | 0.176 | 0.184 | 0.176 | 0.184 | 611,333 | 0.1824 | -4.44% |
| 2001-03-13 | 0 | 0.450 | 0.440 | 0.470 | 0.400 | 0.450 | 132,000 | 57,550 | 0.4360 | 0.184 | 0.180 | 0.192 | 0.164 | 0.184 | 322,784 | 0.1783 | 0.00% |
| 2001-03-12 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.184 | 0.172 | 0.184 | - | - | 0 | - | -2.17% |
| 2001-03-09 | 0 | 0.460 | - | 0.475 | - | - | 0 | 0 | - | 0.188 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.460 | 0.420 | 0.475 | - | - | 0 | 0 | - | 0.188 | 0.172 | 0.194 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.460 | 0.420 | 0.475 | - | - | 0 | 0 | - | 0.188 | 0.172 | 0.194 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.460 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.196 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.460 | 0.420 | 0.475 | - | - | 0 | 0 | - | 0.188 | 0.172 | 0.194 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.460 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.196 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.460 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.198 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.188 | 0.188 | 0.204 | 0.188 | 0.188 | 122,267 | 0.1881 | 0.00% |
| 2001-02-27 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.188 | 0.188 | 0.198 | 0.188 | 0.188 | 48,907 | 0.1881 | 0.00% |
| 2001-02-26 | 0 | 0.460 | 0.460 | 0.490 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.188 | 0.188 | 0.200 | 0.172 | 0.172 | 24,453 | 0.1718 | 3.37% |
| 2001-02-23 | 0 | 0.445 | 0.445 | 0.475 | 0.445 | 0.445 | 8,000 | 3,560 | 0.4450 | 0.182 | 0.182 | 0.194 | 0.182 | 0.182 | 19,563 | 0.1820 | -7.29% |
| 2001-02-22 | 0 | 0.480 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.196 | 0.180 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.480 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.196 | 0.180 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.480 | 0.440 | 0.540 | - | - | 0 | 0 | - | 0.196 | 0.180 | 0.221 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.480 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.196 | 0.188 | 0.221 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 450,000 | 216,000 | 0.4800 | 0.196 | 0.196 | 0.202 | 0.196 | 0.196 | 1,100,399 | 0.1963 | 0.00% |
| 2001-02-15 | 0 | 0.480 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.196 | 0.184 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.480 | 0.440 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.196 | 0.180 | 0.204 | 0.196 | 0.196 | 244,533 | 0.1963 | -9.43% |
| 2001-02-13 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.217 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.217 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.217 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.217 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.217 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.225 | - | - | 0 | - | 1.92% |
| 2001-02-05 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.213 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.213 | 0.213 | - | - | - | 0 | - | 1.96% |
| 2001-02-01 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.209 | 0.209 | - | - | - | 0 | - | 2.00% |
| 2001-01-31 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.204 | 0.204 | - | - | - | 0 | - | 2.04% |
| 2001-01-30 | 0 | 0.490 | - | 0.510 | 0.490 | 0.490 | 2,000 | 980 | 0.4900 | 0.200 | - | 0.209 | 0.200 | 0.200 | 4,891 | 0.2004 | 0.00% |
| 2001-01-29 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.490 | 0.490 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 2.08% |
| 2001-01-22 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.196 | 0.188 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 72,000 | 34,560 | 0.4800 | 0.196 | 0.188 | 0.204 | 0.196 | 0.196 | 176,064 | 0.1963 | 4.35% |
| 2001-01-18 | 0 | 0.460 | 0.480 | 0.500 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.188 | 0.196 | 0.204 | 0.188 | 0.188 | 73,360 | 0.1881 | -8.00% |
| 2001-01-17 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.204 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.204 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.209 | - | - | 0 | - | 2.04% |
| 2001-01-12 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.200 | 0.188 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.200 | 0.188 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.200 | 0.188 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.490 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.204 | - | - | 0 | - | -0.00% |
| 2001-01-08 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.520 | 230,000 | 117,300 | 0.5100 | 0.200 | 0.200 | 0.204 | 0.186 | 0.193 | 619,817 | 0.1892 | 5.88% |
| 2001-01-05 | 0 | 0.510 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.193 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.510 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.189 | 0.184 | 0.193 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.510 | 0.485 | 0.510 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.189 | 0.180 | 0.189 | 0.193 | 0.193 | 26,949 | 0.1930 | -3.77% |
| 2001-01-02 | 0 | 0.530 | 0.485 | 0.530 | 0.510 | 0.530 | 200,000 | 104,000 | 0.5200 | 0.197 | 0.180 | 0.197 | 0.189 | 0.197 | 538,971 | 0.1930 | 1.92% |
| 2000-12-29 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.520 | 8,000 | 4,000 | 0.5000 | 0.193 | 0.178 | 0.193 | 0.193 | 0.193 | 21,559 | 0.1855 | 4.00% |
| 2000-12-28 | 0 | 0.500 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.186 | 0.171 | 0.189 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.500 | 0.510 | 0.520 | 0.500 | 0.500 | 522,000 | 261,000 | 0.5000 | 0.186 | 0.189 | 0.193 | 0.186 | 0.186 | 1,406,714 | 0.1855 | 4.17% |
| 2000-12-22 | 0 | 0.480 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.189 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.480 | 0.495 | 0.500 | 0.470 | 0.500 | 800,000 | 386,260 | 0.4828 | 0.178 | 0.184 | 0.186 | 0.174 | 0.186 | 2,155,884 | 0.1792 | -5.88% |
| 2000-12-20 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.510 | 0.495 | 0.520 | 0.490 | 0.510 | 70,000 | 34,900 | 0.4986 | 0.189 | 0.184 | 0.193 | 0.182 | 0.189 | 188,640 | 0.1850 | 2.00% |
| 2000-12-18 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 1,010,000 | 503,060 | 0.4981 | 0.186 | 0.184 | 0.186 | 0.184 | 0.197 | 2,721,803 | 0.1848 | -3.85% |
| 2000-12-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 796,000 | 406,180 | 0.5103 | 0.193 | 0.186 | 0.193 | 0.186 | 0.200 | 2,145,104 | 0.1894 | 4.00% |
| 2000-12-14 | 0 | 0.500 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.186 | 0.167 | 0.189 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.500 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.186 | 0.171 | 0.193 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.186 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.186 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.500 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.186 | 0.171 | 0.189 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.500 | 0.450 | 0.530 | 0.500 | 0.500 | 130,000 | 65,000 | 0.5000 | 0.186 | 0.167 | 0.197 | 0.186 | 0.186 | 350,331 | 0.1855 | -3.85% |
| 2000-11-22 | 0 | 0.520 | 0.470 | 0.580 | - | - | 0 | 0 | - | 0.193 | 0.174 | 0.215 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.520 | - | 0.600 | - | - | 0 | 0 | - | 0.193 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.193 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.193 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.208 | - | - | 0 | - | 4.00% |
| 2000-11-15 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.186 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.186 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.186 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.186 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.186 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.186 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.500 | 0.495 | 0.550 | 0.500 | 0.500 | 250,000 | 125,000 | 0.5000 | 0.186 | 0.184 | 0.204 | 0.186 | 0.186 | 673,714 | 0.1855 | 2.04% |
| 2000-10-31 | 0 | 0.490 | - | 0.490 | 0.500 | 0.510 | 386,000 | 193,360 | 0.5009 | 0.182 | - | 0.182 | 0.186 | 0.189 | 1,040,214 | 0.1859 | -3.92% |
| 2000-10-30 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.189 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.510 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.189 | 0.182 | 0.204 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.510 | 0.470 | 0.550 | - | - | 0 | 0 | - | 0.189 | 0.174 | 0.204 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.189 | 0.189 | 0.204 | 0.189 | 0.189 | 269,485 | 0.1892 | 0.00% |
| 2000-10-24 | 0 | 0.510 | 0.470 | 0.550 | - | - | 0 | 0 | - | 0.189 | 0.174 | 0.204 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.510 | 0.480 | 0.540 | 0.500 | 0.510 | 600,000 | 303,000 | 0.5050 | 0.189 | 0.178 | 0.200 | 0.186 | 0.189 | 1,616,913 | 0.1874 | 2.00% |
| 2000-10-20 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.186 | 0.186 | 0.200 | 0.186 | 0.186 | 269,485 | 0.1855 | 0.00% |
| 2000-10-18 | 0 | 0.500 | 0.500 | 0.540 | 0.480 | 0.500 | 148,000 | 73,640 | 0.4976 | 0.186 | 0.186 | 0.200 | 0.178 | 0.186 | 398,839 | 0.1846 | -7.41% |
| 2000-10-17 | 0 | 0.540 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.200 | 0.197 | 0.215 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.200 | 0.200 | 0.208 | 0.186 | 0.186 | 188,640 | 0.1855 | 1.89% |
| 2000-10-13 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.540 | 351,000 | 189,000 | 0.5385 | 0.197 | 0.197 | 0.212 | 0.197 | 0.200 | 945,894 | 0.1998 | 6.00% |
| 2000-10-12 | 0 | 0.500 | - | 0.550 | 0.500 | 0.540 | 120,000 | 62,400 | 0.5200 | 0.186 | - | 0.204 | 0.186 | 0.200 | 323,383 | 0.1930 | -10.71% |
| 2000-10-11 | 0 | 0.560 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.208 | 0.186 | 0.212 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 0.208 | 0.208 | 0.223 | 0.208 | 0.208 | 161,691 | 0.2078 | -1.75% |
| 2000-10-09 | 0 | 0.570 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.212 | 0.197 | 0.219 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.570 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.212 | 0.197 | 0.219 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.570 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.212 | 0.197 | 0.208 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.570 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.212 | 0.200 | 0.219 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.212 | 0.204 | 0.223 | 0.212 | 0.212 | 80,846 | 0.2115 | -6.56% |
| 2000-09-28 | 0 | 0.610 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.226 | 0.204 | 0.230 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.610 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.226 | 0.212 | 0.234 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.610 | 0.570 | 0.630 | 0.610 | 0.650 | 337,000 | 214,830 | 0.6375 | 0.226 | 0.212 | 0.234 | 0.226 | 0.241 | 908,166 | 0.2366 | 5.17% |
| 2000-09-22 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.215 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.580 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.215 | 0.186 | 0.234 | - | - | 0 | - | -0.00% |
| 2000-09-20 | 0 | 0.630 | 0.620 | 0.670 | 0.630 | 0.630 | 341,000 | 214,770 | 0.6298 | 0.215 | 0.212 | 0.229 | 0.215 | 0.215 | 998,165 | 0.2152 | 0.00% |
| 2000-09-19 | 0 | 0.630 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.215 | 0.195 | 0.225 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.215 | 0.205 | 0.222 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.630 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.215 | 0.208 | 0.229 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.630 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.215 | 0.205 | 0.229 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.630 | 0.620 | 0.660 | 0.620 | 0.630 | 400,000 | 250,500 | 0.6263 | 0.215 | 0.212 | 0.225 | 0.212 | 0.215 | 1,170,868 | 0.2139 | -3.08% |
| 2000-09-11 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.222 | 0.208 | 0.222 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 290,000 | 188,500 | 0.6500 | 0.222 | 0.215 | 0.222 | 0.222 | 0.222 | 848,879 | 0.2221 | -2.99% |
| 2000-09-07 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.229 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.670 | - | 0.690 | - | - | 0 | 0 | - | 0.229 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.229 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.670 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.229 | 0.195 | 0.229 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 402,000 | 260,520 | 0.6481 | 0.229 | 0.219 | 0.229 | 0.219 | 0.229 | 1,176,722 | 0.2214 | 3.08% |
| 2000-08-31 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.229 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.239 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.650 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.236 | - | - | 0 | - | 3.17% |
| 2000-08-28 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.650 | 318,000 | 206,340 | 0.6489 | 0.215 | 0.215 | 0.229 | 0.215 | 0.222 | 930,840 | 0.2217 | -3.08% |
| 2000-08-25 | 0 | 0.650 | 0.610 | 0.690 | 0.650 | 0.680 | 600,000 | 403,000 | 0.6717 | 0.222 | 0.208 | 0.236 | 0.222 | 0.232 | 1,756,302 | 0.2295 | -9.72% |
| 2000-08-24 | 0 | 0.720 | 0.670 | 0.730 | 0.680 | 0.720 | 118,000 | 80,960 | 0.6861 | 0.246 | 0.229 | 0.249 | 0.232 | 0.246 | 345,406 | 0.2344 | 5.88% |
| 2000-08-23 | 0 | 0.680 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.239 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.232 | 0.205 | 0.232 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.680 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.232 | 0.208 | 0.232 | - | - | 0 | - | -1.45% |
| 2000-08-18 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.236 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.236 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 32,000 | 21,480 | 0.6713 | 0.236 | 0.225 | 0.236 | 0.229 | 0.236 | 93,669 | 0.2293 | 1.47% |
| 2000-08-15 | 0 | 0.680 | 0.640 | 0.680 | 0.670 | 0.680 | 92,000 | 62,500 | 0.6793 | 0.232 | 0.219 | 0.232 | 0.229 | 0.232 | 269,300 | 0.2321 | 4.62% |
| 2000-08-14 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.222 | 0.208 | 0.222 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.222 | 0.212 | 0.225 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.650 | 0.610 | 0.640 | 0.650 | 0.650 | 140,000 | 91,000 | 0.6500 | 0.222 | 0.208 | 0.219 | 0.222 | 0.222 | 409,804 | 0.2221 | 0.00% |
| 2000-08-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.222 | 0.222 | 0.225 | 0.219 | 0.219 | 58,543 | 0.2186 | 1.56% |
| 2000-08-08 | 0 | 0.640 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.219 | 0.212 | 0.225 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.640 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.219 | 0.212 | 0.232 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.640 | 0.630 | 0.640 | - | - | 0 | 0 | - | 0.219 | 0.215 | 0.219 | - | - | 0 | - | -1.54% |
| 2000-08-03 | 0 | 0.650 | 0.610 | 0.670 | 0.650 | 0.660 | 250,000 | 163,500 | 0.6540 | 0.222 | 0.208 | 0.229 | 0.222 | 0.225 | 731,792 | 0.2234 | -1.52% |
| 2000-08-02 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 70,000 | 46,200 | 0.6600 | 0.225 | 0.225 | 0.229 | 0.225 | 0.225 | 204,902 | 0.2255 | -1.49% |
| 2000-08-01 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.229 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.229 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.670 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.229 | 0.205 | 0.232 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 422,000 | 282,640 | 0.6698 | 0.229 | 0.222 | 0.229 | 0.225 | 0.229 | 1,235,266 | 0.2288 | 0.00% |
| 2000-07-26 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.229 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.670 | - | 0.710 | - | - | 0 | 0 | - | 0.229 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.670 | - | 0.710 | - | - | 0 | 0 | - | 0.229 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.670 | 0.670 | - | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.229 | 0.229 | - | 0.219 | 0.219 | 146,358 | 0.2186 | 0.00% |
| 2000-07-20 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 194,000 | 129,980 | 0.6700 | 0.229 | 0.229 | 0.232 | 0.229 | 0.229 | 567,871 | 0.2289 | -1.47% |
| 2000-07-19 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.232 | 0.215 | 0.232 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.680 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.232 | 0.205 | 0.236 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.232 | - | - | 0 | - | -2.86% |
| 2000-07-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.239 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 104,000 | 71,800 | 0.6904 | 0.239 | 0.232 | 0.239 | 0.236 | 0.239 | 304,426 | 0.2359 | 2.94% |
| 2000-07-10 | 0 | 0.680 | 0.680 | 0.710 | 0.650 | 0.670 | 108,000 | 70,440 | 0.6522 | 0.232 | 0.232 | 0.243 | 0.222 | 0.229 | 316,134 | 0.2228 | 3.03% |
| 2000-07-07 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 250,000 | 165,000 | 0.6600 | 0.225 | 0.212 | 0.225 | 0.225 | 0.225 | 731,792 | 0.2255 | 0.00% |
| 2000-07-06 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.225 | 0.215 | 0.225 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.225 | 0.222 | 0.236 | 0.225 | 0.225 | 87,815 | 0.2255 | 1.54% |
| 2000-07-04 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 150,000 | 97,500 | 0.6500 | 0.222 | 0.222 | 0.239 | 0.222 | 0.222 | 439,075 | 0.2221 | -1.52% |
| 2000-07-03 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.225 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.660 | 0.660 | 0.700 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.225 | 0.225 | 0.239 | 0.222 | 0.222 | 87,815 | 0.2221 | 0.00% |
| 2000-06-29 | 0 | 0.660 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.225 | 0.198 | 0.225 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.660 | 0.630 | 0.660 | 0.650 | 0.660 | 520,000 | 338,200 | 0.6504 | 0.225 | 0.215 | 0.225 | 0.222 | 0.225 | 1,522,128 | 0.2222 | 1.54% |
| 2000-06-27 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.222 | 0.195 | 0.222 | - | - | 0 | - | -0.00% |
| 2000-06-26 | 0 | 0.750 | 0.710 | 0.760 | 0.740 | 0.760 | 126,000 | 94,700 | 0.7516 | 0.222 | 0.210 | 0.225 | 0.219 | 0.225 | 425,565 | 0.2225 | 1.35% |
| 2000-06-23 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 220,000 | 161,520 | 0.7342 | 0.219 | 0.213 | 0.222 | 0.213 | 0.219 | 743,051 | 0.2174 | 2.78% |
| 2000-06-22 | 0 | 0.720 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.213 | 0.204 | 0.216 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 12,000 | 8,340 | 0.6950 | 0.213 | 0.204 | 0.213 | 0.204 | 0.213 | 40,530 | 0.2058 | 5.88% |
| 2000-06-20 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.201 | 0.201 | 0.213 | 0.201 | 0.201 | 67,550 | 0.2013 | 0.00% |
| 2000-06-19 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.201 | 0.201 | 0.216 | 0.201 | 0.201 | 101,325 | 0.2013 | -5.56% |
| 2000-06-16 | 0 | 0.720 | 0.600 | 0.720 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.213 | 0.178 | 0.213 | 0.219 | 0.219 | 33,775 | 0.2191 | -2.70% |
| 2000-06-15 | 0 | 0.740 | 0.670 | 0.740 | 0.720 | 0.740 | 32,000 | 23,080 | 0.7213 | 0.219 | 0.198 | 0.219 | 0.213 | 0.219 | 108,080 | 0.2135 | 5.71% |
| 2000-06-14 | 0 | 0.700 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.207 | 0.187 | 0.219 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.700 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.207 | 0.189 | 0.210 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.700 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.207 | 0.189 | 0.213 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.700 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.207 | 0.181 | 0.210 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.700 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.207 | 0.184 | 0.213 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.207 | 0.178 | 0.207 | - | - | 0 | - | -1.41% |
| 2000-06-05 | 0 | 0.710 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.210 | 0.189 | 0.210 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.710 | 0.620 | 0.710 | 0.700 | 0.720 | 50,000 | 35,600 | 0.7120 | 0.210 | 0.184 | 0.210 | 0.207 | 0.213 | 168,875 | 0.2108 | 4.41% |
| 2000-06-01 | 0 | 0.680 | 0.660 | 0.700 | 0.660 | 0.680 | 220,000 | 145,600 | 0.6618 | 0.201 | 0.195 | 0.207 | 0.195 | 0.201 | 743,051 | 0.1959 | 3.03% |
| 2000-05-31 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.680 | 110,000 | 73,200 | 0.6655 | 0.195 | 0.189 | 0.195 | 0.195 | 0.201 | 371,525 | 0.1970 | -5.71% |
| 2000-05-30 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.800 | 190,000 | 133,360 | 0.7019 | 0.207 | 0.201 | 0.207 | 0.192 | 0.237 | 641,726 | 0.2078 | 2.94% |
| 2000-05-29 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.680 | 0.600 | 0.680 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.201 | 0.178 | 0.201 | 0.201 | 0.201 | 101,325 | 0.2013 | 3.03% |
| 2000-05-25 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.195 | 0.181 | 0.195 | - | - | 0 | - | -2.94% |
| 2000-05-24 | 0 | 0.680 | 0.610 | 0.680 | 0.680 | 0.680 | 80,000 | 54,400 | 0.6800 | 0.201 | 0.181 | 0.201 | 0.201 | 0.201 | 270,200 | 0.2013 | 0.00% |
| 2000-05-23 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.201 | 0.184 | 0.201 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 20,000 | 13,480 | 0.6740 | 0.201 | 0.192 | 0.201 | 0.198 | 0.201 | 67,550 | 0.1996 | 0.00% |
| 2000-05-18 | 0 | 0.680 | 0.600 | 0.680 | 0.650 | 0.680 | 90,000 | 58,800 | 0.6533 | 0.201 | 0.178 | 0.201 | 0.192 | 0.201 | 303,975 | 0.1934 | 1.49% |
| 2000-05-17 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 50,000 | 32,900 | 0.6580 | 0.198 | 0.192 | 0.198 | 0.192 | 0.198 | 168,875 | 0.1948 | -1.47% |
| 2000-05-16 | 0 | 0.680 | 0.660 | 0.680 | 0.580 | 0.680 | 72,000 | 47,740 | 0.6631 | 0.201 | 0.195 | 0.201 | 0.172 | 0.201 | 243,180 | 0.1963 | 0.00% |
| 2000-05-15 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 24,000 | 15,680 | 0.6533 | 0.201 | 0.195 | 0.207 | 0.192 | 0.201 | 81,060 | 0.1934 | 7.94% |
| 2000-05-10 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.187 | 0.187 | 0.195 | 0.184 | 0.184 | 101,325 | 0.1836 | 0.00% |
| 2000-05-09 | 0 | 0.630 | 0.620 | 0.660 | 0.610 | 0.630 | 150,000 | 93,400 | 0.6227 | 0.187 | 0.184 | 0.195 | 0.181 | 0.187 | 506,626 | 0.1844 | 1.61% |
| 2000-05-08 | 0 | 0.620 | 0.620 | 0.670 | 0.610 | 0.640 | 190,000 | 118,500 | 0.6237 | 0.184 | 0.184 | 0.198 | 0.181 | 0.189 | 641,726 | 0.1847 | -8.82% |
| 2000-05-05 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.730 | 1,254,000 | 844,060 | 0.6731 | 0.201 | 0.201 | 0.204 | 0.187 | 0.216 | 4,235,390 | 0.1993 | -2.86% |
| 2000-05-04 | 0 | 0.700 | 0.650 | 0.700 | 0.580 | 0.700 | 1,394,000 | 905,940 | 0.6499 | 0.207 | 0.192 | 0.207 | 0.172 | 0.207 | 4,708,240 | 0.1924 | -17.65% |
| 2000-05-03 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 1 | 0.850 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.850 | 0.800 | 0.860 | 0.700 | 0.860 | 2,316,000 | 1,825,000 | 0.7880 | 0.252 | 0.237 | 0.255 | 0.207 | 0.255 | 7,822,299 | 0.2333 | 21.43% |
| 2000-04-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 480,000 | 331,420 | 0.6905 | 0.207 | 0.204 | 0.207 | 0.201 | 0.207 | 1,621,202 | 0.2044 | 0.00% |
| 2000-04-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 486,000 | 342,260 | 0.7042 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 1,641,467 | 0.2085 | 1.45% |
| 2000-03-31 | 0 | 0.690 | 0.660 | 0.700 | 0.690 | 0.700 | 300,000 | 209,000 | 0.6967 | 0.204 | 0.195 | 0.207 | 0.204 | 0.207 | 1,013,251 | 0.2063 | -1.43% |
| 2000-03-30 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.710 | 270,000 | 189,500 | 0.7019 | 0.207 | 0.201 | 0.207 | 0.207 | 0.210 | 911,926 | 0.2078 | -5.41% |
| 2000-03-29 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.770 | 716,000 | 528,240 | 0.7378 | 0.219 | 0.213 | 0.222 | 0.210 | 0.228 | 2,418,293 | 0.2184 | 1.37% |
| 2000-03-28 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 402,000 | 289,160 | 0.7193 | 0.216 | 0.213 | 0.216 | 0.207 | 0.216 | 1,357,756 | 0.2130 | 2.82% |
| 2000-03-27 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 272,000 | 191,920 | 0.7056 | 0.210 | 0.207 | 0.210 | 0.207 | 0.210 | 918,681 | 0.2089 | 1.43% |
| 2000-03-24 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 0.207 | 0.201 | 0.207 | 0.207 | 0.207 | 472,851 | 0.2073 | 0.00% |
| 2000-03-23 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 200,000 | 139,500 | 0.6975 | 0.207 | 0.201 | 0.207 | 0.204 | 0.207 | 675,501 | 0.2065 | 0.00% |
| 2000-03-22 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.207 | 0.204 | 0.207 | 0.207 | 0.207 | 270,200 | 0.2073 | 0.00% |
| 2000-03-21 | 0 | 0.700 | - | 0.700 | 0.680 | 0.700 | 200,000 | 138,740 | 0.6937 | 0.207 | - | 0.207 | 0.201 | 0.207 | 675,501 | 0.2054 | 0.00% |
| 2000-03-20 | 0 | 0.700 | 0.650 | 0.700 | 0.640 | 0.700 | 260,000 | 175,420 | 0.6747 | 0.207 | 0.192 | 0.207 | 0.189 | 0.207 | 878,151 | 0.1998 | 2.94% |
| 2000-03-17 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 88,000 | 60,840 | 0.6914 | 0.201 | 0.201 | 0.207 | 0.201 | 0.207 | 297,220 | 0.2047 | -2.86% |
| 2000-03-16 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.770 | 550,000 | 389,980 | 0.7091 | 0.207 | 0.201 | 0.207 | 0.201 | 0.228 | 1,857,627 | 0.2099 | 1.45% |
| 2000-03-15 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.700 | 310,000 | 213,000 | 0.6871 | 0.204 | 0.198 | 0.207 | 0.201 | 0.207 | 1,047,026 | 0.2034 | 1.47% |
| 2000-03-14 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.700 | 326,000 | 221,820 | 0.6804 | 0.201 | 0.198 | 0.207 | 0.198 | 0.207 | 1,101,066 | 0.2015 | -4.23% |
| 2000-03-13 | 0 | 0.710 | 0.660 | 0.710 | 0.680 | 0.720 | 394,000 | 277,020 | 0.7031 | 0.210 | 0.195 | 0.210 | 0.201 | 0.213 | 1,330,736 | 0.2082 | 9.23% |
| 2000-03-10 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.730 | 300,000 | 204,460 | 0.6815 | 0.192 | 0.192 | 0.207 | 0.192 | 0.216 | 1,013,251 | 0.2018 | -9.72% |
| 2000-03-09 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 740,000 | 534,240 | 0.7219 | 0.213 | 0.210 | 0.213 | 0.213 | 0.219 | 2,499,353 | 0.2138 | 0.00% |
| 2000-03-08 | 0 | 0.720 | 0.680 | 0.750 | 0.660 | 0.740 | 260,000 | 179,320 | 0.6897 | 0.213 | 0.201 | 0.222 | 0.195 | 0.219 | 878,151 | 0.2042 | 0.00% |
| 2000-03-07 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.740 | 130,000 | 93,700 | 0.7208 | 0.213 | 0.207 | 0.213 | 0.210 | 0.219 | 439,075 | 0.2134 | -1.37% |
| 2000-03-06 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 522,000 | 364,760 | 0.6988 | 0.216 | 0.207 | 0.216 | 0.204 | 0.216 | 1,763,057 | 0.2069 | 5.80% |
| 2000-03-03 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.750 | 860,000 | 608,900 | 0.7080 | 0.204 | 0.204 | 0.210 | 0.204 | 0.222 | 2,904,653 | 0.2096 | -2.82% |
| 2000-03-02 | 0 | 0.710 | 0.690 | 0.710 | 0.650 | 0.790 | 1,240,000 | 862,000 | 0.6952 | 0.210 | 0.204 | 0.210 | 0.192 | 0.234 | 4,188,105 | 0.2058 | 20.34% |
| 2000-03-01 | 0 | 0.590 | 0.550 | 0.680 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.175 | 0.163 | 0.201 | 0.175 | 0.175 | 337,750 | 0.1747 | -13.24% |
| 2000-02-29 | 0 | 0.680 | 0.610 | 0.680 | 0.680 | 0.680 | 54,000 | 36,720 | 0.6800 | 0.201 | 0.181 | 0.201 | 0.201 | 0.201 | 182,385 | 0.2013 | 6.25% |
| 2000-02-28 | 0 | 0.640 | 0.580 | 0.680 | 0.570 | 0.640 | 264,000 | 153,480 | 0.5814 | 0.189 | 0.172 | 0.201 | 0.169 | 0.189 | 891,661 | 0.1721 | -1.54% |
| 2000-02-25 | 0 | 0.650 | 0.630 | 0.680 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.192 | 0.187 | 0.201 | 0.192 | 0.192 | 101,325 | 0.1924 | -2.99% |
| 2000-02-24 | 0 | 0.670 | - | 0.700 | 0.670 | 0.760 | 310,000 | 221,100 | 0.7132 | 0.198 | - | 0.207 | 0.198 | 0.225 | 1,047,026 | 0.2112 | -11.84% |
| 2000-02-23 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 110,000 | 84,400 | 0.7673 | 0.225 | 0.225 | 0.231 | 0.225 | 0.237 | 371,525 | 0.2272 | -5.00% |
| 2000-02-22 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.850 | 390,000 | 315,500 | 0.8090 | 0.237 | 0.228 | 0.237 | 0.225 | 0.252 | 1,317,226 | 0.2395 | -5.88% |
| 2000-02-21 | 0 | 0.850 | 0.830 | 0.880 | 0.840 | 0.900 | 828,000 | 710,840 | 0.8585 | 0.252 | 0.246 | 0.261 | 0.249 | 0.266 | 2,796,573 | 0.2542 | 1.19% |
| 2000-02-18 | 0 | 0.840 | 0.840 | 0.920 | 0.840 | 0.980 | 1,092,000 | 1,024,300 | 0.9380 | 0.249 | 0.249 | 0.272 | 0.249 | 0.290 | 3,688,234 | 0.2777 | -10.64% |
| 2000-02-17 | 0 | 0.940 | - | 1.000 | 0.930 | 1.110 | 2,022,000 | 2,031,720 | 1.0048 | 0.278 | - | 0.296 | 0.275 | 0.329 | 6,829,312 | 0.2975 | 5.62% |
| 2000-02-16 | 0 | 0.890 | 0.870 | 0.900 | 0.630 | 0.900 | 1,562,000 | 1,197,880 | 0.7669 | 0.264 | 0.258 | 0.266 | 0.187 | 0.266 | 5,275,661 | 0.2271 | 39.06% |
| 2000-02-15 | 0 | 0.640 | 0.570 | 0.650 | 0.570 | 0.640 | 80,000 | 49,300 | 0.6163 | 0.189 | 0.169 | 0.192 | 0.169 | 0.189 | 270,200 | 0.1825 | 4.92% |
| 2000-02-14 | 0 | 0.610 | 0.600 | 0.650 | 0.600 | 0.710 | 1,040,000 | 694,340 | 0.6676 | 0.181 | 0.178 | 0.192 | 0.178 | 0.210 | 3,512,604 | 0.1977 | -11.59% |
| 2000-02-11 | 0 | 0.690 | 0.610 | 0.720 | 0.500 | 0.690 | 770,000 | 471,500 | 0.6123 | 0.204 | 0.181 | 0.213 | 0.148 | 0.204 | 2,600,678 | 0.1813 | 91.67% |
| 2000-02-10 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 1 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.107 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.360 | 0.325 | - | - | - | 0 | 0 | - | 0.107 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 58,000 | 20,880 | 0.3600 | 0.107 | 0.101 | 0.107 | 0.107 | 0.107 | 195,895 | 0.1066 | 0.00% |
| 2000-01-12 | 0 | 0.360 | 0.355 | 0.360 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.107 | 0.105 | 0.107 | 0.111 | 0.111 | 67,550 | 0.1110 | -2.70% |
| 2000-01-11 | 0 | 0.370 | 0.335 | 0.410 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.110 | 0.099 | 0.121 | 0.110 | 0.110 | 675,501 | 0.1095 | 4.23% |
| 2000-01-10 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 7.58% |
| 2000-01-07 | 0 | 0.330 | 0.315 | - | 0.330 | 0.330 | 38,000 | 12,540 | 0.3300 | 0.098 | 0.093 | - | 0.098 | 0.098 | 128,345 | 0.0977 | 0.00% |
| 2000-01-06 | 0 | 0.330 | 0.330 | - | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.098 | 0.098 | - | 0.093 | 0.093 | 101,325 | 0.0933 | 6.45% |
| 2000-01-05 | 0 | 0.310 | 0.310 | 0.365 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.092 | 0.092 | 0.108 | 0.092 | 0.092 | 168,875 | 0.0918 | -15.07% |
| 2000-01-04 | 0 | 0.365 | 0.325 | 0.365 | - | - | 0 | 0 | - | 0.108 | 0.096 | 0.108 | - | - | 0 | - | -1.35% |
| 2000-01-03 | 0 | 0.370 | 0.330 | - | - | - | 0 | 0 | - | 0.110 | 0.098 | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.370 | 0.350 | 0.370 | 0.355 | 0.370 | 82,000 | 29,140 | 0.3554 | 0.110 | 0.104 | 0.110 | 0.105 | 0.110 | 276,955 | 0.1052 | 5.71% |
| 1999-12-29 | 0 | 0.350 | 0.310 | 0.400 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.104 | 0.092 | 0.118 | 0.104 | 0.104 | 337,750 | 0.1036 | 0.00% |
| 1999-12-28 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - | 0.104 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 6.06% |
| 1999-12-23 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.098 | 0.098 | 0.101 | 0.095 | 0.095 | 168,875 | 0.0947 | 10.00% |
| 1999-12-22 | 0 | 0.300 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.101 | - | - | 0 | - | 3.45% |
| 1999-12-21 | 0 | 0.290 | 0.290 | 0.360 | 0.270 | 0.310 | 2,804,000 | 821,410 | 0.2929 | 0.086 | 0.086 | 0.107 | 0.080 | 0.092 | 9,470,520 | 0.0867 | -6.45% |
| 1999-12-20 | 0 | 0.310 | 0.290 | 0.310 | 0.305 | 0.310 | 506,000 | 155,860 | 0.3080 | 0.092 | 0.086 | 0.092 | 0.090 | 0.092 | 1,709,017 | 0.0912 | 1.64% |
| 1999-12-17 | 0 | 0.305 | 0.300 | 0.340 | 0.300 | 0.320 | 84,000 | 25,800 | 0.3071 | 0.090 | 0.089 | 0.101 | 0.089 | 0.095 | 283,710 | 0.0909 | -7.58% |
| 1999-12-16 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.94% |
| 1999-12-15 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.101 | 0.089 | 0.101 | 0.101 | 0.101 | 337,750 | 0.1007 | 0.00% |
| 1999-12-14 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.101 | 0.090 | 0.101 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.340 | - | 0.370 | 0.340 | 0.375 | 2,584,000 | 915,820 | 0.3544 | 0.101 | - | 0.110 | 0.101 | 0.111 | 8,727,469 | 0.1049 | -1.45% |
| 1999-12-10 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.345 | - | 0.330 | - | - | 0 | 0 | - | 0.102 | - | 0.098 | - | - | 0 | - | -1.43% |
| 1999-12-08 | 0 | 0.350 | 0.325 | 0.360 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.104 | 0.096 | 0.107 | 0.104 | 0.104 | 675,501 | 0.1036 | -5.41% |
| 1999-12-07 | 0 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 1,000,000 | 356,000 | 0.3560 | 0.110 | 0.101 | 0.110 | 0.101 | 0.110 | 3,377,504 | 0.1054 | 12.12% |
| 1999-12-06 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 814,000 | 267,930 | 0.3292 | 0.098 | 0.096 | 0.098 | 0.092 | 0.098 | 2,749,288 | 0.0975 | 0.00% |
| 1999-12-03 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.098 | - | 0.098 | 0.098 | 0.098 | 675,501 | 0.0977 | 0.00% |
| 1999-12-02 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.098 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.330 | - | 0.330 | 0.330 | 0.340 | 362,000 | 120,770 | 0.3336 | 0.098 | - | 0.098 | 0.098 | 0.101 | 1,222,656 | 0.0988 | -5.71% |
| 1999-11-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -1.41% |
| 1999-11-23 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.355 | - | 0.355 | 0.355 | 0.360 | 300,000 | 106,750 | 0.3558 | 0.105 | - | 0.105 | 0.105 | 0.107 | 1,013,251 | 0.1054 | -2.74% |
| 1999-11-19 | 0 | 0.365 | - | 0.365 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.108 | - | 0.108 | 0.108 | 0.108 | 337,750 | 0.1081 | -1.35% |
| 1999-11-18 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.110 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.370 | - | 0.370 | 0.370 | 0.380 | 410,000 | 153,800 | 0.3751 | 0.110 | - | 0.110 | 0.110 | 0.113 | 1,384,777 | 0.1111 | -2.63% |
| 1999-11-15 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 300,000 | 114,000 | 0.3800 | 0.113 | 0.110 | 0.115 | 0.113 | 0.113 | 1,013,251 | 0.1125 | 5.56% |
| 1999-11-12 | 0 | 0.360 | - | 0.360 | - | - | 250,000 | 92,500 | 0.3700 | 0.107 | - | 0.107 | - | - | 844,376 | 0.1095 | -2.70% |
| 1999-11-11 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -2.63% |
| 1999-11-04 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -5.00% |
| 1999-11-02 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.118 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.118 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.118 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.118 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.118 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.118 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.118 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.118 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 74,000 | 29,600 | 0.4000 | 0.118 | 0.118 | - | 0.118 | 0.118 | 249,935 | 0.1184 | 0.00% |
| 1999-09-30 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.400 | 0.350 | 0.420 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.118 | 0.104 | 0.124 | 0.118 | 0.118 | 675,501 | 0.1184 | 0.00% |
| 1999-09-24 | 0 | 0.400 | 0.365 | 0.405 | 0.400 | 0.400 | 370,000 | 148,000 | 0.4000 | 0.118 | 0.108 | 0.120 | 0.118 | 0.118 | 1,249,676 | 0.1184 | 5.26% |
| 1999-09-23 | 0 | 0.380 | 0.345 | 0.380 | 0.395 | 0.440 | 754,000 | 309,520 | 0.4105 | 0.113 | 0.102 | 0.113 | 0.117 | 0.130 | 2,546,638 | 0.1215 | -13.64% |
| 1999-09-22 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.30% |
| 1999-09-21 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.135 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.135 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.455 | - | 0.455 | 0.455 | 0.455 | 104,000 | 47,320 | 0.4550 | 0.135 | - | 0.135 | 0.135 | 0.135 | 351,260 | 0.1347 | -2.15% |
| 1999-09-15 | 0 | 0.465 | - | 0.465 | 0.470 | 0.485 | 220,000 | 105,200 | 0.4782 | 0.138 | - | 0.138 | 0.139 | 0.144 | 743,051 | 0.1416 | -10.58% |
| 1999-09-14 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | -1.89% |
| 1999-09-09 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -1.85% |
| 1999-09-03 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.160 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.540 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.160 | 0.148 | 0.172 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.540 | 0.500 | 0.560 | 0.540 | 0.540 | 80,000 | 43,200 | 0.5400 | 0.160 | 0.148 | 0.166 | 0.160 | 0.160 | 270,200 | 0.1599 | -8.47% |
| 1999-08-25 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.175 | 0.163 | 0.175 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.590 | 0.540 | 0.590 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.175 | 0.160 | 0.175 | 0.175 | 0.175 | 67,550 | 0.1747 | 9.26% |
| 1999-08-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.540 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.172 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.540 | 0.540 | 0.580 | 0.560 | 0.560 | 120,000 | 67,200 | 0.5600 | 0.160 | 0.160 | 0.172 | 0.166 | 0.166 | 405,300 | 0.1658 | 0.00% |
| 1999-08-18 | 0 | 0.540 | 0.500 | - | 0.540 | 0.540 | 150,000 | 81,000 | 0.5400 | 0.160 | 0.148 | - | 0.160 | 0.160 | 506,626 | 0.1599 | 8.00% |
| 1999-08-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.148 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.500 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.148 | 0.145 | 0.163 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.500 | - | 0.500 | 0.490 | 0.500 | 250,000 | 124,840 | 0.4994 | 0.148 | - | 0.148 | 0.145 | 0.148 | 844,376 | 0.1478 | -5.66% |
| 1999-08-10 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.157 | 0.151 | 0.157 | - | - | 0 | - | -1.85% |
| 1999-08-06 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.160 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.160 | 0.148 | 0.160 | - | - | 0 | - | -1.82% |
| 1999-08-04 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.163 | 0.157 | 0.163 | 0.163 | 0.163 | 135,100 | 0.1628 | 10.00% |
| 1999-08-03 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.148 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 34,000 | 17,000 | 0.5000 | 0.148 | 0.148 | - | 0.148 | 0.148 | 114,835 | 0.1480 | -5.66% |
| 1999-07-23 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 0.157 | 0.151 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.163 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.530 | - | 0.550 | 0.530 | 0.550 | 166,000 | 89,300 | 0.5380 | 0.157 | - | 0.163 | 0.157 | 0.163 | 560,666 | 0.1593 | -8.62% |
| 1999-07-12 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.172 | 0.160 | 0.172 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.580 | - | 0.590 | 0.580 | 0.590 | 130,000 | 76,200 | 0.5862 | 0.172 | - | 0.175 | 0.172 | 0.175 | 439,075 | 0.1735 | 0.00% |
| 1999-07-08 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.172 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.172 | 0.157 | 0.172 | 0.172 | 0.172 | 67,550 | 0.1717 | 0.00% |
| 1999-07-06 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.172 | 0.160 | 0.172 | 0.172 | 0.172 | 337,750 | 0.1717 | 1.75% |
| 1999-07-05 | 0 | 0.570 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.169 | 0.160 | 0.172 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 400,000 | 226,000 | 0.5650 | 0.169 | 0.166 | 0.172 | 0.166 | 0.169 | 1,351,001 | 0.1673 | 3.64% |
| 1999-06-30 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 390,000 | 216,300 | 0.5546 | 0.163 | 0.160 | 0.163 | 0.163 | 0.166 | 1,317,226 | 0.1642 | 0.00% |
| 1999-06-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 130,000 | 70,700 | 0.5438 | 0.163 | 0.160 | 0.163 | 0.160 | 0.163 | 439,075 | 0.1610 | 1.85% |
| 1999-06-28 | 0 | 0.540 | - | - | 0.540 | 0.540 | 230,000 | 124,200 | 0.5400 | 0.160 | - | - | 0.160 | 0.160 | 776,826 | 0.1599 | 1.89% |
| 1999-06-25 | 0 | 0.530 | 0.500 | 0.540 | 0.500 | 0.530 | 240,000 | 126,000 | 0.5250 | 0.157 | 0.148 | 0.160 | 0.148 | 0.157 | 810,601 | 0.1554 | 6.00% |
| 1999-06-24 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.148 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.148 | - | 0.148 | 0.148 | 0.148 | 101,325 | 0.1480 | 0.00% |
| 1999-06-22 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.148 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.148 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.157 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.154 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.148 | 0.145 | 0.154 | 0.148 | 0.148 | 236,425 | 0.1480 | -5.66% |
| 1999-06-14 | 0 | 0.530 | 0.510 | - | 0.510 | 0.530 | 250,000 | 131,500 | 0.5260 | 0.157 | 0.151 | - | 0.151 | 0.157 | 844,376 | 0.1557 | 1.92% |
| 1999-06-11 | 0 | 0.520 | 0.510 | 0.560 | 0.510 | 0.530 | 650,000 | 339,500 | 0.5223 | 0.154 | 0.151 | 0.166 | 0.151 | 0.157 | 2,195,377 | 0.1546 | 0.00% |
| 1999-06-10 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 206,000 | 105,120 | 0.5103 | 0.154 | 0.148 | 0.157 | 0.148 | 0.154 | 695,766 | 0.1511 | 1.96% |
| 1999-06-09 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -1.92% |
| 1999-06-08 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.154 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.154 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.157 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.520 | - | 0.560 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.154 | - | 0.166 | 0.154 | 0.154 | 337,750 | 0.1540 | -1.89% |
| 1999-06-02 | 0 | 0.530 | - | 0.560 | - | - | 0 | 0 | - | 0.157 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.530 | - | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.157 | - | 0.160 | 0.157 | 0.157 | 337,750 | 0.1569 | 0.00% |
| 1999-05-28 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.157 | - | 0.157 | 0.157 | 0.157 | 337,750 | 0.1569 | -1.85% |
| 1999-05-27 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.160 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.160 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.540 | 0.500 | 0.560 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.160 | 0.148 | 0.166 | 0.160 | 0.160 | 168,875 | 0.1599 | 3.85% |
| 1999-05-24 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.154 | 0.148 | 0.160 | 0.154 | 0.154 | 168,875 | 0.1540 | 0.00% |
| 1999-05-21 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.151 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.520 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.154 | 0.148 | 0.160 | 0.154 | 0.154 | 168,875 | 0.1540 | 0.00% |
| 1999-05-12 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.520 | 0.460 | 0.540 | 0.500 | 0.520 | 150,000 | 76,000 | 0.5067 | 0.154 | 0.136 | 0.160 | 0.148 | 0.154 | 506,626 | 0.1500 | 8.33% |
| 1999-05-07 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.142 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.480 | 0.455 | - | - | - | 0 | 0 | - | 0.142 | 0.135 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.142 | 0.142 | - | - | - | 0 | - | 1.05% |
| 1999-05-04 | 0 | 0.475 | 0.475 | - | 0.475 | 0.475 | 104,000 | 49,400 | 0.4750 | 0.141 | 0.141 | - | 0.141 | 0.141 | 351,260 | 0.1406 | 5.56% |
| 1999-05-03 | 0 | 0.450 | 0.450 | - | 0.420 | 0.450 | 330,000 | 142,500 | 0.4318 | 0.133 | 0.133 | - | 0.124 | 0.133 | 1,114,576 | 0.1279 | 9.76% |
| 1999-04-30 | 0 | 0.410 | 0.370 | - | - | - | 0 | 0 | - | 0.121 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 474,000 | 197,580 | 0.4168 | 0.121 | 0.121 | 0.124 | 0.121 | 0.124 | 1,600,937 | 0.1234 | 0.00% |
| 1999-04-28 | 0 | 0.410 | 0.390 | 0.410 | 0.430 | 0.435 | 338,000 | 146,340 | 0.4330 | 0.121 | 0.115 | 0.121 | 0.127 | 0.129 | 1,141,596 | 0.1282 | -4.65% |
| 1999-04-27 | 0 | 0.430 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.139 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.430 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.138 | - | - | 0 | - | 1.18% |
| 1999-04-23 | 0 | 0.425 | 0.385 | 0.445 | 0.385 | 0.425 | 190,000 | 76,750 | 0.4039 | 0.126 | 0.114 | 0.132 | 0.114 | 0.126 | 641,726 | 0.1196 | 4.94% |
| 1999-04-22 | 0 | 0.405 | 0.400 | - | 0.405 | 0.420 | 90,000 | 37,050 | 0.4117 | 0.120 | 0.118 | - | 0.120 | 0.124 | 303,975 | 0.1219 | -3.57% |
| 1999-04-21 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 60,000 | 24,340 | 0.4057 | 0.124 | 0.120 | 0.124 | 0.118 | 0.124 | 202,650 | 0.1201 | 5.00% |
| 1999-04-20 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 58,000 | 23,200 | 0.4000 | 0.118 | 0.118 | - | 0.118 | 0.118 | 195,895 | 0.1184 | 0.00% |
| 1999-04-19 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.118 | 0.115 | 0.120 | 0.118 | 0.118 | 303,975 | 0.1184 | 5.26% |
| 1999-04-16 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 92,000 | 35,800 | 0.3891 | 0.113 | - | 0.113 | 0.113 | 0.113 | 310,730 | 0.1152 | -5.00% |
| 1999-04-15 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 1,092,000 | 443,300 | 0.4060 | 0.118 | 0.118 | 0.127 | 0.118 | 0.121 | 3,688,234 | 0.1202 | 0.00% |
| 1999-04-14 | 0 | 0.400 | 0.340 | 0.400 | 0.400 | 0.400 | 48,000 | 19,200 | 0.4000 | 0.118 | 0.101 | 0.118 | 0.118 | 0.118 | 162,120 | 0.1184 | 0.00% |
| 1999-04-13 | 0 | 0.400 | 0.330 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.118 | 0.098 | 0.118 | 0.118 | 0.118 | 202,650 | 0.1184 | 17.65% |
| 1999-04-12 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.101 | 0.098 | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 48,000 | 16,320 | 0.3400 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 162,120 | 0.1007 | 3.03% |
| 1999-04-08 | 0 | 0.330 | - | 0.350 | 0.330 | 0.350 | 60,000 | 20,400 | 0.3400 | 0.098 | - | 0.104 | 0.098 | 0.104 | 202,650 | 0.1007 | -2.94% |
| 1999-04-07 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 101,325 | 0.1007 | 3.03% |
| 1999-04-01 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 32,000 | 10,560 | 0.3300 | 0.098 | 0.098 | - | 0.098 | 0.098 | 108,080 | 0.0977 | -5.71% |
| 1999-03-30 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.104 | - | 0.104 | 0.104 | 0.104 | 675,501 | 0.1036 | -5.41% |
| 1999-03-29 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.110 | - | 0.110 | 0.110 | 0.110 | 33,775 | 0.1095 | 0.00% |
| 1999-03-26 | 0 | 0.370 | - | 0.370 | - | - | 242,000 | 89,540 | 0.3700 | 0.110 | - | 0.110 | - | - | 817,356 | 0.1095 | 0.00% |
| 1999-03-25 | 0 | 0.370 | - | 0.400 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.110 | - | 0.118 | 0.110 | 0.110 | 337,750 | 0.1095 | -5.13% |
| 1999-03-24 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.115 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.390 | - | 0.440 | - | - | 0 | 0 | - | 0.115 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.390 | - | 0.440 | - | - | 0 | 0 | - | 0.115 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.420 | 300,000 | 121,000 | 0.4033 | 0.115 | 0.113 | 0.121 | 0.115 | 0.124 | 1,013,251 | 0.1194 | -9.30% |
| 1999-03-17 | 0 | 0.430 | - | 0.500 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.127 | - | 0.148 | 0.127 | 0.127 | 675,501 | 0.1273 | -4.44% |
| 1999-03-16 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.133 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.133 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.450 | - | 0.500 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.133 | - | 0.148 | 0.133 | 0.133 | 337,750 | 0.1332 | 0.00% |
| 1999-03-11 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.133 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.133 | 0.121 | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.450 | - | 0.600 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.133 | - | 0.178 | 0.133 | 0.133 | 337,750 | 0.1332 | -18.18% |
| 1999-03-08 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.550 | - | 0.550 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.163 | - | 0.163 | 0.178 | 0.178 | 6,755 | 0.1776 | 0.00% |
| 1999-02-11 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.163 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.550 | - | 0.600 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.163 | - | 0.178 | 0.163 | 0.163 | 337,750 | 0.1628 | -5.17% |
| 1999-02-04 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.580 | - | 0.580 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.172 | - | 0.172 | 0.178 | 0.178 | 337,750 | 0.1776 | -14.71% |
| 1999-01-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.680 | 0.620 | - | 0.600 | 0.700 | 64,000 | 40,860 | 0.6384 | 0.201 | 0.184 | - | 0.178 | 0.207 | 216,160 | 0.1890 | 3.03% |
| 1998-12-30 | 0 | 0.660 | - | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.195 | - | 0.207 | 0.207 | 0.207 | 6,755 | 0.2073 | 10.00% |
| 1998-12-29 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.178 | 0.148 | 0.178 | - | - | 0 | - | -16.67% |
| 1998-12-28 | 0 | 0.720 | - | 0.760 | - | - | 0 | 0 | - | 0.213 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.720 | - | 0.780 | - | - | 0 | 0 | - | 0.213 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.720 | - | 0.740 | - | - | 0 | 0 | - | 0.213 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.720 | - | 0.720 | 0.700 | 0.720 | 4,000 | 2,840 | 0.7100 | 0.213 | - | 0.213 | 0.207 | 0.213 | 13,510 | 0.2102 | 5.88% |
| 1998-12-21 | 0 | 0.680 | - | 0.720 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.201 | - | 0.213 | 0.201 | 0.201 | 33,775 | 0.2013 | 13.33% |
| 1998-12-18 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.178 | 0.178 | - | - | - | 0 | - | 3.45% |
| 1998-12-17 | 0 | 0.580 | 0.500 | - | - | - | 0 | 0 | - | 0.172 | 0.148 | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.580 | 0.500 | 0.580 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.172 | 0.148 | 0.172 | 0.172 | 0.172 | 236,425 | 0.1717 | -14.71% |
| 1998-12-15 | 0 | 0.680 | 0.580 | - | - | - | 0 | 0 | - | 0.201 | 0.172 | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.201 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.201 | 0.195 | 0.201 | - | - | 0 | - | -2.86% |
| 1998-12-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.207 | 0.184 | 0.207 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.207 | 0.198 | 0.207 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -6.67% |
| 1998-11-18 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.222 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.222 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.222 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.750 | - | 0.760 | 0.750 | 0.780 | 80,000 | 60,900 | 0.7613 | 0.222 | - | 0.225 | 0.222 | 0.231 | 270,200 | 0.2254 | -8.54% |
| 1998-11-12 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.243 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.243 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.243 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.243 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.243 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.820 | - | 0.860 | 0.820 | 0.820 | 16,000 | 13,120 | 0.8200 | 0.243 | - | 0.255 | 0.243 | 0.243 | 54,040 | 0.2428 | -4.65% |
| 1998-11-04 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.255 | 0.249 | 0.255 | 0.255 | 0.255 | 337,750 | 0.2546 | 0.00% |
| 1998-10-14 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.255 | 0.249 | 0.255 | 0.255 | 0.255 | 337,750 | 0.2546 | 0.00% |
| 1998-10-13 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.255 | 0.249 | 0.255 | 0.255 | 0.255 | 337,750 | 0.2546 | 0.00% |
| 1998-10-12 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.255 | - | 0.266 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.860 | 0.750 | 0.860 | 0.830 | 0.860 | 154,000 | 127,940 | 0.8308 | 0.255 | 0.222 | 0.255 | 0.246 | 0.255 | 520,136 | 0.2460 | 3.61% |
| 1998-09-29 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.246 | - | 0.246 | 0.246 | 0.246 | 101,325 | 0.2457 | 1.22% |
| 1998-09-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 40,000 | 32,700 | 0.8175 | 0.243 | 0.240 | 0.243 | 0.240 | 0.243 | 135,100 | 0.2420 | 1.23% |
| 1998-09-25 | 0 | 0.810 | - | 0.830 | - | - | 0 | 0 | - | 0.240 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.810 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.255 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.810 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.240 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.810 | - | 0.810 | 0.810 | 0.850 | 70,000 | 57,100 | 0.8157 | 0.240 | - | 0.240 | 0.240 | 0.252 | 236,425 | 0.2415 | 0.75% |
| 1998-09-21 | 0 | 0.804 | - | 0.810 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.804 | - | 0.820 | - | - | 0 | 0 | - | 0.238 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.238 | 0.227 | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.840 | 0.720 | 0.840 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.238 | 0.204 | 0.238 | 0.238 | 0.238 | 211,724 | 0.2380 | -9.68% |
| 1998-09-09 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | -2.11% |
| 1998-09-08 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.950 | 0.830 | 0.950 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.269 | 0.235 | 0.269 | 0.269 | 0.269 | 352,874 | 0.2692 | 0.00% |
| 1998-09-01 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.269 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 50,000 | 47,500 | 0.9500 | 0.269 | 0.269 | 0.272 | 0.266 | 0.272 | 176,437 | 0.2692 | -3.06% |
| 1998-08-26 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.980 | 100,000 | 96,400 | 0.9640 | 0.278 | 0.278 | 0.281 | 0.269 | 0.278 | 352,874 | 0.2732 | -2.00% |
| 1998-08-25 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 60,000 | 59,000 | 0.9833 | 0.283 | 0.275 | 0.283 | 0.278 | 0.283 | 211,724 | 0.2787 | 1.01% |
| 1998-08-24 | 0 | 0.990 | 0.990 | - | 0.880 | 1.000 | 290,000 | 283,700 | 0.9783 | 0.281 | 0.281 | - | 0.249 | 0.283 | 1,023,333 | 0.2772 | -1.00% |
| 1998-08-21 | 0 | 1.000 | 1.000 | 1.020 | 0.930 | 1.050 | 280,000 | 284,760 | 1.0170 | 0.283 | 0.283 | 0.289 | 0.264 | 0.298 | 988,046 | 0.2882 | -8.26% |
| 1998-08-20 | 0 | 1.090 | 1.090 | 1.100 | 1.000 | 1.040 | 8,000 | 8,160 | 1.0200 | 0.309 | 0.309 | 0.312 | 0.283 | 0.295 | 28,230 | 0.2891 | -1.80% |
| 1998-08-19 | 0 | 1.110 | 1.130 | 1.150 | 1.050 | 1.110 | 30,000 | 32,540 | 1.0847 | 0.315 | 0.320 | 0.326 | 0.298 | 0.315 | 105,862 | 0.3074 | -3.48% |
| 1998-08-18 | 0 | 1.150 | 1.150 | 1.200 | 1.090 | 1.120 | 30,000 | 33,300 | 1.1100 | 0.326 | 0.326 | 0.340 | 0.309 | 0.317 | 105,862 | 0.3146 | -1.71% |
| 1998-08-14 | 0 | 1.170 | 1.200 | 1.210 | 1.170 | 1.240 | 52,000 | 62,180 | 1.1958 | 0.332 | 0.340 | 0.343 | 0.332 | 0.351 | 183,494 | 0.3389 | -2.50% |
| 1998-08-13 | 0 | 1.200 | 1.200 | 1.240 | 1.160 | 1.230 | 184,000 | 220,300 | 1.1973 | 0.340 | 0.340 | 0.351 | 0.329 | 0.349 | 649,287 | 0.3393 | -4.00% |
| 1998-08-12 | 0 | 1.250 | 1.160 | 1.250 | 1.220 | 1.260 | 96,000 | 119,900 | 1.2490 | 0.354 | 0.329 | 0.354 | 0.346 | 0.357 | 338,759 | 0.3539 | -1.57% |
| 1998-08-11 | 0 | 1.270 | 1.260 | 1.270 | - | - | 0 | 0 | - | 0.360 | 0.357 | 0.360 | - | - | 0 | - | -2.31% |
| 1998-08-10 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.368 | 0.357 | 0.368 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.300 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.368 | 0.357 | 0.383 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.368 | 0.357 | 0.368 | - | - | 0 | - | -2.99% |
| 1998-08-05 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.340 | 1.260 | 1.340 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.380 | 0.357 | 0.380 | 0.380 | 0.380 | 7,057 | 0.3797 | 4.69% |
| 1998-08-03 | 0 | 1.280 | 1.260 | 1.320 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 0.363 | 0.357 | 0.374 | 0.357 | 0.357 | 14,115 | 0.3571 | 0.00% |
| 1998-07-31 | 0 | 1.280 | 1.260 | 1.360 | - | - | 0 | 0 | - | 0.363 | 0.357 | 0.385 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 0.363 | 0.363 | 0.366 | 0.357 | 0.357 | 176,437 | 0.3571 | -0.78% |
| 1998-07-29 | 0 | 1.290 | 1.290 | 1.300 | 1.140 | 1.300 | 170,000 | 216,400 | 1.2729 | 0.366 | 0.366 | 0.368 | 0.323 | 0.368 | 599,885 | 0.3607 | -6.52% |
| 1998-07-28 | 0 | 1.380 | 1.370 | 1.380 | 1.280 | 1.380 | 26,000 | 33,880 | 1.3031 | 0.391 | 0.388 | 0.391 | 0.363 | 0.391 | 91,747 | 0.3693 | 6.15% |
| 1998-07-27 | 0 | 1.300 | 1.280 | 1.320 | 1.130 | 1.300 | 110,000 | 141,300 | 1.2845 | 0.368 | 0.363 | 0.374 | 0.320 | 0.368 | 388,161 | 0.3640 | -3.70% |
| 1998-07-24 | 0 | 1.350 | 1.350 | 1.390 | 1.340 | 1.350 | 6,000 | 8,080 | 1.3467 | 0.383 | 0.383 | 0.394 | 0.380 | 0.383 | 21,172 | 0.3816 | 2.27% |
| 1998-07-23 | 0 | 1.320 | 1.320 | 1.350 | 1.130 | 1.350 | 14,000 | 16,700 | 1.1929 | 0.374 | 0.374 | 0.383 | 0.320 | 0.383 | 49,402 | 0.3380 | -2.22% |
| 1998-07-22 | 0 | 1.350 | 1.390 | - | 1.140 | 1.380 | 90,000 | 117,980 | 1.3109 | 0.383 | 0.394 | - | 0.323 | 0.391 | 317,586 | 0.3715 | 0.00% |
| 1998-07-21 | 0 | 1.350 | 1.330 | 1.350 | 1.190 | 1.350 | 74,000 | 97,440 | 1.3168 | 0.383 | 0.377 | 0.383 | 0.337 | 0.383 | 261,126 | 0.3732 | 0.00% |
| 1998-07-20 | 0 | 1.350 | 1.350 | 1.430 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.405 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 1.350 | 1.350 | 1.360 | 1.230 | 1.350 | 250,000 | 312,180 | 1.2487 | 0.383 | 0.383 | 0.385 | 0.349 | 0.383 | 882,184 | 0.3539 | 11.57% |
| 1998-07-16 | 0 | 1.210 | 1.190 | 1.400 | 1.210 | 1.290 | 30,000 | 37,500 | 1.2500 | 0.343 | 0.337 | 0.397 | 0.343 | 0.366 | 105,862 | 0.3542 | -12.95% |
| 1998-07-15 | 0 | 1.390 | 1.350 | 1.400 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.394 | 0.383 | 0.397 | 0.394 | 0.394 | 35,287 | 0.3939 | 4.51% |
| 1998-07-14 | 0 | 1.330 | - | 1.410 | - | - | 0 | 0 | - | 0.377 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.330 | 1.300 | 1.350 | 1.060 | 1.330 | 142,000 | 176,680 | 1.2442 | 0.377 | 0.368 | 0.383 | 0.300 | 0.377 | 501,080 | 0.3526 | -5.00% |
| 1998-07-10 | 0 | 1.400 | 1.390 | 1.400 | 1.280 | 1.400 | 44,000 | 58,900 | 1.3386 | 0.397 | 0.394 | 0.397 | 0.363 | 0.397 | 155,264 | 0.3794 | 0.00% |
| 1998-07-09 | 0 | 1.400 | 1.400 | 1.470 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.417 | - | - | 0 | - | 1.45% |
| 1998-07-08 | 0 | 1.380 | 1.300 | 1.380 | 1.390 | 1.470 | 330,000 | 467,180 | 1.4157 | 0.391 | 0.368 | 0.391 | 0.394 | 0.417 | 1,164,483 | 0.4012 | -0.72% |
| 1998-07-07 | 0 | 1.390 | 1.240 | 1.400 | 1.370 | 1.400 | 100,000 | 138,300 | 1.3830 | 0.394 | 0.351 | 0.397 | 0.388 | 0.397 | 352,874 | 0.3919 | -4.79% |
| 1998-07-06 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.414 | - | - | - | - | 0 | - | -0.68% |
| 1998-07-03 | 0 | 1.470 | - | 1.540 | - | - | 0 | 0 | - | 0.417 | - | 0.436 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.470 | 1.330 | 1.490 | 1.450 | 1.470 | 70,000 | 101,700 | 1.4529 | 0.417 | 0.377 | 0.422 | 0.411 | 0.417 | 247,011 | 0.4117 | 4.26% |
| 1998-06-30 | 0 | 1.410 | 1.400 | 1.410 | 1.280 | 1.440 | 460,000 | 633,000 | 1.3761 | 0.400 | 0.397 | 0.400 | 0.363 | 0.408 | 1,623,218 | 0.3900 | -4.08% |
| 1998-06-29 | 0 | 1.470 | - | 1.470 | 1.450 | 1.470 | 80,000 | 116,900 | 1.4613 | 0.417 | - | 0.417 | 0.411 | 0.417 | 282,299 | 0.4141 | -0.68% |
| 1998-06-26 | 0 | 1.480 | 1.440 | 1.480 | 1.420 | 1.480 | 90,000 | 129,900 | 1.4433 | 0.419 | 0.408 | 0.419 | 0.402 | 0.419 | 317,586 | 0.4090 | 0.00% |
| 1998-06-25 | 0 | 1.480 | 1.440 | 1.520 | 1.450 | 1.480 | 40,000 | 58,300 | 1.4575 | 0.419 | 0.408 | 0.431 | 0.411 | 0.419 | 141,149 | 0.4130 | 2.07% |
| 1998-06-24 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.411 | - | 0.411 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 0.411 | - | 0.419 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.411 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.411 | 0.368 | 0.411 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.450 | 1.310 | 1.500 | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 0.411 | 0.371 | 0.425 | 0.411 | 0.411 | 42,345 | 0.4109 | -3.33% |
| 1998-06-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.425 | 0.425 | - | - | - | 0 | - | 2.04% |
| 1998-06-11 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.417 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 0.417 | - | 0.417 | - | - | 0 | - | -0.68% |
| 1998-06-09 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.419 | - | 0.425 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 0.419 | 0.419 | 0.425 | 0.419 | 0.419 | 21,172 | 0.4194 | 0.00% |
| 1998-06-04 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.419 | 0.397 | 0.419 | - | - | 0 | - | -1.99% |
| 1998-06-03 | 0 | 1.510 | 1.390 | 1.520 | 1.480 | 1.510 | 18,000 | 26,940 | 1.4967 | 0.428 | 0.394 | 0.431 | 0.419 | 0.428 | 63,517 | 0.4241 | 1.34% |
| 1998-06-02 | 0 | 1.490 | 1.480 | 1.490 | - | - | 0 | 0 | - | 0.422 | 0.419 | 0.422 | - | - | 0 | - | -1.32% |
| 1998-06-01 | 0 | 1.510 | - | 1.480 | 1.480 | 1.520 | 34,000 | 51,020 | 1.5006 | 0.428 | - | 0.419 | 0.419 | 0.431 | 119,977 | 0.4252 | -0.66% |
| 1998-05-29 | 0 | 1.520 | 1.520 | 1.540 | 1.490 | 1.520 | 172,000 | 259,100 | 1.5064 | 0.431 | 0.431 | 0.436 | 0.422 | 0.431 | 606,942 | 0.4269 | 1.33% |
| 1998-05-28 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.425 | - | 0.425 | 0.425 | 0.425 | 105,862 | 0.4251 | -1.32% |
| 1998-05-27 | 0 | 1.520 | - | 1.560 | - | - | 0 | 0 | - | 0.431 | - | 0.442 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.520 | - | 1.560 | - | - | 0 | 0 | - | 0.431 | - | 0.442 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.520 | 1.500 | 1.560 | 1.520 | 1.520 | 1,050,000 | 1,576,000 | 1.5010 | 0.431 | 0.425 | 0.442 | 0.431 | 0.431 | 3,705,172 | 0.4254 | 0.00% |
| 1998-05-22 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.431 | 0.431 | 0.442 | 0.431 | 0.431 | 35,287 | 0.4307 | 0.00% |
| 1998-05-21 | 0 | 1.520 | 1.520 | 1.600 | 1.490 | 1.520 | 60,000 | 90,000 | 1.5000 | 0.431 | 0.431 | 0.453 | 0.422 | 0.431 | 211,724 | 0.4251 | 0.00% |
| 1998-05-20 | 0 | 1.520 | - | 1.560 | - | - | 0 | 0 | - | 0.431 | - | 0.442 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.431 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.431 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.520 | 1.520 | - | 1.490 | 1.510 | 8,000 | 12,020 | 1.5025 | 0.431 | 0.431 | - | 0.422 | 0.428 | 28,230 | 0.4258 | 1.33% |
| 1998-05-14 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.500 | 6,000 | 8,980 | 1.4967 | 0.425 | 0.425 | 0.436 | 0.422 | 0.425 | 21,172 | 0.4241 | 0.00% |
| 1998-05-13 | 0 | 1.500 | - | 1.520 | - | - | 0 | 0 | - | 0.425 | - | 0.431 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 202,000 | 295,040 | 1.4606 | 0.425 | 0.422 | 0.425 | 0.411 | 0.425 | 712,805 | 0.4139 | 0.00% |
| 1998-05-11 | 0 | 1.500 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.428 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 1.500 | 1.420 | 1.530 | 1.480 | 1.520 | 366,000 | 544,860 | 1.4887 | 0.425 | 0.402 | 0.434 | 0.419 | 0.431 | 1,291,517 | 0.4219 | 0.00% |
| 1998-05-07 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 14,000 | 21,080 | 1.5057 | 0.425 | 0.422 | 0.425 | 0.422 | 0.428 | 49,402 | 0.4267 | -1.96% |
| 1998-05-06 | 0 | 1.530 | 1.490 | 1.530 | 1.510 | 1.530 | 50,000 | 75,900 | 1.5180 | 0.434 | 0.422 | 0.434 | 0.428 | 0.434 | 176,437 | 0.4302 | 0.00% |
| 1998-05-05 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.520 | 70,000 | 106,400 | 1.5200 | 0.434 | 0.434 | 0.436 | 0.431 | 0.431 | 247,011 | 0.4307 | -0.65% |
| 1998-05-04 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.540 | 120,000 | 183,600 | 1.5300 | 0.436 | 0.434 | 0.439 | 0.431 | 0.436 | 423,448 | 0.4336 | 0.65% |
| 1998-05-01 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 0.434 | 0.431 | 0.436 | 0.434 | 0.434 | 35,287 | 0.4336 | -1.29% |
| 1998-04-30 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.439 | 0.431 | 0.439 | 0.439 | 0.439 | 35,287 | 0.4393 | 0.65% |
| 1998-04-29 | 0 | 1.540 | 1.520 | 1.530 | 1.520 | 1.540 | 550,000 | 842,500 | 1.5318 | 0.436 | 0.431 | 0.434 | 0.431 | 0.436 | 1,940,804 | 0.4341 | -0.65% |
| 1998-04-28 | 0 | 1.550 | 1.530 | 1.560 | 1.540 | 1.550 | 150,000 | 231,500 | 1.5433 | 0.439 | 0.434 | 0.442 | 0.436 | 0.439 | 529,310 | 0.4374 | 0.00% |
| 1998-04-27 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 380,000 | 579,500 | 1.5250 | 0.439 | 0.434 | 0.439 | 0.431 | 0.439 | 1,340,919 | 0.4322 | 0.00% |
| 1998-04-24 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.439 | 0.431 | 0.439 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 60,000 | 93,000 | 1.5500 | 0.439 | 0.431 | 0.439 | 0.439 | 0.439 | 211,724 | 0.4393 | 0.00% |
| 1998-04-22 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 430,000 | 660,200 | 1.5353 | 0.439 | 0.434 | 0.439 | 0.431 | 0.439 | 1,517,356 | 0.4351 | -1.90% |
| 1998-04-21 | 0 | 1.580 | 1.550 | 1.580 | 1.520 | 1.580 | 612,000 | 938,780 | 1.5340 | 0.448 | 0.439 | 0.448 | 0.431 | 0.448 | 2,159,586 | 0.4347 | -1.25% |
| 1998-04-20 | 0 | 1.600 | 1.520 | 1.610 | - | - | 0 | 0 | - | 0.453 | 0.431 | 0.456 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.600 | 1.520 | 1.620 | - | - | 0 | 0 | - | 0.453 | 0.431 | 0.459 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 0.453 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 0.453 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 0.453 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 190,000 | 300,900 | 1.5837 | 0.453 | 0.448 | 0.453 | 0.448 | 0.453 | 670,460 | 0.4488 | 1.27% |
| 1998-04-08 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 80,000 | 126,400 | 1.5800 | 0.448 | 0.448 | 0.451 | 0.448 | 0.448 | 282,299 | 0.4478 | -0.63% |
| 1998-04-07 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.590 | 260,000 | 411,500 | 1.5827 | 0.451 | 0.448 | 0.453 | 0.442 | 0.451 | 917,471 | 0.4485 | 1.92% |
| 1998-04-03 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.560 | 110,000 | 167,100 | 1.5191 | 0.442 | 0.439 | 0.442 | 0.428 | 0.442 | 388,161 | 0.4305 | 0.00% |
| 1998-04-02 | 0 | 1.560 | 1.500 | 1.560 | 1.540 | 1.580 | 110,000 | 171,800 | 1.5618 | 0.442 | 0.425 | 0.442 | 0.436 | 0.448 | 388,161 | 0.4426 | -2.50% |
| 1998-04-01 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 218,000 | 349,200 | 1.6018 | 0.453 | 0.453 | 0.456 | 0.453 | 0.459 | 769,264 | 0.4539 | -1.84% |
| 1998-03-31 | 0 | 1.630 | 1.600 | 1.630 | - | - | 0 | 0 | - | 0.462 | 0.453 | 0.462 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 102,000 | 164,900 | 1.6167 | 0.462 | 0.453 | 0.462 | 0.453 | 0.462 | 359,931 | 0.4581 | -0.61% |
| 1998-03-27 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 90,000 | 147,200 | 1.6356 | 0.465 | 0.462 | 0.465 | 0.459 | 0.465 | 317,586 | 0.4635 | -0.61% |
| 1998-03-26 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.680 | 812,000 | 1,332,460 | 1.6410 | 0.468 | 0.459 | 0.468 | 0.459 | 0.476 | 2,865,333 | 0.4650 | -1.79% |
| 1998-03-25 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.680 | 742,000 | 1,219,840 | 1.6440 | 0.476 | 0.473 | 0.476 | 0.462 | 0.476 | 2,618,322 | 0.4659 | 3.07% |
| 1998-03-24 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.640 | 1,616,000 | 2,602,140 | 1.6102 | 0.462 | 0.462 | 0.465 | 0.445 | 0.465 | 5,702,436 | 0.4563 | 2.52% |
| 1998-03-23 | 0 | 1.590 | 1.530 | 1.590 | 1.580 | 1.590 | 80,000 | 127,040 | 1.5880 | 0.451 | 0.434 | 0.451 | 0.448 | 0.451 | 282,299 | 0.4500 | -0.62% |
| 1998-03-20 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 280,000 | 440,700 | 1.5739 | 0.453 | 0.451 | 0.453 | 0.445 | 0.453 | 988,046 | 0.4460 | 1.91% |
| 1998-03-19 | 0 | 1.570 | 1.520 | 1.580 | - | - | 0 | 0 | - | 0.445 | 0.431 | 0.448 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.570 | 1.520 | 1.570 | 1.510 | 1.570 | 554,000 | 844,680 | 1.5247 | 0.445 | 0.431 | 0.445 | 0.428 | 0.445 | 1,954,919 | 0.4321 | 3.29% |
| 1998-03-17 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.520 | 134,000 | 201,460 | 1.5034 | 0.431 | 0.431 | 0.434 | 0.422 | 0.431 | 472,851 | 0.4261 | 1.33% |
| 1998-03-16 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.425 | 0.419 | 0.425 | - | - | 0 | - | -0.66% |
| 1998-03-13 | 0 | 1.510 | 1.520 | - | 1.500 | 1.520 | 110,000 | 165,700 | 1.5064 | 0.428 | 0.431 | - | 0.425 | 0.431 | 388,161 | 0.4269 | 2.03% |
| 1998-03-12 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.500 | 78,000 | 115,060 | 1.4751 | 0.419 | 0.419 | 0.425 | 0.414 | 0.425 | 275,241 | 0.4180 | -1.33% |
| 1998-03-11 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.510 | 82,000 | 123,020 | 1.5002 | 0.425 | 0.419 | 0.425 | 0.425 | 0.428 | 289,356 | 0.4252 | 0.00% |
| 1998-03-10 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.520 | 166,000 | 250,320 | 1.5080 | 0.425 | 0.419 | 0.434 | 0.425 | 0.431 | 585,770 | 0.4273 | -3.23% |
| 1998-03-09 | 0 | 1.550 | 1.560 | 1.570 | 1.550 | 1.570 | 76,000 | 117,840 | 1.5505 | 0.439 | 0.442 | 0.445 | 0.439 | 0.445 | 268,184 | 0.4394 | 0.00% |
| 1998-03-06 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 50,000 | 77,100 | 1.5420 | 0.439 | 0.439 | 0.442 | 0.431 | 0.442 | 176,437 | 0.4370 | -0.64% |
| 1998-03-05 | 0 | 1.560 | 1.540 | 1.570 | 1.550 | 1.600 | 316,000 | 499,100 | 1.5794 | 0.442 | 0.436 | 0.445 | 0.439 | 0.453 | 1,115,080 | 0.4476 | 0.00% |
| 1998-03-04 | 1 | 1.560 | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 1.560 | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.570 | 130,000 | 203,800 | 1.5677 | 0.442 | 0.439 | 0.445 | 0.442 | 0.445 | 458,736 | 0.4443 | -1.27% |
| 1998-02-27 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 1,060,000 | 1,648,340 | 1.5550 | 0.448 | 0.445 | 0.448 | 0.439 | 0.448 | 3,740,459 | 0.4407 | 1.94% |
| 1998-02-26 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 1,768,000 | 2,739,400 | 1.5494 | 0.439 | 0.436 | 0.439 | 0.439 | 0.439 | 6,238,804 | 0.4391 | 0.65% |
| 1998-02-25 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 1,068,000 | 1,628,960 | 1.5252 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 3,768,689 | 0.4322 | 2.67% |
| 1998-02-24 | 0 | 1.500 | 1.500 | 1.540 | 1.480 | 1.520 | 3,094,000 | 4,644,800 | 1.5012 | 0.425 | 0.425 | 0.436 | 0.419 | 0.431 | 10,917,907 | 0.4254 | 1.35% |
| 1998-02-23 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 24,000 | 35,140 | 1.4642 | 0.419 | 0.414 | 0.419 | 0.414 | 0.419 | 84,690 | 0.4149 | 0.00% |
| 1998-02-20 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 0.419 | 0.414 | 0.419 | 0.419 | 0.419 | 7,057 | 0.4194 | 1.37% |
| 1998-02-19 | 0 | 1.460 | 1.450 | 1.470 | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 0.414 | 0.411 | 0.417 | 0.414 | 0.414 | 352,874 | 0.4137 | 0.00% |
| 1998-02-18 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 804,000 | 1,165,820 | 1.4500 | 0.414 | 0.411 | 0.414 | 0.411 | 0.414 | 2,837,103 | 0.4109 | 0.69% |
| 1998-02-17 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.450 | 366,000 | 530,700 | 1.4500 | 0.411 | 0.408 | 0.414 | 0.411 | 0.411 | 1,291,517 | 0.4109 | 1.40% |
| 1998-02-16 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 263,000 | 371,520 | 1.4126 | 0.405 | 0.405 | 0.408 | 0.397 | 0.405 | 928,057 | 0.4003 | -1.38% |
| 1998-02-13 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 420,000 | 599,580 | 1.4276 | 0.411 | 0.408 | 0.411 | 0.400 | 0.411 | 1,482,069 | 0.4046 | 0.00% |
| 1998-02-12 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.450 | 1,050,000 | 1,516,500 | 1.4443 | 0.411 | 0.408 | 0.414 | 0.408 | 0.411 | 3,705,172 | 0.4093 | 0.00% |
| 1998-02-11 | 0 | 1.450 | 1.430 | 1.460 | 1.430 | 1.470 | 756,000 | 1,096,680 | 1.4506 | 0.411 | 0.405 | 0.414 | 0.405 | 0.417 | 2,667,724 | 0.4111 | 0.00% |
| 1998-02-10 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.490 | 590,000 | 862,700 | 1.4622 | 0.411 | 0.411 | 0.414 | 0.405 | 0.422 | 2,081,954 | 0.4144 | -2.03% |
| 1998-02-09 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.620 | 1,644,000 | 2,499,220 | 1.5202 | 0.419 | 0.419 | 0.425 | 0.419 | 0.459 | 5,801,241 | 0.4308 | 3.50% |
| 1998-02-06 | 1 | 1.430 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 1.430 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 1.430 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 1.430 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 1.430 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 1.430 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 1.430 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 1.430 | 1.400 | 1.430 | 1.420 | 1.430 | 58,000 | 82,440 | 1.4214 | 0.405 | 0.397 | 0.405 | 0.402 | 0.405 | 204,667 | 0.4028 | 0.00% |
| 1998-01-22 | 0 | 1.430 | 1.330 | 1.430 | 1.430 | 1.440 | 24,000 | 34,340 | 1.4308 | 0.405 | 0.377 | 0.405 | 0.405 | 0.408 | 84,690 | 0.4055 | 0.00% |
| 1998-01-21 | 0 | 1.430 | 1.440 | 1.450 | 1.420 | 1.450 | 420,000 | 602,700 | 1.4350 | 0.405 | 0.408 | 0.411 | 0.402 | 0.411 | 1,482,069 | 0.4067 | -1.38% |
| 1998-01-20 | 0 | 1.450 | 1.400 | 1.450 | 1.430 | 1.450 | 156,000 | 224,200 | 1.4372 | 0.411 | 0.397 | 0.411 | 0.405 | 0.411 | 550,483 | 0.4073 | 0.00% |
| 1998-01-19 | 0 | 1.450 | 1.280 | 1.450 | 1.450 | 1.460 | 86,000 | 124,820 | 1.4514 | 0.411 | 0.363 | 0.411 | 0.411 | 0.414 | 303,471 | 0.4113 | -2.03% |
| 1998-01-16 | 0 | 1.480 | 1.350 | 1.480 | 1.440 | 1.480 | 440,000 | 639,280 | 1.4529 | 0.419 | 0.383 | 0.419 | 0.408 | 0.419 | 1,552,643 | 0.4117 | 0.68% |
| 1998-01-15 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 4,568,000 | 6,664,800 | 1.4590 | 0.417 | 0.414 | 0.417 | 0.411 | 0.419 | 16,119,262 | 0.4135 | 0.00% |
| 1998-01-14 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 94,000 | 137,180 | 1.4594 | 0.417 | 0.411 | 0.417 | 0.411 | 0.417 | 331,701 | 0.4136 | -1.34% |
| 1998-01-13 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 114,000 | 169,000 | 1.4825 | 0.422 | 0.419 | 0.422 | 0.417 | 0.422 | 402,276 | 0.4201 | -0.67% |
| 1998-01-12 | 0 | 1.500 | 1.400 | 1.500 | 1.250 | 1.500 | 534,000 | 740,260 | 1.3863 | 0.425 | 0.397 | 0.425 | 0.354 | 0.425 | 1,884,345 | 0.3928 | 0.00% |
| 1998-01-09 | 0 | 1.500 | 1.480 | 1.510 | 1.500 | 1.500 | 2,772,000 | 4,158,000 | 1.5000 | 0.425 | 0.419 | 0.428 | 0.425 | 0.425 | 9,781,654 | 0.4251 | 0.00% |
| 1998-01-08 | 0 | 1.500 | 1.440 | 1.500 | 1.480 | 1.500 | 244,000 | 364,840 | 1.4952 | 0.425 | 0.408 | 0.425 | 0.419 | 0.425 | 861,011 | 0.4237 | 0.00% |
| 1998-01-07 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.520 | 720,000 | 1,070,000 | 1.4861 | 0.425 | 0.419 | 0.431 | 0.419 | 0.431 | 2,540,689 | 0.4211 | 0.00% |
| 1998-01-06 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.510 | 638,000 | 957,500 | 1.5008 | 0.425 | 0.425 | 0.453 | 0.425 | 0.428 | 2,251,333 | 0.4253 | -1.32% |
| 1998-01-05 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 136,000 | 204,540 | 1.5040 | 0.431 | 0.425 | 0.431 | 0.425 | 0.431 | 479,908 | 0.4262 | 1.33% |
| 1998-01-02 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 170,000 | 255,000 | 1.5000 | 0.425 | 0.419 | 0.431 | 0.425 | 0.425 | 599,885 | 0.4251 | 0.00% |
| 1997-12-31 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 160,000 | 240,000 | 1.5000 | 0.425 | 0.425 | 0.428 | 0.425 | 0.425 | 564,598 | 0.4251 | -0.66% |
| 1997-12-30 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 182,000 | 272,920 | 1.4996 | 0.428 | 0.425 | 0.428 | 0.422 | 0.428 | 642,230 | 0.4250 | -0.66% |
| 1997-12-29 | 0 | 1.520 | 1.510 | 1.530 | 1.470 | 1.520 | 392,000 | 581,340 | 1.4830 | 0.431 | 0.428 | 0.434 | 0.417 | 0.431 | 1,383,264 | 0.4203 | 1.33% |
| 1997-12-24 | 0 | 1.500 | - | 1.510 | 1.510 | 1.510 | 2,000 | 3,020 | 1.5100 | 0.425 | - | 0.428 | 0.428 | 0.428 | 7,057 | 0.4279 | 0.00% |
| 1997-12-23 | 0 | 1.500 | - | 1.510 | - | - | 0 | 0 | - | 0.425 | - | 0.428 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.500 | - | 1.510 | - | - | 0 | 0 | - | 0.425 | - | 0.428 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.425 | 0.422 | 0.428 | 0.425 | 0.425 | 352,874 | 0.4251 | 0.00% |
| 1997-12-18 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 52,000 | 78,000 | 1.5000 | 0.425 | - | 0.425 | 0.425 | 0.425 | 183,494 | 0.4251 | 0.00% |
| 1997-12-17 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 192,000 | 286,280 | 1.4910 | 0.425 | 0.419 | 0.425 | 0.422 | 0.425 | 677,517 | 0.4225 | 1.90% |
| 1997-12-16 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.510 | 180,000 | 270,040 | 1.5002 | 0.417 | 0.412 | 0.417 | 0.414 | 0.417 | 651,569 | 0.4144 | 0.00% |
| 1997-12-15 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 874,000 | 1,311,040 | 1.5000 | 0.417 | 0.414 | 0.417 | 0.412 | 0.420 | 3,163,732 | 0.4144 | -0.66% |
| 1997-12-12 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 282,000 | 426,140 | 1.5111 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 1,020,792 | 0.4175 | -0.65% |
| 1997-12-11 | 0 | 1.530 | 1.510 | 1.530 | 1.480 | 1.530 | 788,000 | 1,183,240 | 1.5016 | 0.423 | 0.417 | 0.423 | 0.409 | 0.423 | 2,852,426 | 0.4148 | 0.00% |
| 1997-12-10 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 518,000 | 786,020 | 1.5174 | 0.423 | 0.417 | 0.423 | 0.414 | 0.423 | 1,875,072 | 0.4192 | -0.65% |
| 1997-12-09 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 262,000 | 402,040 | 1.5345 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 948,396 | 0.4239 | 0.00% |
| 1997-12-08 | 0 | 1.540 | 1.520 | 1.540 | 1.540 | 1.550 | 214,000 | 330,160 | 1.5428 | 0.425 | 0.420 | 0.425 | 0.425 | 0.428 | 774,644 | 0.4262 | -0.65% |
| 1997-12-05 | 0 | 1.550 | 1.520 | 1.550 | 1.530 | 1.560 | 270,000 | 417,000 | 1.5444 | 0.428 | 0.420 | 0.428 | 0.423 | 0.431 | 977,354 | 0.4267 | 0.65% |
| 1997-12-04 | 0 | 1.540 | 1.530 | 1.550 | 1.540 | 1.560 | 240,000 | 371,900 | 1.5496 | 0.425 | 0.423 | 0.428 | 0.425 | 0.431 | 868,759 | 0.4281 | -1.28% |
| 1997-12-03 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.580 | 464,000 | 723,500 | 1.5593 | 0.431 | 0.425 | 0.431 | 0.423 | 0.436 | 1,679,601 | 0.4308 | 0.00% |
| 1997-12-02 | 0 | 1.560 | 1.530 | 1.570 | 1.520 | 1.560 | 582,000 | 895,980 | 1.5395 | 0.431 | 0.423 | 0.434 | 0.420 | 0.431 | 2,106,741 | 0.4253 | 2.63% |
| 1997-12-01 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 404,000 | 620,520 | 1.5359 | 0.420 | 0.420 | 0.423 | 0.420 | 0.434 | 1,462,411 | 0.4243 | -3.18% |
| 1997-11-28 | 0 | 1.570 | 1.530 | 1.570 | 1.540 | 1.580 | 460,000 | 717,400 | 1.5596 | 0.434 | 0.423 | 0.434 | 0.425 | 0.436 | 1,665,122 | 0.4308 | 0.00% |
| 1997-11-27 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.580 | 578,000 | 897,760 | 1.5532 | 0.434 | 0.431 | 0.434 | 0.414 | 0.436 | 2,092,262 | 0.4291 | 0.00% |
| 1997-11-26 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.590 | 470,000 | 740,300 | 1.5751 | 0.434 | 0.428 | 0.434 | 0.428 | 0.439 | 1,701,320 | 0.4351 | 0.64% |
| 1997-11-25 | 0 | 1.560 | 1.520 | 1.560 | 1.540 | 1.560 | 420,000 | 652,180 | 1.5528 | 0.431 | 0.420 | 0.431 | 0.425 | 0.431 | 1,520,329 | 0.4290 | -0.64% |
| 1997-11-24 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.570 | 566,000 | 875,380 | 1.5466 | 0.434 | 0.431 | 0.434 | 0.414 | 0.434 | 2,048,824 | 0.4273 | 0.64% |
| 1997-11-21 | 0 | 1.560 | 1.540 | 1.560 | 1.480 | 1.570 | 1,084,000 | 1,664,880 | 1.5359 | 0.431 | 0.425 | 0.431 | 0.409 | 0.434 | 3,923,896 | 0.4243 | 0.65% |
| 1997-11-20 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 534,000 | 844,080 | 1.5807 | 0.428 | 0.428 | 0.434 | 0.428 | 0.439 | 1,932,989 | 0.4367 | -1.27% |
| 1997-11-19 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.570 | 540,000 | 841,520 | 1.5584 | 0.434 | 0.425 | 0.434 | 0.423 | 0.434 | 1,954,708 | 0.4305 | 0.64% |
| 1997-11-18 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.560 | 508,000 | 789,480 | 1.5541 | 0.431 | 0.425 | 0.431 | 0.425 | 0.431 | 1,838,874 | 0.4293 | 0.00% |
| 1997-11-17 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.620 | 758,000 | 1,188,980 | 1.5686 | 0.431 | 0.425 | 0.431 | 0.428 | 0.448 | 2,743,831 | 0.4333 | 0.65% |
| 1997-11-14 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.560 | 760,000 | 1,173,400 | 1.5439 | 0.428 | 0.417 | 0.428 | 0.414 | 0.431 | 2,751,071 | 0.4265 | -1.27% |
| 1997-11-13 | 0 | 1.570 | 1.510 | 1.570 | 1.550 | 1.620 | 526,000 | 822,680 | 1.5640 | 0.434 | 0.417 | 0.434 | 0.428 | 0.448 | 1,904,031 | 0.4321 | -1.87% |
| 1997-11-12 | 0 | 1.600 | 1.540 | 1.620 | 1.530 | 1.640 | 1,012,000 | 1,613,780 | 1.5946 | 0.442 | 0.425 | 0.448 | 0.423 | 0.453 | 3,663,268 | 0.4405 | -2.44% |
| 1997-11-11 | 0 | 1.640 | 1.600 | 1.640 | 1.610 | 1.660 | 1,378,000 | 2,257,700 | 1.6384 | 0.453 | 0.442 | 0.453 | 0.445 | 0.459 | 4,988,126 | 0.4526 | 1.23% |
| 1997-11-10 | 0 | 1.620 | 1.600 | 1.620 | 1.470 | 1.620 | 2,050,000 | 3,199,140 | 1.5606 | 0.448 | 0.442 | 0.448 | 0.406 | 0.448 | 7,420,652 | 0.4311 | 8.00% |
| 1997-11-07 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.520 | 510,000 | 762,200 | 1.4945 | 0.414 | 0.409 | 0.420 | 0.409 | 0.420 | 1,846,113 | 0.4129 | 0.00% |
| 1997-11-06 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 414,000 | 622,400 | 1.5034 | 0.414 | 0.412 | 0.414 | 0.412 | 0.420 | 1,498,610 | 0.4153 | 0.67% |
| 1997-11-05 | 0 | 1.490 | 1.460 | 1.500 | 1.460 | 1.510 | 1,052,000 | 1,572,720 | 1.4950 | 0.412 | 0.403 | 0.414 | 0.403 | 0.417 | 3,808,061 | 0.4130 | 0.00% |
| 1997-11-04 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 888,000 | 1,331,360 | 1.4993 | 0.412 | 0.412 | 0.414 | 0.412 | 0.420 | 3,214,409 | 0.4142 | 0.00% |
| 1997-11-03 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 796,000 | 1,187,340 | 1.4916 | 0.412 | 0.409 | 0.412 | 0.409 | 0.414 | 2,881,385 | 0.4121 | 0.68% |
| 1997-10-31 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 600,000 | 886,100 | 1.4768 | 0.409 | 0.406 | 0.409 | 0.406 | 0.409 | 2,171,898 | 0.4080 | 0.68% |
| 1997-10-30 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.480 | 700,000 | 1,027,240 | 1.4675 | 0.406 | 0.401 | 0.406 | 0.401 | 0.409 | 2,533,881 | 0.4054 | 0.00% |
| 1997-10-29 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 640,000 | 941,660 | 1.4713 | 0.406 | 0.406 | 0.409 | 0.401 | 0.412 | 2,316,691 | 0.4065 | 5.76% |
| 1997-10-28 | 0 | 1.390 | 1.380 | 1.450 | 1.390 | 1.450 | 502,000 | 719,000 | 1.4323 | 0.384 | 0.381 | 0.401 | 0.384 | 0.401 | 1,817,155 | 0.3957 | -7.33% |
| 1997-10-27 | 0 | 1.500 | 1.470 | 1.500 | 1.430 | 1.500 | 278,000 | 408,200 | 1.4683 | 0.414 | 0.406 | 0.414 | 0.395 | 0.414 | 1,006,313 | 0.4056 | 2.04% |
| 1997-10-24 | 0 | 1.470 | 1.470 | 1.510 | 1.410 | 1.500 | 2,366,000 | 3,482,220 | 1.4718 | 0.406 | 0.406 | 0.417 | 0.390 | 0.414 | 8,564,518 | 0.4066 | -2.00% |
| 1997-10-23 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 1,330,000 | 1,980,780 | 1.4893 | 0.414 | 0.409 | 0.414 | 0.406 | 0.414 | 4,814,374 | 0.4114 | -1.96% |
| 1997-10-22 | 0 | 1.530 | 1.500 | 1.530 | 1.490 | 1.540 | 1,922,000 | 2,929,880 | 1.5244 | 0.423 | 0.414 | 0.423 | 0.412 | 0.425 | 6,957,314 | 0.4211 | 0.00% |
| 1997-10-21 | 0 | 1.530 | 1.490 | 1.540 | 1.480 | 1.530 | 652,000 | 985,200 | 1.5110 | 0.423 | 0.412 | 0.425 | 0.409 | 0.423 | 2,360,129 | 0.4174 | 0.66% |
| 1997-10-20 | 0 | 1.520 | 1.500 | 1.550 | 1.510 | 1.520 | 310,000 | 469,200 | 1.5135 | 0.420 | 0.414 | 0.428 | 0.417 | 0.420 | 1,122,147 | 0.4181 | 0.66% |
| 1997-10-17 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.540 | 188,000 | 285,400 | 1.5181 | 0.417 | 0.417 | 0.425 | 0.414 | 0.425 | 680,528 | 0.4194 | -1.31% |
| 1997-10-16 | 0 | 1.530 | 1.520 | - | 1.460 | 1.530 | 542,000 | 813,840 | 1.5015 | 0.423 | 0.420 | - | 0.403 | 0.423 | 1,961,948 | 0.4148 | 2.00% |
| 1997-10-15 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.500 | 1,916,000 | 2,834,080 | 1.4792 | 0.414 | 0.409 | 0.414 | 0.401 | 0.414 | 6,935,595 | 0.4086 | 0.00% |
| 1997-10-14 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 712,000 | 1,074,880 | 1.5097 | 0.414 | 0.414 | 0.417 | 0.412 | 0.423 | 2,577,319 | 0.4171 | 0.00% |
| 1997-10-13 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.510 | 708,000 | 1,064,200 | 1.5031 | 0.414 | 0.414 | 0.423 | 0.412 | 0.417 | 2,562,840 | 0.4152 | -1.32% |
| 1997-10-09 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.520 | 602,000 | 885,400 | 1.4708 | 0.420 | 0.414 | 0.420 | 0.401 | 0.420 | 2,179,138 | 0.4063 | 2.01% |
| 1997-10-08 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.510 | 208,000 | 311,920 | 1.4996 | 0.412 | 0.412 | 0.417 | 0.412 | 0.417 | 752,925 | 0.4143 | -0.67% |
| 1997-10-07 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.520 | 500,000 | 748,960 | 1.4979 | 0.414 | 0.414 | 0.425 | 0.412 | 0.420 | 1,809,915 | 0.4138 | -1.32% |
| 1997-10-06 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.550 | 679,627 | 1,034,387 | 1.5220 | 0.420 | 0.420 | 0.425 | 0.414 | 0.428 | 2,460,134 | 0.4205 | 0.66% |
| 1997-10-03 | 0 | 1.510 | 1.540 | 1.550 | 1.500 | 1.600 | 377,000 | 582,600 | 1.5454 | 0.417 | 0.425 | 0.428 | 0.414 | 0.442 | 1,364,676 | 0.4269 | -5.63% |
| 1997-09-30 | 0 | 1.600 | 1.580 | 1.600 | 1.530 | 1.620 | 1,544,000 | 2,406,580 | 1.5587 | 0.442 | 0.436 | 0.442 | 0.423 | 0.448 | 5,589,018 | 0.4306 | 3.23% |
| 1997-09-29 | 0 | 1.550 | 1.520 | 1.550 | 1.500 | 1.550 | 788,000 | 1,211,700 | 1.5377 | 0.428 | 0.420 | 0.428 | 0.414 | 0.428 | 2,852,426 | 0.4248 | 1.31% |
| 1997-09-26 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 838,000 | 1,260,460 | 1.5041 | 0.423 | 0.420 | 0.423 | 0.414 | 0.423 | 3,033,418 | 0.4155 | 2.00% |
| 1997-09-25 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 650,000 | 970,400 | 1.4929 | 0.414 | 0.412 | 0.414 | 0.409 | 0.414 | 2,352,890 | 0.4124 | 1.35% |
| 1997-09-24 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 1,200,000 | 1,779,900 | 1.4833 | 0.409 | 0.409 | 0.412 | 0.409 | 0.412 | 4,343,796 | 0.4098 | 0.00% |
| 1997-09-23 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 718,000 | 1,067,140 | 1.4863 | 0.409 | 0.409 | 0.412 | 0.409 | 0.412 | 2,599,038 | 0.4106 | 0.00% |
| 1997-09-22 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 1,080,000 | 1,604,600 | 1.4857 | 0.409 | 0.409 | 0.412 | 0.409 | 0.414 | 3,909,417 | 0.4104 | -0.67% |
| 1997-09-19 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 744,000 | 1,102,720 | 1.4822 | 0.412 | 0.412 | 0.414 | 0.409 | 0.414 | 2,693,154 | 0.4095 | 0.68% |
| 1997-09-18 | 0 | 1.480 | 1.450 | 1.480 | 1.430 | 1.480 | 1,220,000 | 1,770,900 | 1.4516 | 0.409 | 0.401 | 0.409 | 0.395 | 0.409 | 4,416,193 | 0.4010 | 2.28% |
| 1997-09-16 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.520 | 1,402,000 | 2,107,000 | 1.5029 | 0.400 | 0.397 | 0.405 | 0.400 | 0.411 | 5,190,742 | 0.4059 | -2.63% |
| 1997-09-15 | 0 | 1.520 | 1.480 | 1.520 | 1.430 | 1.520 | 2,650,000 | 3,924,440 | 1.4809 | 0.411 | 0.400 | 0.411 | 0.386 | 0.411 | 9,811,316 | 0.4000 | 3.40% |
| 1997-09-12 | 0 | 1.470 | 1.450 | - | 1.400 | 1.470 | 1,376,000 | 1,955,860 | 1.4214 | 0.397 | 0.392 | - | 0.378 | 0.397 | 5,094,480 | 0.3839 | 5.00% |
| 1997-09-11 | 0 | 1.400 | 1.380 | 1.400 | 1.330 | 1.400 | 1,132,000 | 1,557,940 | 1.3763 | 0.378 | 0.373 | 0.378 | 0.359 | 0.378 | 4,191,098 | 0.3717 | 2.94% |
| 1997-09-10 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.410 | 646,000 | 896,380 | 1.3876 | 0.367 | 0.367 | 0.375 | 0.367 | 0.381 | 2,391,740 | 0.3748 | -4.90% |
| 1997-09-09 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.450 | 488,000 | 698,460 | 1.4313 | 0.386 | 0.381 | 0.386 | 0.384 | 0.392 | 1,806,763 | 0.3866 | 1.42% |
| 1997-09-08 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.450 | 428,000 | 617,080 | 1.4418 | 0.381 | 0.381 | 0.386 | 0.381 | 0.392 | 1,584,620 | 0.3894 | -0.70% |
| 1997-09-05 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 636,000 | 901,440 | 1.4174 | 0.384 | 0.378 | 0.384 | 0.378 | 0.386 | 2,354,716 | 0.3828 | -2.07% |
| 1997-09-04 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.470 | 3,018,000 | 4,338,420 | 1.4375 | 0.392 | 0.392 | 0.394 | 0.375 | 0.397 | 11,173,793 | 0.3883 | -0.68% |
| 1997-09-03 | 0 | 1.460 | 1.460 | 1.470 | 1.380 | 1.490 | 3,414,000 | 4,848,220 | 1.4201 | 0.394 | 0.394 | 0.397 | 0.373 | 0.402 | 12,639,937 | 0.3836 | 6.57% |
| 1997-09-02 | 0 | 1.370 | 1.340 | 1.370 | 1.250 | 1.370 | 2,078,000 | 2,723,500 | 1.3106 | 0.370 | 0.362 | 0.370 | 0.338 | 0.370 | 7,693,553 | 0.3540 | 3.79% |
| 1997-09-01 | 0 | 1.320 | 1.280 | 1.370 | 1.320 | 1.400 | 312,000 | 426,600 | 1.3673 | 0.357 | 0.346 | 0.370 | 0.357 | 0.378 | 1,155,144 | 0.3693 | -6.38% |
| 1997-08-29 | 0 | 1.410 | 1.360 | 1.410 | 1.350 | 1.410 | 378,000 | 524,100 | 1.3865 | 0.381 | 0.367 | 0.381 | 0.365 | 0.381 | 1,399,501 | 0.3745 | 0.00% |
| 1997-08-28 | 0 | 1.410 | 1.400 | 1.410 | 1.420 | 1.440 | 560,000 | 798,440 | 1.4258 | 0.381 | 0.378 | 0.381 | 0.384 | 0.389 | 2,073,335 | 0.3851 | 0.00% |
| 1997-08-27 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.480 | 534,000 | 778,560 | 1.4580 | 0.381 | 0.381 | 0.392 | 0.381 | 0.400 | 1,977,073 | 0.3938 | -2.08% |
| 1997-08-26 | 0 | 1.440 | 1.440 | 1.450 | 1.390 | 1.460 | 1,156,000 | 1,641,960 | 1.4204 | 0.389 | 0.389 | 0.392 | 0.375 | 0.394 | 4,279,955 | 0.3836 | 1.41% |
| 1997-08-25 | 0 | 1.420 | 1.400 | 1.440 | 1.340 | 1.420 | 1,000,000 | 1,383,500 | 1.3835 | 0.384 | 0.378 | 0.389 | 0.362 | 0.384 | 3,702,383 | 0.3737 | 5.97% |
| 1997-08-22 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 370,000 | 497,300 | 1.3441 | 0.362 | 0.362 | 0.365 | 0.359 | 0.365 | 1,369,882 | 0.3630 | -1.47% |
| 1997-08-21 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 722,000 | 969,360 | 1.3426 | 0.367 | 0.365 | 0.367 | 0.359 | 0.370 | 2,673,121 | 0.3626 | 3.03% |
| 1997-08-20 | 0 | 1.320 | 1.320 | 1.380 | 1.310 | 1.340 | 896,000 | 1,184,680 | 1.3222 | 0.357 | 0.357 | 0.373 | 0.354 | 0.362 | 3,317,336 | 0.3571 | 3.94% |
| 1997-08-19 | 0 | 1.270 | 1.260 | 1.300 | 1.270 | 1.280 | 852,000 | 1,089,740 | 1.2790 | 0.343 | 0.340 | 0.351 | 0.343 | 0.346 | 3,154,431 | 0.3455 | -1.55% |
| 1997-08-15 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.340 | 1,476,000 | 1,923,840 | 1.3034 | 0.348 | 0.346 | 0.348 | 0.348 | 0.362 | 5,464,718 | 0.3520 | -3.73% |
| 1997-08-14 | 0 | 1.340 | 1.310 | 1.340 | 1.320 | 1.340 | 130,000 | 172,200 | 1.3246 | 0.362 | 0.354 | 0.362 | 0.357 | 0.362 | 481,310 | 0.3578 | 0.00% |
| 1997-08-13 | 0 | 1.340 | 1.310 | 1.350 | 1.300 | 1.350 | 404,000 | 531,100 | 1.3146 | 0.362 | 0.354 | 0.365 | 0.351 | 0.365 | 1,495,763 | 0.3551 | 2.29% |
| 1997-08-12 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 2,806,000 | 3,655,040 | 1.3026 | 0.354 | 0.351 | 0.354 | 0.351 | 0.354 | 10,388,888 | 0.3518 | 0.77% |
| 1997-08-11 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.360 | 1,678,000 | 2,258,020 | 1.3457 | 0.351 | 0.351 | 0.359 | 0.351 | 0.367 | 6,212,599 | 0.3635 | -4.41% |
| 1997-08-08 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 680,000 | 906,960 | 1.3338 | 0.367 | 0.365 | 0.367 | 0.351 | 0.367 | 2,517,621 | 0.3602 | 0.74% |
| 1997-08-07 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.400 | 850,000 | 1,155,000 | 1.3588 | 0.365 | 0.357 | 0.365 | 0.365 | 0.378 | 3,147,026 | 0.3670 | -4.93% |
| 1997-08-06 | 0 | 1.420 | 1.360 | 1.430 | 1.410 | 1.460 | 1,770,000 | 2,520,800 | 1.4242 | 0.384 | 0.367 | 0.386 | 0.381 | 0.394 | 6,553,219 | 0.3847 | 2.16% |
| 1997-08-05 | 0 | 1.390 | 1.360 | 1.390 | 1.290 | 1.440 | 2,728,000 | 3,649,340 | 1.3377 | 0.375 | 0.367 | 0.375 | 0.348 | 0.389 | 10,100,102 | 0.3613 | -0.71% |
| 1997-08-04 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 1.400 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.430 | 2,952,000 | 4,160,420 | 1.4094 | 0.378 | 0.378 | 0.384 | 0.373 | 0.386 | 10,929,436 | 0.3807 | 2.19% |
| 1997-07-22 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.420 | 3,402,000 | 4,708,340 | 1.3840 | 0.370 | 0.367 | 0.370 | 0.365 | 0.384 | 12,595,508 | 0.3738 | 2.24% |
| 1997-07-21 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 704,000 | 938,220 | 1.3327 | 0.362 | 0.357 | 0.362 | 0.357 | 0.362 | 2,606,478 | 0.3600 | 0.00% |
| 1997-07-18 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 1,984,000 | 2,640,220 | 1.3308 | 0.362 | 0.359 | 0.362 | 0.351 | 0.365 | 7,345,529 | 0.3594 | 1.52% |
| 1997-07-17 | 0 | 1.320 | 1.320 | 1.350 | 1.270 | 1.320 | 1,422,000 | 1,834,880 | 1.2904 | 0.357 | 0.357 | 0.365 | 0.343 | 0.357 | 5,264,789 | 0.3485 | 5.60% |
| 1997-07-16 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 562,000 | 703,200 | 1.2512 | 0.338 | 0.338 | 0.340 | 0.335 | 0.338 | 2,080,739 | 0.3380 | -2.34% |
| 1997-07-15 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.290 | 1,208,000 | 1,531,520 | 1.2678 | 0.346 | 0.338 | 0.346 | 0.338 | 0.348 | 4,472,479 | 0.3424 | 2.40% |
| 1997-07-14 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.320 | 1,442,000 | 1,821,040 | 1.2629 | 0.338 | 0.335 | 0.340 | 0.330 | 0.357 | 5,338,837 | 0.3411 | 2.46% |
| 1997-07-11 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.320 | 1,182,000 | 1,500,060 | 1.2691 | 0.330 | 0.330 | 0.332 | 0.330 | 0.357 | 4,376,217 | 0.3428 | -0.81% |
| 1997-07-10 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 310,000 | 378,940 | 1.2224 | 0.332 | 0.330 | 0.332 | 0.330 | 0.332 | 1,147,739 | 0.3302 | 0.82% |
| 1997-07-09 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.220 | 492,000 | 588,440 | 1.1960 | 0.330 | 0.327 | 0.330 | 0.319 | 0.330 | 1,821,573 | 0.3230 | 1.67% |
| 1997-07-08 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 360,000 | 429,900 | 1.1942 | 0.324 | 0.324 | 0.327 | 0.319 | 0.324 | 1,332,858 | 0.3225 | 0.00% |
| 1997-07-07 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 368,000 | 441,600 | 1.2000 | 0.324 | 0.324 | 0.330 | 0.324 | 0.324 | 1,362,477 | 0.3241 | 0.00% |
| 1997-07-04 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 110,000 | 132,000 | 1.2000 | 0.324 | 0.324 | 0.332 | 0.324 | 0.324 | 407,262 | 0.3241 | -1.64% |
| 1997-07-03 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 86,000 | 105,120 | 1.2223 | 0.330 | 0.330 | 0.332 | 0.330 | 0.332 | 318,405 | 0.3301 | -0.81% |
| 1997-06-27 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 90,000 | 109,100 | 1.2122 | 0.332 | 0.327 | 0.332 | 0.327 | 0.332 | 333,215 | 0.3274 | 2.50% |
| 1997-06-26 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 404,000 | 487,260 | 1.2061 | 0.324 | 0.324 | 0.330 | 0.324 | 0.330 | 1,495,763 | 0.3258 | -1.64% |
| 1997-06-25 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.250 | 134,000 | 165,460 | 1.2348 | 0.330 | 0.327 | 0.330 | 0.330 | 0.338 | 496,119 | 0.3335 | -1.61% |
| 1997-06-24 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.260 | 1,978,000 | 2,402,740 | 1.2147 | 0.335 | 0.330 | 0.335 | 0.327 | 0.340 | 7,323,314 | 0.3281 | 3.33% |
| 1997-06-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 262,000 | 314,660 | 1.2010 | 0.324 | 0.324 | 0.327 | 0.324 | 0.327 | 970,024 | 0.3244 | 0.00% |
| 1997-06-20 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 550,000 | 660,300 | 1.2005 | 0.324 | 0.324 | 0.327 | 0.324 | 0.327 | 2,036,311 | 0.3243 | 1.69% |
| 1997-06-19 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.210 | 166,000 | 200,720 | 1.2092 | 0.319 | 0.319 | 0.327 | 0.319 | 0.327 | 614,596 | 0.3266 | -2.48% |
| 1997-06-18 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 186,000 | 225,200 | 1.2108 | 0.327 | 0.327 | 0.330 | 0.324 | 0.330 | 688,643 | 0.3270 | 0.00% |
| 1997-06-17 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 232,000 | 282,220 | 1.2165 | 0.327 | 0.327 | 0.330 | 0.327 | 0.332 | 858,953 | 0.3286 | 0.00% |
| 1997-06-16 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.230 | 88,000 | 107,000 | 1.2159 | 0.327 | 0.327 | 0.332 | 0.324 | 0.332 | 325,810 | 0.3284 | 0.00% |
| 1997-06-13 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 360,000 | 434,700 | 1.2075 | 0.327 | 0.324 | 0.327 | 0.324 | 0.327 | 1,332,858 | 0.3261 | -0.82% |
| 1997-06-12 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.230 | 3,124,000 | 3,790,620 | 1.2134 | 0.330 | 0.324 | 0.330 | 0.319 | 0.332 | 11,566,246 | 0.3277 | 1.67% |
| 1997-06-11 | 0 | 1.200 | 1.210 | 1.220 | 1.190 | 1.230 | 358,000 | 434,600 | 1.2140 | 0.324 | 0.327 | 0.330 | 0.321 | 0.332 | 1,325,453 | 0.3279 | -2.44% |
| 1997-06-10 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.332 | 0.324 | 0.332 | - | - | 0 | - | -0.81% |
| 1997-06-06 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 1,332,000 | 1,636,840 | 1.2289 | 0.335 | 0.332 | 0.335 | 0.330 | 0.335 | 4,931,575 | 0.3319 | 0.81% |
| 1997-06-05 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 3,390,000 | 4,194,120 | 1.2372 | 0.332 | 0.332 | 0.335 | 0.330 | 0.338 | 12,551,080 | 0.3342 | -2.38% |
| 1997-06-04 | 0 | 1.260 | 1.220 | - | 1.210 | 1.260 | 2,044,000 | 2,492,420 | 1.2194 | 0.340 | 0.330 | - | 0.327 | 0.340 | 7,567,672 | 0.3294 | 2.44% |
| 1997-06-03 | 0 | 1.230 | 1.180 | 1.230 | 1.220 | 1.240 | 1,110,000 | 1,361,400 | 1.2265 | 0.332 | 0.319 | 0.332 | 0.330 | 0.335 | 4,109,646 | 0.3313 | 0.00% |
| 1997-06-02 | 0 | 1.230 | 1.210 | 1.270 | 1.210 | 1.230 | 234,000 | 284,980 | 1.2179 | 0.332 | 0.327 | 0.343 | 0.327 | 0.332 | 866,358 | 0.3289 | 0.82% |
| 1997-05-30 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.220 | 774,000 | 944,280 | 1.2200 | 0.330 | 0.327 | 0.330 | 0.330 | 0.330 | 2,865,645 | 0.3295 | 0.00% |
| 1997-05-29 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 420,000 | 511,200 | 1.2171 | 0.330 | 0.327 | 0.330 | 0.327 | 0.330 | 1,555,001 | 0.3287 | 0.00% |
| 1997-05-28 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 770,000 | 935,700 | 1.2152 | 0.330 | 0.327 | 0.330 | 0.327 | 0.330 | 2,850,835 | 0.3282 | 0.83% |
| 1997-05-27 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 610,000 | 740,500 | 1.2139 | 0.327 | 0.327 | 0.330 | 0.327 | 0.330 | 2,258,454 | 0.3279 | -0.82% |
| 1997-05-26 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 1,112,000 | 1,348,540 | 1.2127 | 0.330 | 0.330 | 0.332 | 0.324 | 0.330 | 4,117,050 | 0.3276 | 0.00% |
| 1997-05-23 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 382,000 | 464,020 | 1.2147 | 0.330 | 0.327 | 0.332 | 0.327 | 0.330 | 1,414,310 | 0.3281 | 1.67% |
| 1997-05-22 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 790,000 | 954,800 | 1.2086 | 0.324 | 0.324 | 0.330 | 0.324 | 0.327 | 2,924,883 | 0.3264 | -0.83% |
| 1997-05-21 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.210 | 854,000 | 1,031,200 | 1.2075 | 0.327 | 0.327 | 0.332 | 0.324 | 0.327 | 3,161,835 | 0.3261 | 0.83% |
| 1997-05-20 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 1,262,000 | 1,528,920 | 1.2115 | 0.324 | 0.324 | 0.330 | 0.324 | 0.330 | 4,672,408 | 0.3272 | -0.83% |
| 1997-05-19 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.220 | 282,000 | 342,220 | 1.2135 | 0.327 | 0.327 | 0.332 | 0.327 | 0.330 | 1,044,072 | 0.3278 | -1.63% |
| 1997-05-16 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 900,000 | 1,096,200 | 1.2180 | 0.332 | 0.327 | 0.332 | 0.324 | 0.332 | 3,332,145 | 0.3290 | 1.65% |
| 1997-05-15 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.220 | 320,000 | 389,200 | 1.2163 | 0.327 | 0.327 | 0.332 | 0.327 | 0.330 | 1,184,763 | 0.3285 | -0.82% |
| 1997-05-14 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,126,000 | 1,373,960 | 1.2202 | 0.330 | 0.327 | 0.330 | 0.327 | 0.332 | 4,168,884 | 0.3296 | 0.83% |
| 1997-05-13 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 498,000 | 604,080 | 1.2130 | 0.327 | 0.327 | 0.332 | 0.324 | 0.330 | 1,843,787 | 0.3276 | -0.82% |
| 1997-05-12 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 882,000 | 1,068,220 | 1.2111 | 0.330 | 0.327 | 0.330 | 0.324 | 0.330 | 3,265,502 | 0.3271 | -0.81% |
| 1997-05-09 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 1,442,000 | 1,758,900 | 1.2198 | 0.332 | 0.330 | 0.332 | 0.324 | 0.332 | 5,338,837 | 0.3295 | 1.65% |
| 1997-05-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 390,000 | 472,000 | 1.2103 | 0.327 | 0.324 | 0.327 | 0.324 | 0.330 | 1,443,930 | 0.3269 | 0.83% |
| 1997-05-07 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 720,000 | 870,400 | 1.2089 | 0.324 | 0.321 | 0.330 | 0.324 | 0.330 | 2,665,716 | 0.3265 | -2.44% |
| 1997-05-06 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 740,000 | 903,600 | 1.2211 | 0.332 | 0.330 | 0.332 | 0.319 | 0.332 | 2,739,764 | 0.3298 | 0.82% |
| 1997-05-05 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.230 | 1,676,000 | 2,016,000 | 1.2029 | 0.330 | 0.324 | 0.330 | 0.321 | 0.332 | 6,205,195 | 0.3249 | 0.83% |
| 1997-05-02 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.240 | 1,252,000 | 1,525,620 | 1.2185 | 0.327 | 0.324 | 0.327 | 0.327 | 0.335 | 4,635,384 | 0.3291 | -0.82% |
| 1997-05-01 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.240 | 1,098,000 | 1,338,720 | 1.2192 | 0.330 | 0.327 | 0.330 | 0.321 | 0.335 | 4,065,217 | 0.3293 | -3.17% |
| 1997-04-30 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 5,830,000 | 7,389,240 | 1.2675 | 0.340 | 0.338 | 0.340 | 0.332 | 0.348 | 21,584,895 | 0.3423 | 2.44% |
| 1997-04-29 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 1,438,000 | 1,739,560 | 1.2097 | 0.332 | 0.330 | 0.332 | 0.324 | 0.332 | 5,324,027 | 0.3267 | 0.82% |
| 1997-04-28 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.270 | 3,646,000 | 4,537,380 | 1.2445 | 0.330 | 0.327 | 0.332 | 0.327 | 0.343 | 13,498,890 | 0.3361 | 0.83% |
| 1997-04-25 | 0 | 1.210 | 1.200 | 1.230 | 1.170 | 1.230 | 2,798,000 | 3,335,560 | 1.1921 | 0.327 | 0.324 | 0.332 | 0.316 | 0.332 | 10,359,269 | 0.3220 | 1.68% |
| 1997-04-24 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 4,838,000 | 5,753,120 | 1.1892 | 0.321 | 0.319 | 0.321 | 0.313 | 0.332 | 17,912,131 | 0.3212 | 3.48% |
| 1997-04-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 516,000 | 592,820 | 1.1489 | 0.311 | 0.308 | 0.311 | 0.308 | 0.313 | 1,910,430 | 0.3103 | 1.77% |
| 1997-04-22 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 418,000 | 474,960 | 1.1363 | 0.305 | 0.303 | 0.305 | 0.305 | 0.311 | 1,547,596 | 0.3069 | -1.74% |
| 1997-04-21 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 384,000 | 441,560 | 1.1499 | 0.311 | 0.311 | 0.313 | 0.308 | 0.311 | 1,421,715 | 0.3106 | -1.71% |
| 1997-04-18 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.190 | 984,000 | 1,140,960 | 1.1595 | 0.316 | 0.313 | 0.316 | 0.308 | 0.321 | 3,643,145 | 0.3132 | 0.00% |
| 1997-04-17 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.180 | 2,208,000 | 2,528,660 | 1.1452 | 0.316 | 0.313 | 0.316 | 0.300 | 0.319 | 8,174,863 | 0.3093 | 5.41% |
| 1997-04-16 | 0 | 1.110 | 1.100 | 1.140 | 1.100 | 1.140 | 784,000 | 883,700 | 1.1272 | 0.300 | 0.297 | 0.308 | 0.297 | 0.308 | 2,902,669 | 0.3044 | -2.63% |
| 1997-04-15 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 416,000 | 471,640 | 1.1338 | 0.308 | 0.305 | 0.308 | 0.305 | 0.308 | 1,540,191 | 0.3062 | 0.00% |
| 1997-04-14 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 620,000 | 702,400 | 1.1329 | 0.308 | 0.303 | 0.308 | 0.297 | 0.308 | 2,295,478 | 0.3060 | 0.00% |
| 1997-04-11 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.160 | 994,000 | 1,136,680 | 1.1435 | 0.308 | 0.305 | 0.311 | 0.308 | 0.313 | 3,680,169 | 0.3089 | -0.87% |
| 1997-04-10 | 0 | 1.150 | 1.130 | 1.140 | 1.130 | 1.150 | 454,000 | 519,480 | 1.1442 | 0.311 | 0.305 | 0.308 | 0.305 | 0.311 | 1,680,882 | 0.3091 | 0.00% |
| 1997-04-09 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.180 | 2,666,000 | 3,048,580 | 1.1435 | 0.311 | 0.305 | 0.311 | 0.300 | 0.319 | 9,870,554 | 0.3089 | 3.60% |
| 1997-04-08 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 350,000 | 387,220 | 1.1063 | 0.300 | 0.297 | 0.303 | 0.294 | 0.303 | 1,295,834 | 0.2988 | 0.00% |
| 1997-04-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 220,000 | 243,680 | 1.1076 | 0.300 | 0.297 | 0.300 | 0.297 | 0.300 | 814,524 | 0.2992 | -0.89% |
| 1997-04-04 | 0 | 1.120 | 1.110 | 1.130 | 1.090 | 1.120 | 820,000 | 903,100 | 1.1013 | 0.303 | 0.300 | 0.305 | 0.294 | 0.303 | 3,035,954 | 0.2975 | 0.90% |
| 1997-04-03 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.120 | 430,000 | 471,800 | 1.0972 | 0.300 | 0.294 | 0.300 | 0.292 | 0.303 | 1,592,025 | 0.2964 | -0.89% |
| 1997-04-02 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.130 | 856,000 | 955,820 | 1.1166 | 0.303 | 0.297 | 0.303 | 0.300 | 0.305 | 3,169,240 | 0.3016 | 0.90% |
| 1997-04-01 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 600,000 | 669,340 | 1.1156 | 0.300 | 0.300 | 0.303 | 0.300 | 0.303 | 2,221,430 | 0.3013 | -3.48% |
| 1997-03-27 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 1,246,000 | 1,411,220 | 1.1326 | 0.311 | 0.308 | 0.311 | 0.303 | 0.311 | 4,613,170 | 0.3059 | 0.00% |
| 1997-03-26 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 3,042,000 | 3,488,620 | 1.1468 | 0.311 | 0.308 | 0.311 | 0.303 | 0.313 | 11,262,650 | 0.3098 | 3.60% |
| 1997-03-25 | 0 | 1.110 | 1.090 | 1.100 | 1.100 | 1.200 | 2,220,000 | 2,523,800 | 1.1368 | 0.300 | 0.294 | 0.297 | 0.297 | 0.324 | 8,219,291 | 0.3071 | -5.93% |
| 1997-03-24 | 0 | 1.180 | 1.170 | 1.180 | 1.110 | 1.180 | 5,842,000 | 6,690,520 | 1.1452 | 0.319 | 0.316 | 0.319 | 0.300 | 0.319 | 21,629,324 | 0.3093 | 7.27% |
| 1997-03-21 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.110 | 458,000 | 502,220 | 1.0966 | 0.297 | 0.292 | 0.297 | 0.294 | 0.300 | 1,695,692 | 0.2962 | 0.92% |
| 1997-03-18 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.120 | 640,000 | 711,100 | 1.1111 | 0.294 | 0.289 | 0.297 | 0.294 | 0.303 | 2,369,525 | 0.3001 | -1.80% |
| 1997-03-17 | 0 | 1.110 | 1.080 | 1.110 | 1.100 | 1.120 | 2,696,000 | 2,987,360 | 1.1081 | 0.300 | 0.292 | 0.300 | 0.297 | 0.303 | 9,981,626 | 0.2993 | 4.72% |
| 1997-03-14 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 500,000 | 528,900 | 1.0578 | 0.286 | 0.284 | 0.289 | 0.284 | 0.289 | 1,851,192 | 0.2857 | 0.00% |
| 1997-03-13 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.100 | 648,000 | 704,400 | 1.0870 | 0.286 | 0.284 | 0.289 | 0.286 | 0.297 | 2,399,144 | 0.2936 | -2.75% |
| 1997-03-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 514,000 | 564,200 | 1.0977 | 0.294 | 0.292 | 0.294 | 0.292 | 0.300 | 1,903,025 | 0.2965 | -2.68% |
| 1997-03-11 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 1,170,000 | 1,311,900 | 1.1213 | 0.303 | 0.300 | 0.303 | 0.300 | 0.311 | 4,331,789 | 0.3029 | 1.82% |
| 1997-03-10 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.160 | 592,000 | 658,000 | 1.1115 | 0.297 | 0.297 | 0.300 | 0.297 | 0.313 | 2,191,811 | 0.3002 | -0.90% |
| 1997-03-07 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 1,002,000 | 1,112,760 | 1.1105 | 0.300 | 0.300 | 0.303 | 0.300 | 0.303 | 3,709,788 | 0.3000 | 0.00% |
| 1997-03-06 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.120 | 1,012,000 | 1,120,780 | 1.1075 | 0.300 | 0.300 | 0.305 | 0.294 | 0.303 | 3,746,812 | 0.2991 | 0.91% |
| 1997-03-05 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 1,326,000 | 1,462,900 | 1.1032 | 0.297 | 0.297 | 0.300 | 0.294 | 0.300 | 4,909,360 | 0.2980 | 0.92% |
| 1997-03-04 | 0 | 1.090 | 1.080 | 1.110 | 1.080 | 1.120 | 714,000 | 780,360 | 1.0929 | 0.294 | 0.292 | 0.300 | 0.292 | 0.303 | 2,643,502 | 0.2952 | -0.91% |
| 1997-03-03 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.130 | 394,000 | 430,620 | 1.0929 | 0.297 | 0.297 | 0.300 | 0.292 | 0.305 | 1,458,739 | 0.2952 | 3.77% |
| 1997-02-28 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.130 | 794,000 | 874,900 | 1.1019 | 0.286 | 0.286 | 0.292 | 0.286 | 0.305 | 2,939,692 | 0.2976 | -3.64% |
| 1997-02-27 | 0 | 1.100 | 1.100 | 1.120 | 1.040 | 1.130 | 4,474,000 | 4,885,920 | 1.0921 | 0.297 | 0.297 | 0.303 | 0.281 | 0.305 | 16,564,463 | 0.2950 | 6.80% |
| 1997-02-26 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 230,000 | 236,900 | 1.0300 | 0.278 | 0.275 | 0.278 | 0.278 | 0.278 | 851,548 | 0.2782 | 1.98% |
| 1997-02-25 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 780,000 | 799,860 | 1.0255 | 0.273 | 0.273 | 0.278 | 0.273 | 0.281 | 2,887,859 | 0.2770 | -0.98% |
| 1997-02-24 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 470,000 | 478,300 | 1.0177 | 0.275 | 0.273 | 0.278 | 0.273 | 0.275 | 1,740,120 | 0.2749 | 2.00% |
| 1997-02-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 450,000 | 453,820 | 1.0085 | 0.270 | 0.270 | 0.273 | 0.270 | 0.275 | 1,666,073 | 0.2724 | -0.99% |
| 1997-02-20 | 0 | 1.010 | 1.030 | 1.040 | 0.990 | 1.030 | 1,448,000 | 1,452,600 | 1.0032 | 0.273 | 0.278 | 0.281 | 0.267 | 0.278 | 5,361,051 | 0.2710 | 0.00% |
| 1997-02-19 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 610,000 | 609,600 | 0.9993 | 0.273 | 0.270 | 0.273 | 0.267 | 0.273 | 2,258,454 | 0.2699 | 2.02% |
| 1997-02-18 | 0 | 0.990 | 0.980 | 1.020 | 0.980 | 0.990 | 330,000 | 326,200 | 0.9885 | 0.267 | 0.265 | 0.275 | 0.265 | 0.267 | 1,221,787 | 0.2670 | -2.94% |
| 1997-02-17 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 34,000 | 34,680 | 1.0200 | 0.275 | 0.273 | 0.275 | 0.275 | 0.275 | 125,881 | 0.2755 | 0.99% |
| 1997-02-14 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 14,000 | 14,140 | 1.0100 | 0.273 | 0.267 | 0.273 | 0.273 | 0.273 | 51,833 | 0.2728 | 0.00% |
| 1997-02-13 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 214,000 | 216,640 | 1.0123 | 0.273 | 0.270 | 0.273 | 0.273 | 0.275 | 792,310 | 0.2734 | -1.94% |
| 1997-02-12 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 1,760,000 | 1,806,800 | 1.0266 | 0.278 | 0.275 | 0.278 | 0.273 | 0.281 | 6,516,195 | 0.2773 | 3.00% |
| 1997-02-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 90,000 | 89,300 | 0.9922 | 0.270 | 0.267 | 0.270 | 0.267 | 0.270 | 333,215 | 0.2680 | 0.00% |
| 1997-02-10 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 250,000 | 250,500 | 1.0020 | 0.270 | 0.267 | 0.270 | 0.270 | 0.273 | 925,596 | 0.2706 | 0.00% |
| 1997-02-05 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 230,000 | 230,000 | 1.0000 | 0.270 | 0.267 | 0.273 | 0.270 | 0.270 | 851,548 | 0.2701 | 0.00% |
| 1997-02-04 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 637,000 | 636,720 | 0.9996 | 0.270 | 0.270 | 0.273 | 0.267 | 0.273 | 2,358,418 | 0.2700 | 0.00% |
| 1997-02-03 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 414,000 | 415,800 | 1.0043 | 0.270 | 0.270 | 0.273 | 0.270 | 0.270 | 1,532,787 | 0.2713 | -1.96% |
| 1997-01-31 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 448,000 | 454,260 | 1.0140 | 0.275 | 0.273 | 0.278 | 0.273 | 0.275 | 1,658,668 | 0.2739 | 0.99% |
| 1997-01-30 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 1,042,000 | 1,064,940 | 1.0220 | 0.273 | 0.273 | 0.278 | 0.273 | 0.278 | 3,857,883 | 0.2760 | -1.94% |
| 1997-01-29 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 1,096,000 | 1,117,320 | 1.0195 | 0.278 | 0.275 | 0.278 | 0.273 | 0.278 | 4,057,812 | 0.2754 | 1.98% |
| 1997-01-28 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.070 | 3,564,000 | 3,665,660 | 1.0285 | 0.273 | 0.273 | 0.275 | 0.270 | 0.289 | 13,195,294 | 0.2778 | -0.98% |
| 1997-01-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 946,000 | 951,420 | 1.0057 | 0.275 | 0.273 | 0.275 | 0.270 | 0.275 | 3,502,455 | 0.2716 | 2.00% |
| 1997-01-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,650,000 | 1,647,800 | 0.9987 | 0.270 | 0.267 | 0.270 | 0.267 | 0.270 | 6,108,933 | 0.2697 | 0.00% |
| 1997-01-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,680,000 | 1,678,620 | 0.9992 | 0.270 | 0.267 | 0.270 | 0.267 | 0.275 | 6,220,004 | 0.2699 | -1.96% |
| 1997-01-22 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 480,000 | 486,600 | 1.0138 | 0.275 | 0.273 | 0.275 | 0.273 | 0.275 | 1,777,144 | 0.2738 | 0.99% |
| 1997-01-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 380,000 | 386,700 | 1.0176 | 0.273 | 0.273 | 0.275 | 0.270 | 0.275 | 1,406,906 | 0.2749 | 0.00% |
| 1997-01-20 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,280,000 | 1,286,000 | 1.0047 | 0.273 | 0.270 | 0.273 | 0.270 | 0.273 | 4,739,051 | 0.2714 | 1.00% |
| 1997-01-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 912,000 | 921,500 | 1.0104 | 0.270 | 0.270 | 0.273 | 0.270 | 0.275 | 3,376,574 | 0.2729 | -1.96% |
| 1997-01-16 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 434,000 | 441,140 | 1.0165 | 0.275 | 0.275 | 0.281 | 0.273 | 0.275 | 1,606,834 | 0.2745 | 0.00% |
| 1997-01-15 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 338,000 | 344,760 | 1.0200 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 1,251,406 | 0.2755 | 0.00% |
| 1997-01-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,098,000 | 1,111,900 | 1.0127 | 0.275 | 0.273 | 0.275 | 0.273 | 0.278 | 4,065,217 | 0.2735 | 0.99% |
| 1997-01-13 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 612,000 | 621,160 | 1.0150 | 0.273 | 0.273 | 0.278 | 0.273 | 0.278 | 2,265,859 | 0.2741 | -0.98% |
| 1997-01-10 | 0 | 1.020 | 1.030 | - | 1.010 | 1.020 | 706,000 | 718,560 | 1.0178 | 0.275 | 0.278 | - | 0.273 | 0.275 | 2,613,883 | 0.2749 | 0.99% |
| 1997-01-09 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 400,000 | 405,300 | 1.0133 | 0.273 | 0.273 | 0.275 | 0.273 | 0.278 | 1,480,953 | 0.2737 | -0.98% |
| 1997-01-08 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 450,000 | 459,300 | 1.0207 | 0.275 | 0.273 | 0.275 | 0.275 | 0.278 | 1,666,073 | 0.2757 | 0.00% |
| 1997-01-07 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 260,000 | 267,300 | 1.0281 | 0.275 | 0.275 | 0.281 | 0.275 | 0.278 | 962,620 | 0.2777 | -2.86% |
| 1997-01-06 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 1,110,000 | 1,158,900 | 1.0441 | 0.284 | 0.278 | 0.284 | 0.278 | 0.284 | 4,109,646 | 0.2820 | 1.94% |
| 1997-01-03 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 550,000 | 563,200 | 1.0240 | 0.278 | 0.278 | 0.281 | 0.270 | 0.281 | 2,036,311 | 0.2766 | 3.31% |
| 1997-01-02 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 472,000 | 489,080 | 1.0362 | 0.269 | 0.269 | 0.275 | 0.269 | 0.275 | 1,805,367 | 0.2709 | -1.90% |
| 1996-12-31 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 472,000 | 496,600 | 1.0521 | 0.275 | 0.275 | 0.277 | 0.275 | 0.277 | 1,805,367 | 0.2751 | 0.00% |
| 1996-12-30 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 500,000 | 528,800 | 1.0576 | 0.275 | 0.275 | 0.277 | 0.275 | 0.280 | 1,912,465 | 0.2765 | -1.87% |
| 1996-12-27 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 686,000 | 727,460 | 1.0604 | 0.280 | 0.277 | 0.282 | 0.277 | 0.280 | 2,623,902 | 0.2772 | 0.00% |
| 1996-12-24 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 410,000 | 442,500 | 1.0793 | 0.280 | 0.280 | 0.282 | 0.280 | 0.285 | 1,568,221 | 0.2822 | -0.93% |
| 1996-12-23 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.100 | 950,000 | 1,007,840 | 1.0609 | 0.282 | 0.280 | 0.282 | 0.272 | 0.288 | 3,633,683 | 0.2774 | 3.85% |
| 1996-12-20 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 572,000 | 597,280 | 1.0442 | 0.272 | 0.272 | 0.275 | 0.272 | 0.275 | 2,187,860 | 0.2730 | 0.00% |
| 1996-12-19 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 314,000 | 324,620 | 1.0338 | 0.272 | 0.269 | 0.272 | 0.269 | 0.272 | 1,201,028 | 0.2703 | 0.00% |
| 1996-12-18 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 330,000 | 340,000 | 1.0303 | 0.272 | 0.269 | 0.272 | 0.269 | 0.272 | 1,262,227 | 0.2694 | 0.00% |
| 1996-12-17 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.050 | 1,314,000 | 1,348,980 | 1.0266 | 0.272 | 0.267 | 0.275 | 0.264 | 0.275 | 5,025,958 | 0.2684 | 1.96% |
| 1996-12-16 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 70,000 | 71,400 | 1.0200 | 0.267 | 0.267 | 0.272 | 0.267 | 0.267 | 267,745 | 0.2667 | -1.92% |
| 1996-12-13 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.050 | 310,000 | 323,000 | 1.0419 | 0.272 | 0.272 | 0.280 | 0.272 | 0.275 | 1,185,728 | 0.2724 | -0.95% |
| 1996-12-12 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.050 | 1,788,000 | 1,843,640 | 1.0311 | 0.275 | 0.275 | 0.280 | 0.269 | 0.275 | 6,838,974 | 0.2696 | 0.00% |
| 1996-12-11 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 540,000 | 573,020 | 1.0611 | 0.275 | 0.275 | 0.277 | 0.275 | 0.280 | 2,065,462 | 0.2774 | -1.87% |
| 1996-12-10 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 806,000 | 865,320 | 1.0736 | 0.280 | 0.277 | 0.280 | 0.277 | 0.282 | 3,082,893 | 0.2807 | 0.94% |
| 1996-12-09 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 384,000 | 405,240 | 1.0553 | 0.277 | 0.275 | 0.277 | 0.275 | 0.277 | 1,468,773 | 0.2759 | 0.95% |
| 1996-12-06 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.070 | 548,000 | 576,720 | 1.0524 | 0.275 | 0.272 | 0.277 | 0.272 | 0.280 | 2,096,061 | 0.2751 | -2.78% |
| 1996-12-05 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 506,000 | 551,060 | 1.0891 | 0.282 | 0.280 | 0.282 | 0.282 | 0.288 | 1,935,414 | 0.2847 | 0.00% |
| 1996-12-04 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 994,000 | 1,072,220 | 1.0787 | 0.282 | 0.280 | 0.285 | 0.280 | 0.282 | 3,801,980 | 0.2820 | -2.70% |
| 1996-12-03 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 898,000 | 996,440 | 1.1096 | 0.290 | 0.288 | 0.290 | 0.285 | 0.295 | 3,434,787 | 0.2901 | -0.89% |
| 1996-12-02 | 0 | 1.120 | 1.110 | 1.130 | 1.060 | 1.130 | 1,942,000 | 2,131,900 | 1.0978 | 0.293 | 0.290 | 0.295 | 0.277 | 0.295 | 7,428,013 | 0.2870 | 5.66% |
| 1996-11-29 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 386,000 | 411,500 | 1.0661 | 0.277 | 0.275 | 0.280 | 0.277 | 0.280 | 1,476,423 | 0.2787 | -0.93% |
| 1996-11-28 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 450,000 | 486,660 | 1.0815 | 0.280 | 0.280 | 0.285 | 0.280 | 0.288 | 1,721,218 | 0.2827 | -2.73% |
| 1996-11-27 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.130 | 480,000 | 530,300 | 1.1048 | 0.288 | 0.282 | 0.288 | 0.288 | 0.295 | 1,835,966 | 0.2888 | 2.80% |
| 1996-11-26 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.070 | 356,000 | 380,420 | 1.0686 | 0.280 | 0.280 | 0.285 | 0.277 | 0.280 | 1,361,675 | 0.2794 | 0.94% |
| 1996-11-25 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 954,000 | 1,023,740 | 1.0731 | 0.277 | 0.277 | 0.282 | 0.277 | 0.282 | 3,648,983 | 0.2806 | -0.93% |
| 1996-11-22 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 782,000 | 844,620 | 1.0801 | 0.280 | 0.280 | 0.282 | 0.277 | 0.285 | 2,991,095 | 0.2824 | 0.00% |
| 1996-11-21 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 560,000 | 606,400 | 1.0829 | 0.280 | 0.280 | 0.285 | 0.280 | 0.288 | 2,141,961 | 0.2831 | -1.83% |
| 1996-11-20 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 610,000 | 665,100 | 1.0903 | 0.285 | 0.282 | 0.285 | 0.282 | 0.288 | 2,333,207 | 0.2851 | 0.00% |
| 1996-11-19 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,182,000 | 1,298,800 | 1.0988 | 0.285 | 0.285 | 0.288 | 0.282 | 0.288 | 4,521,067 | 0.2873 | -0.91% |
| 1996-11-18 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 676,000 | 747,180 | 1.1053 | 0.288 | 0.285 | 0.288 | 0.288 | 0.293 | 2,585,652 | 0.2890 | -0.90% |
| 1996-11-15 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,530,000 | 1,692,200 | 1.1060 | 0.290 | 0.290 | 0.293 | 0.288 | 0.293 | 5,852,142 | 0.2892 | -0.89% |
| 1996-11-14 | 0 | 1.120 | 1.100 | 1.140 | 1.100 | 1.120 | 300,000 | 335,200 | 1.1173 | 0.293 | 0.288 | 0.298 | 0.288 | 0.293 | 1,147,479 | 0.2921 | 0.00% |
| 1996-11-13 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 740,000 | 832,100 | 1.1245 | 0.293 | 0.290 | 0.293 | 0.288 | 0.298 | 2,830,448 | 0.2940 | 3.70% |
| 1996-11-12 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 890,000 | 965,540 | 1.0849 | 0.282 | 0.282 | 0.288 | 0.277 | 0.288 | 3,404,187 | 0.2836 | -1.82% |
| 1996-11-11 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 616,000 | 682,620 | 1.1081 | 0.288 | 0.285 | 0.288 | 0.285 | 0.295 | 2,356,157 | 0.2897 | -2.65% |
| 1996-11-08 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 896,000 | 1,019,780 | 1.1381 | 0.295 | 0.295 | 0.298 | 0.293 | 0.303 | 3,427,137 | 0.2976 | -0.88% |
| 1996-11-07 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 850,000 | 989,620 | 1.1643 | 0.298 | 0.298 | 0.301 | 0.298 | 0.314 | 3,251,190 | 0.3044 | -5.00% |
| 1996-11-06 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 6,256,000 | 7,529,600 | 1.2036 | 0.314 | 0.311 | 0.314 | 0.311 | 0.324 | 23,928,760 | 0.3147 | 1.69% |
| 1996-11-05 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.230 | 8,924,000 | 10,649,480 | 1.1934 | 0.309 | 0.309 | 0.311 | 0.306 | 0.322 | 34,133,672 | 0.3120 | 2.61% |
| 1996-11-04 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.160 | 2,084,000 | 2,340,860 | 1.1233 | 0.301 | 0.301 | 0.303 | 0.288 | 0.303 | 7,971,153 | 0.2937 | 5.50% |
| 1996-11-01 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.120 | 1,936,000 | 2,130,500 | 1.1005 | 0.285 | 0.282 | 0.288 | 0.285 | 0.293 | 7,405,064 | 0.2877 | 0.00% |
| 1996-10-31 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 710,000 | 784,360 | 1.1047 | 0.285 | 0.285 | 0.288 | 0.285 | 0.293 | 2,715,700 | 0.2888 | -3.54% |
| 1996-10-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,146,000 | 1,281,000 | 1.1178 | 0.295 | 0.293 | 0.295 | 0.290 | 0.295 | 4,383,369 | 0.2922 | 1.80% |
| 1996-10-29 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 434,000 | 482,380 | 1.1115 | 0.290 | 0.288 | 0.293 | 0.288 | 0.293 | 1,660,019 | 0.2906 | -0.89% |
| 1996-10-28 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 860,000 | 971,100 | 1.1292 | 0.293 | 0.293 | 0.295 | 0.293 | 0.298 | 3,289,440 | 0.2952 | -0.88% |
| 1996-10-25 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 734,000 | 831,400 | 1.1327 | 0.295 | 0.293 | 0.298 | 0.295 | 0.301 | 2,807,498 | 0.2961 | -0.88% |
| 1996-10-24 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 1,324,000 | 1,535,640 | 1.1598 | 0.298 | 0.298 | 0.301 | 0.298 | 0.309 | 5,064,207 | 0.3032 | -3.39% |
| 1996-10-23 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.180 | 1,746,000 | 2,016,720 | 1.1551 | 0.309 | 0.309 | 0.314 | 0.301 | 0.309 | 6,678,327 | 0.3020 | 1.72% |
| 1996-10-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 990,000 | 1,147,600 | 1.1592 | 0.303 | 0.303 | 0.306 | 0.301 | 0.309 | 3,786,680 | 0.3031 | -1.69% |
| 1996-10-18 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.200 | 2,428,000 | 2,847,280 | 1.1727 | 0.309 | 0.306 | 0.309 | 0.298 | 0.314 | 9,286,929 | 0.3066 | 3.51% |
| 1996-10-17 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 820,000 | 933,100 | 1.1379 | 0.298 | 0.295 | 0.301 | 0.295 | 0.303 | 3,136,442 | 0.2975 | 1.79% |
| 1996-10-16 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.140 | 550,000 | 618,800 | 1.1251 | 0.293 | 0.293 | 0.298 | 0.290 | 0.298 | 2,103,711 | 0.2941 | -2.61% |
| 1996-10-15 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 540,000 | 614,900 | 1.1387 | 0.301 | 0.298 | 0.301 | 0.295 | 0.301 | 2,065,462 | 0.2977 | 2.68% |
| 1996-10-14 | 0 | 1.120 | 1.110 | 1.150 | 1.110 | 1.180 | 686,000 | 786,960 | 1.1472 | 0.293 | 0.290 | 0.301 | 0.290 | 0.309 | 2,623,902 | 0.2999 | -4.27% |
| 1996-10-11 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 326,000 | 374,120 | 1.1476 | 0.306 | 0.301 | 0.306 | 0.295 | 0.306 | 1,246,927 | 0.3000 | 4.46% |
| 1996-10-10 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 516,000 | 578,620 | 1.1214 | 0.293 | 0.293 | 0.295 | 0.293 | 0.295 | 1,973,664 | 0.2932 | -1.75% |
| 1996-10-09 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 400,000 | 449,500 | 1.1238 | 0.298 | 0.298 | 0.301 | 0.293 | 0.298 | 1,529,972 | 0.2938 | 0.88% |
| 1996-10-08 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 1,968,000 | 2,245,880 | 1.1412 | 0.295 | 0.293 | 0.298 | 0.293 | 0.303 | 7,527,462 | 0.2984 | -1.74% |
| 1996-10-07 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 1,256,000 | 1,449,900 | 1.1544 | 0.301 | 0.301 | 0.303 | 0.298 | 0.306 | 4,804,112 | 0.3018 | 0.00% |
| 1996-10-04 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.200 | 1,856,000 | 2,186,000 | 1.1778 | 0.301 | 0.298 | 0.306 | 0.301 | 0.314 | 7,099,069 | 0.3079 | -5.74% |
| 1996-10-03 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 4,470,000 | 5,458,120 | 1.2211 | 0.319 | 0.319 | 0.322 | 0.314 | 0.324 | 17,097,436 | 0.3192 | -0.81% |
| 1996-10-02 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.240 | 12,476,000 | 15,221,980 | 1.2201 | 0.322 | 0.319 | 0.322 | 0.309 | 0.324 | 47,719,823 | 0.3190 | 6.96% |
| 1996-10-01 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 1,150,000 | 1,316,480 | 1.1448 | 0.301 | 0.298 | 0.301 | 0.293 | 0.303 | 4,398,669 | 0.2993 | 3.60% |
| 1996-09-30 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 1,722,000 | 1,948,860 | 1.1317 | 0.290 | 0.290 | 0.293 | 0.290 | 0.303 | 6,586,529 | 0.2959 | -4.31% |
| 1996-09-27 | 0 | 1.160 | 1.140 | 1.150 | 1.140 | 1.180 | 4,146,000 | 4,798,620 | 1.1574 | 0.303 | 0.298 | 0.301 | 0.298 | 0.309 | 15,858,158 | 0.3026 | 2.65% |
| 1996-09-26 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 1,852,000 | 2,057,400 | 1.1109 | 0.295 | 0.293 | 0.295 | 0.288 | 0.295 | 7,083,770 | 0.2904 | 3.67% |
| 1996-09-25 | 0 | 1.090 | 1.090 | 1.120 | 1.060 | 1.090 | 3,422,000 | 3,662,640 | 1.0703 | 0.285 | 0.285 | 0.293 | 0.277 | 0.285 | 13,088,909 | 0.2798 | 1.87% |
| 1996-09-24 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 1,340,000 | 1,418,400 | 1.0585 | 0.280 | 0.277 | 0.280 | 0.272 | 0.280 | 5,125,406 | 0.2767 | 0.94% |
| 1996-09-23 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.080 | 580,000 | 619,300 | 1.0678 | 0.277 | 0.275 | 0.282 | 0.277 | 0.282 | 2,218,459 | 0.2792 | -2.75% |
| 1996-09-20 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 330,000 | 360,100 | 1.0912 | 0.285 | 0.282 | 0.288 | 0.282 | 0.288 | 1,262,227 | 0.2853 | -2.02% |
| 1996-09-19 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 1,440,000 | 1,615,900 | 1.1222 | 0.291 | 0.286 | 0.291 | 0.286 | 0.291 | 5,594,540 | 0.2888 | 1.80% |
| 1996-09-18 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 1,058,000 | 1,182,040 | 1.1172 | 0.286 | 0.286 | 0.288 | 0.286 | 0.293 | 4,110,433 | 0.2876 | 0.91% |
| 1996-09-17 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 716,000 | 779,400 | 1.0885 | 0.283 | 0.283 | 0.286 | 0.278 | 0.283 | 2,781,730 | 0.2802 | 1.85% |
| 1996-09-16 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 700,000 | 760,000 | 1.0857 | 0.278 | 0.275 | 0.278 | 0.278 | 0.281 | 2,719,568 | 0.2795 | -1.82% |
| 1996-09-13 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.120 | 526,000 | 578,920 | 1.1006 | 0.283 | 0.281 | 0.283 | 0.275 | 0.288 | 2,043,561 | 0.2833 | -0.90% |
| 1996-09-12 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.140 | 360,000 | 405,680 | 1.1269 | 0.286 | 0.283 | 0.286 | 0.286 | 0.293 | 1,398,635 | 0.2901 | -2.63% |
| 1996-09-11 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.180 | 2,552,000 | 2,934,680 | 1.1500 | 0.293 | 0.291 | 0.293 | 0.286 | 0.304 | 9,914,768 | 0.2960 | 2.70% |
| 1996-09-10 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.110 | 586,000 | 641,000 | 1.0939 | 0.286 | 0.283 | 0.288 | 0.278 | 0.286 | 2,276,667 | 0.2816 | 1.83% |
| 1996-09-09 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 730,000 | 783,400 | 1.0732 | 0.281 | 0.275 | 0.281 | 0.275 | 0.281 | 2,836,121 | 0.2762 | 1.87% |
| 1996-09-06 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 128,000 | 136,760 | 1.0684 | 0.275 | 0.273 | 0.275 | 0.273 | 0.275 | 497,292 | 0.2750 | -0.93% |
| 1996-09-05 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 94,000 | 101,960 | 1.0847 | 0.278 | 0.275 | 0.278 | 0.278 | 0.281 | 365,199 | 0.2792 | -0.92% |
| 1996-09-04 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.090 | 738,000 | 797,260 | 1.0803 | 0.281 | 0.278 | 0.283 | 0.270 | 0.281 | 2,867,202 | 0.2781 | 3.81% |
| 1996-09-03 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.090 | 1,346,000 | 1,433,820 | 1.0652 | 0.270 | 0.270 | 0.275 | 0.268 | 0.281 | 5,229,341 | 0.2742 | -3.67% |
| 1996-09-02 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,442,000 | 1,573,600 | 1.0913 | 0.281 | 0.281 | 0.283 | 0.278 | 0.286 | 5,602,310 | 0.2809 | 0.93% |
| 1996-08-30 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 160,000 | 173,200 | 1.0825 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 621,616 | 0.2786 | -1.82% |
| 1996-08-29 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 834,000 | 890,240 | 1.0674 | 0.283 | 0.275 | 0.283 | 0.273 | 0.283 | 3,240,171 | 0.2748 | 2.80% |
| 1996-08-28 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.090 | 534,000 | 575,660 | 1.0780 | 0.275 | 0.275 | 0.281 | 0.273 | 0.281 | 2,074,642 | 0.2775 | -1.83% |
| 1996-08-27 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 286,000 | 312,940 | 1.0942 | 0.281 | 0.281 | 0.286 | 0.281 | 0.283 | 1,111,138 | 0.2816 | -0.91% |
| 1996-08-23 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.110 | 872,000 | 954,320 | 1.0944 | 0.283 | 0.281 | 0.286 | 0.275 | 0.286 | 3,387,805 | 0.2817 | 3.77% |
| 1996-08-22 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 380,000 | 407,400 | 1.0721 | 0.273 | 0.273 | 0.275 | 0.273 | 0.278 | 1,476,337 | 0.2760 | -1.85% |
| 1996-08-21 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.080 | 760,000 | 812,600 | 1.0692 | 0.278 | 0.278 | 0.281 | 0.270 | 0.278 | 2,952,674 | 0.2752 | -0.92% |
| 1996-08-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 76,000 | 82,840 | 1.0900 | 0.281 | 0.281 | 0.283 | 0.281 | 0.281 | 295,267 | 0.2806 | 0.00% |
| 1996-08-19 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 356,000 | 390,000 | 1.0955 | 0.281 | 0.281 | 0.286 | 0.281 | 0.283 | 1,383,095 | 0.2820 | -0.91% |
| 1996-08-16 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 228,000 | 251,600 | 1.1035 | 0.283 | 0.283 | 0.288 | 0.281 | 0.288 | 885,802 | 0.2840 | 0.92% |
| 1996-08-15 | 0 | 1.090 | 1.050 | 1.090 | 1.090 | 1.110 | 374,000 | 408,840 | 1.0932 | 0.281 | 0.270 | 0.281 | 0.281 | 0.286 | 1,453,026 | 0.2814 | -1.80% |
| 1996-08-14 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 640,000 | 706,000 | 1.1031 | 0.286 | 0.283 | 0.286 | 0.283 | 0.286 | 2,486,462 | 0.2839 | 0.00% |
| 1996-08-13 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 340,000 | 377,400 | 1.1100 | 0.286 | 0.286 | 0.291 | 0.286 | 0.286 | 1,320,933 | 0.2857 | 0.91% |
| 1996-08-12 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 538,000 | 595,800 | 1.1074 | 0.283 | 0.283 | 0.288 | 0.283 | 0.288 | 2,090,182 | 0.2850 | -2.65% |
| 1996-08-09 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 52,000 | 58,760 | 1.1300 | 0.291 | 0.291 | 0.293 | 0.291 | 0.291 | 202,025 | 0.2909 | -1.74% |
| 1996-08-08 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.150 | 716,000 | 819,700 | 1.1448 | 0.296 | 0.293 | 0.299 | 0.291 | 0.296 | 2,781,730 | 0.2947 | 2.68% |
| 1996-08-07 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 1,388,000 | 1,565,540 | 1.1279 | 0.288 | 0.288 | 0.291 | 0.286 | 0.293 | 5,392,515 | 0.2903 | -2.61% |
| 1996-08-06 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 140,000 | 159,700 | 1.1407 | 0.296 | 0.296 | 0.299 | 0.291 | 0.296 | 543,914 | 0.2936 | -0.86% |
| 1996-08-05 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.160 | 252,000 | 289,900 | 1.1504 | 0.299 | 0.299 | 0.306 | 0.296 | 0.299 | 979,044 | 0.2961 | -0.85% |
| 1996-08-02 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 604,000 | 714,620 | 1.1831 | 0.301 | 0.299 | 0.304 | 0.299 | 0.306 | 2,346,599 | 0.3045 | 0.86% |
| 1996-08-01 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 374,000 | 430,840 | 1.1520 | 0.299 | 0.296 | 0.299 | 0.291 | 0.299 | 1,453,026 | 0.2965 | 4.50% |
| 1996-07-31 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 694,000 | 778,460 | 1.1217 | 0.286 | 0.286 | 0.288 | 0.283 | 0.291 | 2,696,257 | 0.2887 | -2.63% |
| 1996-07-30 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.180 | 764,000 | 891,460 | 1.1668 | 0.293 | 0.293 | 0.296 | 0.281 | 0.304 | 2,968,214 | 0.3003 | -2.56% |
| 1996-07-29 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.220 | 782,000 | 928,020 | 1.1867 | 0.301 | 0.301 | 0.304 | 0.301 | 0.314 | 3,038,146 | 0.3055 | -4.10% |
| 1996-07-26 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.240 | 548,000 | 673,280 | 1.2286 | 0.314 | 0.311 | 0.317 | 0.314 | 0.319 | 2,129,033 | 0.3162 | -0.81% |
| 1996-07-25 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.260 | 800,000 | 998,800 | 1.2485 | 0.317 | 0.314 | 0.319 | 0.314 | 0.324 | 3,108,078 | 0.3214 | 1.65% |
| 1996-07-24 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,948,000 | 2,358,020 | 1.2105 | 0.311 | 0.309 | 0.311 | 0.309 | 0.317 | 7,568,169 | 0.3116 | -3.20% |
| 1996-07-23 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 1,002,000 | 1,257,660 | 1.2551 | 0.322 | 0.319 | 0.322 | 0.319 | 0.327 | 3,892,867 | 0.3231 | -1.57% |
| 1996-07-22 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.320 | 6,050,000 | 7,801,680 | 1.2895 | 0.327 | 0.324 | 0.329 | 0.324 | 0.340 | 23,504,838 | 0.3319 | 0.79% |
| 1996-07-19 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.300 | 11,400,000 | 14,421,380 | 1.2650 | 0.324 | 0.322 | 0.327 | 0.314 | 0.335 | 44,290,107 | 0.3256 | 3.28% |
| 1996-07-18 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.240 | 21,828,000 | 24,830,640 | 1.1376 | 0.314 | 0.309 | 0.314 | 0.301 | 0.319 | 84,803,900 | 0.2928 | 6.09% |
| 1996-07-17 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.210 | 3,216,000 | 3,786,760 | 1.1775 | 0.296 | 0.293 | 0.296 | 0.296 | 0.311 | 12,494,472 | 0.3031 | -1.71% |
| 1996-07-16 | 0 | 1.170 | 1.170 | 1.190 | 1.140 | 1.200 | 3,006,000 | 3,564,040 | 1.1856 | 0.301 | 0.301 | 0.306 | 0.293 | 0.309 | 11,678,602 | 0.3052 | -3.31% |
| 1996-07-15 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.260 | 3,482,000 | 4,325,360 | 1.2422 | 0.311 | 0.309 | 0.314 | 0.311 | 0.324 | 13,527,908 | 0.3197 | -0.82% |
| 1996-07-12 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.300 | 10,834,000 | 13,737,880 | 1.2680 | 0.314 | 0.314 | 0.317 | 0.314 | 0.335 | 42,091,142 | 0.3264 | -3.17% |
| 1996-07-11 | 0 | 1.260 | 1.260 | 1.270 | 1.170 | 1.270 | 18,686,000 | 22,590,860 | 1.2090 | 0.324 | 0.324 | 0.327 | 0.301 | 0.327 | 72,596,925 | 0.3112 | 9.57% |
| 1996-07-10 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 6,938,000 | 7,941,620 | 1.1447 | 0.296 | 0.293 | 0.296 | 0.286 | 0.299 | 26,954,804 | 0.2946 | 4.55% |
| 1996-07-09 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.110 | 5,530,000 | 6,066,200 | 1.0970 | 0.283 | 0.283 | 0.286 | 0.275 | 0.286 | 21,484,587 | 0.2824 | 2.80% |
| 1996-07-08 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 774,000 | 826,500 | 1.0678 | 0.275 | 0.275 | 0.278 | 0.270 | 0.278 | 3,007,065 | 0.2749 | 0.94% |
| 1996-07-05 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 1,340,000 | 1,429,100 | 1.0665 | 0.273 | 0.270 | 0.275 | 0.273 | 0.275 | 5,206,030 | 0.2745 | -0.93% |
| 1996-07-04 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.080 | 1,150,000 | 1,233,700 | 1.0728 | 0.275 | 0.270 | 0.275 | 0.275 | 0.278 | 4,467,862 | 0.2761 | 0.00% |
| 1996-07-03 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 206,000 | 218,860 | 1.0624 | 0.275 | 0.273 | 0.275 | 0.273 | 0.275 | 800,330 | 0.2735 | -0.93% |
| 1996-07-02 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.090 | 910,000 | 982,660 | 1.0798 | 0.278 | 0.273 | 0.278 | 0.275 | 0.281 | 3,535,438 | 0.2779 | 0.00% |
| 1996-07-01 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,820,000 | 1,984,700 | 1.0905 | 0.278 | 0.278 | 0.281 | 0.278 | 0.283 | 7,070,877 | 0.2807 | -0.92% |
| 1996-06-28 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 3,920,000 | 4,341,300 | 1.1075 | 0.281 | 0.281 | 0.283 | 0.281 | 0.291 | 15,229,581 | 0.2851 | -1.80% |
| 1996-06-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 8,288,000 | 9,339,120 | 1.1268 | 0.286 | 0.286 | 0.288 | 0.283 | 0.296 | 32,199,685 | 0.2900 | 0.91% |
| 1996-06-26 | 0 | 1.100 | 1.100 | 1.110 | 1.040 | 1.110 | 5,276,000 | 5,696,700 | 1.0797 | 0.283 | 0.283 | 0.286 | 0.268 | 0.286 | 20,497,772 | 0.2779 | 5.77% |
| 1996-06-25 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 800,000 | 825,000 | 1.0313 | 0.268 | 0.265 | 0.268 | 0.265 | 0.268 | 3,108,078 | 0.2654 | 0.97% |
| 1996-06-24 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 330,000 | 340,900 | 1.0330 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 1,282,082 | 0.2659 | -0.96% |
| 1996-06-21 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 80,000 | 83,200 | 1.0400 | 0.268 | 0.268 | 0.270 | 0.268 | 0.268 | 310,808 | 0.2677 | 0.00% |
| 1996-06-19 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 1,090,000 | 1,130,600 | 1.0372 | 0.268 | 0.265 | 0.270 | 0.265 | 0.268 | 4,234,756 | 0.2670 | 0.00% |
| 1996-06-18 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 378,000 | 392,420 | 1.0381 | 0.268 | 0.265 | 0.268 | 0.265 | 0.268 | 1,468,567 | 0.2672 | 0.00% |
| 1996-06-14 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 470,000 | 484,700 | 1.0313 | 0.268 | 0.263 | 0.268 | 0.265 | 0.268 | 1,825,996 | 0.2654 | 0.97% |
| 1996-06-13 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 266,000 | 275,240 | 1.0347 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 1,033,436 | 0.2663 | -0.96% |
| 1996-06-12 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 374,000 | 389,300 | 1.0409 | 0.268 | 0.265 | 0.270 | 0.268 | 0.270 | 1,453,026 | 0.2679 | 0.00% |
| 1996-06-11 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 540,000 | 560,500 | 1.0380 | 0.268 | 0.265 | 0.270 | 0.265 | 0.268 | 2,097,952 | 0.2672 | 0.00% |
| 1996-06-10 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 520,000 | 542,800 | 1.0438 | 0.268 | 0.268 | 0.270 | 0.268 | 0.270 | 2,020,251 | 0.2687 | 0.00% |
| 1996-06-07 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 770,000 | 796,100 | 1.0339 | 0.268 | 0.268 | 0.270 | 0.265 | 0.268 | 2,991,525 | 0.2661 | 0.97% |
| 1996-06-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 282,000 | 291,780 | 1.0347 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 1,095,597 | 0.2663 | -0.96% |
| 1996-06-05 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 360,000 | 373,800 | 1.0383 | 0.268 | 0.265 | 0.268 | 0.265 | 0.268 | 1,398,635 | 0.2673 | 0.00% |
| 1996-06-04 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 784,000 | 808,320 | 1.0310 | 0.268 | 0.268 | 0.270 | 0.265 | 0.268 | 3,045,916 | 0.2654 | 0.00% |
| 1996-06-03 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 350,000 | 364,000 | 1.0400 | 0.268 | 0.265 | 0.268 | 0.268 | 0.268 | 1,359,784 | 0.2677 | -0.95% |
| 1996-05-31 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.050 | 808,000 | 843,020 | 1.0433 | 0.270 | 0.270 | 0.275 | 0.268 | 0.270 | 3,139,158 | 0.2685 | 0.96% |
| 1996-05-30 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 592,000 | 616,180 | 1.0408 | 0.268 | 0.268 | 0.270 | 0.268 | 0.270 | 2,299,977 | 0.2679 | 0.00% |
| 1996-05-29 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 950,000 | 991,100 | 1.0433 | 0.268 | 0.268 | 0.270 | 0.268 | 0.270 | 3,690,842 | 0.2685 | 0.00% |
| 1996-05-28 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 504,000 | 525,760 | 1.0432 | 0.268 | 0.268 | 0.270 | 0.268 | 0.270 | 1,958,089 | 0.2685 | 0.97% |
| 1996-05-27 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.100 | 2,230,000 | 2,373,300 | 1.0643 | 0.265 | 0.265 | 0.273 | 0.265 | 0.283 | 8,663,767 | 0.2739 | -1.90% |
| 1996-05-24 | 1 | 1.050 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 1.050 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 1 | 1.050 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 1.050 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.100 | 6,286,000 | 6,696,220 | 1.0653 | 0.270 | 0.270 | 0.278 | 0.268 | 0.283 | 24,421,720 | 0.2742 | 1.94% |
| 1996-05-17 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 490,000 | 504,500 | 1.0296 | 0.265 | 0.263 | 0.268 | 0.263 | 0.265 | 1,903,698 | 0.2650 | -0.96% |
| 1996-05-16 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 350,000 | 362,160 | 1.0347 | 0.268 | 0.263 | 0.268 | 0.265 | 0.268 | 1,359,784 | 0.2663 | 0.97% |
| 1996-05-15 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 460,000 | 473,800 | 1.0300 | 0.265 | 0.263 | 0.265 | 0.265 | 0.265 | 1,787,145 | 0.2651 | 0.00% |
| 1996-05-14 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 578,000 | 591,560 | 1.0235 | 0.265 | 0.263 | 0.265 | 0.263 | 0.265 | 2,245,586 | 0.2634 | 0.00% |
| 1996-05-13 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 150,000 | 153,800 | 1.0253 | 0.265 | 0.263 | 0.268 | 0.263 | 0.265 | 582,765 | 0.2639 | -0.96% |
| 1996-05-10 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 230,000 | 236,180 | 1.0269 | 0.268 | 0.263 | 0.268 | 0.263 | 0.268 | 893,572 | 0.2643 | 1.96% |
| 1996-05-09 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.040 | 344,000 | 354,920 | 1.0317 | 0.263 | 0.257 | 0.263 | 0.263 | 0.268 | 1,336,473 | 0.2656 | -1.92% |
| 1996-05-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 338,000 | 350,460 | 1.0369 | 0.268 | 0.265 | 0.268 | 0.265 | 0.268 | 1,313,163 | 0.2669 | 0.97% |
| 1996-05-07 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 322,000 | 332,040 | 1.0312 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 1,251,001 | 0.2654 | 0.98% |
| 1996-05-06 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 254,000 | 258,280 | 1.0169 | 0.263 | 0.263 | 0.268 | 0.260 | 0.263 | 986,815 | 0.2617 | 0.00% |
| 1996-05-03 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 470,000 | 480,400 | 1.0221 | 0.263 | 0.263 | 0.265 | 0.263 | 0.268 | 1,825,996 | 0.2631 | -0.97% |
| 1996-05-02 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.040 | 730,000 | 749,400 | 1.0266 | 0.265 | 0.265 | 0.270 | 0.263 | 0.268 | 2,836,121 | 0.2642 | 0.00% |
| 1996-05-01 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 242,000 | 248,560 | 1.0271 | 0.265 | 0.263 | 0.265 | 0.260 | 0.268 | 940,194 | 0.2644 | 0.00% |
| 1996-04-30 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.030 | 150,000 | 154,100 | 1.0273 | 0.265 | 0.260 | 0.268 | 0.260 | 0.265 | 582,765 | 0.2644 | 0.00% |
| 1996-04-29 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 126,000 | 128,400 | 1.0190 | 0.265 | 0.260 | 0.265 | 0.257 | 0.265 | 489,522 | 0.2623 | 1.98% |
| 1996-04-26 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 376,000 | 380,200 | 1.0112 | 0.260 | 0.260 | 0.265 | 0.257 | 0.263 | 1,460,797 | 0.2603 | 0.00% |
| 1996-04-25 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 244,000 | 246,340 | 1.0096 | 0.260 | 0.257 | 0.260 | 0.257 | 0.263 | 947,964 | 0.2599 | -0.98% |
| 1996-04-24 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 150,000 | 151,580 | 1.0105 | 0.263 | 0.257 | 0.263 | 0.257 | 0.263 | 582,765 | 0.2601 | 0.00% |
| 1996-04-23 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 330,000 | 333,900 | 1.0118 | 0.263 | 0.260 | 0.265 | 0.257 | 0.263 | 1,282,082 | 0.2604 | 0.00% |
| 1996-04-22 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 440,000 | 451,200 | 1.0255 | 0.263 | 0.260 | 0.265 | 0.263 | 0.265 | 1,709,443 | 0.2639 | -1.92% |
| 1996-04-19 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 274,000 | 283,220 | 1.0336 | 0.268 | 0.265 | 0.270 | 0.265 | 0.268 | 1,064,517 | 0.2661 | 0.00% |
| 1996-04-18 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 226,000 | 231,020 | 1.0222 | 0.268 | 0.265 | 0.268 | 0.260 | 0.268 | 878,032 | 0.2631 | 0.00% |
| 1996-04-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 390,000 | 406,300 | 1.0418 | 0.268 | 0.268 | 0.270 | 0.265 | 0.270 | 1,515,188 | 0.2682 | -1.89% |
| 1996-04-16 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 378,000 | 394,420 | 1.0434 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 1,468,567 | 0.2686 | 0.95% |
| 1996-04-15 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 272,000 | 284,960 | 1.0476 | 0.270 | 0.270 | 0.273 | 0.265 | 0.270 | 1,056,746 | 0.2697 | 0.96% |
| 1996-04-12 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 154,000 | 161,900 | 1.0513 | 0.268 | 0.268 | 0.270 | 0.268 | 0.273 | 598,305 | 0.2706 | -1.89% |
| 1996-04-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 372,000 | 400,040 | 1.0754 | 0.273 | 0.273 | 0.275 | 0.273 | 0.283 | 1,445,256 | 0.2768 | 0.95% |
| 1996-04-10 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 410,000 | 430,500 | 1.0500 | 0.270 | 0.270 | 0.273 | 0.270 | 0.270 | 1,592,890 | 0.2703 | -0.94% |
| 1996-04-09 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.060 | 376,000 | 396,560 | 1.0547 | 0.273 | 0.273 | 0.275 | 0.268 | 0.273 | 1,460,797 | 0.2715 | 0.95% |
| 1996-04-03 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 206,000 | 215,940 | 1.0483 | 0.270 | 0.268 | 0.273 | 0.268 | 0.270 | 800,330 | 0.2698 | 0.00% |
| 1996-04-02 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 890,000 | 922,400 | 1.0364 | 0.270 | 0.268 | 0.273 | 0.263 | 0.270 | 3,457,736 | 0.2668 | 1.94% |
| 1996-04-01 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 338,000 | 350,340 | 1.0365 | 0.265 | 0.263 | 0.265 | 0.263 | 0.270 | 1,313,163 | 0.2668 | -1.90% |
| 1996-03-29 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.050 | 344,000 | 358,840 | 1.0431 | 0.270 | 0.263 | 0.270 | 0.265 | 0.270 | 1,336,473 | 0.2685 | 0.00% |
| 1996-03-28 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 292,000 | 303,680 | 1.0400 | 0.270 | 0.268 | 0.273 | 0.265 | 0.270 | 1,134,448 | 0.2677 | 0.00% |
| 1996-03-27 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.090 | 450,000 | 479,800 | 1.0662 | 0.270 | 0.268 | 0.270 | 0.270 | 0.281 | 1,748,294 | 0.2744 | -0.94% |
| 1996-03-26 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.110 | 1,636,000 | 1,772,240 | 1.0833 | 0.273 | 0.273 | 0.278 | 0.268 | 0.286 | 6,356,019 | 0.2788 | -1.85% |
| 1996-03-25 | 0 | 1.080 | 1.070 | 1.090 | 1.040 | 1.080 | 1,996,000 | 2,119,760 | 1.0620 | 0.278 | 0.275 | 0.281 | 0.268 | 0.278 | 7,754,654 | 0.2734 | 6.93% |
| 1996-03-22 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 386,000 | 391,260 | 1.0136 | 0.260 | 0.260 | 0.263 | 0.260 | 0.263 | 1,499,647 | 0.2609 | -0.98% |
| 1996-03-21 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 284,000 | 288,920 | 1.0173 | 0.263 | 0.263 | 0.265 | 0.260 | 0.265 | 1,103,368 | 0.2619 | 0.00% |
| 1996-03-20 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 394,000 | 404,880 | 1.0276 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,530,728 | 0.2645 | 0.00% |
| 1996-03-19 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 670,000 | 680,300 | 1.0154 | 0.263 | 0.263 | 0.265 | 0.257 | 0.265 | 2,603,015 | 0.2614 | 2.00% |
| 1996-03-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 460,000 | 459,460 | 0.9988 | 0.257 | 0.255 | 0.257 | 0.255 | 0.257 | 1,787,145 | 0.2571 | 1.01% |
| 1996-03-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 640,000 | 631,300 | 0.9864 | 0.255 | 0.252 | 0.255 | 0.252 | 0.257 | 2,486,462 | 0.2539 | 3.13% |
| 1996-03-14 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.970 | 252,000 | 241,100 | 0.9567 | 0.247 | 0.247 | 0.252 | 0.245 | 0.250 | 979,044 | 0.2463 | 0.00% |
| 1996-03-13 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.990 | 878,000 | 848,900 | 0.9669 | 0.247 | 0.245 | 0.252 | 0.245 | 0.255 | 3,411,115 | 0.2489 | -4.00% |
| 1996-03-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 1,548,000 | 1,559,680 | 1.0075 | 0.257 | 0.255 | 0.257 | 0.255 | 0.270 | 6,014,130 | 0.2593 | 0.00% |
| 1996-03-11 | 0 | 1.000 | 0.990 | 1.010 | 0.940 | 1.080 | 2,214,000 | 2,203,480 | 0.9952 | 0.257 | 0.255 | 0.260 | 0.242 | 0.278 | 8,601,605 | 0.2562 | -10.71% |
| 1996-03-08 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 1,256,000 | 1,410,020 | 1.1226 | 0.288 | 0.288 | 0.291 | 0.283 | 0.293 | 4,879,682 | 0.2890 | -0.88% |
| 1996-03-07 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.170 | 948,000 | 1,073,860 | 1.1328 | 0.291 | 0.286 | 0.293 | 0.286 | 0.301 | 3,683,072 | 0.2916 | -2.59% |
| 1996-03-06 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.200 | 1,828,000 | 2,156,200 | 1.1795 | 0.299 | 0.296 | 0.299 | 0.299 | 0.309 | 7,101,958 | 0.3036 | -2.52% |
| 1996-03-05 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 11,090,000 | 13,383,760 | 1.2068 | 0.306 | 0.304 | 0.306 | 0.304 | 0.317 | 43,085,727 | 0.3106 | 1.71% |
| 1996-03-04 | 0 | 1.170 | 1.170 | 1.180 | 1.100 | 1.180 | 3,698,000 | 4,263,460 | 1.1529 | 0.301 | 0.301 | 0.304 | 0.283 | 0.304 | 14,367,089 | 0.2968 | 5.41% |
| 1996-03-01 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 1,112,000 | 1,226,140 | 1.1026 | 0.286 | 0.286 | 0.288 | 0.278 | 0.288 | 4,320,228 | 0.2838 | -0.89% |
| 1996-02-29 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 2,038,000 | 2,315,760 | 1.1363 | 0.288 | 0.288 | 0.291 | 0.288 | 0.299 | 7,917,828 | 0.2925 | -2.61% |
| 1996-02-28 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 9,670,000 | 11,127,280 | 1.1507 | 0.296 | 0.296 | 0.299 | 0.293 | 0.301 | 37,568,889 | 0.2962 | 2.68% |
| 1996-02-27 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.130 | 3,892,000 | 4,229,020 | 1.0866 | 0.288 | 0.288 | 0.291 | 0.273 | 0.291 | 15,120,798 | 0.2797 | 8.74% |
| 1996-02-26 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.040 | 90,000 | 93,200 | 1.0356 | 0.265 | 0.265 | 0.273 | 0.265 | 0.268 | 349,659 | 0.2665 | -1.90% |
| 1996-02-23 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 72,000 | 75,600 | 1.0500 | 0.270 | 0.270 | 0.281 | 0.270 | 0.270 | 279,727 | 0.2703 | -0.94% |
| 1996-02-22 | 0 | 1.060 | 1.050 | 1.100 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.273 | 0.270 | 0.283 | 0.273 | 0.273 | 77,702 | 0.2728 | 0.00% |
| 1996-02-16 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 188,000 | 196,760 | 1.0466 | 0.273 | 0.270 | 0.273 | 0.268 | 0.273 | 730,398 | 0.2694 | 0.00% |
| 1996-02-15 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 240,000 | 253,400 | 1.0558 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 932,423 | 0.2718 | 1.92% |
| 1996-02-14 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 376,000 | 393,500 | 1.0465 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 1,460,797 | 0.2694 | -1.89% |
| 1996-02-13 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 210,000 | 224,700 | 1.0700 | 0.273 | 0.273 | 0.275 | 0.273 | 0.281 | 815,870 | 0.2754 | -2.75% |
| 1996-02-12 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 696,000 | 747,800 | 1.0744 | 0.281 | 0.278 | 0.281 | 0.273 | 0.281 | 2,704,028 | 0.2766 | 1.87% |
| 1996-02-09 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.080 | 130,000 | 139,900 | 1.0762 | 0.275 | 0.275 | 0.281 | 0.275 | 0.278 | 505,063 | 0.2770 | 0.94% |
| 1996-02-08 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 552,000 | 591,920 | 1.0723 | 0.273 | 0.273 | 0.278 | 0.273 | 0.278 | 2,144,574 | 0.2760 | -1.85% |
| 1996-02-07 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 596,000 | 642,680 | 1.0783 | 0.278 | 0.278 | 0.281 | 0.275 | 0.278 | 2,315,518 | 0.2776 | 0.00% |
| 1996-02-06 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 610,000 | 668,400 | 1.0957 | 0.278 | 0.278 | 0.281 | 0.278 | 0.286 | 2,369,909 | 0.2820 | -2.70% |
| 1996-02-05 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 386,000 | 424,620 | 1.1001 | 0.286 | 0.283 | 0.286 | 0.283 | 0.286 | 1,499,647 | 0.2831 | 1.83% |
| 1996-02-02 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 912,000 | 985,200 | 1.0803 | 0.281 | 0.281 | 0.283 | 0.275 | 0.283 | 3,543,209 | 0.2781 | -0.91% |
| 1996-02-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 1,624,000 | 1,782,480 | 1.0976 | 0.283 | 0.281 | 0.283 | 0.278 | 0.288 | 6,309,398 | 0.2825 | 0.92% |
| 1996-01-31 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.150 | 2,526,000 | 2,830,200 | 1.1204 | 0.281 | 0.281 | 0.283 | 0.278 | 0.296 | 9,813,755 | 0.2884 | -3.54% |
| 1996-01-30 | 0 | 1.130 | 1.130 | 1.140 | 1.050 | 1.160 | 3,718,000 | 4,144,840 | 1.1148 | 0.291 | 0.291 | 0.293 | 0.270 | 0.299 | 14,444,791 | 0.2869 | 8.65% |
| 1996-01-29 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.060 | 570,000 | 597,700 | 1.0486 | 0.268 | 0.260 | 0.268 | 0.268 | 0.273 | 2,214,505 | 0.2699 | 1.96% |
| 1996-01-26 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.030 | 252,000 | 257,240 | 1.0208 | 0.263 | 0.263 | 0.268 | 0.260 | 0.265 | 979,044 | 0.2627 | -0.97% |
| 1996-01-25 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 320,000 | 332,000 | 1.0375 | 0.265 | 0.260 | 0.265 | 0.257 | 0.273 | 1,243,231 | 0.2670 | 0.00% |
| 1996-01-24 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.050 | 726,000 | 750,360 | 1.0336 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,820,581 | 0.2660 | 3.00% |
| 1996-01-23 | 0 | 1.000 | 1.000 | - | 0.990 | 1.010 | 510,000 | 507,700 | 0.9955 | 0.257 | 0.257 | - | 0.255 | 0.260 | 1,981,400 | 0.2562 | 1.01% |
| 1996-01-22 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 204,000 | 203,600 | 0.9980 | 0.255 | 0.255 | 0.260 | 0.255 | 0.257 | 792,560 | 0.2569 | 0.00% |
| 1996-01-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 734,000 | 732,000 | 0.9973 | 0.255 | 0.255 | 0.257 | 0.255 | 0.257 | 2,851,661 | 0.2567 | -1.00% |
| 1996-01-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.257 | 0.257 | 0.260 | 0.257 | 0.257 | 116,553 | 0.2574 | 0.00% |
| 1996-01-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 218,000 | 219,220 | 1.0056 | 0.257 | 0.257 | 0.260 | 0.257 | 0.263 | 846,951 | 0.2588 | -1.96% |
| 1996-01-16 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 572,000 | 580,500 | 1.0149 | 0.263 | 0.257 | 0.263 | 0.260 | 0.263 | 2,222,276 | 0.2612 | 0.99% |
| 1996-01-15 | 0 | 1.010 | 0.970 | 1.010 | 1.010 | 1.040 | 248,000 | 252,960 | 1.0200 | 0.260 | 0.250 | 0.260 | 0.260 | 0.268 | 963,504 | 0.2625 | -1.94% |
| 1996-01-12 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.030 | 822,000 | 836,560 | 1.0177 | 0.265 | 0.263 | 0.265 | 0.250 | 0.265 | 3,193,550 | 0.2620 | 4.04% |
| 1996-01-11 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 1.030 | 400,000 | 400,300 | 1.0008 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 1,554,039 | 0.2576 | 0.00% |
| 1996-01-10 | 0 | 0.990 | 1.020 | 1.050 | 0.980 | 1.040 | 732,000 | 738,460 | 1.0088 | 0.255 | 0.263 | 0.270 | 0.252 | 0.268 | 2,843,891 | 0.2597 | -1.00% |
| 1996-01-09 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 370,000 | 366,600 | 0.9908 | 0.257 | 0.252 | 0.257 | 0.250 | 0.257 | 1,437,486 | 0.2550 | -3.85% |
| 1996-01-08 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 120,000 | 124,800 | 1.0400 | 0.268 | 0.257 | 0.268 | 0.268 | 0.268 | 466,212 | 0.2677 | -1.89% |
| 1996-01-05 | 0 | 1.060 | 1.010 | 1.060 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.273 | 0.260 | 0.273 | 0.273 | 0.273 | 77,702 | 0.2728 | 0.00% |
| 1996-01-04 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.090 | 110,000 | 117,900 | 1.0718 | 0.273 | 0.273 | 0.281 | 0.273 | 0.281 | 427,361 | 0.2759 | -4.50% |
| 1996-01-03 | 0 | 1.110 | 1.080 | 1.120 | 1.070 | 1.110 | 192,000 | 207,520 | 1.0808 | 0.286 | 0.278 | 0.288 | 0.275 | 0.286 | 745,939 | 0.2782 | 2.78% |
| 1996-01-02 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 170,000 | 181,100 | 1.0653 | 0.278 | 0.278 | 0.281 | 0.273 | 0.281 | 660,467 | 0.2742 | -1.82% |
| 1995-12-29 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 318,000 | 346,200 | 1.0887 | 0.283 | 0.278 | 0.283 | 0.278 | 0.283 | 1,235,461 | 0.2802 | -0.90% |
| 1995-12-28 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 112,000 | 124,040 | 1.1075 | 0.286 | 0.283 | 0.286 | 0.283 | 0.286 | 435,131 | 0.2851 | -0.89% |
| 1995-12-27 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 200,000 | 223,300 | 1.1165 | 0.288 | 0.283 | 0.288 | 0.283 | 0.288 | 777,019 | 0.2874 | 1.82% |
| 1995-12-22 | 0 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 110,000 | 119,500 | 1.0864 | 0.283 | 0.273 | 0.283 | 0.278 | 0.283 | 427,361 | 0.2796 | 1.85% |
| 1995-12-21 | 0 | 1.080 | 1.050 | 1.110 | 1.060 | 1.080 | 60,000 | 63,800 | 1.0633 | 0.278 | 0.270 | 0.286 | 0.273 | 0.278 | 233,106 | 0.2737 | 0.00% |
| 1995-12-20 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 184,000 | 199,520 | 1.0843 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 714,858 | 0.2791 | -1.82% |
| 1995-12-19 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 138,000 | 149,600 | 1.0841 | 0.283 | 0.275 | 0.283 | 0.275 | 0.283 | 536,143 | 0.2790 | -0.90% |
| 1995-12-18 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.110 | 452,000 | 492,660 | 1.0900 | 0.286 | 0.286 | 0.288 | 0.278 | 0.286 | 1,756,064 | 0.2805 | -0.89% |
| 1995-12-15 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 170,000 | 186,900 | 1.0994 | 0.288 | 0.286 | 0.288 | 0.278 | 0.288 | 660,467 | 0.2830 | -0.88% |
| 1995-12-14 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 122,000 | 137,020 | 1.1231 | 0.291 | 0.286 | 0.291 | 0.286 | 0.291 | 473,982 | 0.2891 | 2.26% |
| 1995-12-13 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.170 | 1,312,000 | 1,507,640 | 1.1491 | 0.284 | 0.282 | 0.287 | 0.280 | 0.287 | 5,350,957 | 0.2818 | -0.85% |
| 1995-12-12 | 0 | 1.170 | 1.180 | 1.190 | 1.160 | 1.180 | 1,212,000 | 1,415,820 | 1.1682 | 0.287 | 0.289 | 0.292 | 0.284 | 0.289 | 4,943,109 | 0.2864 | -0.85% |
| 1995-12-11 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.200 | 1,020,000 | 1,208,600 | 1.1849 | 0.289 | 0.287 | 0.292 | 0.284 | 0.294 | 4,160,042 | 0.2905 | 1.72% |
| 1995-12-08 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 328,000 | 380,880 | 1.1612 | 0.284 | 0.284 | 0.289 | 0.284 | 0.287 | 1,337,739 | 0.2847 | 0.00% |
| 1995-12-07 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 356,000 | 414,660 | 1.1648 | 0.284 | 0.284 | 0.287 | 0.284 | 0.287 | 1,451,936 | 0.2856 | 0.00% |
| 1995-12-06 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,040,000 | 1,213,120 | 1.1665 | 0.284 | 0.284 | 0.287 | 0.284 | 0.289 | 4,241,612 | 0.2860 | 0.00% |
| 1995-12-05 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 850,000 | 991,200 | 1.1661 | 0.284 | 0.284 | 0.287 | 0.282 | 0.292 | 3,466,702 | 0.2859 | -1.69% |
| 1995-12-04 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.200 | 2,138,000 | 2,533,240 | 1.1849 | 0.289 | 0.289 | 0.294 | 0.282 | 0.294 | 8,719,775 | 0.2905 | 3.51% |
| 1995-12-01 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 690,000 | 780,400 | 1.1310 | 0.280 | 0.277 | 0.282 | 0.277 | 0.280 | 2,814,146 | 0.2773 | -0.87% |
| 1995-11-30 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 1,990,000 | 2,263,700 | 1.1375 | 0.282 | 0.280 | 0.282 | 0.275 | 0.284 | 8,116,161 | 0.2789 | 1.77% |
| 1995-11-29 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.200 | 530,000 | 610,420 | 1.1517 | 0.277 | 0.277 | 0.280 | 0.277 | 0.294 | 2,161,591 | 0.2824 | -5.04% |
| 1995-11-28 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 4,040,000 | 4,850,700 | 1.2007 | 0.292 | 0.292 | 0.294 | 0.289 | 0.302 | 16,477,031 | 0.2944 | 1.71% |
| 1995-11-27 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 2,634,000 | 3,099,720 | 1.1768 | 0.287 | 0.287 | 0.289 | 0.282 | 0.292 | 10,742,698 | 0.2885 | 3.54% |
| 1995-11-24 | 0 | 1.130 | 1.130 | 1.150 | 1.060 | 1.170 | 1,062,000 | 1,205,520 | 1.1351 | 0.277 | 0.277 | 0.282 | 0.260 | 0.287 | 4,331,338 | 0.2783 | 4.63% |
| 1995-11-23 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 80,000 | 86,300 | 1.0788 | 0.265 | 0.265 | 0.267 | 0.262 | 0.265 | 326,278 | 0.2645 | 0.93% |
| 1995-11-22 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.090 | 770,000 | 828,080 | 1.0754 | 0.262 | 0.260 | 0.262 | 0.262 | 0.267 | 3,140,424 | 0.2637 | -0.93% |
| 1995-11-21 | 0 | 1.080 | 1.040 | - | 1.010 | 1.080 | 342,000 | 350,020 | 1.0235 | 0.265 | 0.255 | - | 0.248 | 0.265 | 1,394,838 | 0.2509 | 4.85% |
| 1995-11-20 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 1,260,000 | 1,285,900 | 1.0206 | 0.253 | 0.250 | 0.253 | 0.245 | 0.255 | 5,138,876 | 0.2502 | -0.96% |
| 1995-11-17 | 0 | 1.040 | 1.040 | 1.090 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.255 | 0.255 | 0.267 | 0.255 | 0.255 | 407,847 | 0.2550 | -4.59% |
| 1995-11-16 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.090 | 100,000 | 105,800 | 1.0580 | 0.267 | 0.260 | 0.267 | 0.257 | 0.267 | 407,847 | 0.2594 | -0.91% |
| 1995-11-15 | 0 | 1.100 | - | 1.100 | 1.110 | 1.120 | 30,000 | 33,400 | 1.1133 | 0.270 | - | 0.270 | 0.272 | 0.275 | 122,354 | 0.2730 | 0.92% |
| 1995-11-14 | 0 | 1.090 | - | 1.100 | 1.090 | 1.110 | 170,000 | 186,200 | 1.0953 | 0.267 | - | 0.270 | 0.267 | 0.272 | 693,340 | 0.2686 | 0.00% |
| 1995-11-13 | 0 | 1.090 | - | 1.100 | 1.050 | 1.100 | 90,000 | 97,200 | 1.0800 | 0.267 | - | 0.270 | 0.257 | 0.270 | 367,063 | 0.2648 | 0.00% |
| 1995-11-10 | 0 | 1.090 | 1.040 | - | 1.040 | 1.090 | 368,000 | 388,460 | 1.0556 | 0.267 | 0.255 | - | 0.255 | 0.267 | 1,500,878 | 0.2588 | 2.83% |
| 1995-11-09 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 482,000 | 510,120 | 1.0583 | 0.260 | 0.257 | 0.260 | 0.255 | 0.267 | 1,965,824 | 0.2595 | -0.93% |
| 1995-11-08 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.100 | 360,000 | 386,600 | 1.0739 | 0.262 | 0.257 | 0.262 | 0.257 | 0.270 | 1,468,250 | 0.2633 | -6.96% |
| 1995-11-07 | 0 | 1.150 | 1.100 | 1.190 | 1.100 | 1.150 | 228,000 | 254,520 | 1.1163 | 0.282 | 0.270 | 0.292 | 0.270 | 0.282 | 929,892 | 0.2737 | 0.88% |
| 1995-11-06 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 598,000 | 684,080 | 1.1439 | 0.280 | 0.277 | 0.282 | 0.277 | 0.284 | 2,438,927 | 0.2805 | -0.87% |
| 1995-11-03 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.282 | 0.275 | 0.282 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 280,000 | 320,100 | 1.1432 | 0.282 | 0.277 | 0.282 | 0.277 | 0.284 | 1,141,972 | 0.2803 | 0.00% |
| 1995-10-31 | 0 | 1.150 | 1.160 | 1.170 | 1.150 | 1.160 | 370,000 | 427,200 | 1.1546 | 0.282 | 0.284 | 0.287 | 0.282 | 0.284 | 1,509,035 | 0.2831 | -0.86% |
| 1995-10-30 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.284 | - | 0.284 | - | - | 0 | - | -0.85% |
| 1995-10-27 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 1,792,000 | 2,076,360 | 1.1587 | 0.287 | 0.282 | 0.287 | 0.282 | 0.289 | 7,308,624 | 0.2841 | -2.50% |
| 1995-10-26 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.260 | 1,028,000 | 1,221,400 | 1.1881 | 0.294 | 0.289 | 0.294 | 0.289 | 0.309 | 4,192,670 | 0.2913 | -6.25% |
| 1995-10-25 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.290 | 1,180,000 | 1,516,500 | 1.2852 | 0.314 | 0.311 | 0.314 | 0.314 | 0.316 | 4,812,598 | 0.3151 | 0.00% |
| 1995-10-24 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.340 | 10,590,000 | 13,615,200 | 1.2857 | 0.314 | 0.311 | 0.314 | 0.309 | 0.329 | 43,191,029 | 0.3152 | -2.29% |
| 1995-10-23 | 0 | 1.310 | 1.300 | 1.320 | 1.260 | 1.320 | 1,410,000 | 1,837,500 | 1.3032 | 0.321 | 0.319 | 0.324 | 0.309 | 0.324 | 5,750,647 | 0.3195 | 3.15% |
| 1995-10-20 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 2,556,000 | 3,223,060 | 1.2610 | 0.311 | 0.309 | 0.311 | 0.306 | 0.314 | 10,424,577 | 0.3092 | 0.00% |
| 1995-10-19 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.320 | 2,934,000 | 3,761,080 | 1.2819 | 0.311 | 0.306 | 0.311 | 0.306 | 0.324 | 11,966,240 | 0.3143 | -2.31% |
| 1995-10-18 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 3,572,000 | 4,703,500 | 1.3168 | 0.319 | 0.319 | 0.321 | 0.319 | 0.331 | 14,568,306 | 0.3229 | -2.26% |
| 1995-10-17 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.330 | 15,182,000 | 19,662,380 | 1.2951 | 0.326 | 0.324 | 0.326 | 0.306 | 0.326 | 61,919,377 | 0.3175 | 7.26% |
| 1995-10-16 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 2,002,000 | 2,459,840 | 1.2287 | 0.304 | 0.302 | 0.304 | 0.299 | 0.304 | 8,165,103 | 0.3013 | 1.64% |
| 1995-10-13 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 2,256,000 | 2,754,300 | 1.2209 | 0.299 | 0.297 | 0.299 | 0.294 | 0.306 | 9,201,035 | 0.2993 | 0.83% |
| 1995-10-12 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 1,462,000 | 1,740,600 | 1.1906 | 0.297 | 0.294 | 0.297 | 0.289 | 0.297 | 5,962,728 | 0.2919 | 0.83% |
| 1995-10-11 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 618,000 | 732,760 | 1.1857 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 2,520,496 | 0.2907 | 0.84% |
| 1995-10-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 680,000 | 809,000 | 1.1897 | 0.292 | 0.289 | 0.292 | 0.289 | 0.297 | 2,773,362 | 0.2917 | -0.83% |
| 1995-10-09 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,680,000 | 2,015,100 | 1.1995 | 0.294 | 0.292 | 0.294 | 0.292 | 0.297 | 6,851,835 | 0.2941 | 1.69% |
| 1995-10-06 | 0 | 1.180 | 1.190 | 1.200 | 1.180 | 1.190 | 1,250,000 | 1,476,600 | 1.1813 | 0.289 | 0.292 | 0.294 | 0.289 | 0.292 | 5,098,091 | 0.2896 | -0.84% |
| 1995-10-05 | 0 | 1.190 | 1.170 | 1.180 | 1.170 | 1.210 | 5,600,000 | 6,600,300 | 1.1786 | 0.292 | 0.287 | 0.289 | 0.287 | 0.297 | 22,839,449 | 0.2890 | -0.83% |
| 1995-10-04 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 3,218,000 | 3,798,240 | 1.1803 | 0.294 | 0.292 | 0.294 | 0.282 | 0.299 | 13,124,526 | 0.2894 | 4.35% |
| 1995-10-03 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 760,000 | 871,900 | 1.1472 | 0.282 | 0.280 | 0.284 | 0.280 | 0.284 | 3,099,639 | 0.2813 | 0.00% |
| 1995-10-02 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 310,000 | 354,000 | 1.1419 | 0.282 | 0.280 | 0.282 | 0.280 | 0.282 | 1,264,327 | 0.2800 | 0.00% |
| 1995-09-29 | 0 | 1.150 | 1.140 | 1.180 | 1.120 | 1.170 | 1,114,000 | 1,270,340 | 1.1403 | 0.282 | 0.280 | 0.289 | 0.275 | 0.287 | 4,543,419 | 0.2796 | 0.88% |
| 1995-09-28 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 580,000 | 652,820 | 1.1256 | 0.280 | 0.275 | 0.280 | 0.272 | 0.280 | 2,365,514 | 0.2760 | 0.00% |
| 1995-09-27 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 260,000 | 296,400 | 1.1400 | 0.280 | 0.277 | 0.280 | 0.280 | 0.280 | 1,060,403 | 0.2795 | -0.87% |
| 1995-09-26 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 340,000 | 390,200 | 1.1476 | 0.282 | 0.280 | 0.282 | 0.280 | 0.289 | 1,386,681 | 0.2814 | 1.77% |
| 1995-09-25 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 484,000 | 547,660 | 1.1315 | 0.277 | 0.277 | 0.280 | 0.277 | 0.280 | 1,973,981 | 0.2774 | -0.88% |
| 1995-09-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 400,000 | 452,700 | 1.1318 | 0.280 | 0.277 | 0.280 | 0.275 | 0.280 | 1,631,389 | 0.2775 | -0.87% |
| 1995-09-21 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 986,000 | 1,121,140 | 1.1371 | 0.282 | 0.277 | 0.282 | 0.277 | 0.282 | 4,021,374 | 0.2788 | 0.00% |
| 1995-09-20 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 1,230,000 | 1,415,300 | 1.1507 | 0.282 | 0.280 | 0.284 | 0.280 | 0.287 | 5,016,522 | 0.2821 | -1.71% |
| 1995-09-19 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 990,000 | 1,175,800 | 1.1877 | 0.287 | 0.284 | 0.287 | 0.287 | 0.289 | 4,037,688 | 0.2912 | -1.68% |
| 1995-09-18 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 3,238,000 | 3,843,860 | 1.1871 | 0.292 | 0.292 | 0.294 | 0.287 | 0.297 | 13,206,096 | 0.2911 | 2.59% |
| 1995-09-15 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 2,338,000 | 2,690,860 | 1.1509 | 0.284 | 0.282 | 0.284 | 0.277 | 0.289 | 9,535,470 | 0.2822 | 0.00% |
| 1995-09-14 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.210 | 1,876,000 | 2,222,500 | 1.1847 | 0.284 | 0.282 | 0.284 | 0.284 | 0.297 | 7,651,215 | 0.2905 | -2.52% |
| 1995-09-13 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.260 | 10,174,000 | 12,167,240 | 1.1959 | 0.292 | 0.292 | 0.294 | 0.289 | 0.309 | 41,494,384 | 0.2932 | 1.71% |
| 1995-09-12 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.200 | 7,020,000 | 8,162,300 | 1.1627 | 0.287 | 0.284 | 0.287 | 0.280 | 0.294 | 28,630,880 | 0.2851 | 1.74% |
| 1995-09-11 | 0 | 1.150 | 1.140 | 1.150 | 1.080 | 1.200 | 8,748,000 | 9,687,000 | 1.1073 | 0.282 | 0.280 | 0.282 | 0.265 | 0.294 | 35,678,482 | 0.2715 | 5.50% |
| 1995-09-08 | 0 | 1.090 | 1.090 | 1.120 | 1.030 | 1.150 | 3,754,000 | 4,125,560 | 1.0990 | 0.267 | 0.267 | 0.275 | 0.253 | 0.282 | 15,310,588 | 0.2695 | 11.22% |
| 1995-09-07 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 1.020 | 496,000 | 494,280 | 0.9965 | 0.240 | 0.240 | 0.255 | 0.240 | 0.250 | 2,022,923 | 0.2443 | 2.08% |
| 1995-09-06 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 302,000 | 286,640 | 0.9491 | 0.235 | 0.233 | 0.235 | 0.230 | 0.235 | 1,231,699 | 0.2327 | 2.13% |
| 1995-09-05 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 436,000 | 403,680 | 0.9259 | 0.230 | 0.228 | 0.230 | 0.226 | 0.230 | 1,778,214 | 0.2270 | 0.00% |
| 1995-09-04 | 0 | 0.940 | - | 0.940 | 0.930 | 0.950 | 290,000 | 272,720 | 0.9404 | 0.230 | - | 0.230 | 0.228 | 0.233 | 1,182,757 | 0.2306 | 0.00% |
| 1995-09-01 | 0 | 0.940 | - | 0.940 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.230 | - | 0.230 | 0.233 | 0.233 | 81,569 | 0.2329 | -1.05% |
| 1995-08-31 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.233 | - | 0.233 | 0.233 | 0.233 | 81,569 | 0.2329 | 0.00% |
| 1995-08-29 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.950 | - | - | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.233 | - | - | 0.233 | 0.233 | 81,569 | 0.2329 | 3.26% |
| 1995-08-24 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.930 | 104,000 | 96,480 | 0.9277 | 0.226 | 0.226 | 0.240 | 0.226 | 0.228 | 424,161 | 0.2275 | -0.00% |
| 1995-08-23 | 0 | 0.980 | 0.980 | - | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.226 | 0.226 | - | 0.223 | 0.223 | 434,446 | 0.2233 | 3.16% |
| 1995-08-22 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.960 | 120,000 | 114,700 | 0.9558 | 0.219 | 0.212 | 0.219 | 0.219 | 0.221 | 521,335 | 0.2200 | -1.04% |
| 1995-08-21 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.221 | - | 0.221 | 0.221 | 0.221 | 217,223 | 0.2210 | 1.05% |
| 1995-08-18 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 76,000 | 72,200 | 0.9500 | 0.219 | 0.216 | 0.226 | 0.219 | 0.219 | 330,179 | 0.2187 | -2.06% |
| 1995-08-17 | 0 | 0.970 | - | 0.970 | - | - | 100,000 | 97,000 | 0.9700 | 0.223 | - | 0.223 | - | - | 434,446 | 0.2233 | -1.02% |
| 1995-08-16 | 0 | 0.980 | - | 0.980 | 0.970 | 0.980 | 60,000 | 58,300 | 0.9717 | 0.226 | - | 0.226 | 0.223 | 0.226 | 260,668 | 0.2237 | 1.03% |
| 1995-08-15 | 0 | 0.970 | - | 0.990 | - | - | 0 | 0 | - | 0.223 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.970 | - | 0.970 | 0.960 | 0.970 | 50,000 | 48,200 | 0.9640 | 0.223 | - | 0.223 | 0.221 | 0.223 | 217,223 | 0.2219 | -1.02% |
| 1995-08-11 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.226 | - | 0.226 | 0.226 | 0.226 | 86,889 | 0.2256 | 1.03% |
| 1995-08-10 | 0 | 0.970 | - | 0.990 | - | - | 0 | 0 | - | 0.223 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.970 | - | 0.970 | 0.950 | 0.980 | 60,000 | 57,300 | 0.9550 | 0.223 | - | 0.223 | 0.219 | 0.226 | 260,668 | 0.2198 | 2.11% |
| 1995-08-08 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 150,000 | 144,900 | 0.9660 | 0.219 | 0.219 | 0.223 | 0.219 | 0.226 | 651,669 | 0.2224 | -1.04% |
| 1995-08-07 | 0 | 0.960 | - | 0.970 | 0.950 | 0.980 | 130,000 | 125,400 | 0.9646 | 0.221 | - | 0.223 | 0.219 | 0.226 | 564,780 | 0.2220 | -2.04% |
| 1995-08-04 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 114,000 | 110,340 | 0.9679 | 0.226 | 0.221 | 0.226 | 0.221 | 0.226 | 495,268 | 0.2228 | 2.08% |
| 1995-08-03 | 0 | 0.960 | 0.940 | 0.980 | 0.960 | 0.980 | 690,000 | 666,800 | 0.9664 | 0.221 | 0.216 | 0.226 | 0.221 | 0.226 | 2,997,678 | 0.2224 | -3.03% |
| 1995-08-02 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 0.990 | 76,000 | 75,240 | 0.9900 | 0.228 | 0.223 | 0.228 | 0.228 | 0.228 | 330,179 | 0.2279 | 1.02% |
| 1995-08-01 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 260,000 | 250,900 | 0.9650 | 0.226 | 0.219 | 0.226 | 0.221 | 0.226 | 1,129,560 | 0.2221 | 4.26% |
| 1995-07-31 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 217,223 | 0.2164 | 1.08% |
| 1995-07-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 90,000 | 84,000 | 0.9333 | 0.214 | 0.214 | 0.216 | 0.214 | 0.216 | 391,001 | 0.2148 | 0.00% |
| 1995-07-27 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 110,000 | 102,600 | 0.9327 | 0.214 | 0.214 | 0.219 | 0.214 | 0.216 | 477,891 | 0.2147 | -1.06% |
| 1995-07-26 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 202,000 | 188,260 | 0.9320 | 0.216 | 0.214 | 0.219 | 0.214 | 0.216 | 877,581 | 0.2145 | 1.08% |
| 1995-07-25 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.950 | 222,000 | 208,900 | 0.9410 | 0.214 | 0.209 | 0.216 | 0.214 | 0.219 | 964,470 | 0.2166 | -2.11% |
| 1995-07-24 | 0 | 0.950 | - | 0.960 | 0.950 | 0.960 | 122,000 | 116,520 | 0.9551 | 0.219 | - | 0.221 | 0.219 | 0.221 | 530,024 | 0.2198 | 0.00% |
| 1995-07-21 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 426,000 | 400,340 | 0.9398 | 0.219 | 0.219 | 0.221 | 0.214 | 0.219 | 1,850,740 | 0.2163 | 2.15% |
| 1995-07-20 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 84,000 | 78,420 | 0.9336 | 0.214 | 0.212 | 0.214 | 0.214 | 0.216 | 364,935 | 0.2149 | -1.06% |
| 1995-07-19 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 0.950 | 870,000 | 816,600 | 0.9386 | 0.216 | 0.214 | 0.219 | 0.209 | 0.219 | 3,779,681 | 0.2161 | 3.30% |
| 1995-07-18 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.910 | 528,000 | 476,540 | 0.9025 | 0.209 | 0.207 | 0.212 | 0.203 | 0.209 | 2,293,875 | 0.2077 | 4.60% |
| 1995-07-17 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 416,000 | 362,240 | 0.8708 | 0.200 | 0.196 | 0.200 | 0.198 | 0.203 | 1,807,296 | 0.2004 | 0.00% |
| 1995-07-14 | 0 | 0.870 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.200 | 0.198 | 0.203 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 76,000 | 66,120 | 0.8700 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 330,179 | 0.2003 | 1.16% |
| 1995-07-12 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 120,000 | 101,200 | 0.8433 | 0.198 | 0.193 | 0.198 | 0.191 | 0.198 | 521,335 | 0.1941 | 1.18% |
| 1995-07-11 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.196 | 0.191 | 0.196 | 0.196 | 0.196 | 217,223 | 0.1957 | 1.19% |
| 1995-07-10 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.193 | 0.191 | 0.196 | 0.193 | 0.193 | 217,223 | 0.1933 | 0.00% |
| 1995-07-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 80,000 | 66,540 | 0.8318 | 0.193 | 0.191 | 0.193 | 0.191 | 0.193 | 347,557 | 0.1915 | 1.20% |
| 1995-07-06 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.191 | 0.184 | 0.191 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.830 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.191 | 0.189 | 0.193 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.191 | 0.191 | 0.193 | 0.189 | 0.189 | 434,446 | 0.1887 | 1.22% |
| 1995-07-03 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 120,000 | 96,400 | 0.8033 | 0.189 | 0.184 | 0.189 | 0.184 | 0.189 | 521,335 | 0.1849 | 1.23% |
| 1995-06-30 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.186 | 0.182 | 0.186 | 0.186 | 0.186 | 130,334 | 0.1864 | -1.22% |
| 1995-06-29 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 150,000 | 123,000 | 0.8200 | 0.189 | 0.186 | 0.189 | 0.189 | 0.189 | 651,669 | 0.1887 | 0.00% |
| 1995-06-28 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.189 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.189 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.189 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 96,000 | 78,220 | 0.8148 | 0.189 | 0.184 | 0.189 | 0.186 | 0.189 | 417,068 | 0.1875 | 0.00% |
| 1995-06-22 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 284,000 | 231,480 | 0.8151 | 0.189 | 0.189 | 0.191 | 0.184 | 0.189 | 1,233,827 | 0.1876 | 3.80% |
| 1995-06-21 | 0 | 0.790 | - | 0.800 | 0.780 | 0.790 | 40,000 | 31,300 | 0.7825 | 0.182 | - | 0.184 | 0.180 | 0.182 | 173,778 | 0.1801 | 1.28% |
| 1995-06-20 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 130,334 | 0.1795 | 0.00% |
| 1995-06-16 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 173,778 | 0.1795 | 0.00% |
| 1995-06-13 | 0 | 0.780 | - | 0.780 | 0.750 | 0.780 | 60,000 | 45,300 | 0.7550 | 0.180 | - | 0.180 | 0.173 | 0.180 | 260,668 | 0.1738 | 0.00% |
| 1995-06-12 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 130,334 | 0.1795 | 1.30% |
| 1995-06-08 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 0.177 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.770 | - | 0.770 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.177 | - | 0.177 | 0.180 | 0.180 | 217,223 | 0.1795 | -1.28% |
| 1995-06-06 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 130,334 | 0.1795 | 0.00% |
| 1995-06-05 | 0 | 0.780 | 0.750 | 0.780 | - | - | 312,000 | 234,000 | 0.7500 | 0.180 | 0.173 | 0.180 | - | - | 1,355,472 | 0.1726 | 0.00% |
| 1995-06-01 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.780 | 330,000 | 249,600 | 0.7564 | 0.180 | 0.170 | 0.180 | 0.173 | 0.180 | 1,433,672 | 0.1741 | 0.00% |
| 1995-05-31 | 0 | 0.780 | - | 0.800 | 0.760 | 0.780 | 300,000 | 229,240 | 0.7641 | 0.180 | - | 0.184 | 0.175 | 0.180 | 1,303,338 | 0.1759 | 2.63% |
| 1995-05-30 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.56% |
| 1995-05-29 | 0 | 0.780 | - | 0.780 | 0.770 | 0.780 | 50,000 | 38,540 | 0.7708 | 0.180 | - | 0.180 | 0.177 | 0.180 | 217,223 | 0.1774 | 0.00% |
| 1995-05-26 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 788,000 | 591,900 | 0.7511 | 0.180 | 0.173 | 0.180 | 0.180 | 0.180 | 3,423,435 | 0.1729 | 0.00% |
| 1995-05-23 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 130,334 | 0.1795 | 0.00% |
| 1995-05-19 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 130,334 | 0.1795 | 2.63% |
| 1995-05-18 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 230,000 | 174,800 | 0.7600 | 0.175 | 0.170 | 0.180 | 0.175 | 0.175 | 999,226 | 0.1749 | -1.30% |
| 1995-05-17 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.177 | 0.175 | 0.177 | 0.177 | 0.177 | 86,889 | 0.1772 | 0.00% |
| 1995-05-16 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 120,000 | 91,400 | 0.7617 | 0.177 | 0.175 | 0.177 | 0.175 | 0.177 | 521,335 | 0.1753 | 0.00% |
| 1995-05-15 | 0 | 0.770 | - | 0.780 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.177 | - | 0.180 | 0.177 | 0.177 | 260,668 | 0.1772 | 0.00% |
| 1995-05-12 | 0 | 0.770 | - | 0.780 | 0.760 | 0.780 | 190,000 | 147,100 | 0.7742 | 0.177 | - | 0.180 | 0.175 | 0.180 | 825,447 | 0.1782 | 0.00% |
| 1995-05-11 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.177 | 0.175 | 0.180 | 0.177 | 0.177 | 434,446 | 0.1772 | 0.00% |
| 1995-05-10 | 0 | 0.770 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.177 | 0.175 | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 150,000 | 115,000 | 0.7667 | 0.177 | 0.175 | 0.180 | 0.175 | 0.177 | 651,669 | 0.1765 | 0.00% |
| 1995-05-08 | 0 | 0.770 | 0.760 | - | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.177 | 0.175 | - | 0.177 | 0.177 | 130,334 | 0.1772 | 0.00% |
| 1995-05-05 | 0 | 0.770 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.177 | 0.175 | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 160,000 | 123,500 | 0.7719 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 695,114 | 0.1777 | 0.00% |
| 1995-05-03 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.177 | 0.177 | 0.184 | 0.177 | 0.177 | 217,223 | 0.1772 | 0.00% |
| 1995-05-02 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 1.32% |
| 1995-05-01 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.175 | 0.175 | - | 0.175 | 0.175 | 86,889 | 0.1749 | 0.00% |
| 1995-04-28 | 0 | 0.760 | 0.760 | - | 0.750 | 0.760 | 32,000 | 24,160 | 0.7550 | 0.175 | 0.175 | - | 0.173 | 0.175 | 139,023 | 0.1738 | 1.33% |
| 1995-04-27 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - | 0.173 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.173 | 0.173 | - | - | - | 0 | - | 1.35% |
| 1995-04-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 152,000 | 112,980 | 0.7433 | 0.170 | 0.170 | 0.173 | 0.170 | 0.173 | 660,358 | 0.1711 | 0.00% |
| 1995-04-21 | 0 | 0.740 | 0.740 | - | 0.740 | 0.750 | 50,000 | 37,320 | 0.7464 | 0.170 | 0.170 | - | 0.170 | 0.173 | 217,223 | 0.1718 | 0.00% |
| 1995-04-20 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.750 | 50,000 | 37,300 | 0.7460 | 0.170 | 0.170 | 0.184 | 0.170 | 0.173 | 217,223 | 0.1717 | 0.00% |
| 1995-04-19 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 66,000 | 48,840 | 0.7400 | 0.170 | 0.170 | 0.173 | 0.170 | 0.170 | 286,734 | 0.1703 | 1.37% |
| 1995-04-18 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.720 | 150,000 | 108,000 | 0.7200 | 0.168 | 0.168 | 0.170 | 0.166 | 0.166 | 651,669 | 0.1657 | 1.39% |
| 1995-04-13 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.710 | 56,000 | 39,760 | 0.7100 | 0.166 | 0.166 | 0.168 | 0.163 | 0.163 | 243,290 | 0.1634 | 2.86% |
| 1995-04-12 | 0 | 0.700 | - | - | 0.700 | 0.710 | 100,000 | 70,400 | 0.7040 | 0.161 | - | - | 0.161 | 0.163 | 434,446 | 0.1620 | -1.41% |
| 1995-04-11 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 130,000 | 92,300 | 0.7100 | 0.163 | 0.161 | 0.166 | 0.163 | 0.163 | 564,780 | 0.1634 | 0.00% |
| 1995-04-10 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.163 | 0.161 | 0.168 | 0.163 | 0.163 | 86,889 | 0.1634 | 0.00% |
| 1995-04-07 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 124,000 | 88,940 | 0.7173 | 0.163 | 0.161 | 0.163 | 0.163 | 0.166 | 538,713 | 0.1651 | 1.43% |
| 1995-04-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 162,000 | 111,960 | 0.6911 | 0.161 | 0.159 | 0.161 | 0.157 | 0.161 | 703,803 | 0.1591 | 1.45% |
| 1995-04-04 | 0 | 0.690 | 0.680 | 0.730 | 0.690 | 0.710 | 40,000 | 28,200 | 0.7050 | 0.159 | 0.157 | 0.168 | 0.159 | 0.163 | 173,778 | 0.1623 | 1.47% |
| 1995-04-03 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.157 | 0.154 | 0.157 | 0.157 | 0.157 | 86,889 | 0.1565 | 0.00% |
| 1995-03-31 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 654,000 | 441,720 | 0.6754 | 0.157 | 0.152 | 0.157 | 0.154 | 0.157 | 2,841,277 | 0.1555 | 0.00% |
| 1995-03-30 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 450,000 | 303,000 | 0.6733 | 0.157 | 0.152 | 0.159 | 0.154 | 0.157 | 1,955,007 | 0.1550 | 0.00% |
| 1995-03-29 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 500,000 | 334,000 | 0.6680 | 0.157 | 0.152 | 0.159 | 0.152 | 0.157 | 2,172,230 | 0.1538 | 0.00% |
| 1995-03-28 | 0 | 0.680 | - | 0.690 | 0.680 | 0.680 | 150,000 | 102,000 | 0.6800 | 0.157 | - | 0.159 | 0.157 | 0.157 | 651,669 | 0.1565 | 0.00% |
| 1995-03-27 | 0 | 0.680 | 0.660 | - | 0.660 | 0.680 | 250,000 | 167,000 | 0.6680 | 0.157 | 0.152 | - | 0.152 | 0.157 | 1,086,115 | 0.1538 | 1.49% |
| 1995-03-24 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 350,000 | 234,500 | 0.6700 | 0.154 | 0.150 | 0.157 | 0.154 | 0.154 | 1,520,561 | 0.1542 | 0.00% |
| 1995-03-23 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 300,000 | 201,000 | 0.6700 | 0.154 | 0.152 | 0.157 | 0.154 | 0.154 | 1,303,338 | 0.1542 | 0.00% |
| 1995-03-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 688,000 | 459,460 | 0.6678 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 2,988,989 | 0.1537 | 0.00% |
| 1995-03-21 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 500,000 | 335,000 | 0.6700 | 0.154 | 0.152 | 0.157 | 0.154 | 0.154 | 2,172,230 | 0.1542 | 0.00% |
| 1995-03-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 600,000 | 398,000 | 0.6633 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 2,606,676 | 0.1527 | -1.47% |
| 1995-03-17 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 120,000 | 81,600 | 0.6800 | 0.157 | 0.152 | 0.157 | 0.157 | 0.157 | 521,335 | 0.1565 | 6.25% |
| 1995-03-16 | 0 | 0.640 | 0.640 | 0.700 | 0.640 | 0.670 | 220,000 | 145,300 | 0.6605 | 0.147 | 0.147 | 0.161 | 0.147 | 0.154 | 955,781 | 0.1520 | -3.03% |
| 1995-03-15 | 0 | 0.660 | 0.630 | 0.670 | 0.630 | 0.660 | 118,000 | 77,340 | 0.6554 | 0.152 | 0.145 | 0.154 | 0.145 | 0.152 | 512,646 | 0.1509 | 1.54% |
| 1995-03-14 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 438,000 | 289,600 | 0.6612 | 0.150 | 0.150 | 0.157 | 0.150 | 0.154 | 1,902,874 | 0.1522 | -4.41% |
| 1995-03-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 138,000 | 92,480 | 0.6701 | 0.157 | 0.154 | 0.157 | 0.154 | 0.157 | 599,536 | 0.1543 | 1.49% |
| 1995-03-10 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.670 | 400,000 | 263,000 | 0.6575 | 0.154 | 0.147 | 0.154 | 0.150 | 0.154 | 1,737,784 | 0.1513 | 1.52% |
| 1995-03-09 | 0 | 0.660 | - | - | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.152 | - | - | 0.152 | 0.152 | 434,446 | 0.1519 | 1.54% |
| 1995-03-08 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 52,000 | 33,500 | 0.6442 | 0.150 | 0.150 | 0.154 | 0.150 | 0.150 | 225,912 | 0.1483 | -1.52% |
| 1995-03-07 | 0 | 0.660 | 0.650 | - | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.152 | 0.150 | - | 0.152 | 0.152 | 173,778 | 0.1519 | 1.54% |
| 1995-03-06 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.150 | 0.145 | 0.152 | 0.150 | 0.150 | 217,223 | 0.1496 | 0.00% |
| 1995-03-03 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 146,000 | 93,340 | 0.6393 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 634,291 | 0.1472 | 3.17% |
| 1995-03-02 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 340,000 | 214,200 | 0.6300 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 1,477,117 | 0.1450 | -1.56% |
| 1995-03-01 | 0 | 0.640 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.147 | 0.147 | 0.152 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 120,000 | 77,200 | 0.6433 | 0.147 | 0.143 | 0.150 | 0.147 | 0.150 | 521,335 | 0.1481 | 3.23% |
| 1995-02-27 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.143 | 0.143 | 0.147 | 0.138 | 0.138 | 173,778 | 0.1381 | -1.59% |
| 1995-02-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 400,000 | 252,000 | 0.6300 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 1,737,784 | 0.1450 | 0.00% |
| 1995-02-23 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 498,000 | 311,560 | 0.6256 | 0.145 | 0.145 | 0.147 | 0.143 | 0.145 | 2,163,541 | 0.1440 | 3.28% |
| 1995-02-22 | 0 | 0.610 | - | 0.610 | 0.620 | 0.620 | 302,000 | 187,240 | 0.6200 | 0.140 | - | 0.140 | 0.143 | 0.143 | 1,312,027 | 0.1427 | -1.61% |
| 1995-02-21 | 0 | 0.620 | 0.630 | 0.640 | 0.610 | 0.640 | 320,000 | 202,140 | 0.6317 | 0.143 | 0.145 | 0.147 | 0.140 | 0.147 | 1,390,227 | 0.1454 | -1.59% |
| 1995-02-20 | 0 | 0.630 | 0.590 | 0.650 | 0.630 | 0.640 | 230,000 | 145,100 | 0.6309 | 0.145 | 0.136 | 0.150 | 0.145 | 0.147 | 999,226 | 0.1452 | -3.08% |
| 1995-02-17 | 0 | 0.650 | 0.630 | - | - | - | 0 | 0 | - | 0.150 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 100,000 | 67,400 | 0.6740 | 0.150 | 0.150 | 0.152 | 0.145 | 0.157 | 434,446 | 0.1551 | -1.52% |
| 1995-02-15 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.152 | 0.143 | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.660 | 0.640 | 0.650 | 0.640 | 0.660 | 70,000 | 45,600 | 0.6514 | 0.152 | 0.147 | 0.150 | 0.147 | 0.152 | 304,112 | 0.1499 | 4.76% |
| 1995-02-13 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 210,000 | 136,300 | 0.6490 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 912,337 | 0.1494 | -3.08% |
| 1995-02-10 | 0 | 0.650 | - | 0.680 | 0.610 | 0.710 | 82,000 | 55,020 | 0.6710 | 0.150 | - | 0.157 | 0.140 | 0.163 | 356,246 | 0.1544 | -7.14% |
| 1995-02-09 | 0 | 0.700 | 0.680 | 0.700 | - | - | 500,000 | 340,000 | 0.6800 | 0.161 | 0.157 | 0.161 | - | - | 2,172,230 | 0.1565 | 0.00% |
| 1995-02-08 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.161 | - | 0.161 | 0.161 | 0.161 | 130,334 | 0.1611 | 2.94% |
| 1995-02-07 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.157 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 150,000 | 100,980 | 0.6732 | 0.157 | 0.157 | 0.161 | 0.154 | 0.157 | 651,669 | 0.1550 | 0.00% |
| 1995-01-25 | 0 | 0.680 | 0.670 | 0.710 | 0.670 | 0.670 | 38,000 | 25,460 | 0.6700 | 0.157 | 0.154 | 0.163 | 0.154 | 0.154 | 165,089 | 0.1542 | 0.00% |
| 1995-01-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 48,000 | 32,640 | 0.6800 | 0.157 | 0.157 | 0.163 | 0.157 | 0.157 | 208,534 | 0.1565 | -4.23% |
| 1995-01-18 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 32,000 | 22,720 | 0.7100 | 0.163 | 0.157 | 0.163 | 0.163 | 0.163 | 139,023 | 0.1634 | 4.41% |
| 1995-01-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.157 | 0.157 | 0.159 | 0.157 | 0.157 | 217,223 | 0.1565 | 0.00% |
| 1995-01-16 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 90,000 | 61,200 | 0.6800 | 0.157 | - | 0.157 | 0.157 | 0.157 | 391,001 | 0.1565 | -1.45% |
| 1995-01-13 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -2.82% |
| 1995-01-12 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.710 | 0.710 | - | 0.690 | 0.710 | 120,000 | 84,300 | 0.7025 | 0.163 | 0.163 | - | 0.159 | 0.163 | 521,335 | 0.1617 | 4.41% |
| 1994-12-29 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.157 | 0.157 | - | 0.157 | 0.157 | 86,889 | 0.1565 | 1.49% |
| 1994-12-28 | 0 | 0.670 | 0.700 | - | - | - | 0 | 0 | - | 0.154 | 0.161 | - | - | - | 0 | - | 3.08% |
| 1994-12-23 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.150 | - | 0.159 | - | - | 0 | - | -0.00% |
| 1994-12-22 | 0 | 0.700 | 0.670 | 0.740 | 0.670 | 0.700 | 56,000 | 39,020 | 0.6968 | 0.150 | 0.143 | 0.158 | 0.143 | 0.150 | 262,004 | 0.1489 | 4.48% |
| 1994-12-21 | 0 | 0.670 | - | 0.670 | - | - | 350,000 | 227,500 | 0.6500 | 0.143 | - | 0.143 | - | - | 1,637,527 | 0.1389 | 0.00% |
| 1994-12-20 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 78,000 | 52,760 | 0.6764 | 0.143 | 0.143 | 0.150 | 0.143 | 0.145 | 364,935 | 0.1446 | -2.90% |
| 1994-12-19 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.147 | 0.141 | 0.147 | - | - | 0 | - | -1.43% |
| 1994-12-16 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.150 | 0.141 | 0.150 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.150 | 0.141 | 0.152 | 0.150 | 0.150 | 280,719 | 0.1496 | 1.45% |
| 1994-12-14 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 130,000 | 89,920 | 0.6917 | 0.147 | 0.141 | 0.147 | 0.147 | 0.150 | 608,224 | 0.1478 | 1.47% |
| 1994-12-13 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.660 | 248,000 | 166,080 | 0.6697 | 0.145 | 0.145 | 0.150 | 0.141 | 0.141 | 1,160,305 | 0.1431 | 3.03% |
| 1994-12-12 | 0 | 0.660 | 0.620 | 0.700 | 0.660 | 0.700 | 320,000 | 221,200 | 0.6913 | 0.141 | 0.133 | 0.150 | 0.141 | 0.150 | 1,497,168 | 0.1477 | -10.81% |
| 1994-12-09 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.740 | 0.730 | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.158 | 0.156 | - | 0.154 | 0.154 | 93,573 | 0.1539 | 2.78% |
| 1994-12-07 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.730 | 590,000 | 413,700 | 0.7012 | 0.154 | 0.147 | 0.154 | 0.145 | 0.156 | 2,760,403 | 0.1499 | 2.86% |
| 1994-12-06 | 0 | 0.700 | - | 0.740 | 0.700 | 0.720 | 220,000 | 155,700 | 0.7077 | 0.150 | - | 0.158 | 0.150 | 0.154 | 1,029,303 | 0.1513 | -5.41% |
| 1994-12-05 | 0 | 0.740 | - | 0.740 | 0.740 | 0.750 | 742,000 | 553,500 | 0.7460 | 0.158 | - | 0.158 | 0.158 | 0.160 | 3,471,558 | 0.1594 | 4.23% |
| 1994-12-02 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.152 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.710 | - | 0.720 | 0.710 | 0.730 | 120,000 | 87,200 | 0.7267 | 0.152 | - | 0.154 | 0.152 | 0.156 | 561,438 | 0.1553 | -4.05% |
| 1994-11-30 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.740 | - | 0.750 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.158 | - | 0.160 | 0.158 | 0.158 | 467,865 | 0.1582 | -1.33% |
| 1994-11-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.160 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 408,000 | 304,780 | 0.7470 | 0.160 | 0.158 | 0.160 | 0.158 | 0.162 | 1,908,889 | 0.1597 | 0.00% |
| 1994-11-16 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.160 | - | 0.160 | 0.160 | 0.160 | 467,865 | 0.1603 | 0.00% |
| 1994-11-15 | 0 | 0.750 | - | 0.760 | 0.750 | 0.760 | 150,000 | 113,500 | 0.7567 | 0.160 | - | 0.162 | 0.160 | 0.162 | 701,797 | 0.1617 | 0.00% |
| 1994-11-14 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.160 | 0.158 | 0.160 | 0.160 | 0.160 | 701,797 | 0.1603 | 0.00% |
| 1994-11-11 | 0 | 0.750 | 0.750 | 0.760 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.162 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.750 | - | 0.760 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.160 | - | 0.162 | 0.160 | 0.160 | 467,865 | 0.1603 | 0.00% |
| 1994-11-09 | 0 | 0.750 | - | 0.750 | 0.750 | 0.760 | 250,000 | 189,500 | 0.7580 | 0.160 | - | 0.160 | 0.160 | 0.162 | 1,169,662 | 0.1620 | 0.00% |
| 1994-11-08 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -1.32% |
| 1994-11-07 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.162 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.760 | 0.740 | 0.780 | 0.740 | 0.760 | 640,000 | 477,400 | 0.7459 | 0.162 | 0.158 | 0.167 | 0.158 | 0.162 | 2,994,336 | 0.1594 | 0.00% |
| 1994-11-03 | 0 | 0.760 | 0.720 | 0.760 | 0.740 | 0.760 | 300,000 | 224,000 | 0.7467 | 0.162 | 0.154 | 0.162 | 0.158 | 0.162 | 1,403,595 | 0.1596 | 2.70% |
| 1994-11-02 | 0 | 0.740 | - | 0.760 | 0.740 | 0.740 | 200,000 | 148,000 | 0.7400 | 0.158 | - | 0.162 | 0.158 | 0.158 | 935,730 | 0.1582 | -2.63% |
| 1994-11-01 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 350,000 | 263,000 | 0.7514 | 0.162 | 0.160 | 0.165 | 0.158 | 0.162 | 1,637,527 | 0.1606 | 0.00% |
| 1994-10-31 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 250,000 | 188,000 | 0.7520 | 0.162 | 0.158 | 0.162 | 0.160 | 0.162 | 1,169,662 | 0.1607 | 0.00% |
| 1994-10-28 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 250,000 | 190,000 | 0.7600 | 0.162 | 0.158 | 0.162 | 0.162 | 0.162 | 1,169,662 | 0.1624 | 2.70% |
| 1994-10-27 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 180,000 | 135,200 | 0.7511 | 0.158 | 0.158 | 0.162 | 0.158 | 0.162 | 842,157 | 0.1605 | -2.63% |
| 1994-10-26 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 400,000 | 304,000 | 0.7600 | 0.162 | 0.158 | 0.165 | 0.162 | 0.162 | 1,871,460 | 0.1624 | 0.00% |
| 1994-10-25 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 56,000 | 42,560 | 0.7600 | 0.162 | 0.162 | 0.167 | 0.162 | 0.162 | 262,004 | 0.1624 | 0.00% |
| 1994-10-24 | 0 | 0.760 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.165 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 160,000 | 121,600 | 0.7600 | 0.162 | 0.162 | 0.165 | 0.162 | 0.162 | 748,584 | 0.1624 | -1.30% |
| 1994-10-20 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.165 | 0.162 | 0.165 | 0.165 | 0.165 | 140,359 | 0.1646 | 0.00% |
| 1994-10-19 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 78,000 | 60,060 | 0.7700 | 0.165 | 0.165 | 0.171 | 0.165 | 0.165 | 364,935 | 0.1646 | 1.32% |
| 1994-10-18 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.162 | 0.162 | 0.169 | 0.162 | 0.162 | 187,146 | 0.1624 | 0.00% |
| 1994-10-17 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 658,000 | 500,080 | 0.7600 | 0.162 | 0.162 | 0.171 | 0.162 | 0.162 | 3,078,551 | 0.1624 | -2.56% |
| 1994-10-14 | 0 | 0.780 | - | 0.780 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.167 | - | 0.167 | 0.171 | 0.171 | 233,932 | 0.1710 | -2.50% |
| 1994-10-12 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.171 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -4.76% |
| 1994-10-10 | 0 | 0.840 | - | 0.840 | 0.840 | 0.850 | 294,000 | 248,160 | 0.8441 | 0.180 | - | 0.180 | 0.180 | 0.182 | 1,375,523 | 0.1804 | 0.00% |
| 1994-10-07 | 0 | 0.840 | - | 0.840 | 0.840 | 0.850 | 180,000 | 152,200 | 0.8456 | 0.180 | - | 0.180 | 0.180 | 0.182 | 842,157 | 0.1807 | -1.18% |
| 1994-10-06 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 0.182 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 0.182 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.850 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.182 | 0.173 | 0.195 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.850 | 0.910 | - | 0.850 | 0.910 | 50,000 | 43,900 | 0.8780 | 0.182 | 0.195 | - | 0.182 | 0.195 | 233,932 | 0.1877 | -5.56% |
| 1994-09-30 | 0 | 0.900 | - | 0.910 | - | - | 0 | 0 | - | 0.192 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.900 | - | 0.910 | - | - | 0 | 0 | - | 0.192 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.900 | - | 0.935 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.192 | - | 0.200 | 0.192 | 0.192 | 187,146 | 0.1924 | -2.17% |
| 1994-09-27 | 0 | 0.920 | - | 0.945 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.197 | - | 0.202 | 0.197 | 0.197 | 93,573 | 0.1966 | -3.16% |
| 1994-09-26 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -0.52% |
| 1994-09-15 | 0 | 0.955 | - | 0.955 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -0.52% |
| 1994-09-14 | 0 | 0.960 | - | 0.960 | 0.920 | 0.960 | 100,000 | 94,200 | 0.9420 | 0.205 | - | 0.205 | 0.197 | 0.205 | 467,865 | 0.2013 | 2.13% |
| 1994-09-13 | 0 | 0.940 | 0.930 | 0.945 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.201 | 0.199 | 0.202 | 0.201 | 0.201 | 467,865 | 0.2009 | -2.08% |
| 1994-09-12 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.960 | - | 0.975 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.205 | - | 0.208 | 0.205 | 0.205 | 233,932 | 0.2052 | -3.03% |
| 1994-09-08 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.990 | 0.980 | 1.000 | 0.985 | 0.990 | 38,000 | 37,580 | 0.9889 | 0.212 | 0.209 | 0.214 | 0.211 | 0.212 | 177,789 | 0.2114 | -1.00% |
| 1994-09-06 | 0 | 1.000 | 0.960 | 1.000 | - | - | 220,000 | 220,000 | 1.0000 | 0.214 | 0.205 | 0.214 | - | - | 1,029,303 | 0.2137 | 0.00% |
| 1994-09-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 1.000 | - | 1.010 | 1.000 | 1.000 | 34,000 | 34,000 | 1.0000 | 0.214 | - | 0.216 | 0.214 | 0.214 | 159,074 | 0.2137 | 1.01% |
| 1994-09-01 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 220,000 | 217,800 | 0.9900 | 0.212 | 0.209 | 0.214 | 0.212 | 0.212 | 1,029,303 | 0.2116 | -1.98% |
| 1994-08-31 | 0 | 1.010 | - | 1.010 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.216 | - | 0.216 | 0.216 | 0.216 | 233,932 | 0.2159 | 3.06% |
| 1994-08-30 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.209 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.980 | - | 1.010 | - | - | 0 | 0 | - | 0.209 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.209 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.209 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.209 | 0.205 | 0.214 | 0.209 | 0.209 | 93,573 | 0.2095 | -1.51% |
| 1994-08-19 | 0 | 0.995 | 0.980 | 0.995 | 0.980 | 1.000 | 74,000 | 73,600 | 0.9946 | 0.213 | 0.209 | 0.213 | 0.209 | 0.214 | 346,220 | 0.2126 | 1.53% |
| 1994-08-18 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.209 | 0.205 | 0.209 | 0.209 | 0.209 | 140,359 | 0.2095 | 0.00% |
| 1994-08-17 | 0 | 0.980 | 0.980 | - | 0.960 | 1.010 | 190,000 | 186,100 | 0.9795 | 0.209 | 0.209 | - | 0.205 | 0.216 | 888,943 | 0.2093 | 0.00% |
| 1994-08-16 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.209 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.980 | - | 1.000 | 0.980 | 0.990 | 100,000 | 98,500 | 0.9850 | 0.209 | - | 0.214 | 0.209 | 0.212 | 467,865 | 0.2105 | -2.00% |
| 1994-08-11 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 350,000 | 350,000 | 1.0000 | 0.214 | 0.212 | 0.216 | 0.214 | 0.214 | 1,637,527 | 0.2137 | 0.00% |
| 1994-08-10 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.214 | 0.209 | 0.214 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 0.214 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.010 | 490,000 | 483,100 | 0.9859 | 0.214 | 0.214 | 0.218 | 0.207 | 0.216 | 2,292,538 | 0.2107 | 0.00% |
| 1994-08-05 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 300,000 | 300,000 | 1.0000 | 0.214 | 0.212 | 0.216 | 0.214 | 0.214 | 1,403,595 | 0.2137 | 0.00% |
| 1994-08-04 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -0.99% |
| 1994-08-03 | 0 | 1.010 | 0.960 | - | 0.980 | 1.010 | 150,000 | 148,500 | 0.9900 | 0.216 | 0.205 | - | 0.209 | 0.216 | 701,797 | 0.2116 | 1.00% |
| 1994-08-02 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 336,000 | 335,000 | 0.9970 | 0.214 | 0.212 | 0.214 | 0.214 | 0.216 | 1,572,026 | 0.2131 | 1.01% |
| 1994-08-01 | 0 | 0.990 | - | 1.000 | 0.990 | 1.010 | 408,000 | 408,500 | 1.0012 | 0.212 | - | 0.214 | 0.212 | 0.216 | 1,908,889 | 0.2140 | -1.00% |
| 1994-07-29 | 0 | 1.000 | 0.995 | 1.000 | 0.990 | 1.000 | 430,000 | 429,800 | 0.9995 | 0.214 | 0.213 | 0.214 | 0.212 | 0.214 | 2,011,819 | 0.2136 | -0.99% |
| 1994-07-28 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.010 | 1.000 | - | 1.000 | 1.010 | 360,000 | 357,300 | 0.9925 | 0.216 | 0.214 | - | 0.214 | 0.216 | 1,684,314 | 0.2121 | 5.21% |
| 1994-07-26 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 420,000 | 402,840 | 0.9591 | 0.205 | 0.205 | 0.207 | 0.201 | 0.205 | 1,965,033 | 0.2050 | 0.00% |
| 1994-07-25 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.205 | 0.201 | 0.205 | - | - | 0 | - | -1.03% |
| 1994-07-22 | 0 | 0.970 | - | 1.000 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.207 | - | 0.214 | 0.207 | 0.207 | 467,865 | 0.2073 | -1.02% |
| 1994-07-21 | 0 | 0.980 | - | 0.990 | - | - | 50,000 | 48,500 | 0.9700 | 0.209 | - | 0.212 | - | - | 233,932 | 0.2073 | 0.00% |
| 1994-07-20 | 0 | 0.980 | 0.960 | - | 0.940 | 0.980 | 132,000 | 127,160 | 0.9633 | 0.209 | 0.205 | - | 0.201 | 0.209 | 617,582 | 0.2059 | 4.26% |
| 1994-07-19 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.201 | 0.199 | 0.203 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.940 | 0.930 | - | 0.940 | 0.940 | 270,000 | 253,800 | 0.9400 | 0.201 | 0.199 | - | 0.201 | 0.201 | 1,263,235 | 0.2009 | 0.00% |
| 1994-07-15 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 280,000 | 263,200 | 0.9400 | 0.201 | 0.201 | 0.203 | 0.201 | 0.201 | 1,310,022 | 0.2009 | 1.08% |
| 1994-07-14 | 0 | 0.930 | 0.930 | 0.950 | 0.925 | 0.930 | 548,000 | 508,140 | 0.9273 | 0.199 | 0.199 | 0.203 | 0.198 | 0.199 | 2,563,900 | 0.1982 | 0.54% |
| 1994-07-13 | 0 | 0.925 | - | 0.925 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.925 | 0.925 | - | 0.895 | 0.925 | 280,000 | 253,000 | 0.9036 | 0.198 | 0.198 | - | 0.191 | 0.198 | 1,310,022 | 0.1931 | 2.78% |
| 1994-07-11 | 0 | 0.900 | - | 0.900 | 0.900 | 0.920 | 250,000 | 229,400 | 0.9176 | 0.192 | - | 0.192 | 0.192 | 0.197 | 1,169,662 | 0.1961 | -5.26% |
| 1994-07-08 | 0 | 0.950 | 0.915 | 0.950 | 0.910 | 0.950 | 490,000 | 455,100 | 0.9288 | 0.203 | 0.196 | 0.203 | 0.195 | 0.203 | 2,292,538 | 0.1985 | 1.06% |
| 1994-07-07 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.201 | 0.197 | 0.201 | 0.201 | 0.201 | 140,359 | 0.2009 | -3.09% |
| 1994-07-06 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 130,000 | 125,950 | 0.9688 | 0.207 | 0.203 | 0.207 | 0.207 | 0.207 | 608,224 | 0.2071 | 0.52% |
| 1994-07-05 | 0 | 0.965 | 0.950 | 0.965 | 0.960 | 0.970 | 800,000 | 774,110 | 0.9676 | 0.206 | 0.203 | 0.206 | 0.205 | 0.207 | 3,742,920 | 0.2068 | -0.52% |
| 1994-07-04 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 716,000 | 688,600 | 0.9617 | 0.207 | 0.207 | 0.209 | 0.205 | 0.207 | 3,349,913 | 0.2056 | -3.00% |
| 1994-07-01 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.214 | 0.214 | 0.218 | 0.214 | 0.214 | 467,865 | 0.2137 | 0.00% |
| 1994-06-30 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.020 | 2,610,000 | 2,615,700 | 1.0022 | 0.214 | 0.209 | 0.216 | 0.209 | 0.218 | 12,211,276 | 0.2142 | 0.00% |
| 1994-06-29 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 14,000 | 14,000 | 1.0000 | 0.214 | 0.214 | 0.220 | 0.214 | 0.214 | 65,501 | 0.2137 | 0.00% |
| 1994-06-28 | 0 | 1.000 | 0.960 | 1.010 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.214 | 0.205 | 0.216 | 0.214 | 0.214 | 140,359 | 0.2137 | 0.00% |
| 1994-06-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 0.980 | 82,000 | 79,660 | 0.9715 | 0.214 | 0.214 | 0.218 | 0.207 | 0.209 | 383,649 | 0.2076 | 2.04% |
| 1994-06-23 | 0 | 0.980 | - | - | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.209 | - | - | 0.209 | 0.209 | 140,359 | 0.2095 | 0.00% |
| 1994-06-22 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 290,000 | 284,200 | 0.9800 | 0.209 | 0.209 | 0.214 | 0.209 | 0.209 | 1,356,808 | 0.2095 | -2.00% |
| 1994-06-21 | 0 | 1.000 | 1.010 | 1.020 | 0.980 | 1.010 | 470,000 | 469,600 | 0.9991 | 0.214 | 0.216 | 0.218 | 0.209 | 0.216 | 2,198,965 | 0.2136 | 0.00% |
| 1994-06-20 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.214 | 0.209 | 0.218 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.000 | 370,000 | 364,680 | 0.9856 | 0.214 | 0.214 | 0.218 | 0.205 | 0.214 | 1,731,100 | 0.2107 | -0.99% |
| 1994-06-16 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.020 | 724,000 | 719,020 | 0.9931 | 0.216 | 0.214 | 0.216 | 0.205 | 0.218 | 3,387,342 | 0.2123 | -1.94% |
| 1994-06-15 | 0 | 1.030 | 1.030 | 1.100 | 1.020 | 1.070 | 310,000 | 325,800 | 1.0510 | 0.220 | 0.220 | 0.235 | 0.218 | 0.229 | 1,450,381 | 0.2246 | -1.90% |
| 1994-06-10 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.224 | 0.222 | 0.229 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.060 | 50,000 | 52,800 | 1.0560 | 0.224 | 0.224 | 0.235 | 0.224 | 0.227 | 233,932 | 0.2257 | -2.78% |
| 1994-06-08 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.110 | 404,000 | 440,840 | 1.0912 | 0.231 | 0.229 | 0.231 | 0.231 | 0.237 | 1,890,174 | 0.2332 | -1.82% |
| 1994-06-07 | 0 | 1.100 | 1.110 | 1.130 | 1.090 | 1.160 | 2,368,000 | 2,684,540 | 1.1337 | 0.235 | 0.237 | 0.242 | 0.233 | 0.248 | 11,079,042 | 0.2423 | 2.80% |
| 1994-06-06 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 80,000 | 86,100 | 1.0763 | 0.229 | 0.229 | 0.231 | 0.229 | 0.231 | 374,292 | 0.2300 | 0.00% |
| 1994-06-03 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 348,000 | 375,160 | 1.0780 | 0.229 | 0.229 | 0.231 | 0.229 | 0.233 | 1,628,170 | 0.2304 | -1.83% |
| 1994-06-02 | 0 | 1.090 | 1.090 | 1.110 | 1.060 | 1.100 | 292,000 | 318,520 | 1.0908 | 0.233 | 0.233 | 0.237 | 0.227 | 0.235 | 1,366,166 | 0.2331 | 1.87% |
| 1994-06-01 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.090 | 460,000 | 499,800 | 1.0865 | 0.229 | 0.229 | 0.235 | 0.229 | 0.233 | 2,152,179 | 0.2322 | -2.73% |
| 1994-05-31 | 0 | 1.100 | 1.070 | 1.110 | 1.080 | 1.100 | 280,000 | 305,300 | 1.0904 | 0.235 | 0.229 | 0.237 | 0.231 | 0.235 | 1,310,022 | 0.2330 | 2.80% |
| 1994-05-30 | 0 | 1.070 | 1.080 | - | 1.040 | 1.100 | 1,224,000 | 1,297,240 | 1.0598 | 0.229 | 0.231 | - | 0.222 | 0.235 | 5,726,667 | 0.2265 | 3.88% |
| 1994-05-27 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 558,000 | 575,840 | 1.0320 | 0.220 | 0.220 | 0.222 | 0.218 | 0.224 | 2,610,686 | 0.2206 | -1.90% |
| 1994-05-26 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 1,120,000 | 1,188,400 | 1.0611 | 0.224 | 0.222 | 0.227 | 0.220 | 0.229 | 5,240,088 | 0.2268 | 5.00% |
| 1994-05-25 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 140,000 | 140,900 | 1.0064 | 0.214 | 0.214 | 0.222 | 0.214 | 0.216 | 655,011 | 0.2151 | 0.00% |
| 1994-05-24 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 120,000 | 120,500 | 1.0042 | 0.214 | 0.214 | 0.220 | 0.214 | 0.216 | 561,438 | 0.2146 | -2.91% |
| 1994-05-23 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 632,000 | 657,260 | 1.0400 | 0.220 | 0.220 | 0.222 | 0.220 | 0.224 | 2,956,907 | 0.2223 | 0.98% |
| 1994-05-20 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.060 | 330,000 | 340,300 | 1.0312 | 0.218 | 0.216 | 0.220 | 0.218 | 0.227 | 1,543,954 | 0.2204 | 0.00% |
| 1994-05-19 | 0 | 1.020 | 1.010 | 1.050 | 1.000 | 1.020 | 460,000 | 468,400 | 1.0183 | 0.218 | 0.216 | 0.224 | 0.214 | 0.218 | 2,152,179 | 0.2176 | -0.97% |
| 1994-05-18 | 0 | 1.030 | 1.010 | 1.040 | 1.020 | 1.030 | 180,000 | 185,100 | 1.0283 | 0.220 | 0.216 | 0.222 | 0.218 | 0.220 | 842,157 | 0.2198 | 0.00% |
| 1994-05-17 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.030 | 170,000 | 173,100 | 1.0182 | 0.220 | 0.220 | 0.224 | 0.216 | 0.220 | 795,370 | 0.2176 | 0.00% |
| 1994-05-16 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.050 | 360,000 | 374,700 | 1.0408 | 0.220 | 0.216 | 0.224 | 0.220 | 0.224 | 1,684,314 | 0.2225 | -0.96% |
| 1994-05-13 | 0 | 1.040 | 1.020 | 1.060 | 1.020 | 1.050 | 250,000 | 260,300 | 1.0412 | 0.222 | 0.218 | 0.227 | 0.218 | 0.224 | 1,169,662 | 0.2225 | 0.97% |
| 1994-05-12 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 268,000 | 276,600 | 1.0321 | 0.220 | 0.218 | 0.222 | 0.218 | 0.224 | 1,253,878 | 0.2206 | -2.83% |
| 1994-05-11 | 0 | 1.060 | 1.040 | 1.070 | 1.060 | 1.090 | 1,142,000 | 1,235,780 | 1.0821 | 0.227 | 0.222 | 0.229 | 0.227 | 0.233 | 5,343,018 | 0.2313 | -0.93% |
| 1994-05-10 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.080 | 670,000 | 693,300 | 1.0348 | 0.229 | 0.224 | 0.229 | 0.216 | 0.231 | 3,134,695 | 0.2212 | 4.90% |
| 1994-05-09 | 0 | 1.020 | 1.010 | - | 0.980 | 1.030 | 550,000 | 554,200 | 1.0076 | 0.218 | 0.216 | - | 0.209 | 0.220 | 2,573,257 | 0.2154 | -2.86% |
| 1994-05-06 | 0 | 1.050 | 1.040 | 1.070 | 1.030 | 1.080 | 1,482,000 | 1,556,000 | 1.0499 | 0.224 | 0.222 | 0.229 | 0.220 | 0.231 | 6,933,759 | 0.2244 | 3.96% |
| 1994-05-05 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.050 | 488,000 | 496,360 | 1.0171 | 0.216 | 0.212 | 0.216 | 0.212 | 0.224 | 2,283,181 | 0.2174 | -4.72% |
| 1994-05-04 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.150 | 1,100,000 | 1,201,600 | 1.0924 | 0.227 | 0.220 | 0.227 | 0.220 | 0.246 | 5,146,515 | 0.2335 | -9.40% |
| 1994-05-03 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.220 | 3,750,000 | 4,432,220 | 1.1819 | 0.250 | 0.248 | 0.252 | 0.248 | 0.261 | 17,544,936 | 0.2526 | -0.85% |
| 1994-05-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.280 | 8,378,000 | 10,276,720 | 1.2266 | 0.252 | 0.252 | 0.254 | 0.252 | 0.274 | 39,197,727 | 0.2622 | -1.67% |
| 1994-04-29 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.280 | 11,314,000 | 13,959,160 | 1.2338 | 0.256 | 0.254 | 0.256 | 0.254 | 0.274 | 52,934,242 | 0.2637 | 0.00% |
| 1994-04-28 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.300 | 20,820,000 | 26,038,860 | 1.2507 | 0.256 | 0.252 | 0.256 | 0.256 | 0.278 | 97,409,485 | 0.2673 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.