Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00553  1996-05-02    
Stock 1: 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0553
%
2025-11-03 66.68
2025-10-31 68.34
2025-10-30 69.01
2025-10-28 67.68
2025-10-27 67.68
2025-10-24 64.68
2025-10-23 61.02
2025-10-22 62.36
2025-10-21 63.69
2025-10-20 65.35
2025-10-17 56.70
2025-10-16 65.35
2025-10-15 58.36
2025-10-14 54.04
2025-10-13 60.36
2025-10-10 65.35
2025-10-09 69.01
2025-10-08 66.35
2025-10-06 69.01
2025-10-03 68.34
2025-10-02 67.68
2025-09-30 68.34
2025-09-29 64.68
2025-09-26 62.36
2025-09-25 70.34
2025-09-24 74.00
2025-09-23 71.34
2025-09-22 76.99
2025-09-19 79.99
2025-09-18 85.98
2025-09-17 83.32
2025-09-16 85.31
2025-09-15 78.32
2025-09-12 78.66
2025-09-11 75.33
2025-09-10 72.34
2025-09-09 71.01
2025-09-08 77.66
2025-09-05 76.99
2025-09-04 72.00
2025-09-03 76.00
2025-09-02 83.65
2025-09-01 96.29
2025-08-29 90.30
2025-08-28 91.30
2025-08-27 83.32
2025-08-26 90.30
2025-08-25 96.62
2025-08-22 89.64
2025-08-21 87.97
2025-08-20 90.97
2025-08-19 94.63
2025-08-18 102.28
2025-08-15 102.94
2025-08-14 110.93
2025-08-13 87.64
2025-08-12 86.31
2025-08-11 77.66
2025-08-08 77.66
2025-08-07 98.29
2025-08-06 66.35
2025-08-05 69.34
2025-08-04 62.02
2025-08-01 60.36
2025-07-31 75.00
2025-07-30 59.03
2025-07-29 57.70
2025-07-28 58.70
2025-07-25 60.69
2025-07-24 63.69
2025-07-23 61.02
2025-07-22 63.02
2025-07-21 62.69
2025-07-18 64.02
2025-07-17 58.70
2025-07-16 55.70
2025-07-15 56.37
2025-07-14 59.03
2025-07-11 59.69
2025-07-10 54.04
2025-07-09 51.71
2025-07-08 54.04
2025-07-07 52.04
2025-07-04 49.38
2025-07-03 47.38
2025-07-02 45.39
2025-06-30 47.05
2025-06-27 38.73
2025-06-26 39.07
2025-06-25 46.72
2025-06-24 45.39
2025-06-23 42.73
2025-06-20 42.73
2025-06-19 57.70
2025-06-18 57.70
2025-06-17 76.33
2025-06-16 27.75
2025-06-13 23.76
2025-06-12 22.76
2025-06-11 23.10
2025-06-10 22.10
2025-06-09 25.09
2025-06-06 25.09
2025-06-05 25.43
2025-06-04 25.43
2025-06-03 25.43
2025-06-02 21.43
2025-05-30 22.76
2025-05-29 22.76
2025-05-28 19.77
2025-05-27 21.10
2025-05-26 21.77
2025-05-23 18.77
2025-05-22 20.77
2025-05-21 24.43
2025-05-20 24.76
2025-05-19 20.10
2025-05-16 18.77
2025-05-15 20.10
2025-05-14 25.43
2025-05-13 27.75
2025-05-12 27.42
2025-05-09 19.77
2025-05-08 21.43
2025-05-07 17.77
2025-05-06 22.10
2025-05-02 3.80
2025-04-30 2.80
2025-04-29 0.81
2025-04-28 -0.86
2025-04-25 0.14
2025-04-24 -0.52
2025-04-23 1.80
2025-04-22 -2.52
2025-04-17 -4.52
2025-04-16 -5.18
2025-04-15 -2.52
2025-04-14 -1.19
2025-04-11 -3.19
2025-04-10 -4.85
2025-04-09 -6.18
2025-04-08 -10.17
2025-04-07 -14.16
2025-04-03 6.46
2025-04-02 8.13
2025-04-01 8.46
2025-03-31 7.46
2025-03-28 14.11
2025-03-27 13.78
2025-03-26 15.11
2025-03-25 14.78
2025-03-24 17.77
2025-03-21 23.43
2025-03-20 25.76
2025-03-19 26.42
2025-03-18 25.43
2025-03-17 16.78
2025-03-14 17.44
2025-03-13 17.11
2025-03-12 21.10
2025-03-11 14.78
2025-03-10 13.12
2025-03-07 13.45
2025-03-06 15.11
2025-03-05 10.79
2025-03-04 9.12
2025-03-03 5.46
2025-02-28 5.80
2025-02-27 12.12
2025-02-26 15.11
2025-02-25 13.78
2025-02-24 16.11
2025-02-21 18.11
2025-02-20 15.11
2025-02-19 13.45
2025-02-18 10.12
2025-02-17 11.79
2025-02-14 9.46
2025-02-13 7.13
2025-02-12 10.45
2025-02-11 9.12
2025-02-10 12.78
2025-02-07 7.79
2025-02-06 7.46
2025-02-05 3.80
2025-02-04 1.47
2025-02-03 -3.85
2025-01-28 -0.52
2025-01-27 2.47
2025-01-24 1.47
2025-01-23 0.14
2025-01-22 0.14
2025-01-21 2.80
2025-01-20 2.47
2025-01-17 2.47
2025-01-16 4.47
2025-01-15 4.13
2025-01-14 6.80
2025-01-13 6.80
2025-01-10 7.79
2025-01-09 8.46
2025-01-08 9.79
2025-01-07 8.79
2025-01-06 7.13
2025-01-03 9.79
2025-01-02 13.12
2024-12-31 14.11
2024-12-30 16.11
2024-12-27 16.78
2024-12-24 15.78
2024-12-23 16.44
2024-12-20 20.10
2024-12-19 23.43
2024-12-18 33.08
2024-12-17 13.12
2024-12-16 17.11
2024-12-13 17.11
2024-12-12 23.76
2024-12-11 23.43
2024-12-10 23.10
2024-12-09 20.77
2024-12-06 21.43
2024-12-05 25.09
2024-12-04 18.44
2024-12-03 23.10
2024-12-02 30.42
2024-11-29 31.41
2024-11-28 13.12
2024-11-27 9.79
2024-11-26 12.78
2024-11-25 45.72
2024-11-22 16.44
2024-11-21 3.14
2024-11-20 3.47
2024-11-19 1.47
2024-11-18 -0.52
2024-11-15 1.80
2024-11-14 6.13
2024-11-13 10.45
2024-11-12 10.45
2024-11-11 18.11
2024-11-08 14.11
2024-11-07 9.79
2024-11-06 9.12
2024-11-05 8.46
2024-11-04 1.47
2024-11-01 -3.52
2024-10-31 6.13
2024-10-30 8.46
2024-10-29 6.80
2024-10-28 10.45
2024-10-25 1.47
2024-10-24 -5.85
2024-10-23 -3.52
2024-10-22 -4.18
2024-10-21 -4.18
2024-10-18 -6.18
2024-10-17 -9.51
2024-10-16 -8.18
2024-10-15 -8.84
2024-10-14 -5.85
2024-10-10 -5.51
2024-10-09 -8.18
2024-10-08 -1.19
2024-10-07 29.09
2024-10-04 5.46
2024-10-03 -9.51
2024-10-02 -4.85
2024-09-30 -8.18
2024-09-27 -15.83
2024-09-26 -18.82
2024-09-25 -21.82
2024-09-24 -21.48
2024-09-23 -22.48
2024-09-20 -24.48
2024-09-19 -26.14
2024-09-17 -27.81
2024-09-16 -28.14
2024-09-13 -26.81
2024-09-12 -26.81
2024-09-11 -26.81
2024-09-10 -25.81
2024-09-09 -24.15
2024-09-05 -24.48
2024-09-04 -24.48
2024-09-03 -23.48
2024-09-02 -23.15
2024-08-30 -22.81
2024-08-29 -24.48
2024-08-28 -24.15
2024-08-27 -23.81
2024-08-26 -24.48
2024-08-23 -23.81
2024-08-22 -23.81
2024-08-21 -24.15
2024-08-20 -25.14
2024-08-19 -24.15
2024-08-16 -23.48
2024-08-15 -23.48
2024-08-14 -23.81
2024-08-13 -22.81
2024-08-12 -23.48
2024-08-09 -22.48
2024-08-08 -22.48
2024-08-07 -15.16
2024-08-06 -25.48
2024-08-05 -26.47
2024-08-02 -21.15
2024-08-01 -18.16
2024-07-31 -19.82
2024-07-30 -21.82
2024-07-29 -20.82
2024-07-26 -23.48
2024-07-25 -27.81
2024-07-24 -27.47
2024-07-23 -25.81
2024-07-22 -24.48
2024-07-19 -26.14
2024-07-18 -26.14
2024-07-17 -25.48
2024-07-16 -24.81
2024-07-15 -25.48
2024-07-12 -24.48
2024-07-11 -25.14
2024-07-10 -26.81
2024-07-09 -24.81
2024-07-08 -26.47
2024-07-05 -23.48
2024-07-04 -23.48
2024-07-03 -22.48
2024-07-02 -23.48
2024-06-28 -21.48
2024-06-27 -21.82
2024-06-26 -20.82
2024-06-25 -21.48
2024-06-24 -21.15
2024-06-21 -18.16
2024-06-20 -18.49
2024-06-19 -16.16
2024-06-18 -16.83
2024-06-17 -17.82
2024-06-14 -17.16
2024-06-13 -16.49
2024-06-12 -16.49
2024-06-11 -16.83
2024-06-07 -17.82
2024-06-06 -18.16
2024-06-05 -16.16
2024-06-04 -15.16
2024-06-03 -17.82
2024-05-31 -16.49
2024-05-30 -17.16
2024-05-29 -15.16
2024-05-28 -13.17
2024-05-27 -13.83
2024-05-24 -12.50
2024-05-23 -10.51
2024-05-22 -5.85
2024-05-21 -12.17
2024-05-20 -9.17
2024-05-17 -8.51
2024-05-16 -10.17
2024-05-14 -8.84
2024-05-13 -8.51
2024-05-10 -6.85
2024-05-09 -7.51
2024-05-08 -8.51
2024-05-07 -4.85
2024-05-06 -14.50
2024-05-03 -14.16
2024-05-02 -15.16
2024-04-30 -16.16
2024-04-29 -15.16
2024-04-26 -16.49
2024-04-25 -18.16
2024-04-24 -17.49
2024-04-23 -19.16
2024-04-22 -19.49
2024-04-19 -20.49
2024-04-18 -19.82
2024-04-17 -19.16
2024-04-16 -23.15
2024-04-15 -19.82
2024-04-12 -15.83
2024-04-11 -13.50
2024-04-10 -14.16
2024-04-09 -14.50
2024-04-08 -16.49
2024-04-05 -16.49
2024-04-03 -14.83
2024-04-02 -12.83
2024-03-28 -13.50
2024-03-27 -15.50
2024-03-26 -11.84
2024-03-25 -11.50
2024-03-22 -7.84
2024-03-21 -3.19
2024-03-20 -2.85
2024-03-19 -2.52
2024-03-18 -0.52
2024-03-15 -2.52
2024-03-14 -4.18
2024-03-13 -1.85
2024-03-12 -2.85
2024-03-11 -3.52
2024-03-08 -4.18
2024-03-07 -6.85
2024-03-06 -0.52
2024-03-05 0.14
2024-03-04 -2.52
2024-03-01 -3.19
2024-02-29 -0.19
2024-02-28 -5.18
2024-02-27 6.13
2024-02-26 -0.86
2024-02-23 -2.19
2024-02-22 -1.85
2024-02-21 -9.51
2024-02-20 -7.18
2024-02-19 -14.16
2024-02-16 -12.83
2024-02-15 -16.83
2024-02-14 -15.83
2024-02-09 -16.16
2024-02-08 -14.16
2024-02-07 -15.83
2024-02-06 -17.49
2024-02-05 -20.82
2024-02-02 -18.16
2024-02-01 -15.83
2024-01-31 -17.82
2024-01-30 -12.17
2024-01-29 -14.83
2024-01-26 -10.17
2024-01-25 -4.52
2024-01-24 -7.18
2024-01-23 -12.17
2024-01-22 -15.50
2024-01-19 -5.18
2024-01-18 -3.52
2024-01-17 -6.51
2024-01-16 -1.85
2024-01-15 -4.85
2024-01-12 -6.51
2024-01-11 0.14
2024-01-10 -12.17
2024-01-09 -8.18
2024-01-08 -3.85
2024-01-05 -15.16
2024-01-04 -11.50
2024-01-03 -10.51
2024-01-02 -5.18
2023-12-29 -3.85
2023-12-28 -5.85
2023-12-27 -1.85
2023-12-22 -18.16
2023-12-21 -17.82
2023-12-20 -15.50
2023-12-19 -11.17
2023-12-18 -7.51
2023-12-15 -5.18
2023-12-14 -4.52
2023-12-13 -4.85
2023-12-12 -1.19
2023-12-11 -3.19
2023-12-08 -7.51
2023-12-07 -3.85
2023-12-06 -1.52
2023-12-05 -6.85
2023-12-04 4.47
2023-12-01 10.79
2023-11-30 11.12
2023-11-29 25.43
2023-11-28 -11.50
2023-11-27 1.80
2023-11-24 8.13
2023-11-23 13.12
2023-11-22 16.44
2023-11-21 24.10
2023-11-20 42.39
2023-11-17 19.10
2023-11-16 25.76
2023-11-15 16.78
2023-11-14 -4.85
2023-11-13 -18.49
2023-11-10 -23.48
2023-11-09 -23.48
2023-11-08 -21.48
2023-11-07 -20.82
2023-11-06 -21.15
2023-11-03 -21.48
2023-11-02 -24.15
2023-11-01 -23.15
2023-10-31 -22.81
2023-10-30 -21.48
2023-10-27 -18.82
2023-10-26 -14.83
2023-10-25 -26.14
2023-10-24 -25.81
2023-10-20 -26.14
2023-10-19 -25.81
2023-10-18 -24.81
2023-10-17 -24.15
2023-10-16 -24.15
2023-10-13 -24.15
2023-10-12 -23.15
2023-10-11 -22.15
2023-10-10 -22.48
2023-10-09 -22.81
2023-10-06 -24.81
2023-10-05 -24.81
2023-10-04 -24.81
2023-10-03 -24.81
2023-09-29 -21.82
2023-09-28 -21.82
2023-09-27 -23.48
2023-09-26 -23.81
2023-09-25 -19.82
2023-09-22 -18.82
2023-09-21 -19.82
2023-09-20 -19.49
2023-09-19 -19.82
2023-09-18 -20.15
2023-09-15 -20.15
2023-09-14 -19.49
2023-09-13 -20.15
2023-09-12 -19.82
2023-09-11 -19.49
2023-09-07 -19.16
2023-09-06 -17.82
2023-09-05 -17.82
2023-09-04 -17.49
2023-08-31 -18.16
2023-08-30 -16.83
2023-08-29 -16.83
2023-08-28 -17.49
2023-08-25 -17.49
2023-08-24 -17.16
2023-08-23 -17.49
2023-08-22 -16.49
2023-08-21 -17.16
2023-08-18 -16.49
2023-08-17 -15.83
2023-08-16 -15.16
2023-08-15 -16.16
2023-08-14 -16.16
2023-08-11 -16.83
2023-08-10 -15.16
2023-08-09 -14.16
2023-08-08 -10.17
2023-08-07 -9.17
2023-08-04 -8.84
2023-08-03 -9.17
2023-08-02 -8.84
2023-08-01 -8.51
2023-07-31 -8.18
2023-07-28 -7.18
2023-07-27 -7.84
2023-07-26 -8.51
2023-07-25 -5.85
2023-07-24 -6.51
2023-07-21 -3.85
2023-07-20 -3.52
2023-07-19 -1.52
2023-07-18 -0.52
2023-07-14 0.47
2023-07-13 1.47
2023-07-12 2.14
2023-07-11 2.80
2023-07-10 2.47
2023-07-07 1.80
2023-07-06 1.80
2023-07-05 2.47
2023-07-04 5.13
2023-07-03 5.13
2023-06-30 5.30
2023-06-29 4.64
2023-06-28 1.99
2023-06-27 2.32
2023-06-26 0.99
2023-06-23 3.97
2023-06-21 3.97
2023-06-20 0.99
2023-06-19 1.32
2023-06-16 2.32
2023-06-15 0.33
2023-06-14 -1.32
2023-06-13 -0.66
2023-06-12 0.66
2023-06-09 0.33
2023-06-08 0.00
2023-06-07 -0.33
2023-06-06 0.00

Copyright & disclaimer, Privacy policy

Back to top