NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0 | 5.410 | 5.390 | 5.410 | 5.290 | 5.520 | 13,416,000 | 72,568,800 | 5.4091 | 5.410 | 5.390 | 5.410 | 5.290 | 5.520 | 13,416,000 | 5.4091 | 0.93% |
| 2026-01-15 | 0 | 5.360 | 5.360 | 5.370 | 5.250 | 5.540 | 22,654,000 | 122,006,680 | 5.3857 | 5.360 | 5.360 | 5.370 | 5.250 | 5.540 | 22,654,000 | 5.3857 | -3.25% |
| 2026-01-14 | 0 | 5.540 | 5.540 | 5.550 | 5.420 | 5.830 | 43,994,000 | 246,914,550 | 5.6125 | 5.540 | 5.540 | 5.550 | 5.420 | 5.830 | 43,994,000 | 5.6125 | -0.36% |
| 2026-01-13 | 0 | 5.560 | 5.560 | 5.570 | 5.510 | 6.120 | 45,962,550 | 260,646,334 | 5.6708 | 5.560 | 5.560 | 5.570 | 5.510 | 6.120 | 45,962,550 | 5.6708 | -7.79% |
| 2026-01-12 | 0 | 6.030 | 6.030 | 6.040 | 5.860 | 6.320 | 88,007,918 | 535,566,692 | 6.0854 | 6.030 | 6.030 | 6.040 | 5.860 | 6.320 | 88,007,918 | 6.0854 | 3.43% |
| 2026-01-09 | 0 | 5.830 | 5.830 | 5.850 | 5.830 | 6.640 | 94,118,868 | 579,144,078 | 6.1533 | 5.830 | 5.830 | 5.850 | 5.830 | 6.640 | 94,118,868 | 6.1533 | -9.19% |
| 2026-01-08 | 0 | 6.420 | 6.420 | 6.430 | 6.100 | 6.860 | 116,804,350 | 765,386,745 | 6.5527 | 6.420 | 6.420 | 6.430 | 6.100 | 6.860 | 116,804,350 | 6.5527 | 0.63% |
| 2026-01-07 | 0 | 6.380 | 6.370 | 6.380 | 6.350 | 7.100 | 97,024,900 | 650,886,670 | 6.7084 | 6.380 | 6.370 | 6.380 | 6.350 | 7.100 | 97,024,900 | 6.7084 | -5.34% |
| 2026-01-06 | 0 | 6.740 | 6.730 | 6.740 | 6.080 | 7.160 | 176,308,426 | 1,155,753,205 | 6.5553 | 6.740 | 6.730 | 6.740 | 6.080 | 7.160 | 176,308,426 | 6.5553 | -0.15% |
| 2026-01-05 | 0 | 6.750 | 6.740 | 6.750 | 5.000 | 7.220 | 243,425,900 | 1,580,777,591 | 6.4939 | 6.750 | 6.740 | 6.750 | 5.000 | 7.220 | 243,425,900 | 6.4939 | 39.75% |
| 2026-01-02 | 0 | 4.830 | 4.810 | 4.830 | 4.600 | 4.830 | 1,498,000 | 7,093,300 | 4.7352 | 4.830 | 4.810 | 4.830 | 4.600 | 4.830 | 1,498,000 | 4.7352 | 6.39% |
| 2025-12-31 | 0 | 4.540 | 4.520 | 4.540 | 4.470 | 4.560 | 2,120,000 | 9,561,280 | 4.5100 | 4.540 | 4.520 | 4.540 | 4.470 | 4.560 | 2,120,000 | 4.5100 | 0.89% |
| 2025-12-30 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.590 | 3,552,000 | 15,990,040 | 4.5017 | 4.500 | 4.500 | 4.510 | 4.440 | 4.590 | 3,552,000 | 4.5017 | -1.10% |
| 2025-12-29 | 0 | 4.550 | 4.550 | 4.560 | 4.540 | 4.770 | 14,152,000 | 65,660,340 | 4.6397 | 4.550 | 4.550 | 4.560 | 4.540 | 4.770 | 14,152,000 | 4.6397 | 4.84% |
| 2025-12-24 | 0 | 4.340 | 4.330 | 4.340 | 4.290 | 4.380 | 1,001,561 | 4,348,256 | 4.3415 | 4.340 | 4.330 | 4.340 | 4.290 | 4.380 | 1,001,561 | 4.3415 | 0.23% |
| 2025-12-23 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.480 | 1,636,000 | 7,153,380 | 4.3725 | 4.330 | 4.330 | 4.340 | 4.320 | 4.480 | 1,636,000 | 4.3725 | -1.81% |
| 2025-12-22 | 0 | 4.410 | 4.400 | 4.420 | 4.380 | 4.480 | 3,288,000 | 14,527,280 | 4.4183 | 4.410 | 4.400 | 4.420 | 4.380 | 4.480 | 3,288,000 | 4.4183 | 0.68% |
| 2025-12-19 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.550 | 7,962,000 | 35,388,820 | 4.4447 | 4.380 | 4.380 | 4.390 | 4.350 | 4.550 | 7,962,000 | 4.4447 | 1.15% |
| 2025-12-18 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.400 | 3,008,000 | 13,101,720 | 4.3556 | 4.330 | 4.330 | 4.340 | 4.290 | 4.400 | 3,008,000 | 4.3556 | 0.93% |
| 2025-12-17 | 0 | 4.290 | 4.280 | 4.290 | 4.160 | 4.490 | 7,380,000 | 32,116,400 | 4.3518 | 4.290 | 4.280 | 4.290 | 4.160 | 4.490 | 7,380,000 | 4.3518 | 2.14% |
| 2025-12-16 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.400 | 3,310,000 | 14,032,160 | 4.2393 | 4.200 | 4.200 | 4.210 | 4.180 | 4.400 | 3,310,000 | 4.2393 | -3.89% |
| 2025-12-15 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.510 | 1,698,000 | 7,476,100 | 4.4029 | 4.370 | 4.370 | 4.380 | 4.360 | 4.510 | 1,698,000 | 4.4029 | -1.80% |
| 2025-12-12 | 0 | 4.450 | 4.430 | 4.450 | 4.390 | 4.610 | 5,657,019 | 25,418,764 | 4.4933 | 4.450 | 4.430 | 4.450 | 4.390 | 4.610 | 5,657,019 | 4.4933 | 2.30% |
| 2025-12-11 | 0 | 4.350 | 4.350 | 4.360 | 4.340 | 4.630 | 4,323,800 | 19,124,644 | 4.4231 | 4.350 | 4.350 | 4.360 | 4.340 | 4.630 | 4,323,800 | 4.4231 | -4.40% |
| 2025-12-10 | 0 | 4.550 | 4.540 | 4.550 | 4.520 | 4.720 | 4,262,000 | 19,607,640 | 4.6006 | 4.550 | 4.540 | 4.550 | 4.520 | 4.720 | 4,262,000 | 4.6006 | -1.52% |
| 2025-12-09 | 0 | 4.620 | 4.620 | 4.630 | 4.570 | 4.770 | 3,582,000 | 16,690,960 | 4.6597 | 4.620 | 4.620 | 4.630 | 4.570 | 4.770 | 3,582,000 | 4.6597 | -1.28% |
| 2025-12-08 | 0 | 4.680 | 4.680 | 4.690 | 4.590 | 4.930 | 8,672,000 | 40,754,860 | 4.6996 | 4.680 | 4.680 | 4.690 | 4.590 | 4.930 | 8,672,000 | 4.6996 | -1.27% |
| 2025-12-05 | 0 | 4.740 | 4.730 | 4.740 | 4.590 | 5.070 | 49,188,000 | 240,318,340 | 4.8857 | 4.740 | 4.730 | 4.740 | 4.590 | 5.070 | 49,188,000 | 4.8857 | 4.18% |
| 2025-12-04 | 0 | 4.550 | 4.550 | 4.560 | 4.410 | 4.650 | 6,122,000 | 27,785,500 | 4.5386 | 4.550 | 4.550 | 4.560 | 4.410 | 4.650 | 6,122,000 | 4.5386 | 0.66% |
| 2025-12-03 | 0 | 4.520 | 4.510 | 4.520 | 4.370 | 4.520 | 2,918,000 | 13,004,800 | 4.4568 | 4.520 | 4.510 | 4.520 | 4.370 | 4.520 | 2,918,000 | 4.4568 | 1.57% |
| 2025-12-02 | 0 | 4.450 | 4.450 | 4.460 | 4.420 | 4.500 | 1,908,000 | 8,501,120 | 4.4555 | 4.450 | 4.450 | 4.460 | 4.420 | 4.500 | 1,908,000 | 4.4555 | 0.45% |
| 2025-12-01 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.440 | 1,862,000 | 8,230,160 | 4.4201 | 4.430 | 4.420 | 4.430 | 4.380 | 4.440 | 1,862,000 | 4.4201 | 1.14% |
| 2025-11-28 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.420 | 2,842,000 | 12,469,240 | 4.3875 | 4.380 | 4.380 | 4.390 | 4.340 | 4.420 | 2,842,000 | 4.3875 | 1.62% |
| 2025-11-27 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.370 | 1,278,000 | 5,522,100 | 4.3209 | 4.310 | 4.310 | 4.320 | 4.290 | 4.370 | 1,278,000 | 4.3209 | 0.00% |
| 2025-11-26 | 0 | 4.310 | 4.310 | 4.350 | 4.320 | 4.420 | 2,244,000 | 9,805,200 | 4.3695 | 4.310 | 4.310 | 4.350 | 4.320 | 4.420 | 2,244,000 | 4.3695 | -0.92% |
| 2025-11-25 | 0 | 4.350 | 4.330 | 4.350 | 4.270 | 4.400 | 1,998,000 | 8,691,820 | 4.3503 | 4.350 | 4.330 | 4.350 | 4.270 | 4.400 | 1,998,000 | 4.3503 | 1.40% |
| 2025-11-24 | 0 | 4.290 | 4.290 | 4.320 | 4.210 | 4.340 | 2,258,000 | 9,650,120 | 4.2737 | 4.290 | 4.290 | 4.320 | 4.210 | 4.340 | 2,258,000 | 4.2737 | 1.42% |
| 2025-11-21 | 0 | 4.230 | 4.220 | 4.230 | 4.230 | 4.490 | 4,608,000 | 19,845,900 | 4.3068 | 4.230 | 4.220 | 4.230 | 4.230 | 4.490 | 4,608,000 | 4.3068 | -6.21% |
| 2025-11-20 | 0 | 4.510 | 4.510 | 4.540 | 4.500 | 4.710 | 2,840,000 | 12,951,620 | 4.5604 | 4.510 | 4.510 | 4.540 | 4.500 | 4.710 | 2,840,000 | 4.5604 | -2.80% |
| 2025-11-19 | 0 | 4.640 | 4.630 | 4.650 | 4.620 | 4.780 | 2,480,000 | 11,570,560 | 4.6655 | 4.640 | 4.630 | 4.650 | 4.620 | 4.780 | 2,480,000 | 4.6655 | -2.11% |
| 2025-11-18 | 0 | 4.740 | 4.720 | 4.740 | 4.720 | 4.800 | 2,982,000 | 14,154,020 | 4.7465 | 4.740 | 4.720 | 4.740 | 4.720 | 4.800 | 2,982,000 | 4.7465 | -1.46% |
| 2025-11-17 | 0 | 4.810 | 4.810 | 4.820 | 4.780 | 4.980 | 3,234,000 | 15,734,580 | 4.8654 | 4.810 | 4.810 | 4.820 | 4.780 | 4.980 | 3,234,000 | 4.8654 | -1.64% |
| 2025-11-14 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 5.020 | 6,522,000 | 32,279,540 | 4.9493 | 4.890 | 4.890 | 4.900 | 4.880 | 5.020 | 6,522,000 | 4.9493 | -2.20% |
| 2025-11-13 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.040 | 5,002,000 | 24,984,120 | 4.9948 | 5.000 | 5.000 | 5.010 | 4.970 | 5.040 | 5,002,000 | 4.9948 | -0.79% |
| 2025-11-12 | 0 | 5.040 | 5.040 | 5.050 | 5.010 | 5.210 | 11,906,000 | 60,958,320 | 5.1200 | 5.040 | 5.040 | 5.050 | 5.010 | 5.210 | 11,906,000 | 5.1200 | 0.80% |
| 2025-11-11 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.130 | 3,556,000 | 17,891,260 | 5.0313 | 5.000 | 5.000 | 5.010 | 4.980 | 5.130 | 3,556,000 | 5.0313 | -1.77% |
| 2025-11-10 | 0 | 5.090 | 5.080 | 5.090 | 5.040 | 5.180 | 4,350,000 | 22,190,320 | 5.1012 | 5.090 | 5.080 | 5.090 | 5.040 | 5.180 | 4,350,000 | 5.1012 | 0.00% |
| 2025-11-07 | 0 | 5.090 | 5.070 | 5.090 | 5.000 | 5.110 | 4,682,000 | 23,674,620 | 5.0565 | 5.090 | 5.070 | 5.090 | 5.000 | 5.110 | 4,682,000 | 5.0565 | 0.00% |
| 2025-11-06 | 0 | 5.090 | 5.090 | 5.100 | 5.020 | 5.110 | 4,964,000 | 25,060,580 | 5.0485 | 5.090 | 5.090 | 5.100 | 5.020 | 5.110 | 4,964,000 | 5.0485 | 0.99% |
| 2025-11-05 | 0 | 5.040 | 5.030 | 5.040 | 4.990 | 5.210 | 8,510,000 | 43,403,520 | 5.1003 | 5.040 | 5.030 | 5.040 | 4.990 | 5.210 | 8,510,000 | 5.1003 | -1.37% |
| 2025-11-04 | 0 | 5.110 | 5.110 | 5.120 | 4.900 | 5.300 | 26,440,000 | 136,782,040 | 5.1733 | 5.110 | 5.110 | 5.120 | 4.900 | 5.300 | 26,440,000 | 5.1733 | 2.00% |
| 2025-11-03 | 0 | 5.010 | 5.010 | 5.020 | 4.920 | 5.100 | 2,682,000 | 13,363,020 | 4.9825 | 5.010 | 5.010 | 5.020 | 4.920 | 5.100 | 2,682,000 | 4.9825 | -0.99% |
| 2025-10-31 | 0 | 5.060 | 5.060 | 5.070 | 4.990 | 5.170 | 5,294,000 | 26,858,900 | 5.0735 | 5.060 | 5.060 | 5.070 | 4.990 | 5.170 | 5,294,000 | 5.0735 | -0.39% |
| 2025-10-30 | 0 | 5.080 | 5.080 | 5.090 | 4.890 | 5.180 | 9,994,000 | 50,857,780 | 5.0888 | 5.080 | 5.080 | 5.090 | 4.890 | 5.180 | 9,994,000 | 5.0888 | 0.79% |
| 2025-10-28 | 0 | 5.040 | 5.040 | 5.050 | 4.980 | 5.100 | 4,162,000 | 21,013,878 | 5.0490 | 5.040 | 5.040 | 5.050 | 4.980 | 5.100 | 4,162,000 | 5.0490 | 0.00% |
| 2025-10-27 | 0 | 5.040 | 5.040 | 5.050 | 4.990 | 5.090 | 6,858,000 | 34,611,060 | 5.0468 | 5.040 | 5.040 | 5.050 | 4.990 | 5.090 | 6,858,000 | 5.0468 | 1.82% |
| 2025-10-24 | 0 | 4.950 | 4.950 | 4.960 | 4.850 | 5.100 | 14,030,000 | 70,188,500 | 5.0027 | 4.950 | 4.950 | 4.960 | 4.850 | 5.100 | 14,030,000 | 5.0027 | 2.27% |
| 2025-10-23 | 0 | 4.840 | 4.840 | 4.850 | 4.700 | 4.920 | 5,556,000 | 26,585,760 | 4.7851 | 4.840 | 4.840 | 4.850 | 4.700 | 4.920 | 5,556,000 | 4.7851 | -0.82% |
| 2025-10-22 | 0 | 4.880 | 4.860 | 4.880 | 4.830 | 4.990 | 4,780,000 | 23,491,560 | 4.9146 | 4.880 | 4.860 | 4.880 | 4.830 | 4.990 | 4,780,000 | 4.9146 | -0.81% |
| 2025-10-21 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 5.040 | 6,728,000 | 33,251,460 | 4.9423 | 4.920 | 4.920 | 4.930 | 4.900 | 5.040 | 6,728,000 | 4.9423 | -1.01% |
| 2025-10-20 | 0 | 4.970 | 4.960 | 4.970 | 4.820 | 5.010 | 11,752,000 | 58,114,460 | 4.9451 | 4.970 | 4.960 | 4.970 | 4.820 | 5.010 | 11,752,000 | 4.9451 | 5.52% |
| 2025-10-17 | 0 | 4.710 | 4.700 | 4.710 | 4.700 | 5.000 | 6,762,000 | 32,928,080 | 4.8696 | 4.710 | 4.700 | 4.710 | 4.700 | 5.000 | 6,762,000 | 4.8696 | -5.23% |
| 2025-10-16 | 0 | 4.970 | 4.970 | 4.980 | 4.740 | 5.180 | 28,576,420 | 144,043,109 | 5.0406 | 4.970 | 4.970 | 4.980 | 4.740 | 5.180 | 28,576,420 | 5.0406 | 4.41% |
| 2025-10-15 | 0 | 4.760 | 4.760 | 4.770 | 4.640 | 4.900 | 4,752,000 | 22,764,940 | 4.7906 | 4.760 | 4.760 | 4.770 | 4.640 | 4.900 | 4,752,000 | 4.7906 | 2.81% |
| 2025-10-14 | 0 | 4.630 | 4.630 | 4.650 | 4.630 | 4.970 | 4,220,000 | 20,197,500 | 4.7861 | 4.630 | 4.630 | 4.650 | 4.630 | 4.970 | 4,220,000 | 4.7861 | -3.94% |
| 2025-10-13 | 0 | 4.820 | 4.810 | 4.820 | 4.660 | 4.880 | 3,748,000 | 17,896,320 | 4.7749 | 4.820 | 4.810 | 4.820 | 4.660 | 4.880 | 3,748,000 | 4.7749 | -3.02% |
| 2025-10-10 | 0 | 4.970 | 4.950 | 4.970 | 4.930 | 5.180 | 6,530,000 | 33,035,900 | 5.0591 | 4.970 | 4.950 | 4.970 | 4.930 | 5.180 | 6,530,000 | 5.0591 | -2.17% |
| 2025-10-09 | 0 | 5.080 | 5.070 | 5.080 | 4.970 | 5.160 | 7,942,000 | 40,375,200 | 5.0838 | 5.080 | 5.070 | 5.080 | 4.970 | 5.160 | 7,942,000 | 5.0838 | 1.60% |
| 2025-10-08 | 0 | 5.000 | 5.010 | 5.060 | 4.920 | 5.080 | 546,000 | 2,716,040 | 4.9744 | 5.000 | 5.010 | 5.060 | 4.920 | 5.080 | 546,000 | 4.9744 | -1.57% |
| 2025-10-06 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.110 | 252,000 | 1,280,260 | 5.0804 | 5.080 | 5.070 | 5.080 | 5.060 | 5.110 | 252,000 | 5.0804 | 0.40% |
| 2025-10-03 | 0 | 5.060 | 5.050 | 5.060 | 4.990 | 5.080 | 446,000 | 2,244,620 | 5.0328 | 5.060 | 5.050 | 5.060 | 4.990 | 5.080 | 446,000 | 5.0328 | 0.40% |
| 2025-10-02 | 0 | 5.040 | 5.040 | 5.060 | 5.020 | 5.060 | 332,000 | 1,672,300 | 5.0370 | 5.040 | 5.040 | 5.060 | 5.020 | 5.060 | 332,000 | 5.0370 | -0.40% |
| 2025-09-30 | 0 | 5.060 | 5.060 | 5.070 | 4.980 | 5.070 | 5,126,000 | 25,770,740 | 5.0275 | 5.060 | 5.060 | 5.070 | 4.980 | 5.070 | 5,126,000 | 5.0275 | 2.22% |
| 2025-09-29 | 0 | 4.950 | 4.950 | 4.960 | 4.890 | 5.040 | 4,527,000 | 22,466,555 | 4.9628 | 4.950 | 4.950 | 4.960 | 4.890 | 5.040 | 4,527,000 | 4.9628 | 1.43% |
| 2025-09-26 | 0 | 4.880 | 4.880 | 4.890 | 4.880 | 5.130 | 7,750,000 | 38,732,470 | 4.9977 | 4.880 | 4.880 | 4.890 | 4.880 | 5.130 | 7,750,000 | 4.9977 | -4.69% |
| 2025-09-25 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.260 | 6,756,000 | 34,866,140 | 5.1608 | 5.120 | 5.110 | 5.120 | 5.100 | 5.260 | 6,756,000 | 5.1608 | -2.10% |
| 2025-09-24 | 0 | 5.230 | 5.230 | 5.240 | 5.070 | 5.410 | 22,516,000 | 118,267,540 | 5.2526 | 5.230 | 5.230 | 5.240 | 5.070 | 5.410 | 22,516,000 | 5.2526 | 1.55% |
| 2025-09-23 | 0 | 5.150 | 5.150 | 5.160 | 5.060 | 5.340 | 10,716,000 | 55,258,140 | 5.1566 | 5.150 | 5.150 | 5.160 | 5.060 | 5.340 | 10,716,000 | 5.1566 | -3.20% |
| 2025-09-22 | 0 | 5.320 | 5.320 | 5.330 | 5.210 | 5.520 | 12,520,000 | 66,452,160 | 5.3077 | 5.320 | 5.320 | 5.330 | 5.210 | 5.520 | 12,520,000 | 5.3077 | -1.66% |
| 2025-09-19 | 0 | 5.410 | 5.410 | 5.430 | 5.410 | 5.780 | 9,824,000 | 54,670,360 | 5.5650 | 5.410 | 5.410 | 5.430 | 5.410 | 5.780 | 9,824,000 | 5.5650 | -3.22% |
| 2025-09-18 | 0 | 5.590 | 5.590 | 5.600 | 5.420 | 5.800 | 23,944,000 | 134,828,140 | 5.6310 | 5.590 | 5.590 | 5.600 | 5.420 | 5.800 | 23,944,000 | 5.6310 | 1.45% |
| 2025-09-17 | 0 | 5.510 | 5.500 | 5.510 | 5.470 | 5.700 | 8,812,000 | 48,787,580 | 5.5365 | 5.510 | 5.500 | 5.510 | 5.470 | 5.700 | 8,812,000 | 5.5365 | -1.08% |
| 2025-09-16 | 0 | 5.570 | 5.560 | 5.570 | 5.280 | 5.630 | 21,970,000 | 120,643,820 | 5.4913 | 5.570 | 5.560 | 5.570 | 5.280 | 5.630 | 21,970,000 | 5.4913 | 3.92% |
| 2025-09-15 | 0 | 5.360 | 5.340 | 5.360 | 5.270 | 5.450 | 9,306,000 | 49,980,640 | 5.3708 | 5.360 | 5.340 | 5.360 | 5.270 | 5.450 | 9,306,000 | 5.3708 | -0.19% |
| 2025-09-12 | 0 | 5.370 | 5.360 | 5.370 | 5.260 | 5.480 | 13,140,000 | 70,653,440 | 5.3770 | 5.370 | 5.360 | 5.370 | 5.260 | 5.480 | 13,140,000 | 5.3770 | 1.90% |
| 2025-09-11 | 0 | 5.270 | 5.260 | 5.270 | 5.080 | 5.290 | 9,840,000 | 51,271,340 | 5.2105 | 5.270 | 5.260 | 5.270 | 5.080 | 5.290 | 9,840,000 | 5.2105 | 1.74% |
| 2025-09-10 | 0 | 5.180 | 5.180 | 5.190 | 5.100 | 5.290 | 12,800,000 | 66,527,280 | 5.1974 | 5.180 | 5.180 | 5.190 | 5.100 | 5.290 | 12,800,000 | 5.1974 | 0.78% |
| 2025-09-09 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.380 | 10,584,000 | 55,128,720 | 5.2087 | 5.140 | 5.140 | 5.150 | 5.130 | 5.380 | 10,584,000 | 5.2087 | -3.75% |
| 2025-09-08 | 0 | 5.340 | 5.340 | 5.350 | 5.270 | 5.390 | 8,456,000 | 45,161,400 | 5.3408 | 5.340 | 5.340 | 5.350 | 5.270 | 5.390 | 8,456,000 | 5.3408 | 0.38% |
| 2025-09-05 | 0 | 5.320 | 5.320 | 5.330 | 5.140 | 5.360 | 9,100,000 | 48,048,600 | 5.2801 | 5.320 | 5.320 | 5.330 | 5.140 | 5.360 | 9,100,000 | 5.2801 | 2.90% |
| 2025-09-04 | 0 | 5.170 | 5.170 | 5.180 | 5.070 | 5.480 | 15,602,000 | 82,823,260 | 5.3085 | 5.170 | 5.170 | 5.180 | 5.070 | 5.480 | 15,602,000 | 5.3085 | -2.27% |
| 2025-09-03 | 0 | 5.290 | 5.280 | 5.290 | 5.280 | 5.650 | 12,280,000 | 66,249,740 | 5.3949 | 5.290 | 5.280 | 5.290 | 5.280 | 5.650 | 12,280,000 | 5.3949 | -4.17% |
| 2025-09-02 | 0 | 5.520 | 5.520 | 5.530 | 5.500 | 5.910 | 17,454,000 | 98,960,240 | 5.6698 | 5.520 | 5.520 | 5.530 | 5.500 | 5.910 | 17,454,000 | 5.6698 | -6.44% |
| 2025-09-01 | 0 | 5.900 | 5.900 | 5.920 | 5.620 | 6.000 | 30,600,000 | 179,783,140 | 5.8753 | 5.900 | 5.900 | 5.920 | 5.620 | 6.000 | 30,600,000 | 5.8753 | 3.15% |
| 2025-08-29 | 0 | 5.720 | 5.720 | 5.730 | 5.700 | 6.110 | 23,338,000 | 136,440,580 | 5.8463 | 5.720 | 5.720 | 5.730 | 5.700 | 6.110 | 23,338,000 | 5.8463 | -0.52% |
| 2025-08-28 | 0 | 5.750 | 5.740 | 5.750 | 5.350 | 5.820 | 29,978,000 | 169,367,840 | 5.6497 | 5.750 | 5.740 | 5.750 | 5.350 | 5.820 | 29,978,000 | 5.6497 | 4.36% |
| 2025-08-27 | 0 | 5.510 | 5.510 | 5.520 | 5.510 | 6.040 | 29,590,000 | 172,492,880 | 5.8294 | 5.510 | 5.510 | 5.520 | 5.510 | 6.040 | 29,590,000 | 5.8294 | -3.67% |
| 2025-08-26 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 6.020 | 12,832,000 | 75,444,960 | 5.8794 | 5.720 | 5.720 | 5.730 | 5.710 | 6.020 | 12,832,000 | 5.8794 | -3.21% |
| 2025-08-25 | 0 | 5.910 | 5.900 | 5.910 | 5.730 | 5.990 | 25,268,000 | 148,271,920 | 5.8680 | 5.910 | 5.900 | 5.910 | 5.730 | 5.990 | 25,268,000 | 5.8680 | 3.68% |
| 2025-08-22 | 0 | 5.700 | 5.700 | 5.710 | 5.620 | 5.730 | 11,460,000 | 65,067,900 | 5.6778 | 5.700 | 5.700 | 5.710 | 5.620 | 5.730 | 11,460,000 | 5.6778 | 0.88% |
| 2025-08-21 | 0 | 5.650 | 5.640 | 5.650 | 5.560 | 5.790 | 13,298,000 | 75,308,220 | 5.6631 | 5.650 | 5.640 | 5.650 | 5.560 | 5.790 | 13,298,000 | 5.6631 | -1.57% |
| 2025-08-20 | 0 | 5.740 | 5.700 | 5.740 | 5.590 | 5.880 | 19,826,000 | 113,227,720 | 5.7111 | 5.740 | 5.700 | 5.740 | 5.590 | 5.880 | 19,826,000 | 5.7111 | -1.88% |
| 2025-08-19 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 6.380 | 40,776,000 | 249,699,460 | 6.1237 | 5.850 | 5.840 | 5.850 | 5.800 | 6.380 | 40,776,000 | 6.1237 | -3.78% |
| 2025-08-18 | 0 | 6.080 | 6.070 | 6.080 | 6.020 | 6.300 | 39,014,210 | 238,965,273 | 6.1251 | 6.080 | 6.070 | 6.080 | 6.020 | 6.300 | 39,014,210 | 6.1251 | -0.33% |
| 2025-08-15 | 0 | 6.100 | 6.100 | 6.110 | 6.080 | 6.750 | 171,668,000 | 1,099,649,050 | 6.4057 | 6.100 | 6.100 | 6.110 | 6.080 | 6.750 | 171,668,000 | 6.4057 | -3.79% |
| 2025-08-14 | 0 | 6.340 | 6.340 | 6.350 | 5.460 | 6.400 | 187,765,000 | 1,132,326,730 | 6.0306 | 6.340 | 6.340 | 6.350 | 5.460 | 6.400 | 187,765,000 | 6.0306 | 12.41% |
| 2025-08-13 | 0 | 5.640 | 5.640 | 5.660 | 5.520 | 5.780 | 46,486,100 | 263,446,121 | 5.6672 | 5.640 | 5.640 | 5.660 | 5.520 | 5.780 | 46,486,100 | 5.6672 | 0.71% |
| 2025-08-12 | 0 | 5.600 | 5.590 | 5.600 | 5.290 | 5.980 | 108,401,500 | 612,448,940 | 5.6498 | 5.600 | 5.590 | 5.600 | 5.290 | 5.980 | 108,401,500 | 5.6498 | 4.87% |
| 2025-08-11 | 0 | 5.340 | 5.340 | 5.350 | 5.310 | 5.670 | 44,765,000 | 243,686,350 | 5.4437 | 5.340 | 5.340 | 5.350 | 5.310 | 5.670 | 44,765,000 | 5.4437 | 0.00% |
| 2025-08-08 | 0 | 5.340 | 5.330 | 5.340 | 5.230 | 6.430 | 169,254,000 | 987,313,290 | 5.8333 | 5.340 | 5.330 | 5.340 | 5.230 | 6.430 | 169,254,000 | 5.8333 | -10.40% |
| 2025-08-07 | 0 | 5.960 | 5.930 | 5.960 | 4.970 | 6.140 | 191,290,100 | 1,077,042,708 | 5.6304 | 5.960 | 5.930 | 5.960 | 4.970 | 6.140 | 191,290,100 | 5.6304 | 19.20% |
| 2025-08-06 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.090 | 15,582,000 | 78,208,600 | 5.0192 | 5.000 | 5.000 | 5.010 | 4.970 | 5.090 | 15,582,000 | 5.0192 | -1.77% |
| 2025-08-05 | 0 | 5.090 | 5.090 | 5.100 | 4.860 | 5.250 | 49,693,000 | 252,314,300 | 5.0775 | 5.090 | 5.090 | 5.100 | 4.860 | 5.250 | 49,693,000 | 5.0775 | 4.52% |
| 2025-08-04 | 0 | 4.870 | 4.860 | 4.870 | 4.700 | 4.990 | 22,552,000 | 109,786,620 | 4.8682 | 4.870 | 4.860 | 4.870 | 4.700 | 4.990 | 22,552,000 | 4.8682 | 1.04% |
| 2025-08-01 | 0 | 4.820 | 4.820 | 4.830 | 4.800 | 5.450 | 61,560,500 | 312,480,440 | 5.0760 | 4.820 | 4.820 | 4.830 | 4.800 | 5.450 | 61,560,500 | 5.0760 | -8.37% |
| 2025-07-31 | 0 | 5.260 | 5.250 | 5.260 | 4.630 | 5.260 | 66,368,000 | 330,327,980 | 4.9772 | 5.260 | 5.250 | 5.260 | 4.630 | 5.260 | 66,368,000 | 4.9772 | 10.04% |
| 2025-07-30 | 0 | 4.780 | 4.770 | 4.780 | 4.680 | 4.890 | 15,314,000 | 73,692,480 | 4.8121 | 4.780 | 4.770 | 4.780 | 4.680 | 4.890 | 15,314,000 | 4.8121 | 0.84% |
| 2025-07-29 | 0 | 4.740 | 4.740 | 4.750 | 4.660 | 4.780 | 6,750,000 | 31,793,440 | 4.7101 | 4.740 | 4.740 | 4.750 | 4.660 | 4.780 | 6,750,000 | 4.7101 | -0.63% |
| 2025-07-28 | 0 | 4.770 | 4.770 | 4.780 | 4.710 | 4.840 | 12,258,000 | 58,277,940 | 4.7543 | 4.770 | 4.770 | 4.780 | 4.710 | 4.840 | 12,258,000 | 4.7543 | -1.24% |
| 2025-07-25 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.910 | 8,776,000 | 42,518,360 | 4.8448 | 4.830 | 4.820 | 4.830 | 4.800 | 4.910 | 8,776,000 | 4.8448 | -1.83% |
| 2025-07-24 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 4.980 | 18,384,000 | 90,223,280 | 4.9077 | 4.920 | 4.910 | 4.920 | 4.830 | 4.980 | 18,384,000 | 4.9077 | 1.65% |
| 2025-07-23 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 4.950 | 14,718,000 | 71,686,720 | 4.8707 | 4.840 | 4.830 | 4.840 | 4.800 | 4.950 | 14,718,000 | 4.8707 | -1.22% |
| 2025-07-22 | 0 | 4.900 | 4.900 | 4.910 | 4.820 | 5.030 | 21,220,000 | 104,535,300 | 4.9263 | 4.900 | 4.900 | 4.910 | 4.820 | 5.030 | 21,220,000 | 4.9263 | 0.20% |
| 2025-07-21 | 0 | 4.890 | 4.880 | 4.890 | 4.760 | 5.010 | 20,808,000 | 102,074,980 | 4.9056 | 4.890 | 4.880 | 4.890 | 4.760 | 5.010 | 20,808,000 | 4.9056 | -0.81% |
| 2025-07-18 | 0 | 4.930 | 4.930 | 4.940 | 4.730 | 4.940 | 26,242,400 | 126,990,440 | 4.8391 | 4.930 | 4.930 | 4.940 | 4.730 | 4.940 | 26,242,400 | 4.8391 | 3.35% |
| 2025-07-17 | 0 | 4.770 | 4.760 | 4.770 | 4.670 | 4.770 | 17,234,000 | 81,529,580 | 4.7307 | 4.770 | 4.760 | 4.770 | 4.670 | 4.770 | 17,234,000 | 4.7307 | 1.92% |
| 2025-07-16 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.820 | 14,604,000 | 68,872,620 | 4.7160 | 4.680 | 4.680 | 4.690 | 4.640 | 4.820 | 14,604,000 | 4.7160 | -0.43% |
| 2025-07-15 | 0 | 4.700 | 4.690 | 4.700 | 4.560 | 4.850 | 18,138,000 | 84,486,540 | 4.6580 | 4.700 | 4.690 | 4.700 | 4.560 | 4.850 | 18,138,000 | 4.6580 | -1.67% |
| 2025-07-14 | 0 | 4.780 | 4.780 | 4.790 | 4.640 | 4.790 | 16,088,000 | 75,944,320 | 4.7206 | 4.780 | 4.780 | 4.790 | 4.640 | 4.790 | 16,088,000 | 4.7206 | -0.42% |
| 2025-07-11 | 0 | 4.800 | 4.790 | 4.800 | 4.600 | 4.910 | 39,154,000 | 185,626,600 | 4.7409 | 4.800 | 4.790 | 4.800 | 4.600 | 4.910 | 39,154,000 | 4.7409 | 3.67% |
| 2025-07-10 | 0 | 4.630 | 4.620 | 4.630 | 4.510 | 4.630 | 14,922,000 | 68,306,880 | 4.5776 | 4.630 | 4.620 | 4.630 | 4.510 | 4.630 | 14,922,000 | 4.5776 | 1.54% |
| 2025-07-09 | 0 | 4.560 | 4.560 | 4.570 | 4.500 | 4.720 | 20,542,000 | 94,745,460 | 4.6123 | 4.560 | 4.560 | 4.570 | 4.500 | 4.720 | 20,542,000 | 4.6123 | -1.51% |
| 2025-07-08 | 0 | 4.630 | 4.630 | 4.640 | 4.450 | 4.630 | 19,938,000 | 90,960,760 | 4.5622 | 4.630 | 4.630 | 4.640 | 4.450 | 4.630 | 19,938,000 | 4.5622 | 1.31% |
| 2025-07-07 | 0 | 4.570 | 4.570 | 4.580 | 4.450 | 4.700 | 26,248,000 | 120,559,220 | 4.5931 | 4.570 | 4.570 | 4.580 | 4.450 | 4.700 | 26,248,000 | 4.5931 | 1.78% |
| 2025-07-04 | 0 | 4.490 | 4.490 | 4.500 | 4.490 | 5.430 | 143,516,035 | 701,604,683 | 4.8887 | 4.490 | 4.490 | 4.500 | 4.490 | 5.430 | 143,516,035 | 4.8887 | 1.35% |
| 2025-07-03 | 0 | 4.430 | 4.420 | 4.430 | 4.290 | 4.430 | 16,688,000 | 72,468,300 | 4.3425 | 4.430 | 4.420 | 4.430 | 4.290 | 4.430 | 16,688,000 | 4.3425 | 1.37% |
| 2025-07-02 | 0 | 4.370 | 4.360 | 4.370 | 4.230 | 4.440 | 28,722,000 | 124,318,100 | 4.3283 | 4.370 | 4.360 | 4.370 | 4.230 | 4.440 | 28,722,000 | 4.3283 | -1.13% |
| 2025-06-30 | 0 | 4.420 | 4.420 | 4.440 | 4.300 | 5.050 | 163,214,277 | 759,193,850 | 4.6515 | 4.420 | 4.420 | 4.440 | 4.300 | 5.050 | 163,214,277 | 4.6515 | 6.00% |
| 2025-06-27 | 0 | 4.170 | 4.170 | 4.180 | 4.120 | 4.260 | 17,446,000 | 72,919,300 | 4.1797 | 4.170 | 4.170 | 4.180 | 4.120 | 4.260 | 17,446,000 | 4.1797 | -0.24% |
| 2025-06-26 | 0 | 4.180 | 4.180 | 4.190 | 4.100 | 4.400 | 42,482,000 | 179,933,500 | 4.2355 | 4.180 | 4.180 | 4.190 | 4.100 | 4.400 | 42,482,000 | 4.2355 | -5.22% |
| 2025-06-25 | 0 | 4.410 | 4.410 | 4.420 | 4.280 | 4.500 | 42,152,000 | 184,413,820 | 4.3750 | 4.410 | 4.410 | 4.420 | 4.280 | 4.500 | 42,152,000 | 4.3750 | 0.92% |
| 2025-06-24 | 0 | 4.370 | 4.360 | 4.370 | 4.230 | 4.450 | 39,640,000 | 172,092,960 | 4.3414 | 4.370 | 4.360 | 4.370 | 4.230 | 4.450 | 39,640,000 | 4.3414 | 1.86% |
| 2025-06-23 | 0 | 4.290 | 4.280 | 4.290 | 4.150 | 4.430 | 31,590,450 | 135,585,092 | 4.2920 | 4.290 | 4.280 | 4.290 | 4.150 | 4.430 | 31,590,450 | 4.2920 | 0.00% |
| 2025-06-20 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.820 | 44,804,000 | 198,870,275 | 4.4387 | 4.290 | 4.290 | 4.300 | 4.270 | 4.820 | 44,804,000 | 4.4387 | -9.49% |
| 2025-06-19 | 0 | 4.740 | 4.710 | 4.740 | 4.530 | 5.190 | 108,978,300 | 534,441,967 | 4.9041 | 4.740 | 4.710 | 4.740 | 4.530 | 5.190 | 108,978,300 | 4.9041 | 0.00% |
| 2025-06-18 | 0 | 4.740 | 4.740 | 4.760 | 4.710 | 6.290 | 172,744,250 | 905,816,737 | 5.2437 | 4.740 | 4.740 | 4.760 | 4.710 | 6.290 | 172,744,250 | 5.2437 | -10.57% |
| 2025-06-17 | 0 | 5.300 | 5.300 | 5.310 | 4.410 | 6.000 | 352,658,200 | 1,812,249,419 | 5.1388 | 5.300 | 5.300 | 5.310 | 4.410 | 6.000 | 352,658,200 | 5.1388 | 38.02% |
| 2025-06-16 | 0 | 3.840 | 3.840 | 3.850 | 3.760 | 3.970 | 19,725,750 | 76,103,502 | 3.8581 | 3.840 | 3.840 | 3.850 | 3.760 | 3.970 | 19,725,750 | 3.8581 | 3.23% |
| 2025-06-13 | 0 | 3.720 | 3.720 | 3.730 | 3.550 | 3.890 | 17,476,000 | 64,935,920 | 3.7157 | 3.720 | 3.720 | 3.730 | 3.550 | 3.890 | 17,476,000 | 3.7157 | 0.81% |
| 2025-06-12 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.790 | 4,184,000 | 15,601,140 | 3.7288 | 3.690 | 3.680 | 3.690 | 3.670 | 3.790 | 4,184,000 | 3.7288 | -0.27% |
| 2025-06-11 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.760 | 3,968,000 | 14,771,280 | 3.7226 | 3.700 | 3.700 | 3.710 | 3.670 | 3.760 | 3,968,000 | 3.7226 | 0.82% |
| 2025-06-10 | 0 | 3.670 | 3.670 | 3.690 | 3.650 | 3.780 | 4,812,000 | 17,749,300 | 3.6885 | 3.670 | 3.670 | 3.690 | 3.650 | 3.780 | 4,812,000 | 3.6885 | -2.39% |
| 2025-06-09 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.850 | 3,792,000 | 14,290,000 | 3.7685 | 3.760 | 3.760 | 3.770 | 3.700 | 3.850 | 3,792,000 | 3.7685 | 0.00% |
| 2025-06-06 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.820 | 5,404,000 | 20,324,820 | 3.7611 | 3.760 | 3.760 | 3.770 | 3.710 | 3.820 | 5,404,000 | 3.7611 | -0.27% |
| 2025-06-05 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 4,812,000 | 18,068,280 | 3.7548 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 4,812,000 | 3.7548 | 0.00% |
| 2025-06-04 | 0 | 3.770 | 3.770 | 3.780 | 3.680 | 3.850 | 8,456,020 | 31,718,974 | 3.7511 | 3.770 | 3.770 | 3.780 | 3.680 | 3.850 | 8,456,020 | 3.7511 | 0.00% |
| 2025-06-03 | 0 | 3.770 | 3.770 | 3.780 | 3.670 | 3.800 | 9,386,000 | 35,112,300 | 3.7409 | 3.770 | 3.770 | 3.780 | 3.670 | 3.800 | 9,386,000 | 3.7409 | 3.29% |
| 2025-06-02 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.660 | 514,000 | 1,858,000 | 3.6148 | 3.650 | 3.650 | 3.660 | 3.600 | 3.660 | 514,000 | 3.6148 | -1.08% |
| 2025-05-30 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.870 | 17,292,000 | 65,463,620 | 3.7858 | 3.690 | 3.690 | 3.700 | 3.650 | 3.870 | 17,292,000 | 3.7858 | 0.00% |
| 2025-05-29 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.720 | 4,318,000 | 15,847,500 | 3.6701 | 3.690 | 3.680 | 3.690 | 3.600 | 3.720 | 4,318,000 | 3.6701 | 2.50% |
| 2025-05-28 | 0 | 3.600 | 3.600 | 3.620 | 3.580 | 3.760 | 4,654,000 | 17,012,240 | 3.6554 | 3.600 | 3.600 | 3.620 | 3.580 | 3.760 | 4,654,000 | 3.6554 | -1.10% |
| 2025-05-27 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.700 | 2,836,000 | 10,347,360 | 3.6486 | 3.640 | 3.630 | 3.640 | 3.610 | 3.700 | 2,836,000 | 3.6486 | -0.55% |
| 2025-05-26 | 0 | 3.660 | 3.660 | 3.680 | 3.580 | 3.790 | 8,284,000 | 30,514,060 | 3.6835 | 3.660 | 3.660 | 3.680 | 3.580 | 3.790 | 8,284,000 | 3.6835 | 2.52% |
| 2025-05-23 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.650 | 3,478,500 | 12,481,075 | 3.5881 | 3.570 | 3.570 | 3.580 | 3.530 | 3.650 | 3,478,500 | 3.5881 | -1.65% |
| 2025-05-22 | 0 | 3.630 | 3.630 | 3.650 | 3.570 | 3.800 | 6,262,000 | 22,873,060 | 3.6527 | 3.630 | 3.630 | 3.650 | 3.570 | 3.800 | 6,262,000 | 3.6527 | -2.94% |
| 2025-05-21 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.910 | 11,120,000 | 42,177,060 | 3.7929 | 3.740 | 3.740 | 3.750 | 3.700 | 3.910 | 11,120,000 | 3.7929 | -0.27% |
| 2025-05-20 | 0 | 3.750 | 3.750 | 3.760 | 3.540 | 3.820 | 10,574,000 | 38,938,380 | 3.6825 | 3.750 | 3.750 | 3.760 | 3.540 | 3.820 | 10,574,000 | 3.6825 | 3.88% |
| 2025-05-19 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.730 | 7,434,010 | 27,086,455 | 3.6436 | 3.610 | 3.610 | 3.620 | 3.550 | 3.730 | 7,434,010 | 3.6436 | 1.12% |
| 2025-05-16 | 0 | 3.570 | 3.550 | 3.570 | 3.530 | 3.660 | 3,286,000 | 11,792,280 | 3.5886 | 3.570 | 3.550 | 3.570 | 3.530 | 3.660 | 3,286,000 | 3.5886 | -1.11% |
| 2025-05-15 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.790 | 8,138,010 | 29,498,836 | 3.6248 | 3.610 | 3.610 | 3.620 | 3.560 | 3.790 | 8,138,010 | 3.6248 | -4.24% |
| 2025-05-14 | 0 | 3.770 | 3.770 | 3.790 | 3.740 | 3.900 | 10,096,000 | 38,337,120 | 3.7973 | 3.770 | 3.770 | 3.790 | 3.740 | 3.900 | 10,096,000 | 3.7973 | -1.82% |
| 2025-05-13 | 0 | 3.840 | 3.830 | 3.840 | 3.720 | 3.990 | 16,766,000 | 64,439,800 | 3.8435 | 3.840 | 3.830 | 3.840 | 3.720 | 3.990 | 16,766,000 | 3.8435 | 0.26% |
| 2025-05-12 | 0 | 3.830 | 3.820 | 3.830 | 3.670 | 4.090 | 44,348,500 | 172,687,065 | 3.8939 | 3.830 | 3.820 | 3.830 | 3.670 | 4.090 | 44,348,500 | 3.8939 | 6.39% |
| 2025-05-09 | 0 | 3.600 | 3.600 | 3.610 | 3.510 | 3.790 | 12,196,000 | 43,812,960 | 3.5924 | 3.600 | 3.600 | 3.610 | 3.510 | 3.790 | 12,196,000 | 3.5924 | -1.37% |
| 2025-05-08 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 4.190 | 79,646,000 | 309,412,380 | 3.8848 | 3.650 | 3.640 | 3.650 | 3.580 | 4.190 | 79,646,000 | 3.8848 | 3.11% |
| 2025-05-07 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 4.220 | 50,672,000 | 195,562,180 | 3.8594 | 3.540 | 3.530 | 3.540 | 3.500 | 4.220 | 50,672,000 | 3.8594 | -3.54% |
| 2025-05-06 | 0 | 3.670 | 3.670 | 3.680 | 3.120 | 4.810 | 66,062,000 | 262,499,180 | 3.9735 | 3.670 | 3.670 | 3.680 | 3.120 | 4.810 | 66,062,000 | 3.9735 | 17.63% |
| 2025-05-02 | 0 | 3.120 | 3.090 | 3.130 | 3.010 | 3.120 | 164,000 | 506,440 | 3.0880 | 3.120 | 3.090 | 3.130 | 3.010 | 3.120 | 164,000 | 3.0880 | 0.97% |
| 2025-04-30 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.100 | 1,316,000 | 4,049,300 | 3.0770 | 3.090 | 3.090 | 3.100 | 3.040 | 3.100 | 1,316,000 | 3.0770 | 1.98% |
| 2025-04-29 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.030 | 580,000 | 1,748,640 | 3.0149 | 3.030 | 3.000 | 3.030 | 2.980 | 3.030 | 580,000 | 3.0149 | 1.68% |
| 2025-04-28 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.030 | 748,000 | 2,239,620 | 2.9941 | 2.980 | 2.980 | 3.000 | 2.970 | 3.030 | 748,000 | 2.9941 | -1.00% |
| 2025-04-25 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.050 | 1,620,000 | 4,890,520 | 3.0188 | 3.010 | 3.010 | 3.020 | 2.990 | 3.050 | 1,620,000 | 3.0188 | 0.67% |
| 2025-04-24 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.060 | 1,440,000 | 4,315,560 | 2.9969 | 2.990 | 2.990 | 3.000 | 2.970 | 3.060 | 1,440,000 | 2.9969 | -2.29% |
| 2025-04-23 | 0 | 3.060 | 3.040 | 3.060 | 2.980 | 3.120 | 3,706,000 | 11,275,520 | 3.0425 | 3.060 | 3.040 | 3.060 | 2.980 | 3.120 | 3,706,000 | 3.0425 | 4.44% |
| 2025-04-22 | 0 | 2.930 | 2.920 | 2.940 | 2.880 | 2.970 | 1,356,000 | 3,985,300 | 2.9390 | 2.930 | 2.920 | 2.940 | 2.880 | 2.970 | 1,356,000 | 2.9390 | 2.09% |
| 2025-04-17 | 0 | 2.870 | 2.860 | 2.880 | 2.850 | 2.900 | 1,672,000 | 4,811,360 | 2.8776 | 2.870 | 2.860 | 2.880 | 2.850 | 2.900 | 1,672,000 | 2.8776 | 0.70% |
| 2025-04-16 | 0 | 2.850 | 2.840 | 2.860 | 2.810 | 3.010 | 2,552,000 | 7,386,080 | 2.8942 | 2.850 | 2.840 | 2.860 | 2.810 | 3.010 | 2,552,000 | 2.8942 | -2.73% |
| 2025-04-15 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 2.980 | 886,000 | 2,597,000 | 2.9312 | 2.930 | 2.930 | 2.950 | 2.900 | 2.980 | 886,000 | 2.9312 | -1.35% |
| 2025-04-14 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.020 | 1,568,000 | 4,672,220 | 2.9797 | 2.970 | 2.960 | 2.970 | 2.960 | 3.020 | 1,568,000 | 2.9797 | 2.06% |
| 2025-04-11 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 2.950 | 2,372,000 | 6,881,840 | 2.9013 | 2.910 | 2.910 | 2.920 | 2.840 | 2.950 | 2,372,000 | 2.9013 | 1.75% |
| 2025-04-10 | 0 | 2.860 | 2.860 | 2.870 | 2.870 | 2.980 | 2,898,000 | 8,469,960 | 2.9227 | 2.860 | 2.860 | 2.870 | 2.870 | 2.980 | 2,898,000 | 2.9227 | 1.42% |
| 2025-04-09 | 0 | 2.820 | 2.800 | 2.820 | 2.590 | 2.850 | 5,162,000 | 14,243,760 | 2.7593 | 2.820 | 2.800 | 2.820 | 2.590 | 2.850 | 5,162,000 | 2.7593 | 4.44% |
| 2025-04-08 | 0 | 2.700 | 2.690 | 2.700 | 2.600 | 2.720 | 3,270,000 | 8,713,700 | 2.6647 | 2.700 | 2.690 | 2.700 | 2.600 | 2.720 | 3,270,000 | 2.6647 | 4.65% |
| 2025-04-07 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.980 | 5,608,000 | 15,385,640 | 2.7435 | 2.580 | 2.580 | 2.600 | 2.570 | 2.980 | 5,608,000 | 2.7435 | -19.38% |
| 2025-04-03 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.250 | 2,016,000 | 6,420,720 | 3.1849 | 3.200 | 3.190 | 3.200 | 3.150 | 3.250 | 2,016,000 | 3.1849 | -1.54% |
| 2025-04-02 | 0 | 3.250 | 3.250 | 3.270 | 3.240 | 3.300 | 1,832,000 | 5,986,600 | 3.2678 | 3.250 | 3.250 | 3.270 | 3.240 | 3.300 | 1,832,000 | 3.2678 | -0.31% |
| 2025-04-01 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.430 | 4,074,000 | 13,505,900 | 3.3151 | 3.260 | 3.260 | 3.270 | 3.250 | 3.430 | 4,074,000 | 3.3151 | 0.93% |
| 2025-03-31 | 0 | 3.230 | 3.230 | 3.240 | 3.060 | 3.420 | 10,012,000 | 32,282,200 | 3.2244 | 3.230 | 3.230 | 3.240 | 3.060 | 3.420 | 10,012,000 | 3.2244 | -5.83% |
| 2025-03-28 | 0 | 3.430 | 3.430 | 3.450 | 3.390 | 3.560 | 2,862,000 | 9,865,500 | 3.4471 | 3.430 | 3.430 | 3.450 | 3.390 | 3.560 | 2,862,000 | 3.4471 | 0.29% |
| 2025-03-27 | 0 | 3.420 | 3.410 | 3.420 | 3.310 | 3.480 | 2,714,000 | 9,202,820 | 3.3909 | 3.420 | 3.410 | 3.420 | 3.310 | 3.480 | 2,714,000 | 3.3909 | -1.16% |
| 2025-03-26 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.560 | 3,212,000 | 11,196,700 | 3.4859 | 3.460 | 3.460 | 3.470 | 3.420 | 3.560 | 3,212,000 | 3.4859 | 0.29% |
| 2025-03-25 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.540 | 3,632,000 | 12,635,120 | 3.4788 | 3.450 | 3.430 | 3.450 | 3.420 | 3.540 | 3,632,000 | 3.4788 | -2.54% |
| 2025-03-24 | 0 | 3.540 | 3.540 | 3.550 | 3.340 | 3.820 | 9,891,000 | 34,814,080 | 3.5198 | 3.540 | 3.540 | 3.550 | 3.340 | 3.820 | 9,891,000 | 3.5198 | -4.58% |
| 2025-03-21 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.940 | 13,050,000 | 49,419,620 | 3.7869 | 3.710 | 3.700 | 3.710 | 3.660 | 3.940 | 13,050,000 | 3.7869 | -1.85% |
| 2025-03-20 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.970 | 16,008,000 | 61,974,660 | 3.8715 | 3.780 | 3.780 | 3.790 | 3.720 | 3.970 | 16,008,000 | 3.8715 | -0.53% |
| 2025-03-19 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 4.190 | 41,555,000 | 165,855,190 | 3.9912 | 3.800 | 3.790 | 3.800 | 3.740 | 4.190 | 41,555,000 | 3.9912 | 0.80% |
| 2025-03-18 | 0 | 3.770 | 3.770 | 3.780 | 3.520 | 3.780 | 15,626,000 | 56,998,970 | 3.6477 | 3.770 | 3.770 | 3.780 | 3.520 | 3.780 | 15,626,000 | 3.6477 | 7.41% |
| 2025-03-17 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.560 | 2,634,000 | 9,231,700 | 3.5048 | 3.510 | 3.500 | 3.510 | 3.480 | 3.560 | 2,634,000 | 3.5048 | -0.57% |
| 2025-03-14 | 0 | 3.530 | 3.520 | 3.530 | 3.440 | 3.610 | 10,322,000 | 36,151,170 | 3.5023 | 3.530 | 3.520 | 3.530 | 3.440 | 3.610 | 10,322,000 | 3.5023 | 0.28% |
| 2025-03-13 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.740 | 10,974,000 | 39,212,600 | 3.5732 | 3.520 | 3.520 | 3.530 | 3.470 | 3.740 | 10,974,000 | 3.5732 | -3.30% |
| 2025-03-12 | 0 | 3.640 | 3.640 | 3.650 | 3.500 | 3.950 | 49,908,000 | 186,899,460 | 3.7449 | 3.640 | 3.640 | 3.650 | 3.500 | 3.950 | 49,908,000 | 3.7449 | 5.51% |
| 2025-03-11 | 0 | 3.450 | 3.440 | 3.450 | 3.250 | 3.520 | 3,592,000 | 12,380,820 | 3.4468 | 3.450 | 3.440 | 3.450 | 3.250 | 3.520 | 3,592,000 | 3.4468 | 1.47% |
| 2025-03-10 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.470 | 1,390,000 | 4,747,960 | 3.4158 | 3.400 | 3.390 | 3.400 | 3.370 | 3.470 | 1,390,000 | 3.4158 | -0.29% |
| 2025-03-07 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.540 | 5,766,000 | 19,947,440 | 3.4595 | 3.410 | 3.410 | 3.420 | 3.380 | 3.540 | 5,766,000 | 3.4595 | -1.45% |
| 2025-03-06 | 0 | 3.460 | 3.460 | 3.480 | 3.370 | 3.560 | 8,002,000 | 27,709,700 | 3.4628 | 3.460 | 3.460 | 3.480 | 3.370 | 3.560 | 8,002,000 | 3.4628 | 3.90% |
| 2025-03-05 | 0 | 3.330 | 3.330 | 3.350 | 3.260 | 3.390 | 3,996,000 | 13,362,120 | 3.3439 | 3.330 | 3.330 | 3.350 | 3.260 | 3.390 | 3,996,000 | 3.3439 | 1.52% |
| 2025-03-04 | 0 | 3.280 | 3.260 | 3.280 | 3.150 | 3.350 | 3,558,000 | 11,663,500 | 3.2781 | 3.280 | 3.260 | 3.280 | 3.150 | 3.350 | 3,558,000 | 3.2781 | 3.47% |
| 2025-03-03 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.280 | 1,764,000 | 5,668,780 | 3.2136 | 3.170 | 3.170 | 3.180 | 3.150 | 3.280 | 1,764,000 | 3.2136 | -0.31% |
| 2025-02-28 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.430 | 3,012,000 | 9,790,160 | 3.2504 | 3.180 | 3.170 | 3.180 | 3.160 | 3.430 | 3,012,000 | 3.2504 | -5.64% |
| 2025-02-27 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.540 | 4,504,000 | 15,371,920 | 3.4129 | 3.370 | 3.370 | 3.380 | 3.330 | 3.540 | 4,504,000 | 3.4129 | -2.60% |
| 2025-02-26 | 0 | 3.460 | 3.440 | 3.460 | 3.340 | 3.480 | 6,138,000 | 20,973,720 | 3.4170 | 3.460 | 3.440 | 3.460 | 3.340 | 3.480 | 6,138,000 | 3.4170 | 1.17% |
| 2025-02-25 | 0 | 3.420 | 3.410 | 3.420 | 3.320 | 3.550 | 4,664,000 | 16,038,840 | 3.4389 | 3.420 | 3.410 | 3.420 | 3.320 | 3.550 | 4,664,000 | 3.4389 | -2.01% |
| 2025-02-24 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.650 | 6,608,000 | 23,328,620 | 3.5304 | 3.490 | 3.490 | 3.500 | 3.430 | 3.650 | 6,608,000 | 3.5304 | -1.69% |
| 2025-02-21 | 0 | 3.550 | 3.550 | 3.560 | 3.390 | 3.550 | 9,388,000 | 32,721,560 | 3.4855 | 3.550 | 3.550 | 3.560 | 3.390 | 3.550 | 9,388,000 | 3.4855 | 2.60% |
| 2025-02-20 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.720 | 18,590,000 | 66,417,260 | 3.5727 | 3.460 | 3.460 | 3.470 | 3.420 | 3.720 | 18,590,000 | 3.5727 | 1.47% |
| 2025-02-19 | 0 | 3.410 | 3.400 | 3.410 | 3.280 | 3.410 | 4,280,000 | 14,451,120 | 3.3764 | 3.410 | 3.400 | 3.410 | 3.280 | 3.410 | 4,280,000 | 3.3764 | 3.02% |
| 2025-02-18 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.450 | 3,002,000 | 10,039,440 | 3.3443 | 3.310 | 3.300 | 3.310 | 3.270 | 3.450 | 3,002,000 | 3.3443 | -1.49% |
| 2025-02-17 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.440 | 4,746,000 | 15,927,340 | 3.3560 | 3.360 | 3.350 | 3.360 | 3.290 | 3.440 | 4,746,000 | 3.3560 | 2.13% |
| 2025-02-14 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.320 | 4,270,000 | 14,019,360 | 3.2832 | 3.290 | 3.280 | 3.290 | 3.210 | 3.320 | 4,270,000 | 3.2832 | 2.17% |
| 2025-02-13 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.350 | 2,996,000 | 9,806,420 | 3.2732 | 3.220 | 3.220 | 3.230 | 3.210 | 3.350 | 2,996,000 | 3.2732 | -3.01% |
| 2025-02-12 | 0 | 3.320 | 3.310 | 3.320 | 3.240 | 3.360 | 3,144,000 | 10,431,880 | 3.3180 | 3.320 | 3.310 | 3.320 | 3.240 | 3.360 | 3,144,000 | 3.3180 | 1.22% |
| 2025-02-11 | 0 | 3.280 | 3.270 | 3.280 | 3.280 | 3.420 | 3,702,000 | 12,247,260 | 3.3083 | 3.280 | 3.270 | 3.280 | 3.280 | 3.420 | 3,702,000 | 3.3083 | -3.24% |
| 2025-02-10 | 0 | 3.390 | 3.390 | 3.400 | 3.230 | 3.600 | 15,388,000 | 52,891,660 | 3.4372 | 3.390 | 3.390 | 3.400 | 3.230 | 3.600 | 15,388,000 | 3.4372 | 4.63% |
| 2025-02-07 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.310 | 6,390,000 | 20,738,560 | 3.2455 | 3.240 | 3.230 | 3.240 | 3.180 | 3.310 | 6,390,000 | 3.2455 | 0.31% |
| 2025-02-06 | 0 | 3.230 | 3.220 | 3.230 | 3.120 | 3.240 | 4,864,000 | 15,589,200 | 3.2050 | 3.230 | 3.220 | 3.230 | 3.120 | 3.240 | 4,864,000 | 3.2050 | 3.53% |
| 2025-02-05 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.230 | 5,814,000 | 18,223,420 | 3.1344 | 3.120 | 3.110 | 3.120 | 3.010 | 3.230 | 5,814,000 | 3.1344 | 2.30% |
| 2025-02-04 | 0 | 3.050 | 3.030 | 3.040 | 2.880 | 3.050 | 872,000 | 2,600,520 | 2.9822 | 3.050 | 3.030 | 3.040 | 2.880 | 3.050 | 872,000 | 2.9822 | 5.54% |
| 2025-02-03 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.990 | 634,000 | 1,834,560 | 2.8936 | 2.890 | 2.890 | 2.900 | 2.860 | 2.990 | 634,000 | 2.8936 | -3.34% |
| 2025-01-28 | 0 | 2.990 | 2.990 | 3.010 | 2.960 | 3.060 | 430,000 | 1,287,420 | 2.9940 | 2.990 | 2.990 | 3.010 | 2.960 | 3.060 | 430,000 | 2.9940 | -2.92% |
| 2025-01-27 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.120 | 2,362,000 | 7,261,440 | 3.0743 | 3.080 | 3.080 | 3.090 | 3.030 | 3.120 | 2,362,000 | 3.0743 | 0.98% |
| 2025-01-24 | 0 | 3.050 | 3.050 | 3.070 | 3.010 | 3.110 | 4,532,000 | 13,847,640 | 3.0555 | 3.050 | 3.050 | 3.070 | 3.010 | 3.110 | 4,532,000 | 3.0555 | 1.33% |
| 2025-01-23 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.090 | 3,194,000 | 9,726,380 | 3.0452 | 3.010 | 3.000 | 3.010 | 2.990 | 3.090 | 3,194,000 | 3.0452 | 0.00% |
| 2025-01-22 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.080 | 2,520,000 | 7,642,100 | 3.0326 | 3.010 | 3.010 | 3.030 | 3.010 | 3.080 | 2,520,000 | 3.0326 | -2.59% |
| 2025-01-21 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.160 | 2,458,000 | 7,651,100 | 3.1127 | 3.090 | 3.090 | 3.100 | 3.080 | 3.160 | 2,458,000 | 3.1127 | 0.32% |
| 2025-01-20 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.120 | 1,922,000 | 5,923,900 | 3.0822 | 3.080 | 3.080 | 3.090 | 3.040 | 3.120 | 1,922,000 | 3.0822 | 0.00% |
| 2025-01-17 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.130 | 3,508,000 | 10,781,920 | 3.0735 | 3.080 | 3.080 | 3.090 | 3.040 | 3.130 | 3,508,000 | 3.0735 | -1.91% |
| 2025-01-16 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.210 | 3,512,000 | 11,067,240 | 3.1513 | 3.140 | 3.140 | 3.150 | 3.090 | 3.210 | 3,512,000 | 3.1513 | 0.32% |
| 2025-01-15 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.280 | 3,386,000 | 10,616,320 | 3.1354 | 3.130 | 3.130 | 3.140 | 3.080 | 3.280 | 3,386,000 | 3.1354 | -2.49% |
| 2025-01-14 | 0 | 3.210 | 3.210 | 3.220 | 3.010 | 3.250 | 5,076,700 | 16,046,960 | 3.1609 | 3.210 | 3.210 | 3.220 | 3.010 | 3.250 | 5,076,700 | 3.1609 | 0.00% |
| 2025-01-13 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.320 | 2,290,300 | 7,446,260 | 3.2512 | 3.210 | 3.210 | 3.220 | 3.200 | 3.320 | 2,290,300 | 3.2512 | -0.93% |
| 2025-01-10 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.380 | 4,104,000 | 13,509,040 | 3.2917 | 3.240 | 3.230 | 3.240 | 3.180 | 3.380 | 4,104,000 | 3.2917 | -0.61% |
| 2025-01-09 | 0 | 3.260 | 3.260 | 3.270 | 3.190 | 3.280 | 3,480,000 | 11,266,300 | 3.2374 | 3.260 | 3.260 | 3.270 | 3.190 | 3.280 | 3,480,000 | 3.2374 | -1.21% |
| 2025-01-08 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.570 | 14,080,000 | 48,244,560 | 3.4265 | 3.300 | 3.290 | 3.300 | 3.270 | 3.570 | 14,080,000 | 3.4265 | 0.92% |
| 2025-01-07 | 0 | 3.270 | 3.240 | 3.270 | 3.130 | 3.320 | 4,630,000 | 15,047,340 | 3.2500 | 3.270 | 3.240 | 3.270 | 3.130 | 3.320 | 4,630,000 | 3.2500 | 1.55% |
| 2025-01-06 | 0 | 3.220 | 3.220 | 3.240 | 3.180 | 3.360 | 3,152,000 | 10,236,020 | 3.2475 | 3.220 | 3.220 | 3.240 | 3.180 | 3.360 | 3,152,000 | 3.2475 | -2.42% |
| 2025-01-03 | 0 | 3.300 | 3.260 | 3.300 | 3.250 | 3.490 | 3,058,000 | 10,184,540 | 3.3305 | 3.300 | 3.260 | 3.300 | 3.250 | 3.490 | 3,058,000 | 3.3305 | -2.94% |
| 2025-01-02 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.570 | 4,524,000 | 15,632,920 | 3.4556 | 3.400 | 3.380 | 3.400 | 3.340 | 3.570 | 4,524,000 | 3.4556 | -0.87% |
| 2024-12-31 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.520 | 1,928,000 | 6,653,180 | 3.4508 | 3.430 | 3.430 | 3.440 | 3.410 | 3.520 | 1,928,000 | 3.4508 | -1.72% |
| 2024-12-30 | 0 | 3.490 | 3.490 | 3.500 | 3.360 | 3.500 | 3,864,000 | 13,305,500 | 3.4435 | 3.490 | 3.490 | 3.500 | 3.360 | 3.500 | 3,864,000 | 3.4435 | -0.57% |
| 2024-12-27 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.570 | 7,382,000 | 26,060,100 | 3.5302 | 3.510 | 3.500 | 3.510 | 3.480 | 3.570 | 7,382,000 | 3.5302 | 0.86% |
| 2024-12-24 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.600 | 3,686,000 | 13,009,100 | 3.5293 | 3.480 | 3.480 | 3.490 | 3.460 | 3.600 | 3,686,000 | 3.5293 | -0.57% |
| 2024-12-23 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.640 | 6,894,000 | 24,201,360 | 3.5105 | 3.500 | 3.490 | 3.500 | 3.440 | 3.640 | 6,894,000 | 3.5105 | -3.05% |
| 2024-12-20 | 0 | 3.610 | 3.570 | 3.610 | 3.550 | 3.770 | 10,650,000 | 38,406,340 | 3.6062 | 3.610 | 3.570 | 3.610 | 3.550 | 3.770 | 10,650,000 | 3.6062 | -2.70% |
| 2024-12-19 | 0 | 3.710 | 3.680 | 3.710 | 3.670 | 4.080 | 24,960,000 | 95,710,220 | 3.8345 | 3.710 | 3.680 | 3.710 | 3.670 | 4.080 | 24,960,000 | 3.8345 | -7.25% |
| 2024-12-18 | 0 | 4.000 | 3.990 | 4.000 | 3.400 | 4.000 | 44,825,000 | 172,104,920 | 3.8395 | 4.000 | 3.990 | 4.000 | 3.400 | 4.000 | 44,825,000 | 3.8395 | 17.65% |
| 2024-12-17 | 0 | 3.400 | 3.400 | 3.420 | 3.350 | 3.560 | 4,464,000 | 15,268,040 | 3.4203 | 3.400 | 3.400 | 3.420 | 3.350 | 3.560 | 4,464,000 | 3.4203 | -3.41% |
| 2024-12-16 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.650 | 7,934,000 | 28,302,140 | 3.5672 | 3.520 | 3.520 | 3.530 | 3.460 | 3.650 | 7,934,000 | 3.5672 | 0.00% |
| 2024-12-13 | 0 | 3.520 | 3.520 | 3.540 | 3.520 | 3.700 | 5,408,000 | 19,402,040 | 3.5877 | 3.520 | 3.520 | 3.540 | 3.520 | 3.700 | 5,408,000 | 3.5877 | -5.38% |
| 2024-12-12 | 0 | 3.720 | 3.710 | 3.720 | 3.600 | 3.770 | 8,322,000 | 30,699,740 | 3.6890 | 3.720 | 3.710 | 3.720 | 3.600 | 3.770 | 8,322,000 | 3.6890 | 0.27% |
| 2024-12-11 | 0 | 3.710 | 3.710 | 3.720 | 3.610 | 3.820 | 11,860,000 | 44,472,840 | 3.7498 | 3.710 | 3.710 | 3.720 | 3.610 | 3.820 | 11,860,000 | 3.7498 | 0.27% |
| 2024-12-10 | 0 | 3.700 | 3.700 | 3.710 | 3.560 | 3.900 | 26,571,000 | 99,301,790 | 3.7372 | 3.700 | 3.700 | 3.710 | 3.560 | 3.900 | 26,571,000 | 3.7372 | 1.93% |
| 2024-12-09 | 0 | 3.630 | 3.630 | 3.640 | 3.480 | 3.680 | 9,158,000 | 32,587,940 | 3.5584 | 3.630 | 3.630 | 3.640 | 3.480 | 3.680 | 9,158,000 | 3.5584 | -0.55% |
| 2024-12-06 | 0 | 3.650 | 3.630 | 3.650 | 3.610 | 3.870 | 13,217,000 | 48,510,650 | 3.6703 | 3.650 | 3.630 | 3.650 | 3.610 | 3.870 | 13,217,000 | 3.6703 | -2.93% |
| 2024-12-05 | 0 | 3.760 | 3.760 | 3.770 | 3.560 | 3.920 | 36,800,000 | 139,751,520 | 3.7976 | 3.760 | 3.760 | 3.770 | 3.560 | 3.920 | 36,800,000 | 3.7976 | 5.62% |
| 2024-12-04 | 0 | 3.560 | 3.560 | 3.580 | 3.500 | 3.790 | 11,690,000 | 42,456,220 | 3.6318 | 3.560 | 3.560 | 3.580 | 3.500 | 3.790 | 11,690,000 | 3.6318 | -3.78% |
| 2024-12-03 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.960 | 12,022,000 | 45,024,920 | 3.7452 | 3.700 | 3.700 | 3.710 | 3.690 | 3.960 | 12,022,000 | 3.7452 | -5.61% |
| 2024-12-02 | 0 | 3.920 | 3.900 | 3.920 | 3.780 | 4.200 | 43,300,000 | 173,410,400 | 4.0049 | 3.920 | 3.900 | 3.920 | 3.780 | 4.200 | 43,300,000 | 4.0049 | -0.76% |
| 2024-11-29 | 0 | 3.950 | 3.950 | 3.960 | 3.340 | 4.040 | 95,424,000 | 365,049,520 | 3.8256 | 3.950 | 3.950 | 3.960 | 3.340 | 4.040 | 95,424,000 | 3.8256 | 16.18% |
| 2024-11-28 | 0 | 3.400 | 3.390 | 3.400 | 3.180 | 3.400 | 15,840,000 | 51,785,900 | 3.2693 | 3.400 | 3.390 | 3.400 | 3.180 | 3.400 | 15,840,000 | 3.2693 | 3.03% |
| 2024-11-27 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.500 | 30,578,000 | 101,990,820 | 3.3354 | 3.300 | 3.300 | 3.310 | 3.220 | 3.500 | 30,578,000 | 3.3354 | -2.65% |
| 2024-11-26 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 4.660 | 122,214,000 | 470,603,740 | 3.8507 | 3.390 | 3.390 | 3.400 | 3.370 | 4.660 | 122,214,000 | 3.8507 | -22.60% |
| 2024-11-25 | 0 | 4.380 | 4.370 | 4.380 | 3.650 | 4.450 | 117,983,000 | 495,240,870 | 4.1976 | 4.380 | 4.370 | 4.380 | 3.650 | 4.450 | 117,983,000 | 4.1976 | 25.14% |
| 2024-11-22 | 0 | 3.500 | 3.500 | 3.520 | 3.140 | 3.860 | 74,356,000 | 264,459,120 | 3.5567 | 3.500 | 3.500 | 3.520 | 3.140 | 3.860 | 74,356,000 | 3.5567 | 12.90% |
| 2024-11-21 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.140 | 1,646,000 | 5,064,900 | 3.0771 | 3.100 | 3.090 | 3.100 | 3.030 | 3.140 | 1,646,000 | 3.0771 | -0.32% |
| 2024-11-20 | 0 | 3.110 | 3.100 | 3.110 | 3.010 | 3.160 | 2,692,000 | 8,371,380 | 3.1097 | 3.110 | 3.100 | 3.110 | 3.010 | 3.160 | 2,692,000 | 3.1097 | 1.97% |
| 2024-11-19 | 0 | 3.050 | 3.030 | 3.050 | 2.940 | 3.080 | 1,384,000 | 4,166,960 | 3.0108 | 3.050 | 3.030 | 3.050 | 2.940 | 3.080 | 1,384,000 | 3.0108 | 2.01% |
| 2024-11-18 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 3.090 | 2,766,000 | 8,246,840 | 2.9815 | 2.990 | 2.980 | 2.990 | 2.900 | 3.090 | 2,766,000 | 2.9815 | -2.29% |
| 2024-11-15 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.220 | 2,554,000 | 7,844,360 | 3.0714 | 3.060 | 3.060 | 3.070 | 3.000 | 3.220 | 2,554,000 | 3.0714 | -4.08% |
| 2024-11-14 | 0 | 3.190 | 3.140 | 3.190 | 3.130 | 3.410 | 4,062,000 | 13,162,880 | 3.2405 | 3.190 | 3.140 | 3.190 | 3.130 | 3.410 | 4,062,000 | 3.2405 | -3.92% |
| 2024-11-13 | 0 | 3.320 | 3.320 | 3.330 | 3.200 | 3.360 | 1,810,000 | 5,946,740 | 3.2855 | 3.320 | 3.320 | 3.330 | 3.200 | 3.360 | 1,810,000 | 3.2855 | 0.00% |
| 2024-11-12 | 0 | 3.320 | 3.320 | 3.330 | 3.250 | 3.610 | 5,618,000 | 18,888,080 | 3.3621 | 3.320 | 3.320 | 3.330 | 3.250 | 3.610 | 5,618,000 | 3.3621 | -6.48% |
| 2024-11-11 | 0 | 3.550 | 3.550 | 3.560 | 3.350 | 3.580 | 11,276,000 | 39,275,180 | 3.4831 | 3.550 | 3.550 | 3.560 | 3.350 | 3.580 | 11,276,000 | 3.4831 | 3.50% |
| 2024-11-08 | 0 | 3.430 | 3.430 | 3.440 | 3.310 | 3.720 | 29,916,000 | 105,118,280 | 3.5138 | 3.430 | 3.430 | 3.440 | 3.310 | 3.720 | 29,916,000 | 3.5138 | 3.94% |
| 2024-11-07 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.480 | 6,428,000 | 21,507,400 | 3.3459 | 3.300 | 3.290 | 3.300 | 3.250 | 3.480 | 6,428,000 | 3.3459 | 0.61% |
| 2024-11-06 | 0 | 3.280 | 3.280 | 3.290 | 3.160 | 3.350 | 4,724,001 | 15,370,303 | 3.2537 | 3.280 | 3.280 | 3.290 | 3.160 | 3.350 | 4,724,001 | 3.2537 | 0.61% |
| 2024-11-05 | 0 | 3.260 | 3.260 | 3.270 | 3.040 | 3.290 | 6,164,000 | 19,464,900 | 3.1578 | 3.260 | 3.260 | 3.270 | 3.040 | 3.290 | 6,164,000 | 3.1578 | 6.89% |
| 2024-11-04 | 0 | 3.050 | 3.050 | 3.070 | 2.950 | 3.080 | 6,730,000 | 20,400,240 | 3.0312 | 3.050 | 3.050 | 3.070 | 2.950 | 3.080 | 6,730,000 | 3.0312 | 5.17% |
| 2024-11-01 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 3.190 | 7,120,000 | 21,376,700 | 3.0023 | 2.900 | 2.900 | 2.920 | 2.900 | 3.190 | 7,120,000 | 3.0023 | -9.09% |
| 2024-10-31 | 0 | 3.190 | 3.180 | 3.190 | 3.190 | 3.330 | 5,362,000 | 17,507,000 | 3.2650 | 3.190 | 3.180 | 3.190 | 3.190 | 3.330 | 5,362,000 | 3.2650 | -2.15% |
| 2024-10-30 | 0 | 3.260 | 3.260 | 3.270 | 3.140 | 3.510 | 19,200,000 | 64,446,080 | 3.3566 | 3.260 | 3.260 | 3.270 | 3.140 | 3.510 | 19,200,000 | 3.3566 | 1.56% |
| 2024-10-29 | 0 | 3.210 | 3.200 | 3.210 | 3.140 | 3.440 | 11,042,000 | 35,949,620 | 3.2557 | 3.210 | 3.200 | 3.210 | 3.140 | 3.440 | 11,042,000 | 3.2557 | -3.31% |
| 2024-10-28 | 0 | 3.320 | 3.320 | 3.330 | 3.060 | 3.450 | 24,864,000 | 82,993,900 | 3.3379 | 3.320 | 3.320 | 3.330 | 3.060 | 3.450 | 24,864,000 | 3.3379 | 8.85% |
| 2024-10-25 | 0 | 3.050 | 3.020 | 3.050 | 2.860 | 3.050 | 8,560,000 | 25,500,640 | 2.9790 | 3.050 | 3.020 | 3.050 | 2.860 | 3.050 | 8,560,000 | 2.9790 | 7.77% |
| 2024-10-24 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.940 | 2,922,000 | 8,399,440 | 2.8746 | 2.830 | 2.830 | 2.840 | 2.830 | 2.940 | 2,922,000 | 2.8746 | -2.41% |
| 2024-10-23 | 0 | 2.900 | 2.900 | 2.920 | 2.840 | 2.950 | 3,652,000 | 10,657,240 | 2.9182 | 2.900 | 2.900 | 2.920 | 2.840 | 2.950 | 3,652,000 | 2.9182 | 0.69% |
| 2024-10-22 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.920 | 3,432,000 | 9,844,380 | 2.8684 | 2.880 | 2.870 | 2.880 | 2.820 | 2.920 | 3,432,000 | 2.8684 | 0.00% |
| 2024-10-21 | 0 | 2.880 | 2.880 | 2.910 | 2.830 | 3.090 | 12,724,000 | 37,435,060 | 2.9421 | 2.880 | 2.880 | 2.910 | 2.830 | 3.090 | 12,724,000 | 2.9421 | 2.13% |
| 2024-10-18 | 0 | 2.820 | 2.810 | 2.820 | 2.660 | 2.850 | 4,466,000 | 12,475,960 | 2.7935 | 2.820 | 2.810 | 2.820 | 2.660 | 2.850 | 4,466,000 | 2.7935 | 3.68% |
| 2024-10-17 | 0 | 2.720 | 2.720 | 2.730 | 2.660 | 2.840 | 2,126,000 | 5,860,140 | 2.7564 | 2.720 | 2.720 | 2.730 | 2.660 | 2.840 | 2,126,000 | 2.7564 | -1.45% |
| 2024-10-16 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.890 | 3,316,000 | 9,282,520 | 2.7993 | 2.760 | 2.750 | 2.760 | 2.680 | 2.890 | 3,316,000 | 2.7993 | 0.73% |
| 2024-10-15 | 0 | 2.740 | 2.720 | 2.740 | 2.700 | 2.940 | 4,316,000 | 12,226,380 | 2.8328 | 2.740 | 2.720 | 2.740 | 2.700 | 2.940 | 4,316,000 | 2.8328 | -3.18% |
| 2024-10-14 | 0 | 2.830 | 2.830 | 2.840 | 2.660 | 2.910 | 5,360,636 | 14,860,951 | 2.7722 | 2.830 | 2.830 | 2.840 | 2.660 | 2.910 | 5,360,636 | 2.7722 | -0.35% |
| 2024-10-10 | 0 | 2.840 | 2.840 | 2.850 | 2.700 | 2.950 | 5,020,000 | 14,291,500 | 2.8469 | 2.840 | 2.840 | 2.850 | 2.700 | 2.950 | 5,020,000 | 2.8469 | 2.90% |
| 2024-10-09 | 0 | 2.760 | 2.760 | 2.780 | 2.680 | 3.060 | 12,045,000 | 34,390,300 | 2.8552 | 2.760 | 2.760 | 2.780 | 2.680 | 3.060 | 12,045,000 | 2.8552 | -7.07% |
| 2024-10-08 | 0 | 2.970 | 2.950 | 2.970 | 2.750 | 3.840 | 21,283,000 | 69,668,190 | 3.2734 | 2.970 | 2.950 | 2.970 | 2.750 | 3.840 | 21,283,000 | 3.2734 | -23.45% |
| 2024-10-07 | 0 | 3.880 | 3.850 | 3.880 | 3.240 | 3.880 | 18,430,400 | 65,161,296 | 3.5355 | 3.880 | 3.850 | 3.880 | 3.240 | 3.880 | 18,430,400 | 3.5355 | 22.40% |
| 2024-10-04 | 0 | 3.170 | 3.170 | 3.180 | 2.730 | 3.200 | 9,016,000 | 27,393,120 | 3.0383 | 3.170 | 3.170 | 3.180 | 2.730 | 3.200 | 9,016,000 | 3.0383 | 16.54% |
| 2024-10-03 | 0 | 2.720 | 2.720 | 2.750 | 2.660 | 2.900 | 1,352,000 | 3,675,560 | 2.7186 | 2.720 | 2.720 | 2.750 | 2.660 | 2.900 | 1,352,000 | 2.7186 | -4.90% |
| 2024-10-02 | 0 | 2.860 | 2.830 | 2.890 | 2.650 | 2.890 | 3,288,000 | 9,192,940 | 2.7959 | 2.860 | 2.830 | 2.890 | 2.650 | 2.890 | 3,288,000 | 2.7959 | 3.62% |
| 2024-09-30 | 0 | 2.760 | 2.760 | 2.770 | 2.550 | 2.780 | 10,554,000 | 28,314,560 | 2.6828 | 2.760 | 2.760 | 2.770 | 2.550 | 2.780 | 10,554,000 | 2.6828 | 9.09% |
| 2024-09-27 | 0 | 2.530 | 2.530 | 2.550 | 2.450 | 2.600 | 5,258,000 | 13,349,500 | 2.5389 | 2.530 | 2.530 | 2.550 | 2.450 | 2.600 | 5,258,000 | 2.5389 | 3.69% |
| 2024-09-26 | 0 | 2.440 | 2.440 | 2.450 | 2.360 | 2.450 | 2,556,000 | 6,157,020 | 2.4088 | 2.440 | 2.440 | 2.450 | 2.360 | 2.450 | 2,556,000 | 2.4088 | 3.83% |
| 2024-09-25 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.420 | 1,832,000 | 4,369,480 | 2.3851 | 2.350 | 2.350 | 2.370 | 2.350 | 2.420 | 1,832,000 | 2.3851 | -0.42% |
| 2024-09-24 | 0 | 2.360 | 2.350 | 2.360 | 2.270 | 2.370 | 1,454,000 | 3,394,120 | 2.3343 | 2.360 | 2.350 | 2.360 | 2.270 | 2.370 | 1,454,000 | 2.3343 | 1.29% |
| 2024-09-23 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.360 | 2,996,000 | 6,985,680 | 2.3317 | 2.330 | 2.320 | 2.330 | 2.250 | 2.360 | 2,996,000 | 2.3317 | 2.64% |
| 2024-09-20 | 0 | 2.270 | 2.260 | 2.280 | 2.230 | 2.300 | 1,258,000 | 2,850,020 | 2.2655 | 2.270 | 2.260 | 2.280 | 2.230 | 2.300 | 1,258,000 | 2.2655 | 2.25% |
| 2024-09-19 | 0 | 2.220 | 2.210 | 2.230 | 2.170 | 2.240 | 870,000 | 1,922,760 | 2.2101 | 2.220 | 2.210 | 2.230 | 2.170 | 2.240 | 870,000 | 2.2101 | 2.30% |
| 2024-09-17 | 0 | 2.170 | 2.170 | 2.200 | 2.170 | 2.170 | 8,000 | 17,360 | 2.1700 | 2.170 | 2.170 | 2.200 | 2.170 | 2.170 | 8,000 | 2.1700 | 0.46% |
| 2024-09-16 | 0 | 2.160 | 2.160 | 2.290 | 2.150 | 2.160 | 10,000 | 21,580 | 2.1580 | 2.160 | 2.160 | 2.290 | 2.150 | 2.160 | 10,000 | 2.1580 | -1.82% |
| 2024-09-13 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.230 | 498,000 | 1,098,620 | 2.2061 | 2.200 | 2.190 | 2.200 | 2.190 | 2.230 | 498,000 | 2.2061 | 0.00% |
| 2024-09-12 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.220 | 220,000 | 483,280 | 2.1967 | 2.200 | 2.180 | 2.200 | 2.180 | 2.220 | 220,000 | 2.1967 | 0.00% |
| 2024-09-11 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.230 | 1,212,000 | 2,665,160 | 2.1990 | 2.200 | 2.180 | 2.200 | 2.160 | 2.230 | 1,212,000 | 2.1990 | -1.35% |
| 2024-09-10 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.270 | 974,000 | 2,175,640 | 2.2337 | 2.230 | 2.230 | 2.240 | 2.210 | 2.270 | 974,000 | 2.2337 | -2.19% |
| 2024-09-09 | 0 | 2.280 | 2.250 | 2.260 | 2.240 | 2.280 | 458,000 | 1,033,360 | 2.2562 | 2.280 | 2.250 | 2.260 | 2.240 | 2.280 | 458,000 | 2.2562 | 0.44% |
| 2024-09-05 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.280 | 352,000 | 798,700 | 2.2690 | 2.270 | 2.270 | 2.280 | 2.250 | 2.280 | 352,000 | 2.2690 | 0.00% |
| 2024-09-04 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 324,000 | 734,220 | 2.2661 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 324,000 | 2.2661 | -1.30% |
| 2024-09-03 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.330 | 678,000 | 1,552,400 | 2.2897 | 2.300 | 2.280 | 2.300 | 2.270 | 2.330 | 678,000 | 2.2897 | -0.43% |
| 2024-09-02 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.410 | 4,462,000 | 10,546,080 | 2.3635 | 2.310 | 2.310 | 2.320 | 2.300 | 2.410 | 4,462,000 | 2.3635 | -0.43% |
| 2024-08-30 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.340 | 1,326,000 | 3,076,920 | 2.3205 | 2.320 | 2.310 | 2.330 | 2.300 | 2.340 | 1,326,000 | 2.3205 | 2.20% |
| 2024-08-29 | 0 | 2.270 | 2.270 | 2.290 | 2.230 | 2.290 | 834,000 | 1,882,280 | 2.2569 | 2.270 | 2.270 | 2.290 | 2.230 | 2.290 | 834,000 | 2.2569 | -0.44% |
| 2024-08-28 | 0 | 2.280 | 2.240 | 2.280 | 2.250 | 2.280 | 458,000 | 1,034,700 | 2.2592 | 2.280 | 2.240 | 2.280 | 2.250 | 2.280 | 458,000 | 2.2592 | -0.44% |
| 2024-08-27 | 0 | 2.290 | 2.270 | 2.300 | 2.230 | 2.290 | 544,000 | 1,231,900 | 2.2645 | 2.290 | 2.270 | 2.300 | 2.230 | 2.290 | 544,000 | 2.2645 | 0.88% |
| 2024-08-26 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.300 | 578,000 | 1,321,360 | 2.2861 | 2.270 | 2.270 | 2.280 | 2.270 | 2.300 | 578,000 | 2.2861 | -0.87% |
| 2024-08-23 | 0 | 2.290 | 2.300 | 2.310 | 2.270 | 2.310 | 344,000 | 785,300 | 2.2828 | 2.290 | 2.300 | 2.310 | 2.270 | 2.310 | 344,000 | 2.2828 | 0.00% |
| 2024-08-22 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.320 | 900,000 | 2,067,620 | 2.2974 | 2.290 | 2.290 | 2.300 | 2.280 | 2.320 | 900,000 | 2.2974 | 0.44% |
| 2024-08-21 | 0 | 2.280 | 2.260 | 2.290 | 2.250 | 2.300 | 666,000 | 1,512,780 | 2.2714 | 2.280 | 2.260 | 2.290 | 2.250 | 2.300 | 666,000 | 2.2714 | 1.33% |
| 2024-08-20 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.280 | 564,000 | 1,275,160 | 2.2609 | 2.250 | 2.250 | 2.280 | 2.250 | 2.280 | 564,000 | 2.2609 | -1.32% |
| 2024-08-19 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.320 | 1,360,000 | 3,112,700 | 2.2888 | 2.280 | 2.270 | 2.280 | 2.270 | 2.320 | 1,360,000 | 2.2888 | -0.87% |
| 2024-08-16 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.380 | 594,000 | 1,375,600 | 2.3158 | 2.300 | 2.300 | 2.310 | 2.290 | 2.380 | 594,000 | 2.3158 | 0.00% |
| 2024-08-15 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.340 | 996,000 | 2,299,720 | 2.3090 | 2.300 | 2.290 | 2.300 | 2.290 | 2.340 | 996,000 | 2.3090 | 0.44% |
| 2024-08-14 | 0 | 2.290 | 2.290 | 2.310 | 2.290 | 2.350 | 822,000 | 1,893,900 | 2.3040 | 2.290 | 2.290 | 2.310 | 2.290 | 2.350 | 822,000 | 2.3040 | -1.29% |
| 2024-08-13 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.320 | 592,000 | 1,356,480 | 2.2914 | 2.320 | 2.300 | 2.320 | 2.260 | 2.320 | 592,000 | 2.2914 | 0.87% |
| 2024-08-12 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.320 | 2,042,000 | 4,666,520 | 2.2853 | 2.300 | 2.280 | 2.300 | 2.250 | 2.320 | 2,042,000 | 2.2853 | -1.29% |
| 2024-08-09 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.380 | 3,060,000 | 7,146,400 | 2.3354 | 2.330 | 2.320 | 2.330 | 2.310 | 2.380 | 3,060,000 | 2.3354 | 0.00% |
| 2024-08-08 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.530 | 10,406,000 | 24,633,820 | 2.3673 | 2.330 | 2.330 | 2.340 | 2.310 | 2.530 | 10,406,000 | 2.3673 | -8.63% |
| 2024-08-07 | 0 | 2.550 | 2.540 | 2.550 | 2.240 | 2.680 | 31,716,000 | 80,759,360 | 2.5463 | 2.550 | 2.540 | 2.550 | 2.240 | 2.680 | 31,716,000 | 2.5463 | 13.84% |
| 2024-08-06 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.290 | 1,170,000 | 2,606,160 | 2.2275 | 2.240 | 2.220 | 2.240 | 2.200 | 2.290 | 1,170,000 | 2.2275 | 1.36% |
| 2024-08-05 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.360 | 1,982,000 | 4,512,700 | 2.2768 | 2.210 | 2.210 | 2.230 | 2.210 | 2.360 | 1,982,000 | 2.2768 | -6.75% |
| 2024-08-02 | 0 | 2.370 | 2.360 | 2.380 | 2.370 | 2.480 | 1,894,000 | 4,584,560 | 2.4206 | 2.370 | 2.360 | 2.380 | 2.370 | 2.480 | 1,894,000 | 2.4206 | -3.66% |
| 2024-08-01 | 0 | 2.460 | 2.440 | 2.460 | 2.400 | 2.500 | 3,806,000 | 9,349,300 | 2.4565 | 2.460 | 2.440 | 2.460 | 2.400 | 2.500 | 3,806,000 | 2.4565 | 2.07% |
| 2024-07-31 | 0 | 2.410 | 2.410 | 2.430 | 2.350 | 2.470 | 2,746,000 | 6,648,000 | 2.4210 | 2.410 | 2.410 | 2.430 | 2.350 | 2.470 | 2,746,000 | 2.4210 | 2.55% |
| 2024-07-30 | 0 | 2.350 | 2.330 | 2.350 | 2.290 | 2.450 | 2,090,000 | 4,962,660 | 2.3745 | 2.350 | 2.330 | 2.350 | 2.290 | 2.450 | 2,090,000 | 2.3745 | -1.26% |
| 2024-07-29 | 0 | 2.380 | 2.340 | 2.380 | 2.260 | 2.460 | 5,024,000 | 12,099,900 | 2.4084 | 2.380 | 2.340 | 2.380 | 2.260 | 2.460 | 5,024,000 | 2.4084 | 3.48% |
| 2024-07-26 | 0 | 2.300 | 2.270 | 2.300 | 2.170 | 2.380 | 5,432,000 | 12,565,860 | 2.3133 | 2.300 | 2.270 | 2.300 | 2.170 | 2.380 | 5,432,000 | 2.3133 | 5.99% |
| 2024-07-25 | 0 | 2.170 | 2.160 | 2.180 | 2.150 | 2.210 | 266,000 | 578,560 | 2.1750 | 2.170 | 2.160 | 2.180 | 2.150 | 2.210 | 266,000 | 2.1750 | -0.46% |
| 2024-07-24 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.240 | 302,000 | 665,940 | 2.2051 | 2.180 | 2.180 | 2.200 | 2.170 | 2.240 | 302,000 | 2.2051 | -2.24% |
| 2024-07-23 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.260 | 256,000 | 571,520 | 2.2325 | 2.230 | 2.210 | 2.230 | 2.210 | 2.260 | 256,000 | 2.2325 | -1.76% |
| 2024-07-22 | 0 | 2.270 | 2.250 | 2.270 | 2.200 | 2.310 | 988,000 | 2,231,880 | 2.2590 | 2.270 | 2.250 | 2.270 | 2.200 | 2.310 | 988,000 | 2.2590 | 2.25% |
| 2024-07-19 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 310,000 | 684,420 | 2.2078 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 310,000 | 2.2078 | 0.00% |
| 2024-07-18 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.220 | 626,000 | 1,381,680 | 2.2072 | 2.220 | 2.210 | 2.230 | 2.190 | 2.220 | 626,000 | 2.2072 | -0.89% |
| 2024-07-17 | 0 | 2.240 | 2.220 | 2.240 | 2.230 | 2.270 | 306,000 | 684,880 | 2.2382 | 2.240 | 2.220 | 2.240 | 2.230 | 2.270 | 306,000 | 2.2382 | -0.88% |
| 2024-07-16 | 0 | 2.260 | 2.230 | 2.260 | 2.230 | 2.260 | 218,000 | 488,460 | 2.2406 | 2.260 | 2.230 | 2.260 | 2.230 | 2.260 | 218,000 | 2.2406 | 0.89% |
| 2024-07-15 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.270 | 358,000 | 800,100 | 2.2349 | 2.240 | 2.230 | 2.240 | 2.220 | 2.270 | 358,000 | 2.2349 | -1.32% |
| 2024-07-12 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.290 | 494,000 | 1,122,920 | 2.2731 | 2.270 | 2.260 | 2.270 | 2.230 | 2.290 | 494,000 | 2.2731 | 0.89% |
| 2024-07-11 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.260 | 1,044,000 | 2,345,240 | 2.2464 | 2.250 | 2.240 | 2.250 | 2.220 | 2.260 | 1,044,000 | 2.2464 | 2.27% |
| 2024-07-10 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.270 | 706,000 | 1,565,220 | 2.2170 | 2.200 | 2.200 | 2.210 | 2.190 | 2.270 | 706,000 | 2.2170 | -2.65% |
| 2024-07-09 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.280 | 542,000 | 1,221,040 | 2.2528 | 2.260 | 2.250 | 2.260 | 2.210 | 2.280 | 542,000 | 2.2528 | 2.26% |
| 2024-07-08 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.300 | 720,000 | 1,606,480 | 2.2312 | 2.210 | 2.210 | 2.220 | 2.210 | 2.300 | 720,000 | 2.2312 | -3.91% |
| 2024-07-05 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.310 | 632,000 | 1,441,760 | 2.2813 | 2.300 | 2.290 | 2.300 | 2.260 | 2.310 | 632,000 | 2.2813 | 0.00% |
| 2024-07-04 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.360 | 688,000 | 1,598,980 | 2.3241 | 2.300 | 2.300 | 2.310 | 2.300 | 2.360 | 688,000 | 2.3241 | -1.29% |
| 2024-07-03 | 0 | 2.330 | 2.320 | 2.350 | 2.310 | 2.380 | 816,000 | 1,902,760 | 2.3318 | 2.330 | 2.320 | 2.350 | 2.310 | 2.380 | 816,000 | 2.3318 | 1.30% |
| 2024-07-02 | 0 | 2.300 | 2.300 | 2.320 | 2.270 | 2.530 | 3,132,000 | 7,471,900 | 2.3857 | 2.300 | 2.300 | 2.320 | 2.270 | 2.530 | 3,132,000 | 2.3857 | -2.54% |
| 2024-06-28 | 0 | 2.360 | 2.350 | 2.370 | 2.350 | 2.400 | 492,000 | 1,173,320 | 2.3848 | 2.360 | 2.350 | 2.370 | 2.350 | 2.400 | 492,000 | 2.3848 | 0.43% |
| 2024-06-27 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.400 | 722,000 | 1,698,420 | 2.3524 | 2.350 | 2.340 | 2.360 | 2.330 | 2.400 | 722,000 | 2.3524 | -1.26% |
| 2024-06-26 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.400 | 424,000 | 1,011,920 | 2.3866 | 2.380 | 2.370 | 2.390 | 2.370 | 2.400 | 424,000 | 2.3866 | 0.85% |
| 2024-06-25 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 552,000 | 1,306,340 | 2.3666 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 552,000 | 2.3666 | -0.42% |
| 2024-06-24 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.460 | 1,158,000 | 2,781,280 | 2.4018 | 2.370 | 2.370 | 2.380 | 2.370 | 2.460 | 1,158,000 | 2.4018 | -3.66% |
| 2024-06-21 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.550 | 1,840,000 | 4,602,420 | 2.5013 | 2.460 | 2.450 | 2.460 | 2.450 | 2.550 | 1,840,000 | 2.5013 | 0.41% |
| 2024-06-20 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.540 | 1,414,000 | 3,487,080 | 2.4661 | 2.450 | 2.440 | 2.450 | 2.440 | 2.540 | 1,414,000 | 2.4661 | -2.78% |
| 2024-06-19 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.550 | 1,068,000 | 2,696,340 | 2.5247 | 2.520 | 2.520 | 2.530 | 2.500 | 2.550 | 1,068,000 | 2.5247 | 0.80% |
| 2024-06-18 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.540 | 1,192,000 | 2,997,940 | 2.5151 | 2.500 | 2.500 | 2.520 | 2.480 | 2.540 | 1,192,000 | 2.5151 | 1.21% |
| 2024-06-17 | 0 | 2.470 | 2.440 | 2.480 | 2.440 | 2.500 | 712,000 | 1,753,500 | 2.4628 | 2.470 | 2.440 | 2.480 | 2.440 | 2.500 | 712,000 | 2.4628 | -0.80% |
| 2024-06-14 | 0 | 2.490 | 2.480 | 2.510 | 2.460 | 2.530 | 930,000 | 2,311,680 | 2.4857 | 2.490 | 2.480 | 2.510 | 2.460 | 2.530 | 930,000 | 2.4857 | -0.80% |
| 2024-06-13 | 0 | 2.510 | 2.490 | 2.510 | 2.480 | 2.550 | 618,000 | 1,549,100 | 2.5066 | 2.510 | 2.490 | 2.510 | 2.480 | 2.550 | 618,000 | 2.5066 | 0.00% |
| 2024-06-12 | 0 | 2.510 | 2.500 | 2.520 | 2.500 | 2.570 | 1,998,000 | 5,074,880 | 2.5400 | 2.510 | 2.500 | 2.520 | 2.500 | 2.570 | 1,998,000 | 2.5400 | 0.40% |
| 2024-06-11 | 0 | 2.500 | 2.500 | 2.510 | 2.430 | 2.520 | 940,000 | 2,340,300 | 2.4897 | 2.500 | 2.500 | 2.510 | 2.430 | 2.520 | 940,000 | 2.4897 | 1.21% |
| 2024-06-07 | 0 | 2.470 | 2.470 | 2.500 | 2.440 | 2.530 | 898,000 | 2,225,560 | 2.4784 | 2.470 | 2.470 | 2.500 | 2.440 | 2.530 | 898,000 | 2.4784 | 0.41% |
| 2024-06-06 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.540 | 1,378,000 | 3,397,840 | 2.4658 | 2.460 | 2.460 | 2.470 | 2.420 | 2.540 | 1,378,000 | 2.4658 | -2.38% |
| 2024-06-05 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.600 | 1,386,000 | 3,556,060 | 2.5657 | 2.520 | 2.520 | 2.550 | 2.520 | 2.600 | 1,386,000 | 2.5657 | -1.18% |
| 2024-06-04 | 0 | 2.550 | 2.540 | 2.550 | 2.470 | 2.580 | 3,812,000 | 9,662,400 | 2.5347 | 2.550 | 2.540 | 2.550 | 2.470 | 2.580 | 3,812,000 | 2.5347 | 3.24% |
| 2024-06-03 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.540 | 2,226,000 | 5,565,620 | 2.5003 | 2.470 | 2.470 | 2.480 | 2.470 | 2.540 | 2,226,000 | 2.5003 | -1.59% |
| 2024-05-31 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.600 | 7,862,000 | 19,976,780 | 2.5409 | 2.510 | 2.510 | 2.520 | 2.490 | 2.600 | 7,862,000 | 2.5409 | 0.80% |
| 2024-05-30 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.670 | 6,728,000 | 17,190,760 | 2.5551 | 2.490 | 2.490 | 2.500 | 2.490 | 2.670 | 6,728,000 | 2.5551 | -2.35% |
| 2024-05-29 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.660 | 2,642,000 | 6,861,120 | 2.5969 | 2.550 | 2.550 | 2.560 | 2.550 | 2.660 | 2,642,000 | 2.5969 | -2.30% |
| 2024-05-28 | 0 | 2.610 | 2.580 | 2.620 | 2.550 | 2.680 | 2,408,000 | 6,346,020 | 2.6354 | 2.610 | 2.580 | 2.620 | 2.550 | 2.680 | 2,408,000 | 2.6354 | 0.77% |
| 2024-05-27 | 0 | 2.590 | 2.590 | 2.600 | 2.500 | 2.640 | 3,004,000 | 7,665,560 | 2.5518 | 2.590 | 2.590 | 2.600 | 2.500 | 2.640 | 3,004,000 | 2.5518 | -1.52% |
| 2024-05-24 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.730 | 3,264,000 | 8,621,800 | 2.6415 | 2.630 | 2.620 | 2.630 | 2.600 | 2.730 | 3,264,000 | 2.6415 | -2.23% |
| 2024-05-23 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.840 | 4,222,000 | 11,528,600 | 2.7306 | 2.690 | 2.680 | 2.690 | 2.680 | 2.840 | 4,222,000 | 2.7306 | -4.95% |
| 2024-05-22 | 0 | 2.830 | 2.830 | 2.840 | 2.600 | 2.950 | 19,766,362 | 56,041,146 | 2.8352 | 2.830 | 2.830 | 2.840 | 2.600 | 2.950 | 19,766,362 | 2.8352 | 7.20% |
| 2024-05-21 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.730 | 3,968,000 | 10,661,320 | 2.6868 | 2.640 | 2.640 | 2.650 | 2.630 | 2.730 | 3,968,000 | 2.6868 | -3.30% |
| 2024-05-20 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.850 | 6,706,000 | 18,595,960 | 2.7730 | 2.730 | 2.720 | 2.730 | 2.710 | 2.850 | 6,706,000 | 2.7730 | -0.73% |
| 2024-05-17 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.780 | 2,964,000 | 8,128,780 | 2.7425 | 2.750 | 2.740 | 2.750 | 2.700 | 2.780 | 2,964,000 | 2.7425 | 1.85% |
| 2024-05-16 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.760 | 2,200,000 | 5,978,100 | 2.7173 | 2.700 | 2.700 | 2.720 | 2.690 | 2.760 | 2,200,000 | 2.7173 | -1.46% |
| 2024-05-14 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.830 | 2,814,000 | 7,795,140 | 2.7701 | 2.740 | 2.740 | 2.750 | 2.730 | 2.830 | 2,814,000 | 2.7701 | -0.36% |
| 2024-05-13 | 0 | 2.750 | 2.720 | 2.750 | 2.710 | 2.780 | 3,064,000 | 8,356,280 | 2.7272 | 2.750 | 2.720 | 2.750 | 2.710 | 2.780 | 3,064,000 | 2.7272 | -1.79% |
| 2024-05-10 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.880 | 8,036,000 | 22,525,480 | 2.8031 | 2.800 | 2.800 | 2.810 | 2.740 | 2.880 | 8,036,000 | 2.8031 | 0.72% |
| 2024-05-09 | 0 | 2.780 | 2.780 | 2.790 | 2.650 | 2.790 | 7,486,000 | 20,352,100 | 2.7187 | 2.780 | 2.780 | 2.790 | 2.650 | 2.790 | 7,486,000 | 2.7187 | 1.09% |
| 2024-05-08 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.990 | 16,302,181 | 46,177,273 | 2.8326 | 2.750 | 2.750 | 2.760 | 2.710 | 2.990 | 16,302,181 | 2.8326 | -3.85% |
| 2024-05-07 | 0 | 2.860 | 2.850 | 2.860 | 2.550 | 2.970 | 33,566,000 | 94,910,540 | 2.8276 | 2.860 | 2.850 | 2.860 | 2.550 | 2.970 | 33,566,000 | 2.8276 | 11.28% |
| 2024-05-06 | 0 | 2.570 | 2.560 | 2.580 | 2.530 | 2.630 | 1,276,000 | 3,286,100 | 2.5753 | 2.570 | 2.560 | 2.580 | 2.530 | 2.630 | 1,276,000 | 2.5753 | -0.39% |
| 2024-05-03 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.580 | 170,000 | 436,360 | 2.5668 | 2.580 | 2.580 | 2.590 | 2.540 | 2.580 | 170,000 | 2.5668 | 1.18% |
| 2024-05-02 | 0 | 2.550 | 2.530 | 2.570 | 2.470 | 2.550 | 626,000 | 1,568,900 | 2.5062 | 2.550 | 2.530 | 2.570 | 2.470 | 2.550 | 626,000 | 2.5062 | 1.19% |
| 2024-04-30 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.580 | 1,042,000 | 2,633,580 | 2.5274 | 2.520 | 2.510 | 2.520 | 2.500 | 2.580 | 1,042,000 | 2.5274 | -1.18% |
| 2024-04-29 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.620 | 3,152,000 | 8,092,100 | 2.5673 | 2.550 | 2.550 | 2.560 | 2.510 | 2.620 | 3,152,000 | 2.5673 | 1.59% |
| 2024-04-26 | 0 | 2.510 | 2.500 | 2.520 | 2.430 | 2.530 | 3,236,000 | 8,088,840 | 2.4996 | 2.510 | 2.500 | 2.520 | 2.430 | 2.530 | 3,236,000 | 2.4996 | 2.03% |
| 2024-04-25 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.490 | 964,000 | 2,370,500 | 2.4590 | 2.460 | 2.460 | 2.470 | 2.440 | 2.490 | 964,000 | 2.4590 | -0.81% |
| 2024-04-24 | 0 | 2.480 | 2.480 | 2.490 | 2.400 | 2.490 | 1,140,000 | 2,815,140 | 2.4694 | 2.480 | 2.480 | 2.490 | 2.400 | 2.490 | 1,140,000 | 2.4694 | 2.06% |
| 2024-04-23 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.470 | 1,290,000 | 3,138,140 | 2.4327 | 2.430 | 2.420 | 2.430 | 2.410 | 2.470 | 1,290,000 | 2.4327 | 0.41% |
| 2024-04-22 | 0 | 2.420 | 2.430 | 2.440 | 2.420 | 2.600 | 2,854,000 | 7,130,400 | 2.4984 | 2.420 | 2.430 | 2.440 | 2.420 | 2.600 | 2,854,000 | 2.4984 | 1.26% |
| 2024-04-19 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.430 | 736,000 | 1,765,420 | 2.3987 | 2.390 | 2.380 | 2.400 | 2.370 | 2.430 | 736,000 | 2.3987 | -0.83% |
| 2024-04-18 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.470 | 1,322,000 | 3,203,400 | 2.4231 | 2.410 | 2.400 | 2.410 | 2.370 | 2.470 | 1,322,000 | 2.4231 | -0.82% |
| 2024-04-17 | 0 | 2.430 | 2.420 | 2.440 | 2.350 | 2.490 | 3,116,000 | 7,585,840 | 2.4345 | 2.430 | 2.420 | 2.440 | 2.350 | 2.490 | 3,116,000 | 2.4345 | 5.19% |
| 2024-04-16 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.390 | 3,728,000 | 8,639,860 | 2.3176 | 2.310 | 2.310 | 2.330 | 2.300 | 2.390 | 3,728,000 | 2.3176 | -4.15% |
| 2024-04-15 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.500 | 3,278,000 | 7,971,200 | 2.4317 | 2.410 | 2.410 | 2.420 | 2.380 | 2.500 | 3,278,000 | 2.4317 | -4.74% |
| 2024-04-12 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.640 | 2,006,000 | 5,137,960 | 2.5613 | 2.530 | 2.530 | 2.540 | 2.500 | 2.640 | 2,006,000 | 2.5613 | -2.69% |
| 2024-04-11 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.630 | 1,268,000 | 3,291,860 | 2.5961 | 2.600 | 2.590 | 2.600 | 2.550 | 2.630 | 1,268,000 | 2.5961 | 0.78% |
| 2024-04-10 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.600 | 1,512,000 | 3,880,180 | 2.5663 | 2.580 | 2.580 | 2.590 | 2.520 | 2.600 | 1,512,000 | 2.5663 | 0.39% |
| 2024-04-09 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.610 | 1,384,000 | 3,558,500 | 2.5712 | 2.570 | 2.570 | 2.580 | 2.550 | 2.610 | 1,384,000 | 2.5712 | 2.39% |
| 2024-04-08 | 0 | 2.510 | 2.500 | 2.510 | 2.470 | 2.540 | 1,492,000 | 3,736,700 | 2.5045 | 2.510 | 2.500 | 2.510 | 2.470 | 2.540 | 1,492,000 | 2.5045 | 0.00% |
| 2024-04-05 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.560 | 296,600 | 746,916 | 2.5183 | 2.510 | 2.510 | 2.520 | 2.480 | 2.560 | 296,600 | 2.5183 | -1.95% |
| 2024-04-03 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.620 | 1,738,000 | 4,441,600 | 2.5556 | 2.560 | 2.550 | 2.560 | 2.530 | 2.620 | 1,738,000 | 2.5556 | -2.29% |
| 2024-04-02 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.680 | 2,122,000 | 5,565,660 | 2.6228 | 2.620 | 2.610 | 2.620 | 2.590 | 2.680 | 2,122,000 | 2.6228 | 0.77% |
| 2024-03-28 | 0 | 2.600 | 2.600 | 2.620 | 2.550 | 2.650 | 1,844,000 | 4,822,740 | 2.6154 | 2.600 | 2.600 | 2.620 | 2.550 | 2.650 | 1,844,000 | 2.6154 | 2.36% |
| 2024-03-27 | 0 | 2.540 | 2.520 | 2.540 | 2.530 | 2.650 | 2,458,000 | 6,345,740 | 2.5817 | 2.540 | 2.520 | 2.540 | 2.530 | 2.650 | 2,458,000 | 2.5817 | -4.15% |
| 2024-03-26 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.730 | 2,146,000 | 5,726,760 | 2.6686 | 2.650 | 2.650 | 2.660 | 2.610 | 2.730 | 2,146,000 | 2.6686 | -0.38% |
| 2024-03-25 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.770 | 3,026,000 | 8,177,760 | 2.7025 | 2.660 | 2.660 | 2.680 | 2.650 | 2.770 | 3,026,000 | 2.7025 | -3.97% |
| 2024-03-22 | 0 | 2.770 | 2.770 | 2.790 | 2.740 | 2.910 | 4,768,000 | 13,341,600 | 2.7982 | 2.770 | 2.770 | 2.790 | 2.740 | 2.910 | 4,768,000 | 2.7982 | -4.81% |
| 2024-03-21 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.000 | 2,740,000 | 8,049,540 | 2.9378 | 2.910 | 2.910 | 2.920 | 2.900 | 3.000 | 2,740,000 | 2.9378 | -0.34% |
| 2024-03-20 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.980 | 1,636,000 | 4,764,760 | 2.9124 | 2.920 | 2.910 | 2.920 | 2.890 | 2.980 | 1,636,000 | 2.9124 | -0.34% |
| 2024-03-19 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.030 | 3,268,000 | 9,679,700 | 2.9620 | 2.930 | 2.930 | 2.940 | 2.920 | 3.030 | 3,268,000 | 2.9620 | -2.01% |
| 2024-03-18 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.080 | 7,752,000 | 23,331,340 | 3.0097 | 2.990 | 2.970 | 2.990 | 2.960 | 3.080 | 7,752,000 | 3.0097 | 2.05% |
| 2024-03-15 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.970 | 8,024,000 | 23,475,740 | 2.9257 | 2.930 | 2.920 | 2.930 | 2.850 | 2.970 | 8,024,000 | 2.9257 | 1.74% |
| 2024-03-14 | 0 | 2.880 | 2.870 | 2.890 | 2.860 | 2.950 | 3,674,000 | 10,639,740 | 2.8960 | 2.880 | 2.870 | 2.890 | 2.860 | 2.950 | 3,674,000 | 2.8960 | -2.37% |
| 2024-03-13 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.020 | 11,640,000 | 34,428,971 | 2.9578 | 2.950 | 2.950 | 2.960 | 2.880 | 3.020 | 11,640,000 | 2.9578 | 1.03% |
| 2024-03-12 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 7,072,000 | 20,713,420 | 2.9289 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 7,072,000 | 2.9289 | 0.69% |
| 2024-03-11 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.950 | 5,664,000 | 16,422,260 | 2.8994 | 2.900 | 2.890 | 2.900 | 2.860 | 2.950 | 5,664,000 | 2.8994 | 0.69% |
| 2024-03-08 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.970 | 14,450,000 | 41,724,860 | 2.8875 | 2.880 | 2.880 | 2.890 | 2.820 | 2.970 | 14,450,000 | 2.8875 | 2.86% |
| 2024-03-07 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 3.070 | 10,440,000 | 30,372,020 | 2.9092 | 2.800 | 2.790 | 2.800 | 2.790 | 3.070 | 10,440,000 | 2.9092 | -6.35% |
| 2024-03-06 | 0 | 2.990 | 2.990 | 3.000 | 2.910 | 3.030 | 9,426,000 | 27,999,140 | 2.9704 | 2.990 | 2.990 | 3.000 | 2.910 | 3.030 | 9,426,000 | 2.9704 | -0.66% |
| 2024-03-05 | 0 | 3.010 | 3.000 | 3.010 | 2.880 | 3.250 | 33,830,000 | 104,866,860 | 3.0998 | 3.010 | 3.000 | 3.010 | 2.880 | 3.250 | 33,830,000 | 3.0998 | 2.73% |
| 2024-03-04 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.990 | 5,470,958 | 16,105,268 | 2.9438 | 2.930 | 2.930 | 2.940 | 2.880 | 2.990 | 5,470,958 | 2.9438 | 0.69% |
| 2024-03-01 | 0 | 2.910 | 2.900 | 2.920 | 2.860 | 3.060 | 8,153,154 | 23,768,434 | 2.9152 | 2.910 | 2.900 | 2.920 | 2.860 | 3.060 | 8,153,154 | 2.9152 | -3.00% |
| 2024-02-29 | 0 | 3.000 | 3.000 | 3.010 | 2.850 | 3.030 | 10,134,000 | 29,987,540 | 2.9591 | 3.000 | 3.000 | 3.010 | 2.850 | 3.030 | 10,134,000 | 2.9591 | 5.26% |
| 2024-02-28 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 3.180 | 15,004,000 | 44,883,960 | 2.9915 | 2.850 | 2.840 | 2.850 | 2.840 | 3.180 | 15,004,000 | 2.9915 | -10.66% |
| 2024-02-27 | 0 | 3.190 | 3.180 | 3.190 | 3.000 | 3.260 | 37,122,000 | 116,839,860 | 3.1475 | 3.190 | 3.180 | 3.190 | 3.000 | 3.260 | 37,122,000 | 3.1475 | 7.05% |
| 2024-02-26 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.110 | 16,846,000 | 50,927,660 | 3.0231 | 2.980 | 2.970 | 2.980 | 2.930 | 3.110 | 16,846,000 | 3.0231 | 1.36% |
| 2024-02-23 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.170 | 28,726,000 | 87,293,185 | 3.0388 | 2.940 | 2.930 | 2.940 | 2.910 | 3.170 | 28,726,000 | 3.0388 | -0.34% |
| 2024-02-22 | 0 | 2.950 | 2.940 | 2.950 | 2.700 | 2.970 | 25,710,000 | 73,602,780 | 2.8628 | 2.950 | 2.940 | 2.950 | 2.700 | 2.970 | 25,710,000 | 2.8628 | 8.46% |
| 2024-02-21 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.900 | 22,476,000 | 62,837,320 | 2.7958 | 2.720 | 2.720 | 2.730 | 2.700 | 2.900 | 22,476,000 | 2.7958 | -2.51% |
| 2024-02-20 | 0 | 2.790 | 2.790 | 2.810 | 2.560 | 2.940 | 29,366,000 | 82,766,880 | 2.8185 | 2.790 | 2.790 | 2.810 | 2.560 | 2.940 | 29,366,000 | 2.8185 | 8.14% |
| 2024-02-19 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.690 | 7,436,000 | 19,459,640 | 2.6169 | 2.580 | 2.580 | 2.600 | 2.560 | 2.690 | 7,436,000 | 2.6169 | -1.53% |
| 2024-02-16 | 0 | 2.620 | 2.600 | 2.620 | 2.520 | 2.620 | 566,000 | 1,456,380 | 2.5731 | 2.620 | 2.600 | 2.620 | 2.520 | 2.620 | 566,000 | 2.5731 | 4.80% |
| 2024-02-15 | 0 | 2.500 | 2.500 | 2.530 | 2.480 | 2.530 | 278,000 | 694,540 | 2.4983 | 2.500 | 2.500 | 2.530 | 2.480 | 2.530 | 278,000 | 2.4983 | -1.19% |
| 2024-02-14 | 0 | 2.530 | 2.520 | 2.560 | 2.470 | 2.570 | 148,000 | 375,620 | 2.5380 | 2.530 | 2.520 | 2.560 | 2.470 | 2.570 | 148,000 | 2.5380 | 0.40% |
| 2024-02-09 | 0 | 2.520 | 2.520 | 2.580 | 2.520 | 2.580 | 66,000 | 167,580 | 2.5391 | 2.520 | 2.520 | 2.580 | 2.520 | 2.580 | 66,000 | 2.5391 | -2.33% |
| 2024-02-08 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.640 | 8,700,000 | 22,645,940 | 2.6030 | 2.580 | 2.580 | 2.600 | 2.550 | 2.640 | 8,700,000 | 2.6030 | 1.98% |
| 2024-02-07 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.680 | 8,566,000 | 22,092,760 | 2.5791 | 2.530 | 2.530 | 2.540 | 2.480 | 2.680 | 8,566,000 | 2.5791 | 2.02% |
| 2024-02-06 | 0 | 2.480 | 2.460 | 2.490 | 2.320 | 2.520 | 8,390,000 | 20,551,220 | 2.4495 | 2.480 | 2.460 | 2.490 | 2.320 | 2.520 | 8,390,000 | 2.4495 | 4.20% |
| 2024-02-05 | 0 | 2.380 | 2.370 | 2.390 | 2.290 | 2.530 | 6,038,000 | 14,270,020 | 2.3634 | 2.380 | 2.370 | 2.390 | 2.290 | 2.530 | 6,038,000 | 2.3634 | -3.25% |
| 2024-02-02 | 0 | 2.460 | 2.460 | 2.480 | 2.440 | 2.700 | 8,766,000 | 22,387,680 | 2.5539 | 2.460 | 2.460 | 2.480 | 2.440 | 2.700 | 8,766,000 | 2.5539 | -2.77% |
| 2024-02-01 | 0 | 2.530 | 2.530 | 2.540 | 2.400 | 2.650 | 7,494,000 | 19,124,800 | 2.5520 | 2.530 | 2.530 | 2.540 | 2.400 | 2.650 | 7,494,000 | 2.5520 | 2.43% |
| 2024-01-31 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.620 | 9,876,000 | 24,849,160 | 2.5161 | 2.470 | 2.470 | 2.480 | 2.450 | 2.620 | 9,876,000 | 2.5161 | -6.44% |
| 2024-01-30 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.920 | 18,312,000 | 50,508,040 | 2.7582 | 2.640 | 2.640 | 2.650 | 2.610 | 2.920 | 18,312,000 | 2.7582 | 3.13% |
| 2024-01-29 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.760 | 6,750,000 | 17,749,460 | 2.6295 | 2.560 | 2.550 | 2.560 | 2.560 | 2.760 | 6,750,000 | 2.6295 | -5.19% |
| 2024-01-26 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.910 | 9,846,000 | 27,010,180 | 2.7433 | 2.700 | 2.690 | 2.700 | 2.680 | 2.910 | 9,846,000 | 2.7433 | -5.92% |
| 2024-01-25 | 0 | 2.870 | 2.860 | 2.870 | 2.740 | 2.970 | 18,538,000 | 53,285,760 | 2.8744 | 2.870 | 2.860 | 2.870 | 2.740 | 2.970 | 18,538,000 | 2.8744 | 2.87% |
| 2024-01-24 | 0 | 2.790 | 2.790 | 2.800 | 2.680 | 2.990 | 21,278,000 | 60,188,300 | 2.8287 | 2.790 | 2.790 | 2.800 | 2.680 | 2.990 | 21,278,000 | 2.8287 | 5.68% |
| 2024-01-23 | 0 | 2.640 | 2.620 | 2.640 | 2.470 | 2.740 | 10,242,000 | 26,902,120 | 2.6266 | 2.640 | 2.620 | 2.640 | 2.470 | 2.740 | 10,242,000 | 2.6266 | 3.94% |
| 2024-01-22 | 0 | 2.540 | 2.520 | 2.540 | 2.490 | 2.850 | 11,132,000 | 29,132,880 | 2.6170 | 2.540 | 2.520 | 2.540 | 2.490 | 2.850 | 11,132,000 | 2.6170 | -10.88% |
| 2024-01-19 | 0 | 2.850 | 2.850 | 2.880 | 2.820 | 2.970 | 5,940,000 | 17,217,000 | 2.8985 | 2.850 | 2.850 | 2.880 | 2.820 | 2.970 | 5,940,000 | 2.8985 | -1.72% |
| 2024-01-18 | 0 | 2.900 | 2.890 | 2.900 | 2.750 | 2.900 | 10,088,000 | 28,609,000 | 2.8359 | 2.900 | 2.890 | 2.900 | 2.750 | 2.900 | 10,088,000 | 2.8359 | 3.20% |
| 2024-01-17 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 3.030 | 9,146,000 | 26,462,040 | 2.8933 | 2.810 | 2.810 | 2.820 | 2.770 | 3.030 | 9,146,000 | 2.8933 | -4.75% |
| 2024-01-16 | 0 | 2.950 | 2.930 | 2.950 | 2.820 | 3.050 | 15,780,000 | 46,798,520 | 2.9657 | 2.950 | 2.930 | 2.950 | 2.820 | 3.050 | 15,780,000 | 2.9657 | 3.15% |
| 2024-01-15 | 0 | 2.860 | 2.850 | 2.860 | 2.750 | 2.970 | 10,426,000 | 30,088,420 | 2.8859 | 2.860 | 2.850 | 2.860 | 2.750 | 2.970 | 10,426,000 | 2.8859 | 1.78% |
| 2024-01-12 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 3.010 | 15,868,000 | 45,872,180 | 2.8909 | 2.810 | 2.810 | 2.820 | 2.800 | 3.010 | 15,868,000 | 2.8909 | -6.64% |
| 2024-01-11 | 0 | 3.010 | 3.000 | 3.010 | 2.610 | 3.040 | 33,744,000 | 97,812,300 | 2.8987 | 3.010 | 3.000 | 3.010 | 2.610 | 3.040 | 33,744,000 | 2.8987 | 14.02% |
| 2024-01-10 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.760 | 8,430,000 | 22,401,780 | 2.6574 | 2.640 | 2.640 | 2.650 | 2.610 | 2.760 | 8,430,000 | 2.6574 | -4.35% |
| 2024-01-09 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 3.020 | 20,800,000 | 59,701,080 | 2.8702 | 2.760 | 2.760 | 2.770 | 2.740 | 3.020 | 20,800,000 | 2.8702 | -4.50% |
| 2024-01-08 | 0 | 2.890 | 2.890 | 2.910 | 2.590 | 3.030 | 36,646,000 | 106,783,120 | 2.9139 | 2.890 | 2.890 | 2.910 | 2.590 | 3.030 | 36,646,000 | 2.9139 | 13.33% |
| 2024-01-05 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.680 | 5,650,000 | 14,657,180 | 2.5942 | 2.550 | 2.550 | 2.560 | 2.520 | 2.680 | 5,650,000 | 2.5942 | -4.14% |
| 2024-01-04 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.740 | 4,248,000 | 11,463,320 | 2.6985 | 2.660 | 2.660 | 2.680 | 2.650 | 2.740 | 4,248,000 | 2.6985 | -1.12% |
| 2024-01-03 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.910 | 8,662,000 | 23,687,460 | 2.7346 | 2.690 | 2.690 | 2.700 | 2.670 | 2.910 | 8,662,000 | 2.7346 | -5.61% |
| 2024-01-02 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 3.050 | 9,686,000 | 28,259,540 | 2.9176 | 2.850 | 2.850 | 2.860 | 2.810 | 3.050 | 9,686,000 | 2.9176 | -1.38% |
| 2023-12-29 | 0 | 2.890 | 2.890 | 2.900 | 2.820 | 3.040 | 27,042,000 | 79,717,300 | 2.9479 | 2.890 | 2.890 | 2.900 | 2.820 | 3.040 | 27,042,000 | 2.9479 | 2.12% |
| 2023-12-28 | 0 | 2.830 | 2.830 | 2.840 | 2.730 | 3.130 | 41,358,000 | 120,802,540 | 2.9209 | 2.830 | 2.830 | 2.840 | 2.730 | 3.130 | 41,358,000 | 2.9209 | -4.07% |
| 2023-12-27 | 0 | 2.950 | 2.950 | 2.960 | 2.460 | 3.030 | 45,164,000 | 126,271,440 | 2.7958 | 2.950 | 2.950 | 2.960 | 2.460 | 3.030 | 45,164,000 | 2.7958 | 19.92% |
| 2023-12-22 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.660 | 19,870,000 | 50,590,740 | 2.5461 | 2.460 | 2.450 | 2.460 | 2.440 | 2.660 | 19,870,000 | 2.5461 | -0.40% |
| 2023-12-21 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.550 | 7,490,000 | 18,621,740 | 2.4862 | 2.470 | 2.460 | 2.470 | 2.440 | 2.550 | 7,490,000 | 2.4862 | -2.76% |
| 2023-12-20 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.690 | 6,136,000 | 15,844,640 | 2.5822 | 2.540 | 2.540 | 2.550 | 2.500 | 2.690 | 6,136,000 | 2.5822 | -4.87% |
| 2023-12-19 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.820 | 5,370,000 | 14,524,860 | 2.7048 | 2.670 | 2.660 | 2.670 | 2.630 | 2.820 | 5,370,000 | 2.7048 | -3.96% |
| 2023-12-18 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.910 | 3,224,000 | 9,083,600 | 2.8175 | 2.780 | 2.770 | 2.780 | 2.760 | 2.910 | 3,224,000 | 2.8175 | -2.46% |
| 2023-12-15 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.960 | 4,400,000 | 12,655,240 | 2.8762 | 2.850 | 2.850 | 2.860 | 2.820 | 2.960 | 4,400,000 | 2.8762 | -0.70% |
| 2023-12-14 | 0 | 2.870 | 2.870 | 2.880 | 2.810 | 2.930 | 6,418,000 | 18,406,940 | 2.8680 | 2.870 | 2.870 | 2.880 | 2.810 | 2.930 | 6,418,000 | 2.8680 | 0.35% |
| 2023-12-13 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 3.070 | 13,676,000 | 40,708,960 | 2.9767 | 2.860 | 2.860 | 2.880 | 2.860 | 3.070 | 13,676,000 | 2.9767 | -3.70% |
| 2023-12-12 | 0 | 2.970 | 2.960 | 2.970 | 2.820 | 3.060 | 12,260,000 | 36,332,180 | 2.9635 | 2.970 | 2.960 | 2.970 | 2.820 | 3.060 | 12,260,000 | 2.9635 | 2.06% |
| 2023-12-11 | 0 | 2.910 | 2.910 | 2.920 | 2.780 | 3.060 | 19,554,000 | 57,969,560 | 2.9646 | 2.910 | 2.910 | 2.920 | 2.780 | 3.060 | 19,554,000 | 2.9646 | 4.68% |
| 2023-12-08 | 0 | 2.780 | 2.780 | 2.790 | 2.720 | 3.010 | 8,094,000 | 22,872,320 | 2.8258 | 2.780 | 2.780 | 2.790 | 2.720 | 3.010 | 8,094,000 | 2.8258 | -3.81% |
| 2023-12-07 | 0 | 2.890 | 2.890 | 2.900 | 2.830 | 3.040 | 9,008,000 | 26,215,440 | 2.9102 | 2.890 | 2.890 | 2.900 | 2.830 | 3.040 | 9,008,000 | 2.9102 | -2.36% |
| 2023-12-06 | 0 | 2.960 | 2.950 | 2.960 | 2.810 | 3.190 | 23,688,000 | 70,527,160 | 2.9773 | 2.960 | 2.950 | 2.960 | 2.810 | 3.190 | 23,688,000 | 2.9773 | 5.71% |
| 2023-12-05 | 0 | 2.800 | 2.790 | 2.800 | 2.670 | 3.190 | 19,422,000 | 55,684,700 | 2.8671 | 2.800 | 2.790 | 2.800 | 2.670 | 3.190 | 19,422,000 | 2.8671 | -10.83% |
| 2023-12-04 | 0 | 3.140 | 3.140 | 3.160 | 3.070 | 3.490 | 19,834,000 | 63,502,640 | 3.2017 | 3.140 | 3.140 | 3.160 | 3.070 | 3.490 | 19,834,000 | 3.2017 | -5.71% |
| 2023-12-01 | 0 | 3.330 | 3.320 | 3.330 | 3.330 | 3.920 | 59,768,000 | 216,880,860 | 3.6287 | 3.330 | 3.320 | 3.330 | 3.330 | 3.920 | 59,768,000 | 3.6287 | -0.30% |
| 2023-11-30 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.750 | 28,498,000 | 99,161,260 | 3.4796 | 3.340 | 3.340 | 3.350 | 3.300 | 3.750 | 28,498,000 | 3.4796 | -11.41% |
| 2023-11-29 | 0 | 3.770 | 3.770 | 3.780 | 2.670 | 3.860 | 69,592,000 | 226,278,980 | 3.2515 | 3.770 | 3.770 | 3.780 | 2.670 | 3.860 | 69,592,000 | 3.2515 | 41.73% |
| 2023-11-28 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 3.080 | 21,138,000 | 59,690,980 | 2.8239 | 2.660 | 2.660 | 2.670 | 2.660 | 3.080 | 21,138,000 | 2.8239 | -13.07% |
| 2023-11-27 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.350 | 12,846,000 | 41,128,400 | 3.2017 | 3.060 | 3.060 | 3.090 | 3.050 | 3.350 | 12,846,000 | 3.2017 | -5.85% |
| 2023-11-24 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.680 | 22,532,000 | 77,354,740 | 3.4331 | 3.250 | 3.250 | 3.260 | 3.240 | 3.680 | 22,532,000 | 3.4331 | -4.41% |
| 2023-11-23 | 0 | 3.400 | 3.400 | 3.410 | 3.260 | 3.680 | 20,860,000 | 71,529,480 | 3.4290 | 3.400 | 3.400 | 3.410 | 3.260 | 3.680 | 20,860,000 | 3.4290 | -2.86% |
| 2023-11-22 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.880 | 18,680,000 | 67,245,040 | 3.5998 | 3.500 | 3.490 | 3.500 | 3.450 | 3.880 | 18,680,000 | 3.5998 | -6.17% |
| 2023-11-21 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 4.330 | 39,512,000 | 157,596,920 | 3.9886 | 3.730 | 3.730 | 3.740 | 3.700 | 4.330 | 39,512,000 | 3.9886 | -12.85% |
| 2023-11-20 | 0 | 4.280 | 4.280 | 4.290 | 3.590 | 4.310 | 49,106,000 | 198,392,860 | 4.0401 | 4.280 | 4.280 | 4.290 | 3.590 | 4.310 | 49,106,000 | 4.0401 | 19.55% |
| 2023-11-17 | 0 | 3.580 | 3.580 | 3.610 | 3.300 | 3.990 | 46,936,000 | 166,727,620 | 3.5522 | 3.580 | 3.580 | 3.610 | 3.300 | 3.990 | 46,936,000 | 3.5522 | -5.29% |
| 2023-11-16 | 0 | 3.780 | 3.780 | 3.790 | 3.570 | 4.000 | 37,568,000 | 141,743,640 | 3.7730 | 3.780 | 3.780 | 3.790 | 3.570 | 4.000 | 37,568,000 | 3.7730 | 7.69% |
| 2023-11-15 | 0 | 3.510 | 3.500 | 3.510 | 2.860 | 3.690 | 44,732,000 | 150,725,320 | 3.3695 | 3.510 | 3.500 | 3.510 | 2.860 | 3.690 | 44,732,000 | 3.3695 | 22.73% |
| 2023-11-14 | 0 | 2.860 | 2.840 | 2.860 | 2.420 | 3.010 | 26,524,000 | 73,233,340 | 2.7610 | 2.860 | 2.840 | 2.860 | 2.420 | 3.010 | 26,524,000 | 2.7610 | 16.73% |
| 2023-11-13 | 0 | 2.450 | 2.430 | 2.450 | 2.330 | 2.560 | 14,138,000 | 34,610,880 | 2.4481 | 2.450 | 2.430 | 2.450 | 2.330 | 2.560 | 14,138,000 | 2.4481 | 6.52% |
| 2023-11-10 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.350 | 1,796,000 | 4,151,640 | 2.3116 | 2.300 | 2.280 | 2.300 | 2.270 | 2.350 | 1,796,000 | 2.3116 | 0.00% |
| 2023-11-09 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.430 | 2,386,000 | 5,654,940 | 2.3701 | 2.300 | 2.300 | 2.330 | 2.300 | 2.430 | 2,386,000 | 2.3701 | -2.54% |
| 2023-11-08 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.410 | 1,904,000 | 4,538,040 | 2.3834 | 2.360 | 2.350 | 2.360 | 2.340 | 2.410 | 1,904,000 | 2.3834 | -0.84% |
| 2023-11-07 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.460 | 5,866,000 | 14,147,920 | 2.4119 | 2.380 | 2.380 | 2.400 | 2.350 | 2.460 | 5,866,000 | 2.4119 | 0.42% |
| 2023-11-06 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.390 | 1,150,000 | 2,712,160 | 2.3584 | 2.370 | 2.350 | 2.370 | 2.340 | 2.390 | 1,150,000 | 2.3584 | 0.42% |
| 2023-11-03 | 0 | 2.360 | 2.360 | 2.370 | 2.280 | 2.480 | 2,558,000 | 6,124,700 | 2.3943 | 2.360 | 2.360 | 2.370 | 2.280 | 2.480 | 2,558,000 | 2.3943 | 3.51% |
| 2023-11-02 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.310 | 972,000 | 2,219,920 | 2.2839 | 2.280 | 2.270 | 2.280 | 2.260 | 2.310 | 972,000 | 2.2839 | -1.30% |
| 2023-11-01 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.330 | 1,122,000 | 2,576,020 | 2.2959 | 2.310 | 2.310 | 2.320 | 2.270 | 2.330 | 1,122,000 | 2.2959 | -0.43% |
| 2023-10-31 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.430 | 1,936,000 | 4,534,420 | 2.3422 | 2.320 | 2.310 | 2.320 | 2.280 | 2.430 | 1,936,000 | 2.3422 | -1.69% |
| 2023-10-30 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.420 | 1,860,000 | 4,412,300 | 2.3722 | 2.360 | 2.360 | 2.370 | 2.350 | 2.420 | 1,860,000 | 2.3722 | -3.28% |
| 2023-10-27 | 0 | 2.440 | 2.430 | 2.440 | 2.390 | 2.740 | 5,866,000 | 15,031,420 | 2.5625 | 2.440 | 2.430 | 2.440 | 2.390 | 2.740 | 5,866,000 | 2.5625 | -4.69% |
| 2023-10-26 | 0 | 2.560 | 2.560 | 2.570 | 2.200 | 2.640 | 5,162,000 | 13,046,040 | 2.5273 | 2.560 | 2.560 | 2.570 | 2.200 | 2.640 | 5,162,000 | 2.5273 | 15.32% |
| 2023-10-25 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.360 | 166,000 | 371,900 | 2.2404 | 2.220 | 2.220 | 2.230 | 2.190 | 2.360 | 166,000 | 2.2404 | -0.45% |
| 2023-10-24 | 0 | 2.230 | 2.220 | 2.240 | 2.190 | 2.240 | 62,000 | 137,940 | 2.2248 | 2.230 | 2.220 | 2.240 | 2.190 | 2.240 | 62,000 | 2.2248 | 0.45% |
| 2023-10-20 | 0 | 2.220 | 2.210 | 2.230 | 2.210 | 2.240 | 206,000 | 455,720 | 2.2122 | 2.220 | 2.210 | 2.230 | 2.210 | 2.240 | 206,000 | 2.2122 | -0.45% |
| 2023-10-19 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.240 | 408,000 | 908,720 | 2.2273 | 2.230 | 2.220 | 2.240 | 2.220 | 2.240 | 408,000 | 2.2273 | -1.33% |
| 2023-10-18 | 0 | 2.260 | 2.220 | 2.260 | 2.220 | 2.260 | 166,000 | 372,120 | 2.2417 | 2.260 | 2.220 | 2.260 | 2.220 | 2.260 | 166,000 | 2.2417 | -0.88% |
| 2023-10-17 | 0 | 2.280 | 2.250 | 2.280 | 2.200 | 2.280 | 200,000 | 445,220 | 2.2261 | 2.280 | 2.250 | 2.280 | 2.200 | 2.280 | 200,000 | 2.2261 | 0.00% |
| 2023-10-16 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 224,000 | 509,560 | 2.2748 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 224,000 | 2.2748 | 0.00% |
| 2023-10-13 | 0 | 2.280 | 2.270 | 2.310 | 2.290 | 2.310 | 110,000 | 252,900 | 2.2991 | 2.280 | 2.270 | 2.310 | 2.290 | 2.310 | 110,000 | 2.2991 | -1.30% |
| 2023-10-12 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.340 | 462,000 | 1,072,260 | 2.3209 | 2.310 | 2.310 | 2.320 | 2.300 | 2.340 | 462,000 | 2.3209 | -1.28% |
| 2023-10-11 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.370 | 278,000 | 645,200 | 2.3209 | 2.340 | 2.330 | 2.340 | 2.310 | 2.370 | 278,000 | 2.3209 | 0.43% |
| 2023-10-10 | 0 | 2.330 | 2.310 | 2.330 | 2.330 | 2.330 | 6,000 | 13,980 | 2.3300 | 2.330 | 2.310 | 2.330 | 2.330 | 2.330 | 6,000 | 2.3300 | 0.43% |
| 2023-10-09 | 0 | 2.320 | 2.310 | 2.330 | 2.280 | 2.340 | 128,000 | 298,340 | 2.3308 | 2.320 | 2.310 | 2.330 | 2.280 | 2.340 | 128,000 | 2.3308 | 2.65% |
| 2023-10-06 | 0 | 2.260 | 2.260 | 2.310 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 2.260 | 2.260 | 2.310 | 2.250 | 2.250 | 2,000 | 2.2500 | 0.00% |
| 2023-10-05 | 0 | 2.260 | 2.260 | 2.310 | 2.250 | 2.280 | 28,000 | 63,560 | 2.2700 | 2.260 | 2.260 | 2.310 | 2.250 | 2.280 | 28,000 | 2.2700 | 0.00% |
| 2023-10-04 | 0 | 2.260 | 2.260 | 2.380 | 2.260 | 2.260 | 6,000 | 13,560 | 2.2600 | 2.260 | 2.260 | 2.380 | 2.260 | 2.260 | 6,000 | 2.2600 | 0.00% |
| 2023-10-03 | 0 | 2.260 | 2.250 | 2.380 | 2.250 | 2.250 | 12,000 | 27,000 | 2.2500 | 2.260 | 2.250 | 2.380 | 2.250 | 2.250 | 12,000 | 2.2500 | -3.83% |
| 2023-09-29 | 0 | 2.350 | 2.260 | 2.380 | - | - | 0 | 0 | - | 2.350 | 2.260 | 2.380 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 2.350 | 2.330 | 2.350 | 2.310 | 2.350 | 76,000 | 177,620 | 2.3371 | 2.350 | 2.330 | 2.350 | 2.310 | 2.350 | 76,000 | 2.3371 | 2.17% |
| 2023-09-27 | 0 | 2.300 | 2.280 | 2.320 | 2.290 | 2.310 | 78,000 | 179,560 | 2.3021 | 2.300 | 2.280 | 2.320 | 2.290 | 2.310 | 78,000 | 2.3021 | 0.44% |
| 2023-09-26 | 0 | 2.290 | 2.290 | 2.300 | 2.170 | 2.390 | 1,344,000 | 3,067,000 | 2.2820 | 2.290 | 2.290 | 2.300 | 2.170 | 2.390 | 1,344,000 | 2.2820 | -4.98% |
| 2023-09-25 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.430 | 82,000 | 198,160 | 2.4166 | 2.410 | 2.400 | 2.410 | 2.400 | 2.430 | 82,000 | 2.4166 | -1.23% |
| 2023-09-22 | 0 | 2.440 | 2.420 | 2.440 | 2.380 | 2.430 | 120,000 | 288,520 | 2.4043 | 2.440 | 2.420 | 2.440 | 2.380 | 2.430 | 120,000 | 2.4043 | 1.24% |
| 2023-09-21 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.410 | 24,000 | 57,420 | 2.3925 | 2.410 | 2.400 | 2.410 | 2.390 | 2.410 | 24,000 | 2.3925 | -0.41% |
| 2023-09-20 | 0 | 2.420 | 2.390 | 2.420 | 2.390 | 2.470 | 200,000 | 484,780 | 2.4239 | 2.420 | 2.390 | 2.420 | 2.390 | 2.470 | 200,000 | 2.4239 | 0.41% |
| 2023-09-19 | 0 | 2.410 | 2.380 | 2.410 | 2.380 | 2.410 | 40,000 | 96,120 | 2.4030 | 2.410 | 2.380 | 2.410 | 2.380 | 2.410 | 40,000 | 2.4030 | 0.42% |
| 2023-09-18 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.400 | 60,000 | 143,800 | 2.3967 | 2.400 | 2.390 | 2.400 | 2.380 | 2.400 | 60,000 | 2.3967 | 0.00% |
| 2023-09-15 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.410 | 136,000 | 326,760 | 2.4026 | 2.400 | 2.400 | 2.420 | 2.400 | 2.410 | 136,000 | 2.4026 | -0.83% |
| 2023-09-14 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.420 | 62,000 | 149,220 | 2.4068 | 2.420 | 2.410 | 2.420 | 2.390 | 2.420 | 62,000 | 2.4068 | 0.83% |
| 2023-09-13 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 114,000 | 273,600 | 2.4000 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 114,000 | 2.4000 | -0.41% |
| 2023-09-12 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.430 | 144,000 | 347,040 | 2.4100 | 2.410 | 2.400 | 2.410 | 2.400 | 2.430 | 144,000 | 2.4100 | -0.41% |
| 2023-09-11 | 0 | 2.420 | 2.410 | 2.420 | 2.360 | 2.440 | 318,000 | 761,440 | 2.3945 | 2.420 | 2.410 | 2.420 | 2.360 | 2.440 | 318,000 | 2.3945 | -0.41% |
| 2023-09-07 | 0 | 2.430 | 2.420 | 2.430 | 2.430 | 2.450 | 98,000 | 239,240 | 2.4412 | 2.430 | 2.420 | 2.430 | 2.430 | 2.450 | 98,000 | 2.4412 | -1.62% |
| 2023-09-06 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.470 | 142,000 | 348,260 | 2.4525 | 2.470 | 2.460 | 2.470 | 2.430 | 2.470 | 142,000 | 2.4525 | 0.00% |
| 2023-09-05 | 0 | 2.470 | 2.440 | 2.470 | 2.440 | 2.480 | 323,000 | 792,990 | 2.4551 | 2.470 | 2.440 | 2.470 | 2.440 | 2.480 | 323,000 | 2.4551 | -0.40% |
| 2023-09-04 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.500 | 458,000 | 1,128,140 | 2.4632 | 2.480 | 2.470 | 2.480 | 2.440 | 2.500 | 458,000 | 2.4632 | 0.81% |
| 2023-08-31 | 0 | 2.460 | 2.450 | 2.470 | 2.450 | 2.490 | 178,000 | 438,860 | 2.4655 | 2.460 | 2.450 | 2.470 | 2.450 | 2.490 | 178,000 | 2.4655 | -1.60% |
| 2023-08-30 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.550 | 474,000 | 1,189,600 | 2.5097 | 2.500 | 2.490 | 2.500 | 2.490 | 2.550 | 474,000 | 2.5097 | 0.00% |
| 2023-08-29 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 198,000 | 494,720 | 2.4986 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 198,000 | 2.4986 | 0.81% |
| 2023-08-28 | 0 | 2.480 | 2.460 | 2.490 | 2.460 | 2.540 | 144,000 | 357,180 | 2.4804 | 2.480 | 2.460 | 2.490 | 2.460 | 2.540 | 144,000 | 2.4804 | 0.00% |
| 2023-08-25 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.490 | 322,000 | 794,200 | 2.4665 | 2.480 | 2.460 | 2.480 | 2.460 | 2.490 | 322,000 | 2.4665 | -0.40% |
| 2023-08-24 | 0 | 2.490 | 2.460 | 2.490 | 2.480 | 2.500 | 160,000 | 398,120 | 2.4883 | 2.490 | 2.460 | 2.490 | 2.480 | 2.500 | 160,000 | 2.4883 | 0.40% |
| 2023-08-23 | 0 | 2.480 | 2.450 | 2.480 | 2.460 | 2.510 | 398,000 | 990,260 | 2.4881 | 2.480 | 2.450 | 2.480 | 2.460 | 2.510 | 398,000 | 2.4881 | -1.20% |
| 2023-08-22 | 0 | 2.510 | 2.490 | 2.510 | 2.460 | 2.510 | 172,000 | 425,220 | 2.4722 | 2.510 | 2.490 | 2.510 | 2.460 | 2.510 | 172,000 | 2.4722 | 0.80% |
| 2023-08-21 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.510 | 218,000 | 543,640 | 2.4938 | 2.490 | 2.490 | 2.500 | 2.480 | 2.510 | 218,000 | 2.4938 | -0.80% |
| 2023-08-18 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.540 | 178,000 | 446,180 | 2.5066 | 2.510 | 2.500 | 2.510 | 2.500 | 2.540 | 178,000 | 2.5066 | -0.79% |
| 2023-08-17 | 0 | 2.530 | 2.510 | 2.530 | 2.480 | 2.550 | 258,000 | 651,440 | 2.5250 | 2.530 | 2.510 | 2.530 | 2.480 | 2.550 | 258,000 | 2.5250 | -0.78% |
| 2023-08-16 | 0 | 2.550 | 2.510 | 2.550 | 2.490 | 2.550 | 500,000 | 1,262,660 | 2.5253 | 2.550 | 2.510 | 2.550 | 2.490 | 2.550 | 500,000 | 2.5253 | 1.19% |
| 2023-08-15 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.540 | 402,000 | 1,014,480 | 2.5236 | 2.520 | 2.500 | 2.520 | 2.500 | 2.540 | 402,000 | 2.5236 | 0.00% |
| 2023-08-14 | 0 | 2.520 | 2.500 | 2.520 | 2.470 | 2.510 | 330,000 | 823,780 | 2.4963 | 2.520 | 2.500 | 2.520 | 2.470 | 2.510 | 330,000 | 2.4963 | 0.80% |
| 2023-08-11 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.530 | 638,000 | 1,588,000 | 2.4890 | 2.500 | 2.480 | 2.500 | 2.470 | 2.530 | 638,000 | 2.4890 | -1.96% |
| 2023-08-10 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 784,000 | 2,004,300 | 2.5565 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 784,000 | 2.5565 | -1.16% |
| 2023-08-09 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.700 | 1,492,000 | 3,876,140 | 2.5979 | 2.580 | 2.570 | 2.580 | 2.550 | 2.700 | 1,492,000 | 2.5979 | -4.44% |
| 2023-08-08 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.750 | 778,000 | 2,102,680 | 2.7027 | 2.700 | 2.680 | 2.700 | 2.670 | 2.750 | 778,000 | 2.7027 | -1.10% |
| 2023-08-07 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.750 | 174,000 | 475,360 | 2.7320 | 2.730 | 2.710 | 2.730 | 2.710 | 2.750 | 174,000 | 2.7320 | -0.36% |
| 2023-08-04 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.800 | 3,508,000 | 9,683,280 | 2.7603 | 2.740 | 2.740 | 2.750 | 2.720 | 2.800 | 3,508,000 | 2.7603 | 0.37% |
| 2023-08-03 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 80,000 | 218,260 | 2.7283 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 80,000 | 2.7283 | -0.36% |
| 2023-08-02 | 0 | 2.740 | 2.710 | 2.740 | 2.700 | 2.800 | 806,000 | 2,212,640 | 2.7452 | 2.740 | 2.710 | 2.740 | 2.700 | 2.800 | 806,000 | 2.7452 | -0.36% |
| 2023-08-01 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.780 | 500,000 | 1,383,940 | 2.7679 | 2.750 | 2.740 | 2.750 | 2.750 | 2.780 | 500,000 | 2.7679 | -0.36% |
| 2023-07-31 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.810 | 1,220,000 | 3,391,600 | 2.7800 | 2.760 | 2.760 | 2.790 | 2.760 | 2.810 | 1,220,000 | 2.7800 | -1.08% |
| 2023-07-28 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.810 | 926,000 | 2,575,880 | 2.7817 | 2.790 | 2.790 | 2.800 | 2.750 | 2.810 | 926,000 | 2.7817 | 0.72% |
| 2023-07-27 | 0 | 2.770 | 2.760 | 2.790 | 2.740 | 2.840 | 906,000 | 2,519,380 | 2.7808 | 2.770 | 2.760 | 2.790 | 2.740 | 2.840 | 906,000 | 2.7808 | 0.73% |
| 2023-07-26 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.850 | 638,000 | 1,785,580 | 2.7987 | 2.750 | 2.750 | 2.760 | 2.750 | 2.850 | 638,000 | 2.7987 | -2.83% |
| 2023-07-25 | 0 | 2.830 | 2.820 | 2.840 | 2.780 | 2.850 | 240,000 | 677,160 | 2.8215 | 2.830 | 2.820 | 2.840 | 2.780 | 2.850 | 240,000 | 2.8215 | 0.71% |
| 2023-07-24 | 0 | 2.810 | 2.800 | 2.810 | 2.720 | 2.910 | 302,000 | 855,600 | 2.8331 | 2.810 | 2.800 | 2.810 | 2.720 | 2.910 | 302,000 | 2.8331 | -2.77% |
| 2023-07-21 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.920 | 366,000 | 1,058,180 | 2.8912 | 2.890 | 2.880 | 2.890 | 2.870 | 2.920 | 366,000 | 2.8912 | -0.34% |
| 2023-07-20 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.980 | 334,000 | 975,540 | 2.9208 | 2.900 | 2.880 | 2.900 | 2.900 | 2.980 | 334,000 | 2.9208 | -2.03% |
| 2023-07-19 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.990 | 322,000 | 956,600 | 2.9708 | 2.960 | 2.960 | 2.970 | 2.950 | 2.990 | 322,000 | 2.9708 | -1.00% |
| 2023-07-18 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.000 | 170,000 | 508,500 | 2.9912 | 2.990 | 2.990 | 3.000 | 2.980 | 3.000 | 170,000 | 2.9912 | -0.99% |
| 2023-07-14 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 380,000 | 1,149,200 | 3.0242 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 380,000 | 3.0242 | -0.98% |
| 2023-07-13 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 1,294,000 | 3,926,860 | 3.0347 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 1,294,000 | 3.0347 | -0.65% |
| 2023-07-12 | 0 | 3.070 | 3.040 | 3.080 | 3.040 | 3.120 | 308,000 | 948,760 | 3.0804 | 3.070 | 3.040 | 3.080 | 3.040 | 3.120 | 308,000 | 3.0804 | -0.65% |
| 2023-07-11 | 0 | 3.090 | 3.060 | 3.090 | 3.050 | 3.090 | 16,000 | 49,040 | 3.0650 | 3.090 | 3.060 | 3.090 | 3.050 | 3.090 | 16,000 | 3.0650 | 0.32% |
| 2023-07-10 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.100 | 60,000 | 184,680 | 3.0780 | 3.080 | 3.060 | 3.080 | 3.050 | 3.100 | 60,000 | 3.0780 | 0.65% |
| 2023-07-07 | 0 | 3.060 | 3.040 | 3.070 | 3.030 | 3.060 | 128,000 | 391,080 | 3.0553 | 3.060 | 3.040 | 3.070 | 3.030 | 3.060 | 128,000 | 3.0553 | 0.00% |
| 2023-07-06 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.130 | 188,000 | 578,060 | 3.0748 | 3.060 | 3.050 | 3.060 | 3.040 | 3.130 | 188,000 | 3.0748 | -0.65% |
| 2023-07-05 | 0 | 3.080 | 3.070 | 3.090 | 3.080 | 3.180 | 480,000 | 1,494,980 | 3.1145 | 3.080 | 3.070 | 3.090 | 3.080 | 3.180 | 480,000 | 3.1145 | -2.53% |
| 2023-07-04 | 0 | 3.160 | 3.120 | 3.160 | 3.110 | 3.190 | 90,000 | 282,400 | 3.1378 | 3.160 | 3.120 | 3.160 | 3.110 | 3.190 | 90,000 | 3.1378 | 0.00% |
| 2023-07-03 | 0 | 3.160 | 3.140 | 3.160 | 3.080 | 3.160 | 400,000 | 1,256,220 | 3.1406 | 3.160 | 3.140 | 3.160 | 3.080 | 3.160 | 400,000 | 3.1406 | -0.16% |
| 2023-06-30 | 0 | 3.180 | 3.150 | 3.180 | 3.180 | 3.200 | 68,000 | 217,240 | 3.1947 | 3.165 | 3.135 | 3.165 | 3.165 | 3.185 | 68,322 | 3.1796 | 0.63% |
| 2023-06-29 | 0 | 3.160 | 3.120 | 3.160 | 3.050 | 3.190 | 548,000 | 1,700,980 | 3.1040 | 3.145 | 3.105 | 3.145 | 3.036 | 3.175 | 550,597 | 3.0893 | 2.60% |
| 2023-06-28 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.100 | 88,000 | 269,060 | 3.0575 | 3.065 | 3.056 | 3.065 | 3.016 | 3.085 | 88,417 | 3.0431 | -0.32% |
| 2023-06-27 | 0 | 3.090 | 3.070 | 3.090 | 3.040 | 3.110 | 294,000 | 899,020 | 3.0579 | 3.075 | 3.056 | 3.075 | 3.026 | 3.095 | 295,393 | 3.0435 | 1.31% |
| 2023-06-26 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.220 | 616,000 | 1,898,680 | 3.0823 | 3.036 | 3.036 | 3.056 | 3.036 | 3.205 | 618,919 | 3.0677 | -2.87% |
| 2023-06-23 | 0 | 3.140 | 3.070 | 3.140 | - | - | 2,000 | 6,600 | 3.3000 | 3.125 | 3.056 | 3.125 | - | - | 2,009 | 3.2844 | 0.00% |
| 2023-06-21 | 0 | 3.140 | 3.120 | 3.140 | 3.000 | 3.600 | 3,456,000 | 11,367,380 | 3.2892 | 3.125 | 3.105 | 3.125 | 2.986 | 3.583 | 3,472,379 | 3.2737 | 2.95% |
| 2023-06-20 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.070 | 160,000 | 488,120 | 3.0508 | 3.036 | 3.006 | 3.036 | 3.006 | 3.056 | 160,758 | 3.0364 | -0.33% |
| 2023-06-19 | 0 | 3.060 | 3.040 | 3.070 | 3.040 | 3.120 | 142,000 | 436,040 | 3.0707 | 3.046 | 3.026 | 3.056 | 3.026 | 3.105 | 142,673 | 3.0562 | -0.97% |
| 2023-06-16 | 0 | 3.090 | 3.070 | 3.090 | 3.050 | 3.120 | 432,000 | 1,334,800 | 3.0898 | 3.075 | 3.056 | 3.075 | 3.036 | 3.105 | 434,047 | 3.0752 | 1.98% |
| 2023-06-15 | 0 | 3.030 | 3.020 | 3.040 | 3.000 | 3.120 | 646,000 | 1,966,540 | 3.0442 | 3.016 | 3.006 | 3.026 | 2.986 | 3.105 | 649,062 | 3.0298 | 1.68% |
| 2023-06-14 | 0 | 2.980 | 2.970 | 2.990 | 2.970 | 3.000 | 510,000 | 1,520,380 | 2.9811 | 2.966 | 2.956 | 2.976 | 2.956 | 2.986 | 512,417 | 2.9671 | -0.67% |
| 2023-06-13 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.000 | 784,000 | 2,338,940 | 2.9833 | 2.986 | 2.966 | 2.986 | 2.956 | 2.986 | 787,716 | 2.9693 | -1.32% |
| 2023-06-12 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.050 | 106,000 | 320,200 | 3.0208 | 3.026 | 3.006 | 3.026 | 2.986 | 3.036 | 106,502 | 3.0065 | 0.33% |
| 2023-06-09 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.030 | 92,000 | 277,460 | 3.0159 | 3.016 | 2.996 | 3.016 | 2.976 | 3.016 | 92,436 | 3.0016 | 0.33% |
| 2023-06-08 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.020 | 188,000 | 565,460 | 3.0078 | 3.006 | 2.996 | 3.006 | 2.986 | 3.006 | 188,891 | 2.9936 | 0.33% |
| 2023-06-07 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.080 | 312,000 | 943,940 | 3.0254 | 2.996 | 2.986 | 2.996 | 2.976 | 3.065 | 313,479 | 3.0112 | -0.33% |
| 2023-06-06 | 0 | 3.020 | 2.990 | 3.020 | 2.980 | 3.080 | 654,000 | 1,974,780 | 3.0195 | 3.006 | 2.976 | 3.006 | 2.966 | 3.065 | 657,100 | 3.0053 | -2.58% |
| 2023-06-05 | 0 | 3.100 | 3.090 | 3.110 | 3.100 | 3.170 | 490,000 | 1,534,760 | 3.1322 | 3.085 | 3.075 | 3.095 | 3.085 | 3.155 | 492,322 | 3.1174 | -1.59% |
| 2023-06-02 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.350 | 1,578,000 | 4,998,800 | 3.1678 | 3.135 | 3.115 | 3.135 | 3.115 | 3.334 | 1,585,479 | 3.1529 | -5.12% |
| 2023-06-01 | 0 | 3.320 | 3.320 | 3.330 | 2.990 | 3.390 | 2,678,000 | 8,849,880 | 3.3047 | 3.304 | 3.304 | 3.314 | 2.976 | 3.374 | 2,690,692 | 3.2891 | 11.78% |
| 2023-05-31 | 0 | 2.970 | 2.980 | 3.000 | 2.970 | 3.080 | 328,000 | 984,520 | 3.0016 | 2.956 | 2.966 | 2.986 | 2.956 | 3.065 | 329,555 | 2.9874 | -2.30% |
| 2023-05-30 | 0 | 3.040 | 3.040 | 3.070 | 2.980 | 3.300 | 1,774,000 | 5,477,120 | 3.0874 | 3.026 | 3.026 | 3.056 | 2.966 | 3.284 | 1,782,408 | 3.0729 | -1.62% |
| 2023-05-29 | 0 | 3.090 | 3.050 | 3.100 | 3.050 | 3.300 | 3,160,000 | 10,020,260 | 3.1710 | 3.075 | 3.036 | 3.085 | 3.036 | 3.284 | 3,174,976 | 3.1560 | 0.00% |
| 2023-05-25 | 0 | 3.090 | 3.090 | 3.130 | 3.090 | 3.090 | 40,000 | 123,720 | 3.0930 | 3.075 | 3.075 | 3.115 | 3.075 | 3.075 | 40,190 | 3.0784 | -0.96% |
| 2023-05-24 | 0 | 3.120 | 3.110 | 3.150 | 3.060 | 3.180 | 140,000 | 435,060 | 3.1076 | 3.105 | 3.095 | 3.135 | 3.046 | 3.165 | 140,664 | 3.0929 | -0.32% |
| 2023-05-23 | 0 | 3.130 | 3.100 | 3.140 | 3.100 | 3.150 | 122,000 | 381,720 | 3.1289 | 3.115 | 3.085 | 3.125 | 3.085 | 3.135 | 122,578 | 3.1141 | 0.00% |
| 2023-05-22 | 0 | 3.130 | 3.130 | 3.170 | 3.070 | 3.210 | 560,000 | 1,761,520 | 3.1456 | 3.115 | 3.115 | 3.155 | 3.056 | 3.195 | 562,654 | 3.1307 | -4.86% |
| 2023-05-19 | 0 | 3.290 | 3.250 | 3.290 | 3.180 | 3.300 | 1,190,000 | 3,878,440 | 3.2592 | 3.274 | 3.235 | 3.274 | 3.165 | 3.284 | 1,195,640 | 3.2438 | 2.49% |
| 2023-05-18 | 0 | 3.210 | 3.190 | 3.250 | 3.140 | 3.300 | 938,000 | 3,046,340 | 3.2477 | 3.195 | 3.175 | 3.235 | 3.125 | 3.284 | 942,445 | 3.2324 | 2.88% |
| 2023-05-17 | 0 | 3.120 | 3.090 | 3.130 | 3.060 | 3.140 | 142,000 | 438,060 | 3.0849 | 3.105 | 3.075 | 3.115 | 3.046 | 3.125 | 142,673 | 3.0704 | 0.00% |
| 2023-05-16 | 0 | 3.120 | 3.120 | 3.150 | 3.120 | 3.330 | 318,000 | 1,010,180 | 3.1767 | 3.105 | 3.105 | 3.135 | 3.105 | 3.314 | 319,507 | 3.1617 | -1.27% |
| 2023-05-15 | 0 | 3.160 | 3.130 | 3.160 | 3.100 | 3.170 | 100,000 | 313,920 | 3.1392 | 3.145 | 3.115 | 3.145 | 3.085 | 3.155 | 100,474 | 3.1244 | -0.63% |
| 2023-05-12 | 0 | 3.180 | 3.150 | 3.180 | 3.180 | 3.200 | 66,000 | 210,720 | 3.1927 | 3.165 | 3.135 | 3.165 | 3.165 | 3.185 | 66,313 | 3.1777 | -0.62% |
| 2023-05-11 | 0 | 3.200 | 3.170 | 3.200 | 3.110 | 3.200 | 108,000 | 341,980 | 3.1665 | 3.185 | 3.155 | 3.185 | 3.095 | 3.185 | 108,512 | 3.1515 | 1.59% |
| 2023-05-10 | 0 | 3.150 | 3.130 | 3.150 | 3.080 | 3.150 | 280,000 | 872,600 | 3.1164 | 3.135 | 3.115 | 3.135 | 3.065 | 3.135 | 281,327 | 3.1017 | 0.00% |
| 2023-05-09 | 0 | 3.150 | 3.110 | 3.150 | 3.100 | 3.240 | 190,000 | 602,000 | 3.1684 | 3.135 | 3.095 | 3.135 | 3.085 | 3.225 | 190,900 | 3.1535 | -1.25% |
| 2023-05-08 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.280 | 412,000 | 1,321,420 | 3.2073 | 3.175 | 3.175 | 3.185 | 3.165 | 3.265 | 413,953 | 3.1922 | -0.93% |
| 2023-05-05 | 0 | 3.220 | 3.210 | 3.290 | 3.220 | 3.330 | 334,000 | 1,087,420 | 3.2557 | 3.205 | 3.195 | 3.274 | 3.205 | 3.314 | 335,583 | 3.2404 | -3.30% |
| 2023-05-04 | 0 | 3.330 | 3.310 | 3.330 | 3.290 | 3.360 | 222,000 | 740,360 | 3.3350 | 3.314 | 3.294 | 3.314 | 3.274 | 3.344 | 223,052 | 3.3192 | 1.22% |
| 2023-05-03 | 0 | 3.290 | 3.240 | 3.500 | - | - | 0 | 0 | - | 3.274 | 3.225 | 3.483 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 3.290 | 3.290 | 3.500 | - | - | 0 | 0 | - | 3.274 | 3.274 | 3.483 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.350 | 398,000 | 1,307,380 | 3.2849 | 3.274 | 3.274 | 3.284 | 3.225 | 3.334 | 399,886 | 3.2694 | -0.30% |
| 2023-04-27 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.440 | 154,000 | 514,720 | 3.3423 | 3.284 | 3.265 | 3.284 | 3.235 | 3.424 | 154,730 | 3.3266 | -1.20% |
| 2023-04-26 | 0 | 3.340 | 3.330 | 3.420 | 3.240 | 3.420 | 36,000 | 120,900 | 3.3583 | 3.324 | 3.314 | 3.404 | 3.225 | 3.404 | 36,171 | 3.3425 | -0.89% |
| 2023-04-25 | 0 | 3.370 | 3.370 | 3.410 | 3.240 | 3.400 | 474,000 | 1,573,080 | 3.3187 | 3.354 | 3.354 | 3.394 | 3.225 | 3.384 | 476,246 | 3.3031 | -0.88% |
| 2023-04-24 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.500 | 420,000 | 1,429,200 | 3.4029 | 3.384 | 3.364 | 3.384 | 3.344 | 3.483 | 421,991 | 3.3868 | -3.68% |
| 2023-04-21 | 0 | 3.530 | 3.510 | 3.560 | 3.530 | 3.590 | 110,000 | 391,060 | 3.5551 | 3.513 | 3.493 | 3.543 | 3.513 | 3.573 | 110,521 | 3.5383 | -1.94% |
| 2023-04-20 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 3.583 | 3.533 | 3.583 | 3.583 | 3.583 | 10,047 | 3.5830 | 0.00% |
| 2023-04-19 | 0 | 3.600 | 3.550 | 3.600 | 3.530 | 3.600 | 4,000 | 14,260 | 3.5650 | 3.583 | 3.533 | 3.583 | 3.513 | 3.583 | 4,019 | 3.5482 | 0.84% |
| 2023-04-18 | 0 | 3.570 | 3.560 | 3.580 | 3.540 | 3.600 | 126,000 | 450,580 | 3.5760 | 3.553 | 3.543 | 3.563 | 3.523 | 3.583 | 126,597 | 3.5592 | -1.11% |
| 2023-04-17 | 0 | 3.610 | 3.600 | 3.620 | 3.590 | 3.640 | 728,000 | 2,636,120 | 3.6210 | 3.593 | 3.583 | 3.603 | 3.573 | 3.623 | 731,450 | 3.6040 | 0.56% |
| 2023-04-14 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.600 | 104,000 | 374,220 | 3.5983 | 3.573 | 3.573 | 3.583 | 3.573 | 3.583 | 104,493 | 3.5813 | 0.00% |
| 2023-04-13 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.650 | 818,000 | 2,954,100 | 3.6114 | 3.573 | 3.573 | 3.583 | 3.573 | 3.633 | 821,877 | 3.5943 | -3.75% |
| 2023-04-12 | 0 | 3.730 | 3.710 | 3.730 | 3.730 | 3.780 | 54,000 | 202,120 | 3.7430 | 3.712 | 3.693 | 3.712 | 3.712 | 3.762 | 54,256 | 3.7253 | -1.32% |
| 2023-04-11 | 0 | 3.780 | 3.780 | 3.800 | 3.720 | 3.810 | 312,000 | 1,175,060 | 3.7662 | 3.762 | 3.762 | 3.782 | 3.702 | 3.792 | 313,479 | 3.7485 | -2.07% |
| 2023-04-06 | 0 | 3.860 | 3.860 | 3.890 | 3.850 | 3.890 | 34,000 | 131,600 | 3.8706 | 3.842 | 3.842 | 3.872 | 3.832 | 3.872 | 34,161 | 3.8523 | -1.03% |
| 2023-04-04 | 0 | 3.900 | 3.890 | 3.940 | 3.870 | 3.930 | 156,000 | 607,400 | 3.8936 | 3.882 | 3.872 | 3.921 | 3.852 | 3.911 | 156,739 | 3.8752 | -2.26% |
| 2023-04-03 | 0 | 3.990 | 3.860 | 3.990 | 4.000 | 4.000 | 100,000 | 400,000 | 4.0000 | 3.971 | 3.842 | 3.971 | 3.981 | 3.981 | 100,474 | 3.9811 | -0.25% |
| 2023-03-31 | 0 | 4.000 | 3.900 | 4.000 | 3.820 | 4.030 | 286,000 | 1,122,340 | 3.9243 | 3.981 | 3.882 | 3.981 | 3.802 | 4.011 | 287,355 | 3.9058 | 0.50% |
| 2023-03-30 | 0 | 3.980 | 3.830 | 3.980 | - | - | 0 | 0 | - | 3.961 | 3.812 | 3.961 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 3.980 | 3.910 | 4.020 | 3.900 | 3.980 | 38,000 | 149,740 | 3.9405 | 3.961 | 3.892 | 4.001 | 3.882 | 3.961 | 38,180 | 3.9219 | -0.25% |
| 2023-03-28 | 0 | 3.990 | 3.890 | 4.030 | - | - | 0 | 0 | - | 3.971 | 3.872 | 4.011 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 3.990 | 3.870 | 4.010 | 3.990 | 4.070 | 238,000 | 952,920 | 4.0039 | 3.971 | 3.852 | 3.991 | 3.971 | 4.051 | 239,128 | 3.9850 | 0.00% |
| 2023-03-24 | 0 | 3.990 | 3.900 | 3.990 | 3.920 | 3.990 | 84,000 | 329,720 | 3.9252 | 3.971 | 3.882 | 3.971 | 3.902 | 3.971 | 84,398 | 3.9067 | 1.01% |
| 2023-03-23 | 0 | 3.950 | 3.950 | 4.030 | 3.930 | 3.970 | 100,000 | 394,600 | 3.9460 | 3.931 | 3.931 | 4.011 | 3.911 | 3.951 | 100,474 | 3.9274 | -1.25% |
| 2023-03-22 | 0 | 4.000 | 4.000 | 4.070 | 3.950 | 4.080 | 56,000 | 227,800 | 4.0679 | 3.981 | 3.981 | 4.051 | 3.931 | 4.061 | 56,265 | 4.0487 | 0.00% |
| 2023-03-21 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.040 | 24,000 | 96,080 | 4.0033 | 3.981 | 3.981 | 4.021 | 3.981 | 4.021 | 24,114 | 3.9844 | -1.72% |
| 2023-03-20 | 0 | 4.070 | 3.930 | 4.080 | 4.030 | 4.100 | 70,000 | 284,560 | 4.0651 | 4.051 | 3.911 | 4.061 | 4.011 | 4.081 | 70,332 | 4.0460 | 0.25% |
| 2023-03-17 | 0 | 4.060 | 4.020 | 4.080 | 3.930 | 4.080 | 576,000 | 2,334,200 | 4.0524 | 4.041 | 4.001 | 4.061 | 3.911 | 4.061 | 578,730 | 4.0333 | 2.01% |
| 2023-03-16 | 0 | 3.980 | 3.820 | 3.990 | 3.880 | 3.980 | 62,000 | 241,920 | 3.9019 | 3.961 | 3.802 | 3.971 | 3.862 | 3.961 | 62,294 | 3.8835 | -0.50% |
| 2023-03-15 | 0 | 4.000 | 3.960 | 4.000 | 3.800 | 4.000 | 366,000 | 1,439,820 | 3.9339 | 3.981 | 3.941 | 3.981 | 3.782 | 3.981 | 367,735 | 3.9154 | 1.52% |
| 2023-03-14 | 0 | 3.940 | 3.910 | 3.940 | 3.810 | 3.950 | 458,000 | 1,768,040 | 3.8603 | 3.921 | 3.892 | 3.921 | 3.792 | 3.931 | 460,171 | 3.8421 | 2.07% |
| 2023-03-13 | 0 | 3.860 | 3.860 | 3.910 | 3.850 | 3.940 | 262,000 | 1,014,480 | 3.8721 | 3.842 | 3.842 | 3.892 | 3.832 | 3.921 | 263,242 | 3.8538 | 0.26% |
| 2023-03-10 | 0 | 3.850 | 3.780 | 3.930 | 3.850 | 4.030 | 488,000 | 1,947,680 | 3.9911 | 3.832 | 3.762 | 3.911 | 3.832 | 4.011 | 490,313 | 3.9723 | -3.27% |
| 2023-03-09 | 0 | 3.980 | 3.980 | 4.100 | 3.980 | 3.990 | 348,000 | 1,403,860 | 4.0341 | 3.961 | 3.961 | 4.081 | 3.961 | 3.971 | 349,649 | 4.0151 | -1.00% |
| 2023-03-08 | 0 | 4.020 | 4.000 | 4.060 | 3.990 | 4.050 | 390,000 | 1,576,300 | 4.0418 | 4.001 | 3.981 | 4.041 | 3.971 | 4.031 | 391,848 | 4.0227 | -0.25% |
| 2023-03-07 | 0 | 4.030 | 4.010 | 4.060 | 4.000 | 4.100 | 216,000 | 877,740 | 4.0636 | 4.011 | 3.991 | 4.041 | 3.981 | 4.081 | 217,024 | 4.0444 | -2.42% |
| 2023-03-06 | 0 | 4.130 | 4.080 | 4.130 | 3.980 | 4.150 | 528,000 | 2,132,540 | 4.0389 | 4.111 | 4.061 | 4.111 | 3.961 | 4.130 | 530,502 | 4.0199 | 1.98% |
| 2023-03-03 | 0 | 4.050 | 4.050 | 4.070 | 4.030 | 4.080 | 296,000 | 1,196,580 | 4.0425 | 4.031 | 4.031 | 4.051 | 4.011 | 4.061 | 297,403 | 4.0234 | -0.49% |
| 2023-03-02 | 0 | 4.070 | 4.030 | 4.070 | 4.040 | 4.080 | 578,000 | 2,347,400 | 4.0612 | 4.051 | 4.011 | 4.051 | 4.021 | 4.061 | 580,739 | 4.0421 | 0.25% |
| 2023-03-01 | 0 | 4.060 | 4.040 | 4.080 | 4.030 | 4.090 | 96,000 | 389,380 | 4.0560 | 4.041 | 4.021 | 4.061 | 4.011 | 4.071 | 96,455 | 4.0369 | -0.98% |
| 2023-02-28 | 0 | 4.100 | 4.070 | 4.110 | 4.050 | 4.100 | 306,000 | 1,250,860 | 4.0878 | 4.081 | 4.051 | 4.091 | 4.031 | 4.081 | 307,450 | 4.0685 | -0.49% |
| 2023-02-27 | 0 | 4.120 | 4.050 | 4.120 | 4.030 | 4.130 | 428,000 | 1,747,660 | 4.0833 | 4.101 | 4.031 | 4.101 | 4.011 | 4.111 | 430,028 | 4.0641 | 1.48% |
| 2023-02-24 | 0 | 4.060 | 4.060 | 4.090 | 4.040 | 4.130 | 688,000 | 2,817,120 | 4.0947 | 4.041 | 4.041 | 4.071 | 4.021 | 4.111 | 691,261 | 4.0753 | -1.69% |
| 2023-02-23 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.190 | 938,000 | 3,880,460 | 4.1370 | 4.111 | 4.101 | 4.111 | 4.101 | 4.170 | 942,445 | 4.1174 | 0.00% |
| 2023-02-22 | 0 | 4.130 | 4.130 | 4.140 | 4.020 | 4.140 | 1,490,000 | 6,143,080 | 4.1229 | 4.111 | 4.111 | 4.120 | 4.001 | 4.120 | 1,497,062 | 4.1034 | 1.47% |
| 2023-02-21 | 0 | 4.070 | 4.060 | 4.150 | 4.010 | 4.280 | 958,000 | 3,931,240 | 4.1036 | 4.051 | 4.041 | 4.130 | 3.991 | 4.260 | 962,540 | 4.0842 | 2.26% |
| 2023-02-20 | 0 | 3.980 | 3.910 | 4.030 | 3.900 | 4.000 | 526,000 | 2,072,260 | 3.9397 | 3.961 | 3.892 | 4.011 | 3.882 | 3.981 | 528,493 | 3.9211 | 3.38% |
| 2023-02-17 | 0 | 3.850 | 3.850 | 3.890 | 3.850 | 3.900 | 80,000 | 309,320 | 3.8665 | 3.832 | 3.832 | 3.872 | 3.832 | 3.882 | 80,379 | 3.8483 | -0.77% |
| 2023-02-16 | 0 | 3.880 | 3.880 | 3.930 | 3.870 | 4.070 | 536,000 | 2,148,580 | 4.0085 | 3.862 | 3.862 | 3.911 | 3.852 | 4.051 | 538,540 | 3.9896 | -2.27% |
| 2023-02-15 | 0 | 3.970 | 3.970 | 4.070 | 3.960 | 4.090 | 158,000 | 634,900 | 4.0184 | 3.951 | 3.951 | 4.051 | 3.941 | 4.071 | 158,749 | 3.9994 | -1.00% |
| 2023-02-14 | 0 | 4.010 | 4.010 | 4.040 | 3.910 | 4.080 | 786,000 | 3,143,480 | 3.9993 | 3.991 | 3.991 | 4.021 | 3.892 | 4.061 | 789,725 | 3.9805 | -0.50% |
| 2023-02-13 | 0 | 4.030 | 4.030 | 4.050 | 4.020 | 4.110 | 118,000 | 479,540 | 4.0639 | 4.011 | 4.011 | 4.031 | 4.001 | 4.091 | 118,559 | 4.0447 | -2.42% |
| 2023-02-10 | 0 | 4.130 | 4.130 | 4.170 | 4.130 | 4.300 | 610,000 | 2,558,740 | 4.1947 | 4.111 | 4.111 | 4.150 | 4.111 | 4.280 | 612,891 | 4.1749 | -2.13% |
| 2023-02-09 | 0 | 4.220 | 4.210 | 4.260 | 4.120 | 4.330 | 1,156,000 | 4,900,080 | 4.2388 | 4.200 | 4.190 | 4.240 | 4.101 | 4.310 | 1,161,479 | 4.2188 | 0.48% |
| 2023-02-08 | 0 | 4.200 | 4.160 | 4.220 | 4.150 | 4.400 | 1,308,000 | 5,604,720 | 4.2850 | 4.180 | 4.140 | 4.200 | 4.130 | 4.379 | 1,314,199 | 4.2647 | 0.72% |
| 2023-02-07 | 0 | 4.170 | 4.160 | 4.170 | 3.930 | 4.180 | 1,784,000 | 7,255,760 | 4.0671 | 4.150 | 4.140 | 4.150 | 3.911 | 4.160 | 1,792,455 | 4.0479 | 4.51% |
| 2023-02-06 | 0 | 3.990 | 3.940 | 3.990 | 3.870 | 4.070 | 1,391,000 | 5,569,640 | 4.0041 | 3.971 | 3.921 | 3.971 | 3.852 | 4.051 | 1,397,592 | 3.9852 | 0.50% |
| 2023-02-03 | 0 | 3.970 | 3.920 | 3.980 | 3.890 | 4.030 | 1,224,000 | 4,853,720 | 3.9655 | 3.951 | 3.902 | 3.961 | 3.872 | 4.011 | 1,229,801 | 3.9468 | 0.25% |
| 2023-02-02 | 0 | 3.960 | 3.940 | 3.980 | 3.930 | 3.990 | 334,000 | 1,321,220 | 3.9557 | 3.941 | 3.921 | 3.961 | 3.911 | 3.971 | 335,583 | 3.9371 | -0.50% |
| 2023-02-01 | 0 | 3.980 | 3.950 | 3.990 | 3.830 | 4.000 | 1,794,000 | 7,081,800 | 3.9475 | 3.961 | 3.931 | 3.971 | 3.812 | 3.981 | 1,802,502 | 3.9289 | 4.74% |
| 2023-01-31 | 0 | 3.800 | 3.760 | 3.800 | 3.760 | 3.870 | 146,741 | 559,476 | 3.8127 | 3.782 | 3.742 | 3.782 | 3.742 | 3.852 | 147,436 | 3.7947 | 0.00% |
| 2023-01-30 | 0 | 3.800 | 3.800 | 3.830 | 3.760 | 3.880 | 382,000 | 1,457,440 | 3.8153 | 3.782 | 3.782 | 3.812 | 3.742 | 3.862 | 383,810 | 3.7973 | -0.26% |
| 2023-01-27 | 0 | 3.810 | 3.810 | 3.850 | 3.780 | 3.850 | 74,000 | 281,120 | 3.7989 | 3.792 | 3.792 | 3.832 | 3.762 | 3.832 | 74,351 | 3.7810 | -1.30% |
| 2023-01-26 | 0 | 3.860 | 3.720 | 3.870 | 3.860 | 3.930 | 20,000 | 77,940 | 3.8970 | 3.842 | 3.702 | 3.852 | 3.842 | 3.911 | 20,095 | 3.8786 | 0.52% |
| 2023-01-20 | 0 | 3.840 | 3.680 | 3.840 | 3.840 | 3.840 | 10,000 | 38,400 | 3.8400 | 3.822 | 3.663 | 3.822 | 3.822 | 3.822 | 10,047 | 3.8219 | -0.26% |
| 2023-01-19 | 0 | 3.850 | 3.630 | 3.850 | 3.700 | 3.850 | 46,000 | 174,760 | 3.7991 | 3.832 | 3.613 | 3.832 | 3.683 | 3.832 | 46,218 | 3.7812 | 3.49% |
| 2023-01-18 | 0 | 3.720 | 3.720 | 3.760 | 3.670 | 3.770 | 242,000 | 903,060 | 3.7317 | 3.702 | 3.702 | 3.742 | 3.653 | 3.752 | 243,147 | 3.7141 | -0.80% |
| 2023-01-17 | 0 | 3.750 | 3.700 | 3.750 | 3.650 | 3.790 | 442,000 | 1,643,180 | 3.7176 | 3.732 | 3.683 | 3.732 | 3.633 | 3.772 | 444,095 | 3.7001 | 0.00% |
| 2023-01-16 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.780 | 132,000 | 495,060 | 3.7505 | 3.732 | 3.732 | 3.752 | 3.732 | 3.762 | 132,626 | 3.7328 | -0.79% |
| 2023-01-13 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.800 | 78,000 | 294,780 | 3.7792 | 3.762 | 3.762 | 3.772 | 3.732 | 3.782 | 78,370 | 3.7614 | -0.26% |
| 2023-01-12 | 0 | 3.790 | 3.710 | 3.790 | 3.660 | 3.850 | 292,000 | 1,107,840 | 3.7940 | 3.772 | 3.693 | 3.772 | 3.643 | 3.832 | 293,384 | 3.7761 | 1.07% |
| 2023-01-11 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.800 | 112,000 | 422,160 | 3.7693 | 3.732 | 3.732 | 3.742 | 3.732 | 3.782 | 112,531 | 3.7515 | -1.32% |
| 2023-01-10 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.820 | 54,000 | 204,700 | 3.7907 | 3.782 | 3.732 | 3.782 | 3.732 | 3.802 | 54,256 | 3.7729 | 0.00% |
| 2023-01-09 | 0 | 3.800 | 3.750 | 3.800 | 3.720 | 3.810 | 152,000 | 574,240 | 3.7779 | 3.782 | 3.732 | 3.782 | 3.702 | 3.792 | 152,720 | 3.7601 | -0.52% |
| 2023-01-06 | 0 | 3.820 | 3.820 | 3.850 | 3.710 | 3.830 | 302,000 | 1,144,120 | 3.7885 | 3.802 | 3.802 | 3.832 | 3.693 | 3.812 | 303,431 | 3.7706 | 0.00% |
| 2023-01-05 | 0 | 3.820 | 3.770 | 3.820 | 3.760 | 3.880 | 3,276,000 | 12,465,240 | 3.8050 | 3.802 | 3.752 | 3.802 | 3.742 | 3.862 | 3,291,526 | 3.7871 | 3.52% |
| 2023-01-04 | 0 | 3.690 | 3.690 | 3.730 | 3.630 | 3.700 | 242,000 | 887,160 | 3.6660 | 3.673 | 3.673 | 3.712 | 3.613 | 3.683 | 243,147 | 3.6487 | 1.93% |
| 2023-01-03 | 0 | 3.620 | 3.620 | 3.640 | 3.550 | 3.620 | 120,000 | 430,180 | 3.5848 | 3.603 | 3.603 | 3.623 | 3.533 | 3.603 | 120,569 | 3.5679 | 1.40% |
| 2022-12-30 | 0 | 3.570 | 3.570 | 3.640 | 3.520 | 3.650 | 82,000 | 294,300 | 3.5890 | 3.553 | 3.553 | 3.623 | 3.503 | 3.633 | 82,389 | 3.5721 | -1.92% |
| 2022-12-29 | 0 | 3.640 | 3.550 | 3.630 | 3.560 | 3.660 | 404,000 | 1,455,220 | 3.6020 | 3.623 | 3.533 | 3.613 | 3.543 | 3.643 | 405,915 | 3.5850 | 2.25% |
| 2022-12-28 | 0 | 3.560 | 3.560 | 3.650 | 3.490 | 3.660 | 94,000 | 339,000 | 3.6064 | 3.543 | 3.543 | 3.633 | 3.474 | 3.643 | 94,445 | 3.5894 | 2.01% |
| 2022-12-23 | 0 | 3.490 | 3.490 | 3.550 | 3.450 | 3.610 | 410,000 | 1,453,660 | 3.5455 | 3.474 | 3.474 | 3.533 | 3.434 | 3.593 | 411,943 | 3.5288 | -3.59% |
| 2022-12-22 | 0 | 3.620 | 3.620 | 3.670 | 3.620 | 3.690 | 96,000 | 348,600 | 3.6313 | 3.603 | 3.603 | 3.653 | 3.603 | 3.673 | 96,455 | 3.6141 | 0.00% |
| 2022-12-21 | 0 | 3.620 | 3.610 | 3.660 | 3.620 | 3.730 | 126,000 | 459,440 | 3.6463 | 3.603 | 3.593 | 3.643 | 3.603 | 3.712 | 126,597 | 3.6291 | -0.55% |
| 2022-12-20 | 0 | 3.640 | 3.630 | 3.670 | 3.640 | 3.710 | 68,000 | 249,120 | 3.6635 | 3.623 | 3.613 | 3.653 | 3.623 | 3.693 | 68,322 | 3.6462 | -0.55% |
| 2022-12-19 | 0 | 3.660 | 3.660 | 3.680 | 3.600 | 3.700 | 64,000 | 235,040 | 3.6725 | 3.643 | 3.643 | 3.663 | 3.583 | 3.683 | 64,303 | 3.6552 | 0.27% |
| 2022-12-16 | 0 | 3.650 | 3.650 | 3.680 | 3.600 | 3.770 | 768,000 | 2,829,580 | 3.6843 | 3.633 | 3.633 | 3.663 | 3.583 | 3.752 | 771,640 | 3.6670 | -3.95% |
| 2022-12-15 | 0 | 3.800 | 3.730 | 3.800 | 3.660 | 3.840 | 804,000 | 3,032,340 | 3.7716 | 3.782 | 3.712 | 3.782 | 3.643 | 3.822 | 807,810 | 3.7538 | 1.33% |
| 2022-12-14 | 0 | 3.750 | 3.750 | 3.800 | 3.730 | 3.840 | 408,000 | 1,544,180 | 3.7848 | 3.732 | 3.732 | 3.782 | 3.712 | 3.822 | 409,934 | 3.7669 | 0.54% |
| 2022-12-13 | 0 | 3.730 | 3.730 | 3.770 | 3.720 | 3.850 | 804,000 | 3,047,020 | 3.7898 | 3.712 | 3.712 | 3.752 | 3.702 | 3.832 | 807,810 | 3.7719 | -1.32% |
| 2022-12-12 | 0 | 3.780 | 3.700 | 3.790 | 3.670 | 3.780 | 1,094,000 | 4,077,280 | 3.7269 | 3.762 | 3.683 | 3.772 | 3.653 | 3.762 | 1,099,185 | 3.7094 | 0.80% |
| 2022-12-09 | 0 | 3.750 | 3.710 | 3.750 | 3.670 | 3.750 | 140,000 | 521,300 | 3.7236 | 3.732 | 3.693 | 3.732 | 3.653 | 3.732 | 140,664 | 3.7060 | 1.35% |
| 2022-12-08 | 0 | 3.700 | 3.680 | 3.700 | 3.500 | 3.750 | 1,622,000 | 5,895,160 | 3.6345 | 3.683 | 3.663 | 3.683 | 3.483 | 3.732 | 1,629,687 | 3.6174 | 0.00% |
| 2022-12-07 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.850 | 312,000 | 1,183,460 | 3.7931 | 3.683 | 3.683 | 3.732 | 3.683 | 3.832 | 313,479 | 3.7752 | -1.86% |
| 2022-12-06 | 0 | 3.770 | 3.710 | 3.810 | 3.770 | 3.820 | 322,000 | 1,215,400 | 3.7745 | 3.752 | 3.693 | 3.792 | 3.752 | 3.802 | 323,526 | 3.7567 | 0.00% |
| 2022-12-05 | 0 | 3.770 | 3.770 | 3.790 | 3.680 | 3.820 | 336,000 | 1,268,160 | 3.7743 | 3.752 | 3.752 | 3.772 | 3.663 | 3.802 | 337,592 | 3.7565 | 2.45% |
| 2022-12-02 | 0 | 3.680 | 3.680 | 3.730 | 3.680 | 3.830 | 168,000 | 631,800 | 3.7607 | 3.663 | 3.663 | 3.712 | 3.663 | 3.812 | 168,796 | 3.7430 | -2.13% |
| 2022-12-01 | 0 | 3.760 | 3.700 | 3.760 | 3.650 | 3.910 | 152,000 | 563,720 | 3.7087 | 3.742 | 3.683 | 3.742 | 3.633 | 3.892 | 152,720 | 3.6912 | 1.35% |
| 2022-11-30 | 0 | 3.710 | 3.700 | 3.730 | 3.640 | 3.800 | 282,000 | 1,047,380 | 3.7141 | 3.693 | 3.683 | 3.712 | 3.623 | 3.782 | 283,336 | 3.6966 | 2.49% |
| 2022-11-29 | 0 | 3.620 | 3.610 | 3.650 | 3.530 | 3.700 | 421,000 | 1,537,760 | 3.6526 | 3.603 | 3.593 | 3.633 | 3.513 | 3.683 | 422,995 | 3.6354 | 2.84% |
| 2022-11-28 | 0 | 3.520 | 3.480 | 3.520 | 3.450 | 3.520 | 134,000 | 466,680 | 3.4827 | 3.503 | 3.464 | 3.503 | 3.434 | 3.503 | 134,635 | 3.4663 | 0.00% |
| 2022-11-25 | 0 | 3.520 | 3.480 | 3.520 | 3.370 | 3.560 | 356,000 | 1,248,400 | 3.5067 | 3.503 | 3.464 | 3.503 | 3.354 | 3.543 | 357,687 | 3.4902 | -1.12% |
| 2022-11-24 | 0 | 3.560 | 3.560 | 3.570 | 3.490 | 3.660 | 434,000 | 1,543,220 | 3.5558 | 3.543 | 3.543 | 3.553 | 3.474 | 3.643 | 436,057 | 3.5390 | -1.39% |
| 2022-11-23 | 0 | 3.610 | 3.600 | 3.640 | 3.500 | 3.900 | 1,174,000 | 4,238,440 | 3.6103 | 3.593 | 3.583 | 3.623 | 3.483 | 3.882 | 1,179,564 | 3.5932 | -3.22% |
| 2022-11-22 | 0 | 3.730 | 3.730 | 3.770 | 3.620 | 4.110 | 5,202,000 | 20,364,800 | 3.9148 | 3.712 | 3.712 | 3.752 | 3.603 | 4.091 | 5,226,654 | 3.8963 | 5.37% |
| 2022-11-21 | 0 | 3.540 | 3.480 | 3.540 | 3.500 | 3.580 | 492,000 | 1,741,280 | 3.5392 | 3.523 | 3.464 | 3.523 | 3.483 | 3.563 | 494,332 | 3.5225 | 2.02% |
| 2022-11-18 | 0 | 3.470 | 3.450 | 3.490 | 3.470 | 3.520 | 92,000 | 320,200 | 3.4804 | 3.454 | 3.434 | 3.474 | 3.454 | 3.503 | 92,436 | 3.4640 | -1.42% |
| 2022-11-17 | 0 | 3.520 | 3.520 | 3.540 | 3.440 | 3.520 | 116,000 | 404,640 | 3.4883 | 3.503 | 3.503 | 3.523 | 3.424 | 3.503 | 116,550 | 3.4718 | 0.00% |
| 2022-11-16 | 0 | 3.520 | 3.460 | 3.520 | 3.450 | 3.560 | 370,000 | 1,304,140 | 3.5247 | 3.503 | 3.444 | 3.503 | 3.434 | 3.543 | 371,754 | 3.5081 | -0.56% |
| 2022-11-15 | 0 | 3.540 | 3.530 | 3.540 | 3.400 | 3.550 | 280,000 | 979,320 | 3.4976 | 3.523 | 3.513 | 3.523 | 3.384 | 3.533 | 281,327 | 3.4811 | 2.91% |
| 2022-11-14 | 0 | 3.440 | 3.420 | 3.440 | 3.380 | 3.440 | 140,000 | 477,620 | 3.4116 | 3.424 | 3.404 | 3.424 | 3.364 | 3.424 | 140,664 | 3.3955 | 1.78% |
| 2022-11-11 | 0 | 3.380 | 3.320 | 3.380 | 3.270 | 3.400 | 150,000 | 498,300 | 3.3220 | 3.364 | 3.304 | 3.364 | 3.255 | 3.384 | 150,711 | 3.3063 | 2.42% |
| 2022-11-10 | 0 | 3.300 | 3.250 | 3.300 | 3.270 | 3.450 | 126,000 | 417,200 | 3.3111 | 3.284 | 3.235 | 3.284 | 3.255 | 3.434 | 126,597 | 3.2955 | -3.51% |
| 2022-11-09 | 0 | 3.420 | 3.410 | 3.480 | 3.390 | 3.500 | 112,000 | 385,240 | 3.4396 | 3.404 | 3.394 | 3.464 | 3.374 | 3.483 | 112,531 | 3.4234 | 0.88% |
| 2022-11-08 | 0 | 3.390 | 3.340 | 3.390 | 3.320 | 3.390 | 62,000 | 208,120 | 3.3568 | 3.374 | 3.324 | 3.374 | 3.304 | 3.374 | 62,294 | 3.3409 | 0.89% |
| 2022-11-07 | 0 | 3.360 | 3.370 | 3.400 | 3.340 | 3.470 | 280,000 | 955,040 | 3.4109 | 3.344 | 3.354 | 3.384 | 3.324 | 3.454 | 281,327 | 3.3948 | -3.72% |
| 2022-11-04 | 0 | 3.490 | 3.370 | 3.490 | 3.270 | 3.490 | 980,000 | 3,305,740 | 3.3732 | 3.474 | 3.354 | 3.474 | 3.255 | 3.474 | 984,645 | 3.3573 | 9.40% |
| 2022-11-03 | 0 | 3.190 | 3.190 | 3.270 | 3.190 | 3.230 | 288,000 | 926,520 | 3.2171 | 3.175 | 3.175 | 3.255 | 3.175 | 3.215 | 289,365 | 3.2019 | -2.74% |
| 2022-11-02 | 0 | 3.280 | 3.280 | 3.300 | 3.100 | 3.280 | 758,000 | 2,432,860 | 3.2096 | 3.265 | 3.265 | 3.284 | 3.085 | 3.265 | 761,592 | 3.1944 | 4.46% |
| 2022-11-01 | 0 | 3.140 | 3.130 | 3.190 | 2.960 | 3.190 | 166,000 | 517,140 | 3.1153 | 3.125 | 3.115 | 3.175 | 2.946 | 3.175 | 166,787 | 3.1006 | 2.95% |
| 2022-10-31 | 0 | 3.050 | 2.960 | 3.060 | 2.970 | 3.060 | 106,000 | 322,480 | 3.0423 | 3.036 | 2.946 | 3.046 | 2.956 | 3.046 | 106,502 | 3.0279 | 1.67% |
| 2022-10-28 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.250 | 386,000 | 1,182,840 | 3.0644 | 2.986 | 2.976 | 2.986 | 2.986 | 3.235 | 387,829 | 3.0499 | -5.66% |
| 2022-10-27 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.240 | 298,000 | 952,320 | 3.1957 | 3.165 | 3.165 | 3.175 | 3.125 | 3.225 | 299,412 | 3.1806 | -2.15% |
| 2022-10-26 | 0 | 3.250 | 3.210 | 3.260 | 3.140 | 3.320 | 72,000 | 234,160 | 3.2522 | 3.235 | 3.195 | 3.245 | 3.125 | 3.304 | 72,341 | 3.2369 | 1.56% |
| 2022-10-25 | 0 | 3.200 | 3.200 | 3.260 | 3.190 | 3.300 | 426,000 | 1,376,360 | 3.2309 | 3.185 | 3.185 | 3.245 | 3.175 | 3.284 | 428,019 | 3.2157 | -1.84% |
| 2022-10-24 | 0 | 3.260 | 3.210 | 3.270 | 3.260 | 3.420 | 618,000 | 2,075,900 | 3.3591 | 3.245 | 3.195 | 3.255 | 3.245 | 3.404 | 620,929 | 3.3432 | -2.98% |
| 2022-10-21 | 0 | 3.360 | 3.340 | 3.360 | 3.320 | 4.010 | 2,292,000 | 8,107,820 | 3.5374 | 3.344 | 3.324 | 3.344 | 3.304 | 3.991 | 2,302,863 | 3.5208 | -13.85% |
| 2022-10-20 | 0 | 3.900 | 3.880 | 3.900 | 3.800 | 4.050 | 452,000 | 1,786,360 | 3.9521 | 3.882 | 3.862 | 3.882 | 3.782 | 4.031 | 454,142 | 3.9335 | 2.36% |
| 2022-10-19 | 0 | 3.810 | 3.770 | 3.900 | 3.810 | 3.970 | 268,000 | 1,037,180 | 3.8701 | 3.792 | 3.752 | 3.882 | 3.792 | 3.951 | 269,270 | 3.8518 | -1.30% |
| 2022-10-18 | 0 | 3.860 | 3.860 | 3.910 | 3.610 | 4.050 | 928,000 | 3,614,360 | 3.8948 | 3.842 | 3.842 | 3.892 | 3.593 | 4.031 | 932,398 | 3.8764 | 6.93% |
| 2022-10-17 | 0 | 3.610 | 3.600 | 3.680 | 3.610 | 3.610 | 4,000 | 14,440 | 3.6100 | 3.593 | 3.583 | 3.663 | 3.593 | 3.593 | 4,019 | 3.5930 | 0.00% |
| 2022-10-14 | 0 | 3.610 | 3.600 | 3.640 | 3.510 | 3.690 | 224,000 | 807,940 | 3.6069 | 3.593 | 3.583 | 3.623 | 3.493 | 3.673 | 225,062 | 3.5899 | -0.28% |
| 2022-10-13 | 0 | 3.620 | 3.570 | 3.610 | 3.550 | 3.650 | 58,000 | 209,880 | 3.6186 | 3.603 | 3.553 | 3.593 | 3.533 | 3.633 | 58,275 | 3.6016 | 0.28% |
| 2022-10-12 | 0 | 3.610 | 3.580 | 3.610 | 3.500 | 3.610 | 192,000 | 676,220 | 3.5220 | 3.593 | 3.563 | 3.593 | 3.483 | 3.593 | 192,910 | 3.5054 | 0.56% |
| 2022-10-11 | 0 | 3.590 | 3.500 | 3.590 | 3.600 | 3.610 | 12,000 | 43,260 | 3.6050 | 3.573 | 3.483 | 3.573 | 3.583 | 3.593 | 12,057 | 3.5880 | 0.00% |
| 2022-10-10 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.790 | 82,000 | 297,160 | 3.6239 | 3.573 | 3.553 | 3.573 | 3.543 | 3.772 | 82,389 | 3.6068 | -4.77% |
| 2022-10-07 | 0 | 3.770 | 3.520 | 3.770 | - | - | 2,000 | 7,580 | 3.7900 | 3.752 | 3.503 | 3.752 | - | - | 2,009 | 3.7721 | 0.00% |
| 2022-10-06 | 0 | 3.770 | 3.460 | 3.770 | 3.770 | 3.770 | 2,000 | 7,540 | 3.7700 | 3.752 | 3.444 | 3.752 | 3.752 | 3.752 | 2,009 | 3.7522 | 1.62% |
| 2022-10-05 | 0 | 3.710 | 3.600 | 3.790 | 3.700 | 3.770 | 20,000 | 74,600 | 3.7300 | 3.693 | 3.583 | 3.772 | 3.683 | 3.752 | 20,095 | 3.7124 | 3.06% |
| 2022-10-03 | 0 | 3.600 | 3.600 | 3.700 | - | - | 0 | 0 | - | 3.583 | 3.583 | 3.683 | - | - | 0 | - | 0.28% |
| 2022-09-30 | 0 | 3.590 | 3.570 | 3.700 | 3.400 | 3.590 | 244,000 | 861,460 | 3.5306 | 3.573 | 3.553 | 3.683 | 3.384 | 3.573 | 245,156 | 3.5139 | 4.97% |
| 2022-09-29 | 0 | 3.420 | 3.420 | 3.460 | 3.410 | 3.570 | 182,000 | 631,900 | 3.4720 | 3.404 | 3.404 | 3.444 | 3.394 | 3.553 | 182,863 | 3.4556 | -5.00% |
| 2022-09-28 | 0 | 3.600 | 3.520 | 3.690 | 3.600 | 3.710 | 214,000 | 778,360 | 3.6372 | 3.583 | 3.503 | 3.673 | 3.583 | 3.693 | 215,014 | 3.6200 | -4.00% |
| 2022-09-27 | 0 | 3.750 | 3.740 | 3.780 | 3.730 | 3.790 | 224,000 | 836,800 | 3.7357 | 3.732 | 3.722 | 3.762 | 3.712 | 3.772 | 225,062 | 3.7181 | 0.54% |
| 2022-09-26 | 0 | 3.730 | 3.730 | 3.770 | 3.710 | 3.850 | 80,000 | 299,340 | 3.7418 | 3.712 | 3.712 | 3.752 | 3.693 | 3.832 | 80,379 | 3.7241 | -4.36% |
| 2022-09-23 | 0 | 3.900 | 3.810 | 3.890 | 3.810 | 4.050 | 180,000 | 695,120 | 3.8618 | 3.882 | 3.792 | 3.872 | 3.792 | 4.031 | 180,853 | 3.8436 | 1.04% |
| 2022-09-22 | 0 | 3.860 | 3.750 | 3.880 | 3.770 | 3.930 | 86,000 | 329,520 | 3.8316 | 3.842 | 3.732 | 3.862 | 3.752 | 3.911 | 86,408 | 3.8136 | -0.52% |
| 2022-09-21 | 0 | 3.880 | 3.860 | 3.880 | 3.650 | 3.910 | 384,000 | 1,467,220 | 3.8209 | 3.862 | 3.842 | 3.862 | 3.633 | 3.892 | 385,820 | 3.8029 | 1.84% |
| 2022-09-20 | 0 | 3.810 | 3.720 | 3.820 | 3.580 | 3.810 | 248,000 | 915,120 | 3.6900 | 3.792 | 3.702 | 3.802 | 3.563 | 3.792 | 249,175 | 3.6726 | 6.72% |
| 2022-09-19 | 0 | 3.570 | 3.540 | 3.570 | 3.530 | 3.630 | 330,000 | 1,176,720 | 3.5658 | 3.553 | 3.523 | 3.553 | 3.513 | 3.613 | 331,564 | 3.5490 | -1.65% |
| 2022-09-16 | 0 | 3.630 | 3.580 | 3.630 | 3.590 | 3.690 | 210,000 | 761,060 | 3.6241 | 3.613 | 3.563 | 3.613 | 3.573 | 3.673 | 210,995 | 3.6070 | -1.09% |
| 2022-09-15 | 0 | 3.670 | 3.650 | 3.680 | 3.620 | 3.810 | 406,000 | 1,498,460 | 3.6908 | 3.653 | 3.633 | 3.663 | 3.603 | 3.792 | 407,924 | 3.6734 | -4.43% |
| 2022-09-14 | 0 | 3.840 | 3.790 | 3.840 | 3.700 | 3.840 | 160,000 | 606,080 | 3.7880 | 3.822 | 3.772 | 3.822 | 3.683 | 3.822 | 160,758 | 3.7701 | 1.59% |
| 2022-09-13 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.920 | 448,000 | 1,719,180 | 3.8375 | 3.762 | 3.752 | 3.762 | 3.752 | 3.902 | 450,123 | 3.8194 | -5.74% |
| 2022-09-09 | 0 | 4.010 | 3.960 | 4.020 | 3.880 | 4.050 | 424,000 | 1,699,300 | 4.0078 | 3.991 | 3.941 | 4.001 | 3.862 | 4.031 | 426,009 | 3.9889 | 0.25% |
| 2022-09-08 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.010 | 242,000 | 966,740 | 3.9948 | 3.981 | 3.941 | 3.981 | 3.941 | 3.991 | 243,147 | 3.9760 | 0.50% |
| 2022-09-07 | 0 | 3.980 | 3.960 | 4.030 | 3.940 | 4.050 | 522,000 | 2,080,560 | 3.9857 | 3.961 | 3.941 | 4.011 | 3.921 | 4.031 | 524,474 | 3.9669 | -0.75% |
| 2022-09-06 | 0 | 4.010 | 4.010 | 4.040 | 3.880 | 4.200 | 1,134,000 | 4,581,200 | 4.0399 | 3.991 | 3.991 | 4.021 | 3.862 | 4.180 | 1,139,374 | 4.0208 | 3.35% |
| 2022-09-05 | 0 | 3.880 | 3.810 | 3.880 | 3.810 | 3.910 | 156,000 | 602,560 | 3.8626 | 3.862 | 3.792 | 3.862 | 3.792 | 3.892 | 156,739 | 3.8443 | 1.31% |
| 2022-09-02 | 0 | 3.830 | 3.830 | 3.880 | 3.670 | 3.890 | 578,000 | 2,191,260 | 3.7911 | 3.812 | 3.812 | 3.862 | 3.653 | 3.872 | 580,739 | 3.7732 | 1.06% |
| 2022-09-01 | 0 | 3.790 | 3.720 | 3.770 | 3.700 | 3.850 | 236,000 | 880,920 | 3.7327 | 3.772 | 3.702 | 3.752 | 3.683 | 3.832 | 237,118 | 3.7151 | -0.26% |
| 2022-08-31 | 0 | 3.800 | 3.740 | 3.820 | 3.700 | 3.800 | 212,000 | 799,960 | 3.7734 | 3.782 | 3.722 | 3.802 | 3.683 | 3.782 | 213,005 | 3.7556 | -0.78% |
| 2022-08-30 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.990 | 766,000 | 2,989,500 | 3.9027 | 3.812 | 3.812 | 3.822 | 3.782 | 3.971 | 769,630 | 3.8843 | 0.79% |
| 2022-08-29 | 0 | 3.800 | 3.730 | 3.810 | 3.660 | 3.810 | 288,000 | 1,090,820 | 3.7876 | 3.782 | 3.712 | 3.792 | 3.643 | 3.792 | 289,365 | 3.7697 | 1.60% |
| 2022-08-26 | 0 | 3.740 | 3.610 | 3.740 | 3.600 | 3.740 | 62,000 | 228,100 | 3.6790 | 3.722 | 3.593 | 3.722 | 3.583 | 3.722 | 62,294 | 3.6617 | 2.19% |
| 2022-08-25 | 0 | 3.660 | 3.610 | 3.660 | 3.570 | 3.670 | 232,000 | 845,120 | 3.6428 | 3.643 | 3.593 | 3.643 | 3.553 | 3.653 | 233,100 | 3.6256 | -1.35% |
| 2022-08-24 | 0 | 3.710 | 3.660 | 3.710 | 3.650 | 3.770 | 120,000 | 444,260 | 3.7022 | 3.693 | 3.643 | 3.693 | 3.633 | 3.752 | 120,569 | 3.6847 | -2.11% |
| 2022-08-23 | 0 | 3.790 | 3.720 | 3.790 | 3.720 | 3.800 | 172,000 | 647,920 | 3.7670 | 3.772 | 3.702 | 3.772 | 3.702 | 3.782 | 172,815 | 3.7492 | 1.61% |
| 2022-08-22 | 0 | 3.730 | 3.700 | 3.720 | 3.690 | 3.780 | 94,000 | 350,080 | 3.7243 | 3.712 | 3.683 | 3.702 | 3.673 | 3.762 | 94,445 | 3.7067 | -1.58% |
| 2022-08-19 | 0 | 3.790 | 3.710 | 3.770 | 3.700 | 3.820 | 142,000 | 536,540 | 3.7785 | 3.772 | 3.693 | 3.752 | 3.683 | 3.802 | 142,673 | 3.7606 | -1.04% |
| 2022-08-18 | 0 | 3.830 | 3.810 | 3.880 | 3.790 | 3.870 | 60,000 | 230,340 | 3.8390 | 3.812 | 3.792 | 3.862 | 3.772 | 3.852 | 60,284 | 3.8209 | -0.26% |
| 2022-08-17 | 0 | 3.840 | 3.840 | 3.890 | 3.740 | 3.960 | 696,000 | 2,704,400 | 3.8856 | 3.822 | 3.822 | 3.872 | 3.722 | 3.941 | 699,299 | 3.8673 | 2.40% |
| 2022-08-16 | 0 | 3.750 | 3.700 | 3.750 | 3.670 | 3.750 | 40,000 | 148,500 | 3.7125 | 3.732 | 3.683 | 3.732 | 3.653 | 3.732 | 40,190 | 3.6950 | 1.35% |
| 2022-08-15 | 0 | 3.700 | 3.700 | 3.750 | 3.630 | 3.750 | 228,000 | 841,980 | 3.6929 | 3.683 | 3.683 | 3.732 | 3.613 | 3.732 | 229,081 | 3.6755 | -1.33% |
| 2022-08-12 | 0 | 3.750 | 3.750 | 3.780 | 3.690 | 3.760 | 182,000 | 680,660 | 3.7399 | 3.732 | 3.732 | 3.762 | 3.673 | 3.742 | 182,863 | 3.7222 | 0.54% |
| 2022-08-11 | 0 | 3.730 | 3.730 | 3.760 | 3.630 | 3.900 | 1,736,000 | 6,543,520 | 3.7693 | 3.712 | 3.712 | 3.742 | 3.613 | 3.882 | 1,744,227 | 3.7515 | 3.04% |
| 2022-08-10 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.670 | 492,000 | 1,780,620 | 3.6191 | 3.603 | 3.603 | 3.623 | 3.593 | 3.653 | 494,332 | 3.6021 | -1.90% |
| 2022-08-09 | 0 | 3.690 | 3.680 | 3.740 | 3.650 | 3.750 | 298,000 | 1,096,320 | 3.6789 | 3.673 | 3.663 | 3.722 | 3.633 | 3.732 | 299,412 | 3.6616 | -1.60% |
| 2022-08-08 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.850 | 372,000 | 1,382,900 | 3.7175 | 3.732 | 3.712 | 3.732 | 3.683 | 3.832 | 373,763 | 3.6999 | 0.54% |
| 2022-08-05 | 0 | 3.730 | 3.720 | 3.730 | 3.640 | 3.730 | 210,000 | 771,940 | 3.6759 | 3.712 | 3.702 | 3.712 | 3.623 | 3.712 | 210,995 | 3.6586 | 1.91% |
| 2022-08-04 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.740 | 230,000 | 840,160 | 3.6529 | 3.643 | 3.633 | 3.643 | 3.593 | 3.722 | 231,090 | 3.6356 | -2.66% |
| 2022-08-03 | 0 | 3.760 | 3.740 | 3.770 | 3.510 | 3.840 | 986,000 | 3,666,380 | 3.7184 | 3.742 | 3.722 | 3.752 | 3.493 | 3.822 | 990,673 | 3.7009 | 7.43% |
| 2022-08-02 | 0 | 3.500 | 3.500 | 3.560 | 3.450 | 3.740 | 838,000 | 2,984,640 | 3.5616 | 3.483 | 3.483 | 3.543 | 3.434 | 3.722 | 841,972 | 3.5448 | -0.85% |
| 2022-08-01 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.630 | 232,000 | 824,480 | 3.5538 | 3.513 | 3.493 | 3.513 | 3.483 | 3.613 | 233,100 | 3.5370 | -2.75% |
| 2022-07-29 | 0 | 3.630 | 3.630 | 3.640 | 3.500 | 3.670 | 504,000 | 1,796,820 | 3.5651 | 3.613 | 3.613 | 3.623 | 3.483 | 3.653 | 506,389 | 3.5483 | 0.28% |
| 2022-07-28 | 0 | 3.620 | 3.570 | 3.620 | 3.450 | 3.900 | 1,436,000 | 5,269,920 | 3.6699 | 3.603 | 3.553 | 3.603 | 3.434 | 3.882 | 1,442,806 | 3.6526 | 3.43% |
| 2022-07-27 | 0 | 3.500 | 3.460 | 3.510 | 3.450 | 3.530 | 170,000 | 588,180 | 3.4599 | 3.483 | 3.444 | 3.493 | 3.434 | 3.513 | 170,806 | 3.4436 | -0.57% |
| 2022-07-26 | 0 | 3.520 | 3.460 | 3.520 | 3.420 | 3.550 | 548,000 | 1,900,540 | 3.4681 | 3.503 | 3.444 | 3.503 | 3.404 | 3.533 | 550,597 | 3.4518 | 1.15% |
| 2022-07-25 | 0 | 3.480 | 3.430 | 3.480 | 3.410 | 3.500 | 268,000 | 932,300 | 3.4787 | 3.464 | 3.414 | 3.464 | 3.394 | 3.483 | 269,270 | 3.4623 | -2.52% |
| 2022-07-22 | 0 | 3.570 | 3.540 | 3.570 | 3.530 | 3.730 | 224,000 | 808,700 | 3.6103 | 3.553 | 3.523 | 3.553 | 3.513 | 3.712 | 225,062 | 3.5932 | -1.38% |
| 2022-07-21 | 0 | 3.620 | 3.580 | 3.620 | 3.550 | 3.700 | 840,000 | 3,029,980 | 3.6071 | 3.603 | 3.563 | 3.603 | 3.533 | 3.683 | 843,981 | 3.5901 | -1.63% |
| 2022-07-20 | 0 | 3.680 | 3.670 | 3.690 | 3.630 | 3.790 | 558,000 | 2,063,020 | 3.6972 | 3.663 | 3.653 | 3.673 | 3.613 | 3.772 | 560,645 | 3.6797 | -0.54% |
| 2022-07-19 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.760 | 418,000 | 1,542,680 | 3.6906 | 3.683 | 3.663 | 3.683 | 3.643 | 3.742 | 419,981 | 3.6732 | -2.37% |
| 2022-07-18 | 0 | 3.790 | 3.760 | 3.800 | 3.700 | 3.890 | 194,000 | 731,000 | 3.7680 | 3.772 | 3.742 | 3.782 | 3.683 | 3.872 | 194,919 | 3.7503 | -0.26% |
| 2022-07-15 | 0 | 3.800 | 3.730 | 3.800 | 3.720 | 3.820 | 318,000 | 1,202,480 | 3.7814 | 3.782 | 3.712 | 3.782 | 3.702 | 3.802 | 319,507 | 3.7635 | -1.55% |
| 2022-07-14 | 0 | 3.860 | 3.830 | 3.880 | 3.830 | 4.110 | 1,048,000 | 4,136,360 | 3.9469 | 3.842 | 3.812 | 3.862 | 3.812 | 4.091 | 1,052,967 | 3.9283 | 1.05% |
| 2022-07-13 | 0 | 3.820 | 3.790 | 3.810 | 3.770 | 3.860 | 306,000 | 1,167,280 | 3.8146 | 3.802 | 3.772 | 3.792 | 3.752 | 3.842 | 307,450 | 3.7966 | -0.52% |
| 2022-07-12 | 0 | 3.840 | 3.820 | 3.840 | 3.730 | 3.960 | 520,000 | 1,970,840 | 3.7901 | 3.822 | 3.802 | 3.822 | 3.712 | 3.941 | 522,464 | 3.7722 | 0.00% |
| 2022-07-11 | 0 | 3.840 | 3.780 | 3.830 | 3.650 | 3.930 | 1,248,000 | 4,740,860 | 3.7988 | 3.822 | 3.762 | 3.812 | 3.633 | 3.911 | 1,253,915 | 3.7808 | -0.26% |
| 2022-07-08 | 0 | 3.850 | 3.850 | 3.910 | 3.820 | 4.100 | 1,646,000 | 6,435,300 | 3.9097 | 3.832 | 3.832 | 3.892 | 3.802 | 4.081 | 1,653,801 | 3.8912 | -5.17% |
| 2022-07-07 | 0 | 4.060 | 3.990 | 4.060 | 3.630 | 4.600 | 5,948,000 | 24,810,740 | 4.1713 | 4.041 | 3.971 | 4.041 | 3.613 | 4.578 | 5,976,190 | 4.1516 | 14.37% |
| 2022-07-06 | 0 | 3.550 | 3.500 | 3.550 | 3.490 | 3.570 | 844,000 | 2,980,590 | 3.5315 | 3.533 | 3.483 | 3.533 | 3.474 | 3.553 | 848,000 | 3.5148 | -1.93% |
| 2022-07-05 | 0 | 3.620 | 3.610 | 3.620 | 3.540 | 3.790 | 843,880 | 3,043,937 | 3.6071 | 3.603 | 3.593 | 3.603 | 3.523 | 3.772 | 847,879 | 3.5901 | -1.74% |
| 2022-07-04 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 4.150 | 1,406,000 | 5,306,640 | 3.7743 | 3.667 | 3.657 | 3.667 | 3.577 | 4.113 | 1,418,799 | 3.7402 | -6.57% |
| 2022-06-30 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 4.740 | 5,899,000 | 25,124,900 | 4.2592 | 3.924 | 3.914 | 3.924 | 3.845 | 4.697 | 5,952,699 | 4.2208 | 2.33% |
| 2022-06-29 | 0 | 3.870 | 3.870 | 3.950 | 3.440 | 5.210 | 10,901,000 | 46,819,050 | 4.2949 | 3.835 | 3.835 | 3.914 | 3.409 | 5.163 | 11,000,232 | 4.2562 | 14.50% |
| 2022-06-28 | 0 | 3.380 | 3.330 | 3.380 | 3.310 | 3.400 | 482,000 | 1,620,720 | 3.3625 | 3.350 | 3.300 | 3.350 | 3.280 | 3.369 | 486,388 | 3.3322 | 2.42% |
| 2022-06-27 | 0 | 3.300 | 3.300 | 3.330 | 3.260 | 3.470 | 582,000 | 1,936,660 | 3.3276 | 3.270 | 3.270 | 3.300 | 3.231 | 3.439 | 587,298 | 3.2976 | -2.37% |
| 2022-06-24 | 0 | 3.380 | 3.370 | 3.400 | 3.280 | 3.650 | 1,900,000 | 6,643,640 | 3.4967 | 3.350 | 3.340 | 3.369 | 3.250 | 3.617 | 1,917,296 | 3.4651 | 5.63% |
| 2022-06-23 | 0 | 3.200 | 3.140 | 3.220 | 3.040 | 3.200 | 250,000 | 782,840 | 3.1314 | 3.171 | 3.112 | 3.191 | 3.013 | 3.171 | 252,276 | 3.1031 | 1.27% |
| 2022-06-22 | 0 | 3.160 | 3.160 | 3.210 | 3.150 | 3.170 | 148,000 | 467,540 | 3.1591 | 3.131 | 3.131 | 3.181 | 3.122 | 3.141 | 149,347 | 3.1306 | 0.00% |
| 2022-06-21 | 0 | 3.160 | 3.140 | 3.230 | 3.160 | 3.230 | 228,000 | 730,240 | 3.2028 | 3.131 | 3.112 | 3.201 | 3.131 | 3.201 | 230,075 | 3.1739 | -1.86% |
| 2022-06-20 | 0 | 3.220 | 3.160 | 3.210 | 3.140 | 3.260 | 120,000 | 381,860 | 3.1822 | 3.191 | 3.131 | 3.181 | 3.112 | 3.231 | 121,092 | 3.1535 | -0.92% |
| 2022-06-17 | 0 | 3.250 | 3.180 | 3.270 | 3.240 | 3.250 | 138,000 | 447,200 | 3.2406 | 3.221 | 3.151 | 3.241 | 3.211 | 3.221 | 139,256 | 3.2113 | 0.00% |
| 2022-06-16 | 0 | 3.250 | 3.180 | 3.250 | 3.250 | 3.250 | 34,000 | 108,800 | 3.2000 | 3.221 | 3.151 | 3.221 | 3.221 | 3.221 | 34,310 | 3.1711 | 0.00% |
| 2022-06-15 | 0 | 3.250 | 3.190 | 3.250 | 3.120 | 3.280 | 112,000 | 357,260 | 3.1898 | 3.221 | 3.161 | 3.221 | 3.092 | 3.250 | 113,020 | 3.1610 | 0.62% |
| 2022-06-14 | 0 | 3.230 | 3.250 | 3.280 | 3.230 | 3.230 | 10,000 | 32,300 | 3.2300 | 3.201 | 3.221 | 3.250 | 3.201 | 3.201 | 10,091 | 3.2009 | -0.62% |
| 2022-06-13 | 0 | 3.250 | 3.250 | 3.310 | 3.200 | 3.310 | 188,000 | 612,480 | 3.2579 | 3.221 | 3.221 | 3.280 | 3.171 | 3.280 | 189,711 | 3.2285 | -2.99% |
| 2022-06-10 | 0 | 3.350 | 3.310 | 3.350 | 3.270 | 3.350 | 152,000 | 501,460 | 3.2991 | 3.320 | 3.280 | 3.320 | 3.241 | 3.320 | 153,384 | 3.2693 | 0.30% |
| 2022-06-09 | 0 | 3.340 | 3.300 | 3.350 | 3.280 | 3.370 | 74,000 | 245,640 | 3.3195 | 3.310 | 3.270 | 3.320 | 3.250 | 3.340 | 74,674 | 3.2895 | 0.60% |
| 2022-06-08 | 0 | 3.320 | 3.300 | 3.340 | 3.260 | 3.320 | 102,000 | 337,620 | 3.3100 | 3.290 | 3.270 | 3.310 | 3.231 | 3.290 | 102,929 | 3.2801 | 0.00% |
| 2022-06-07 | 0 | 3.320 | 3.290 | 3.320 | 3.280 | 3.380 | 140,000 | 467,060 | 3.3361 | 3.290 | 3.260 | 3.290 | 3.250 | 3.350 | 141,274 | 3.3060 | -0.90% |
| 2022-06-06 | 0 | 3.350 | 3.350 | 3.370 | 3.320 | 3.390 | 164,000 | 550,620 | 3.3574 | 3.320 | 3.320 | 3.340 | 3.290 | 3.359 | 165,493 | 3.3272 | 0.30% |
| 2022-06-02 | 0 | 3.340 | 3.320 | 3.340 | 3.280 | 3.410 | 600,000 | 1,998,800 | 3.3313 | 3.310 | 3.290 | 3.310 | 3.250 | 3.379 | 605,462 | 3.3013 | -2.05% |
| 2022-06-01 | 0 | 3.410 | 3.360 | 3.410 | 3.310 | 3.430 | 1,060,000 | 3,579,780 | 3.3772 | 3.379 | 3.330 | 3.379 | 3.280 | 3.399 | 1,069,649 | 3.3467 | 1.19% |
| 2022-05-31 | 0 | 3.370 | 3.320 | 3.380 | 3.320 | 3.380 | 980,000 | 3,286,480 | 3.3536 | 3.340 | 3.290 | 3.350 | 3.290 | 3.350 | 988,921 | 3.3233 | 0.60% |
| 2022-05-30 | 0 | 3.350 | 3.280 | 3.350 | 3.210 | 3.400 | 1,478,000 | 4,862,820 | 3.2901 | 3.320 | 3.250 | 3.320 | 3.181 | 3.369 | 1,491,454 | 3.2605 | 3.40% |
| 2022-05-27 | 0 | 3.240 | 3.230 | 3.330 | 3.210 | 3.320 | 656,000 | 2,145,380 | 3.2704 | 3.211 | 3.201 | 3.300 | 3.181 | 3.290 | 661,972 | 3.2409 | -1.22% |
| 2022-05-26 | 0 | 3.280 | 3.230 | 3.280 | 3.180 | 3.400 | 1,658,000 | 5,450,480 | 3.2874 | 3.250 | 3.201 | 3.250 | 3.151 | 3.369 | 1,673,093 | 3.2577 | -2.96% |
| 2022-05-25 | 0 | 3.380 | 3.370 | 3.400 | 3.340 | 3.480 | 412,000 | 1,407,080 | 3.4152 | 3.350 | 3.340 | 3.369 | 3.310 | 3.449 | 415,750 | 3.3844 | -1.74% |
| 2022-05-24 | 0 | 3.440 | 3.330 | 3.440 | 3.330 | 3.480 | 834,000 | 2,841,240 | 3.4068 | 3.409 | 3.300 | 3.409 | 3.300 | 3.449 | 841,592 | 3.3760 | -1.71% |
| 2022-05-23 | 0 | 3.500 | 3.370 | 3.500 | 3.340 | 3.560 | 800,000 | 2,743,520 | 3.4294 | 3.468 | 3.340 | 3.468 | 3.310 | 3.528 | 807,282 | 3.3985 | 0.86% |
| 2022-05-20 | 0 | 3.470 | 3.400 | 3.470 | 3.360 | 3.660 | 774,000 | 2,699,020 | 3.4871 | 3.439 | 3.369 | 3.439 | 3.330 | 3.627 | 781,046 | 3.4556 | 2.36% |
| 2022-05-19 | 0 | 3.390 | 3.350 | 3.400 | 3.300 | 3.400 | 690,000 | 2,319,960 | 3.3623 | 3.359 | 3.320 | 3.369 | 3.270 | 3.369 | 696,281 | 3.3319 | 0.30% |
| 2022-05-18 | 0 | 3.380 | 3.300 | 3.390 | 3.310 | 3.390 | 582,000 | 1,952,400 | 3.3546 | 3.350 | 3.270 | 3.359 | 3.280 | 3.359 | 587,298 | 3.3244 | 0.90% |
| 2022-05-17 | 0 | 3.350 | 3.350 | 3.400 | 3.270 | 3.400 | 459,000 | 1,524,250 | 3.3208 | 3.320 | 3.320 | 3.369 | 3.241 | 3.369 | 463,178 | 3.2908 | -0.30% |
| 2022-05-16 | 0 | 3.360 | 3.350 | 3.450 | 3.360 | 3.490 | 692,000 | 2,360,040 | 3.4105 | 3.330 | 3.320 | 3.419 | 3.330 | 3.459 | 698,299 | 3.3797 | 0.90% |
| 2022-05-13 | 0 | 3.330 | 3.330 | 3.460 | 3.270 | 3.450 | 660,000 | 2,219,200 | 3.3624 | 3.300 | 3.300 | 3.429 | 3.241 | 3.419 | 666,008 | 3.3321 | -1.19% |
| 2022-05-12 | 0 | 3.370 | 3.370 | 3.470 | 3.240 | 3.490 | 738,000 | 2,503,320 | 3.3920 | 3.340 | 3.340 | 3.439 | 3.211 | 3.459 | 744,718 | 3.3614 | 2.12% |
| 2022-05-11 | 0 | 3.300 | 3.300 | 3.420 | 3.270 | 3.480 | 702,000 | 2,372,980 | 3.3803 | 3.270 | 3.270 | 3.389 | 3.241 | 3.449 | 708,390 | 3.3498 | -3.23% |
| 2022-05-10 | 0 | 3.410 | 3.310 | 3.430 | 3.170 | 3.430 | 674,000 | 2,235,920 | 3.3174 | 3.379 | 3.280 | 3.399 | 3.141 | 3.399 | 680,135 | 3.2875 | 0.00% |
| 2022-05-06 | 0 | 3.410 | 3.410 | 3.440 | 3.000 | 3.480 | 1,026,000 | 3,361,060 | 3.2759 | 3.379 | 3.379 | 3.409 | 2.973 | 3.449 | 1,035,340 | 3.2463 | -3.40% |
| 2022-05-05 | 0 | 3.530 | 3.390 | 3.530 | 3.410 | 3.650 | 668,000 | 2,338,220 | 3.5003 | 3.498 | 3.359 | 3.498 | 3.379 | 3.617 | 674,081 | 3.4688 | 2.62% |
| 2022-05-04 | 0 | 3.440 | 3.430 | 3.630 | 3.370 | 3.680 | 694,000 | 2,461,000 | 3.5461 | 3.409 | 3.399 | 3.597 | 3.340 | 3.647 | 700,317 | 3.5141 | -3.64% |
| 2022-05-03 | 0 | 3.570 | 3.380 | 3.570 | 3.250 | 3.650 | 650,000 | 2,237,520 | 3.4423 | 3.538 | 3.350 | 3.538 | 3.221 | 3.617 | 655,917 | 3.4113 | 6.57% |
| 2022-04-29 | 0 | 3.350 | 3.300 | 3.350 | 3.170 | 3.400 | 348,000 | 1,136,400 | 3.2655 | 3.320 | 3.270 | 3.320 | 3.141 | 3.369 | 351,168 | 3.2361 | 2.13% |
| 2022-04-28 | 0 | 3.280 | 3.140 | 3.400 | 3.110 | 3.280 | 686,000 | 2,192,700 | 3.1964 | 3.250 | 3.112 | 3.369 | 3.082 | 3.250 | 692,245 | 3.1675 | 1.86% |
| 2022-04-27 | 0 | 3.220 | 3.150 | 3.220 | 3.110 | 3.240 | 346,000 | 1,111,900 | 3.2136 | 3.191 | 3.122 | 3.191 | 3.082 | 3.211 | 349,150 | 3.1846 | 3.87% |
| 2022-04-26 | 0 | 3.100 | 3.100 | 3.180 | 3.070 | 3.360 | 958,000 | 3,071,400 | 3.2061 | 3.072 | 3.072 | 3.151 | 3.042 | 3.330 | 966,721 | 3.1771 | -7.46% |
| 2022-04-25 | 0 | 3.350 | 3.340 | 3.410 | 3.310 | 3.350 | 170,000 | 570,100 | 3.3535 | 3.320 | 3.310 | 3.379 | 3.280 | 3.320 | 171,548 | 3.3233 | -8.97% |
| 2022-04-22 | 0 | 3.680 | 3.580 | 3.650 | 3.490 | 3.680 | 462,000 | 1,647,880 | 3.5668 | 3.647 | 3.548 | 3.617 | 3.459 | 3.647 | 466,206 | 3.5347 | -2.39% |
| 2022-04-21 | 0 | 3.770 | 3.700 | 3.800 | 3.510 | 3.800 | 1,248,000 | 4,633,620 | 3.7128 | 3.736 | 3.667 | 3.766 | 3.478 | 3.766 | 1,259,361 | 3.6793 | 1.89% |
| 2022-04-20 | 0 | 3.700 | 3.590 | 3.710 | 3.500 | 3.760 | 424,000 | 1,520,300 | 3.5856 | 3.667 | 3.558 | 3.677 | 3.468 | 3.726 | 427,860 | 3.5533 | 6.32% |
| 2022-04-19 | 0 | 3.480 | 3.390 | 3.480 | 3.390 | 3.500 | 222,000 | 769,880 | 3.4679 | 3.449 | 3.359 | 3.449 | 3.359 | 3.468 | 224,021 | 3.4366 | -1.42% |
| 2022-04-14 | 0 | 3.530 | 3.520 | 3.650 | 3.530 | 3.560 | 142,000 | 501,540 | 3.5320 | 3.498 | 3.488 | 3.617 | 3.498 | 3.528 | 143,293 | 3.5001 | -3.02% |
| 2022-04-13 | 0 | 3.640 | 3.470 | 3.640 | 3.400 | 3.640 | 310,000 | 1,087,620 | 3.5085 | 3.607 | 3.439 | 3.607 | 3.369 | 3.607 | 312,822 | 3.4768 | 4.90% |
| 2022-04-12 | 0 | 3.470 | 3.380 | 3.490 | 3.370 | 3.470 | 140,000 | 484,280 | 3.4591 | 3.439 | 3.350 | 3.459 | 3.340 | 3.439 | 141,274 | 3.4279 | 3.58% |
| 2022-04-11 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.470 | 184,000 | 614,700 | 3.3408 | 3.320 | 3.310 | 3.320 | 3.290 | 3.439 | 185,675 | 3.3106 | -4.01% |
| 2022-04-08 | 0 | 3.490 | 3.490 | 3.550 | 3.440 | 3.560 | 328,000 | 1,145,000 | 3.4909 | 3.459 | 3.459 | 3.518 | 3.409 | 3.528 | 330,986 | 3.4594 | -0.85% |
| 2022-04-07 | 0 | 3.520 | 3.520 | 3.620 | 3.500 | 3.620 | 40,000 | 142,500 | 3.5625 | 3.488 | 3.488 | 3.587 | 3.468 | 3.587 | 40,364 | 3.5304 | -1.40% |
| 2022-04-06 | 0 | 3.570 | 3.550 | 3.570 | 3.570 | 3.700 | 152,000 | 550,600 | 3.6224 | 3.538 | 3.518 | 3.538 | 3.538 | 3.667 | 153,384 | 3.5897 | -3.51% |
| 2022-04-04 | 0 | 3.700 | 3.560 | 3.700 | 3.500 | 3.700 | 312,000 | 1,122,500 | 3.5978 | 3.667 | 3.528 | 3.667 | 3.468 | 3.667 | 314,840 | 3.5653 | 5.71% |
| 2022-04-01 | 0 | 3.500 | 3.500 | 3.700 | 3.490 | 3.620 | 206,000 | 740,540 | 3.5949 | 3.468 | 3.468 | 3.667 | 3.459 | 3.587 | 207,875 | 3.5624 | -0.57% |
| 2022-03-31 | 0 | 3.520 | 3.520 | 3.700 | 3.520 | 3.560 | 162,000 | 570,320 | 3.5205 | 3.488 | 3.488 | 3.667 | 3.488 | 3.528 | 163,475 | 3.4887 | -1.12% |
| 2022-03-30 | 0 | 3.560 | 3.560 | 3.680 | 3.550 | 3.730 | 182,000 | 672,200 | 3.6934 | 3.528 | 3.528 | 3.647 | 3.518 | 3.696 | 183,657 | 3.6601 | 1.14% |
| 2022-03-29 | 0 | 3.520 | 3.520 | 3.650 | 3.520 | 3.520 | 182,000 | 640,640 | 3.5200 | 3.488 | 3.488 | 3.617 | 3.488 | 3.488 | 183,657 | 3.4882 | -2.76% |
| 2022-03-28 | 0 | 3.620 | 3.580 | 3.680 | 3.560 | 3.680 | 248,000 | 905,420 | 3.6509 | 3.587 | 3.548 | 3.647 | 3.528 | 3.647 | 250,258 | 3.6180 | 1.69% |
| 2022-03-25 | 0 | 3.560 | 3.560 | 3.630 | 3.550 | 3.660 | 292,000 | 1,047,600 | 3.5877 | 3.528 | 3.528 | 3.597 | 3.518 | 3.627 | 294,658 | 3.5553 | -4.81% |
| 2022-03-24 | 0 | 3.740 | 3.720 | 3.880 | 3.690 | 3.880 | 324,000 | 1,226,160 | 3.7844 | 3.706 | 3.686 | 3.845 | 3.657 | 3.845 | 326,949 | 3.7503 | -1.58% |
| 2022-03-23 | 0 | 3.800 | 3.750 | 3.800 | 3.800 | 3.830 | 30,000 | 114,180 | 3.8060 | 3.766 | 3.716 | 3.766 | 3.766 | 3.795 | 30,273 | 3.7717 | 0.00% |
| 2022-03-22 | 0 | 3.800 | 3.760 | 3.830 | 3.750 | 3.860 | 28,000 | 106,660 | 3.8093 | 3.766 | 3.726 | 3.795 | 3.716 | 3.825 | 28,255 | 3.7749 | 1.06% |
| 2022-03-21 | 0 | 3.760 | 3.700 | 3.870 | 3.650 | 3.870 | 310,000 | 1,152,360 | 3.7173 | 3.726 | 3.667 | 3.835 | 3.617 | 3.835 | 312,822 | 3.6838 | 0.53% |
| 2022-03-18 | 0 | 3.740 | 3.740 | 3.830 | 3.730 | 3.740 | 116,000 | 432,940 | 3.7322 | 3.706 | 3.706 | 3.795 | 3.696 | 3.706 | 117,056 | 3.6986 | 0.27% |
| 2022-03-17 | 0 | 3.730 | 3.660 | 3.730 | 3.610 | 3.790 | 302,000 | 1,111,100 | 3.6791 | 3.696 | 3.627 | 3.696 | 3.577 | 3.756 | 304,749 | 3.6459 | 2.47% |
| 2022-03-16 | 0 | 3.640 | 3.610 | 3.650 | 3.310 | 3.640 | 472,000 | 1,636,420 | 3.4670 | 3.607 | 3.577 | 3.617 | 3.280 | 3.607 | 476,297 | 3.4357 | 5.51% |
| 2022-03-15 | 0 | 3.450 | 3.450 | 3.540 | 3.450 | 3.700 | 480,000 | 1,714,700 | 3.5723 | 3.419 | 3.419 | 3.508 | 3.419 | 3.667 | 484,369 | 3.5401 | -9.21% |
| 2022-03-14 | 0 | 3.800 | 3.700 | 3.800 | 3.690 | 3.800 | 362,000 | 1,356,200 | 3.7464 | 3.766 | 3.667 | 3.766 | 3.657 | 3.766 | 365,295 | 3.7126 | -2.56% |
| 2022-03-11 | 0 | 3.900 | 3.800 | 3.940 | 3.900 | 3.900 | 14,000 | 54,600 | 3.9000 | 3.865 | 3.766 | 3.904 | 3.865 | 3.865 | 14,127 | 3.8648 | -1.76% |
| 2022-03-10 | 0 | 3.970 | 3.820 | 3.970 | 3.800 | 3.980 | 2,578,000 | 10,118,900 | 3.9251 | 3.934 | 3.786 | 3.934 | 3.766 | 3.944 | 2,601,468 | 3.8897 | 2.58% |
| 2022-03-09 | 0 | 3.870 | 3.700 | 3.870 | 3.700 | 3.970 | 706,000 | 2,704,000 | 3.8300 | 3.835 | 3.667 | 3.835 | 3.667 | 3.934 | 712,427 | 3.7955 | 0.78% |
| 2022-03-08 | 0 | 3.840 | 3.840 | 3.980 | 3.840 | 4.080 | 626,000 | 2,434,940 | 3.8897 | 3.805 | 3.805 | 3.944 | 3.805 | 4.043 | 631,698 | 3.8546 | -5.42% |
| 2022-03-07 | 0 | 4.060 | 4.060 | 4.180 | 4.020 | 4.250 | 382,000 | 1,581,300 | 4.1395 | 4.023 | 4.023 | 4.142 | 3.984 | 4.212 | 385,477 | 4.1022 | -1.93% |
| 2022-03-04 | 0 | 4.140 | 4.080 | 4.160 | 4.090 | 4.220 | 280,000 | 1,168,180 | 4.1721 | 4.103 | 4.043 | 4.122 | 4.053 | 4.182 | 282,549 | 4.1344 | 0.73% |
| 2022-03-03 | 0 | 4.110 | 4.100 | 4.170 | 4.100 | 4.250 | 612,020 | 2,530,444 | 4.1346 | 4.073 | 4.063 | 4.132 | 4.063 | 4.212 | 617,591 | 4.0973 | -5.30% |
| 2022-03-02 | 0 | 4.340 | 4.180 | 4.350 | 4.110 | 4.340 | 148,000 | 632,540 | 4.2739 | 4.301 | 4.142 | 4.311 | 4.073 | 4.301 | 149,347 | 4.2354 | 0.93% |
| 2022-03-01 | 0 | 4.300 | 4.260 | 4.300 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 4.261 | 4.222 | 4.261 | 4.261 | 4.261 | 2,018 | 4.2612 | 0.47% |
| 2022-02-28 | 0 | 4.280 | 4.280 | 4.450 | 4.250 | 4.260 | 208,000 | 885,720 | 4.2583 | 4.241 | 4.241 | 4.410 | 4.212 | 4.222 | 209,893 | 4.2199 | 0.71% |
| 2022-02-25 | 0 | 4.250 | 4.250 | 4.640 | 4.250 | 4.260 | 76,000 | 323,140 | 4.2518 | 4.212 | 4.212 | 4.598 | 4.212 | 4.222 | 76,692 | 4.2135 | 0.47% |
| 2022-02-24 | 0 | 4.230 | 4.230 | 4.450 | 4.200 | 4.400 | 38,000 | 164,360 | 4.3253 | 4.192 | 4.192 | 4.410 | 4.162 | 4.360 | 38,346 | 4.2862 | -3.86% |
| 2022-02-23 | 0 | 4.400 | 4.400 | 4.590 | 4.390 | 4.400 | 48,000 | 211,120 | 4.3983 | 4.360 | 4.360 | 4.549 | 4.350 | 4.360 | 48,437 | 4.3587 | 0.00% |
| 2022-02-22 | 0 | 4.400 | 4.320 | 4.490 | 4.110 | 4.500 | 110,000 | 482,400 | 4.3855 | 4.360 | 4.281 | 4.449 | 4.073 | 4.459 | 111,001 | 4.3459 | -3.08% |
| 2022-02-21 | 0 | 4.540 | 4.540 | 4.620 | 4.410 | 4.550 | 162,000 | 732,920 | 4.5242 | 4.499 | 4.499 | 4.578 | 4.370 | 4.509 | 163,475 | 4.4834 | 2.25% |
| 2022-02-18 | 0 | 4.440 | 4.410 | 4.490 | 4.390 | 4.580 | 266,000 | 1,187,400 | 4.4639 | 4.400 | 4.370 | 4.449 | 4.350 | 4.539 | 268,421 | 4.4236 | 1.83% |
| 2022-02-17 | 0 | 4.360 | 4.350 | 4.410 | 4.350 | 4.610 | 1,046,000 | 4,730,140 | 4.5221 | 4.321 | 4.311 | 4.370 | 4.311 | 4.568 | 1,055,522 | 4.4813 | -6.24% |
| 2022-02-16 | 0 | 4.650 | 4.650 | 4.710 | 4.650 | 4.790 | 3,692,000 | 17,468,780 | 4.7315 | 4.608 | 4.608 | 4.668 | 4.608 | 4.747 | 3,725,608 | 4.6888 | -2.31% |
| 2022-02-15 | 0 | 4.760 | 4.700 | 4.760 | 4.600 | 4.810 | 3,076,000 | 14,441,420 | 4.6949 | 4.717 | 4.658 | 4.717 | 4.559 | 4.767 | 3,104,001 | 4.6525 | -0.21% |
| 2022-02-14 | 0 | 4.770 | 4.720 | 4.770 | 4.540 | 4.780 | 4,135,000 | 19,411,040 | 4.6943 | 4.727 | 4.677 | 4.727 | 4.499 | 4.737 | 4,172,641 | 4.6520 | 2.58% |
| 2022-02-11 | 0 | 4.650 | 4.590 | 4.720 | 4.460 | 4.790 | 4,986,000 | 23,203,450 | 4.6537 | 4.608 | 4.549 | 4.677 | 4.420 | 4.747 | 5,031,388 | 4.6117 | 2.20% |
| 2022-02-10 | 0 | 4.550 | 4.550 | 4.650 | 4.450 | 4.730 | 3,416,000 | 15,754,980 | 4.6121 | 4.509 | 4.509 | 4.608 | 4.410 | 4.687 | 3,447,096 | 4.5705 | -0.66% |
| 2022-02-09 | 0 | 4.580 | 4.540 | 4.590 | 4.420 | 4.620 | 466,000 | 2,110,720 | 4.5294 | 4.539 | 4.499 | 4.549 | 4.380 | 4.578 | 470,242 | 4.4886 | 2.69% |
| 2022-02-08 | 0 | 4.460 | 4.460 | 4.520 | 4.220 | 4.580 | 220,000 | 976,940 | 4.4406 | 4.420 | 4.420 | 4.479 | 4.182 | 4.539 | 222,003 | 4.4006 | 5.69% |
| 2022-02-07 | 0 | 4.220 | 4.220 | 4.330 | 4.050 | 4.200 | 6,000 | 24,600 | 4.1000 | 4.182 | 4.182 | 4.291 | 4.013 | 4.162 | 6,055 | 4.0630 | -2.76% |
| 2022-02-04 | 0 | 4.340 | 4.340 | 4.500 | 4.010 | 4.450 | 292,000 | 1,252,220 | 4.2884 | 4.301 | 4.301 | 4.459 | 3.974 | 4.410 | 294,658 | 4.2497 | 8.23% |
| 2022-01-31 | 0 | 4.010 | 4.010 | 4.250 | - | - | 0 | 0 | - | 3.974 | 3.974 | 4.212 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 4.010 | 4.010 | 4.210 | 4.000 | 4.080 | 250,000 | 1,004,680 | 4.0187 | 3.974 | 3.974 | 4.172 | 3.964 | 4.043 | 252,276 | 3.9825 | 0.00% |
| 2022-01-27 | 0 | 4.010 | 4.010 | 4.100 | 4.000 | 4.110 | 446,000 | 1,797,140 | 4.0295 | 3.974 | 3.974 | 4.063 | 3.964 | 4.073 | 450,060 | 3.9931 | -2.67% |
| 2022-01-26 | 0 | 4.120 | 4.110 | 4.150 | 4.110 | 4.200 | 262,000 | 1,084,100 | 4.1378 | 4.083 | 4.073 | 4.113 | 4.073 | 4.162 | 264,385 | 4.1005 | -0.72% |
| 2022-01-25 | 0 | 4.150 | 4.150 | 4.210 | 4.110 | 4.380 | 546,000 | 2,285,200 | 4.1853 | 4.113 | 4.113 | 4.172 | 4.073 | 4.340 | 550,970 | 4.1476 | -3.94% |
| 2022-01-24 | 0 | 4.320 | 4.310 | 4.390 | 4.230 | 4.400 | 652,000 | 2,806,680 | 4.3047 | 4.281 | 4.271 | 4.350 | 4.192 | 4.360 | 657,935 | 4.2659 | -1.82% |
| 2022-01-21 | 0 | 4.400 | 4.310 | 4.420 | 4.400 | 4.460 | 48,000 | 212,240 | 4.4217 | 4.360 | 4.271 | 4.380 | 4.360 | 4.420 | 48,437 | 4.3818 | -0.68% |
| 2022-01-20 | 0 | 4.430 | 4.300 | 4.430 | 4.210 | 4.480 | 232,000 | 1,012,880 | 4.3659 | 4.390 | 4.261 | 4.390 | 4.172 | 4.440 | 234,112 | 4.3265 | -4.32% |
| 2022-01-19 | 0 | 4.630 | 4.510 | 4.620 | 4.420 | 4.650 | 444,000 | 1,986,500 | 4.4741 | 4.588 | 4.469 | 4.578 | 4.380 | 4.608 | 448,042 | 4.4337 | 5.47% |
| 2022-01-18 | 0 | 4.390 | 4.390 | 4.490 | 4.380 | 4.550 | 1,196,000 | 5,351,840 | 4.4748 | 4.350 | 4.350 | 4.449 | 4.340 | 4.509 | 1,206,887 | 4.4344 | -2.88% |
| 2022-01-17 | 0 | 4.520 | 4.510 | 4.550 | 4.510 | 4.710 | 400,000 | 1,828,240 | 4.5706 | 4.479 | 4.469 | 4.509 | 4.469 | 4.668 | 403,641 | 4.5294 | -2.80% |
| 2022-01-14 | 0 | 4.650 | 4.650 | 4.680 | 4.630 | 4.950 | 1,028,000 | 4,927,620 | 4.7934 | 4.608 | 4.608 | 4.638 | 4.588 | 4.905 | 1,037,358 | 4.7502 | 1.31% |
| 2022-01-13 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.610 | 130,000 | 598,500 | 4.6038 | 4.549 | 4.549 | 4.559 | 4.549 | 4.568 | 131,183 | 4.5623 | -1.50% |
| 2022-01-12 | 0 | 4.660 | 4.650 | 4.690 | 4.640 | 4.660 | 164,000 | 761,960 | 4.6461 | 4.618 | 4.608 | 4.648 | 4.598 | 4.618 | 165,493 | 4.6042 | 0.22% |
| 2022-01-11 | 0 | 4.650 | 4.650 | 4.680 | 4.550 | 4.830 | 426,000 | 1,999,200 | 4.6930 | 4.608 | 4.608 | 4.638 | 4.509 | 4.786 | 429,878 | 4.6506 | 1.75% |
| 2022-01-10 | 0 | 4.570 | 4.570 | 4.630 | 4.560 | 4.830 | 596,000 | 2,774,400 | 4.6550 | 4.529 | 4.529 | 4.588 | 4.519 | 4.786 | 601,425 | 4.6130 | -2.35% |
| 2022-01-07 | 0 | 4.680 | 4.670 | 4.680 | 4.580 | 4.720 | 1,144,000 | 5,294,660 | 4.6282 | 4.638 | 4.628 | 4.638 | 4.539 | 4.677 | 1,154,414 | 4.5864 | 1.30% |
| 2022-01-06 | 0 | 4.620 | 4.620 | 4.660 | 4.560 | 4.680 | 198,000 | 914,300 | 4.6177 | 4.578 | 4.578 | 4.618 | 4.519 | 4.638 | 199,802 | 4.5760 | 0.22% |
| 2022-01-05 | 0 | 4.610 | 4.610 | 4.690 | 4.590 | 4.720 | 440,000 | 2,029,920 | 4.6135 | 4.568 | 4.568 | 4.648 | 4.549 | 4.677 | 444,005 | 4.5718 | 0.22% |
| 2022-01-04 | 0 | 4.600 | 4.600 | 4.630 | 4.600 | 4.740 | 906,000 | 4,196,040 | 4.6314 | 4.559 | 4.559 | 4.588 | 4.559 | 4.697 | 914,247 | 4.5896 | -2.54% |
| 2022-01-03 | 0 | 4.720 | 4.720 | 4.790 | 4.590 | 4.790 | 158,000 | 740,180 | 4.6847 | 4.677 | 4.677 | 4.747 | 4.549 | 4.747 | 159,438 | 4.6424 | 2.83% |
| 2021-12-31 | 0 | 4.590 | 4.590 | 4.700 | 4.580 | 4.730 | 120,000 | 557,540 | 4.6462 | 4.549 | 4.549 | 4.658 | 4.539 | 4.687 | 121,092 | 4.6043 | 0.22% |
| 2021-12-30 | 0 | 4.580 | 4.570 | 4.690 | 4.550 | 4.580 | 86,000 | 392,300 | 4.5616 | 4.539 | 4.529 | 4.648 | 4.509 | 4.539 | 86,783 | 4.5205 | -0.65% |
| 2021-12-29 | 0 | 4.610 | 4.570 | 4.620 | 4.570 | 4.800 | 254,000 | 1,175,560 | 4.6282 | 4.568 | 4.529 | 4.578 | 4.529 | 4.757 | 256,312 | 4.5864 | -4.55% |
| 2021-12-28 | 0 | 4.830 | 4.800 | 4.840 | 4.600 | 5.040 | 3,223,000 | 15,644,030 | 4.8539 | 4.786 | 4.757 | 4.796 | 4.559 | 4.995 | 3,252,339 | 4.8101 | 1.26% |
| 2021-12-24 | 0 | 4.770 | 4.750 | 4.770 | 4.330 | 4.900 | 6,096,000 | 28,798,880 | 4.7242 | 4.727 | 4.707 | 4.727 | 4.291 | 4.856 | 6,151,492 | 4.6816 | 10.16% |
| 2021-12-23 | 0 | 4.330 | 4.250 | 4.330 | 4.140 | 4.630 | 2,342,000 | 10,287,980 | 4.3928 | 4.291 | 4.212 | 4.291 | 4.103 | 4.588 | 2,363,319 | 4.3532 | 3.84% |
| 2021-12-22 | 0 | 4.170 | 4.160 | 4.260 | 4.160 | 4.390 | 814,000 | 3,434,160 | 4.2189 | 4.132 | 4.122 | 4.222 | 4.122 | 4.350 | 821,410 | 4.1808 | -3.25% |
| 2021-12-21 | 0 | 4.310 | 4.210 | 4.310 | 4.160 | 4.330 | 464,000 | 1,957,820 | 4.2194 | 4.271 | 4.172 | 4.271 | 4.122 | 4.291 | 468,224 | 4.1814 | 0.23% |
| 2021-12-20 | 0 | 4.300 | 4.260 | 4.280 | 4.230 | 4.450 | 1,174,000 | 5,080,440 | 4.3275 | 4.261 | 4.222 | 4.241 | 4.192 | 4.410 | 1,184,687 | 4.2884 | 3.86% |
| 2021-12-17 | 0 | 4.140 | 4.140 | 4.190 | 4.090 | 4.210 | 320,000 | 1,323,440 | 4.1358 | 4.103 | 4.103 | 4.152 | 4.053 | 4.172 | 322,913 | 4.0984 | -0.48% |
| 2021-12-16 | 0 | 4.160 | 4.160 | 4.220 | 4.150 | 4.260 | 916,000 | 3,846,020 | 4.1987 | 4.122 | 4.122 | 4.182 | 4.113 | 4.222 | 924,338 | 4.1608 | 0.24% |
| 2021-12-15 | 0 | 4.150 | 4.130 | 4.170 | 4.060 | 4.200 | 792,000 | 3,301,660 | 4.1688 | 4.113 | 4.093 | 4.132 | 4.023 | 4.162 | 799,210 | 4.1312 | 0.00% |
| 2021-12-14 | 0 | 4.150 | 4.070 | 4.150 | 4.060 | 4.160 | 262,000 | 1,080,880 | 4.1255 | 4.113 | 4.033 | 4.113 | 4.023 | 4.122 | 264,385 | 4.0883 | -0.48% |
| 2021-12-13 | 0 | 4.170 | 4.040 | 4.170 | 3.990 | 4.180 | 210,000 | 869,560 | 4.1408 | 4.132 | 4.004 | 4.132 | 3.954 | 4.142 | 211,912 | 4.1034 | 2.71% |
| 2021-12-10 | 0 | 4.060 | 4.000 | 4.070 | 3.990 | 4.110 | 536,000 | 2,166,040 | 4.0411 | 4.023 | 3.964 | 4.033 | 3.954 | 4.073 | 540,879 | 4.0047 | -1.22% |
| 2021-12-09 | 0 | 4.110 | 4.110 | 4.180 | 4.100 | 4.200 | 468,000 | 1,955,600 | 4.1786 | 4.073 | 4.073 | 4.142 | 4.063 | 4.162 | 472,260 | 4.1409 | -0.48% |
| 2021-12-08 | 0 | 4.130 | 4.130 | 4.200 | 4.120 | 4.270 | 356,000 | 1,495,280 | 4.2002 | 4.093 | 4.093 | 4.162 | 4.083 | 4.231 | 359,241 | 4.1623 | 0.98% |
| 2021-12-07 | 0 | 4.090 | 4.050 | 4.090 | 3.930 | 4.210 | 2,130,000 | 8,603,220 | 4.0391 | 4.053 | 4.013 | 4.053 | 3.895 | 4.172 | 2,149,389 | 4.0026 | -0.97% |
| 2021-12-06 | 0 | 4.130 | 4.130 | 4.200 | 4.130 | 4.290 | 582,000 | 2,438,260 | 4.1895 | 4.093 | 4.093 | 4.162 | 4.093 | 4.251 | 587,298 | 4.1517 | 0.24% |
| 2021-12-03 | 0 | 4.120 | 4.110 | 4.160 | 4.070 | 4.340 | 1,218,000 | 5,075,980 | 4.1675 | 4.083 | 4.073 | 4.122 | 4.033 | 4.301 | 1,229,087 | 4.1299 | 2.49% |
| 2021-12-02 | 0 | 4.020 | 3.980 | 4.020 | 3.920 | 4.070 | 382,000 | 1,527,780 | 3.9994 | 3.984 | 3.944 | 3.984 | 3.885 | 4.033 | 385,477 | 3.9633 | 0.00% |
| 2021-12-01 | 0 | 4.020 | 4.010 | 4.060 | 4.000 | 4.110 | 240,000 | 966,900 | 4.0288 | 3.984 | 3.974 | 4.023 | 3.964 | 4.073 | 242,185 | 3.9924 | -2.43% |
| 2021-11-30 | 0 | 4.120 | 4.060 | 4.120 | 3.920 | 4.190 | 488,000 | 1,989,220 | 4.0763 | 4.083 | 4.023 | 4.083 | 3.885 | 4.152 | 492,442 | 4.0395 | 3.00% |
| 2021-11-29 | 0 | 4.000 | 4.000 | 4.050 | 3.920 | 4.120 | 1,244,000 | 5,021,600 | 4.0367 | 3.964 | 3.964 | 4.013 | 3.885 | 4.083 | 1,255,324 | 4.0002 | 2.56% |
| 2021-11-26 | 0 | 3.900 | 3.900 | 3.910 | 3.700 | 4.290 | 2,718,000 | 10,618,380 | 3.9067 | 3.865 | 3.865 | 3.875 | 3.667 | 4.251 | 2,742,742 | 3.8714 | 2.36% |
| 2021-11-25 | 0 | 3.810 | 3.810 | 3.850 | 3.810 | 4.150 | 3,902,000 | 15,307,600 | 3.9230 | 3.776 | 3.776 | 3.815 | 3.776 | 4.113 | 3,937,520 | 3.8876 | -7.52% |
| 2021-11-24 | 0 | 4.120 | 4.120 | 4.160 | 3.950 | 4.800 | 8,530,000 | 37,523,200 | 4.3990 | 4.083 | 4.083 | 4.122 | 3.914 | 4.757 | 8,607,649 | 4.3593 | 4.57% |
| 2021-11-23 | 0 | 3.940 | 3.930 | 3.940 | 3.240 | 3.980 | 9,624,000 | 34,742,100 | 3.6099 | 3.904 | 3.895 | 3.904 | 3.211 | 3.944 | 9,711,608 | 3.5774 | 25.08% |
| 2021-11-22 | 0 | 3.150 | 3.120 | 3.160 | 3.140 | 3.250 | 5,818,000 | 18,550,680 | 3.1885 | 3.122 | 3.092 | 3.131 | 3.112 | 3.221 | 5,870,961 | 3.1597 | 1.29% |
| 2021-11-19 | 0 | 3.110 | 3.100 | 3.130 | 3.070 | 3.140 | 219,000 | 682,280 | 3.1154 | 3.082 | 3.072 | 3.102 | 3.042 | 3.112 | 220,994 | 3.0873 | 0.00% |
| 2021-11-18 | 0 | 3.110 | 3.040 | 3.110 | 3.000 | 3.120 | 197,000 | 598,090 | 3.0360 | 3.082 | 3.013 | 3.082 | 2.973 | 3.092 | 198,793 | 3.0086 | 0.32% |
| 2021-11-17 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.120 | 44,000 | 136,640 | 3.1055 | 3.072 | 3.042 | 3.072 | 3.072 | 3.092 | 44,401 | 3.0774 | 0.00% |
| 2021-11-16 | 0 | 3.100 | 3.080 | 3.100 | 3.100 | 3.140 | 78,000 | 242,720 | 3.1118 | 3.072 | 3.052 | 3.072 | 3.072 | 3.112 | 78,710 | 3.0837 | -0.64% |
| 2021-11-15 | 0 | 3.120 | 3.090 | 3.120 | 3.090 | 3.120 | 382,000 | 1,188,280 | 3.1107 | 3.092 | 3.062 | 3.092 | 3.062 | 3.092 | 385,477 | 3.0826 | 3.31% |
| 2021-11-12 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.060 | 793,000 | 2,395,620 | 3.0210 | 2.993 | 2.993 | 3.013 | 2.973 | 3.032 | 800,219 | 2.9937 | -1.31% |
| 2021-11-11 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.080 | 346,000 | 1,060,320 | 3.0645 | 3.032 | 3.022 | 3.032 | 3.013 | 3.052 | 349,150 | 3.0369 | 0.66% |
| 2021-11-10 | 0 | 3.040 | 3.020 | 3.060 | 2.990 | 3.070 | 684,000 | 2,072,220 | 3.0296 | 3.013 | 2.993 | 3.032 | 2.963 | 3.042 | 690,226 | 3.0022 | -0.65% |
| 2021-11-09 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.110 | 230,000 | 705,880 | 3.0690 | 3.032 | 3.032 | 3.062 | 3.022 | 3.082 | 232,094 | 3.0414 | 0.00% |
| 2021-11-08 | 0 | 3.060 | 3.060 | 3.090 | 3.060 | 3.150 | 790,000 | 2,458,360 | 3.1118 | 3.032 | 3.032 | 3.062 | 3.032 | 3.122 | 797,191 | 3.0838 | -1.92% |
| 2021-11-05 | 0 | 3.120 | 3.110 | 3.150 | 3.060 | 3.200 | 4,642,000 | 14,495,540 | 3.1227 | 3.092 | 3.082 | 3.122 | 3.032 | 3.171 | 4,684,256 | 3.0945 | 0.32% |
| 2021-11-04 | 0 | 3.110 | 3.110 | 3.150 | 3.100 | 3.290 | 334,000 | 1,050,540 | 3.1453 | 3.082 | 3.082 | 3.122 | 3.072 | 3.260 | 337,040 | 3.1170 | 0.32% |
| 2021-11-03 | 0 | 3.100 | 3.090 | 3.150 | 3.090 | 3.120 | 110,000 | 340,860 | 3.0987 | 3.072 | 3.062 | 3.122 | 3.062 | 3.092 | 111,001 | 3.0708 | -0.64% |
| 2021-11-02 | 0 | 3.120 | 3.120 | 3.160 | 3.110 | 3.130 | 16,000 | 49,920 | 3.1200 | 3.092 | 3.092 | 3.131 | 3.082 | 3.102 | 16,146 | 3.0919 | -0.32% |
| 2021-11-01 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.170 | 46,000 | 144,700 | 3.1457 | 3.102 | 3.102 | 3.122 | 3.082 | 3.141 | 46,419 | 3.1173 | 0.32% |
| 2021-10-29 | 0 | 3.120 | 3.120 | 3.200 | 3.090 | 3.210 | 116,000 | 360,160 | 3.1048 | 3.092 | 3.092 | 3.171 | 3.062 | 3.181 | 117,056 | 3.0768 | -1.27% |
| 2021-10-28 | 0 | 3.160 | 3.130 | 3.180 | 3.130 | 3.180 | 20,000 | 62,900 | 3.1450 | 3.131 | 3.102 | 3.151 | 3.102 | 3.151 | 20,182 | 3.1166 | -0.63% |
| 2021-10-27 | 0 | 3.180 | 3.160 | 3.200 | 3.160 | 3.320 | 28,000 | 89,320 | 3.1900 | 3.151 | 3.131 | 3.171 | 3.131 | 3.290 | 28,255 | 3.1612 | -1.85% |
| 2021-10-26 | 0 | 3.240 | 3.210 | 3.240 | 3.230 | 3.270 | 38,000 | 123,700 | 3.2553 | 3.211 | 3.181 | 3.211 | 3.201 | 3.241 | 38,346 | 3.2259 | 0.62% |
| 2021-10-25 | 0 | 3.220 | 3.170 | 3.230 | 3.100 | 3.230 | 788,000 | 2,507,220 | 3.1818 | 3.191 | 3.141 | 3.201 | 3.072 | 3.201 | 795,173 | 3.1530 | 3.21% |
| 2021-10-22 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.130 | 692,000 | 2,146,280 | 3.1016 | 3.092 | 3.072 | 3.092 | 3.062 | 3.102 | 698,299 | 3.0736 | -0.64% |
| 2021-10-21 | 0 | 3.140 | 3.110 | 3.150 | 3.090 | 3.200 | 1,086,000 | 3,401,860 | 3.1325 | 3.112 | 3.082 | 3.122 | 3.062 | 3.171 | 1,095,886 | 3.1042 | -1.87% |
| 2021-10-20 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.250 | 242,000 | 782,120 | 3.2319 | 3.171 | 3.171 | 3.211 | 3.171 | 3.221 | 244,203 | 3.2027 | 0.00% |
| 2021-10-19 | 0 | 3.200 | 3.190 | 3.260 | 3.190 | 3.280 | 530,000 | 1,699,360 | 3.2063 | 3.171 | 3.161 | 3.231 | 3.161 | 3.250 | 534,825 | 3.1774 | 0.31% |
| 2021-10-18 | 0 | 3.190 | 3.180 | 3.260 | 3.190 | 3.190 | 148,000 | 472,120 | 3.1900 | 3.161 | 3.151 | 3.231 | 3.161 | 3.161 | 149,347 | 3.1612 | -0.62% |
| 2021-10-15 | 0 | 3.210 | 3.200 | 3.250 | 3.190 | 3.210 | 52,000 | 166,520 | 3.2023 | 3.181 | 3.171 | 3.221 | 3.161 | 3.181 | 52,473 | 3.1734 | 0.31% |
| 2021-10-12 | 0 | 3.200 | 3.200 | 3.260 | 3.180 | 3.350 | 864,000 | 2,777,500 | 3.2147 | 3.171 | 3.171 | 3.231 | 3.151 | 3.320 | 871,865 | 3.1857 | -2.74% |
| 2021-10-11 | 0 | 3.290 | 3.230 | 3.320 | 3.200 | 3.290 | 400,000 | 1,293,640 | 3.2341 | 3.260 | 3.201 | 3.290 | 3.171 | 3.260 | 403,641 | 3.2049 | 2.17% |
| 2021-10-08 | 0 | 3.220 | 3.230 | 3.340 | 3.210 | 3.260 | 280,000 | 905,260 | 3.2331 | 3.191 | 3.201 | 3.310 | 3.181 | 3.231 | 282,549 | 3.2039 | -2.42% |
| 2021-10-07 | 0 | 3.300 | 3.260 | 3.400 | 3.220 | 3.300 | 40,000 | 130,400 | 3.2600 | 3.270 | 3.231 | 3.369 | 3.191 | 3.270 | 40,364 | 3.2306 | 1.54% |
| 2021-10-06 | 0 | 3.250 | 3.250 | 3.300 | 3.230 | 3.250 | 18,000 | 58,380 | 3.2433 | 3.221 | 3.221 | 3.270 | 3.201 | 3.221 | 18,164 | 3.2141 | 0.00% |
| 2021-10-05 | 0 | 3.250 | 3.220 | 3.250 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 3.221 | 3.191 | 3.221 | 3.221 | 3.221 | 20,182 | 3.2207 | 0.00% |
| 2021-10-04 | 0 | 3.250 | 3.230 | 3.250 | 3.250 | 3.250 | 102,000 | 331,500 | 3.2500 | 3.221 | 3.201 | 3.221 | 3.221 | 3.221 | 102,929 | 3.2207 | -2.40% |
| 2021-09-30 | 0 | 3.330 | 3.260 | 3.330 | 3.330 | 3.350 | 100,000 | 333,600 | 3.3360 | 3.300 | 3.231 | 3.300 | 3.300 | 3.320 | 100,910 | 3.3059 | 0.30% |
| 2021-09-29 | 0 | 3.320 | 3.230 | 3.320 | - | - | 0 | 0 | - | 3.290 | 3.201 | 3.290 | - | - | 0 | - | -0.30% |
| 2021-09-28 | 0 | 3.330 | 3.260 | 3.350 | 3.220 | 3.330 | 166,000 | 550,900 | 3.3187 | 3.300 | 3.231 | 3.320 | 3.191 | 3.300 | 167,511 | 3.2887 | 3.42% |
| 2021-09-27 | 0 | 3.220 | 3.210 | 3.280 | 3.220 | 3.290 | 196,000 | 634,940 | 3.2395 | 3.191 | 3.181 | 3.250 | 3.191 | 3.260 | 197,784 | 3.2103 | -1.53% |
| 2021-09-24 | 0 | 3.270 | 3.260 | 3.300 | 3.270 | 3.310 | 76,000 | 249,540 | 3.2834 | 3.241 | 3.231 | 3.270 | 3.241 | 3.280 | 76,692 | 3.2538 | -1.21% |
| 2021-09-23 | 0 | 3.310 | 3.310 | 3.340 | 3.300 | 3.350 | 174,000 | 579,320 | 3.3294 | 3.280 | 3.280 | 3.310 | 3.270 | 3.320 | 175,584 | 3.2994 | 1.22% |
| 2021-09-21 | 0 | 3.270 | 3.270 | 3.350 | 3.260 | 3.280 | 10,000 | 32,640 | 3.2640 | 3.241 | 3.241 | 3.320 | 3.231 | 3.250 | 10,091 | 3.2346 | -0.91% |
| 2021-09-20 | 0 | 3.300 | 3.290 | 3.350 | 3.260 | 3.320 | 108,000 | 356,620 | 3.3020 | 3.270 | 3.260 | 3.320 | 3.231 | 3.290 | 108,983 | 3.2722 | -2.37% |
| 2021-09-17 | 0 | 3.380 | 3.350 | 3.440 | - | - | 0 | 0 | - | 3.350 | 3.320 | 3.409 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 3.380 | 3.350 | 3.490 | - | - | 2,000 | 6,640 | 3.3200 | 3.350 | 3.320 | 3.459 | - | - | 2,018 | 3.2901 | 0.00% |
| 2021-09-15 | 0 | 3.380 | 3.380 | 3.400 | 3.360 | 3.400 | 48,000 | 162,620 | 3.3879 | 3.350 | 3.350 | 3.369 | 3.330 | 3.369 | 48,437 | 3.3574 | -0.29% |
| 2021-09-14 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 248,000 | 843,560 | 3.4015 | 3.359 | 3.359 | 3.369 | 3.359 | 3.379 | 250,258 | 3.3708 | -0.88% |
| 2021-09-13 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.450 | 386,000 | 1,314,120 | 3.4045 | 3.389 | 3.369 | 3.389 | 3.359 | 3.419 | 389,514 | 3.3737 | 0.00% |
| 2021-09-10 | 0 | 3.420 | 3.410 | 3.430 | 3.390 | 3.430 | 88,000 | 300,260 | 3.4120 | 3.389 | 3.379 | 3.399 | 3.359 | 3.399 | 88,801 | 3.3813 | 0.29% |
| 2021-09-09 | 0 | 3.410 | 3.400 | 3.420 | 3.380 | 3.440 | 258,000 | 877,820 | 3.4024 | 3.379 | 3.369 | 3.389 | 3.350 | 3.409 | 260,349 | 3.3717 | -0.58% |
| 2021-09-08 | 0 | 3.430 | 3.400 | 3.440 | 3.400 | 3.480 | 732,000 | 2,507,060 | 3.4249 | 3.399 | 3.369 | 3.409 | 3.369 | 3.449 | 738,663 | 3.3940 | -0.58% |
| 2021-09-07 | 0 | 3.450 | 3.430 | 3.470 | 3.430 | 3.460 | 1,694,000 | 5,844,340 | 3.4500 | 3.419 | 3.399 | 3.439 | 3.399 | 3.429 | 1,709,421 | 3.4189 | 0.29% |
| 2021-09-06 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.550 | 2,484,000 | 8,497,760 | 3.4210 | 3.409 | 3.389 | 3.409 | 3.369 | 3.518 | 2,506,612 | 3.3901 | -3.10% |
| 2021-09-03 | 0 | 3.550 | 3.550 | 3.570 | 3.450 | 3.550 | 3,444,000 | 11,953,720 | 3.4709 | 3.518 | 3.518 | 3.538 | 3.419 | 3.518 | 3,475,351 | 3.4396 | 2.90% |
| 2021-09-02 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.450 | 216,000 | 743,180 | 3.4406 | 3.419 | 3.419 | 3.429 | 3.389 | 3.419 | 217,966 | 3.4096 | -0.86% |
| 2021-09-01 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.590 | 472,000 | 1,638,260 | 3.4709 | 3.449 | 3.419 | 3.449 | 3.419 | 3.558 | 476,297 | 3.4396 | 0.87% |
| 2021-08-31 | 0 | 3.450 | 3.420 | 3.450 | 3.400 | 3.500 | 24,000 | 83,000 | 3.4583 | 3.419 | 3.389 | 3.419 | 3.369 | 3.468 | 24,218 | 3.4271 | -1.43% |
| 2021-08-30 | 0 | 3.500 | 3.430 | 3.500 | 3.370 | 3.510 | 522,000 | 1,795,380 | 3.4394 | 3.468 | 3.399 | 3.468 | 3.340 | 3.478 | 526,752 | 3.4084 | 2.34% |
| 2021-08-27 | 0 | 3.420 | 3.400 | 3.450 | 3.400 | 3.540 | 376,000 | 1,290,360 | 3.4318 | 3.389 | 3.369 | 3.419 | 3.369 | 3.508 | 379,423 | 3.4009 | -2.29% |
| 2021-08-26 | 0 | 3.500 | 3.430 | 3.500 | 3.420 | 3.580 | 236,000 | 820,220 | 3.4755 | 3.468 | 3.399 | 3.468 | 3.389 | 3.548 | 238,148 | 3.4442 | -2.51% |
| 2021-08-25 | 0 | 3.590 | 3.520 | 3.590 | 3.500 | 3.590 | 50,000 | 175,660 | 3.5132 | 3.558 | 3.488 | 3.558 | 3.468 | 3.558 | 50,455 | 3.4815 | 1.13% |
| 2021-08-24 | 0 | 3.550 | 3.530 | 3.590 | 3.500 | 3.590 | 554,000 | 1,940,100 | 3.5020 | 3.518 | 3.498 | 3.558 | 3.468 | 3.558 | 559,043 | 3.4704 | 0.00% |
| 2021-08-23 | 0 | 3.550 | 3.480 | 3.590 | 3.500 | 3.590 | 638,000 | 2,247,180 | 3.5222 | 3.518 | 3.449 | 3.558 | 3.468 | 3.558 | 643,808 | 3.4905 | -4.05% |
| 2021-08-20 | 0 | 3.700 | 3.700 | 3.750 | 3.350 | 3.700 | 546,000 | 1,955,400 | 3.5813 | 3.667 | 3.667 | 3.716 | 3.320 | 3.667 | 550,970 | 3.5490 | 3.35% |
| 2021-08-19 | 0 | 3.580 | 3.560 | 3.650 | 3.470 | 3.830 | 1,864,000 | 6,890,900 | 3.6968 | 3.548 | 3.528 | 3.617 | 3.439 | 3.795 | 1,880,968 | 3.6635 | 3.17% |
| 2021-08-18 | 0 | 3.470 | 3.410 | 3.500 | 3.430 | 3.650 | 294,000 | 1,029,200 | 3.5007 | 3.439 | 3.379 | 3.468 | 3.399 | 3.617 | 296,676 | 3.4691 | -0.29% |
| 2021-08-17 | 0 | 3.480 | 3.420 | 3.480 | 3.410 | 3.480 | 82,000 | 283,300 | 3.4549 | 3.449 | 3.389 | 3.449 | 3.379 | 3.449 | 82,746 | 3.4237 | 0.00% |
| 2021-08-16 | 0 | 3.480 | 3.440 | 3.470 | 3.440 | 3.490 | 96,000 | 332,600 | 3.4646 | 3.449 | 3.409 | 3.439 | 3.409 | 3.459 | 96,874 | 3.4333 | -0.29% |
| 2021-08-13 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.510 | 118,000 | 411,180 | 3.4846 | 3.459 | 3.439 | 3.459 | 3.429 | 3.478 | 119,074 | 3.4531 | -0.85% |
| 2021-08-12 | 0 | 3.520 | 3.510 | 3.540 | 3.490 | 3.550 | 406,000 | 1,426,280 | 3.5130 | 3.488 | 3.478 | 3.508 | 3.459 | 3.518 | 409,696 | 3.4813 | 0.57% |
| 2021-08-11 | 0 | 3.500 | 3.480 | 3.540 | 3.500 | 3.630 | 328,000 | 1,154,240 | 3.5190 | 3.468 | 3.449 | 3.508 | 3.468 | 3.597 | 330,986 | 3.4873 | -1.41% |
| 2021-08-10 | 0 | 3.550 | 3.530 | 3.560 | 3.500 | 3.560 | 128,000 | 451,960 | 3.5309 | 3.518 | 3.498 | 3.528 | 3.468 | 3.528 | 129,165 | 3.4991 | 0.28% |
| 2021-08-09 | 0 | 3.540 | 3.530 | 3.560 | 3.500 | 3.650 | 604,000 | 2,147,780 | 3.5559 | 3.508 | 3.498 | 3.528 | 3.468 | 3.617 | 609,498 | 3.5238 | -3.01% |
| 2021-08-06 | 0 | 3.650 | 3.600 | 3.680 | 3.630 | 3.650 | 38,000 | 138,340 | 3.6405 | 3.617 | 3.568 | 3.647 | 3.597 | 3.617 | 38,346 | 3.6077 | 0.00% |
| 2021-08-05 | 0 | 3.650 | 3.560 | 3.650 | 3.550 | 3.650 | 228,000 | 819,120 | 3.5926 | 3.617 | 3.528 | 3.617 | 3.518 | 3.617 | 230,075 | 3.5602 | 0.00% |
| 2021-08-04 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.670 | 232,000 | 843,740 | 3.6368 | 3.617 | 3.568 | 3.617 | 3.568 | 3.637 | 234,112 | 3.6040 | -0.27% |
| 2021-08-03 | 0 | 3.660 | 3.600 | 3.660 | 3.600 | 3.750 | 360,000 | 1,315,620 | 3.6545 | 3.627 | 3.568 | 3.627 | 3.568 | 3.716 | 363,277 | 3.6215 | 1.67% |
| 2021-08-02 | 0 | 3.600 | 3.600 | 3.740 | 3.600 | 3.800 | 586,000 | 2,156,020 | 3.6792 | 3.568 | 3.568 | 3.706 | 3.568 | 3.766 | 591,334 | 3.6460 | -2.17% |
| 2021-07-30 | 0 | 3.680 | 3.600 | 3.700 | 3.590 | 3.750 | 210,000 | 761,040 | 3.6240 | 3.647 | 3.568 | 3.667 | 3.558 | 3.716 | 211,912 | 3.5913 | 0.55% |
| 2021-07-29 | 0 | 3.660 | 3.600 | 3.670 | 3.550 | 3.680 | 170,000 | 606,220 | 3.5660 | 3.627 | 3.568 | 3.637 | 3.518 | 3.647 | 171,548 | 3.5338 | 3.39% |
| 2021-07-28 | 0 | 3.540 | 3.540 | 3.700 | 3.480 | 3.700 | 134,000 | 494,560 | 3.6907 | 3.508 | 3.508 | 3.667 | 3.449 | 3.667 | 135,220 | 3.6575 | -1.39% |
| 2021-07-27 | 0 | 3.590 | 3.400 | 3.590 | 3.400 | 3.720 | 170,431 | 604,878 | 3.5491 | 3.558 | 3.369 | 3.558 | 3.369 | 3.686 | 171,982 | 3.5171 | 2.28% |
| 2021-07-26 | 0 | 3.510 | 3.500 | 3.740 | 3.510 | 3.830 | 44,000 | 166,380 | 3.7814 | 3.478 | 3.468 | 3.706 | 3.478 | 3.795 | 44,401 | 3.7473 | -7.14% |
| 2021-07-23 | 0 | 3.780 | 3.710 | 3.780 | 3.600 | 3.820 | 22,000 | 82,520 | 3.7509 | 3.746 | 3.677 | 3.746 | 3.568 | 3.786 | 22,200 | 3.7171 | 0.00% |
| 2021-07-22 | 0 | 3.780 | 3.740 | 3.780 | 3.740 | 3.780 | 50,000 | 187,800 | 3.7560 | 3.746 | 3.706 | 3.746 | 3.706 | 3.746 | 50,455 | 3.7221 | 1.07% |
| 2021-07-21 | 0 | 3.740 | 3.660 | 3.760 | 3.550 | 3.740 | 32,000 | 117,560 | 3.6738 | 3.706 | 3.627 | 3.726 | 3.518 | 3.706 | 32,291 | 3.6406 | 0.81% |
| 2021-07-20 | 0 | 3.710 | 3.500 | 3.780 | 3.700 | 3.790 | 82,000 | 306,260 | 3.7349 | 3.677 | 3.468 | 3.746 | 3.667 | 3.756 | 82,746 | 3.7012 | -0.27% |
| 2021-07-19 | 0 | 3.720 | 3.720 | 3.800 | 3.720 | 3.800 | 40,000 | 151,540 | 3.7885 | 3.686 | 3.686 | 3.766 | 3.686 | 3.766 | 40,364 | 3.7543 | -2.62% |
| 2021-07-16 | 0 | 3.820 | 3.750 | 3.820 | 3.750 | 3.840 | 190,000 | 722,360 | 3.8019 | 3.786 | 3.716 | 3.786 | 3.716 | 3.805 | 191,730 | 3.7676 | 3.24% |
| 2021-07-15 | 0 | 3.700 | 3.720 | 3.800 | 3.690 | 3.830 | 1,848,000 | 6,848,080 | 3.7057 | 3.667 | 3.686 | 3.766 | 3.657 | 3.795 | 1,864,822 | 3.6722 | -0.54% |
| 2021-07-14 | 0 | 3.720 | 3.630 | 3.800 | 3.600 | 3.800 | 410,000 | 1,522,460 | 3.7133 | 3.686 | 3.597 | 3.766 | 3.568 | 3.766 | 413,732 | 3.6798 | -1.06% |
| 2021-07-13 | 0 | 3.760 | 3.760 | 3.830 | 3.760 | 3.840 | 128,000 | 488,460 | 3.8161 | 3.726 | 3.726 | 3.795 | 3.726 | 3.805 | 129,165 | 3.7817 | -1.05% |
| 2021-07-12 | 0 | 3.800 | 3.750 | 3.800 | 3.680 | 3.800 | 254,000 | 956,180 | 3.7645 | 3.766 | 3.716 | 3.766 | 3.647 | 3.766 | 256,312 | 3.7305 | 3.54% |
| 2021-07-09 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.700 | 158,000 | 578,680 | 3.6625 | 3.637 | 3.617 | 3.637 | 3.587 | 3.667 | 159,438 | 3.6295 | 1.66% |
| 2021-07-08 | 0 | 3.610 | 3.600 | 3.660 | 3.590 | 3.670 | 134,000 | 487,620 | 3.6390 | 3.577 | 3.568 | 3.627 | 3.558 | 3.637 | 135,220 | 3.6061 | 0.28% |
| 2021-07-07 | 0 | 3.600 | 3.560 | 3.630 | 3.540 | 3.710 | 916,000 | 3,292,440 | 3.5944 | 3.568 | 3.528 | 3.597 | 3.508 | 3.677 | 924,338 | 3.5619 | 0.00% |
| 2021-07-06 | 0 | 3.600 | 3.600 | 3.700 | 3.560 | 3.770 | 1,188,000 | 4,342,440 | 3.6553 | 3.568 | 3.568 | 3.667 | 3.528 | 3.736 | 1,198,814 | 3.6223 | -4.00% |
| 2021-07-05 | 0 | 3.750 | 3.740 | 3.850 | 3.740 | 3.930 | 2,004,000 | 7,605,820 | 3.7953 | 3.716 | 3.706 | 3.815 | 3.706 | 3.895 | 2,022,242 | 3.7611 | -5.30% |
| 2021-07-02 | 0 | 3.960 | 3.910 | 3.960 | 3.900 | 4.150 | 324,000 | 1,281,860 | 3.9564 | 3.924 | 3.875 | 3.924 | 3.865 | 4.113 | 326,949 | 3.9207 | -4.78% |
| 2021-06-30 | 0 | 4.190 | 4.080 | 4.190 | 4.080 | 4.330 | 558,000 | 2,360,940 | 4.2311 | 4.121 | 4.013 | 4.121 | 4.013 | 4.259 | 567,277 | 4.1619 | -2.78% |
| 2021-06-29 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.560 | 3,898,000 | 16,801,680 | 4.3103 | 4.240 | 4.230 | 4.240 | 4.230 | 4.485 | 3,962,803 | 4.2398 | -5.48% |
| 2021-06-28 | 0 | 4.560 | 4.450 | 4.560 | 4.080 | 5.150 | 2,752,000 | 13,078,280 | 4.7523 | 4.485 | 4.377 | 4.485 | 4.013 | 5.066 | 2,797,751 | 4.6746 | 9.35% |
| 2021-06-25 | 0 | 4.170 | 4.090 | 4.170 | 4.060 | 4.170 | 96,000 | 391,560 | 4.0788 | 4.102 | 4.023 | 4.102 | 3.994 | 4.102 | 97,596 | 4.0121 | 2.21% |
| 2021-06-24 | 0 | 4.080 | 4.060 | 4.100 | 4.060 | 4.100 | 240,000 | 979,720 | 4.0822 | 4.013 | 3.994 | 4.033 | 3.994 | 4.033 | 243,990 | 4.0154 | -0.97% |
| 2021-06-23 | 0 | 4.120 | 4.120 | 4.250 | 4.110 | 4.160 | 60,000 | 248,040 | 4.1340 | 4.053 | 4.053 | 4.181 | 4.043 | 4.092 | 60,997 | 4.0664 | -0.96% |
| 2021-06-22 | 0 | 4.160 | 4.160 | 4.240 | 4.120 | 4.290 | 26,000 | 109,420 | 4.2085 | 4.092 | 4.092 | 4.171 | 4.053 | 4.220 | 26,432 | 4.1396 | -1.89% |
| 2021-06-21 | 0 | 4.240 | 4.140 | 4.250 | 4.120 | 4.240 | 96,000 | 403,120 | 4.1992 | 4.171 | 4.072 | 4.181 | 4.053 | 4.171 | 97,596 | 4.1305 | 0.47% |
| 2021-06-18 | 0 | 4.220 | 4.150 | 4.220 | 4.160 | 4.230 | 208,000 | 878,960 | 4.2258 | 4.151 | 4.082 | 4.151 | 4.092 | 4.161 | 211,458 | 4.1567 | 0.48% |
| 2021-06-17 | 0 | 4.200 | 4.200 | 4.230 | 4.200 | 4.260 | 980,000 | 4,154,040 | 4.2388 | 4.131 | 4.131 | 4.161 | 4.131 | 4.190 | 996,292 | 4.1695 | -2.55% |
| 2021-06-16 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.380 | 340,000 | 1,473,480 | 4.3338 | 4.240 | 4.230 | 4.240 | 4.151 | 4.308 | 345,652 | 4.2629 | 1.65% |
| 2021-06-15 | 0 | 4.240 | 4.110 | 4.250 | 4.100 | 4.240 | 664,000 | 2,755,800 | 4.1503 | 4.171 | 4.043 | 4.181 | 4.033 | 4.171 | 675,039 | 4.0824 | 0.71% |
| 2021-06-11 | 0 | 4.210 | 4.210 | 4.270 | 4.210 | 4.350 | 198,000 | 851,480 | 4.3004 | 4.141 | 4.141 | 4.200 | 4.141 | 4.279 | 201,292 | 4.2301 | -1.41% |
| 2021-06-10 | 0 | 4.270 | 4.270 | 4.280 | 4.140 | 4.300 | 232,000 | 987,060 | 4.2546 | 4.200 | 4.200 | 4.210 | 4.072 | 4.230 | 235,857 | 4.1850 | -0.70% |
| 2021-06-09 | 0 | 4.300 | 4.140 | 4.300 | 4.100 | 4.310 | 666,000 | 2,823,320 | 4.2392 | 4.230 | 4.072 | 4.230 | 4.033 | 4.240 | 677,072 | 4.1699 | -0.23% |
| 2021-06-08 | 0 | 4.310 | 4.240 | 4.360 | 4.100 | 4.450 | 674,000 | 2,866,120 | 4.2524 | 4.240 | 4.171 | 4.289 | 4.033 | 4.377 | 685,205 | 4.1829 | 4.36% |
| 2021-06-07 | 0 | 4.130 | 4.110 | 4.200 | 4.100 | 4.130 | 102,000 | 419,400 | 4.1118 | 4.062 | 4.043 | 4.131 | 4.033 | 4.062 | 103,696 | 4.0445 | -1.67% |
| 2021-06-04 | 0 | 4.200 | 4.180 | 4.250 | 4.200 | 4.420 | 182,000 | 770,020 | 4.2309 | 4.131 | 4.112 | 4.181 | 4.131 | 4.348 | 185,026 | 4.1617 | -2.10% |
| 2021-06-03 | 0 | 4.290 | 4.250 | 4.290 | 4.180 | 4.320 | 564,400 | 2,410,984 | 4.2718 | 4.220 | 4.181 | 4.220 | 4.112 | 4.249 | 573,783 | 4.2019 | 2.63% |
| 2021-06-02 | 0 | 4.180 | 4.180 | 4.250 | 4.160 | 4.300 | 586,000 | 2,449,200 | 4.1795 | 4.112 | 4.112 | 4.181 | 4.092 | 4.230 | 595,742 | 4.1112 | 0.48% |
| 2021-06-01 | 0 | 4.160 | 4.070 | 4.170 | 4.000 | 4.160 | 282,000 | 1,151,760 | 4.0843 | 4.092 | 4.003 | 4.102 | 3.935 | 4.092 | 286,688 | 4.0175 | 0.00% |
| 2021-05-31 | 0 | 4.160 | 4.090 | 4.160 | 4.010 | 4.180 | 288,000 | 1,188,480 | 4.1267 | 4.092 | 4.023 | 4.092 | 3.944 | 4.112 | 292,788 | 4.0592 | 1.46% |
| 2021-05-28 | 0 | 4.100 | 4.000 | 4.110 | 3.980 | 4.100 | 96,000 | 385,880 | 4.0196 | 4.033 | 3.935 | 4.043 | 3.915 | 4.033 | 97,596 | 3.9539 | 0.74% |
| 2021-05-27 | 0 | 4.070 | 4.070 | 4.140 | 4.050 | 4.210 | 238,000 | 984,580 | 4.1369 | 4.003 | 4.003 | 4.072 | 3.984 | 4.141 | 241,957 | 4.0692 | 0.00% |
| 2021-05-26 | 0 | 4.070 | 4.070 | 4.150 | 4.050 | 4.420 | 262,000 | 1,077,380 | 4.1121 | 4.003 | 4.003 | 4.082 | 3.984 | 4.348 | 266,356 | 4.0449 | 1.50% |
| 2021-05-25 | 0 | 4.010 | 4.010 | 4.080 | 4.000 | 4.100 | 288,000 | 1,166,940 | 4.0519 | 3.944 | 3.944 | 4.013 | 3.935 | 4.033 | 292,788 | 3.9856 | -0.50% |
| 2021-05-24 | 0 | 4.030 | 4.030 | 4.100 | 4.020 | 4.120 | 172,000 | 697,620 | 4.0559 | 3.964 | 3.964 | 4.033 | 3.954 | 4.053 | 174,859 | 3.9896 | -1.23% |
| 2021-05-21 | 0 | 4.080 | 4.040 | 4.080 | 3.980 | 4.230 | 868,000 | 3,516,340 | 4.0511 | 4.013 | 3.974 | 4.013 | 3.915 | 4.161 | 882,430 | 3.9848 | -3.55% |
| 2021-05-20 | 0 | 4.230 | 4.230 | 4.250 | 4.130 | 4.500 | 1,158,000 | 4,910,320 | 4.2403 | 4.161 | 4.161 | 4.181 | 4.062 | 4.426 | 1,177,251 | 4.1710 | -4.94% |
| 2021-05-18 | 0 | 4.450 | 4.340 | 4.450 | 4.080 | 4.710 | 4,490,000 | 20,136,796 | 4.4848 | 4.377 | 4.269 | 4.377 | 4.013 | 4.633 | 4,564,644 | 4.4115 | 8.54% |
| 2021-05-17 | 0 | 4.100 | 4.080 | 4.150 | 3.620 | 4.500 | 1,620,000 | 6,727,560 | 4.1528 | 4.033 | 4.013 | 4.082 | 3.561 | 4.426 | 1,646,932 | 4.0849 | 11.72% |
| 2021-05-14 | 0 | 3.670 | 3.670 | 3.750 | 3.670 | 3.740 | 56,000 | 206,960 | 3.6957 | 3.610 | 3.610 | 3.689 | 3.610 | 3.679 | 56,931 | 3.6353 | 0.27% |
| 2021-05-13 | 0 | 3.660 | 3.630 | 3.660 | 3.650 | 3.690 | 144,000 | 527,680 | 3.6644 | 3.600 | 3.571 | 3.600 | 3.590 | 3.630 | 146,394 | 3.6045 | -1.08% |
| 2021-05-12 | 0 | 3.700 | 3.700 | 3.820 | 3.680 | 3.750 | 278,000 | 1,033,700 | 3.7183 | 3.639 | 3.639 | 3.758 | 3.620 | 3.689 | 282,622 | 3.6575 | -1.33% |
| 2021-05-11 | 0 | 3.750 | 3.750 | 3.800 | 3.710 | 3.750 | 44,000 | 163,820 | 3.7232 | 3.689 | 3.689 | 3.738 | 3.649 | 3.689 | 44,731 | 3.6623 | 0.54% |
| 2021-05-10 | 0 | 3.730 | 3.730 | 3.780 | 3.730 | 3.750 | 152,000 | 568,420 | 3.7396 | 3.669 | 3.669 | 3.718 | 3.669 | 3.689 | 154,527 | 3.6785 | -0.53% |
| 2021-05-07 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.800 | 86,000 | 326,500 | 3.7965 | 3.689 | 3.689 | 3.738 | 3.689 | 3.738 | 87,430 | 3.7344 | -1.32% |
| 2021-05-06 | 0 | 3.800 | 3.770 | 3.840 | 3.740 | 3.800 | 70,000 | 264,440 | 3.7777 | 3.738 | 3.708 | 3.777 | 3.679 | 3.738 | 71,164 | 3.7159 | -0.52% |
| 2021-05-05 | 0 | 3.820 | 3.730 | 3.820 | 3.700 | 3.820 | 268,000 | 1,022,540 | 3.8154 | 3.758 | 3.669 | 3.758 | 3.639 | 3.758 | 272,455 | 3.7531 | 0.26% |
| 2021-05-04 | 0 | 3.810 | 3.760 | 3.840 | 3.760 | 3.810 | 266,000 | 1,013,060 | 3.8085 | 3.748 | 3.699 | 3.777 | 3.699 | 3.748 | 270,422 | 3.7462 | -0.52% |
| 2021-05-03 | 0 | 3.830 | 3.680 | 3.830 | 3.800 | 3.920 | 64,000 | 245,400 | 3.8344 | 3.767 | 3.620 | 3.767 | 3.738 | 3.856 | 65,064 | 3.7717 | 3.51% |
| 2021-04-30 | 0 | 3.700 | 3.700 | 3.820 | 3.700 | 3.770 | 50,000 | 186,120 | 3.7224 | 3.639 | 3.639 | 3.758 | 3.639 | 3.708 | 50,831 | 3.6615 | -1.86% |
| 2021-04-29 | 0 | 3.770 | 3.750 | 3.770 | 3.770 | 3.840 | 36,000 | 136,380 | 3.7883 | 3.708 | 3.689 | 3.708 | 3.708 | 3.777 | 36,598 | 3.7264 | -0.79% |
| 2021-04-28 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.870 | 78,000 | 297,520 | 3.8144 | 3.738 | 3.738 | 3.767 | 3.738 | 3.807 | 79,297 | 3.7520 | 0.80% |
| 2021-04-27 | 0 | 3.770 | 3.760 | 3.850 | 3.770 | 3.780 | 64,000 | 241,560 | 3.7744 | 3.708 | 3.699 | 3.787 | 3.708 | 3.718 | 65,064 | 3.7127 | -1.05% |
| 2021-04-26 | 0 | 3.810 | 3.810 | 3.880 | 3.800 | 3.860 | 520,000 | 1,979,460 | 3.8067 | 3.748 | 3.748 | 3.817 | 3.738 | 3.797 | 528,645 | 3.7444 | 0.53% |
| 2021-04-23 | 0 | 3.790 | 3.760 | 3.830 | 3.740 | 3.860 | 292,000 | 1,101,640 | 3.7727 | 3.728 | 3.699 | 3.767 | 3.679 | 3.797 | 296,854 | 3.7110 | -1.56% |
| 2021-04-22 | 0 | 3.850 | 3.820 | 3.860 | 3.760 | 3.860 | 170,000 | 646,500 | 3.8029 | 3.787 | 3.758 | 3.797 | 3.699 | 3.797 | 172,826 | 3.7408 | 0.79% |
| 2021-04-21 | 0 | 3.820 | 3.820 | 3.890 | 3.800 | 3.860 | 152,000 | 583,480 | 3.8387 | 3.758 | 3.758 | 3.826 | 3.738 | 3.797 | 154,527 | 3.7759 | 0.00% |
| 2021-04-20 | 0 | 3.820 | 3.820 | 3.880 | 3.810 | 3.850 | 302,000 | 1,159,260 | 3.8386 | 3.758 | 3.758 | 3.817 | 3.748 | 3.787 | 307,021 | 3.7758 | -0.78% |
| 2021-04-19 | 0 | 3.850 | 3.850 | 3.920 | 3.850 | 3.950 | 410,000 | 1,595,240 | 3.8908 | 3.787 | 3.787 | 3.856 | 3.787 | 3.885 | 416,816 | 3.8272 | 0.79% |
| 2021-04-16 | 0 | 3.820 | 3.820 | 3.850 | 3.800 | 3.970 | 278,000 | 1,064,660 | 3.8297 | 3.758 | 3.758 | 3.787 | 3.738 | 3.905 | 282,622 | 3.7671 | 0.26% |
| 2021-04-15 | 0 | 3.810 | 3.810 | 3.880 | 3.780 | 3.900 | 72,000 | 276,480 | 3.8400 | 3.748 | 3.748 | 3.817 | 3.718 | 3.836 | 73,197 | 3.7772 | -2.06% |
| 2021-04-14 | 0 | 3.890 | 3.840 | 3.900 | 3.800 | 3.910 | 52,000 | 198,320 | 3.8138 | 3.826 | 3.777 | 3.836 | 3.738 | 3.846 | 52,864 | 3.7515 | 2.37% |
| 2021-04-13 | 0 | 3.800 | 3.800 | 3.870 | 3.770 | 3.800 | 162,000 | 614,900 | 3.7957 | 3.738 | 3.738 | 3.807 | 3.708 | 3.738 | 164,693 | 3.7336 | -2.81% |
| 2021-04-12 | 0 | 3.910 | 3.800 | 3.910 | 3.800 | 3.910 | 182,000 | 694,500 | 3.8159 | 3.846 | 3.738 | 3.846 | 3.738 | 3.846 | 185,026 | 3.7535 | 0.77% |
| 2021-04-09 | 0 | 3.880 | 3.850 | 3.880 | 3.840 | 3.900 | 38,000 | 146,280 | 3.8495 | 3.817 | 3.787 | 3.817 | 3.777 | 3.836 | 38,632 | 3.7865 | 1.04% |
| 2021-04-08 | 0 | 3.840 | 3.850 | 3.910 | 3.830 | 4.060 | 250,000 | 974,820 | 3.8993 | 3.777 | 3.787 | 3.846 | 3.767 | 3.994 | 254,156 | 3.8355 | -2.78% |
| 2021-04-07 | 0 | 3.950 | 3.910 | 4.020 | 3.910 | 3.950 | 82,000 | 323,420 | 3.9441 | 3.885 | 3.846 | 3.954 | 3.846 | 3.885 | 83,363 | 3.8796 | 0.00% |
| 2021-04-01 | 0 | 3.950 | 3.890 | 3.950 | 3.800 | 3.950 | 146,000 | 569,020 | 3.8974 | 3.885 | 3.826 | 3.885 | 3.738 | 3.885 | 148,427 | 3.8337 | 0.00% |
| 2021-03-31 | 0 | 3.950 | 3.880 | 3.950 | 3.800 | 3.950 | 76,000 | 293,960 | 3.8679 | 3.885 | 3.817 | 3.885 | 3.738 | 3.885 | 77,263 | 3.8046 | 0.51% |
| 2021-03-30 | 0 | 3.930 | 3.870 | 3.930 | 3.860 | 3.930 | 112,000 | 436,020 | 3.8930 | 3.866 | 3.807 | 3.866 | 3.797 | 3.866 | 113,862 | 3.8294 | 2.08% |
| 2021-03-29 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 4.100 | 674,000 | 2,624,260 | 3.8936 | 3.787 | 3.787 | 3.807 | 3.787 | 4.033 | 685,205 | 3.8299 | -3.99% |
| 2021-03-26 | 0 | 4.010 | 3.910 | 4.010 | 3.790 | 4.150 | 654,000 | 2,549,120 | 3.8977 | 3.944 | 3.846 | 3.944 | 3.728 | 4.082 | 664,872 | 3.8340 | -2.43% |
| 2021-03-25 | 0 | 4.110 | 4.050 | 4.110 | 4.020 | 4.180 | 34,000 | 139,660 | 4.1076 | 4.043 | 3.984 | 4.043 | 3.954 | 4.112 | 34,565 | 4.0405 | 0.24% |
| 2021-03-24 | 0 | 4.100 | 4.080 | 4.100 | 4.040 | 4.150 | 52,000 | 211,320 | 4.0638 | 4.033 | 4.013 | 4.033 | 3.974 | 4.082 | 52,864 | 3.9974 | 0.24% |
| 2021-03-23 | 0 | 4.090 | 4.060 | 4.090 | 4.050 | 4.120 | 162,000 | 660,360 | 4.0763 | 4.023 | 3.994 | 4.023 | 3.984 | 4.053 | 164,693 | 4.0096 | -2.62% |
| 2021-03-22 | 0 | 4.200 | 4.110 | 4.200 | - | - | 0 | 0 | - | 4.131 | 4.043 | 4.131 | - | - | 0 | - | -0.71% |
| 2021-03-19 | 0 | 4.230 | 4.110 | 4.240 | 4.060 | 4.230 | 40,000 | 167,200 | 4.1800 | 4.161 | 4.043 | 4.171 | 3.994 | 4.161 | 40,665 | 4.1116 | 2.17% |
| 2021-03-18 | 0 | 4.140 | 4.100 | 4.200 | 4.140 | 4.210 | 86,000 | 358,780 | 4.1719 | 4.072 | 4.033 | 4.131 | 4.072 | 4.141 | 87,430 | 4.1036 | -1.66% |
| 2021-03-17 | 0 | 4.210 | 4.160 | 4.210 | 4.160 | 4.210 | 98,000 | 408,020 | 4.1635 | 4.141 | 4.092 | 4.141 | 4.092 | 4.141 | 99,629 | 4.0954 | 0.48% |
| 2021-03-16 | 0 | 4.190 | 4.190 | 4.230 | 4.190 | 4.370 | 544,000 | 2,348,560 | 4.3172 | 4.121 | 4.121 | 4.161 | 4.121 | 4.299 | 553,044 | 4.2466 | -1.41% |
| 2021-03-15 | 0 | 4.250 | 4.190 | 4.250 | 4.180 | 4.280 | 108,000 | 454,280 | 4.2063 | 4.181 | 4.121 | 4.181 | 4.112 | 4.210 | 109,795 | 4.1375 | -1.39% |
| 2021-03-12 | 0 | 4.310 | 4.250 | 4.310 | 4.170 | 4.370 | 224,000 | 952,680 | 4.2530 | 4.240 | 4.181 | 4.240 | 4.102 | 4.299 | 227,724 | 4.1835 | -3.15% |
| 2021-03-11 | 0 | 4.450 | 4.270 | 4.450 | 4.450 | 4.450 | 54,000 | 240,300 | 4.4500 | 4.377 | 4.200 | 4.377 | 4.377 | 4.377 | 54,898 | 4.3772 | 0.45% |
| 2021-03-10 | 0 | 4.430 | 4.300 | 4.430 | 4.260 | 4.450 | 104,000 | 457,040 | 4.3946 | 4.358 | 4.230 | 4.358 | 4.190 | 4.377 | 105,729 | 4.3228 | 0.23% |
| 2021-03-09 | 0 | 4.420 | 4.200 | 4.420 | 4.100 | 4.960 | 52,000 | 223,920 | 4.3062 | 4.348 | 4.131 | 4.348 | 4.033 | 4.879 | 52,864 | 4.2357 | 2.31% |
| 2021-03-08 | 0 | 4.320 | 4.140 | 4.320 | 4.180 | 4.460 | 1,094,000 | 4,795,900 | 4.3838 | 4.249 | 4.072 | 4.249 | 4.112 | 4.387 | 1,112,187 | 4.3121 | -1.14% |
| 2021-03-05 | 0 | 4.370 | 4.370 | 4.430 | 4.350 | 4.500 | 512,000 | 2,255,280 | 4.4048 | 4.299 | 4.299 | 4.358 | 4.279 | 4.426 | 520,512 | 4.3328 | -2.89% |
| 2021-03-04 | 0 | 4.500 | 4.500 | 4.630 | 4.500 | 4.680 | 102,000 | 463,580 | 4.5449 | 4.426 | 4.426 | 4.554 | 4.426 | 4.603 | 103,696 | 4.4706 | -1.75% |
| 2021-03-03 | 0 | 4.580 | 4.580 | 4.630 | 4.530 | 4.750 | 346,000 | 1,591,280 | 4.5991 | 4.505 | 4.505 | 4.554 | 4.456 | 4.672 | 351,752 | 4.5239 | -4.58% |
| 2021-03-02 | 0 | 4.800 | 4.730 | 4.800 | 4.660 | 4.800 | 46,000 | 217,320 | 4.7243 | 4.722 | 4.653 | 4.722 | 4.584 | 4.722 | 46,765 | 4.6471 | -1.64% |
| 2021-03-01 | 0 | 4.880 | 4.760 | 4.890 | 4.600 | 4.980 | 382,000 | 1,778,040 | 4.6546 | 4.800 | 4.682 | 4.810 | 4.525 | 4.899 | 388,351 | 4.5784 | 5.63% |
| 2021-02-26 | 0 | 4.620 | 4.600 | 4.620 | 4.620 | 4.800 | 194,000 | 904,760 | 4.6637 | 4.544 | 4.525 | 4.544 | 4.544 | 4.722 | 197,225 | 4.5874 | -5.33% |
| 2021-02-25 | 0 | 4.880 | 4.690 | 4.880 | 4.600 | 4.900 | 838,000 | 4,012,000 | 4.7876 | 4.800 | 4.613 | 4.800 | 4.525 | 4.820 | 851,931 | 4.7093 | -0.61% |
| 2021-02-24 | 0 | 4.910 | 4.670 | 4.910 | 4.670 | 4.930 | 332,000 | 1,600,500 | 4.8208 | 4.830 | 4.594 | 4.830 | 4.594 | 4.849 | 337,519 | 4.7420 | -0.20% |
| 2021-02-23 | 0 | 4.920 | 4.760 | 4.930 | 4.700 | 4.930 | 132,000 | 646,900 | 4.9008 | 4.840 | 4.682 | 4.849 | 4.623 | 4.849 | 134,194 | 4.8206 | 0.41% |
| 2021-02-22 | 0 | 4.900 | 4.790 | 4.910 | 4.760 | 4.940 | 328,000 | 1,589,980 | 4.8475 | 4.820 | 4.712 | 4.830 | 4.682 | 4.859 | 333,453 | 4.7682 | 0.82% |
| 2021-02-19 | 0 | 4.860 | 4.860 | 4.940 | 4.800 | 4.950 | 250,000 | 1,227,100 | 4.9084 | 4.781 | 4.781 | 4.859 | 4.722 | 4.869 | 254,156 | 4.8281 | -0.82% |
| 2021-02-18 | 0 | 4.900 | 4.900 | 4.960 | 4.740 | 4.980 | 3,774,000 | 18,657,860 | 4.9438 | 4.820 | 4.820 | 4.879 | 4.662 | 4.899 | 3,836,741 | 4.8629 | -2.00% |
| 2021-02-17 | 0 | 5.000 | 4.860 | 5.000 | 4.860 | 5.100 | 104,000 | 512,520 | 4.9281 | 4.918 | 4.781 | 4.918 | 4.781 | 5.017 | 105,729 | 4.8475 | -0.99% |
| 2021-02-16 | 0 | 5.050 | 4.710 | 5.050 | 4.580 | 5.050 | 134,000 | 662,400 | 4.9433 | 4.967 | 4.633 | 4.967 | 4.505 | 4.967 | 136,228 | 4.8624 | 2.02% |
| 2021-02-11 | 0 | 4.950 | 4.560 | 5.000 | 4.950 | 4.950 | 2,000 | 9,900 | 4.9500 | 4.869 | 4.485 | 4.918 | 4.869 | 4.869 | 2,033 | 4.8691 | 5.10% |
| 2021-02-10 | 0 | 4.710 | 4.700 | 4.880 | 4.620 | 5.000 | 206,000 | 993,960 | 4.8250 | 4.633 | 4.623 | 4.800 | 4.544 | 4.918 | 209,425 | 4.7461 | -1.88% |
| 2021-02-09 | 0 | 4.800 | 4.800 | 4.860 | 4.600 | 4.990 | 24,000 | 115,300 | 4.8042 | 4.722 | 4.722 | 4.781 | 4.525 | 4.908 | 24,399 | 4.7256 | 6.19% |
| 2021-02-08 | 0 | 4.520 | 4.510 | 4.590 | 4.500 | 4.660 | 216,000 | 976,940 | 4.5229 | 4.446 | 4.436 | 4.515 | 4.426 | 4.584 | 219,591 | 4.4489 | -1.31% |
| 2021-02-05 | 0 | 4.580 | 4.540 | 4.580 | 4.530 | 4.600 | 90,000 | 412,140 | 4.5793 | 4.505 | 4.466 | 4.505 | 4.456 | 4.525 | 91,496 | 4.5044 | -0.43% |
| 2021-02-04 | 0 | 4.600 | 4.600 | 4.610 | 4.510 | 4.610 | 80,000 | 365,200 | 4.5650 | 4.525 | 4.525 | 4.535 | 4.436 | 4.535 | 81,330 | 4.4903 | -0.86% |
| 2021-02-03 | 0 | 4.640 | 4.520 | 4.640 | 4.510 | 4.640 | 182,000 | 823,460 | 4.5245 | 4.564 | 4.446 | 4.564 | 4.436 | 4.564 | 185,026 | 4.4505 | 0.22% |
| 2021-02-02 | 0 | 4.630 | 4.580 | 4.690 | 4.540 | 4.680 | 96,000 | 440,020 | 4.5835 | 4.554 | 4.505 | 4.613 | 4.466 | 4.603 | 97,596 | 4.5086 | -1.07% |
| 2021-02-01 | 0 | 4.680 | 4.600 | 4.680 | 4.600 | 4.750 | 142,000 | 663,180 | 4.6703 | 4.603 | 4.525 | 4.603 | 4.525 | 4.672 | 144,361 | 4.5939 | -1.47% |
| 2021-01-29 | 0 | 4.750 | 4.570 | 4.790 | 4.420 | 4.710 | 1,198,000 | 5,438,960 | 4.5400 | 4.672 | 4.495 | 4.712 | 4.348 | 4.633 | 1,217,916 | 4.4658 | 0.85% |
| 2021-01-28 | 0 | 4.710 | 4.810 | 4.980 | 4.700 | 4.800 | 126,000 | 599,340 | 4.7567 | 4.633 | 4.731 | 4.899 | 4.623 | 4.722 | 128,095 | 4.6789 | -2.08% |
| 2021-01-27 | 0 | 4.810 | 4.810 | 4.990 | 4.800 | 4.830 | 340,000 | 1,636,120 | 4.8121 | 4.731 | 4.731 | 4.908 | 4.722 | 4.751 | 345,652 | 4.7334 | -0.82% |
| 2021-01-26 | 0 | 4.850 | 4.790 | 4.850 | 4.730 | 4.980 | 770,000 | 3,737,280 | 4.8536 | 4.771 | 4.712 | 4.771 | 4.653 | 4.899 | 782,801 | 4.7742 | -2.61% |
| 2021-01-25 | 0 | 4.980 | 4.900 | 4.980 | 4.980 | 5.080 | 394,000 | 1,974,500 | 5.0114 | 4.899 | 4.820 | 4.899 | 4.899 | 4.997 | 400,550 | 4.9295 | -2.35% |
| 2021-01-22 | 0 | 5.100 | 5.010 | 5.100 | 5.010 | 5.100 | 804,000 | 4,041,360 | 5.0266 | 5.017 | 4.928 | 5.017 | 4.928 | 5.017 | 817,366 | 4.9444 | -1.54% |
| 2021-01-21 | 0 | 5.180 | 5.030 | 5.140 | 5.100 | 5.180 | 112,000 | 576,440 | 5.1468 | 5.095 | 4.948 | 5.056 | 5.017 | 5.095 | 113,862 | 5.0626 | 1.37% |
| 2021-01-20 | 0 | 5.110 | 5.100 | 5.180 | 5.100 | 5.200 | 84,000 | 431,400 | 5.1357 | 5.026 | 5.017 | 5.095 | 5.017 | 5.115 | 85,396 | 5.0517 | -0.39% |
| 2021-01-19 | 0 | 5.130 | 5.130 | 5.170 | 5.100 | 5.300 | 660,000 | 3,423,980 | 5.1878 | 5.046 | 5.046 | 5.085 | 5.017 | 5.213 | 670,972 | 5.1030 | 0.79% |
| 2021-01-18 | 0 | 5.090 | 5.090 | 5.180 | 5.090 | 5.190 | 154,000 | 793,680 | 5.1538 | 5.007 | 5.007 | 5.095 | 5.007 | 5.105 | 156,560 | 5.0695 | -1.74% |
| 2021-01-15 | 0 | 5.180 | 5.050 | 5.180 | 5.050 | 5.190 | 324,000 | 1,643,320 | 5.0720 | 5.095 | 4.967 | 5.095 | 4.967 | 5.105 | 329,386 | 4.9890 | 2.17% |
| 2021-01-14 | 0 | 5.070 | 5.070 | 5.100 | 5.000 | 5.100 | 256,500 | 1,299,220 | 5.0652 | 4.987 | 4.987 | 5.017 | 4.918 | 5.017 | 260,764 | 4.9824 | -0.78% |
| 2021-01-13 | 0 | 5.110 | 5.040 | 5.110 | 5.010 | 5.190 | 514,000 | 2,627,960 | 5.1128 | 5.026 | 4.958 | 5.026 | 4.928 | 5.105 | 522,545 | 5.0292 | 0.99% |
| 2021-01-12 | 0 | 5.060 | 5.060 | 5.170 | 5.060 | 5.200 | 324,000 | 1,651,060 | 5.0959 | 4.977 | 4.977 | 5.085 | 4.977 | 5.115 | 329,386 | 5.0125 | -0.39% |
| 2021-01-11 | 0 | 5.080 | 5.080 | 5.150 | 5.020 | 5.150 | 508,000 | 2,583,420 | 5.0855 | 4.997 | 4.997 | 5.066 | 4.938 | 5.066 | 516,445 | 5.0023 | -1.93% |
| 2021-01-08 | 0 | 5.180 | 5.180 | 5.320 | 5.160 | 5.350 | 372,000 | 1,940,940 | 5.2176 | 5.095 | 5.095 | 5.233 | 5.076 | 5.263 | 378,184 | 5.1323 | -1.33% |
| 2021-01-07 | 0 | 5.250 | 5.160 | 5.330 | 5.160 | 5.400 | 3,344,000 | 17,475,040 | 5.2258 | 5.164 | 5.076 | 5.243 | 5.076 | 5.312 | 3,399,593 | 5.1403 | 0.00% |
| 2021-01-06 | 0 | 5.250 | 5.250 | 5.400 | 5.200 | 5.380 | 2,720,000 | 14,399,480 | 5.2939 | 5.164 | 5.164 | 5.312 | 5.115 | 5.292 | 2,765,219 | 5.2074 | -1.87% |
| 2021-01-05 | 0 | 5.350 | 5.340 | 5.430 | 5.300 | 5.450 | 400,000 | 2,144,840 | 5.3621 | 5.263 | 5.253 | 5.341 | 5.213 | 5.361 | 406,650 | 5.2744 | -0.56% |
| 2021-01-04 | 0 | 5.380 | 5.360 | 5.490 | 5.300 | 5.530 | 924,000 | 5,047,320 | 5.4625 | 5.292 | 5.272 | 5.400 | 5.213 | 5.440 | 939,361 | 5.3731 | 0.19% |
| 2020-12-31 | 0 | 5.370 | 5.360 | 5.500 | 5.320 | 5.600 | 242,000 | 1,312,020 | 5.4216 | 5.282 | 5.272 | 5.410 | 5.233 | 5.508 | 246,023 | 5.3329 | -3.07% |
| 2020-12-30 | 0 | 5.540 | 5.340 | 5.540 | 5.310 | 5.540 | 1,158,000 | 6,239,640 | 5.3883 | 5.449 | 5.253 | 5.449 | 5.223 | 5.449 | 1,177,251 | 5.3002 | 3.17% |
| 2020-12-29 | 0 | 5.370 | 5.370 | 5.450 | 5.290 | 5.550 | 904,000 | 4,888,660 | 5.4078 | 5.282 | 5.282 | 5.361 | 5.203 | 5.459 | 919,029 | 5.3194 | -0.92% |
| 2020-12-28 | 0 | 5.420 | 5.420 | 5.510 | 5.350 | 5.520 | 1,426,000 | 7,750,480 | 5.4351 | 5.331 | 5.331 | 5.420 | 5.263 | 5.430 | 1,449,707 | 5.3462 | 2.65% |
| 2020-12-24 | 0 | 5.280 | 5.270 | 5.430 | 5.280 | 5.420 | 480,000 | 2,569,720 | 5.3536 | 5.194 | 5.184 | 5.341 | 5.194 | 5.331 | 487,980 | 5.2660 | -2.40% |
| 2020-12-23 | 0 | 5.410 | 5.370 | 5.450 | 5.330 | 5.550 | 732,000 | 3,995,240 | 5.4580 | 5.322 | 5.282 | 5.361 | 5.243 | 5.459 | 744,169 | 5.3687 | 0.93% |
| 2020-12-22 | 0 | 5.360 | 5.350 | 5.400 | 5.300 | 5.460 | 570,000 | 3,048,240 | 5.3478 | 5.272 | 5.263 | 5.312 | 5.213 | 5.371 | 579,476 | 5.2603 | -2.19% |
| 2020-12-21 | 0 | 5.480 | 5.440 | 5.480 | 5.360 | 5.480 | 636,000 | 3,460,080 | 5.4404 | 5.390 | 5.351 | 5.390 | 5.272 | 5.390 | 646,573 | 5.3514 | 2.24% |
| 2020-12-18 | 0 | 5.360 | 5.350 | 5.410 | 5.320 | 5.430 | 428,000 | 2,304,400 | 5.3841 | 5.272 | 5.263 | 5.322 | 5.233 | 5.341 | 435,115 | 5.2961 | 1.32% |
| 2020-12-17 | 0 | 5.290 | 5.290 | 5.350 | 5.280 | 5.460 | 288,000 | 1,526,220 | 5.2994 | 5.203 | 5.203 | 5.263 | 5.194 | 5.371 | 292,788 | 5.2127 | -0.75% |
| 2020-12-16 | 0 | 5.330 | 5.330 | 5.400 | 5.140 | 5.460 | 1,230,000 | 6,554,360 | 5.3287 | 5.243 | 5.243 | 5.312 | 5.056 | 5.371 | 1,250,448 | 5.2416 | 3.09% |
| 2020-12-15 | 0 | 5.170 | 5.120 | 5.180 | 5.000 | 5.200 | 1,360,000 | 6,969,960 | 5.1250 | 5.085 | 5.036 | 5.095 | 4.918 | 5.115 | 1,382,609 | 5.0412 | 2.38% |
| 2020-12-14 | 0 | 5.050 | 5.050 | 5.090 | 5.000 | 5.120 | 1,330,000 | 6,692,760 | 5.0322 | 4.967 | 4.967 | 5.007 | 4.918 | 5.036 | 1,352,111 | 4.9499 | 1.00% |
| 2020-12-11 | 0 | 5.000 | 5.000 | 5.020 | 4.990 | 5.020 | 322,000 | 1,612,260 | 5.0070 | 4.918 | 4.918 | 4.938 | 4.908 | 4.938 | 327,353 | 4.9251 | 0.00% |
| 2020-12-10 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.160 | 350,000 | 1,775,900 | 5.0740 | 4.918 | 4.918 | 5.017 | 4.918 | 5.076 | 355,819 | 4.9910 | -0.60% |
| 2020-12-09 | 0 | 5.030 | 5.030 | 5.100 | 5.010 | 5.080 | 218,000 | 1,094,460 | 5.0205 | 4.948 | 4.948 | 5.017 | 4.928 | 4.997 | 221,624 | 4.9384 | -1.95% |
| 2020-12-08 | 0 | 5.130 | 5.050 | 5.150 | 4.990 | 5.240 | 6,812,000 | 34,658,960 | 5.0879 | 5.046 | 4.967 | 5.066 | 4.908 | 5.154 | 6,925,247 | 5.0047 | 1.79% |
| 2020-12-07 | 0 | 5.040 | 4.990 | 5.050 | 4.920 | 5.060 | 4,184,000 | 20,921,360 | 5.0003 | 4.958 | 4.908 | 4.967 | 4.840 | 4.977 | 4,253,557 | 4.9186 | 0.20% |
| 2020-12-04 | 0 | 5.030 | 5.010 | 5.030 | 5.000 | 5.030 | 494,000 | 2,479,460 | 5.0191 | 4.948 | 4.928 | 4.948 | 4.918 | 4.948 | 502,213 | 4.9371 | 0.40% |
| 2020-12-03 | 0 | 5.010 | 5.010 | 5.040 | 5.010 | 5.090 | 222,000 | 1,116,560 | 5.0295 | 4.928 | 4.928 | 4.958 | 4.928 | 5.007 | 225,691 | 4.9473 | -0.40% |
| 2020-12-02 | 0 | 5.030 | 5.010 | 5.050 | 5.000 | 5.050 | 400,000 | 2,006,640 | 5.0166 | 4.948 | 4.928 | 4.967 | 4.918 | 4.967 | 406,650 | 4.9346 | 0.40% |
| 2020-12-01 | 0 | 5.010 | 5.010 | 5.040 | 5.010 | 5.070 | 162,000 | 812,120 | 5.0131 | 4.928 | 4.928 | 4.958 | 4.928 | 4.987 | 164,693 | 4.9311 | -0.40% |
| 2020-11-30 | 0 | 5.030 | 5.030 | 5.070 | 4.970 | 5.180 | 3,022,000 | 15,365,420 | 5.0845 | 4.948 | 4.948 | 4.987 | 4.889 | 5.095 | 3,072,240 | 5.0014 | 0.80% |
| 2020-11-27 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.060 | 1,104,000 | 5,520,260 | 5.0002 | 4.908 | 4.908 | 4.918 | 4.869 | 4.977 | 1,122,354 | 4.9185 | 0.00% |
| 2020-11-26 | 0 | 4.990 | 4.980 | 5.000 | 4.890 | 5.000 | 1,056,000 | 5,242,080 | 4.9641 | 4.908 | 4.899 | 4.918 | 4.810 | 4.918 | 1,073,556 | 4.8829 | 0.20% |
| 2020-11-25 | 0 | 4.980 | 4.910 | 4.980 | 4.860 | 4.980 | 490,000 | 2,413,180 | 4.9249 | 4.899 | 4.830 | 4.899 | 4.781 | 4.899 | 498,146 | 4.8443 | 1.84% |
| 2020-11-24 | 0 | 4.890 | 4.900 | 4.930 | 4.890 | 4.950 | 288,000 | 1,413,940 | 4.9095 | 4.810 | 4.820 | 4.849 | 4.810 | 4.869 | 292,788 | 4.8292 | -0.61% |
| 2020-11-23 | 0 | 4.920 | 4.900 | 4.920 | 4.900 | 4.930 | 322,000 | 1,582,900 | 4.9158 | 4.840 | 4.820 | 4.840 | 4.820 | 4.849 | 327,353 | 4.8355 | 0.20% |
| 2020-11-20 | 0 | 4.910 | 4.910 | 4.940 | 4.890 | 4.970 | 68,000 | 333,580 | 4.9056 | 4.830 | 4.830 | 4.859 | 4.810 | 4.889 | 69,130 | 4.8254 | 0.00% |
| 2020-11-19 | 0 | 4.910 | 4.900 | 4.970 | 4.880 | 5.000 | 578,000 | 2,841,660 | 4.9164 | 4.830 | 4.820 | 4.889 | 4.800 | 4.918 | 587,609 | 4.8360 | 1.24% |
| 2020-11-18 | 0 | 4.850 | 4.850 | 4.920 | 4.850 | 4.910 | 256,000 | 1,243,300 | 4.8566 | 4.771 | 4.771 | 4.840 | 4.771 | 4.830 | 260,256 | 4.7772 | 1.04% |
| 2020-11-17 | 0 | 4.800 | 4.800 | 4.900 | 4.790 | 4.900 | 226,000 | 1,095,180 | 4.8459 | 4.722 | 4.722 | 4.820 | 4.712 | 4.820 | 229,757 | 4.7667 | -1.84% |
| 2020-11-16 | 0 | 4.890 | 4.830 | 4.900 | 4.820 | 4.980 | 64,000 | 312,920 | 4.8894 | 4.810 | 4.751 | 4.820 | 4.741 | 4.899 | 65,064 | 4.8094 | 1.87% |
| 2020-11-13 | 0 | 4.800 | 4.800 | 4.950 | 4.790 | 4.850 | 136,000 | 653,640 | 4.8062 | 4.722 | 4.722 | 4.869 | 4.712 | 4.771 | 138,261 | 4.7276 | -0.62% |
| 2020-11-12 | 0 | 4.830 | 4.830 | 4.980 | 4.830 | 4.890 | 166,000 | 803,560 | 4.8407 | 4.751 | 4.751 | 4.899 | 4.751 | 4.810 | 168,760 | 4.7616 | -0.41% |
| 2020-11-11 | 0 | 4.850 | 4.850 | 4.980 | 4.850 | 4.860 | 28,000 | 136,000 | 4.8571 | 4.771 | 4.771 | 4.899 | 4.771 | 4.781 | 28,465 | 4.7777 | -0.61% |
| 2020-11-10 | 0 | 4.880 | 4.870 | 4.900 | 4.860 | 4.970 | 98,000 | 480,540 | 4.9035 | 4.800 | 4.790 | 4.820 | 4.781 | 4.889 | 99,629 | 4.8233 | -0.41% |
| 2020-11-09 | 0 | 4.900 | 4.880 | 4.970 | 4.830 | 5.000 | 940,000 | 4,685,920 | 4.9850 | 4.820 | 4.800 | 4.889 | 4.751 | 4.918 | 955,627 | 4.9035 | 2.94% |
| 2020-11-06 | 0 | 4.760 | 4.760 | 4.820 | 4.740 | 5.040 | 26,000 | 125,780 | 4.8377 | 4.682 | 4.682 | 4.741 | 4.662 | 4.958 | 26,432 | 4.7586 | 0.42% |
| 2020-11-05 | 0 | 4.740 | 4.750 | 4.820 | 4.730 | 4.820 | 96,000 | 460,860 | 4.8006 | 4.662 | 4.672 | 4.741 | 4.653 | 4.741 | 97,596 | 4.7221 | -1.46% |
| 2020-11-04 | 0 | 4.810 | 4.760 | 4.820 | 4.770 | 4.870 | 380,000 | 1,837,260 | 4.8349 | 4.731 | 4.682 | 4.741 | 4.692 | 4.790 | 386,317 | 4.7558 | -1.03% |
| 2020-11-03 | 0 | 4.860 | 4.820 | 4.860 | 4.800 | 4.860 | 886,000 | 4,273,900 | 4.8238 | 4.781 | 4.741 | 4.781 | 4.722 | 4.781 | 900,729 | 4.7449 | 3.85% |
| 2020-11-02 | 0 | 4.680 | 4.680 | 4.890 | 4.540 | 4.850 | 1,084,000 | 5,137,200 | 4.7391 | 4.603 | 4.603 | 4.810 | 4.466 | 4.771 | 1,102,021 | 4.6616 | -0.43% |
| 2020-10-30 | 0 | 4.700 | 4.700 | 4.800 | 4.590 | 4.790 | 133,000 | 628,320 | 4.7242 | 4.623 | 4.623 | 4.722 | 4.515 | 4.712 | 135,211 | 4.6470 | 0.86% |
| 2020-10-29 | 0 | 4.660 | 4.660 | 4.900 | 4.570 | 4.800 | 756,000 | 3,542,420 | 4.6857 | 4.584 | 4.584 | 4.820 | 4.495 | 4.722 | 768,568 | 4.6091 | -0.85% |
| 2020-10-28 | 0 | 4.700 | 4.650 | 4.740 | 4.610 | 4.820 | 150,000 | 711,160 | 4.7411 | 4.623 | 4.574 | 4.662 | 4.535 | 4.741 | 152,494 | 4.6635 | -2.08% |
| 2020-10-27 | 0 | 4.800 | 4.800 | 4.950 | 4.800 | 4.960 | 124,000 | 603,560 | 4.8674 | 4.722 | 4.722 | 4.869 | 4.722 | 4.879 | 126,061 | 4.7878 | -3.42% |
| 2020-10-23 | 0 | 4.970 | 4.970 | 5.020 | 4.960 | 5.020 | 301,000 | 1,502,320 | 4.9911 | 4.889 | 4.889 | 4.938 | 4.879 | 4.938 | 306,004 | 4.9095 | -1.00% |
| 2020-10-22 | 0 | 5.020 | 4.930 | 5.060 | 4.990 | 5.020 | 68,000 | 339,880 | 4.9982 | 4.938 | 4.849 | 4.977 | 4.908 | 4.938 | 69,130 | 4.9165 | 0.00% |
| 2020-10-21 | 0 | 5.020 | 5.020 | 5.080 | 4.940 | 5.080 | 337,000 | 1,700,950 | 5.0473 | 4.938 | 4.938 | 4.997 | 4.859 | 4.997 | 342,602 | 4.9648 | -1.38% |
| 2020-10-20 | 0 | 5.090 | 5.020 | 5.090 | 5.000 | 5.090 | 228,000 | 1,154,720 | 5.0646 | 5.007 | 4.938 | 5.007 | 4.918 | 5.007 | 231,790 | 4.9817 | 1.60% |
| 2020-10-19 | 0 | 5.010 | 5.010 | 5.060 | 5.000 | 5.070 | 227,000 | 1,142,530 | 5.0332 | 4.928 | 4.928 | 4.977 | 4.918 | 4.987 | 230,774 | 4.9509 | 1.21% |
| 2020-10-16 | 0 | 4.950 | 4.850 | 4.960 | 4.790 | 4.960 | 40,000 | 194,860 | 4.8715 | 4.869 | 4.771 | 4.879 | 4.712 | 4.879 | 40,665 | 4.7918 | 0.00% |
| 2020-10-15 | 0 | 4.950 | 4.950 | 4.980 | 4.950 | 5.060 | 70,000 | 351,640 | 5.0234 | 4.869 | 4.869 | 4.899 | 4.869 | 4.977 | 71,164 | 4.9413 | -2.17% |
| 2020-10-14 | 0 | 5.060 | 4.920 | 5.070 | 4.900 | 5.060 | 1,504,000 | 7,504,100 | 4.9894 | 4.977 | 4.840 | 4.987 | 4.820 | 4.977 | 1,529,003 | 4.9078 | 4.12% |
| 2020-10-12 | 0 | 4.860 | 4.860 | 4.900 | 4.780 | 4.900 | 278,000 | 1,352,360 | 4.8646 | 4.781 | 4.781 | 4.820 | 4.702 | 4.820 | 282,622 | 4.7851 | 1.25% |
| 2020-10-09 | 0 | 4.800 | 4.740 | 4.800 | 4.730 | 4.800 | 402,000 | 1,908,840 | 4.7484 | 4.722 | 4.662 | 4.722 | 4.653 | 4.722 | 408,683 | 4.6707 | 1.91% |
| 2020-10-08 | 0 | 4.710 | 4.710 | 4.850 | - | - | 0 | 0 | - | 4.633 | 4.633 | 4.771 | - | - | 0 | - | 0.86% |
| 2020-10-07 | 0 | 4.670 | 4.600 | 4.680 | 4.650 | 4.680 | 44,000 | 205,260 | 4.6650 | 4.594 | 4.525 | 4.603 | 4.574 | 4.603 | 44,731 | 4.5887 | -0.64% |
| 2020-10-06 | 0 | 4.700 | 4.600 | 4.700 | 4.570 | 4.730 | 112,000 | 512,620 | 4.5770 | 4.623 | 4.525 | 4.623 | 4.495 | 4.653 | 113,862 | 4.5021 | 0.00% |
| 2020-10-05 | 0 | 4.700 | 4.700 | 4.900 | 4.700 | 4.720 | 14,000 | 65,880 | 4.7057 | 4.623 | 4.623 | 4.820 | 4.623 | 4.643 | 14,233 | 4.6288 | -1.67% |
| 2020-09-30 | 0 | 4.780 | 4.730 | 4.890 | 4.730 | 4.860 | 76,000 | 363,880 | 4.7879 | 4.702 | 4.653 | 4.810 | 4.653 | 4.781 | 77,263 | 4.7096 | 1.70% |
| 2020-09-29 | 0 | 4.700 | 4.700 | 4.850 | 4.700 | 4.900 | 44,000 | 212,760 | 4.8355 | 4.623 | 4.623 | 4.771 | 4.623 | 4.820 | 44,731 | 4.7564 | -1.67% |
| 2020-09-28 | 0 | 4.780 | 4.690 | 4.810 | 4.600 | 4.830 | 396,000 | 1,878,020 | 4.7425 | 4.702 | 4.613 | 4.731 | 4.525 | 4.751 | 402,583 | 4.6649 | 0.00% |
| 2020-09-25 | 0 | 4.780 | 4.720 | 4.820 | 4.620 | 4.890 | 184,000 | 880,260 | 4.7840 | 4.702 | 4.643 | 4.741 | 4.544 | 4.810 | 187,059 | 4.7058 | 3.24% |
| 2020-09-24 | 0 | 4.630 | 4.630 | 4.690 | 4.610 | 4.660 | 160,000 | 743,360 | 4.6460 | 4.554 | 4.554 | 4.613 | 4.535 | 4.584 | 162,660 | 4.5700 | -1.91% |
| 2020-09-23 | 0 | 4.720 | 4.720 | 4.810 | 4.720 | 4.990 | 280,000 | 1,358,780 | 4.8528 | 4.643 | 4.643 | 4.731 | 4.643 | 4.908 | 284,655 | 4.7734 | -3.67% |
| 2020-09-22 | 0 | 4.900 | 4.840 | 4.900 | 4.850 | 5.050 | 286,000 | 1,402,600 | 4.9042 | 4.820 | 4.761 | 4.820 | 4.771 | 4.967 | 290,755 | 4.8240 | -2.97% |
| 2020-09-21 | 0 | 5.050 | 5.040 | 5.050 | 4.400 | 5.100 | 1,294,000 | 6,149,060 | 4.7520 | 4.967 | 4.958 | 4.967 | 4.328 | 5.017 | 1,315,512 | 4.6743 | 15.30% |
| 2020-09-18 | 0 | 4.380 | 4.380 | 4.390 | 4.300 | 4.400 | 186,000 | 806,360 | 4.3353 | 4.308 | 4.308 | 4.318 | 4.230 | 4.328 | 189,092 | 4.2644 | -1.13% |
| 2020-09-17 | 0 | 4.430 | 4.350 | 4.440 | 4.260 | 4.450 | 168,000 | 730,460 | 4.3480 | 4.358 | 4.279 | 4.367 | 4.190 | 4.377 | 170,793 | 4.2769 | 1.61% |
| 2020-09-16 | 0 | 4.360 | 4.260 | 4.360 | 4.220 | 4.360 | 262,000 | 1,127,020 | 4.3016 | 4.289 | 4.190 | 4.289 | 4.151 | 4.289 | 266,356 | 4.2313 | -0.91% |
| 2020-09-15 | 0 | 4.400 | 4.370 | 4.430 | 4.360 | 4.570 | 120,000 | 525,440 | 4.3787 | 4.328 | 4.299 | 4.358 | 4.289 | 4.495 | 121,995 | 4.3071 | 0.46% |
| 2020-09-14 | 0 | 4.380 | 4.370 | 4.460 | 4.360 | 4.480 | 84,000 | 370,800 | 4.4143 | 4.308 | 4.299 | 4.387 | 4.289 | 4.407 | 85,396 | 4.3421 | -1.79% |
| 2020-09-11 | 0 | 4.460 | 4.440 | 4.510 | 4.370 | 4.460 | 22,000 | 97,800 | 4.4455 | 4.387 | 4.367 | 4.436 | 4.299 | 4.387 | 22,366 | 4.3728 | -1.55% |
| 2020-09-10 | 0 | 4.530 | 4.410 | 4.530 | 4.370 | 4.540 | 150,000 | 671,640 | 4.4776 | 4.456 | 4.338 | 4.456 | 4.299 | 4.466 | 152,494 | 4.4044 | -0.88% |
| 2020-09-09 | 0 | 4.570 | 4.520 | 4.600 | 4.500 | 4.700 | 206,000 | 938,900 | 4.5578 | 4.495 | 4.446 | 4.525 | 4.426 | 4.623 | 209,425 | 4.4832 | 1.56% |
| 2020-09-08 | 0 | 4.500 | 4.500 | 4.550 | 4.320 | 4.550 | 350,000 | 1,568,860 | 4.4825 | 4.426 | 4.426 | 4.476 | 4.249 | 4.476 | 355,819 | 4.4092 | 0.22% |
| 2020-09-07 | 0 | 4.490 | 4.460 | 4.560 | 4.280 | 4.600 | 670,000 | 2,943,320 | 4.3930 | 4.417 | 4.387 | 4.485 | 4.210 | 4.525 | 681,138 | 4.3212 | 2.28% |
| 2020-09-04 | 0 | 4.390 | 4.390 | 4.430 | 4.280 | 4.460 | 484,000 | 2,105,620 | 4.3505 | 4.318 | 4.318 | 4.358 | 4.210 | 4.387 | 492,046 | 4.2793 | -1.13% |
| 2020-09-03 | 0 | 4.440 | 4.400 | 4.450 | 4.400 | 4.690 | 490,000 | 2,206,200 | 4.5024 | 4.367 | 4.328 | 4.377 | 4.328 | 4.613 | 498,146 | 4.4288 | -3.48% |
| 2020-09-02 | 0 | 4.600 | 4.550 | 4.650 | 4.550 | 4.690 | 282,000 | 1,300,480 | 4.6116 | 4.525 | 4.476 | 4.574 | 4.476 | 4.613 | 286,688 | 4.5362 | -0.86% |
| 2020-09-01 | 0 | 4.640 | 4.640 | 4.690 | 4.610 | 4.840 | 418,000 | 1,975,060 | 4.7250 | 4.564 | 4.564 | 4.613 | 4.535 | 4.761 | 424,949 | 4.6478 | -2.93% |
| 2020-08-31 | 0 | 4.780 | 4.730 | 4.880 | 4.780 | 4.900 | 622,000 | 3,026,660 | 4.8660 | 4.702 | 4.653 | 4.800 | 4.702 | 4.820 | 632,340 | 4.7864 | -1.65% |
| 2020-08-28 | 0 | 4.860 | 4.860 | 4.880 | 4.860 | 4.920 | 144,000 | 703,080 | 4.8825 | 4.781 | 4.781 | 4.800 | 4.781 | 4.840 | 146,394 | 4.8027 | -0.82% |
| 2020-08-27 | 0 | 4.900 | 4.860 | 4.910 | 4.840 | 4.900 | 56,000 | 273,440 | 4.8829 | 4.820 | 4.781 | 4.830 | 4.761 | 4.820 | 56,931 | 4.8030 | 2.30% |
| 2020-08-26 | 0 | 4.790 | 4.760 | 4.880 | 4.790 | 4.960 | 700,000 | 3,420,820 | 4.8869 | 4.712 | 4.682 | 4.800 | 4.712 | 4.879 | 711,637 | 4.8070 | -1.84% |
| 2020-08-25 | 0 | 4.880 | 4.880 | 4.900 | 4.700 | 5.070 | 1,062,000 | 5,251,420 | 4.9448 | 4.800 | 4.800 | 4.820 | 4.623 | 4.987 | 1,079,655 | 4.8640 | 3.83% |
| 2020-08-24 | 0 | 4.700 | 4.700 | 4.710 | 4.510 | 4.740 | 1,072,000 | 4,968,140 | 4.6345 | 4.623 | 4.623 | 4.633 | 4.436 | 4.662 | 1,089,822 | 4.5587 | -1.26% |
| 2020-08-21 | 0 | 4.760 | 4.760 | 4.790 | 4.730 | 4.880 | 524,000 | 2,513,180 | 4.7961 | 4.682 | 4.682 | 4.712 | 4.653 | 4.800 | 532,711 | 4.7177 | -2.46% |
| 2020-08-20 | 0 | 4.880 | 4.880 | 4.910 | 4.870 | 4.920 | 182,630 | 896,274 | 4.9076 | 4.800 | 4.800 | 4.830 | 4.790 | 4.840 | 185,666 | 4.8273 | -0.61% |
| 2020-08-19 | 0 | 4.910 | 4.910 | 4.970 | 4.910 | 4.960 | 24,000 | 118,240 | 4.9267 | 4.830 | 4.830 | 4.889 | 4.830 | 4.879 | 24,399 | 4.8461 | -1.21% |
| 2020-08-18 | 0 | 4.970 | 4.920 | 4.970 | 4.910 | 4.980 | 714,000 | 3,518,700 | 4.9282 | 4.889 | 4.840 | 4.889 | 4.830 | 4.899 | 725,870 | 4.8476 | 1.02% |
| 2020-08-17 | 0 | 4.920 | 4.910 | 4.960 | 4.900 | 5.010 | 638,000 | 3,150,760 | 4.9385 | 4.840 | 4.830 | 4.879 | 4.820 | 4.928 | 648,606 | 4.8577 | -0.61% |
| 2020-08-14 | 0 | 4.950 | 4.950 | 4.990 | 4.930 | 5.020 | 418,000 | 2,073,800 | 4.9612 | 4.869 | 4.869 | 4.908 | 4.849 | 4.938 | 424,949 | 4.8801 | -0.20% |
| 2020-08-13 | 0 | 4.960 | 4.930 | 4.970 | 4.940 | 4.980 | 234,000 | 1,160,040 | 4.9574 | 4.879 | 4.849 | 4.889 | 4.859 | 4.899 | 237,890 | 4.8764 | -0.20% |
| 2020-08-12 | 0 | 4.970 | 4.970 | 5.020 | 4.910 | 5.010 | 292,000 | 1,449,960 | 4.9656 | 4.889 | 4.889 | 4.938 | 4.830 | 4.928 | 296,854 | 4.8844 | -1.39% |
| 2020-08-11 | 0 | 5.040 | 5.000 | 5.040 | 5.000 | 5.050 | 182,000 | 914,840 | 5.0266 | 4.958 | 4.918 | 4.958 | 4.918 | 4.967 | 185,026 | 4.9444 | 0.20% |
| 2020-08-10 | 0 | 5.030 | 5.010 | 5.020 | 5.000 | 5.050 | 582,000 | 2,925,100 | 5.0259 | 4.948 | 4.928 | 4.938 | 4.918 | 4.967 | 591,676 | 4.9438 | 0.00% |
| 2020-08-07 | 0 | 5.030 | 4.980 | 5.030 | 4.950 | 5.060 | 314,000 | 1,576,300 | 5.0201 | 4.948 | 4.899 | 4.948 | 4.869 | 4.977 | 319,220 | 4.9380 | -0.20% |
| 2020-08-06 | 0 | 5.040 | 5.040 | 5.100 | 5.030 | 5.100 | 216,000 | 1,094,460 | 5.0669 | 4.958 | 4.958 | 5.017 | 4.948 | 5.017 | 219,591 | 4.9841 | -0.98% |
| 2020-08-05 | 0 | 5.090 | 5.060 | 5.090 | 5.020 | 5.100 | 260,000 | 1,315,280 | 5.0588 | 5.007 | 4.977 | 5.007 | 4.938 | 5.017 | 264,322 | 4.9760 | 0.99% |
| 2020-08-04 | 0 | 5.040 | 5.020 | 5.050 | 5.030 | 5.080 | 212,000 | 1,070,840 | 5.0511 | 4.958 | 4.938 | 4.967 | 4.948 | 4.997 | 215,524 | 4.9685 | -1.18% |
| 2020-08-03 | 0 | 5.100 | 5.040 | 5.110 | 4.960 | 5.100 | 628,000 | 3,171,440 | 5.0501 | 5.017 | 4.958 | 5.026 | 4.879 | 5.017 | 638,440 | 4.9675 | 1.19% |
| 2020-07-31 | 0 | 5.040 | 4.950 | 5.060 | 5.020 | 5.080 | 222,000 | 1,119,360 | 5.0422 | 4.958 | 4.869 | 4.977 | 4.938 | 4.997 | 225,691 | 4.9597 | 0.00% |
| 2020-07-30 | 0 | 5.040 | 5.000 | 5.040 | 4.980 | 5.100 | 602,000 | 3,015,760 | 5.0096 | 4.958 | 4.918 | 4.958 | 4.899 | 5.017 | 612,008 | 4.9276 | 0.80% |
| 2020-07-29 | 0 | 5.000 | 4.990 | 5.020 | 5.000 | 5.060 | 506,000 | 2,536,740 | 5.0133 | 4.918 | 4.908 | 4.938 | 4.918 | 4.977 | 514,412 | 4.9313 | -0.60% |
| 2020-07-28 | 0 | 5.030 | 5.040 | 5.070 | 5.020 | 5.200 | 518,000 | 2,613,420 | 5.0452 | 4.948 | 4.958 | 4.987 | 4.938 | 5.115 | 526,612 | 4.9627 | 0.20% |
| 2020-07-27 | 0 | 5.020 | 5.010 | 5.030 | 4.910 | 5.280 | 282,000 | 1,414,820 | 5.0171 | 4.938 | 4.928 | 4.948 | 4.830 | 5.194 | 286,688 | 4.9350 | 2.87% |
| 2020-07-24 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 5.060 | 858,000 | 4,233,700 | 4.9344 | 4.800 | 4.800 | 4.810 | 4.771 | 4.977 | 872,264 | 4.8537 | -3.37% |
| 2020-07-23 | 0 | 5.050 | 5.040 | 5.070 | 4.930 | 5.070 | 708,000 | 3,546,380 | 5.0090 | 4.967 | 4.958 | 4.987 | 4.849 | 4.987 | 719,770 | 4.9271 | 3.06% |
| 2020-07-22 | 0 | 4.900 | 4.900 | 4.930 | 4.900 | 5.090 | 454,000 | 2,260,380 | 4.9788 | 4.820 | 4.820 | 4.849 | 4.820 | 5.007 | 461,548 | 4.8974 | -2.78% |
| 2020-07-21 | 0 | 5.040 | 5.030 | 5.070 | 5.030 | 5.130 | 442,000 | 2,241,820 | 5.0720 | 4.958 | 4.948 | 4.987 | 4.948 | 5.046 | 449,348 | 4.9891 | 0.00% |
| 2020-07-20 | 0 | 5.040 | 5.040 | 5.100 | 5.040 | 5.120 | 556,000 | 2,827,080 | 5.0847 | 4.958 | 4.958 | 5.017 | 4.958 | 5.036 | 565,243 | 5.0015 | -0.59% |
| 2020-07-17 | 0 | 5.070 | 5.050 | 5.070 | 5.040 | 5.150 | 226,000 | 1,147,440 | 5.0772 | 4.987 | 4.967 | 4.987 | 4.958 | 5.066 | 229,757 | 4.9941 | -0.20% |
| 2020-07-16 | 0 | 5.080 | 5.040 | 5.080 | 5.030 | 5.160 | 710,000 | 3,607,620 | 5.0812 | 4.997 | 4.958 | 4.997 | 4.948 | 5.076 | 721,803 | 4.9981 | -2.31% |
| 2020-07-15 | 0 | 5.200 | 5.190 | 5.200 | 5.130 | 5.370 | 376,000 | 1,960,080 | 5.2130 | 5.115 | 5.105 | 5.115 | 5.046 | 5.282 | 382,251 | 5.1277 | -0.19% |
| 2020-07-14 | 0 | 5.210 | 5.200 | 5.230 | 5.130 | 5.250 | 652,000 | 3,390,040 | 5.1994 | 5.125 | 5.115 | 5.144 | 5.046 | 5.164 | 662,839 | 5.1144 | -0.76% |
| 2020-07-13 | 0 | 5.250 | 5.240 | 5.270 | 5.190 | 5.340 | 634,000 | 3,340,980 | 5.2697 | 5.164 | 5.154 | 5.184 | 5.105 | 5.253 | 644,540 | 5.1835 | 0.96% |
| 2020-07-10 | 0 | 5.200 | 5.200 | 5.260 | 5.190 | 5.590 | 2,506,000 | 13,355,840 | 5.3295 | 5.115 | 5.115 | 5.174 | 5.105 | 5.499 | 2,547,661 | 5.2424 | 0.58% |
| 2020-07-09 | 0 | 5.170 | 5.160 | 5.220 | 5.060 | 5.220 | 1,296,000 | 6,709,740 | 5.1773 | 5.085 | 5.076 | 5.135 | 4.977 | 5.135 | 1,317,545 | 5.0926 | 2.38% |
| 2020-07-08 | 0 | 5.050 | 5.050 | 5.060 | 4.910 | 5.070 | 1,680,000 | 8,401,180 | 5.0007 | 4.967 | 4.967 | 4.977 | 4.830 | 4.987 | 1,707,929 | 4.9189 | 2.02% |
| 2020-07-07 | 0 | 4.950 | 4.950 | 5.000 | 4.940 | 5.050 | 1,052,000 | 5,256,640 | 4.9968 | 4.869 | 4.869 | 4.918 | 4.859 | 4.967 | 1,069,489 | 4.9151 | -1.79% |
| 2020-07-06 | 0 | 5.040 | 5.040 | 5.050 | 4.920 | 5.130 | 3,074,000 | 15,378,840 | 5.0029 | 4.958 | 4.958 | 4.967 | 4.840 | 5.046 | 3,125,104 | 4.9211 | -0.40% |
| 2020-07-03 | 0 | 5.060 | 5.060 | 5.080 | 5.020 | 5.110 | 778,000 | 3,933,840 | 5.0563 | 4.977 | 4.977 | 4.997 | 4.938 | 5.026 | 790,934 | 4.9737 | 0.58% |
| 2020-07-02 | 0 | 5.050 | 5.040 | 5.060 | 5.050 | 5.200 | 354,000 | 1,805,320 | 5.0998 | 4.949 | 4.939 | 4.959 | 4.949 | 5.096 | 361,244 | 4.9975 | 1.61% |
| 2020-06-30 | 0 | 4.970 | 4.970 | 4.990 | 4.910 | 5.020 | 514,000 | 2,556,780 | 4.9743 | 4.870 | 4.870 | 4.890 | 4.812 | 4.919 | 524,518 | 4.8745 | 2.05% |
| 2020-06-29 | 0 | 4.870 | 4.870 | 4.880 | 4.830 | 4.990 | 1,066,000 | 5,209,840 | 4.8873 | 4.772 | 4.772 | 4.782 | 4.733 | 4.890 | 1,087,815 | 4.7893 | -1.81% |
| 2020-06-26 | 0 | 4.960 | 4.960 | 4.980 | 4.800 | 5.190 | 1,888,000 | 9,316,660 | 4.9347 | 4.861 | 4.861 | 4.880 | 4.704 | 5.086 | 1,926,636 | 4.8357 | -4.43% |
| 2020-06-24 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.260 | 1,726,000 | 8,963,960 | 5.1935 | 5.086 | 5.076 | 5.086 | 4.998 | 5.155 | 1,761,321 | 5.0893 | 1.76% |
| 2020-06-23 | 0 | 5.100 | 5.100 | 5.130 | 5.050 | 5.250 | 1,054,000 | 5,383,160 | 5.1074 | 4.998 | 4.998 | 5.027 | 4.949 | 5.145 | 1,075,569 | 5.0049 | -2.30% |
| 2020-06-22 | 0 | 5.220 | 5.220 | 5.240 | 5.200 | 5.500 | 1,190,000 | 6,312,440 | 5.3046 | 5.115 | 5.115 | 5.135 | 5.096 | 5.390 | 1,214,352 | 5.1982 | -5.43% |
| 2020-06-19 | 0 | 5.520 | 5.500 | 5.520 | 5.500 | 5.570 | 2,064,000 | 11,483,000 | 5.5635 | 5.409 | 5.390 | 5.409 | 5.390 | 5.458 | 2,106,238 | 5.4519 | -0.90% |
| 2020-06-18 | 0 | 5.570 | 5.570 | 5.600 | 5.550 | 5.680 | 220,000 | 1,232,820 | 5.6037 | 5.458 | 5.458 | 5.488 | 5.439 | 5.566 | 224,502 | 5.4914 | -1.42% |
| 2020-06-17 | 0 | 5.650 | 5.650 | 5.680 | 5.580 | 5.720 | 470,000 | 2,669,580 | 5.6800 | 5.537 | 5.537 | 5.566 | 5.468 | 5.605 | 479,618 | 5.5661 | 1.07% |
| 2020-06-16 | 0 | 5.590 | 5.530 | 5.540 | 5.510 | 5.630 | 1,470,000 | 8,173,480 | 5.5602 | 5.478 | 5.419 | 5.429 | 5.400 | 5.517 | 1,500,082 | 5.4487 | 0.18% |
| 2020-06-15 | 0 | 5.580 | 5.580 | 5.590 | 5.560 | 5.610 | 704,000 | 3,930,720 | 5.5834 | 5.468 | 5.468 | 5.478 | 5.449 | 5.497 | 718,407 | 5.4714 | -0.71% |
| 2020-06-12 | 0 | 5.620 | 5.620 | 5.630 | 5.500 | 5.640 | 424,000 | 2,367,760 | 5.5843 | 5.507 | 5.507 | 5.517 | 5.390 | 5.527 | 432,677 | 5.4724 | 0.54% |
| 2020-06-11 | 0 | 5.590 | 5.590 | 5.600 | 5.550 | 5.620 | 322,000 | 1,802,920 | 5.5991 | 5.478 | 5.478 | 5.488 | 5.439 | 5.507 | 328,589 | 5.4868 | -0.53% |
| 2020-06-10 | 0 | 5.620 | 5.580 | 5.620 | 5.580 | 5.670 | 234,000 | 1,311,040 | 5.6027 | 5.507 | 5.468 | 5.507 | 5.468 | 5.556 | 238,789 | 5.4904 | 0.72% |
| 2020-06-09 | 0 | 5.580 | 5.580 | 5.600 | 5.580 | 5.670 | 686,000 | 3,848,780 | 5.6105 | 5.468 | 5.468 | 5.488 | 5.468 | 5.556 | 700,038 | 5.4980 | -1.93% |
| 2020-06-08 | 0 | 5.690 | 5.630 | 5.690 | 5.550 | 5.720 | 826,000 | 4,658,900 | 5.6403 | 5.576 | 5.517 | 5.576 | 5.439 | 5.605 | 842,903 | 5.5272 | 0.53% |
| 2020-06-05 | 0 | 5.660 | 5.630 | 5.660 | 5.600 | 5.720 | 418,000 | 2,361,320 | 5.6491 | 5.546 | 5.517 | 5.546 | 5.488 | 5.605 | 426,554 | 5.5358 | -1.05% |
| 2020-06-04 | 0 | 5.720 | 5.670 | 5.720 | 5.560 | 5.690 | 248,000 | 1,392,920 | 5.6166 | 5.605 | 5.556 | 5.605 | 5.449 | 5.576 | 253,075 | 5.5040 | 2.14% |
| 2020-06-03 | 0 | 5.600 | 5.570 | 5.600 | 5.550 | 5.740 | 747,000 | 4,184,820 | 5.6022 | 5.488 | 5.458 | 5.488 | 5.439 | 5.625 | 762,287 | 5.4898 | -1.06% |
| 2020-06-02 | 0 | 5.660 | 5.660 | 5.670 | 5.500 | 5.700 | 372,000 | 2,094,320 | 5.6299 | 5.546 | 5.546 | 5.556 | 5.390 | 5.586 | 379,613 | 5.5170 | -0.88% |
| 2020-06-01 | 0 | 5.710 | 5.670 | 5.740 | 5.610 | 5.900 | 838,000 | 4,856,760 | 5.7957 | 5.595 | 5.556 | 5.625 | 5.497 | 5.782 | 855,149 | 5.6794 | 1.24% |
| 2020-05-29 | 0 | 5.640 | 5.640 | 5.680 | 5.500 | 5.690 | 462,000 | 2,592,960 | 5.6125 | 5.527 | 5.527 | 5.566 | 5.390 | 5.576 | 471,454 | 5.4999 | -0.18% |
| 2020-05-28 | 0 | 5.650 | 5.640 | 5.650 | 5.580 | 5.680 | 2,730,000 | 15,415,720 | 5.6468 | 5.537 | 5.527 | 5.537 | 5.468 | 5.566 | 2,785,867 | 5.5335 | -0.53% |
| 2020-05-27 | 0 | 5.680 | 5.660 | 5.680 | 5.610 | 5.780 | 1,124,000 | 6,370,160 | 5.6674 | 5.566 | 5.546 | 5.566 | 5.497 | 5.664 | 1,147,001 | 5.5538 | -0.70% |
| 2020-05-26 | 0 | 5.720 | 5.720 | 5.800 | 5.690 | 5.860 | 446,000 | 2,562,860 | 5.7463 | 5.605 | 5.605 | 5.684 | 5.576 | 5.742 | 455,127 | 5.6311 | -1.21% |
| 2020-05-25 | 0 | 5.790 | 5.790 | 5.810 | 5.700 | 5.840 | 384,000 | 2,219,480 | 5.7799 | 5.674 | 5.674 | 5.693 | 5.586 | 5.723 | 391,858 | 5.6640 | 0.70% |
| 2020-05-22 | 0 | 5.750 | 5.750 | 5.800 | 5.580 | 6.200 | 3,180,000 | 18,626,300 | 5.8573 | 5.635 | 5.635 | 5.684 | 5.468 | 6.076 | 3,245,075 | 5.7399 | -3.36% |
| 2020-05-21 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 6.030 | 2,628,000 | 15,725,200 | 5.9837 | 5.831 | 5.782 | 5.831 | 5.733 | 5.909 | 2,681,779 | 5.8637 | 0.68% |
| 2020-05-20 | 0 | 5.910 | 5.900 | 5.910 | 5.650 | 6.080 | 3,992,000 | 23,651,840 | 5.9248 | 5.791 | 5.782 | 5.791 | 5.537 | 5.958 | 4,073,692 | 5.8060 | 2.43% |
| 2020-05-19 | 0 | 5.770 | 5.740 | 5.780 | 5.680 | 5.850 | 3,602,000 | 20,656,960 | 5.7349 | 5.654 | 5.625 | 5.664 | 5.566 | 5.733 | 3,675,711 | 5.6199 | 0.87% |
| 2020-05-18 | 0 | 5.720 | 5.730 | 5.760 | 5.690 | 5.780 | 2,886,000 | 16,530,660 | 5.7279 | 5.605 | 5.615 | 5.644 | 5.576 | 5.664 | 2,945,059 | 5.6130 | -0.17% |
| 2020-05-15 | 0 | 5.730 | 5.700 | 5.760 | 5.700 | 5.790 | 1,872,000 | 10,758,640 | 5.7471 | 5.615 | 5.586 | 5.644 | 5.586 | 5.674 | 1,910,309 | 5.6319 | -1.04% |
| 2020-05-14 | 0 | 5.790 | 5.770 | 5.790 | 5.670 | 5.790 | 2,062,000 | 11,863,760 | 5.7535 | 5.674 | 5.654 | 5.674 | 5.556 | 5.674 | 2,104,197 | 5.6381 | 0.87% |
| 2020-05-13 | 0 | 5.740 | 5.720 | 5.780 | 5.720 | 5.880 | 3,184,000 | 18,398,700 | 5.7785 | 5.625 | 5.605 | 5.664 | 5.605 | 5.762 | 3,249,157 | 5.6626 | -1.20% |
| 2020-05-12 | 0 | 5.810 | 5.750 | 5.810 | 5.650 | 5.810 | 2,078,000 | 11,978,720 | 5.7645 | 5.693 | 5.635 | 5.693 | 5.537 | 5.693 | 2,120,524 | 5.6489 | 0.17% |
| 2020-05-11 | 0 | 5.800 | 5.770 | 5.800 | 5.700 | 5.900 | 6,304,000 | 36,509,700 | 5.7915 | 5.684 | 5.654 | 5.684 | 5.586 | 5.782 | 6,433,005 | 5.6754 | 1.40% |
| 2020-05-08 | 0 | 5.720 | 5.720 | 5.730 | 5.600 | 5.800 | 1,856,000 | 10,599,900 | 5.7112 | 5.605 | 5.605 | 5.615 | 5.488 | 5.684 | 1,893,981 | 5.5966 | 0.35% |
| 2020-05-07 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.720 | 814,000 | 4,591,680 | 5.6409 | 5.586 | 5.537 | 5.586 | 5.439 | 5.605 | 830,658 | 5.5278 | 1.79% |
| 2020-05-06 | 0 | 5.600 | 5.600 | 5.660 | 5.520 | 5.670 | 1,476,000 | 8,292,740 | 5.6184 | 5.488 | 5.488 | 5.546 | 5.409 | 5.556 | 1,506,205 | 5.5057 | 1.82% |
| 2020-05-05 | 0 | 5.500 | 5.500 | 5.560 | 5.470 | 5.600 | 380,000 | 2,102,200 | 5.5321 | 5.390 | 5.390 | 5.449 | 5.360 | 5.488 | 387,776 | 5.4212 | 0.36% |
| 2020-05-04 | 0 | 5.480 | 5.470 | 5.480 | 5.320 | 5.570 | 2,084,000 | 11,401,960 | 5.4712 | 5.370 | 5.360 | 5.370 | 5.213 | 5.458 | 2,126,647 | 5.3615 | -2.49% |
| 2020-04-29 | 0 | 5.620 | 5.620 | 5.690 | 5.580 | 5.750 | 1,532,000 | 8,656,560 | 5.6505 | 5.507 | 5.507 | 5.576 | 5.468 | 5.635 | 1,563,351 | 5.5372 | -2.26% |
| 2020-04-28 | 0 | 5.750 | 5.750 | 5.790 | 5.680 | 5.860 | 1,046,000 | 6,053,180 | 5.7870 | 5.635 | 5.635 | 5.674 | 5.566 | 5.742 | 1,067,405 | 5.6709 | 0.70% |
| 2020-04-27 | 0 | 5.710 | 5.700 | 5.710 | 5.550 | 5.750 | 1,542,000 | 8,739,480 | 5.6676 | 5.595 | 5.586 | 5.595 | 5.439 | 5.635 | 1,573,555 | 5.5540 | 0.53% |
| 2020-04-24 | 0 | 5.680 | 5.680 | 5.700 | 5.570 | 5.880 | 1,474,000 | 8,457,620 | 5.7379 | 5.566 | 5.566 | 5.586 | 5.458 | 5.762 | 1,504,164 | 5.6228 | -2.74% |
| 2020-04-23 | 0 | 5.840 | 5.820 | 5.840 | 5.630 | 5.930 | 4,078,000 | 23,739,120 | 5.8213 | 5.723 | 5.703 | 5.723 | 5.517 | 5.811 | 4,161,452 | 5.7045 | 3.91% |
| 2020-04-22 | 0 | 5.620 | 5.620 | 5.630 | 5.500 | 5.650 | 2,034,000 | 11,378,400 | 5.5941 | 5.507 | 5.507 | 5.517 | 5.390 | 5.537 | 2,075,624 | 5.4819 | 1.44% |
| 2020-04-21 | 0 | 5.540 | 5.470 | 5.550 | 5.430 | 5.550 | 1,586,000 | 8,715,840 | 5.4955 | 5.429 | 5.360 | 5.439 | 5.321 | 5.439 | 1,618,456 | 5.3853 | 0.73% |
| 2020-04-20 | 0 | 5.500 | 5.480 | 5.500 | 5.400 | 5.500 | 722,000 | 3,954,020 | 5.4765 | 5.390 | 5.370 | 5.390 | 5.292 | 5.390 | 736,775 | 5.3667 | 0.73% |
| 2020-04-17 | 0 | 5.460 | 5.460 | 5.500 | 5.380 | 5.500 | 2,074,000 | 11,340,200 | 5.4678 | 5.351 | 5.351 | 5.390 | 5.272 | 5.390 | 2,116,442 | 5.3581 | -0.91% |
| 2020-04-16 | 0 | 5.510 | 5.470 | 5.510 | 5.430 | 5.670 | 2,380,000 | 13,121,300 | 5.5132 | 5.400 | 5.360 | 5.400 | 5.321 | 5.556 | 2,428,704 | 5.4026 | 0.18% |
| 2020-04-15 | 0 | 5.500 | 5.500 | 5.510 | 5.260 | 5.520 | 3,032,000 | 16,482,180 | 5.4361 | 5.390 | 5.390 | 5.400 | 5.155 | 5.409 | 3,094,047 | 5.3271 | -1.26% |
| 2020-04-14 | 0 | 5.570 | 5.540 | 5.570 | 5.430 | 5.620 | 4,125,000 | 22,822,350 | 5.5327 | 5.458 | 5.429 | 5.458 | 5.321 | 5.507 | 4,209,414 | 5.4217 | 0.54% |
| 2020-04-09 | 0 | 5.540 | 5.520 | 5.550 | 5.170 | 5.790 | 7,366,000 | 40,873,800 | 5.5490 | 5.429 | 5.409 | 5.439 | 5.066 | 5.674 | 7,516,738 | 5.4377 | 6.95% |
| 2020-04-08 | 0 | 5.180 | 5.150 | 5.180 | 5.150 | 5.240 | 996,000 | 5,165,220 | 5.1860 | 5.076 | 5.047 | 5.076 | 5.047 | 5.135 | 1,016,382 | 5.0820 | -0.19% |
| 2020-04-07 | 0 | 5.190 | 5.170 | 5.190 | 5.100 | 5.200 | 836,000 | 4,312,200 | 5.1581 | 5.086 | 5.066 | 5.086 | 4.998 | 5.096 | 853,108 | 5.0547 | 1.96% |
| 2020-04-06 | 0 | 5.090 | 4.970 | 5.100 | 4.970 | 5.110 | 418,000 | 2,105,420 | 5.0369 | 4.988 | 4.870 | 4.998 | 4.870 | 5.008 | 426,554 | 4.9359 | 0.39% |
| 2020-04-03 | 0 | 5.070 | 5.070 | 5.090 | 5.050 | 5.140 | 246,000 | 1,245,900 | 5.0646 | 4.968 | 4.968 | 4.988 | 4.949 | 5.037 | 251,034 | 4.9631 | -1.36% |
| 2020-04-02 | 0 | 5.140 | 5.110 | 5.140 | 5.110 | 5.180 | 173,000 | 889,000 | 5.1387 | 5.037 | 5.008 | 5.037 | 5.008 | 5.076 | 176,540 | 5.0357 | -0.19% |
| 2020-04-01 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.250 | 1,468,000 | 7,568,920 | 5.1559 | 5.047 | 4.998 | 5.047 | 4.949 | 5.145 | 1,498,041 | 5.0525 | -1.34% |
| 2020-03-31 | 0 | 5.220 | 5.200 | 5.220 | 5.000 | 5.250 | 3,126,000 | 16,199,140 | 5.1821 | 5.115 | 5.096 | 5.115 | 4.900 | 5.145 | 3,189,970 | 5.0781 | 2.76% |
| 2020-03-30 | 0 | 5.080 | 5.060 | 5.080 | 5.020 | 5.100 | 1,218,000 | 6,174,380 | 5.0693 | 4.978 | 4.959 | 4.978 | 4.919 | 4.998 | 1,242,925 | 4.9676 | 0.99% |
| 2020-03-27 | 0 | 5.030 | 5.030 | 5.040 | 5.010 | 5.070 | 902,000 | 4,549,340 | 5.0436 | 4.929 | 4.929 | 4.939 | 4.910 | 4.968 | 920,458 | 4.9425 | 0.20% |
| 2020-03-26 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.050 | 542,000 | 2,724,160 | 5.0261 | 4.919 | 4.900 | 4.919 | 4.900 | 4.949 | 553,091 | 4.9253 | -0.20% |
| 2020-03-25 | 0 | 5.030 | 5.000 | 5.030 | 4.980 | 5.080 | 1,164,000 | 5,843,780 | 5.0204 | 4.929 | 4.900 | 4.929 | 4.880 | 4.978 | 1,187,820 | 4.9198 | 1.00% |
| 2020-03-24 | 0 | 4.980 | 4.980 | 5.000 | 4.960 | 5.090 | 1,352,000 | 6,807,360 | 5.0350 | 4.880 | 4.880 | 4.900 | 4.861 | 4.988 | 1,379,667 | 4.9341 | -0.80% |
| 2020-03-23 | 0 | 5.020 | 4.950 | 5.020 | 4.950 | 5.090 | 1,366,000 | 6,827,320 | 4.9980 | 4.919 | 4.851 | 4.919 | 4.851 | 4.988 | 1,393,954 | 4.8978 | 0.00% |
| 2020-03-20 | 0 | 5.020 | 5.020 | 5.050 | 5.010 | 5.100 | 717,000 | 3,613,790 | 5.0402 | 4.919 | 4.919 | 4.949 | 4.910 | 4.998 | 731,673 | 4.9391 | 1.21% |
| 2020-03-19 | 0 | 4.960 | 4.960 | 4.990 | 4.760 | 5.040 | 1,934,000 | 9,526,900 | 4.9260 | 4.861 | 4.861 | 4.890 | 4.665 | 4.939 | 1,973,577 | 4.8272 | -1.98% |
| 2020-03-18 | 0 | 5.060 | 5.040 | 5.060 | 4.920 | 5.160 | 2,568,000 | 12,975,120 | 5.0526 | 4.959 | 4.939 | 4.959 | 4.821 | 5.057 | 2,620,551 | 4.9513 | 1.20% |
| 2020-03-17 | 0 | 5.000 | 4.940 | 5.020 | 4.850 | 5.100 | 2,264,000 | 11,225,240 | 4.9581 | 4.900 | 4.841 | 4.919 | 4.753 | 4.998 | 2,310,330 | 4.8587 | 0.00% |
| 2020-03-16 | 0 | 5.000 | 4.980 | 5.030 | 4.960 | 5.190 | 1,986,000 | 10,005,540 | 5.0380 | 4.900 | 4.880 | 4.929 | 4.861 | 5.086 | 2,026,641 | 4.9370 | -4.03% |
| 2020-03-13 | 0 | 5.210 | 5.190 | 5.210 | 4.800 | 5.270 | 3,960,000 | 20,278,720 | 5.1209 | 5.106 | 5.086 | 5.106 | 4.704 | 5.164 | 4,041,037 | 5.0182 | 2.36% |
| 2020-03-12 | 0 | 5.090 | 5.080 | 5.090 | 4.960 | 5.140 | 1,304,000 | 6,605,420 | 5.0655 | 4.988 | 4.978 | 4.988 | 4.861 | 5.037 | 1,330,685 | 4.9639 | -0.20% |
| 2020-03-11 | 0 | 5.100 | 5.080 | 5.100 | 5.050 | 5.160 | 2,952,000 | 15,087,640 | 5.1110 | 4.998 | 4.978 | 4.998 | 4.949 | 5.057 | 3,012,410 | 5.0085 | 0.79% |
| 2020-03-10 | 0 | 5.060 | 5.060 | 5.070 | 4.800 | 5.120 | 1,852,000 | 9,275,900 | 5.0086 | 4.959 | 4.959 | 4.968 | 4.704 | 5.017 | 1,889,899 | 4.9081 | 3.48% |
| 2020-03-09 | 0 | 4.890 | 4.890 | 4.930 | 4.850 | 5.060 | 1,744,000 | 8,668,420 | 4.9704 | 4.792 | 4.792 | 4.831 | 4.753 | 4.959 | 1,779,689 | 4.8707 | -2.00% |
| 2020-03-06 | 0 | 4.990 | 4.960 | 5.000 | 4.900 | 5.040 | 730,000 | 3,645,900 | 4.9944 | 4.890 | 4.861 | 4.900 | 4.802 | 4.939 | 744,939 | 4.8942 | 0.00% |
| 2020-03-05 | 0 | 4.990 | 4.980 | 5.010 | 4.960 | 5.070 | 1,316,000 | 6,596,140 | 5.0123 | 4.890 | 4.880 | 4.910 | 4.861 | 4.968 | 1,342,931 | 4.9118 | 1.01% |
| 2020-03-04 | 0 | 4.940 | 4.900 | 4.980 | 4.940 | 5.060 | 944,000 | 4,700,320 | 4.9792 | 4.841 | 4.802 | 4.880 | 4.841 | 4.959 | 963,318 | 4.8793 | -1.00% |
| 2020-03-03 | 0 | 4.990 | 4.970 | 5.000 | 4.870 | 5.180 | 890,000 | 4,476,120 | 5.0293 | 4.890 | 4.870 | 4.900 | 4.772 | 5.076 | 908,213 | 4.9285 | -1.38% |
| 2020-03-02 | 0 | 5.060 | 5.050 | 5.090 | 4.950 | 5.100 | 692,000 | 3,505,140 | 5.0652 | 4.959 | 4.949 | 4.988 | 4.851 | 4.998 | 706,161 | 4.9637 | 3.48% |
| 2020-02-28 | 0 | 4.890 | 4.890 | 4.930 | 4.880 | 5.000 | 992,000 | 4,882,740 | 4.9221 | 4.792 | 4.792 | 4.831 | 4.782 | 4.900 | 1,012,300 | 4.8234 | -2.78% |
| 2020-02-27 | 0 | 5.030 | 4.980 | 5.030 | 4.870 | 5.030 | 588,000 | 2,920,720 | 4.9672 | 4.929 | 4.880 | 4.929 | 4.772 | 4.929 | 600,033 | 4.8676 | 3.07% |
| 2020-02-26 | 0 | 4.880 | 4.880 | 4.910 | 4.860 | 5.100 | 1,400,000 | 6,962,520 | 4.9732 | 4.782 | 4.782 | 4.812 | 4.763 | 4.998 | 1,428,650 | 4.8735 | -4.50% |
| 2020-02-25 | 0 | 5.110 | 5.100 | 5.110 | 4.960 | 5.130 | 2,559,200 | 12,964,082 | 5.0657 | 5.008 | 4.998 | 5.008 | 4.861 | 5.027 | 2,611,571 | 4.9641 | 2.20% |
| 2020-02-24 | 0 | 5.000 | 5.000 | 5.060 | 4.760 | 5.080 | 2,328,000 | 11,550,180 | 4.9614 | 4.900 | 4.900 | 4.959 | 4.665 | 4.978 | 2,375,640 | 4.8619 | 5.04% |
| 2020-02-21 | 0 | 4.760 | 4.750 | 4.760 | 4.590 | 4.800 | 2,660,000 | 12,515,160 | 4.7049 | 4.665 | 4.655 | 4.665 | 4.498 | 4.704 | 2,714,434 | 4.6106 | 0.21% |
| 2020-02-20 | 0 | 4.750 | 4.750 | 4.770 | 4.730 | 4.940 | 2,342,000 | 11,187,160 | 4.7768 | 4.655 | 4.655 | 4.674 | 4.635 | 4.841 | 2,389,927 | 4.6810 | -3.85% |
| 2020-02-19 | 0 | 4.940 | 4.880 | 4.980 | 4.850 | 5.020 | 1,932,000 | 9,455,860 | 4.8943 | 4.841 | 4.782 | 4.880 | 4.753 | 4.919 | 1,971,536 | 4.7962 | -0.80% |
| 2020-02-18 | 0 | 4.980 | 4.970 | 4.980 | 4.860 | 5.000 | 2,108,000 | 10,376,680 | 4.9225 | 4.880 | 4.870 | 4.880 | 4.763 | 4.900 | 2,151,138 | 4.8238 | 0.81% |
| 2020-02-17 | 0 | 4.940 | 4.890 | 4.940 | 4.800 | 5.080 | 3,872,000 | 19,013,560 | 4.9105 | 4.841 | 4.792 | 4.841 | 4.704 | 4.978 | 3,951,236 | 4.8121 | -1.40% |
| 2020-02-14 | 0 | 5.010 | 5.000 | 5.020 | 4.990 | 5.080 | 1,700,000 | 8,550,720 | 5.0298 | 4.910 | 4.900 | 4.919 | 4.890 | 4.978 | 1,734,789 | 4.9290 | 1.21% |
| 2020-02-13 | 0 | 4.950 | 4.940 | 4.950 | 4.950 | 5.100 | 2,954,000 | 14,855,940 | 5.0291 | 4.851 | 4.841 | 4.851 | 4.851 | 4.998 | 3,014,451 | 4.9282 | -2.37% |
| 2020-02-12 | 0 | 5.070 | 5.040 | 5.070 | 5.030 | 5.140 | 1,276,000 | 6,477,860 | 5.0767 | 4.968 | 4.939 | 4.968 | 4.929 | 5.037 | 1,302,112 | 4.9749 | -0.39% |
| 2020-02-11 | 0 | 5.090 | 5.090 | 5.100 | 5.020 | 5.130 | 1,152,000 | 5,843,660 | 5.0726 | 4.988 | 4.988 | 4.998 | 4.919 | 5.027 | 1,175,574 | 4.9709 | 0.00% |
| 2020-02-10 | 0 | 5.090 | 5.060 | 5.090 | 4.900 | 5.090 | 1,768,000 | 8,846,680 | 5.0038 | 4.988 | 4.959 | 4.988 | 4.802 | 4.988 | 1,804,180 | 4.9034 | 3.25% |
| 2020-02-07 | 0 | 4.930 | 4.930 | 4.970 | 4.820 | 5.020 | 1,044,000 | 5,166,360 | 4.9486 | 4.831 | 4.831 | 4.870 | 4.723 | 4.919 | 1,065,364 | 4.8494 | -1.40% |
| 2020-02-06 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.040 | 852,000 | 4,257,560 | 4.9971 | 4.900 | 4.890 | 4.900 | 4.831 | 4.939 | 869,435 | 4.8969 | 2.04% |
| 2020-02-05 | 0 | 4.900 | 4.900 | 4.930 | 4.870 | 5.030 | 1,224,000 | 6,048,640 | 4.9417 | 4.802 | 4.802 | 4.831 | 4.772 | 4.929 | 1,249,048 | 4.8426 | 0.41% |
| 2020-02-04 | 0 | 4.880 | 4.880 | 4.890 | 4.860 | 5.070 | 2,730,000 | 13,599,000 | 4.9813 | 4.782 | 4.782 | 4.792 | 4.763 | 4.968 | 2,785,867 | 4.8814 | -2.20% |
| 2020-02-03 | 0 | 4.990 | 4.990 | 5.050 | 4.600 | 5.100 | 5,030,000 | 24,168,060 | 4.8048 | 4.890 | 4.890 | 4.949 | 4.508 | 4.998 | 5,132,934 | 4.7084 | 5.05% |
| 2020-01-31 | 0 | 4.750 | 4.720 | 4.770 | 4.710 | 4.970 | 1,322,000 | 6,346,500 | 4.8007 | 4.655 | 4.625 | 4.674 | 4.616 | 4.870 | 1,349,053 | 4.7044 | -3.65% |
| 2020-01-30 | 0 | 4.930 | 4.910 | 4.930 | 4.900 | 5.110 | 1,280,000 | 6,364,600 | 4.9723 | 4.831 | 4.812 | 4.831 | 4.802 | 5.008 | 1,306,194 | 4.8726 | -3.33% |
| 2020-01-29 | 0 | 5.100 | 5.080 | 5.100 | 4.800 | 5.110 | 2,034,000 | 10,200,780 | 5.0151 | 4.998 | 4.978 | 4.998 | 4.704 | 5.008 | 2,075,624 | 4.9146 | -1.92% |
| 2020-01-24 | 0 | 5.200 | 5.190 | 5.230 | 5.100 | 5.230 | 641,000 | 3,322,630 | 5.1835 | 5.096 | 5.086 | 5.125 | 4.998 | 5.125 | 654,117 | 5.0796 | 0.39% |
| 2020-01-23 | 0 | 5.180 | 5.160 | 5.200 | 5.100 | 5.250 | 3,052,000 | 15,768,780 | 5.1667 | 5.076 | 5.057 | 5.096 | 4.998 | 5.145 | 3,114,456 | 5.0631 | -5.82% |
| 2020-01-22 | 0 | 5.500 | 5.480 | 5.510 | 5.280 | 5.550 | 1,154,000 | 6,294,000 | 5.4541 | 5.390 | 5.370 | 5.400 | 5.174 | 5.439 | 1,177,615 | 5.3447 | 4.17% |
| 2020-01-21 | 0 | 5.280 | 5.240 | 5.280 | 5.110 | 5.320 | 1,148,000 | 5,997,180 | 5.2240 | 5.174 | 5.135 | 5.174 | 5.008 | 5.213 | 1,171,493 | 5.1193 | 0.38% |
| 2020-01-20 | 0 | 5.260 | 5.240 | 5.280 | 5.180 | 5.420 | 3,388,000 | 17,778,300 | 5.2474 | 5.155 | 5.135 | 5.174 | 5.076 | 5.311 | 3,457,332 | 5.1422 | -2.95% |
| 2020-01-17 | 0 | 5.420 | 5.420 | 5.440 | 5.250 | 5.710 | 4,750,000 | 25,768,380 | 5.4249 | 5.311 | 5.311 | 5.331 | 5.145 | 5.595 | 4,847,204 | 5.3161 | -3.04% |
| 2020-01-16 | 0 | 5.590 | 5.560 | 5.590 | 5.360 | 5.600 | 3,832,000 | 21,021,860 | 5.4859 | 5.478 | 5.449 | 5.478 | 5.253 | 5.488 | 3,910,418 | 5.3759 | 4.68% |
| 2020-01-15 | 0 | 5.340 | 5.310 | 5.350 | 5.060 | 5.350 | 6,068,000 | 32,132,020 | 5.2953 | 5.233 | 5.204 | 5.243 | 4.959 | 5.243 | 6,192,175 | 5.1891 | 1.33% |
| 2020-01-14 | 0 | 5.270 | 5.260 | 5.270 | 5.100 | 5.270 | 6,464,000 | 33,775,740 | 5.2252 | 5.164 | 5.155 | 5.164 | 4.998 | 5.164 | 6,596,279 | 5.1204 | 5.61% |
| 2020-01-13 | 0 | 4.990 | 4.990 | 5.000 | 4.540 | 5.150 | 7,918,000 | 39,437,580 | 4.9808 | 4.890 | 4.890 | 4.900 | 4.449 | 5.047 | 8,080,034 | 4.8809 | 10.15% |
| 2020-01-10 | 0 | 4.530 | 4.510 | 4.530 | 4.380 | 4.620 | 858,000 | 3,897,000 | 4.5420 | 4.439 | 4.420 | 4.439 | 4.292 | 4.527 | 875,558 | 4.4509 | 3.66% |
| 2020-01-09 | 0 | 4.370 | 4.350 | 4.380 | 4.090 | 4.380 | 1,978,000 | 8,302,420 | 4.1974 | 4.282 | 4.263 | 4.292 | 4.008 | 4.292 | 2,018,478 | 4.1132 | 6.59% |
| 2020-01-08 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.230 | 3,644,000 | 14,996,300 | 4.1153 | 4.018 | 4.008 | 4.018 | 3.979 | 4.145 | 3,718,571 | 4.0328 | -2.38% |
| 2020-01-07 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.320 | 1,992,000 | 8,365,780 | 4.1997 | 4.116 | 4.106 | 4.116 | 4.057 | 4.233 | 2,032,764 | 4.1155 | -2.33% |
| 2020-01-06 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.650 | 3,226,000 | 14,133,940 | 4.3813 | 4.214 | 4.204 | 4.214 | 4.194 | 4.557 | 3,292,017 | 4.2934 | -3.37% |
| 2020-01-03 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.840 | 2,748,000 | 12,428,880 | 4.5229 | 4.361 | 4.361 | 4.410 | 4.361 | 4.743 | 2,804,235 | 4.4322 | -5.12% |
| 2020-01-02 | 0 | 4.690 | 4.680 | 4.690 | 4.440 | 4.750 | 1,480,000 | 6,871,160 | 4.6427 | 4.596 | 4.586 | 4.596 | 4.351 | 4.655 | 1,510,287 | 4.5496 | 5.87% |
| 2019-12-31 | 0 | 4.430 | 4.430 | 4.480 | 4.420 | 4.520 | 566,000 | 2,521,480 | 4.4549 | 4.341 | 4.341 | 4.390 | 4.331 | 4.429 | 577,583 | 4.3656 | -0.89% |
| 2019-12-30 | 0 | 4.470 | 4.470 | 4.480 | 4.260 | 4.490 | 864,000 | 3,790,660 | 4.3873 | 4.380 | 4.380 | 4.390 | 4.175 | 4.400 | 881,681 | 4.2994 | 3.47% |
| 2019-12-27 | 0 | 4.320 | 4.290 | 4.320 | 4.150 | 4.320 | 346,000 | 1,481,740 | 4.2825 | 4.233 | 4.204 | 4.233 | 4.067 | 4.233 | 353,081 | 4.1966 | 3.85% |
| 2019-12-24 | 0 | 4.160 | 4.160 | 4.200 | 4.140 | 4.180 | 304,000 | 1,263,640 | 4.1567 | 4.077 | 4.077 | 4.116 | 4.057 | 4.096 | 310,221 | 4.0734 | 0.00% |
| 2019-12-23 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.200 | 688,000 | 2,856,320 | 4.1516 | 4.077 | 4.077 | 4.086 | 4.037 | 4.116 | 702,079 | 4.0684 | -0.72% |
| 2019-12-20 | 0 | 4.190 | 4.150 | 4.190 | 4.130 | 4.400 | 794,000 | 3,314,200 | 4.1741 | 4.106 | 4.067 | 4.106 | 4.047 | 4.312 | 810,248 | 4.0904 | 0.48% |
| 2019-12-19 | 0 | 4.170 | 4.130 | 4.180 | 4.080 | 4.280 | 1,109,000 | 4,621,370 | 4.1672 | 4.086 | 4.047 | 4.096 | 3.998 | 4.194 | 1,131,695 | 4.0836 | -2.57% |
| 2019-12-18 | 0 | 4.280 | 4.250 | 4.280 | 4.250 | 4.430 | 840,000 | 3,629,460 | 4.3208 | 4.194 | 4.165 | 4.194 | 4.165 | 4.341 | 857,190 | 4.2341 | -3.39% |
| 2019-12-17 | 0 | 4.430 | 4.400 | 4.430 | 4.380 | 4.490 | 838,000 | 3,717,880 | 4.4366 | 4.341 | 4.312 | 4.341 | 4.292 | 4.400 | 855,149 | 4.3476 | 0.23% |
| 2019-12-16 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.460 | 954,000 | 4,216,160 | 4.4195 | 4.331 | 4.322 | 4.331 | 4.292 | 4.371 | 973,523 | 4.3308 | 1.38% |
| 2019-12-13 | 0 | 4.360 | 4.350 | 4.370 | 4.340 | 4.430 | 822,000 | 3,596,480 | 4.3753 | 4.273 | 4.263 | 4.282 | 4.253 | 4.341 | 838,821 | 4.2875 | 0.23% |
| 2019-12-12 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.450 | 884,000 | 3,880,640 | 4.3899 | 4.263 | 4.263 | 4.312 | 4.263 | 4.361 | 902,090 | 4.3018 | 0.00% |
| 2019-12-11 | 0 | 4.350 | 4.350 | 4.370 | 4.310 | 4.370 | 562,000 | 2,435,740 | 4.3341 | 4.263 | 4.263 | 4.282 | 4.224 | 4.282 | 573,501 | 4.2471 | -0.46% |
| 2019-12-10 | 0 | 4.370 | 4.340 | 4.370 | 4.300 | 4.440 | 2,346,000 | 10,249,620 | 4.3690 | 4.282 | 4.253 | 4.282 | 4.214 | 4.351 | 2,394,008 | 4.2814 | 1.16% |
| 2019-12-09 | 0 | 4.320 | 4.320 | 4.350 | 4.260 | 4.400 | 2,174,000 | 9,349,720 | 4.3007 | 4.233 | 4.233 | 4.263 | 4.175 | 4.312 | 2,218,489 | 4.2145 | -0.92% |
| 2019-12-06 | 0 | 4.360 | 4.340 | 4.360 | 4.240 | 4.410 | 4,916,000 | 21,347,200 | 4.3424 | 4.273 | 4.253 | 4.273 | 4.155 | 4.322 | 5,016,601 | 4.2553 | 2.59% |
| 2019-12-05 | 0 | 4.250 | 4.230 | 4.300 | 3.930 | 4.360 | 8,672,000 | 36,713,360 | 4.2336 | 4.165 | 4.145 | 4.214 | 3.851 | 4.273 | 8,849,463 | 4.1487 | 8.70% |
| 2019-12-04 | 0 | 3.910 | 3.910 | 3.930 | 3.820 | 3.950 | 4,458,000 | 17,324,700 | 3.8862 | 3.832 | 3.832 | 3.851 | 3.743 | 3.871 | 4,549,228 | 3.8083 | 1.56% |
| 2019-12-03 | 0 | 3.850 | 3.820 | 3.850 | 3.580 | 3.850 | 2,980,000 | 11,277,460 | 3.7844 | 3.773 | 3.743 | 3.773 | 3.508 | 3.773 | 3,040,983 | 3.7085 | 9.37% |
| 2019-12-02 | 0 | 3.520 | 3.520 | 3.550 | 3.450 | 3.600 | 1,194,000 | 4,218,180 | 3.5328 | 3.449 | 3.449 | 3.479 | 3.381 | 3.528 | 1,218,434 | 3.4620 | 1.15% |
| 2019-11-29 | 0 | 3.480 | 3.480 | 3.520 | 3.450 | 3.520 | 182,000 | 633,000 | 3.4780 | 3.410 | 3.410 | 3.449 | 3.381 | 3.449 | 185,724 | 3.4083 | -1.14% |
| 2019-11-28 | 0 | 3.520 | 3.500 | 3.520 | 3.470 | 3.590 | 446,000 | 1,571,420 | 3.5234 | 3.449 | 3.430 | 3.449 | 3.400 | 3.518 | 455,127 | 3.4527 | 0.00% |
| 2019-11-27 | 0 | 3.520 | 3.440 | 3.520 | 3.440 | 3.520 | 286,000 | 995,300 | 3.4801 | 3.449 | 3.371 | 3.449 | 3.371 | 3.449 | 291,853 | 3.4103 | 2.33% |
| 2019-11-26 | 0 | 3.440 | 3.400 | 3.470 | 3.350 | 3.500 | 662,000 | 2,274,440 | 3.4357 | 3.371 | 3.332 | 3.400 | 3.283 | 3.430 | 675,547 | 3.3668 | -1.43% |
| 2019-11-25 | 0 | 3.490 | 3.500 | 3.540 | 3.450 | 3.650 | 856,000 | 3,030,940 | 3.5408 | 3.420 | 3.430 | 3.469 | 3.381 | 3.577 | 873,517 | 3.4698 | -4.90% |
| 2019-11-22 | 0 | 3.670 | 3.580 | 3.660 | 3.580 | 3.800 | 610,000 | 2,218,640 | 3.6371 | 3.596 | 3.508 | 3.587 | 3.508 | 3.724 | 622,483 | 3.5642 | -1.61% |
| 2019-11-21 | 0 | 3.730 | 3.660 | 3.720 | 3.550 | 3.830 | 250,000 | 914,840 | 3.6594 | 3.655 | 3.587 | 3.645 | 3.479 | 3.753 | 255,116 | 3.5860 | 5.07% |
| 2019-11-20 | 0 | 3.550 | 3.550 | 3.610 | 3.550 | 3.590 | 920,000 | 3,293,340 | 3.5797 | 3.479 | 3.479 | 3.538 | 3.479 | 3.518 | 938,827 | 3.5079 | -1.11% |
| 2019-11-19 | 0 | 3.590 | 3.590 | 3.630 | 3.470 | 3.630 | 408,000 | 1,446,520 | 3.5454 | 3.518 | 3.518 | 3.557 | 3.400 | 3.557 | 416,349 | 3.4743 | 0.84% |
| 2019-11-18 | 0 | 3.560 | 3.500 | 3.570 | 3.390 | 3.580 | 410,000 | 1,425,740 | 3.4774 | 3.489 | 3.430 | 3.498 | 3.322 | 3.508 | 418,390 | 3.4077 | 3.79% |
| 2019-11-15 | 0 | 3.430 | 3.400 | 3.430 | 3.350 | 3.430 | 1,100,000 | 3,749,720 | 3.4088 | 3.361 | 3.332 | 3.361 | 3.283 | 3.361 | 1,122,510 | 3.3405 | -0.87% |
| 2019-11-14 | 0 | 3.460 | 3.420 | 3.460 | 3.330 | 3.500 | 1,886,000 | 6,416,600 | 3.4022 | 3.391 | 3.351 | 3.391 | 3.263 | 3.430 | 1,924,595 | 3.3340 | -0.57% |
| 2019-11-13 | 0 | 3.480 | 3.430 | 3.480 | 3.300 | 3.700 | 4,454,000 | 15,467,640 | 3.4728 | 3.410 | 3.361 | 3.410 | 3.234 | 3.626 | 4,545,146 | 3.4031 | -5.95% |
| 2019-11-12 | 0 | 3.700 | 3.700 | 3.750 | 3.690 | 3.860 | 1,546,000 | 5,754,520 | 3.7222 | 3.626 | 3.626 | 3.675 | 3.616 | 3.783 | 1,577,637 | 3.6476 | -2.12% |
| 2019-11-11 | 0 | 3.780 | 3.740 | 3.780 | 3.750 | 3.880 | 2,474,000 | 9,390,080 | 3.7955 | 3.704 | 3.665 | 3.704 | 3.675 | 3.802 | 2,524,628 | 3.7194 | -1.31% |
| 2019-11-08 | 0 | 3.830 | 3.800 | 3.840 | 3.720 | 3.980 | 3,056,000 | 11,621,420 | 3.8028 | 3.753 | 3.724 | 3.763 | 3.645 | 3.900 | 3,118,538 | 3.7266 | -1.79% |
| 2019-11-07 | 0 | 3.900 | 3.870 | 3.940 | 3.850 | 4.010 | 1,612,000 | 6,319,580 | 3.9203 | 3.822 | 3.792 | 3.861 | 3.773 | 3.930 | 1,644,988 | 3.8417 | -3.70% |
| 2019-11-06 | 0 | 4.050 | 4.040 | 4.060 | 3.990 | 4.170 | 4,116,000 | 16,714,260 | 4.0608 | 3.969 | 3.959 | 3.979 | 3.910 | 4.086 | 4,200,230 | 3.9794 | 0.00% |
| 2019-11-05 | 0 | 4.050 | 4.000 | 4.050 | 3.800 | 4.060 | 4,906,000 | 19,494,880 | 3.9737 | 3.969 | 3.920 | 3.969 | 3.724 | 3.979 | 5,006,396 | 3.8940 | 4.65% |
| 2019-11-04 | 0 | 3.870 | 3.790 | 3.870 | 3.790 | 3.870 | 4,536,000 | 17,351,580 | 3.8253 | 3.792 | 3.714 | 3.792 | 3.714 | 3.792 | 4,628,825 | 3.7486 | 1.31% |
| 2019-11-01 | 0 | 3.820 | 3.800 | 3.820 | 3.750 | 3.900 | 1,860,000 | 7,132,820 | 3.8348 | 3.743 | 3.724 | 3.743 | 3.675 | 3.822 | 1,898,063 | 3.7579 | -1.04% |
| 2019-10-31 | 0 | 3.860 | 3.890 | 3.900 | 3.850 | 3.920 | 5,018,000 | 19,506,300 | 3.8873 | 3.783 | 3.812 | 3.822 | 3.773 | 3.841 | 5,120,688 | 3.8093 | -1.03% |
| 2019-10-30 | 0 | 3.900 | 3.900 | 3.920 | 3.860 | 3.950 | 3,088,000 | 12,071,540 | 3.9092 | 3.822 | 3.822 | 3.841 | 3.783 | 3.871 | 3,151,193 | 3.8308 | 0.00% |
| 2019-10-29 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.930 | 2,134,000 | 8,339,340 | 3.9078 | 3.822 | 3.822 | 3.832 | 3.812 | 3.851 | 2,177,670 | 3.8295 | 0.00% |
| 2019-10-28 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.930 | 900,000 | 3,514,180 | 3.9046 | 3.822 | 3.822 | 3.832 | 3.802 | 3.851 | 918,418 | 3.8263 | 0.00% |
| 2019-10-25 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.900 | 876,000 | 3,407,560 | 3.8899 | 3.822 | 3.812 | 3.822 | 3.802 | 3.822 | 893,926 | 3.8119 | -0.26% |
| 2019-10-24 | 0 | 3.910 | 3.900 | 3.920 | 3.860 | 3.980 | 3,060,000 | 12,015,800 | 3.9267 | 3.832 | 3.822 | 3.841 | 3.783 | 3.900 | 3,122,620 | 3.8480 | 0.77% |
| 2019-10-23 | 0 | 3.880 | 3.840 | 3.890 | 3.830 | 3.880 | 126,000 | 485,820 | 3.8557 | 3.802 | 3.763 | 3.812 | 3.753 | 3.802 | 128,578 | 3.7784 | -0.51% |
| 2019-10-22 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.910 | 1,244,000 | 4,834,780 | 3.8865 | 3.822 | 3.822 | 3.832 | 3.753 | 3.832 | 1,269,457 | 3.8085 | 1.04% |
| 2019-10-21 | 0 | 3.860 | 3.840 | 3.870 | 3.780 | 3.900 | 870,000 | 3,355,340 | 3.8567 | 3.783 | 3.763 | 3.792 | 3.704 | 3.822 | 887,804 | 3.7794 | 1.85% |
| 2019-10-18 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.820 | 1,162,000 | 4,398,400 | 3.7852 | 3.714 | 3.704 | 3.714 | 3.636 | 3.743 | 1,185,779 | 3.7093 | 2.99% |
| 2019-10-17 | 0 | 3.680 | 3.670 | 3.690 | 3.660 | 3.710 | 482,000 | 1,772,840 | 3.6781 | 3.606 | 3.596 | 3.616 | 3.587 | 3.636 | 491,864 | 3.6043 | -1.60% |
| 2019-10-16 | 0 | 3.740 | 3.700 | 3.740 | 3.640 | 3.750 | 874,000 | 3,223,140 | 3.6878 | 3.665 | 3.626 | 3.665 | 3.567 | 3.675 | 891,886 | 3.6138 | -0.53% |
| 2019-10-15 | 0 | 3.760 | 3.710 | 3.760 | 3.640 | 3.780 | 1,067,000 | 3,961,600 | 3.7128 | 3.685 | 3.636 | 3.685 | 3.567 | 3.704 | 1,088,835 | 3.6384 | -0.53% |
| 2019-10-14 | 0 | 3.780 | 3.740 | 3.780 | 3.750 | 3.820 | 476,000 | 1,796,540 | 3.7742 | 3.704 | 3.665 | 3.704 | 3.675 | 3.743 | 485,741 | 3.6986 | -0.79% |
| 2019-10-11 | 0 | 3.810 | 3.800 | 3.830 | 3.800 | 3.950 | 1,534,000 | 5,898,500 | 3.8452 | 3.734 | 3.724 | 3.753 | 3.724 | 3.871 | 1,565,392 | 3.7681 | 0.53% |
| 2019-10-10 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.850 | 1,138,000 | 4,318,760 | 3.7950 | 3.714 | 3.704 | 3.714 | 3.665 | 3.773 | 1,161,288 | 3.7189 | -0.26% |
| 2019-10-09 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.940 | 2,108,000 | 8,021,520 | 3.8053 | 3.724 | 3.724 | 3.734 | 3.655 | 3.861 | 2,151,138 | 3.7290 | -3.55% |
| 2019-10-08 | 0 | 3.940 | 3.940 | 3.950 | 3.500 | 4.080 | 8,030,000 | 31,183,680 | 3.8834 | 3.861 | 3.861 | 3.871 | 3.430 | 3.998 | 8,194,326 | 3.8055 | 10.99% |
| 2019-10-04 | 0 | 3.550 | 3.570 | 3.580 | 3.450 | 3.570 | 1,276,000 | 4,489,720 | 3.5186 | 3.479 | 3.498 | 3.508 | 3.381 | 3.498 | 1,302,112 | 3.4480 | 4.11% |
| 2019-10-03 | 0 | 3.410 | 3.400 | 3.410 | 3.310 | 3.420 | 456,000 | 1,544,960 | 3.3881 | 3.342 | 3.332 | 3.342 | 3.244 | 3.351 | 465,332 | 3.3201 | 2.71% |
| 2019-10-02 | 0 | 3.320 | 3.290 | 3.360 | 3.260 | 3.380 | 218,000 | 717,200 | 3.2899 | 3.253 | 3.224 | 3.293 | 3.195 | 3.312 | 222,461 | 3.2239 | -0.60% |
| 2019-09-30 | 0 | 3.340 | 3.310 | 3.340 | 3.300 | 3.360 | 404,000 | 1,346,540 | 3.3330 | 3.273 | 3.244 | 3.273 | 3.234 | 3.293 | 412,267 | 3.2662 | 1.21% |
| 2019-09-27 | 0 | 3.300 | 3.300 | 3.330 | 3.270 | 3.310 | 86,000 | 283,820 | 3.3002 | 3.234 | 3.234 | 3.263 | 3.204 | 3.244 | 87,760 | 3.2341 | -0.30% |
| 2019-09-26 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.340 | 1,424,000 | 4,694,840 | 3.2969 | 3.244 | 3.234 | 3.244 | 3.185 | 3.273 | 1,453,141 | 3.2308 | 0.30% |
| 2019-09-25 | 0 | 3.300 | 3.280 | 3.300 | 3.300 | 3.330 | 846,000 | 2,807,140 | 3.3181 | 3.234 | 3.214 | 3.234 | 3.234 | 3.263 | 863,313 | 3.2516 | -2.37% |
| 2019-09-24 | 0 | 3.380 | 3.350 | 3.380 | 3.260 | 3.380 | 1,696,000 | 5,682,740 | 3.3507 | 3.312 | 3.283 | 3.312 | 3.195 | 3.312 | 1,730,707 | 3.2835 | 2.74% |
| 2019-09-23 | 0 | 3.290 | 3.260 | 3.290 | 3.220 | 3.300 | 950,000 | 3,103,620 | 3.2670 | 3.224 | 3.195 | 3.224 | 3.155 | 3.234 | 969,441 | 3.2015 | -0.30% |
| 2019-09-20 | 0 | 3.300 | 3.210 | 3.300 | 3.120 | 3.300 | 656,000 | 2,119,120 | 3.2304 | 3.234 | 3.146 | 3.234 | 3.057 | 3.234 | 669,424 | 3.1656 | 0.61% |
| 2019-09-19 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.300 | 506,000 | 1,655,460 | 3.2717 | 3.214 | 3.185 | 3.214 | 3.185 | 3.234 | 516,355 | 3.2061 | -0.61% |
| 2019-09-18 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.310 | 988,000 | 3,229,380 | 3.2686 | 3.234 | 3.214 | 3.234 | 3.185 | 3.244 | 1,008,218 | 3.2031 | -0.30% |
| 2019-09-17 | 0 | 3.310 | 3.280 | 3.310 | 3.270 | 3.470 | 760,000 | 2,504,160 | 3.2949 | 3.244 | 3.214 | 3.244 | 3.204 | 3.400 | 775,553 | 3.2289 | -0.90% |
| 2019-09-16 | 0 | 3.340 | 3.310 | 3.340 | 3.280 | 3.430 | 2,734,000 | 9,136,720 | 3.3419 | 3.273 | 3.244 | 3.273 | 3.214 | 3.361 | 2,789,948 | 3.2749 | -2.62% |
| 2019-09-13 | 0 | 3.430 | 3.430 | 3.480 | 3.370 | 3.490 | 302,000 | 1,036,860 | 3.4333 | 3.361 | 3.361 | 3.410 | 3.302 | 3.420 | 308,180 | 3.3645 | -0.29% |
| 2019-09-12 | 0 | 3.440 | 3.430 | 3.440 | 3.150 | 3.470 | 3,134,000 | 10,601,480 | 3.3827 | 3.371 | 3.361 | 3.371 | 3.087 | 3.400 | 3,198,134 | 3.3149 | 5.85% |
| 2019-09-11 | 0 | 3.250 | 3.200 | 3.250 | 3.040 | 3.280 | 2,066,000 | 6,534,380 | 3.1628 | 3.185 | 3.136 | 3.185 | 2.979 | 3.214 | 2,108,279 | 3.0994 | 6.91% |
| 2019-09-10 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.100 | 942,000 | 2,856,880 | 3.0328 | 2.979 | 2.969 | 2.979 | 2.940 | 3.038 | 961,277 | 2.9720 | -1.94% |
| 2019-09-09 | 0 | 3.100 | 3.100 | 3.110 | 3.000 | 3.100 | 2,460,000 | 7,509,880 | 3.0528 | 3.038 | 3.038 | 3.048 | 2.940 | 3.038 | 2,510,341 | 2.9916 | 3.33% |
| 2019-09-06 | 0 | 3.000 | 2.990 | 3.010 | 2.950 | 3.060 | 2,494,000 | 7,551,040 | 3.0277 | 2.940 | 2.930 | 2.950 | 2.891 | 2.999 | 2,545,037 | 2.9670 | 2.04% |
| 2019-09-05 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.990 | 2,596,000 | 7,641,800 | 2.9437 | 2.881 | 2.861 | 2.881 | 2.842 | 2.930 | 2,649,124 | 2.8847 | 1.38% |
| 2019-09-04 | 0 | 2.900 | 2.850 | 2.900 | 2.740 | 2.900 | 3,848,000 | 10,792,680 | 2.8048 | 2.842 | 2.793 | 2.842 | 2.685 | 2.842 | 3,926,745 | 2.7485 | 5.84% |
| 2019-09-03 | 0 | 2.740 | 2.710 | 2.740 | 2.580 | 2.810 | 4,410,000 | 11,987,380 | 2.7182 | 2.685 | 2.656 | 2.685 | 2.528 | 2.754 | 4,500,246 | 2.6637 | 5.79% |
| 2019-09-02 | 0 | 2.590 | 2.560 | 2.590 | 2.530 | 2.590 | 1,654,000 | 4,236,800 | 2.5615 | 2.538 | 2.509 | 2.538 | 2.479 | 2.538 | 1,687,847 | 2.5102 | 3.19% |
| 2019-08-30 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.610 | 532,000 | 1,348,600 | 2.5350 | 2.460 | 2.450 | 2.460 | 2.450 | 2.558 | 542,887 | 2.4841 | -2.71% |
| 2019-08-29 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.670 | 1,212,490 | 3,146,069 | 2.5947 | 2.528 | 2.509 | 2.528 | 2.489 | 2.616 | 1,237,302 | 2.5427 | 0.39% |
| 2019-08-28 | 0 | 2.570 | 2.560 | 2.570 | 2.460 | 2.640 | 1,162,000 | 2,962,100 | 2.5491 | 2.518 | 2.509 | 2.518 | 2.411 | 2.587 | 1,185,779 | 2.4980 | 4.90% |
| 2019-08-27 | 0 | 2.450 | 2.420 | 2.460 | 2.420 | 2.450 | 1,090,000 | 2,651,000 | 2.4321 | 2.401 | 2.371 | 2.411 | 2.371 | 2.401 | 1,112,306 | 2.3833 | 2.08% |
| 2019-08-26 | 0 | 2.400 | 2.380 | 2.400 | 2.300 | 2.410 | 428,000 | 1,010,260 | 2.3604 | 2.352 | 2.332 | 2.352 | 2.254 | 2.362 | 436,759 | 2.3131 | 1.69% |
| 2019-08-23 | 0 | 2.360 | 2.350 | 2.390 | 2.310 | 2.390 | 568,000 | 1,338,100 | 2.3558 | 2.313 | 2.303 | 2.342 | 2.264 | 2.342 | 579,624 | 2.3086 | -1.67% |
| 2019-08-22 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.410 | 382,000 | 911,220 | 2.3854 | 2.352 | 2.352 | 2.362 | 2.322 | 2.362 | 389,817 | 2.3376 | 1.27% |
| 2019-08-21 | 0 | 2.370 | 2.360 | 2.380 | 2.320 | 2.370 | 376,000 | 881,840 | 2.3453 | 2.322 | 2.313 | 2.332 | 2.273 | 2.322 | 383,694 | 2.2983 | -0.84% |
| 2019-08-20 | 0 | 2.390 | 2.360 | 2.390 | 2.360 | 2.420 | 116,630 | 280,152 | 2.4021 | 2.342 | 2.313 | 2.342 | 2.313 | 2.371 | 119,017 | 2.3539 | 0.42% |
| 2019-08-19 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 194,000 | 460,100 | 2.3716 | 2.332 | 2.322 | 2.332 | 2.293 | 2.342 | 197,970 | 2.3241 | 3.03% |
| 2019-08-16 | 0 | 2.310 | 2.310 | 2.320 | 2.240 | 2.310 | 382,000 | 868,560 | 2.2737 | 2.264 | 2.264 | 2.273 | 2.195 | 2.264 | 389,817 | 2.2281 | 0.87% |
| 2019-08-15 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.300 | 758,000 | 1,723,900 | 2.2743 | 2.244 | 2.234 | 2.244 | 2.185 | 2.254 | 773,512 | 2.2287 | -0.43% |
| 2019-08-14 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.350 | 462,000 | 1,067,660 | 2.3110 | 2.254 | 2.234 | 2.254 | 2.234 | 2.303 | 471,454 | 2.2646 | -0.86% |
| 2019-08-13 | 0 | 2.320 | 2.300 | 2.320 | 2.250 | 2.330 | 514,000 | 1,177,980 | 2.2918 | 2.273 | 2.254 | 2.273 | 2.205 | 2.283 | 524,518 | 2.2458 | -1.69% |
| 2019-08-12 | 0 | 2.360 | 2.330 | 2.360 | 2.300 | 2.400 | 252,000 | 590,740 | 2.3442 | 2.313 | 2.283 | 2.313 | 2.254 | 2.352 | 257,157 | 2.2972 | 0.00% |
| 2019-08-09 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.410 | 290,000 | 682,900 | 2.3548 | 2.313 | 2.303 | 2.313 | 2.254 | 2.362 | 295,935 | 2.3076 | -1.67% |
| 2019-08-08 | 0 | 2.400 | 2.360 | 2.400 | 2.340 | 2.400 | 190,000 | 451,540 | 2.3765 | 2.352 | 2.313 | 2.352 | 2.293 | 2.352 | 193,888 | 2.3289 | 2.56% |
| 2019-08-07 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.380 | 460,000 | 1,081,600 | 2.3513 | 2.293 | 2.293 | 2.303 | 2.273 | 2.332 | 469,413 | 2.3042 | 0.43% |
| 2019-08-06 | 0 | 2.330 | 2.330 | 2.340 | 2.270 | 2.380 | 306,000 | 704,600 | 2.3026 | 2.283 | 2.283 | 2.293 | 2.224 | 2.332 | 312,262 | 2.2564 | -0.85% |
| 2019-08-05 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.440 | 324,000 | 774,920 | 2.3917 | 2.303 | 2.303 | 2.322 | 2.303 | 2.391 | 330,630 | 2.3438 | -4.08% |
| 2019-08-02 | 0 | 2.450 | 2.440 | 2.460 | 2.430 | 2.470 | 906,000 | 2,216,640 | 2.4466 | 2.401 | 2.391 | 2.411 | 2.381 | 2.420 | 924,540 | 2.3976 | -2.78% |
| 2019-08-01 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.530 | 126,000 | 316,460 | 2.5116 | 2.469 | 2.469 | 2.479 | 2.450 | 2.479 | 128,578 | 2.4612 | 0.00% |
| 2019-07-31 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.570 | 114,000 | 288,640 | 2.5319 | 2.469 | 2.469 | 2.499 | 2.450 | 2.518 | 116,333 | 2.4812 | -0.40% |
| 2019-07-30 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.540 | 160,000 | 403,300 | 2.5206 | 2.479 | 2.469 | 2.479 | 2.460 | 2.489 | 163,274 | 2.4701 | 0.80% |
| 2019-07-29 | 0 | 2.510 | 2.510 | 2.530 | 2.510 | 2.600 | 226,000 | 573,540 | 2.5378 | 2.460 | 2.460 | 2.479 | 2.460 | 2.548 | 230,625 | 2.4869 | -3.46% |
| 2019-07-26 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.600 | 206,000 | 532,220 | 2.5836 | 2.548 | 2.528 | 2.548 | 2.518 | 2.548 | 210,216 | 2.5318 | 0.78% |
| 2019-07-25 | 0 | 2.580 | 2.550 | 2.590 | 2.540 | 2.600 | 302,000 | 775,940 | 2.5693 | 2.528 | 2.499 | 2.538 | 2.489 | 2.548 | 308,180 | 2.5178 | 1.57% |
| 2019-07-24 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.580 | 654,000 | 1,659,620 | 2.5376 | 2.489 | 2.469 | 2.489 | 2.450 | 2.528 | 667,383 | 2.4868 | 0.40% |
| 2019-07-23 | 0 | 2.530 | 2.510 | 2.540 | 2.470 | 2.540 | 870,000 | 2,196,360 | 2.5246 | 2.479 | 2.460 | 2.489 | 2.420 | 2.489 | 887,804 | 2.4739 | 1.20% |
| 2019-07-22 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.580 | 502,000 | 1,267,660 | 2.5252 | 2.450 | 2.450 | 2.460 | 2.450 | 2.528 | 512,273 | 2.4746 | -2.34% |
| 2019-07-19 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.590 | 326,840 | 837,802 | 2.5633 | 2.509 | 2.509 | 2.518 | 2.499 | 2.538 | 333,528 | 2.5119 | 0.39% |
| 2019-07-18 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.630 | 1,246,000 | 3,213,380 | 2.5790 | 2.499 | 2.499 | 2.509 | 2.499 | 2.577 | 1,271,498 | 2.5272 | -1.92% |
| 2019-07-17 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.620 | 202,000 | 526,680 | 2.6073 | 2.548 | 2.538 | 2.558 | 2.548 | 2.567 | 206,134 | 2.5550 | 0.00% |
| 2019-07-16 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.700 | 1,534,000 | 4,030,880 | 2.6277 | 2.548 | 2.548 | 2.558 | 2.528 | 2.646 | 1,565,392 | 2.5750 | -0.76% |
| 2019-07-15 | 0 | 2.620 | 2.610 | 2.650 | 2.580 | 2.650 | 568,000 | 1,486,160 | 2.6165 | 2.567 | 2.558 | 2.597 | 2.528 | 2.597 | 579,624 | 2.5640 | 0.00% |
| 2019-07-12 | 0 | 2.620 | 2.570 | 2.620 | 2.560 | 2.660 | 680,000 | 1,775,500 | 2.6110 | 2.567 | 2.518 | 2.567 | 2.509 | 2.607 | 693,915 | 2.5587 | 1.55% |
| 2019-07-11 | 0 | 2.580 | 2.570 | 2.580 | 2.580 | 2.700 | 718,000 | 1,890,680 | 2.6333 | 2.528 | 2.518 | 2.528 | 2.528 | 2.646 | 732,693 | 2.5805 | -2.64% |
| 2019-07-10 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.700 | 422,000 | 1,123,940 | 2.6634 | 2.597 | 2.597 | 2.607 | 2.587 | 2.646 | 430,636 | 2.6100 | -1.12% |
| 2019-07-09 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.780 | 372,000 | 1,002,920 | 2.6960 | 2.626 | 2.616 | 2.626 | 2.616 | 2.724 | 379,613 | 2.6420 | -0.74% |
| 2019-07-08 | 0 | 2.700 | 2.680 | 2.720 | 2.680 | 2.750 | 722,000 | 1,959,400 | 2.7139 | 2.646 | 2.626 | 2.665 | 2.626 | 2.695 | 736,775 | 2.6594 | -1.82% |
| 2019-07-05 | 0 | 2.750 | 2.750 | 2.780 | 2.730 | 2.810 | 368,000 | 1,023,200 | 2.7804 | 2.695 | 2.695 | 2.724 | 2.675 | 2.754 | 375,531 | 2.7247 | 0.73% |
| 2019-07-04 | 0 | 2.730 | 2.710 | 2.730 | 2.680 | 2.780 | 730,000 | 1,982,360 | 2.7156 | 2.675 | 2.656 | 2.675 | 2.626 | 2.724 | 744,939 | 2.6611 | 2.29% |
| 2019-07-03 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.810 | 556,000 | 1,543,320 | 2.7758 | 2.615 | 2.615 | 2.644 | 2.615 | 2.663 | 586,723 | 2.6304 | -1.43% |
| 2019-07-02 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 786,000 | 2,200,920 | 2.8002 | 2.653 | 2.644 | 2.653 | 2.634 | 2.672 | 829,432 | 2.6535 | 3.70% |
| 2019-06-28 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.720 | 438,000 | 1,179,060 | 2.6919 | 2.559 | 2.540 | 2.559 | 2.540 | 2.578 | 462,203 | 2.5510 | -0.74% |
| 2019-06-27 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.730 | 684,000 | 1,847,340 | 2.7008 | 2.578 | 2.559 | 2.578 | 2.540 | 2.587 | 721,796 | 2.5594 | 1.12% |
| 2019-06-26 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.720 | 600,000 | 1,611,340 | 2.6856 | 2.549 | 2.540 | 2.549 | 2.530 | 2.578 | 633,154 | 2.5449 | -1.10% |
| 2019-06-25 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.790 | 278,000 | 758,520 | 2.7285 | 2.578 | 2.578 | 2.587 | 2.540 | 2.644 | 293,361 | 2.5856 | -1.09% |
| 2019-06-24 | 0 | 2.750 | 2.740 | 2.770 | 2.750 | 2.810 | 320,000 | 886,820 | 2.7713 | 2.606 | 2.597 | 2.625 | 2.606 | 2.663 | 337,682 | 2.6262 | -1.08% |
| 2019-06-21 | 0 | 2.780 | 2.740 | 2.780 | 2.750 | 2.830 | 568,000 | 1,581,400 | 2.7842 | 2.634 | 2.597 | 2.634 | 2.606 | 2.682 | 599,386 | 2.6384 | -0.36% |
| 2019-06-20 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.810 | 198,000 | 551,580 | 2.7858 | 2.644 | 2.634 | 2.644 | 2.597 | 2.663 | 208,941 | 2.6399 | 0.72% |
| 2019-06-19 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.800 | 514,000 | 1,424,800 | 2.7720 | 2.625 | 2.606 | 2.625 | 2.606 | 2.653 | 542,402 | 2.6268 | 2.21% |
| 2019-06-18 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.740 | 156,000 | 421,540 | 2.7022 | 2.568 | 2.568 | 2.587 | 2.549 | 2.597 | 164,620 | 2.5607 | 0.37% |
| 2019-06-17 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.770 | 294,000 | 797,920 | 2.7140 | 2.559 | 2.559 | 2.578 | 2.549 | 2.625 | 310,246 | 2.5719 | -1.10% |
| 2019-06-14 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.780 | 146,000 | 401,180 | 2.7478 | 2.587 | 2.587 | 2.606 | 2.587 | 2.634 | 154,068 | 2.6039 | -1.09% |
| 2019-06-13 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.840 | 424,000 | 1,176,960 | 2.7758 | 2.615 | 2.615 | 2.634 | 2.606 | 2.691 | 447,429 | 2.6305 | -3.16% |
| 2019-06-12 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.860 | 792,000 | 2,248,000 | 2.8384 | 2.701 | 2.691 | 2.701 | 2.653 | 2.710 | 835,763 | 2.6898 | 0.71% |
| 2019-06-11 | 0 | 2.830 | 2.810 | 2.840 | 2.760 | 2.840 | 926,000 | 2,603,320 | 2.8114 | 2.682 | 2.663 | 2.691 | 2.615 | 2.691 | 977,168 | 2.6641 | 1.43% |
| 2019-06-10 | 0 | 2.790 | 2.780 | 2.810 | 2.700 | 2.810 | 642,000 | 1,771,860 | 2.7599 | 2.644 | 2.634 | 2.663 | 2.559 | 2.663 | 677,475 | 2.6154 | 3.33% |
| 2019-06-06 | 0 | 2.700 | 2.670 | 2.710 | 2.660 | 2.820 | 1,718,000 | 4,651,980 | 2.7078 | 2.559 | 2.530 | 2.568 | 2.521 | 2.672 | 1,812,931 | 2.5660 | -3.57% |
| 2019-06-05 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.900 | 366,000 | 1,035,540 | 2.8293 | 2.653 | 2.653 | 2.663 | 2.653 | 2.748 | 386,224 | 2.6812 | -1.06% |
| 2019-06-04 | 0 | 2.830 | 2.790 | 2.830 | 2.790 | 2.900 | 510,000 | 1,450,200 | 2.8435 | 2.682 | 2.644 | 2.682 | 2.644 | 2.748 | 538,181 | 2.6946 | -1.74% |
| 2019-06-03 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.990 | 1,052,000 | 3,057,790 | 2.9066 | 2.729 | 2.729 | 2.739 | 2.672 | 2.833 | 1,110,130 | 2.7544 | 0.35% |
| 2019-05-31 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.910 | 566,000 | 1,628,980 | 2.8781 | 2.720 | 2.720 | 2.729 | 2.710 | 2.758 | 597,275 | 2.7274 | -1.37% |
| 2019-05-30 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.910 | 590,000 | 1,701,040 | 2.8831 | 2.758 | 2.748 | 2.758 | 2.701 | 2.758 | 622,602 | 2.7321 | -2.02% |
| 2019-05-29 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 3.010 | 580,000 | 1,705,860 | 2.9411 | 2.814 | 2.796 | 2.814 | 2.758 | 2.852 | 612,049 | 2.7871 | 0.68% |
| 2019-05-28 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 2.960 | 566,000 | 1,659,900 | 2.9327 | 2.796 | 2.786 | 2.796 | 2.720 | 2.805 | 597,275 | 2.7791 | 2.08% |
| 2019-05-27 | 0 | 2.890 | 2.890 | 2.910 | 2.840 | 2.910 | 468,000 | 1,342,500 | 2.8686 | 2.739 | 2.739 | 2.758 | 2.691 | 2.758 | 493,860 | 2.7184 | 0.00% |
| 2019-05-24 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.950 | 242,000 | 704,860 | 2.9126 | 2.739 | 2.729 | 2.739 | 2.729 | 2.796 | 255,372 | 2.7601 | -1.03% |
| 2019-05-23 | 0 | 2.920 | 2.900 | 2.920 | 2.910 | 3.050 | 680,000 | 2,010,220 | 2.9562 | 2.767 | 2.748 | 2.767 | 2.758 | 2.890 | 717,575 | 2.8014 | -2.34% |
| 2019-05-22 | 0 | 2.990 | 2.960 | 3.000 | 2.950 | 3.090 | 1,594,000 | 4,813,660 | 3.0199 | 2.833 | 2.805 | 2.843 | 2.796 | 2.928 | 1,682,079 | 2.8617 | 1.70% |
| 2019-05-21 | 0 | 2.940 | 2.900 | 2.940 | 2.850 | 2.940 | 950,000 | 2,781,760 | 2.9282 | 2.786 | 2.748 | 2.786 | 2.701 | 2.786 | 1,002,494 | 2.7748 | 1.38% |
| 2019-05-20 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.950 | 1,764,000 | 5,111,540 | 2.8977 | 2.748 | 2.729 | 2.748 | 2.710 | 2.796 | 1,861,473 | 2.7460 | 0.69% |
| 2019-05-17 | 0 | 2.880 | 2.870 | 2.880 | 2.880 | 2.980 | 806,000 | 2,358,360 | 2.9260 | 2.729 | 2.720 | 2.729 | 2.729 | 2.824 | 850,537 | 2.7728 | -1.71% |
| 2019-05-16 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.000 | 928,000 | 2,732,340 | 2.9443 | 2.777 | 2.777 | 2.786 | 2.767 | 2.843 | 979,278 | 2.7902 | -2.33% |
| 2019-05-15 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.050 | 504,000 | 1,521,960 | 3.0198 | 2.843 | 2.843 | 2.852 | 2.843 | 2.890 | 531,849 | 2.8616 | 0.67% |
| 2019-05-14 | 0 | 2.980 | 2.970 | 2.980 | 2.890 | 3.070 | 1,028,000 | 3,073,740 | 2.9900 | 2.824 | 2.814 | 2.824 | 2.739 | 2.909 | 1,084,804 | 2.8335 | -1.00% |
| 2019-05-10 | 0 | 3.010 | 3.010 | 3.030 | 2.930 | 3.050 | 1,122,000 | 3,385,360 | 3.0173 | 2.852 | 2.852 | 2.871 | 2.777 | 2.890 | 1,183,998 | 2.8593 | 2.03% |
| 2019-05-09 | 0 | 2.950 | 2.930 | 2.950 | 2.950 | 3.060 | 786,000 | 2,345,940 | 2.9847 | 2.796 | 2.777 | 2.796 | 2.796 | 2.900 | 829,432 | 2.8284 | -3.28% |
| 2019-05-08 | 0 | 3.050 | 3.050 | 3.070 | 2.960 | 3.160 | 1,892,000 | 5,826,020 | 3.0793 | 2.890 | 2.890 | 2.909 | 2.805 | 2.995 | 1,996,546 | 2.9180 | 0.33% |
| 2019-05-07 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.110 | 1,008,000 | 3,076,960 | 3.0525 | 2.881 | 2.871 | 2.881 | 2.843 | 2.947 | 1,063,699 | 2.8927 | 1.33% |
| 2019-05-06 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.240 | 3,090,000 | 9,453,480 | 3.0594 | 2.843 | 2.843 | 2.852 | 2.796 | 3.070 | 3,260,744 | 2.8992 | -9.64% |
| 2019-05-03 | 0 | 3.320 | 3.310 | 3.320 | 3.200 | 3.350 | 950,000 | 3,111,460 | 3.2752 | 3.146 | 3.137 | 3.146 | 3.032 | 3.175 | 1,002,494 | 3.1037 | 3.11% |
| 2019-05-02 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.270 | 1,258,000 | 4,044,170 | 3.2148 | 3.051 | 3.042 | 3.051 | 2.995 | 3.099 | 1,327,513 | 3.0464 | -2.72% |
| 2019-04-30 | 0 | 3.310 | 3.280 | 3.310 | 3.280 | 3.360 | 622,000 | 2,057,980 | 3.3086 | 3.137 | 3.108 | 3.137 | 3.108 | 3.184 | 656,370 | 3.1354 | -0.60% |
| 2019-04-29 | 0 | 3.330 | 3.320 | 3.340 | 3.320 | 3.470 | 1,590,000 | 5,347,940 | 3.3635 | 3.156 | 3.146 | 3.165 | 3.146 | 3.288 | 1,677,858 | 3.1874 | -3.76% |
| 2019-04-26 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.550 | 864,000 | 3,020,720 | 3.4962 | 3.279 | 3.279 | 3.288 | 3.231 | 3.364 | 911,742 | 3.3131 | 0.00% |
| 2019-04-25 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.700 | 1,752,000 | 6,280,300 | 3.5846 | 3.279 | 3.279 | 3.288 | 3.241 | 3.506 | 1,848,810 | 3.3969 | -5.98% |
| 2019-04-24 | 0 | 3.680 | 3.660 | 3.680 | 3.590 | 3.760 | 3,078,000 | 11,309,300 | 3.6742 | 3.487 | 3.468 | 3.487 | 3.402 | 3.563 | 3,248,081 | 3.4818 | 1.38% |
| 2019-04-23 | 0 | 3.630 | 3.620 | 3.630 | 3.520 | 3.820 | 4,172,000 | 15,259,340 | 3.6576 | 3.440 | 3.430 | 3.440 | 3.336 | 3.620 | 4,402,532 | 3.4660 | -5.71% |
| 2019-04-18 | 0 | 3.850 | 3.840 | 3.860 | 3.780 | 3.960 | 12,010,000 | 46,831,640 | 3.8994 | 3.648 | 3.639 | 3.658 | 3.582 | 3.753 | 12,673,635 | 3.6952 | 0.52% |
| 2019-04-17 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.970 | 11,146,000 | 43,192,680 | 3.8752 | 3.629 | 3.620 | 3.629 | 3.601 | 3.762 | 11,761,893 | 3.6723 | 0.26% |
| 2019-04-16 | 0 | 3.820 | 3.820 | 3.830 | 3.570 | 3.830 | 7,878,000 | 29,669,200 | 3.7661 | 3.620 | 3.620 | 3.629 | 3.383 | 3.629 | 8,313,313 | 3.5689 | 5.82% |
| 2019-04-15 | 0 | 3.610 | 3.600 | 3.620 | 3.570 | 3.820 | 3,908,000 | 14,414,580 | 3.6885 | 3.421 | 3.411 | 3.430 | 3.383 | 3.620 | 4,123,944 | 3.4953 | 1.98% |
| 2019-04-12 | 0 | 3.540 | 3.530 | 3.550 | 3.460 | 3.560 | 2,078,000 | 7,289,400 | 3.5079 | 3.355 | 3.345 | 3.364 | 3.279 | 3.374 | 2,192,824 | 3.3242 | -0.84% |
| 2019-04-11 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.890 | 10,327,000 | 37,892,600 | 3.6693 | 3.383 | 3.383 | 3.393 | 3.383 | 3.686 | 10,897,637 | 3.4771 | -10.08% |
| 2019-04-10 | 0 | 3.970 | 3.960 | 3.970 | 3.750 | 4.070 | 16,340,000 | 64,757,320 | 3.9631 | 3.762 | 3.753 | 3.762 | 3.554 | 3.857 | 17,242,897 | 3.7556 | 5.87% |
| 2019-04-09 | 0 | 3.750 | 3.740 | 3.750 | 3.260 | 3.810 | 14,410,000 | 52,412,140 | 3.6372 | 3.554 | 3.544 | 3.554 | 3.089 | 3.610 | 15,206,251 | 3.4467 | 15.74% |
| 2019-04-08 | 0 | 3.240 | 3.240 | 3.260 | 3.200 | 3.370 | 1,682,000 | 5,504,500 | 3.2726 | 3.070 | 3.070 | 3.089 | 3.032 | 3.194 | 1,774,942 | 3.1012 | -2.11% |
| 2019-04-04 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.370 | 1,150,000 | 3,817,180 | 3.3193 | 3.137 | 3.137 | 3.146 | 3.127 | 3.194 | 1,213,545 | 3.1455 | 0.00% |
| 2019-04-03 | 0 | 3.310 | 3.300 | 3.320 | 3.280 | 3.370 | 1,496,000 | 4,958,860 | 3.3147 | 3.137 | 3.127 | 3.146 | 3.108 | 3.194 | 1,578,664 | 3.1412 | -0.90% |
| 2019-04-02 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.430 | 1,842,000 | 6,185,360 | 3.3580 | 3.165 | 3.165 | 3.175 | 3.118 | 3.250 | 1,943,783 | 3.1821 | -1.47% |
| 2019-04-01 | 0 | 3.390 | 3.380 | 3.390 | 3.290 | 3.420 | 2,826,000 | 9,492,340 | 3.3589 | 3.212 | 3.203 | 3.212 | 3.118 | 3.241 | 2,982,156 | 3.1830 | 3.35% |
| 2019-03-29 | 0 | 3.280 | 3.260 | 3.290 | 3.250 | 3.350 | 1,276,000 | 4,196,300 | 3.2886 | 3.108 | 3.089 | 3.118 | 3.080 | 3.175 | 1,346,508 | 3.1164 | 0.00% |
| 2019-03-28 | 0 | 3.280 | 3.270 | 3.280 | 3.170 | 3.380 | 1,910,000 | 6,299,580 | 3.2982 | 3.108 | 3.099 | 3.108 | 3.004 | 3.203 | 2,015,541 | 3.1255 | 2.82% |
| 2019-03-27 | 0 | 3.190 | 3.180 | 3.210 | 3.170 | 3.250 | 608,000 | 1,947,200 | 3.2026 | 3.023 | 3.013 | 3.042 | 3.004 | 3.080 | 641,596 | 3.0349 | 0.00% |
| 2019-03-26 | 0 | 3.190 | 3.170 | 3.180 | 3.150 | 3.320 | 934,000 | 3,006,580 | 3.2190 | 3.023 | 3.004 | 3.013 | 2.985 | 3.146 | 985,610 | 3.0505 | -1.24% |
| 2019-03-25 | 0 | 3.230 | 3.220 | 3.250 | 3.230 | 3.390 | 1,528,000 | 4,998,460 | 3.2712 | 3.061 | 3.051 | 3.080 | 3.061 | 3.212 | 1,612,432 | 3.0999 | -4.72% |
| 2019-03-22 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.450 | 426,000 | 1,444,560 | 3.3910 | 3.212 | 3.194 | 3.212 | 3.175 | 3.269 | 449,539 | 3.2134 | -0.29% |
| 2019-03-21 | 0 | 3.400 | 3.400 | 3.410 | 3.320 | 3.550 | 1,686,000 | 5,820,700 | 3.4524 | 3.222 | 3.222 | 3.231 | 3.146 | 3.364 | 1,779,163 | 3.2716 | 0.00% |
| 2019-03-20 | 0 | 3.400 | 3.390 | 3.440 | 3.390 | 3.450 | 446,000 | 1,524,740 | 3.4187 | 3.222 | 3.212 | 3.260 | 3.212 | 3.269 | 470,645 | 3.2397 | -0.58% |
| 2019-03-19 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.510 | 622,000 | 2,137,940 | 3.4372 | 3.241 | 3.241 | 3.250 | 3.222 | 3.326 | 656,370 | 3.2572 | -2.56% |
| 2019-03-18 | 0 | 3.510 | 3.500 | 3.510 | 3.370 | 3.550 | 1,606,000 | 5,546,940 | 3.4539 | 3.326 | 3.317 | 3.326 | 3.194 | 3.364 | 1,694,743 | 3.2730 | 3.54% |
| 2019-03-15 | 0 | 3.390 | 3.390 | 3.400 | 3.300 | 3.480 | 874,000 | 2,971,180 | 3.3995 | 3.212 | 3.212 | 3.222 | 3.127 | 3.298 | 922,294 | 3.2215 | 1.19% |
| 2019-03-14 | 0 | 3.350 | 3.330 | 3.350 | 3.280 | 3.460 | 800,000 | 2,670,760 | 3.3385 | 3.175 | 3.156 | 3.175 | 3.108 | 3.279 | 844,205 | 3.1636 | -2.33% |
| 2019-03-13 | 0 | 3.430 | 3.420 | 3.440 | 3.400 | 3.630 | 736,000 | 2,544,060 | 3.4566 | 3.250 | 3.241 | 3.260 | 3.222 | 3.440 | 776,669 | 3.2756 | -2.83% |
| 2019-03-12 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.620 | 1,756,000 | 6,266,700 | 3.5687 | 3.345 | 3.336 | 3.345 | 3.307 | 3.430 | 1,853,031 | 3.3819 | 1.73% |
| 2019-03-11 | 0 | 3.470 | 3.470 | 3.480 | 3.380 | 3.530 | 1,882,000 | 6,525,020 | 3.4671 | 3.288 | 3.288 | 3.298 | 3.203 | 3.345 | 1,985,993 | 3.2855 | 2.36% |
| 2019-03-08 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.570 | 2,658,050 | 9,139,014 | 3.4382 | 3.212 | 3.203 | 3.212 | 3.203 | 3.383 | 2,804,925 | 3.2582 | -5.04% |
| 2019-03-07 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.700 | 2,084,000 | 7,512,260 | 3.6047 | 3.383 | 3.383 | 3.393 | 3.355 | 3.506 | 2,199,155 | 3.4160 | -3.25% |
| 2019-03-06 | 0 | 3.690 | 3.680 | 3.720 | 3.660 | 3.930 | 6,638,000 | 24,950,020 | 3.7587 | 3.497 | 3.487 | 3.525 | 3.468 | 3.724 | 7,004,795 | 3.5618 | -4.65% |
| 2019-03-05 | 0 | 3.870 | 3.860 | 3.870 | 3.730 | 3.930 | 2,950,000 | 11,352,260 | 3.8482 | 3.667 | 3.658 | 3.667 | 3.535 | 3.724 | 3,113,008 | 3.6467 | -0.51% |
| 2019-03-04 | 0 | 3.890 | 3.850 | 3.890 | 3.620 | 3.970 | 5,480,000 | 21,239,180 | 3.8758 | 3.686 | 3.648 | 3.686 | 3.430 | 3.762 | 5,782,808 | 3.6728 | 6.58% |
| 2019-03-01 | 0 | 3.650 | 3.640 | 3.650 | 3.380 | 3.650 | 1,544,000 | 5,426,300 | 3.5144 | 3.459 | 3.449 | 3.459 | 3.203 | 3.459 | 1,629,317 | 3.3304 | 3.40% |
| 2019-02-28 | 0 | 3.530 | 3.500 | 3.530 | 3.480 | 3.620 | 1,196,000 | 4,242,820 | 3.5475 | 3.345 | 3.317 | 3.345 | 3.298 | 3.430 | 1,262,087 | 3.3617 | 1.15% |
| 2019-02-27 | 0 | 3.490 | 3.490 | 3.520 | 3.470 | 3.690 | 3,222,000 | 11,512,680 | 3.5731 | 3.307 | 3.307 | 3.336 | 3.288 | 3.497 | 3,400,038 | 3.3860 | -3.32% |
| 2019-02-26 | 0 | 3.610 | 3.610 | 3.640 | 3.590 | 4.130 | 7,624,000 | 29,276,720 | 3.8401 | 3.421 | 3.421 | 3.449 | 3.402 | 3.914 | 8,045,278 | 3.6390 | -9.75% |
| 2019-02-25 | 0 | 4.000 | 3.990 | 4.000 | 3.760 | 4.150 | 10,396,000 | 41,608,700 | 4.0024 | 3.791 | 3.781 | 3.791 | 3.563 | 3.933 | 10,970,450 | 3.7928 | 8.40% |
| 2019-02-22 | 0 | 3.690 | 3.690 | 3.700 | 3.300 | 3.770 | 9,702,000 | 34,560,620 | 3.5622 | 3.497 | 3.497 | 3.506 | 3.127 | 3.573 | 10,238,102 | 3.3757 | 10.48% |
| 2019-02-21 | 0 | 3.340 | 3.340 | 3.350 | 2.980 | 3.390 | 6,212,000 | 20,283,460 | 3.2652 | 3.165 | 3.165 | 3.175 | 2.824 | 3.212 | 6,555,256 | 3.0942 | 12.08% |
| 2019-02-20 | 0 | 2.980 | 2.970 | 3.000 | 2.950 | 3.060 | 578,000 | 1,732,060 | 2.9966 | 2.824 | 2.814 | 2.843 | 2.796 | 2.900 | 609,938 | 2.8397 | -0.33% |
| 2019-02-19 | 0 | 2.990 | 2.990 | 3.020 | 2.960 | 3.110 | 796,000 | 2,409,340 | 3.0268 | 2.833 | 2.833 | 2.862 | 2.805 | 2.947 | 839,984 | 2.8683 | -2.61% |
| 2019-02-18 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.100 | 2,050,000 | 6,278,060 | 3.0625 | 2.909 | 2.900 | 2.909 | 2.824 | 2.938 | 2,163,277 | 2.9021 | 0.66% |
| 2019-02-15 | 0 | 3.050 | 3.050 | 3.060 | 2.990 | 3.100 | 1,478,000 | 4,491,200 | 3.0387 | 2.890 | 2.890 | 2.900 | 2.833 | 2.938 | 1,559,670 | 2.8796 | -1.29% |
| 2019-02-14 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.140 | 440,000 | 1,357,120 | 3.0844 | 2.928 | 2.919 | 2.928 | 2.890 | 2.976 | 464,313 | 2.9229 | 0.32% |
| 2019-02-13 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.170 | 1,072,000 | 3,332,680 | 3.1088 | 2.919 | 2.900 | 2.919 | 2.900 | 3.004 | 1,131,235 | 2.9461 | -1.28% |
| 2019-02-12 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.170 | 2,786,000 | 8,657,620 | 3.1075 | 2.957 | 2.947 | 2.957 | 2.900 | 3.004 | 2,939,946 | 2.9448 | 1.30% |
| 2019-02-11 | 0 | 3.080 | 3.070 | 3.080 | 2.830 | 3.080 | 1,730,000 | 5,135,380 | 2.9684 | 2.919 | 2.909 | 2.919 | 2.682 | 2.919 | 1,825,594 | 2.8130 | 7.32% |
| 2019-02-08 | 0 | 2.870 | 2.850 | 2.880 | 2.730 | 3.010 | 898,000 | 2,532,600 | 2.8203 | 2.720 | 2.701 | 2.729 | 2.587 | 2.852 | 947,621 | 2.6726 | -3.04% |
| 2019-02-04 | 0 | 2.960 | 2.900 | 2.960 | 2.920 | 2.980 | 122,000 | 359,400 | 2.9459 | 2.805 | 2.748 | 2.805 | 2.767 | 2.824 | 128,741 | 2.7916 | 1.02% |
| 2019-02-01 | 0 | 2.930 | 2.900 | 2.930 | 2.880 | 2.930 | 412,000 | 1,196,800 | 2.9049 | 2.777 | 2.748 | 2.777 | 2.729 | 2.777 | 434,766 | 2.7527 | 3.53% |
| 2019-01-31 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.900 | 294,000 | 829,360 | 2.8210 | 2.682 | 2.672 | 2.682 | 2.653 | 2.748 | 310,246 | 2.6732 | 0.35% |
| 2019-01-30 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.830 | 206,000 | 579,060 | 2.8110 | 2.672 | 2.653 | 2.672 | 2.644 | 2.682 | 217,383 | 2.6638 | -0.35% |
| 2019-01-29 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.890 | 492,000 | 1,393,520 | 2.8324 | 2.682 | 2.672 | 2.682 | 2.625 | 2.739 | 519,186 | 2.6840 | 0.00% |
| 2019-01-28 | 0 | 2.830 | 2.800 | 2.830 | 2.760 | 2.850 | 206,000 | 579,480 | 2.8130 | 2.682 | 2.653 | 2.682 | 2.615 | 2.701 | 217,383 | 2.6657 | -0.35% |
| 2019-01-25 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.950 | 502,000 | 1,444,700 | 2.8779 | 2.691 | 2.672 | 2.691 | 2.672 | 2.796 | 529,739 | 2.7272 | 0.00% |
| 2019-01-24 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.930 | 788,000 | 2,256,880 | 2.8641 | 2.691 | 2.682 | 2.691 | 2.672 | 2.777 | 831,542 | 2.7141 | 1.79% |
| 2019-01-23 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.850 | 180,000 | 500,020 | 2.7779 | 2.644 | 2.634 | 2.644 | 2.606 | 2.701 | 189,946 | 2.6324 | 0.72% |
| 2019-01-22 | 0 | 2.770 | 2.740 | 2.770 | 2.740 | 2.830 | 724,000 | 2,014,780 | 2.7828 | 2.625 | 2.597 | 2.625 | 2.597 | 2.682 | 764,006 | 2.6371 | -0.72% |
| 2019-01-21 | 0 | 2.790 | 2.750 | 2.790 | 2.710 | 2.830 | 356,000 | 987,540 | 2.7740 | 2.644 | 2.606 | 2.644 | 2.568 | 2.682 | 375,671 | 2.6287 | 0.72% |
| 2019-01-18 | 0 | 2.770 | 2.750 | 2.770 | 2.610 | 2.830 | 994,000 | 2,667,320 | 2.6834 | 2.625 | 2.606 | 2.625 | 2.473 | 2.682 | 1,048,925 | 2.5429 | 0.36% |
| 2019-01-17 | 0 | 2.760 | 2.740 | 2.760 | 2.680 | 2.820 | 322,000 | 888,360 | 2.7589 | 2.615 | 2.597 | 2.615 | 2.540 | 2.672 | 339,793 | 2.6144 | -1.78% |
| 2019-01-16 | 0 | 2.810 | 2.760 | 2.810 | 2.720 | 2.830 | 340,000 | 940,680 | 2.7667 | 2.663 | 2.615 | 2.663 | 2.578 | 2.682 | 358,787 | 2.6218 | 1.08% |
| 2019-01-15 | 0 | 2.780 | 2.750 | 2.780 | 2.000 | 2.880 | 966,000 | 2,674,140 | 2.7683 | 2.634 | 2.606 | 2.634 | 1.895 | 2.729 | 1,019,378 | 2.6233 | -4.47% |
| 2019-01-14 | 0 | 2.910 | 2.880 | 2.920 | 2.860 | 2.940 | 234,000 | 680,100 | 2.9064 | 2.758 | 2.729 | 2.767 | 2.710 | 2.786 | 246,930 | 2.7542 | -0.34% |
| 2019-01-11 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.940 | 696,000 | 2,021,300 | 2.9042 | 2.767 | 2.748 | 2.767 | 2.729 | 2.786 | 734,459 | 2.7521 | 1.04% |
| 2019-01-10 | 0 | 2.890 | 2.860 | 2.890 | 2.830 | 2.900 | 480,000 | 1,381,220 | 2.8775 | 2.739 | 2.710 | 2.739 | 2.682 | 2.748 | 506,523 | 2.7269 | 0.35% |
| 2019-01-09 | 0 | 2.880 | 2.880 | 2.900 | 2.830 | 2.920 | 1,136,000 | 3,285,200 | 2.8919 | 2.729 | 2.729 | 2.748 | 2.682 | 2.767 | 1,198,772 | 2.7405 | -0.35% |
| 2019-01-08 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 3.030 | 1,308,000 | 3,865,120 | 2.9550 | 2.739 | 2.739 | 2.748 | 2.739 | 2.871 | 1,380,276 | 2.8003 | -3.02% |
| 2019-01-07 | 0 | 2.980 | 2.960 | 3.000 | 2.860 | 3.010 | 1,398,000 | 4,144,500 | 2.9646 | 2.824 | 2.805 | 2.843 | 2.710 | 2.852 | 1,475,249 | 2.8094 | 4.20% |
| 2019-01-04 | 0 | 2.860 | 2.860 | 2.890 | 2.860 | 3.100 | 968,000 | 2,885,060 | 2.9804 | 2.710 | 2.710 | 2.739 | 2.710 | 2.938 | 1,021,489 | 2.8244 | -7.14% |
| 2019-01-03 | 0 | 3.080 | 3.080 | 3.110 | 3.040 | 3.370 | 1,964,000 | 6,201,620 | 3.1576 | 2.919 | 2.919 | 2.947 | 2.881 | 3.194 | 2,072,524 | 2.9923 | -6.95% |
| 2019-01-02 | 0 | 3.310 | 3.270 | 3.310 | 3.090 | 3.340 | 2,130,000 | 6,964,100 | 3.2695 | 3.137 | 3.099 | 3.137 | 2.928 | 3.165 | 2,247,697 | 3.0983 | 3.76% |
| 2018-12-31 | 0 | 3.190 | 3.130 | 3.190 | 3.120 | 3.190 | 68,000 | 216,040 | 3.1771 | 3.023 | 2.966 | 3.023 | 2.957 | 3.023 | 71,757 | 3.0107 | 1.59% |
| 2018-12-28 | 0 | 3.140 | 3.130 | 3.140 | 3.040 | 3.170 | 434,000 | 1,358,380 | 3.1299 | 2.976 | 2.966 | 2.976 | 2.881 | 3.004 | 457,981 | 2.9660 | 2.28% |
| 2018-12-27 | 0 | 3.070 | 3.070 | 3.080 | 2.940 | 3.180 | 871,900 | 2,702,490 | 3.0995 | 2.909 | 2.909 | 2.919 | 2.786 | 3.013 | 920,078 | 2.9372 | 4.42% |
| 2018-12-24 | 0 | 2.940 | 2.910 | 2.940 | 2.760 | 2.960 | 470,000 | 1,356,360 | 2.8859 | 2.786 | 2.758 | 2.786 | 2.615 | 2.805 | 495,971 | 2.7348 | 6.52% |
| 2018-12-21 | 0 | 2.760 | 2.690 | 2.760 | 2.580 | 2.760 | 250,000 | 668,760 | 2.6750 | 2.615 | 2.549 | 2.615 | 2.445 | 2.615 | 263,814 | 2.5350 | 1.85% |
| 2018-12-20 | 0 | 2.710 | 2.660 | 2.730 | 2.660 | 2.720 | 64,000 | 172,820 | 2.7003 | 2.568 | 2.521 | 2.587 | 2.521 | 2.578 | 67,536 | 2.5589 | -0.37% |
| 2018-12-19 | 0 | 2.720 | 2.670 | 2.720 | 2.670 | 2.840 | 50,000 | 136,880 | 2.7376 | 2.578 | 2.530 | 2.578 | 2.530 | 2.691 | 52,763 | 2.5942 | 0.74% |
| 2018-12-18 | 0 | 2.700 | 2.670 | 2.700 | 2.640 | 2.790 | 244,000 | 652,820 | 2.6755 | 2.559 | 2.530 | 2.559 | 2.502 | 2.644 | 257,483 | 2.5354 | -2.17% |
| 2018-12-17 | 0 | 2.760 | 2.750 | 2.780 | 2.670 | 2.810 | 776,000 | 2,143,920 | 2.7628 | 2.615 | 2.606 | 2.634 | 2.530 | 2.663 | 818,879 | 2.6181 | 0.73% |
| 2018-12-14 | 0 | 2.740 | 2.710 | 2.740 | 2.610 | 2.790 | 1,726,000 | 4,718,660 | 2.7339 | 2.597 | 2.568 | 2.597 | 2.473 | 2.644 | 1,821,373 | 2.5907 | 3.01% |
| 2018-12-13 | 0 | 2.660 | 2.650 | 2.660 | 2.500 | 2.680 | 1,330,000 | 3,460,760 | 2.6021 | 2.521 | 2.511 | 2.521 | 2.369 | 2.540 | 1,403,492 | 2.4658 | 7.26% |
| 2018-12-12 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.580 | 214,000 | 533,980 | 2.4952 | 2.350 | 2.331 | 2.350 | 2.322 | 2.445 | 225,825 | 2.3646 | -1.98% |
| 2018-12-11 | 0 | 2.530 | 2.510 | 2.530 | 2.420 | 2.550 | 1,686,000 | 4,240,060 | 2.5149 | 2.398 | 2.379 | 2.398 | 2.293 | 2.416 | 1,779,163 | 2.3832 | 6.75% |
| 2018-12-10 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.410 | 312,000 | 740,000 | 2.3718 | 2.246 | 2.246 | 2.255 | 2.199 | 2.284 | 329,240 | 2.2476 | 3.04% |
| 2018-12-07 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.420 | 202,000 | 480,620 | 2.3793 | 2.180 | 2.170 | 2.180 | 2.180 | 2.293 | 213,162 | 2.2547 | -3.77% |
| 2018-12-06 | 0 | 2.390 | 2.360 | 2.390 | 2.380 | 2.430 | 48,000 | 115,320 | 2.4025 | 2.265 | 2.236 | 2.265 | 2.255 | 2.303 | 50,652 | 2.2767 | -2.05% |
| 2018-12-05 | 0 | 2.440 | 2.420 | 2.460 | 2.420 | 2.470 | 168,000 | 409,320 | 2.4364 | 2.312 | 2.293 | 2.331 | 2.293 | 2.341 | 177,283 | 2.3088 | -0.81% |
| 2018-12-04 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.470 | 180,000 | 443,720 | 2.4651 | 2.331 | 2.331 | 2.360 | 2.331 | 2.341 | 189,946 | 2.3360 | -1.60% |
| 2018-12-03 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.510 | 578,000 | 1,443,280 | 2.4970 | 2.369 | 2.331 | 2.369 | 2.331 | 2.379 | 609,938 | 2.3663 | 2.04% |
| 2018-11-30 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.470 | 40,000 | 97,140 | 2.4285 | 2.322 | 2.303 | 2.322 | 2.293 | 2.341 | 42,210 | 2.3013 | 0.41% |
| 2018-11-29 | 0 | 2.440 | 2.390 | 2.440 | 2.390 | 2.500 | 276,000 | 677,140 | 2.4534 | 2.312 | 2.265 | 2.312 | 2.265 | 2.369 | 291,251 | 2.3249 | -2.01% |
| 2018-11-28 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.520 | 446,000 | 1,113,540 | 2.4967 | 2.360 | 2.350 | 2.360 | 2.322 | 2.388 | 470,645 | 2.3660 | 0.00% |
| 2018-11-27 | 0 | 2.490 | 2.420 | 2.490 | 2.420 | 2.500 | 270,000 | 667,180 | 2.4710 | 2.360 | 2.293 | 2.360 | 2.293 | 2.369 | 284,919 | 2.3416 | 0.40% |
| 2018-11-26 | 0 | 2.480 | 2.440 | 2.480 | 2.420 | 2.500 | 458,000 | 1,131,580 | 2.4707 | 2.350 | 2.312 | 2.350 | 2.293 | 2.369 | 483,308 | 2.3413 | 3.33% |
| 2018-11-23 | 0 | 2.400 | 2.400 | 2.430 | 2.380 | 2.470 | 276,000 | 666,560 | 2.4151 | 2.274 | 2.274 | 2.303 | 2.255 | 2.341 | 291,251 | 2.2886 | -3.61% |
| 2018-11-22 | 0 | 2.490 | 2.420 | 2.490 | 2.410 | 2.510 | 532,000 | 1,315,360 | 2.4725 | 2.360 | 2.293 | 2.360 | 2.284 | 2.379 | 561,397 | 2.3430 | 2.05% |
| 2018-11-21 | 0 | 2.440 | 2.430 | 2.460 | 2.380 | 2.460 | 258,000 | 622,360 | 2.4122 | 2.312 | 2.303 | 2.331 | 2.255 | 2.331 | 272,256 | 2.2859 | 0.00% |
| 2018-11-20 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.500 | 640,000 | 1,578,340 | 2.4662 | 2.312 | 2.312 | 2.322 | 2.312 | 2.369 | 675,364 | 2.3370 | -4.31% |
| 2018-11-19 | 0 | 2.550 | 2.510 | 2.550 | 2.320 | 2.570 | 970,000 | 2,384,440 | 2.4582 | 2.416 | 2.379 | 2.416 | 2.199 | 2.435 | 1,023,599 | 2.3295 | 7.14% |
| 2018-11-16 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.390 | 254,000 | 601,880 | 2.3696 | 2.255 | 2.236 | 2.255 | 2.227 | 2.265 | 268,035 | 2.2455 | 0.42% |
| 2018-11-15 | 0 | 2.370 | 2.350 | 2.370 | 2.300 | 2.370 | 200,000 | 466,100 | 2.3305 | 2.246 | 2.227 | 2.246 | 2.180 | 2.246 | 211,051 | 2.2085 | 2.60% |
| 2018-11-14 | 0 | 2.310 | 2.310 | 2.360 | 2.300 | 2.380 | 230,000 | 539,620 | 2.3462 | 2.189 | 2.189 | 2.236 | 2.180 | 2.255 | 242,709 | 2.2233 | -2.12% |
| 2018-11-13 | 0 | 2.360 | 2.320 | 2.360 | 2.270 | 2.370 | 108,000 | 252,160 | 2.3348 | 2.236 | 2.199 | 2.236 | 2.151 | 2.246 | 113,968 | 2.2126 | 0.00% |
| 2018-11-12 | 0 | 2.360 | 2.340 | 2.360 | 2.360 | 2.380 | 36,000 | 85,320 | 2.3700 | 2.236 | 2.217 | 2.236 | 2.236 | 2.255 | 37,989 | 2.2459 | 0.85% |
| 2018-11-09 | 0 | 2.340 | 2.290 | 2.340 | 2.290 | 2.390 | 480,000 | 1,127,700 | 2.3494 | 2.217 | 2.170 | 2.217 | 2.170 | 2.265 | 506,523 | 2.2264 | 0.86% |
| 2018-11-08 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.400 | 668,000 | 1,579,660 | 2.3648 | 2.199 | 2.180 | 2.199 | 2.180 | 2.274 | 704,912 | 2.2409 | 2.65% |
| 2018-11-07 | 0 | 2.260 | 2.260 | 2.290 | 2.260 | 2.320 | 18,000 | 41,320 | 2.2956 | 2.142 | 2.142 | 2.170 | 2.142 | 2.199 | 18,995 | 2.1754 | -1.31% |
| 2018-11-06 | 0 | 2.290 | 2.240 | 2.290 | 2.270 | 2.300 | 240,000 | 549,600 | 2.2900 | 2.170 | 2.123 | 2.170 | 2.151 | 2.180 | 253,262 | 2.1701 | 1.78% |
| 2018-11-05 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.270 | 116,000 | 261,120 | 2.2510 | 2.132 | 2.123 | 2.142 | 2.123 | 2.151 | 122,410 | 2.1332 | 0.00% |
| 2018-11-02 | 0 | 2.250 | 2.250 | 2.260 | 2.160 | 2.270 | 678,000 | 1,499,120 | 2.2111 | 2.132 | 2.132 | 2.142 | 2.047 | 2.151 | 715,464 | 2.0953 | 4.17% |
| 2018-11-01 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 262,000 | 570,260 | 2.1766 | 2.047 | 2.047 | 2.056 | 2.037 | 2.085 | 276,477 | 2.0626 | 0.47% |
| 2018-10-31 | 0 | 2.150 | 2.140 | 2.160 | 2.150 | 2.160 | 20,000 | 43,020 | 2.1510 | 2.037 | 2.028 | 2.047 | 2.037 | 2.047 | 21,105 | 2.0384 | 0.00% |
| 2018-10-30 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.160 | 622,000 | 1,313,320 | 2.1114 | 2.037 | 1.990 | 2.037 | 1.990 | 2.047 | 656,370 | 2.0009 | 0.00% |
| 2018-10-29 | 0 | 2.150 | 2.120 | 2.150 | 2.090 | 2.150 | 386,000 | 823,540 | 2.1335 | 2.037 | 2.009 | 2.037 | 1.981 | 2.037 | 407,329 | 2.0218 | 0.94% |
| 2018-10-26 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.210 | 70,000 | 150,100 | 2.1443 | 2.018 | 2.018 | 2.037 | 2.018 | 2.094 | 73,868 | 2.0320 | -1.84% |
| 2018-10-25 | 0 | 2.170 | 2.130 | 2.170 | 2.090 | 2.170 | 150,000 | 318,220 | 2.1215 | 2.056 | 2.018 | 2.056 | 1.981 | 2.056 | 158,289 | 2.0104 | 0.93% |
| 2018-10-24 | 0 | 2.150 | 2.130 | 2.160 | 2.130 | 2.150 | 106,000 | 227,540 | 2.1466 | 2.037 | 2.018 | 2.047 | 2.018 | 2.037 | 111,857 | 2.0342 | 0.47% |
| 2018-10-23 | 0 | 2.140 | 2.120 | 2.160 | 2.110 | 2.250 | 306,000 | 661,000 | 2.1601 | 2.028 | 2.009 | 2.047 | 2.000 | 2.132 | 322,909 | 2.0470 | -3.60% |
| 2018-10-22 | 0 | 2.220 | 2.200 | 2.250 | 2.140 | 2.300 | 418,000 | 917,440 | 2.1948 | 2.104 | 2.085 | 2.132 | 2.028 | 2.180 | 441,097 | 2.0799 | 4.72% |
| 2018-10-19 | 0 | 2.120 | 2.110 | 2.140 | 2.120 | 2.130 | 54,000 | 114,780 | 2.1256 | 2.009 | 2.000 | 2.028 | 2.009 | 2.018 | 56,984 | 2.0143 | 0.00% |
| 2018-10-18 | 0 | 2.120 | 2.080 | 2.120 | 2.080 | 2.140 | 98,000 | 206,300 | 2.1051 | 2.009 | 1.971 | 2.009 | 1.971 | 2.028 | 103,415 | 1.9949 | 1.44% |
| 2018-10-16 | 0 | 2.090 | 2.090 | 2.120 | 2.080 | 2.090 | 16,000 | 33,360 | 2.0850 | 1.981 | 1.981 | 2.009 | 1.971 | 1.981 | 16,884 | 1.9758 | 0.48% |
| 2018-10-15 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.120 | 224,000 | 470,700 | 2.1013 | 1.971 | 1.971 | 2.009 | 1.971 | 2.009 | 236,378 | 1.9913 | -1.42% |
| 2018-10-12 | 0 | 2.110 | 2.120 | 2.150 | 2.080 | 2.180 | 142,000 | 298,720 | 2.1037 | 2.000 | 2.009 | 2.037 | 1.971 | 2.066 | 149,846 | 1.9935 | 0.48% |
| 2018-10-11 | 0 | 2.100 | 2.090 | 2.120 | 2.100 | 2.220 | 770,000 | 1,644,540 | 2.1358 | 1.990 | 1.981 | 2.009 | 1.990 | 2.104 | 812,548 | 2.0239 | -6.67% |
| 2018-10-10 | 0 | 2.250 | 2.230 | 2.260 | 2.230 | 2.340 | 316,000 | 713,440 | 2.2577 | 2.132 | 2.113 | 2.142 | 2.113 | 2.217 | 333,461 | 2.1395 | 0.45% |
| 2018-10-09 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.280 | 246,000 | 555,540 | 2.2583 | 2.123 | 2.113 | 2.132 | 2.104 | 2.161 | 259,593 | 2.1400 | -0.44% |
| 2018-10-08 | 0 | 2.250 | 2.240 | 2.270 | 2.230 | 2.390 | 382,000 | 874,160 | 2.2884 | 2.132 | 2.123 | 2.151 | 2.113 | 2.265 | 403,108 | 2.1685 | 2.27% |
| 2018-10-05 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.210 | 166,000 | 366,260 | 2.2064 | 2.085 | 2.085 | 2.094 | 2.085 | 2.094 | 175,173 | 2.0909 | -1.35% |
| 2018-10-04 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.240 | 72,000 | 160,020 | 2.2225 | 2.113 | 2.094 | 2.113 | 2.085 | 2.123 | 75,978 | 2.1061 | -1.76% |
| 2018-10-03 | 0 | 2.270 | 2.210 | 2.270 | 2.270 | 2.330 | 40,000 | 91,680 | 2.2920 | 2.151 | 2.094 | 2.151 | 2.151 | 2.208 | 42,210 | 2.1720 | -3.40% |
| 2018-10-02 | 0 | 2.350 | 2.310 | 2.400 | 2.300 | 2.300 | 4,000 | 9,200 | 2.3000 | 2.227 | 2.189 | 2.274 | 2.180 | 2.180 | 4,221 | 2.1796 | 0.00% |
| 2018-09-28 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.400 | 118,000 | 279,060 | 2.3649 | 2.227 | 2.217 | 2.227 | 2.208 | 2.274 | 124,520 | 2.2411 | -0.84% |
| 2018-09-27 | 0 | 2.370 | 2.360 | 2.380 | 2.330 | 2.420 | 206,000 | 490,520 | 2.3812 | 2.246 | 2.236 | 2.255 | 2.208 | 2.293 | 217,383 | 2.2565 | -1.66% |
| 2018-09-26 | 0 | 2.410 | 2.410 | 2.440 | 2.410 | 2.460 | 278,000 | 675,860 | 2.4312 | 2.284 | 2.284 | 2.312 | 2.284 | 2.331 | 293,361 | 2.3038 | 0.84% |
| 2018-09-24 | 0 | 2.390 | 2.390 | 2.410 | 2.390 | 2.410 | 16,000 | 38,400 | 2.4000 | 2.265 | 2.265 | 2.284 | 2.265 | 2.284 | 16,884 | 2.2743 | -0.83% |
| 2018-09-21 | 0 | 2.410 | 2.410 | 2.540 | 2.360 | 2.490 | 312,000 | 756,280 | 2.4240 | 2.284 | 2.284 | 2.407 | 2.236 | 2.360 | 329,240 | 2.2970 | 2.12% |
| 2018-09-20 | 0 | 2.360 | 2.350 | 2.400 | 2.350 | 2.420 | 60,000 | 142,260 | 2.3710 | 2.236 | 2.227 | 2.274 | 2.227 | 2.293 | 63,315 | 2.2468 | -2.48% |
| 2018-09-19 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.460 | 231,000 | 563,330 | 2.4387 | 2.293 | 2.293 | 2.322 | 2.274 | 2.331 | 243,764 | 2.3110 | 1.26% |
| 2018-09-18 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.400 | 158,000 | 378,700 | 2.3968 | 2.265 | 2.265 | 2.274 | 2.236 | 2.274 | 166,731 | 2.2713 | 1.27% |
| 2018-09-17 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.400 | 62,000 | 147,640 | 2.3813 | 2.236 | 2.236 | 2.255 | 2.236 | 2.274 | 65,426 | 2.2566 | -3.28% |
| 2018-09-14 | 0 | 2.440 | 2.400 | 2.450 | 2.390 | 2.400 | 20,000 | 48,100 | 2.4050 | 2.312 | 2.274 | 2.322 | 2.265 | 2.274 | 21,105 | 2.2791 | 2.09% |
| 2018-09-13 | 0 | 2.390 | 2.390 | 2.420 | 2.370 | 2.450 | 60,000 | 145,280 | 2.4213 | 2.265 | 2.265 | 2.293 | 2.246 | 2.322 | 63,315 | 2.2945 | 0.84% |
| 2018-09-12 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.410 | 22,000 | 51,820 | 2.3555 | 2.246 | 2.246 | 2.274 | 2.227 | 2.284 | 23,216 | 2.2321 | -2.07% |
| 2018-09-11 | 0 | 2.420 | 2.360 | 2.420 | 2.400 | 2.430 | 32,000 | 77,480 | 2.4213 | 2.293 | 2.236 | 2.293 | 2.274 | 2.303 | 33,768 | 2.2945 | 1.26% |
| 2018-09-10 | 0 | 2.390 | 2.380 | 2.440 | 2.380 | 2.440 | 14,000 | 33,660 | 2.4043 | 2.265 | 2.255 | 2.312 | 2.255 | 2.312 | 14,774 | 2.2784 | -1.24% |
| 2018-09-07 | 0 | 2.420 | 2.410 | 2.430 | 2.420 | 2.430 | 42,000 | 102,000 | 2.4286 | 2.293 | 2.284 | 2.303 | 2.293 | 2.303 | 44,321 | 2.3014 | 1.68% |
| 2018-09-06 | 0 | 2.380 | 2.370 | 2.430 | 2.370 | 2.420 | 98,000 | 234,760 | 2.3955 | 2.255 | 2.246 | 2.303 | 2.246 | 2.293 | 103,415 | 2.2701 | 0.85% |
| 2018-09-05 | 0 | 2.360 | 2.330 | 2.380 | 2.330 | 2.480 | 650,000 | 1,565,060 | 2.4078 | 2.236 | 2.208 | 2.255 | 2.208 | 2.350 | 685,917 | 2.2817 | -4.45% |
| 2018-09-04 | 0 | 2.470 | 2.470 | 2.530 | 2.470 | 2.540 | 516,000 | 1,281,460 | 2.4834 | 2.341 | 2.341 | 2.398 | 2.341 | 2.407 | 544,513 | 2.3534 | 0.00% |
| 2018-09-03 | 0 | 2.470 | 2.430 | 2.480 | 2.400 | 2.470 | 368,000 | 904,820 | 2.4588 | 2.341 | 2.303 | 2.350 | 2.274 | 2.341 | 388,335 | 2.3300 | 1.23% |
| 2018-08-31 | 0 | 2.440 | 2.430 | 2.460 | 2.400 | 2.450 | 186,000 | 451,760 | 2.4288 | 2.312 | 2.303 | 2.331 | 2.274 | 2.322 | 196,278 | 2.3016 | -1.21% |
| 2018-08-30 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.500 | 60,000 | 148,420 | 2.4737 | 2.341 | 2.341 | 2.350 | 2.322 | 2.369 | 63,315 | 2.3441 | -1.20% |
| 2018-08-29 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.520 | 28,000 | 70,040 | 2.5014 | 2.369 | 2.360 | 2.369 | 2.369 | 2.388 | 29,547 | 2.3704 | -1.19% |
| 2018-08-28 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.530 | 118,000 | 296,960 | 2.5166 | 2.398 | 2.369 | 2.398 | 2.369 | 2.398 | 124,520 | 2.3848 | 1.20% |
| 2018-08-27 | 0 | 2.500 | 2.500 | 2.530 | 2.480 | 2.520 | 148,000 | 370,680 | 2.5046 | 2.369 | 2.369 | 2.398 | 2.350 | 2.388 | 156,178 | 2.3734 | 0.81% |
| 2018-08-24 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.500 | 20,000 | 49,380 | 2.4690 | 2.350 | 2.331 | 2.350 | 2.322 | 2.369 | 21,105 | 2.3397 | -0.80% |
| 2018-08-23 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 150,000 | 371,840 | 2.4789 | 2.369 | 2.341 | 2.369 | 2.341 | 2.369 | 158,289 | 2.3491 | 0.00% |
| 2018-08-22 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.500 | 70,000 | 175,000 | 2.5000 | 2.369 | 2.350 | 2.369 | 2.369 | 2.369 | 73,868 | 2.3691 | -1.96% |
| 2018-08-21 | 0 | 2.550 | 2.520 | 2.550 | 2.510 | 2.580 | 456,000 | 1,161,640 | 2.5475 | 2.416 | 2.388 | 2.416 | 2.379 | 2.445 | 481,197 | 2.4141 | 0.00% |
| 2018-08-20 | 0 | 2.550 | 2.550 | 2.570 | 2.450 | 2.550 | 358,000 | 896,220 | 2.5034 | 2.416 | 2.416 | 2.435 | 2.322 | 2.416 | 377,782 | 2.3723 | 2.00% |
| 2018-08-17 | 0 | 2.500 | 2.460 | 2.490 | 2.400 | 2.500 | 812,000 | 2,002,840 | 2.4666 | 2.369 | 2.331 | 2.360 | 2.274 | 2.369 | 856,869 | 2.3374 | 5.49% |
| 2018-08-16 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.450 | 298,000 | 717,840 | 2.4089 | 2.246 | 2.246 | 2.255 | 2.246 | 2.322 | 314,467 | 2.2827 | -0.42% |
| 2018-08-15 | 0 | 2.380 | 2.370 | 2.400 | 2.380 | 2.460 | 704,000 | 1,709,000 | 2.4276 | 2.255 | 2.246 | 2.274 | 2.255 | 2.331 | 742,901 | 2.3004 | -3.25% |
| 2018-08-14 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.500 | 494,000 | 1,218,240 | 2.4661 | 2.331 | 2.331 | 2.341 | 2.303 | 2.369 | 521,297 | 2.3369 | -0.40% |
| 2018-08-13 | 0 | 2.470 | 2.450 | 2.480 | 2.410 | 2.470 | 604,000 | 1,473,420 | 2.4394 | 2.341 | 2.322 | 2.350 | 2.284 | 2.341 | 637,375 | 2.3117 | 1.65% |
| 2018-08-10 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.500 | 412,000 | 1,016,460 | 2.4671 | 2.303 | 2.303 | 2.322 | 2.303 | 2.369 | 434,766 | 2.3379 | -2.80% |
| 2018-08-09 | 0 | 2.500 | 2.480 | 2.490 | 2.450 | 2.520 | 884,000 | 2,201,900 | 2.4908 | 2.369 | 2.350 | 2.360 | 2.322 | 2.388 | 932,847 | 2.3604 | 0.40% |
| 2018-08-08 | 0 | 2.490 | 2.450 | 2.490 | 2.430 | 2.490 | 398,000 | 979,980 | 2.4623 | 2.360 | 2.322 | 2.360 | 2.303 | 2.360 | 419,992 | 2.3333 | 0.40% |
| 2018-08-07 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.480 | 1,186,000 | 2,938,960 | 2.4780 | 2.350 | 2.341 | 2.350 | 2.341 | 2.350 | 1,251,535 | 2.3483 | 0.00% |
| 2018-08-06 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.520 | 2,450,000 | 6,094,340 | 2.4875 | 2.350 | 2.341 | 2.350 | 2.331 | 2.388 | 2,585,379 | 2.3572 | -0.80% |
| 2018-08-03 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.650 | 2,376,000 | 5,978,400 | 2.5162 | 2.369 | 2.360 | 2.369 | 2.341 | 2.511 | 2,507,290 | 2.3844 | -4.58% |
| 2018-08-02 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.660 | 444,000 | 1,162,740 | 2.6188 | 2.483 | 2.473 | 2.483 | 2.454 | 2.521 | 468,534 | 2.4817 | -4.73% |
| 2018-08-01 | 0 | 2.750 | 2.670 | 2.760 | 2.710 | 2.750 | 122,000 | 332,480 | 2.7252 | 2.606 | 2.530 | 2.615 | 2.568 | 2.606 | 128,741 | 2.5825 | 0.00% |
| 2018-07-31 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.760 | 84,000 | 230,920 | 2.7490 | 2.606 | 2.606 | 2.615 | 2.578 | 2.615 | 88,642 | 2.6051 | -0.36% |
| 2018-07-30 | 0 | 2.760 | 2.740 | 2.760 | 2.740 | 2.790 | 104,000 | 286,660 | 2.7563 | 2.615 | 2.597 | 2.615 | 2.597 | 2.644 | 109,747 | 2.6120 | 0.00% |
| 2018-07-27 | 0 | 2.760 | 2.770 | 2.780 | 2.750 | 2.800 | 410,000 | 1,137,660 | 2.7748 | 2.615 | 2.625 | 2.634 | 2.606 | 2.653 | 432,655 | 2.6295 | -0.36% |
| 2018-07-26 | 0 | 2.770 | 2.780 | 2.800 | 2.750 | 2.800 | 1,184,000 | 3,297,740 | 2.7853 | 2.625 | 2.634 | 2.653 | 2.606 | 2.653 | 1,249,424 | 2.6394 | -0.36% |
| 2018-07-25 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.850 | 958,000 | 2,672,440 | 2.7896 | 2.634 | 2.634 | 2.644 | 2.615 | 2.701 | 1,010,936 | 2.6435 | -2.80% |
| 2018-07-24 | 0 | 2.860 | 2.850 | 2.870 | 2.820 | 2.870 | 564,000 | 1,606,320 | 2.8481 | 2.710 | 2.701 | 2.720 | 2.672 | 2.720 | 595,165 | 2.6989 | 2.14% |
| 2018-07-23 | 0 | 2.800 | 2.800 | 2.820 | 2.760 | 2.830 | 364,000 | 1,018,580 | 2.7983 | 2.653 | 2.653 | 2.672 | 2.615 | 2.682 | 384,113 | 2.6518 | -0.36% |
| 2018-07-20 | 0 | 2.810 | 2.810 | 2.830 | 2.710 | 2.820 | 272,000 | 758,100 | 2.7871 | 2.663 | 2.663 | 2.682 | 2.568 | 2.672 | 287,030 | 2.6412 | -1.40% |
| 2018-07-19 | 0 | 2.850 | 2.820 | 2.850 | 2.780 | 2.890 | 626,000 | 1,785,740 | 2.8526 | 2.701 | 2.672 | 2.701 | 2.634 | 2.739 | 660,591 | 2.7032 | 0.35% |
| 2018-07-18 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 3.000 | 1,128,000 | 3,253,960 | 2.8847 | 2.691 | 2.663 | 2.691 | 2.653 | 2.843 | 1,190,330 | 2.7337 | -4.38% |
| 2018-07-17 | 0 | 2.970 | 2.970 | 2.980 | 2.720 | 2.980 | 1,414,000 | 4,031,480 | 2.8511 | 2.814 | 2.814 | 2.824 | 2.578 | 2.824 | 1,492,133 | 2.7018 | 9.59% |
| 2018-07-16 | 0 | 2.710 | 2.680 | 2.720 | 2.690 | 2.740 | 250,000 | 676,060 | 2.7042 | 2.568 | 2.540 | 2.578 | 2.549 | 2.597 | 263,814 | 2.5626 | 0.00% |
| 2018-07-13 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.760 | 292,000 | 793,460 | 2.7173 | 2.568 | 2.568 | 2.578 | 2.559 | 2.615 | 308,135 | 2.5750 | 1.88% |
| 2018-07-12 | 0 | 2.660 | 2.660 | 2.680 | 2.590 | 2.700 | 950,000 | 2,532,660 | 2.6660 | 2.521 | 2.521 | 2.540 | 2.454 | 2.559 | 1,002,494 | 2.5264 | 1.53% |
| 2018-07-11 | 0 | 2.620 | 2.600 | 2.620 | 2.570 | 2.650 | 263,000 | 683,930 | 2.6005 | 2.483 | 2.464 | 2.483 | 2.435 | 2.511 | 277,533 | 2.4643 | -1.50% |
| 2018-07-10 | 0 | 2.660 | 2.650 | 2.670 | 2.630 | 2.690 | 286,000 | 758,880 | 2.6534 | 2.521 | 2.511 | 2.530 | 2.492 | 2.549 | 301,803 | 2.5145 | 0.00% |
| 2018-07-09 | 0 | 2.660 | 2.650 | 2.680 | 2.640 | 2.700 | 1,196,000 | 3,193,440 | 2.6701 | 2.521 | 2.511 | 2.540 | 2.502 | 2.559 | 1,262,087 | 2.5303 | 0.38% |
| 2018-07-06 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.710 | 1,016,000 | 2,728,940 | 2.6860 | 2.511 | 2.511 | 2.521 | 2.511 | 2.568 | 1,072,141 | 2.5453 | -0.75% |
| 2018-07-05 | 0 | 2.670 | 2.650 | 2.680 | 2.650 | 2.710 | 189,000 | 505,660 | 2.6754 | 2.530 | 2.511 | 2.540 | 2.511 | 2.568 | 199,444 | 2.5354 | 1.72% |
| 2018-07-04 | 0 | 2.710 | 2.710 | 2.790 | 2.710 | 2.800 | 876,000 | 2,437,340 | 2.7824 | 2.487 | 2.487 | 2.561 | 2.487 | 2.570 | 954,356 | 2.5539 | -3.56% |
| 2018-07-03 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.820 | 836,000 | 2,340,080 | 2.7991 | 2.579 | 2.579 | 2.588 | 2.543 | 2.588 | 910,778 | 2.5693 | -2.77% |
| 2018-06-29 | 0 | 2.890 | 2.890 | 2.900 | 2.780 | 2.950 | 1,050,000 | 2,989,740 | 2.8474 | 2.653 | 2.653 | 2.662 | 2.552 | 2.708 | 1,143,920 | 2.6136 | 3.21% |
| 2018-06-28 | 0 | 2.800 | 2.770 | 2.800 | 2.760 | 2.900 | 330,000 | 923,460 | 2.7984 | 2.570 | 2.543 | 2.570 | 2.533 | 2.662 | 359,518 | 2.5686 | -2.10% |
| 2018-06-27 | 0 | 2.860 | 2.830 | 2.860 | 2.810 | 2.990 | 720,000 | 2,089,080 | 2.9015 | 2.625 | 2.598 | 2.625 | 2.579 | 2.745 | 784,402 | 2.6633 | -3.38% |
| 2018-06-26 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 3.050 | 1,032,000 | 3,071,640 | 2.9764 | 2.717 | 2.717 | 2.754 | 2.699 | 2.800 | 1,124,310 | 2.7320 | -0.34% |
| 2018-06-25 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 3.300 | 1,872,000 | 5,818,380 | 3.1081 | 2.726 | 2.726 | 2.754 | 2.726 | 3.029 | 2,039,446 | 2.8529 | -7.76% |
| 2018-06-22 | 0 | 3.220 | 3.160 | 3.220 | 3.050 | 3.310 | 352,000 | 1,129,100 | 3.2077 | 2.956 | 2.901 | 2.956 | 2.800 | 3.038 | 383,486 | 2.9443 | -2.42% |
| 2018-06-21 | 0 | 3.300 | 3.210 | 3.300 | 3.300 | 3.430 | 246,000 | 824,060 | 3.3498 | 3.029 | 2.946 | 3.029 | 3.029 | 3.148 | 268,004 | 3.0748 | -3.79% |
| 2018-06-20 | 0 | 3.430 | 3.430 | 3.470 | 3.380 | 3.500 | 252,000 | 865,300 | 3.4337 | 3.148 | 3.148 | 3.185 | 3.102 | 3.213 | 274,541 | 3.1518 | -1.44% |
| 2018-06-19 | 0 | 3.480 | 3.430 | 3.490 | 3.420 | 3.550 | 290,000 | 1,014,500 | 3.4983 | 3.194 | 3.148 | 3.203 | 3.139 | 3.259 | 315,940 | 3.2111 | -4.66% |
| 2018-06-15 | 0 | 3.650 | 3.630 | 3.650 | 3.560 | 3.660 | 764,000 | 2,770,200 | 3.6259 | 3.350 | 3.332 | 3.350 | 3.268 | 3.360 | 832,338 | 3.3282 | 0.00% |
| 2018-06-14 | 0 | 3.650 | 3.640 | 3.750 | 3.640 | 3.780 | 440,000 | 1,616,000 | 3.6727 | 3.350 | 3.341 | 3.442 | 3.341 | 3.470 | 479,357 | 3.3712 | -3.44% |
| 2018-06-13 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.780 | 492,000 | 1,837,000 | 3.7337 | 3.470 | 3.460 | 3.470 | 3.396 | 3.470 | 536,008 | 3.4272 | 0.00% |
| 2018-06-12 | 0 | 3.780 | 3.780 | 3.800 | 3.750 | 3.830 | 402,000 | 1,518,360 | 3.7770 | 3.470 | 3.470 | 3.488 | 3.442 | 3.516 | 437,958 | 3.4669 | 0.53% |
| 2018-06-11 | 0 | 3.760 | 3.750 | 3.770 | 3.760 | 3.840 | 50,000 | 188,940 | 3.7788 | 3.451 | 3.442 | 3.460 | 3.451 | 3.525 | 54,472 | 3.4685 | 0.27% |
| 2018-06-08 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.750 | 276,000 | 1,032,420 | 3.7407 | 3.442 | 3.424 | 3.442 | 3.405 | 3.442 | 300,688 | 3.4335 | 0.54% |
| 2018-06-07 | 0 | 3.730 | 3.730 | 3.770 | 3.720 | 3.780 | 486,000 | 1,822,640 | 3.7503 | 3.424 | 3.424 | 3.460 | 3.415 | 3.470 | 529,472 | 3.4424 | -1.32% |
| 2018-06-06 | 0 | 3.780 | 3.740 | 3.780 | 3.730 | 3.800 | 580,000 | 2,191,260 | 3.7780 | 3.470 | 3.433 | 3.470 | 3.424 | 3.488 | 631,880 | 3.4678 | 0.27% |
| 2018-06-05 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.840 | 314,000 | 1,192,760 | 3.7986 | 3.460 | 3.460 | 3.470 | 3.460 | 3.525 | 342,087 | 3.4867 | 0.00% |
| 2018-06-04 | 0 | 3.770 | 3.770 | 3.820 | 3.750 | 3.840 | 40,000 | 151,620 | 3.7905 | 3.460 | 3.460 | 3.506 | 3.442 | 3.525 | 43,578 | 3.4793 | 0.53% |
| 2018-06-01 | 0 | 3.750 | 3.750 | 3.840 | 3.740 | 3.850 | 386,000 | 1,465,420 | 3.7964 | 3.442 | 3.442 | 3.525 | 3.433 | 3.534 | 420,527 | 3.4847 | 0.27% |
| 2018-05-31 | 0 | 3.740 | 3.740 | 3.770 | 3.720 | 3.860 | 1,742,011 | 6,571,300 | 3.7722 | 3.433 | 3.433 | 3.460 | 3.415 | 3.543 | 1,897,830 | 3.4625 | 0.54% |
| 2018-05-30 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.780 | 432,000 | 1,617,760 | 3.7448 | 3.415 | 3.405 | 3.415 | 3.405 | 3.470 | 470,641 | 3.4374 | -1.59% |
| 2018-05-29 | 0 | 3.780 | 3.760 | 3.780 | 3.780 | 3.800 | 260,000 | 986,020 | 3.7924 | 3.470 | 3.451 | 3.470 | 3.470 | 3.488 | 283,256 | 3.4810 | -1.05% |
| 2018-05-28 | 0 | 3.820 | 3.820 | 3.840 | 3.740 | 3.840 | 442,000 | 1,686,460 | 3.8155 | 3.506 | 3.506 | 3.525 | 3.433 | 3.525 | 481,536 | 3.5023 | -0.78% |
| 2018-05-25 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.920 | 206,000 | 793,200 | 3.8505 | 3.534 | 3.534 | 3.543 | 3.516 | 3.598 | 224,426 | 3.5343 | 0.52% |
| 2018-05-24 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.850 | 284,000 | 1,089,440 | 3.8361 | 3.516 | 3.516 | 3.534 | 3.506 | 3.534 | 309,403 | 3.5211 | -0.52% |
| 2018-05-23 | 0 | 3.850 | 3.850 | 3.920 | 3.840 | 3.900 | 153,584 | 595,410 | 3.8768 | 3.534 | 3.534 | 3.598 | 3.525 | 3.580 | 167,322 | 3.5585 | -0.52% |
| 2018-05-21 | 0 | 3.870 | 3.870 | 3.910 | 3.860 | 3.910 | 180,000 | 698,240 | 3.8791 | 3.552 | 3.552 | 3.589 | 3.543 | 3.589 | 196,101 | 3.5606 | -0.77% |
| 2018-05-18 | 0 | 3.900 | 3.900 | 3.950 | 3.880 | 3.960 | 486,000 | 1,895,040 | 3.8993 | 3.580 | 3.580 | 3.626 | 3.561 | 3.635 | 529,472 | 3.5791 | 0.52% |
| 2018-05-17 | 0 | 3.880 | 3.840 | 3.880 | 3.840 | 3.900 | 590,000 | 2,277,320 | 3.8599 | 3.561 | 3.525 | 3.561 | 3.525 | 3.580 | 642,774 | 3.5430 | 0.78% |
| 2018-05-16 | 0 | 3.850 | 3.850 | 3.880 | 3.830 | 3.850 | 32,000 | 122,940 | 3.8419 | 3.534 | 3.534 | 3.561 | 3.516 | 3.534 | 34,862 | 3.5264 | -0.77% |
| 2018-05-15 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.880 | 142,000 | 550,960 | 3.8800 | 3.561 | 3.561 | 3.580 | 3.561 | 3.561 | 154,702 | 3.5614 | -0.26% |
| 2018-05-14 | 0 | 3.890 | 3.850 | 3.900 | 3.840 | 3.900 | 234,000 | 907,200 | 3.8769 | 3.571 | 3.534 | 3.580 | 3.525 | 3.580 | 254,931 | 3.5586 | -0.26% |
| 2018-05-11 | 0 | 3.900 | 3.880 | 3.900 | 3.900 | 3.940 | 248,000 | 969,720 | 3.9102 | 3.580 | 3.561 | 3.580 | 3.580 | 3.617 | 270,183 | 3.5891 | 0.00% |
| 2018-05-10 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.940 | 176,000 | 684,620 | 3.8899 | 3.580 | 3.571 | 3.580 | 3.561 | 3.617 | 191,743 | 3.5705 | 0.26% |
| 2018-05-09 | 0 | 3.890 | 3.870 | 3.890 | 3.870 | 3.910 | 60,000 | 233,340 | 3.8890 | 3.571 | 3.552 | 3.571 | 3.552 | 3.589 | 65,367 | 3.5697 | 0.00% |
| 2018-05-08 | 0 | 3.890 | 3.890 | 3.910 | 3.890 | 3.930 | 660,000 | 2,575,700 | 3.9026 | 3.571 | 3.571 | 3.589 | 3.571 | 3.607 | 719,036 | 3.5822 | 0.00% |
| 2018-05-07 | 0 | 3.890 | 3.890 | 3.930 | 3.890 | 3.930 | 56,000 | 220,000 | 3.9286 | 3.571 | 3.571 | 3.607 | 3.571 | 3.607 | 61,009 | 3.6060 | 0.52% |
| 2018-05-04 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.910 | 266,000 | 1,033,660 | 3.8859 | 3.552 | 3.552 | 3.571 | 3.543 | 3.589 | 289,793 | 3.5669 | -1.78% |
| 2018-05-03 | 0 | 3.940 | 3.910 | 3.940 | 3.900 | 3.960 | 58,000 | 228,460 | 3.9390 | 3.617 | 3.589 | 3.617 | 3.580 | 3.635 | 63,188 | 3.6156 | -0.76% |
| 2018-05-02 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 4.000 | 104,000 | 411,640 | 3.9581 | 3.644 | 3.626 | 3.644 | 3.607 | 3.672 | 113,303 | 3.6331 | 0.76% |
| 2018-04-30 | 0 | 3.940 | 3.920 | 3.940 | 3.940 | 3.940 | 4,000 | 15,760 | 3.9400 | 3.617 | 3.598 | 3.617 | 3.617 | 3.617 | 4,358 | 3.6165 | 0.51% |
| 2018-04-27 | 0 | 3.920 | 3.890 | 3.920 | 3.920 | 4.040 | 138,000 | 547,240 | 3.9655 | 3.598 | 3.571 | 3.598 | 3.598 | 3.708 | 150,344 | 3.6399 | 1.03% |
| 2018-04-26 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 4.000 | 190,000 | 745,320 | 3.9227 | 3.561 | 3.561 | 3.580 | 3.561 | 3.672 | 206,995 | 3.6007 | -0.51% |
| 2018-04-25 | 0 | 3.900 | 3.880 | 3.930 | 3.860 | 3.960 | 678,000 | 2,652,960 | 3.9129 | 3.580 | 3.561 | 3.607 | 3.543 | 3.635 | 738,646 | 3.5917 | 0.26% |
| 2018-04-24 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.890 | 148,000 | 575,000 | 3.8851 | 3.571 | 3.561 | 3.571 | 3.543 | 3.571 | 161,238 | 3.5662 | 0.00% |
| 2018-04-23 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.940 | 134,000 | 523,980 | 3.9103 | 3.571 | 3.571 | 3.580 | 3.552 | 3.617 | 145,986 | 3.5892 | -1.27% |
| 2018-04-20 | 0 | 3.940 | 3.940 | 3.980 | 3.940 | 3.960 | 50,000 | 197,060 | 3.9412 | 3.617 | 3.617 | 3.653 | 3.617 | 3.635 | 54,472 | 3.6176 | 0.25% |
| 2018-04-19 | 0 | 3.930 | 3.930 | 4.010 | 3.910 | 4.010 | 258,200 | 1,023,952 | 3.9657 | 3.607 | 3.607 | 3.681 | 3.589 | 3.681 | 281,295 | 3.6401 | 0.77% |
| 2018-04-18 | 0 | 3.900 | 3.900 | 3.940 | 3.890 | 3.940 | 282,000 | 1,104,200 | 3.9156 | 3.580 | 3.580 | 3.617 | 3.571 | 3.617 | 307,224 | 3.5941 | -0.51% |
| 2018-04-17 | 0 | 3.920 | 3.920 | 3.970 | 3.920 | 4.070 | 534,000 | 2,143,040 | 4.0132 | 3.598 | 3.598 | 3.644 | 3.598 | 3.736 | 581,765 | 3.6837 | -1.01% |
| 2018-04-16 | 0 | 3.960 | 3.960 | 3.990 | 3.950 | 4.020 | 58,000 | 232,880 | 4.0152 | 3.635 | 3.635 | 3.662 | 3.626 | 3.690 | 63,188 | 3.6855 | -0.50% |
| 2018-04-13 | 0 | 3.980 | 3.930 | 3.990 | 3.900 | 4.030 | 114,000 | 453,160 | 3.9751 | 3.653 | 3.607 | 3.662 | 3.580 | 3.699 | 124,197 | 3.6487 | 2.05% |
| 2018-04-12 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.980 | 102,000 | 398,400 | 3.9059 | 3.580 | 3.571 | 3.580 | 3.561 | 3.653 | 111,124 | 3.5852 | 0.00% |
| 2018-04-11 | 0 | 3.900 | 3.900 | 3.950 | 3.890 | 4.000 | 824,000 | 3,251,280 | 3.9457 | 3.580 | 3.580 | 3.626 | 3.571 | 3.672 | 897,705 | 3.6218 | -1.02% |
| 2018-04-10 | 0 | 3.940 | 3.940 | 4.000 | 3.920 | 3.990 | 340,000 | 1,346,920 | 3.9615 | 3.617 | 3.617 | 3.672 | 3.598 | 3.662 | 370,412 | 3.6363 | 0.00% |
| 2018-04-09 | 0 | 3.940 | 3.940 | 4.030 | 3.910 | 4.070 | 186,000 | 740,520 | 3.9813 | 3.617 | 3.617 | 3.699 | 3.589 | 3.736 | 202,637 | 3.6544 | -3.43% |
| 2018-04-06 | 0 | 4.080 | 3.940 | 4.080 | 3.980 | 4.100 | 38,000 | 152,180 | 4.0047 | 3.745 | 3.617 | 3.745 | 3.653 | 3.763 | 41,399 | 3.6759 | 1.75% |
| 2018-04-04 | 0 | 4.010 | 4.010 | 4.060 | 4.010 | 4.120 | 58,000 | 236,560 | 4.0786 | 3.681 | 3.681 | 3.727 | 3.681 | 3.782 | 63,188 | 3.7438 | -0.25% |
| 2018-04-03 | 0 | 4.020 | 4.020 | 4.070 | 4.020 | 4.120 | 134,000 | 547,280 | 4.0842 | 3.690 | 3.690 | 3.736 | 3.690 | 3.782 | 145,986 | 3.7489 | -0.74% |
| 2018-03-29 | 0 | 4.050 | 3.970 | 4.120 | 3.950 | 4.120 | 342,000 | 1,379,960 | 4.0350 | 3.717 | 3.644 | 3.782 | 3.626 | 3.782 | 372,591 | 3.7037 | 2.53% |
| 2018-03-28 | 0 | 3.950 | 3.950 | 4.020 | 3.940 | 4.020 | 264,000 | 1,047,920 | 3.9694 | 3.626 | 3.626 | 3.690 | 3.617 | 3.690 | 287,614 | 3.6435 | -2.47% |
| 2018-03-27 | 0 | 4.050 | 4.040 | 4.080 | 4.030 | 4.100 | 114,000 | 461,360 | 4.0470 | 3.717 | 3.708 | 3.745 | 3.699 | 3.763 | 124,197 | 3.7147 | 0.25% |
| 2018-03-26 | 0 | 4.040 | 3.990 | 4.070 | 3.950 | 4.040 | 28,000 | 111,580 | 3.9850 | 3.708 | 3.662 | 3.736 | 3.626 | 3.708 | 30,505 | 3.6578 | 0.50% |
| 2018-03-23 | 0 | 4.020 | 4.000 | 4.050 | 3.800 | 4.170 | 1,360,000 | 5,444,160 | 4.0031 | 3.690 | 3.672 | 3.717 | 3.488 | 3.828 | 1,481,649 | 3.6744 | -5.19% |
| 2018-03-22 | 0 | 4.240 | 4.220 | 4.250 | 4.110 | 4.240 | 366,000 | 1,526,540 | 4.1709 | 3.892 | 3.874 | 3.901 | 3.773 | 3.892 | 398,738 | 3.8284 | 2.17% |
| 2018-03-21 | 0 | 4.150 | 4.130 | 4.190 | 4.060 | 4.280 | 2,045,940 | 8,657,488 | 4.2315 | 3.809 | 3.791 | 3.846 | 3.727 | 3.929 | 2,228,945 | 3.8841 | 0.97% |
| 2018-03-20 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.140 | 564,000 | 2,316,600 | 4.1074 | 3.773 | 3.773 | 3.782 | 3.727 | 3.800 | 614,449 | 3.7702 | 0.98% |
| 2018-03-19 | 0 | 4.070 | 4.060 | 4.090 | 3.990 | 4.120 | 1,168,000 | 4,777,600 | 4.0904 | 3.736 | 3.727 | 3.754 | 3.662 | 3.782 | 1,272,475 | 3.7546 | 2.01% |
| 2018-03-16 | 0 | 3.990 | 3.980 | 3.990 | 3.990 | 4.040 | 236,000 | 943,140 | 3.9964 | 3.662 | 3.653 | 3.662 | 3.662 | 3.708 | 257,110 | 3.6682 | -0.25% |
| 2018-03-15 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.110 | 578,000 | 2,342,840 | 4.0534 | 3.672 | 3.672 | 3.699 | 3.672 | 3.773 | 629,701 | 3.7206 | 0.00% |
| 2018-03-14 | 0 | 4.000 | 4.050 | 4.070 | 3.990 | 4.040 | 516,000 | 2,064,460 | 4.0009 | 3.672 | 3.717 | 3.736 | 3.662 | 3.708 | 562,155 | 3.6724 | -1.72% |
| 2018-03-13 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.100 | 392,000 | 1,594,860 | 4.0685 | 3.736 | 3.727 | 3.736 | 3.717 | 3.763 | 427,064 | 3.7345 | -1.21% |
| 2018-03-12 | 0 | 4.120 | 4.120 | 4.160 | 4.110 | 4.170 | 368,000 | 1,518,560 | 4.1265 | 3.782 | 3.782 | 3.818 | 3.773 | 3.828 | 400,917 | 3.7877 | 0.24% |
| 2018-03-09 | 0 | 4.110 | 4.100 | 4.160 | 4.070 | 4.160 | 328,000 | 1,358,940 | 4.1431 | 3.773 | 3.763 | 3.818 | 3.736 | 3.818 | 357,339 | 3.8029 | 0.74% |
| 2018-03-08 | 0 | 4.080 | 4.080 | 4.090 | 3.990 | 4.080 | 572,000 | 2,309,500 | 4.0376 | 3.745 | 3.745 | 3.754 | 3.662 | 3.745 | 623,164 | 3.7061 | 1.75% |
| 2018-03-07 | 0 | 4.010 | 4.000 | 4.050 | 4.000 | 4.070 | 262,000 | 1,052,800 | 4.0183 | 3.681 | 3.672 | 3.717 | 3.672 | 3.736 | 285,435 | 3.6884 | -1.47% |
| 2018-03-06 | 0 | 4.070 | 4.030 | 4.070 | 4.020 | 4.080 | 70,000 | 284,900 | 4.0700 | 3.736 | 3.699 | 3.736 | 3.690 | 3.745 | 76,261 | 3.7358 | 1.75% |
| 2018-03-05 | 0 | 4.000 | 4.000 | 4.080 | 3.980 | 4.080 | 380,000 | 1,523,800 | 4.0100 | 3.672 | 3.672 | 3.745 | 3.653 | 3.745 | 413,990 | 3.6808 | -1.72% |
| 2018-03-02 | 0 | 4.070 | 4.070 | 4.100 | 3.930 | 4.160 | 162,000 | 661,500 | 4.0833 | 3.736 | 3.736 | 3.763 | 3.607 | 3.818 | 176,491 | 3.7481 | 0.25% |
| 2018-03-01 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.070 | 92,000 | 372,860 | 4.0528 | 3.727 | 3.717 | 3.727 | 3.690 | 3.736 | 100,229 | 3.7201 | 0.00% |
| 2018-02-28 | 0 | 4.060 | 4.060 | 4.090 | 3.980 | 4.150 | 598,000 | 2,439,060 | 4.0787 | 3.727 | 3.727 | 3.754 | 3.653 | 3.809 | 651,490 | 3.7438 | 1.50% |
| 2018-02-27 | 0 | 4.000 | 4.000 | 4.040 | 3.950 | 4.070 | 348,000 | 1,401,920 | 4.0285 | 3.672 | 3.672 | 3.708 | 3.626 | 3.736 | 379,128 | 3.6978 | 0.76% |
| 2018-02-26 | 0 | 3.970 | 3.970 | 4.000 | 3.960 | 3.980 | 290,000 | 1,150,820 | 3.9683 | 3.644 | 3.644 | 3.672 | 3.635 | 3.653 | 315,940 | 3.6425 | 0.00% |
| 2018-02-23 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 4.030 | 576,000 | 2,285,100 | 3.9672 | 3.644 | 3.626 | 3.644 | 3.607 | 3.699 | 627,522 | 3.6415 | 0.25% |
| 2018-02-22 | 0 | 3.960 | 3.960 | 4.020 | 3.950 | 4.010 | 206,000 | 821,660 | 3.9886 | 3.635 | 3.635 | 3.690 | 3.626 | 3.681 | 224,426 | 3.6612 | -0.25% |
| 2018-02-21 | 0 | 3.970 | 3.960 | 4.010 | 3.900 | 4.010 | 142,000 | 561,900 | 3.9570 | 3.644 | 3.635 | 3.681 | 3.580 | 3.681 | 154,702 | 3.6322 | -1.00% |
| 2018-02-20 | 0 | 4.010 | 4.010 | 4.060 | 3.980 | 4.020 | 42,000 | 167,980 | 3.9995 | 3.681 | 3.681 | 3.727 | 3.653 | 3.690 | 45,757 | 3.6711 | 0.25% |
| 2018-02-15 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.050 | 338,000 | 1,359,600 | 4.0225 | 3.672 | 3.672 | 3.690 | 3.672 | 3.717 | 368,233 | 3.6922 | -0.25% |
| 2018-02-14 | 0 | 4.010 | 3.960 | 4.010 | 3.960 | 4.040 | 456,000 | 1,825,380 | 4.0030 | 3.681 | 3.635 | 3.681 | 3.635 | 3.708 | 496,788 | 3.6744 | 1.26% |
| 2018-02-13 | 0 | 3.960 | 3.960 | 4.000 | 3.950 | 4.050 | 136,000 | 541,400 | 3.9809 | 3.635 | 3.635 | 3.672 | 3.626 | 3.717 | 148,165 | 3.6540 | 0.00% |
| 2018-02-12 | 0 | 3.960 | 3.950 | 4.030 | 3.960 | 4.030 | 186,000 | 746,200 | 4.0118 | 3.635 | 3.626 | 3.699 | 3.635 | 3.699 | 202,637 | 3.6824 | 0.76% |
| 2018-02-09 | 0 | 3.930 | 3.900 | 3.930 | 3.750 | 3.930 | 584,000 | 2,240,780 | 3.8370 | 3.607 | 3.580 | 3.607 | 3.442 | 3.607 | 636,238 | 3.5219 | -1.01% |
| 2018-02-08 | 0 | 3.970 | 3.970 | 4.020 | 3.970 | 4.090 | 326,000 | 1,311,200 | 4.0221 | 3.644 | 3.644 | 3.690 | 3.644 | 3.754 | 355,160 | 3.6919 | -1.24% |
| 2018-02-07 | 0 | 4.020 | 4.010 | 4.050 | 4.010 | 4.180 | 392,000 | 1,605,380 | 4.0954 | 3.690 | 3.681 | 3.717 | 3.681 | 3.837 | 427,064 | 3.7591 | 1.01% |
| 2018-02-06 | 0 | 3.980 | 3.950 | 3.980 | 3.950 | 4.200 | 860,000 | 3,456,300 | 4.0190 | 3.653 | 3.626 | 3.653 | 3.626 | 3.855 | 936,925 | 3.6890 | -4.78% |
| 2018-02-05 | 0 | 4.180 | 4.180 | 4.230 | 4.110 | 4.290 | 296,000 | 1,236,280 | 4.1766 | 3.837 | 3.837 | 3.883 | 3.773 | 3.938 | 322,477 | 3.8337 | -2.79% |
| 2018-02-02 | 0 | 4.300 | 4.280 | 4.300 | 4.180 | 4.300 | 446,000 | 1,897,880 | 4.2553 | 3.947 | 3.929 | 3.947 | 3.837 | 3.947 | 485,894 | 3.9060 | 4.37% |
| 2018-02-01 | 0 | 4.120 | 4.120 | 4.160 | 4.090 | 4.310 | 1,356,000 | 5,624,820 | 4.1481 | 3.782 | 3.782 | 3.818 | 3.754 | 3.956 | 1,477,291 | 3.8075 | -2.14% |
| 2018-01-31 | 0 | 4.210 | 4.210 | 4.240 | 4.120 | 4.370 | 1,248,000 | 5,325,020 | 4.2668 | 3.864 | 3.864 | 3.892 | 3.782 | 4.011 | 1,359,631 | 3.9165 | -3.88% |
| 2018-01-30 | 0 | 4.380 | 4.380 | 4.450 | 4.380 | 4.600 | 598,000 | 2,650,560 | 4.4324 | 4.020 | 4.020 | 4.085 | 4.020 | 4.222 | 651,490 | 4.0685 | -2.23% |
| 2018-01-29 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.630 | 908,000 | 4,144,300 | 4.5642 | 4.112 | 4.112 | 4.131 | 4.085 | 4.250 | 989,219 | 4.1895 | 0.67% |
| 2018-01-26 | 0 | 4.450 | 4.410 | 4.450 | 4.410 | 4.450 | 386,000 | 1,711,660 | 4.4344 | 4.085 | 4.048 | 4.085 | 4.048 | 4.085 | 420,527 | 4.0703 | 1.14% |
| 2018-01-25 | 0 | 4.400 | 4.400 | 4.450 | 4.390 | 4.460 | 314,000 | 1,390,420 | 4.4281 | 4.039 | 4.039 | 4.085 | 4.030 | 4.094 | 342,087 | 4.0645 | -0.23% |
| 2018-01-24 | 0 | 4.410 | 4.410 | 4.450 | 4.350 | 4.480 | 1,492,000 | 6,511,560 | 4.3643 | 4.048 | 4.048 | 4.085 | 3.993 | 4.112 | 1,625,456 | 4.0060 | 1.38% |
| 2018-01-23 | 0 | 4.350 | 4.350 | 4.390 | 4.320 | 4.450 | 564,000 | 2,456,020 | 4.3546 | 3.993 | 3.993 | 4.030 | 3.965 | 4.085 | 614,449 | 3.9971 | -0.46% |
| 2018-01-22 | 0 | 4.370 | 4.360 | 4.390 | 4.360 | 4.420 | 598,000 | 2,628,900 | 4.3962 | 4.011 | 4.002 | 4.030 | 4.002 | 4.057 | 651,490 | 4.0352 | -0.46% |
| 2018-01-19 | 0 | 4.390 | 4.390 | 4.450 | 4.390 | 4.550 | 922,000 | 4,125,180 | 4.4742 | 4.030 | 4.030 | 4.085 | 4.030 | 4.176 | 1,004,471 | 4.1068 | -2.23% |
| 2018-01-18 | 0 | 4.490 | 4.490 | 4.500 | 4.490 | 4.580 | 222,000 | 1,003,680 | 4.5211 | 4.121 | 4.121 | 4.131 | 4.121 | 4.204 | 241,857 | 4.1499 | 0.00% |
| 2018-01-17 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.540 | 566,000 | 2,549,860 | 4.5051 | 4.121 | 4.121 | 4.131 | 4.094 | 4.167 | 616,627 | 4.1352 | 0.45% |
| 2018-01-16 | 0 | 4.470 | 4.470 | 4.500 | 4.470 | 4.580 | 384,000 | 1,736,880 | 4.5231 | 4.103 | 4.103 | 4.131 | 4.103 | 4.204 | 418,348 | 4.1518 | 0.00% |
| 2018-01-15 | 0 | 4.470 | 4.470 | 4.550 | 4.430 | 4.780 | 612,000 | 2,809,660 | 4.5909 | 4.103 | 4.103 | 4.176 | 4.066 | 4.388 | 666,742 | 4.2140 | 0.45% |
| 2018-01-12 | 0 | 4.450 | 4.440 | 4.450 | 4.440 | 4.540 | 246,000 | 1,105,320 | 4.4932 | 4.085 | 4.075 | 4.085 | 4.075 | 4.167 | 268,004 | 4.1243 | -1.55% |
| 2018-01-11 | 0 | 4.520 | 4.510 | 4.540 | 4.420 | 4.570 | 665,000 | 2,989,200 | 4.4950 | 4.149 | 4.140 | 4.167 | 4.057 | 4.195 | 724,483 | 4.1260 | 4.15% |
| 2018-01-10 | 0 | 4.340 | 4.340 | 4.370 | 4.310 | 4.410 | 658,000 | 2,868,380 | 4.3592 | 3.984 | 3.984 | 4.011 | 3.956 | 4.048 | 716,857 | 4.0013 | -0.46% |
| 2018-01-09 | 0 | 4.360 | 4.360 | 4.430 | 4.350 | 4.530 | 532,000 | 2,348,640 | 4.4147 | 4.002 | 4.002 | 4.066 | 3.993 | 4.158 | 579,586 | 4.0523 | -3.54% |
| 2018-01-08 | 0 | 4.520 | 4.520 | 4.540 | 4.460 | 4.560 | 182,000 | 825,100 | 4.5335 | 4.149 | 4.149 | 4.167 | 4.094 | 4.186 | 198,280 | 4.1613 | 0.67% |
| 2018-01-05 | 0 | 4.490 | 4.460 | 4.510 | 4.440 | 4.740 | 800,000 | 3,588,700 | 4.4859 | 4.121 | 4.094 | 4.140 | 4.075 | 4.351 | 871,558 | 4.1176 | -1.54% |
| 2018-01-04 | 0 | 4.560 | 4.550 | 4.560 | 4.540 | 4.600 | 146,000 | 666,940 | 4.5681 | 4.186 | 4.176 | 4.186 | 4.167 | 4.222 | 159,059 | 4.1930 | -1.30% |
| 2018-01-03 | 0 | 4.620 | 4.620 | 4.640 | 4.580 | 4.700 | 280,000 | 1,303,900 | 4.6568 | 4.241 | 4.241 | 4.259 | 4.204 | 4.314 | 305,045 | 4.2744 | 0.87% |
| 2018-01-02 | 0 | 4.580 | 4.570 | 4.610 | 4.500 | 4.700 | 440,000 | 2,019,440 | 4.5896 | 4.204 | 4.195 | 4.232 | 4.131 | 4.314 | 479,357 | 4.2128 | -2.55% |
| 2017-12-29 | 0 | 4.700 | 4.670 | 4.700 | 4.180 | 4.740 | 1,852,000 | 8,460,340 | 4.5682 | 4.314 | 4.287 | 4.314 | 3.837 | 4.351 | 2,017,657 | 4.1932 | 12.98% |
| 2017-12-28 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.180 | 280,000 | 1,159,600 | 4.1414 | 3.818 | 3.818 | 3.828 | 3.782 | 3.837 | 305,045 | 3.8014 | -0.72% |
| 2017-12-27 | 0 | 4.190 | 4.140 | 4.190 | 4.100 | 4.220 | 168,000 | 696,520 | 4.1460 | 3.846 | 3.800 | 3.846 | 3.763 | 3.874 | 183,027 | 3.8056 | -0.71% |
| 2017-12-22 | 0 | 4.220 | 4.180 | 4.220 | 4.210 | 4.330 | 78,000 | 329,800 | 4.2282 | 3.874 | 3.837 | 3.874 | 3.864 | 3.974 | 84,977 | 3.8811 | -0.24% |
| 2017-12-21 | 0 | 4.230 | 4.200 | 4.230 | 4.120 | 4.250 | 236,000 | 987,300 | 4.1835 | 3.883 | 3.855 | 3.883 | 3.782 | 3.901 | 257,110 | 3.8400 | -0.47% |
| 2017-12-20 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.250 | 82,000 | 345,040 | 4.2078 | 3.901 | 3.901 | 3.919 | 3.855 | 3.901 | 89,335 | 3.8623 | -0.70% |
| 2017-12-19 | 0 | 4.280 | 4.270 | 4.280 | 4.100 | 4.280 | 326,350 | 1,366,292 | 4.1866 | 3.929 | 3.919 | 3.929 | 3.763 | 3.929 | 355,541 | 3.8429 | 2.64% |
| 2017-12-18 | 0 | 4.170 | 4.100 | 4.180 | 4.020 | 4.210 | 288,000 | 1,189,680 | 4.1308 | 3.828 | 3.763 | 3.837 | 3.690 | 3.864 | 313,761 | 3.7917 | 0.24% |
| 2017-12-15 | 0 | 4.160 | 4.160 | 4.190 | 4.150 | 4.220 | 374,000 | 1,561,680 | 4.1756 | 3.818 | 3.818 | 3.846 | 3.809 | 3.874 | 407,453 | 3.8328 | -1.65% |
| 2017-12-14 | 0 | 4.230 | 4.200 | 4.230 | 4.160 | 4.320 | 670,000 | 2,829,220 | 4.2227 | 3.883 | 3.855 | 3.883 | 3.818 | 3.965 | 729,930 | 3.8760 | -1.17% |
| 2017-12-13 | 0 | 4.280 | 4.280 | 4.310 | 4.280 | 4.390 | 392,000 | 1,683,420 | 4.2944 | 3.929 | 3.929 | 3.956 | 3.929 | 4.030 | 427,064 | 3.9418 | -2.28% |
| 2017-12-12 | 0 | 4.380 | 4.330 | 4.380 | 4.390 | 4.390 | 24,000 | 105,220 | 4.3842 | 4.020 | 3.974 | 4.020 | 4.030 | 4.030 | 26,147 | 4.0242 | -0.23% |
| 2017-12-11 | 0 | 4.390 | 4.390 | 4.400 | 4.280 | 4.400 | 416,000 | 1,811,900 | 4.3555 | 4.030 | 4.030 | 4.039 | 3.929 | 4.039 | 453,210 | 3.9979 | 0.92% |
| 2017-12-08 | 0 | 4.350 | 4.310 | 4.350 | 4.270 | 4.350 | 46,000 | 198,000 | 4.3043 | 3.993 | 3.956 | 3.993 | 3.919 | 3.993 | 50,115 | 3.9509 | 1.64% |
| 2017-12-07 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.330 | 440,000 | 1,894,420 | 4.3055 | 3.929 | 3.929 | 3.947 | 3.929 | 3.974 | 479,357 | 3.9520 | -0.47% |
| 2017-12-06 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.370 | 366,000 | 1,581,880 | 4.3221 | 3.947 | 3.947 | 3.965 | 3.929 | 4.011 | 398,738 | 3.9672 | -1.38% |
| 2017-12-05 | 0 | 4.360 | 4.360 | 4.390 | 4.330 | 4.430 | 592,000 | 2,593,880 | 4.3816 | 4.002 | 4.002 | 4.030 | 3.974 | 4.066 | 644,953 | 4.0218 | -1.58% |
| 2017-12-04 | 0 | 4.430 | 4.430 | 4.440 | 4.360 | 4.490 | 104,300 | 462,154 | 4.4310 | 4.066 | 4.066 | 4.075 | 4.002 | 4.121 | 113,629 | 4.0672 | 0.23% |
| 2017-12-01 | 0 | 4.420 | 4.420 | 4.440 | 4.390 | 4.480 | 552,000 | 2,441,480 | 4.4230 | 4.057 | 4.057 | 4.075 | 4.030 | 4.112 | 601,375 | 4.0598 | 0.00% |
| 2017-11-30 | 0 | 4.420 | 4.420 | 4.450 | 4.390 | 4.480 | 780,000 | 3,439,960 | 4.4102 | 4.057 | 4.057 | 4.085 | 4.030 | 4.112 | 849,769 | 4.0481 | -1.78% |
| 2017-11-29 | 0 | 4.500 | 4.430 | 4.500 | 4.410 | 4.600 | 140,000 | 627,060 | 4.4790 | 4.131 | 4.066 | 4.131 | 4.048 | 4.222 | 152,523 | 4.1113 | -0.44% |
| 2017-11-28 | 0 | 4.520 | 4.500 | 4.540 | 4.420 | 4.520 | 72,000 | 320,640 | 4.4533 | 4.149 | 4.131 | 4.167 | 4.057 | 4.149 | 78,440 | 4.0877 | -0.66% |
| 2017-11-27 | 0 | 4.550 | 4.480 | 4.560 | 4.480 | 4.630 | 278,000 | 1,265,280 | 4.5514 | 4.176 | 4.112 | 4.186 | 4.112 | 4.250 | 302,866 | 4.1777 | -0.87% |
| 2017-11-24 | 0 | 4.590 | 4.550 | 4.590 | 4.540 | 4.640 | 98,000 | 450,060 | 4.5924 | 4.213 | 4.176 | 4.213 | 4.167 | 4.259 | 106,766 | 4.2154 | 1.32% |
| 2017-11-23 | 0 | 4.530 | 4.500 | 4.560 | 4.500 | 4.650 | 254,000 | 1,162,680 | 4.5775 | 4.158 | 4.131 | 4.186 | 4.131 | 4.268 | 276,720 | 4.2017 | 0.67% |
| 2017-11-22 | 0 | 4.500 | 4.490 | 4.500 | 4.350 | 4.570 | 1,486,000 | 6,600,520 | 4.4418 | 4.131 | 4.121 | 4.131 | 3.993 | 4.195 | 1,618,919 | 4.0771 | -1.75% |
| 2017-11-21 | 0 | 4.580 | 4.580 | 4.620 | 4.500 | 4.650 | 256,000 | 1,162,800 | 4.5422 | 4.204 | 4.204 | 4.241 | 4.131 | 4.268 | 278,899 | 4.1693 | -1.93% |
| 2017-11-20 | 0 | 4.670 | 4.520 | 4.530 | 4.470 | 4.670 | 692,000 | 3,126,960 | 4.5187 | 4.287 | 4.149 | 4.158 | 4.103 | 4.287 | 753,898 | 4.1477 | 0.00% |
| 2017-11-17 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.730 | 1,212,000 | 5,661,640 | 4.6713 | 4.287 | 4.287 | 4.296 | 4.268 | 4.342 | 1,320,411 | 4.2878 | 0.00% |
| 2017-11-16 | 0 | 4.670 | 4.650 | 4.660 | 4.670 | 4.890 | 2,122,000 | 10,116,360 | 4.7674 | 4.287 | 4.268 | 4.277 | 4.287 | 4.489 | 2,311,808 | 4.3760 | -4.50% |
| 2017-11-15 | 0 | 4.890 | 4.890 | 4.930 | 4.860 | 4.980 | 270,000 | 1,322,300 | 4.8974 | 4.489 | 4.489 | 4.525 | 4.461 | 4.571 | 294,151 | 4.4953 | -2.20% |
| 2017-11-14 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.010 | 596,000 | 2,972,500 | 4.9874 | 4.589 | 4.544 | 4.589 | 4.544 | 4.599 | 649,311 | 4.5779 | 0.40% |
| 2017-11-13 | 0 | 4.980 | 4.980 | 5.040 | 4.950 | 5.110 | 754,000 | 3,794,660 | 5.0327 | 4.571 | 4.571 | 4.626 | 4.544 | 4.690 | 821,444 | 4.6195 | -3.30% |
| 2017-11-10 | 0 | 5.150 | 5.130 | 5.150 | 5.100 | 5.230 | 294,000 | 1,516,860 | 5.1594 | 4.727 | 4.709 | 4.727 | 4.681 | 4.801 | 320,298 | 4.7358 | 0.39% |
| 2017-11-09 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.240 | 314,000 | 1,618,100 | 5.1532 | 4.709 | 4.709 | 4.718 | 4.672 | 4.810 | 342,087 | 4.7301 | 0.79% |
| 2017-11-08 | 0 | 5.090 | 5.010 | 5.130 | 4.970 | 5.160 | 282,000 | 1,423,740 | 5.0487 | 4.672 | 4.599 | 4.709 | 4.562 | 4.736 | 307,224 | 4.6342 | 0.99% |
| 2017-11-07 | 0 | 5.040 | 5.040 | 5.050 | 4.980 | 5.040 | 110,000 | 551,180 | 5.0107 | 4.626 | 4.626 | 4.635 | 4.571 | 4.626 | 119,839 | 4.5993 | -0.40% |
| 2017-11-06 | 0 | 5.060 | 4.990 | 5.060 | 4.880 | 5.060 | 374,000 | 1,852,780 | 4.9540 | 4.645 | 4.580 | 4.645 | 4.479 | 4.645 | 407,453 | 4.5472 | 1.00% |
| 2017-11-03 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.090 | 534,000 | 2,694,140 | 5.0452 | 4.599 | 4.599 | 4.608 | 4.589 | 4.672 | 581,765 | 4.6310 | -1.18% |
| 2017-11-02 | 0 | 5.070 | 5.070 | 5.090 | 5.030 | 5.100 | 74,000 | 375,400 | 5.0730 | 4.654 | 4.654 | 4.672 | 4.617 | 4.681 | 80,619 | 4.6565 | -0.39% |
| 2017-11-01 | 0 | 5.090 | 5.090 | 5.130 | 5.070 | 5.170 | 462,000 | 2,356,700 | 5.1011 | 4.672 | 4.672 | 4.709 | 4.654 | 4.746 | 503,325 | 4.6823 | 0.39% |
| 2017-10-31 | 0 | 5.070 | 5.060 | 5.080 | 5.060 | 5.160 | 566,000 | 2,881,940 | 5.0918 | 4.654 | 4.645 | 4.663 | 4.645 | 4.736 | 616,627 | 4.6737 | -1.17% |
| 2017-10-30 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.240 | 474,000 | 2,443,400 | 5.1549 | 4.709 | 4.709 | 4.718 | 4.700 | 4.810 | 516,398 | 4.7316 | -1.35% |
| 2017-10-27 | 0 | 5.200 | 5.180 | 5.230 | 5.170 | 5.330 | 464,000 | 2,429,540 | 5.2361 | 4.773 | 4.755 | 4.801 | 4.746 | 4.892 | 505,504 | 4.8062 | -0.38% |
| 2017-10-26 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.250 | 300,000 | 1,566,820 | 5.2227 | 4.791 | 4.782 | 4.791 | 4.773 | 4.819 | 326,834 | 4.7939 | -1.14% |
| 2017-10-25 | 0 | 5.280 | 5.280 | 5.300 | 5.180 | 5.380 | 704,400 | 3,684,508 | 5.2307 | 4.846 | 4.846 | 4.865 | 4.755 | 4.938 | 767,407 | 4.8012 | 1.54% |
| 2017-10-24 | 0 | 5.200 | 5.200 | 5.220 | 5.180 | 5.450 | 1,236,000 | 6,547,420 | 5.2973 | 4.773 | 4.773 | 4.791 | 4.755 | 5.003 | 1,346,558 | 4.8623 | -4.59% |
| 2017-10-23 | 0 | 5.450 | 5.450 | 5.490 | 5.280 | 5.520 | 1,320,000 | 7,176,980 | 5.4371 | 5.003 | 5.003 | 5.039 | 4.846 | 5.067 | 1,438,071 | 4.9907 | 1.30% |
| 2017-10-20 | 0 | 5.380 | 5.380 | 5.400 | 5.140 | 5.420 | 288,000 | 1,516,500 | 5.2656 | 4.938 | 4.938 | 4.957 | 4.718 | 4.975 | 313,761 | 4.8333 | 3.46% |
| 2017-10-19 | 0 | 5.200 | 5.200 | 5.210 | 5.130 | 5.360 | 1,506,000 | 7,942,580 | 5.2740 | 4.773 | 4.773 | 4.782 | 4.709 | 4.920 | 1,640,708 | 4.8409 | -2.44% |
| 2017-10-18 | 0 | 5.330 | 5.330 | 5.350 | 5.300 | 5.460 | 560,000 | 3,013,620 | 5.3815 | 4.892 | 4.892 | 4.911 | 4.865 | 5.012 | 610,091 | 4.9396 | -2.20% |
| 2017-10-17 | 0 | 5.450 | 5.420 | 5.450 | 5.400 | 5.550 | 436,000 | 2,380,900 | 5.4608 | 5.003 | 4.975 | 5.003 | 4.957 | 5.094 | 474,999 | 5.0124 | -1.27% |
| 2017-10-16 | 0 | 5.520 | 5.450 | 5.530 | 5.450 | 5.600 | 494,000 | 2,737,720 | 5.5419 | 5.067 | 5.003 | 5.076 | 5.003 | 5.140 | 538,187 | 5.0869 | 0.36% |
| 2017-10-13 | 0 | 5.500 | 5.430 | 5.500 | 5.410 | 5.550 | 852,000 | 4,667,580 | 5.4784 | 5.048 | 4.984 | 5.048 | 4.966 | 5.094 | 928,210 | 5.0286 | 1.48% |
| 2017-10-12 | 0 | 5.420 | 5.390 | 5.420 | 5.380 | 5.600 | 944,000 | 5,112,700 | 5.4160 | 4.975 | 4.947 | 4.975 | 4.938 | 5.140 | 1,028,439 | 4.9713 | -1.45% |
| 2017-10-11 | 0 | 5.500 | 5.500 | 5.510 | 5.500 | 5.700 | 2,129,000 | 11,773,030 | 5.5298 | 5.048 | 5.048 | 5.058 | 5.048 | 5.232 | 2,319,434 | 5.0758 | -1.43% |
| 2017-10-10 | 0 | 5.580 | 5.580 | 5.600 | 5.150 | 5.680 | 3,110,000 | 16,836,220 | 5.4136 | 5.122 | 5.122 | 5.140 | 4.727 | 5.214 | 3,388,183 | 4.9691 | 6.49% |
| 2017-10-09 | 0 | 5.240 | 5.190 | 5.240 | 5.190 | 5.300 | 794,000 | 4,163,640 | 5.2439 | 4.810 | 4.764 | 4.810 | 4.764 | 4.865 | 865,022 | 4.8133 | -0.19% |
| 2017-10-06 | 0 | 5.250 | 5.250 | 5.260 | 5.110 | 5.270 | 598,000 | 3,118,860 | 5.2155 | 4.819 | 4.819 | 4.828 | 4.690 | 4.837 | 651,490 | 4.7873 | 2.14% |
| 2017-10-04 | 0 | 5.140 | 5.140 | 5.180 | 5.100 | 5.350 | 654,000 | 3,364,460 | 5.1444 | 4.718 | 4.718 | 4.755 | 4.681 | 4.911 | 712,499 | 4.7221 | -3.02% |
| 2017-10-03 | 0 | 5.300 | 5.260 | 5.300 | 5.000 | 5.300 | 1,288,000 | 6,746,160 | 5.2377 | 4.865 | 4.828 | 4.865 | 4.589 | 4.865 | 1,403,209 | 4.8077 | 6.64% |
| 2017-09-29 | 0 | 4.970 | 4.960 | 4.970 | 4.900 | 5.070 | 346,000 | 1,727,300 | 4.9922 | 4.562 | 4.553 | 4.562 | 4.498 | 4.654 | 376,949 | 4.5823 | 1.84% |
| 2017-09-28 | 0 | 4.880 | 4.850 | 4.980 | 4.880 | 5.080 | 192,000 | 963,060 | 5.0159 | 4.479 | 4.452 | 4.571 | 4.479 | 4.663 | 209,174 | 4.6041 | -1.21% |
| 2017-09-27 | 0 | 4.940 | 4.940 | 4.990 | 4.910 | 5.200 | 1,028,196 | 5,153,867 | 5.0125 | 4.534 | 4.534 | 4.580 | 4.507 | 4.773 | 1,120,166 | 4.6010 | -5.00% |
| 2017-09-26 | 0 | 5.200 | 5.190 | 5.200 | 4.770 | 5.200 | 868,000 | 4,310,990 | 4.9666 | 4.773 | 4.764 | 4.773 | 4.378 | 4.773 | 945,641 | 4.5588 | 7.88% |
| 2017-09-25 | 0 | 4.820 | 4.820 | 4.900 | 4.820 | 5.250 | 2,212,000 | 11,026,360 | 4.9848 | 4.424 | 4.424 | 4.498 | 4.424 | 4.819 | 2,409,859 | 4.5755 | -7.31% |
| 2017-09-22 | 0 | 5.200 | 5.200 | 5.230 | 5.150 | 5.250 | 844,000 | 4,377,700 | 5.1868 | 4.773 | 4.773 | 4.801 | 4.727 | 4.819 | 919,494 | 4.7610 | -1.70% |
| 2017-09-21 | 0 | 5.290 | 5.250 | 5.300 | 5.200 | 5.580 | 2,318,000 | 12,353,080 | 5.3292 | 4.856 | 4.819 | 4.865 | 4.773 | 5.122 | 2,525,340 | 4.8917 | -2.76% |
| 2017-09-20 | 0 | 5.440 | 5.420 | 5.440 | 5.100 | 5.550 | 3,299,000 | 17,571,660 | 5.3264 | 4.993 | 4.975 | 4.993 | 4.681 | 5.094 | 3,594,088 | 4.8890 | 4.21% |
| 2017-09-19 | 0 | 5.220 | 5.180 | 5.220 | 4.840 | 5.400 | 8,950,000 | 46,536,060 | 5.1996 | 4.791 | 4.755 | 4.791 | 4.443 | 4.957 | 9,750,558 | 4.7727 | 8.30% |
| 2017-09-18 | 0 | 4.820 | 4.820 | 4.830 | 4.420 | 4.830 | 3,034,000 | 14,238,760 | 4.6931 | 4.424 | 4.424 | 4.433 | 4.057 | 4.433 | 3,305,385 | 4.3077 | 8.31% |
| 2017-09-15 | 0 | 4.450 | 4.430 | 4.460 | 4.350 | 4.460 | 556,000 | 2,451,960 | 4.4100 | 4.085 | 4.066 | 4.094 | 3.993 | 4.094 | 605,733 | 4.0479 | 2.06% |
| 2017-09-14 | 0 | 4.360 | 4.340 | 4.380 | 4.330 | 4.390 | 472,000 | 2,061,400 | 4.3674 | 4.002 | 3.984 | 4.020 | 3.974 | 4.030 | 514,219 | 4.0088 | -0.46% |
| 2017-09-13 | 0 | 4.380 | 4.330 | 4.380 | 4.310 | 4.380 | 104,000 | 453,740 | 4.3629 | 4.020 | 3.974 | 4.020 | 3.956 | 4.020 | 113,303 | 4.0047 | 0.23% |
| 2017-09-12 | 0 | 4.370 | 4.340 | 4.370 | 4.250 | 4.420 | 1,088,000 | 4,709,120 | 4.3282 | 4.011 | 3.984 | 4.011 | 3.901 | 4.057 | 1,185,319 | 3.9729 | 0.69% |
| 2017-09-11 | 0 | 4.340 | 4.330 | 4.340 | 4.340 | 4.390 | 336,000 | 1,464,440 | 4.3585 | 3.984 | 3.974 | 3.984 | 3.984 | 4.030 | 366,054 | 4.0006 | -0.23% |
| 2017-09-08 | 0 | 4.350 | 4.330 | 4.360 | 4.330 | 4.380 | 192,000 | 834,420 | 4.3459 | 3.993 | 3.974 | 4.002 | 3.974 | 4.020 | 209,174 | 3.9891 | 0.46% |
| 2017-09-07 | 0 | 4.330 | 4.300 | 4.330 | 4.310 | 4.410 | 842,000 | 3,677,300 | 4.3673 | 3.974 | 3.947 | 3.974 | 3.956 | 4.048 | 917,315 | 4.0088 | 0.46% |
| 2017-09-06 | 0 | 4.310 | 4.310 | 4.330 | 4.250 | 4.350 | 1,274,000 | 5,472,860 | 4.2958 | 3.956 | 3.956 | 3.974 | 3.901 | 3.993 | 1,387,957 | 3.9431 | -0.46% |
| 2017-09-05 | 0 | 4.330 | 4.310 | 4.330 | 4.280 | 4.350 | 270,000 | 1,163,480 | 4.3092 | 3.974 | 3.956 | 3.974 | 3.929 | 3.993 | 294,151 | 3.9554 | 0.46% |
| 2017-09-04 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.350 | 494,000 | 2,128,340 | 4.3084 | 3.956 | 3.947 | 3.956 | 3.938 | 3.993 | 538,187 | 3.9546 | -1.15% |
| 2017-09-01 | 0 | 4.360 | 4.330 | 4.360 | 4.320 | 4.380 | 478,000 | 2,074,700 | 4.3404 | 4.002 | 3.974 | 4.002 | 3.965 | 4.020 | 520,756 | 3.9840 | -0.46% |
| 2017-08-31 | 0 | 4.380 | 4.320 | 4.390 | 4.300 | 4.380 | 466,000 | 2,016,500 | 4.3273 | 4.020 | 3.965 | 4.030 | 3.947 | 4.020 | 507,683 | 3.9720 | -0.23% |
| 2017-08-30 | 0 | 4.390 | 4.370 | 4.390 | 4.360 | 4.410 | 212,000 | 926,520 | 4.3704 | 4.030 | 4.011 | 4.030 | 4.002 | 4.048 | 230,963 | 4.0116 | -0.45% |
| 2017-08-29 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.450 | 254,000 | 1,120,840 | 4.4128 | 4.048 | 4.048 | 4.057 | 4.030 | 4.085 | 276,720 | 4.0505 | -0.68% |
| 2017-08-28 | 0 | 4.440 | 4.400 | 4.440 | 4.400 | 4.500 | 378,000 | 1,688,000 | 4.4656 | 4.075 | 4.039 | 4.075 | 4.039 | 4.131 | 411,811 | 4.0990 | -0.45% |
| 2017-08-25 | 0 | 4.460 | 4.430 | 4.460 | 4.390 | 4.490 | 702,000 | 3,135,760 | 4.4669 | 4.094 | 4.066 | 4.094 | 4.030 | 4.121 | 764,792 | 4.1001 | 1.59% |
| 2017-08-24 | 0 | 4.390 | 4.400 | 4.420 | 4.380 | 4.420 | 366,000 | 1,615,060 | 4.4127 | 4.030 | 4.039 | 4.057 | 4.020 | 4.057 | 398,738 | 4.0504 | -0.23% |
| 2017-08-22 | 0 | 4.400 | 4.380 | 4.450 | 4.380 | 4.490 | 160,000 | 709,440 | 4.4340 | 4.039 | 4.020 | 4.085 | 4.020 | 4.121 | 174,312 | 4.0700 | -0.90% |
| 2017-08-21 | 0 | 4.440 | 4.420 | 4.440 | 4.420 | 4.530 | 462,000 | 2,069,700 | 4.4799 | 4.075 | 4.057 | 4.075 | 4.057 | 4.158 | 503,325 | 4.1121 | 0.00% |
| 2017-08-18 | 0 | 4.440 | 4.440 | 4.450 | 4.230 | 4.440 | 1,090,000 | 4,720,680 | 4.3309 | 4.075 | 4.075 | 4.085 | 3.883 | 4.075 | 1,187,498 | 3.9753 | 0.45% |
| 2017-08-17 | 0 | 4.420 | 4.410 | 4.430 | 4.340 | 4.440 | 482,000 | 2,125,180 | 4.4091 | 4.057 | 4.048 | 4.066 | 3.984 | 4.075 | 525,114 | 4.0471 | 2.31% |
| 2017-08-16 | 0 | 4.320 | 4.300 | 4.320 | 4.300 | 4.350 | 382,000 | 1,645,900 | 4.3086 | 3.965 | 3.947 | 3.965 | 3.947 | 3.993 | 416,169 | 3.9549 | 1.41% |
| 2017-08-15 | 0 | 4.260 | 4.260 | 4.340 | 4.260 | 4.350 | 198,000 | 850,240 | 4.2941 | 3.910 | 3.910 | 3.984 | 3.910 | 3.993 | 215,711 | 3.9416 | -2.07% |
| 2017-08-14 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.360 | 374,000 | 1,615,660 | 4.3199 | 3.993 | 3.984 | 3.993 | 3.919 | 4.002 | 407,453 | 3.9653 | 1.64% |
| 2017-08-11 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.310 | 642,000 | 2,743,000 | 4.2726 | 3.929 | 3.910 | 3.929 | 3.901 | 3.956 | 699,426 | 3.9218 | -1.38% |
| 2017-08-10 | 0 | 4.340 | 4.320 | 4.350 | 4.300 | 4.500 | 922,000 | 4,095,000 | 4.4414 | 3.984 | 3.965 | 3.993 | 3.947 | 4.131 | 1,004,471 | 4.0768 | -2.91% |
| 2017-08-09 | 0 | 4.470 | 4.460 | 4.480 | 4.460 | 4.550 | 976,000 | 4,378,660 | 4.4863 | 4.103 | 4.094 | 4.112 | 4.094 | 4.176 | 1,063,301 | 4.1180 | -0.67% |
| 2017-08-08 | 0 | 4.500 | 4.470 | 4.500 | 4.450 | 4.530 | 634,000 | 2,848,920 | 4.4936 | 4.131 | 4.103 | 4.131 | 4.085 | 4.158 | 690,710 | 4.1246 | -0.22% |
| 2017-08-07 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.730 | 540,000 | 2,459,440 | 4.5545 | 4.140 | 4.131 | 4.140 | 4.121 | 4.342 | 588,302 | 4.1806 | -1.10% |
| 2017-08-04 | 0 | 4.560 | 4.520 | 4.560 | 4.420 | 4.600 | 964,000 | 4,383,000 | 4.5467 | 4.186 | 4.149 | 4.186 | 4.057 | 4.222 | 1,050,228 | 4.1734 | 2.47% |
| 2017-08-03 | 0 | 4.450 | 4.440 | 4.470 | 4.430 | 4.480 | 244,000 | 1,084,860 | 4.4461 | 4.085 | 4.075 | 4.103 | 4.066 | 4.112 | 265,825 | 4.0811 | 0.23% |
| 2017-08-02 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.500 | 434,000 | 1,921,100 | 4.4265 | 4.075 | 4.075 | 4.085 | 4.048 | 4.131 | 472,820 | 4.0631 | -1.55% |
| 2017-08-01 | 0 | 4.510 | 4.500 | 4.510 | 4.400 | 4.540 | 816,000 | 3,636,240 | 4.4562 | 4.140 | 4.131 | 4.140 | 4.039 | 4.167 | 888,989 | 4.0903 | -0.66% |
| 2017-07-31 | 0 | 4.540 | 4.540 | 4.570 | 4.420 | 4.550 | 466,000 | 2,086,720 | 4.4779 | 4.167 | 4.167 | 4.195 | 4.057 | 4.176 | 507,683 | 4.1103 | -0.22% |
| 2017-07-28 | 0 | 4.550 | 4.550 | 4.580 | 4.520 | 4.580 | 244,000 | 1,111,820 | 4.5566 | 4.176 | 4.176 | 4.204 | 4.149 | 4.204 | 265,825 | 4.1825 | -1.73% |
| 2017-07-27 | 0 | 4.630 | 4.600 | 4.630 | 4.550 | 4.650 | 552,000 | 2,547,560 | 4.6151 | 4.250 | 4.222 | 4.250 | 4.176 | 4.268 | 601,375 | 4.2362 | 0.65% |
| 2017-07-26 | 0 | 4.600 | 4.600 | 4.610 | 4.560 | 4.710 | 1,698,000 | 7,892,280 | 4.6480 | 4.222 | 4.222 | 4.232 | 4.186 | 4.323 | 1,849,882 | 4.2664 | 0.44% |
| 2017-07-25 | 0 | 4.580 | 4.560 | 4.590 | 4.450 | 4.650 | 1,546,000 | 7,059,560 | 4.5663 | 4.204 | 4.186 | 4.213 | 4.085 | 4.268 | 1,684,286 | 4.1914 | 2.92% |
| 2017-07-24 | 0 | 4.450 | 4.430 | 4.480 | 4.390 | 4.550 | 486,000 | 2,186,680 | 4.4993 | 4.085 | 4.066 | 4.112 | 4.030 | 4.176 | 529,472 | 4.1299 | 0.45% |
| 2017-07-21 | 0 | 4.430 | 4.420 | 4.440 | 4.390 | 4.500 | 1,262,000 | 5,598,360 | 4.4361 | 4.066 | 4.057 | 4.075 | 4.030 | 4.131 | 1,374,883 | 4.0719 | -1.56% |
| 2017-07-20 | 0 | 4.500 | 4.480 | 4.500 | 4.300 | 4.520 | 1,382,000 | 6,120,000 | 4.4284 | 4.131 | 4.112 | 4.131 | 3.947 | 4.149 | 1,505,617 | 4.0648 | 4.65% |
| 2017-07-19 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.350 | 1,374,000 | 5,907,100 | 4.2992 | 3.947 | 3.938 | 3.947 | 3.910 | 3.993 | 1,496,901 | 3.9462 | -0.69% |
| 2017-07-18 | 0 | 4.330 | 4.310 | 4.330 | 4.280 | 4.330 | 328,000 | 1,414,580 | 4.3127 | 3.974 | 3.956 | 3.974 | 3.929 | 3.974 | 357,339 | 3.9587 | 0.00% |
| 2017-07-17 | 0 | 4.330 | 4.320 | 4.360 | 4.320 | 4.430 | 482,000 | 2,099,800 | 4.3564 | 3.974 | 3.965 | 4.002 | 3.965 | 4.066 | 525,114 | 3.9988 | -2.04% |
| 2017-07-14 | 0 | 4.420 | 4.420 | 4.450 | 4.400 | 4.460 | 100,000 | 442,760 | 4.4276 | 4.057 | 4.057 | 4.085 | 4.039 | 4.094 | 108,945 | 4.0641 | -0.67% |
| 2017-07-13 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.450 | 502,000 | 2,231,120 | 4.4445 | 4.085 | 4.075 | 4.085 | 4.057 | 4.085 | 546,903 | 4.0796 | 0.23% |
| 2017-07-12 | 0 | 4.440 | 4.420 | 4.440 | 4.400 | 4.470 | 392,000 | 1,734,520 | 4.4248 | 4.075 | 4.057 | 4.075 | 4.039 | 4.103 | 427,064 | 4.0615 | -1.55% |
| 2017-07-11 | 0 | 4.510 | 4.510 | 4.540 | 4.450 | 4.550 | 1,138,000 | 5,117,200 | 4.4967 | 4.140 | 4.140 | 4.167 | 4.085 | 4.176 | 1,239,792 | 4.1275 | 1.12% |
| 2017-07-10 | 0 | 4.460 | 4.450 | 4.470 | 4.340 | 4.500 | 580,000 | 2,577,880 | 4.4446 | 4.094 | 4.085 | 4.103 | 3.984 | 4.131 | 631,880 | 4.0797 | 2.06% |
| 2017-07-07 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.410 | 508,000 | 2,227,500 | 4.3848 | 4.011 | 4.002 | 4.011 | 4.002 | 4.048 | 553,439 | 4.0248 | -0.23% |
| 2017-07-06 | 0 | 4.380 | 4.380 | 4.450 | 4.370 | 4.470 | 570,000 | 2,528,360 | 4.4357 | 4.020 | 4.020 | 4.085 | 4.011 | 4.103 | 620,985 | 4.0715 | -0.45% |
| 2017-07-05 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.490 | 416,000 | 1,860,760 | 4.4730 | 4.039 | 4.039 | 4.048 | 4.003 | 4.048 | 461,463 | 4.0323 | 0.00% |
| 2017-07-04 | 0 | 4.480 | 4.480 | 4.500 | 4.420 | 4.500 | 930,000 | 4,142,200 | 4.4540 | 4.039 | 4.039 | 4.057 | 3.985 | 4.057 | 1,031,636 | 4.0152 | 0.00% |
| 2017-07-03 | 0 | 4.480 | 4.450 | 4.470 | 4.270 | 4.520 | 1,138,000 | 5,054,020 | 4.4411 | 4.039 | 4.012 | 4.030 | 3.849 | 4.075 | 1,262,368 | 4.0036 | 4.92% |
| 2017-06-30 | 0 | 4.270 | 4.240 | 4.280 | 4.220 | 4.290 | 554,000 | 2,353,680 | 4.2485 | 3.849 | 3.822 | 3.858 | 3.804 | 3.867 | 614,545 | 3.8300 | 0.00% |
| 2017-06-29 | 0 | 4.270 | 4.240 | 4.280 | 4.240 | 4.390 | 1,214,000 | 5,198,320 | 4.2820 | 3.849 | 3.822 | 3.858 | 3.822 | 3.957 | 1,346,674 | 3.8601 | -0.70% |
| 2017-06-28 | 0 | 4.300 | 4.270 | 4.330 | 4.260 | 4.330 | 898,000 | 3,853,700 | 4.2914 | 3.876 | 3.849 | 3.903 | 3.840 | 3.903 | 996,139 | 3.8686 | -1.15% |
| 2017-06-27 | 0 | 4.350 | 4.320 | 4.350 | 4.320 | 4.460 | 1,302,000 | 5,686,120 | 4.3672 | 3.921 | 3.894 | 3.921 | 3.894 | 4.021 | 1,444,291 | 3.9370 | -0.68% |
| 2017-06-26 | 0 | 4.380 | 4.380 | 4.420 | 4.380 | 4.450 | 824,000 | 3,633,880 | 4.4100 | 3.948 | 3.948 | 3.985 | 3.948 | 4.012 | 914,052 | 3.9756 | -1.35% |
| 2017-06-23 | 0 | 4.440 | 4.430 | 4.480 | 4.410 | 4.470 | 318,000 | 1,408,840 | 4.4303 | 4.003 | 3.994 | 4.039 | 3.976 | 4.030 | 352,753 | 3.9938 | -0.67% |
| 2017-06-22 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.480 | 390,000 | 1,742,480 | 4.4679 | 4.030 | 4.021 | 4.030 | 4.021 | 4.039 | 432,622 | 4.0277 | -0.22% |
| 2017-06-21 | 0 | 4.480 | 4.460 | 4.480 | 4.450 | 4.500 | 750,000 | 3,348,580 | 4.4648 | 4.039 | 4.021 | 4.039 | 4.012 | 4.057 | 831,965 | 4.0249 | 0.45% |
| 2017-06-20 | 0 | 4.460 | 4.460 | 4.480 | 4.450 | 4.530 | 550,000 | 2,466,980 | 4.4854 | 4.021 | 4.021 | 4.039 | 4.012 | 4.084 | 610,108 | 4.0435 | -1.76% |
| 2017-06-19 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.540 | 738,000 | 3,334,520 | 4.5183 | 4.093 | 4.084 | 4.093 | 4.048 | 4.093 | 818,653 | 4.0732 | 1.34% |
| 2017-06-16 | 0 | 4.480 | 4.470 | 4.500 | 4.450 | 4.500 | 560,000 | 2,507,840 | 4.4783 | 4.039 | 4.030 | 4.057 | 4.012 | 4.057 | 621,200 | 4.0371 | -0.22% |
| 2017-06-15 | 0 | 4.490 | 4.490 | 4.510 | 4.480 | 4.560 | 730,000 | 3,292,540 | 4.5103 | 4.048 | 4.048 | 4.066 | 4.039 | 4.111 | 809,779 | 4.0660 | -1.10% |
| 2017-06-14 | 0 | 4.540 | 4.530 | 4.540 | 4.470 | 4.540 | 1,338,000 | 6,042,420 | 4.5160 | 4.093 | 4.084 | 4.093 | 4.030 | 4.093 | 1,484,225 | 4.0711 | 0.89% |
| 2017-06-13 | 0 | 4.500 | 4.500 | 4.530 | 4.450 | 4.560 | 658,000 | 2,967,960 | 4.5106 | 4.057 | 4.057 | 4.084 | 4.012 | 4.111 | 729,910 | 4.0662 | -0.22% |
| 2017-06-12 | 0 | 4.510 | 4.500 | 4.520 | 4.500 | 4.700 | 552,000 | 2,524,960 | 4.5742 | 4.066 | 4.057 | 4.075 | 4.057 | 4.237 | 612,326 | 4.1236 | -4.25% |
| 2017-06-09 | 0 | 4.710 | 4.710 | 4.740 | 4.660 | 4.880 | 1,440,000 | 6,841,480 | 4.7510 | 4.246 | 4.246 | 4.273 | 4.201 | 4.399 | 1,597,373 | 4.2830 | -1.26% |
| 2017-06-08 | 0 | 4.770 | 4.770 | 4.780 | 4.400 | 4.800 | 1,944,000 | 8,989,040 | 4.6240 | 4.300 | 4.300 | 4.309 | 3.967 | 4.327 | 2,156,453 | 4.1684 | 6.95% |
| 2017-06-07 | 0 | 4.460 | 4.460 | 4.490 | 4.400 | 4.510 | 1,074,000 | 4,797,820 | 4.4672 | 4.021 | 4.021 | 4.048 | 3.967 | 4.066 | 1,191,374 | 4.0271 | 1.59% |
| 2017-06-06 | 0 | 4.390 | 4.380 | 4.390 | 4.260 | 4.390 | 1,047,000 | 4,511,510 | 4.3090 | 3.957 | 3.948 | 3.957 | 3.840 | 3.957 | 1,161,423 | 3.8845 | 3.29% |
| 2017-06-05 | 0 | 4.250 | 4.250 | 4.290 | 4.250 | 4.310 | 1,449,000 | 6,202,680 | 4.2807 | 3.831 | 3.831 | 3.867 | 3.831 | 3.885 | 1,607,356 | 3.8589 | -0.93% |
| 2017-06-02 | 0 | 4.290 | 4.280 | 4.350 | 4.270 | 4.500 | 1,734,000 | 7,556,520 | 4.3579 | 3.867 | 3.858 | 3.921 | 3.849 | 4.057 | 1,923,503 | 3.9285 | -4.67% |
| 2017-06-01 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.540 | 376,000 | 1,696,780 | 4.5127 | 4.057 | 4.048 | 4.057 | 4.048 | 4.093 | 417,092 | 4.0681 | -1.32% |
| 2017-05-31 | 0 | 4.560 | 4.560 | 4.590 | 4.520 | 4.680 | 586,000 | 2,681,620 | 4.5761 | 4.111 | 4.111 | 4.138 | 4.075 | 4.219 | 650,042 | 4.1253 | -0.87% |
| 2017-05-29 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.890 | 348,000 | 1,608,780 | 4.6229 | 4.147 | 4.129 | 4.147 | 4.129 | 4.408 | 386,032 | 4.1675 | 0.00% |
| 2017-05-26 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.720 | 468,000 | 2,161,100 | 4.6177 | 4.147 | 4.138 | 4.147 | 4.120 | 4.255 | 519,146 | 4.1628 | -2.54% |
| 2017-05-25 | 0 | 4.720 | 4.680 | 4.710 | 4.640 | 4.720 | 410,000 | 1,912,600 | 4.6649 | 4.255 | 4.219 | 4.246 | 4.183 | 4.255 | 454,807 | 4.2053 | 0.43% |
| 2017-05-24 | 0 | 4.700 | 4.690 | 4.700 | 4.570 | 4.700 | 504,000 | 2,322,580 | 4.6083 | 4.237 | 4.228 | 4.237 | 4.120 | 4.237 | 559,080 | 4.1543 | 1.08% |
| 2017-05-23 | 0 | 4.650 | 4.660 | 4.700 | 4.560 | 4.750 | 751,000 | 3,497,530 | 4.6572 | 4.192 | 4.201 | 4.237 | 4.111 | 4.282 | 833,074 | 4.1983 | -2.11% |
| 2017-05-22 | 0 | 4.750 | 4.750 | 4.760 | 4.740 | 4.880 | 663,000 | 3,165,640 | 4.7747 | 4.282 | 4.282 | 4.291 | 4.273 | 4.399 | 735,457 | 4.3043 | -2.06% |
| 2017-05-19 | 0 | 4.850 | 4.850 | 4.890 | 4.810 | 4.940 | 410,000 | 1,993,440 | 4.8620 | 4.372 | 4.372 | 4.408 | 4.336 | 4.453 | 454,807 | 4.3830 | -0.61% |
| 2017-05-18 | 0 | 4.880 | 4.860 | 4.950 | 4.860 | 4.990 | 224,000 | 1,104,160 | 4.9293 | 4.399 | 4.381 | 4.462 | 4.381 | 4.498 | 248,480 | 4.4437 | -1.41% |
| 2017-05-17 | 0 | 4.950 | 4.940 | 4.950 | 4.930 | 5.030 | 360,000 | 1,786,640 | 4.9629 | 4.462 | 4.453 | 4.462 | 4.444 | 4.534 | 399,343 | 4.4739 | 0.41% |
| 2017-05-16 | 0 | 4.930 | 4.930 | 4.980 | 4.760 | 4.990 | 916,000 | 4,422,420 | 4.8280 | 4.444 | 4.444 | 4.489 | 4.291 | 4.498 | 1,016,106 | 4.3523 | 0.82% |
| 2017-05-15 | 0 | 4.890 | 4.870 | 4.900 | 4.840 | 5.020 | 904,000 | 4,467,300 | 4.9417 | 4.408 | 4.390 | 4.417 | 4.363 | 4.525 | 1,002,795 | 4.4548 | -2.59% |
| 2017-05-12 | 0 | 5.020 | 5.030 | 5.040 | 5.010 | 5.040 | 859,000 | 4,321,080 | 5.0304 | 4.525 | 4.534 | 4.543 | 4.516 | 4.543 | 952,877 | 4.5348 | -0.40% |
| 2017-05-11 | 0 | 5.040 | 5.020 | 5.040 | 4.990 | 5.100 | 656,000 | 3,306,860 | 5.0409 | 4.543 | 4.525 | 4.543 | 4.498 | 4.598 | 727,692 | 4.5443 | -0.98% |
| 2017-05-10 | 0 | 5.090 | 5.060 | 5.100 | 5.090 | 5.230 | 488,000 | 2,519,260 | 5.1624 | 4.589 | 4.561 | 4.598 | 4.589 | 4.715 | 541,332 | 4.6538 | 0.79% |
| 2017-05-09 | 0 | 5.050 | 5.010 | 5.060 | 4.990 | 5.070 | 910,000 | 4,552,440 | 5.0027 | 4.552 | 4.516 | 4.561 | 4.498 | 4.571 | 1,009,451 | 4.5098 | 1.20% |
| 2017-05-08 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.110 | 650,000 | 3,254,820 | 5.0074 | 4.498 | 4.489 | 4.498 | 4.489 | 4.607 | 721,036 | 4.5141 | 0.20% |
| 2017-05-05 | 0 | 4.980 | 4.980 | 4.990 | 4.920 | 5.200 | 2,118,000 | 10,647,720 | 5.0273 | 4.489 | 4.489 | 4.498 | 4.435 | 4.688 | 2,349,469 | 4.5320 | -4.96% |
| 2017-05-04 | 0 | 5.240 | 5.220 | 5.250 | 5.180 | 5.520 | 980,000 | 5,209,060 | 5.3154 | 4.724 | 4.706 | 4.733 | 4.670 | 4.976 | 1,087,101 | 4.7917 | -5.42% |
| 2017-05-02 | 0 | 5.540 | 5.500 | 5.540 | 5.460 | 5.720 | 780,500 | 4,346,195 | 5.5685 | 4.994 | 4.958 | 4.994 | 4.922 | 5.156 | 865,798 | 5.0199 | -4.15% |
| 2017-04-28 | 0 | 5.780 | 5.740 | 5.780 | 5.730 | 5.790 | 190,000 | 1,095,940 | 5.7681 | 5.211 | 5.174 | 5.211 | 5.165 | 5.220 | 210,764 | 5.1998 | -0.17% |
| 2017-04-27 | 0 | 5.790 | 5.790 | 5.880 | 5.780 | 5.980 | 300,000 | 1,743,220 | 5.8107 | 5.220 | 5.220 | 5.301 | 5.211 | 5.391 | 332,786 | 5.2383 | -1.86% |
| 2017-04-26 | 0 | 5.900 | 5.870 | 5.920 | 5.820 | 5.910 | 62,000 | 363,480 | 5.8626 | 5.319 | 5.292 | 5.337 | 5.247 | 5.328 | 68,776 | 5.2850 | 0.51% |
| 2017-04-25 | 0 | 5.870 | 5.810 | 5.870 | 5.800 | 6.040 | 782,000 | 4,604,740 | 5.8884 | 5.292 | 5.238 | 5.292 | 5.229 | 5.445 | 867,462 | 5.3083 | -0.34% |
| 2017-04-24 | 0 | 5.890 | 5.890 | 5.990 | 5.870 | 6.190 | 668,000 | 4,045,720 | 6.0565 | 5.310 | 5.310 | 5.400 | 5.292 | 5.580 | 741,003 | 5.4598 | -4.85% |
| 2017-04-21 | 0 | 6.190 | 6.190 | 6.280 | 6.070 | 6.300 | 144,000 | 892,720 | 6.1994 | 5.580 | 5.580 | 5.661 | 5.472 | 5.679 | 159,737 | 5.5887 | -1.59% |
| 2017-04-20 | 0 | 6.290 | 6.260 | 6.300 | 6.210 | 6.350 | 188,000 | 1,177,020 | 6.2607 | 5.670 | 5.643 | 5.679 | 5.598 | 5.724 | 208,546 | 5.6439 | 1.29% |
| 2017-04-19 | 0 | 6.210 | 6.200 | 6.210 | 6.140 | 6.380 | 656,000 | 4,078,840 | 6.2177 | 5.598 | 5.589 | 5.598 | 5.535 | 5.751 | 727,692 | 5.6052 | -4.17% |
| 2017-04-18 | 0 | 6.480 | 6.340 | 6.480 | 6.380 | 6.730 | 218,000 | 1,424,620 | 6.5350 | 5.842 | 5.715 | 5.842 | 5.751 | 6.067 | 241,824 | 5.8911 | -2.85% |
| 2017-04-13 | 0 | 6.670 | 6.640 | 6.670 | 6.670 | 6.760 | 350,000 | 2,338,680 | 6.6819 | 6.013 | 5.986 | 6.013 | 6.013 | 6.094 | 388,250 | 6.0236 | -0.15% |
| 2017-04-12 | 0 | 6.680 | 6.610 | 6.680 | 6.600 | 6.680 | 30,000 | 200,000 | 6.6667 | 6.022 | 5.959 | 6.022 | 5.950 | 6.022 | 33,279 | 6.0099 | 1.21% |
| 2017-04-11 | 0 | 6.600 | 6.560 | 6.700 | 6.600 | 6.740 | 426,000 | 2,825,740 | 6.6332 | 5.950 | 5.914 | 6.040 | 5.950 | 6.076 | 472,556 | 5.9797 | -1.79% |
| 2017-04-10 | 0 | 6.720 | 6.700 | 6.800 | 6.600 | 6.850 | 272,000 | 1,822,680 | 6.7010 | 6.058 | 6.040 | 6.130 | 5.950 | 6.175 | 301,726 | 6.0408 | 1.36% |
| 2017-04-07 | 0 | 6.630 | 6.580 | 6.630 | 6.560 | 6.660 | 282,000 | 1,868,420 | 6.6256 | 5.977 | 5.932 | 5.977 | 5.914 | 6.004 | 312,819 | 5.9729 | -0.45% |
| 2017-04-06 | 0 | 6.660 | 6.640 | 6.660 | 6.630 | 6.790 | 204,870 | 1,369,862 | 6.6865 | 6.004 | 5.986 | 6.004 | 5.977 | 6.121 | 227,260 | 6.0277 | 1.06% |
| 2017-04-05 | 0 | 6.590 | 6.550 | 6.700 | 6.360 | 6.680 | 406,000 | 2,657,620 | 6.5459 | 5.941 | 5.905 | 6.040 | 5.733 | 6.022 | 450,370 | 5.9010 | -1.05% |
| 2017-04-03 | 0 | 6.660 | 6.390 | 6.660 | 6.250 | 6.780 | 170,000 | 1,077,540 | 6.3385 | 6.004 | 5.760 | 6.004 | 5.634 | 6.112 | 188,579 | 5.7140 | 5.71% |
| 2017-03-31 | 0 | 6.300 | 6.300 | 6.330 | 6.300 | 6.390 | 206,000 | 1,308,140 | 6.3502 | 5.679 | 5.679 | 5.706 | 5.679 | 5.760 | 228,513 | 5.7246 | -1.87% |
| 2017-03-30 | 0 | 6.420 | 6.400 | 6.460 | 6.400 | 6.680 | 486,000 | 3,152,740 | 6.4871 | 5.788 | 5.769 | 5.824 | 5.769 | 6.022 | 539,113 | 5.8480 | -4.18% |
| 2017-03-29 | 0 | 6.700 | 6.700 | 6.710 | 6.680 | 6.780 | 200,000 | 1,343,080 | 6.7154 | 6.040 | 6.040 | 6.049 | 6.022 | 6.112 | 221,857 | 6.0538 | -1.18% |
| 2017-03-28 | 0 | 6.780 | 6.700 | 6.780 | 6.660 | 6.780 | 324,000 | 2,177,840 | 6.7217 | 6.112 | 6.040 | 6.112 | 6.004 | 6.112 | 359,409 | 6.0595 | 0.00% |
| 2017-03-27 | 0 | 6.780 | 6.760 | 6.780 | 6.760 | 6.910 | 500,000 | 3,420,220 | 6.8404 | 6.112 | 6.094 | 6.112 | 6.094 | 6.229 | 554,643 | 6.1665 | -1.17% |
| 2017-03-24 | 0 | 6.860 | 6.860 | 6.940 | 6.760 | 6.900 | 676,000 | 4,628,020 | 6.8462 | 6.184 | 6.184 | 6.256 | 6.094 | 6.220 | 749,878 | 6.1717 | 0.00% |
| 2017-03-23 | 0 | 6.860 | 6.860 | 6.920 | 6.860 | 6.940 | 594,000 | 4,095,380 | 6.8946 | 6.184 | 6.184 | 6.238 | 6.184 | 6.256 | 658,916 | 6.2153 | -0.15% |
| 2017-03-22 | 0 | 6.870 | 6.870 | 6.880 | 6.860 | 7.090 | 824,000 | 5,704,480 | 6.9229 | 6.193 | 6.193 | 6.202 | 6.184 | 6.391 | 914,052 | 6.2409 | -2.97% |
| 2017-03-21 | 0 | 7.080 | 7.080 | 7.110 | 7.050 | 7.120 | 788,000 | 5,581,800 | 7.0835 | 6.382 | 6.382 | 6.410 | 6.355 | 6.419 | 874,118 | 6.3856 | 0.43% |
| 2017-03-20 | 0 | 7.050 | 7.050 | 7.070 | 7.000 | 7.100 | 483,824 | 3,408,535 | 7.0450 | 6.355 | 6.355 | 6.373 | 6.310 | 6.401 | 536,699 | 6.3509 | -0.98% |
| 2017-03-17 | 0 | 7.120 | 7.070 | 7.120 | 7.060 | 7.190 | 473,408 | 3,374,216 | 7.1275 | 6.419 | 6.373 | 6.419 | 6.364 | 6.482 | 525,145 | 6.4253 | -0.42% |
| 2017-03-16 | 0 | 7.150 | 7.130 | 7.210 | 7.000 | 7.200 | 1,252,000 | 8,899,490 | 7.1082 | 6.446 | 6.428 | 6.500 | 6.310 | 6.491 | 1,388,827 | 6.4079 | 1.42% |
| 2017-03-15 | 0 | 7.050 | 7.050 | 7.110 | 7.000 | 7.060 | 524,000 | 3,690,160 | 7.0423 | 6.355 | 6.355 | 6.410 | 6.310 | 6.364 | 581,266 | 6.3485 | 0.00% |
| 2017-03-14 | 0 | 7.050 | 7.030 | 7.080 | 7.000 | 7.050 | 378,000 | 2,660,500 | 7.0384 | 6.355 | 6.337 | 6.382 | 6.310 | 6.355 | 419,310 | 6.3449 | 0.28% |
| 2017-03-13 | 0 | 7.030 | 7.030 | 7.070 | 6.990 | 7.160 | 382,000 | 2,700,560 | 7.0695 | 6.337 | 6.337 | 6.373 | 6.301 | 6.455 | 423,747 | 6.3730 | -0.42% |
| 2017-03-10 | 0 | 7.060 | 7.040 | 7.060 | 7.040 | 7.100 | 150,000 | 1,058,800 | 7.0587 | 6.364 | 6.346 | 6.364 | 6.346 | 6.401 | 166,393 | 6.3632 | -0.28% |
| 2017-03-09 | 0 | 7.080 | 7.070 | 7.170 | 7.070 | 7.140 | 476,000 | 3,378,120 | 7.0969 | 6.382 | 6.373 | 6.464 | 6.373 | 6.437 | 528,020 | 6.3977 | -0.84% |
| 2017-03-08 | 0 | 7.140 | 7.140 | 7.200 | 7.100 | 7.180 | 468,000 | 3,339,860 | 7.1365 | 6.437 | 6.437 | 6.491 | 6.401 | 6.473 | 519,146 | 6.4334 | -0.14% |
| 2017-03-07 | 0 | 7.150 | 7.150 | 7.180 | 7.130 | 7.220 | 308,000 | 2,204,840 | 7.1586 | 6.446 | 6.446 | 6.473 | 6.428 | 6.509 | 341,660 | 6.4533 | -0.42% |
| 2017-03-06 | 0 | 7.180 | 7.130 | 7.180 | 7.080 | 7.280 | 196,000 | 1,401,340 | 7.1497 | 6.473 | 6.428 | 6.473 | 6.382 | 6.563 | 217,420 | 6.4453 | -1.51% |
| 2017-03-03 | 0 | 7.290 | 7.160 | 7.290 | 7.160 | 7.290 | 250,000 | 1,797,500 | 7.1900 | 6.572 | 6.455 | 6.572 | 6.455 | 6.572 | 277,322 | 6.4816 | 0.83% |
| 2017-03-02 | 0 | 7.230 | 7.190 | 7.230 | 7.160 | 7.280 | 180,000 | 1,296,560 | 7.2031 | 6.518 | 6.482 | 6.518 | 6.455 | 6.563 | 199,672 | 6.4935 | 0.56% |
| 2017-03-01 | 0 | 7.190 | 7.180 | 7.190 | 7.170 | 7.250 | 230,000 | 1,654,960 | 7.1955 | 6.482 | 6.473 | 6.482 | 6.464 | 6.536 | 255,136 | 6.4866 | -0.42% |
| 2017-02-28 | 0 | 7.220 | 7.210 | 7.260 | 7.190 | 7.400 | 356,000 | 2,578,860 | 7.2440 | 6.509 | 6.500 | 6.545 | 6.482 | 6.671 | 394,906 | 6.5303 | -1.90% |
| 2017-02-27 | 0 | 7.360 | 7.360 | 7.410 | 7.340 | 7.430 | 186,000 | 1,372,680 | 7.3800 | 6.635 | 6.635 | 6.680 | 6.617 | 6.698 | 206,327 | 6.6529 | -0.67% |
| 2017-02-24 | 0 | 7.410 | 7.410 | 7.450 | 7.410 | 7.500 | 343,376 | 2,557,293 | 7.4475 | 6.680 | 6.680 | 6.716 | 6.680 | 6.761 | 380,902 | 6.7138 | -1.20% |
| 2017-02-23 | 0 | 7.500 | 7.500 | 7.530 | 7.360 | 7.530 | 928,000 | 6,936,080 | 7.4742 | 6.761 | 6.761 | 6.788 | 6.635 | 6.788 | 1,029,418 | 6.7379 | -0.13% |
| 2017-02-22 | 0 | 7.510 | 7.510 | 7.520 | 7.450 | 7.520 | 660,000 | 4,950,820 | 7.5012 | 6.770 | 6.770 | 6.779 | 6.716 | 6.779 | 732,129 | 6.7622 | 0.81% |
| 2017-02-21 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.550 | 426,624 | 3,196,543 | 7.4926 | 6.716 | 6.716 | 6.761 | 6.716 | 6.806 | 473,248 | 6.7545 | -0.13% |
| 2017-02-20 | 0 | 7.460 | 7.460 | 7.570 | 7.440 | 7.500 | 142,000 | 1,061,300 | 7.4739 | 6.725 | 6.725 | 6.824 | 6.707 | 6.761 | 157,519 | 6.7376 | -0.40% |
| 2017-02-17 | 0 | 7.490 | 7.450 | 7.500 | 7.430 | 7.500 | 106,000 | 790,280 | 7.4555 | 6.752 | 6.716 | 6.761 | 6.698 | 6.761 | 117,584 | 6.7210 | 0.13% |
| 2017-02-16 | 0 | 7.480 | 7.410 | 7.480 | 7.330 | 7.550 | 577,000 | 4,292,590 | 7.4395 | 6.743 | 6.680 | 6.743 | 6.608 | 6.806 | 640,058 | 6.7066 | -0.27% |
| 2017-02-15 | 0 | 7.500 | 7.500 | 7.530 | 7.500 | 7.620 | 164,000 | 1,238,960 | 7.5546 | 6.761 | 6.761 | 6.788 | 6.761 | 6.869 | 181,923 | 6.8104 | -1.19% |
| 2017-02-14 | 0 | 7.590 | 7.520 | 7.590 | 7.500 | 7.650 | 268,000 | 2,021,960 | 7.5446 | 6.842 | 6.779 | 6.842 | 6.761 | 6.896 | 297,289 | 6.8013 | 0.66% |
| 2017-02-13 | 0 | 7.540 | 7.540 | 7.640 | 7.450 | 7.590 | 637,000 | 4,785,680 | 7.5128 | 6.797 | 6.797 | 6.887 | 6.716 | 6.842 | 706,615 | 6.7727 | -1.31% |
| 2017-02-10 | 0 | 7.640 | 7.630 | 7.680 | 7.630 | 7.800 | 258,000 | 1,989,440 | 7.7110 | 6.887 | 6.878 | 6.923 | 6.878 | 7.032 | 286,196 | 6.9513 | -0.26% |
| 2017-02-09 | 0 | 7.660 | 7.660 | 7.700 | 7.620 | 7.860 | 288,000 | 2,227,280 | 7.7336 | 6.905 | 6.905 | 6.941 | 6.869 | 7.086 | 319,475 | 6.9717 | -0.26% |
| 2017-02-08 | 0 | 7.680 | 7.640 | 7.720 | 7.470 | 7.800 | 482,000 | 3,700,960 | 7.6783 | 6.923 | 6.887 | 6.959 | 6.734 | 7.032 | 534,676 | 6.9219 | 2.67% |
| 2017-02-07 | 0 | 7.480 | 7.480 | 7.520 | 7.480 | 7.600 | 210,000 | 1,579,540 | 7.5216 | 6.743 | 6.743 | 6.779 | 6.743 | 6.851 | 232,950 | 6.7806 | 0.27% |
| 2017-02-06 | 0 | 7.460 | 7.450 | 7.540 | 7.420 | 7.640 | 287,700 | 2,169,537 | 7.5410 | 6.725 | 6.716 | 6.797 | 6.689 | 6.887 | 319,142 | 6.7980 | -1.97% |
| 2017-02-03 | 0 | 7.610 | 7.580 | 7.610 | 7.590 | 7.740 | 178,000 | 1,364,440 | 7.6654 | 6.860 | 6.833 | 6.860 | 6.842 | 6.977 | 197,453 | 6.9102 | 0.26% |
| 2017-02-02 | 0 | 7.590 | 7.510 | 7.590 | 7.370 | 7.600 | 208,000 | 1,542,180 | 7.4143 | 6.842 | 6.770 | 6.842 | 6.644 | 6.851 | 230,732 | 6.6839 | -0.26% |
| 2017-02-01 | 0 | 7.610 | 7.660 | 7.670 | 7.550 | 7.650 | 80,000 | 606,840 | 7.5855 | 6.860 | 6.905 | 6.914 | 6.806 | 6.896 | 88,743 | 6.8382 | -1.17% |
| 2017-01-27 | 0 | 7.700 | 7.700 | 7.750 | 7.650 | 7.680 | 36,000 | 275,720 | 7.6589 | 6.941 | 6.941 | 6.986 | 6.896 | 6.923 | 39,934 | 6.9043 | -1.03% |
| 2017-01-26 | 0 | 7.780 | 7.780 | 7.800 | 7.710 | 7.880 | 410,000 | 3,193,800 | 7.7898 | 7.014 | 7.014 | 7.032 | 6.950 | 7.104 | 454,807 | 7.0223 | 0.52% |
| 2017-01-25 | 0 | 7.740 | 7.740 | 7.770 | 7.520 | 7.880 | 409,000 | 3,171,660 | 7.7547 | 6.977 | 6.977 | 7.005 | 6.779 | 7.104 | 453,698 | 6.9907 | 1.98% |
| 2017-01-24 | 0 | 7.590 | 7.520 | 7.590 | 7.470 | 7.650 | 250,000 | 1,893,700 | 7.5748 | 6.842 | 6.779 | 6.842 | 6.734 | 6.896 | 277,322 | 6.8285 | -1.43% |
| 2017-01-23 | 0 | 7.700 | 7.630 | 7.700 | 7.590 | 7.780 | 202,000 | 1,560,680 | 7.7261 | 6.941 | 6.878 | 6.941 | 6.842 | 7.014 | 224,076 | 6.9650 | 0.13% |
| 2017-01-20 | 0 | 7.690 | 7.620 | 7.690 | 7.550 | 7.740 | 280,000 | 2,145,280 | 7.6617 | 6.932 | 6.869 | 6.932 | 6.806 | 6.977 | 310,600 | 6.9069 | 0.39% |
| 2017-01-19 | 0 | 7.660 | 7.590 | 7.660 | 7.350 | 7.700 | 1,318,000 | 10,018,380 | 7.6012 | 6.905 | 6.842 | 6.905 | 6.626 | 6.941 | 1,462,040 | 6.8523 | 2.00% |
| 2017-01-18 | 0 | 7.510 | 7.500 | 7.510 | 7.230 | 7.510 | 860,000 | 6,365,860 | 7.4022 | 6.770 | 6.761 | 6.770 | 6.518 | 6.770 | 953,986 | 6.6729 | 2.04% |
| 2017-01-17 | 0 | 7.360 | 7.340 | 7.360 | 7.000 | 7.430 | 1,932,000 | 14,006,780 | 7.2499 | 6.635 | 6.617 | 6.635 | 6.310 | 6.698 | 2,143,141 | 6.5356 | 4.10% |
| 2017-01-16 | 0 | 7.070 | 7.050 | 7.070 | 6.810 | 7.270 | 1,328,000 | 9,388,500 | 7.0697 | 6.373 | 6.355 | 6.373 | 6.139 | 6.554 | 1,473,132 | 6.3732 | 2.91% |
| 2017-01-13 | 0 | 6.870 | 6.870 | 6.920 | 6.850 | 7.230 | 674,000 | 4,709,600 | 6.9875 | 6.193 | 6.193 | 6.238 | 6.175 | 6.518 | 747,659 | 6.2991 | -4.32% |
| 2017-01-12 | 0 | 7.180 | 7.180 | 7.210 | 7.180 | 7.240 | 152,000 | 1,096,620 | 7.2146 | 6.473 | 6.473 | 6.500 | 6.473 | 6.527 | 168,612 | 6.5038 | -0.28% |
| 2017-01-11 | 0 | 7.200 | 7.200 | 7.240 | 7.170 | 7.300 | 662,000 | 4,771,940 | 7.2084 | 6.491 | 6.491 | 6.527 | 6.464 | 6.581 | 734,348 | 6.4982 | -0.28% |
| 2017-01-10 | 0 | 7.220 | 7.220 | 7.240 | 7.140 | 7.410 | 544,000 | 3,955,440 | 7.2710 | 6.509 | 6.509 | 6.527 | 6.437 | 6.680 | 603,452 | 6.5547 | 1.69% |
| 2017-01-09 | 0 | 7.100 | 7.100 | 7.140 | 7.100 | 7.250 | 642,000 | 4,610,060 | 7.1808 | 6.401 | 6.401 | 6.437 | 6.401 | 6.536 | 712,162 | 6.4733 | -0.14% |
| 2017-01-06 | 0 | 7.110 | 7.110 | 7.120 | 7.100 | 7.220 | 226,000 | 1,611,280 | 7.1296 | 6.410 | 6.410 | 6.419 | 6.401 | 6.509 | 250,699 | 6.4272 | -0.14% |
| 2017-01-05 | 0 | 7.120 | 7.120 | 7.130 | 7.070 | 7.240 | 814,000 | 5,838,360 | 7.1724 | 6.419 | 6.419 | 6.428 | 6.373 | 6.527 | 902,959 | 6.4658 | 0.71% |
| 2017-01-04 | 0 | 7.070 | 7.070 | 7.090 | 7.060 | 7.180 | 134,000 | 949,640 | 7.0869 | 6.373 | 6.373 | 6.391 | 6.364 | 6.473 | 148,644 | 6.3887 | -0.42% |
| 2017-01-03 | 0 | 7.100 | 7.100 | 7.150 | 6.980 | 7.110 | 346,000 | 2,436,320 | 7.0414 | 6.401 | 6.401 | 6.446 | 6.292 | 6.410 | 383,813 | 6.3477 | -1.53% |
| 2016-12-30 | 0 | 7.210 | 7.110 | 7.210 | 7.110 | 7.220 | 306,000 | 2,197,440 | 7.1812 | 6.500 | 6.410 | 6.500 | 6.410 | 6.509 | 339,442 | 6.4737 | 1.12% |
| 2016-12-29 | 0 | 7.130 | 7.050 | 7.130 | 7.070 | 7.170 | 1,366,000 | 9,727,220 | 7.1210 | 6.428 | 6.355 | 6.428 | 6.373 | 6.464 | 1,515,285 | 6.4194 | 0.56% |
| 2016-12-28 | 0 | 7.090 | 7.040 | 7.090 | 6.920 | 7.120 | 490,000 | 3,467,500 | 7.0765 | 6.391 | 6.346 | 6.391 | 6.238 | 6.419 | 543,550 | 6.3794 | 1.14% |
| 2016-12-23 | 0 | 7.010 | 6.950 | 7.010 | 6.960 | 7.010 | 420,000 | 2,942,960 | 7.0070 | 6.319 | 6.265 | 6.319 | 6.274 | 6.319 | 465,900 | 6.3167 | 0.57% |
| 2016-12-22 | 0 | 6.970 | 6.970 | 7.050 | 6.950 | 7.100 | 352,000 | 2,473,320 | 7.0265 | 6.283 | 6.283 | 6.355 | 6.265 | 6.401 | 390,469 | 6.3342 | -1.55% |
| 2016-12-21 | 0 | 7.080 | 7.010 | 7.080 | 6.920 | 7.080 | 1,048,000 | 7,364,680 | 7.0274 | 6.382 | 6.319 | 6.382 | 6.238 | 6.382 | 1,162,532 | 6.3350 | 1.43% |
| 2016-12-20 | 0 | 6.980 | 6.930 | 6.980 | 6.910 | 7.050 | 376,000 | 2,628,440 | 6.9905 | 6.292 | 6.247 | 6.292 | 6.229 | 6.355 | 417,092 | 6.3018 | -1.27% |
| 2016-12-19 | 0 | 7.070 | 7.040 | 7.070 | 7.020 | 7.080 | 82,000 | 579,260 | 7.0641 | 6.373 | 6.346 | 6.373 | 6.328 | 6.382 | 90,961 | 6.3682 | -1.12% |
| 2016-12-16 | 0 | 7.150 | 7.060 | 7.150 | 6.940 | 7.200 | 176,000 | 1,249,620 | 7.1001 | 6.446 | 6.364 | 6.446 | 6.256 | 6.491 | 195,234 | 6.4006 | 2.14% |
| 2016-12-15 | 0 | 7.000 | 7.000 | 7.050 | 6.960 | 7.040 | 346,000 | 2,420,520 | 6.9957 | 6.310 | 6.310 | 6.355 | 6.274 | 6.346 | 383,813 | 6.3065 | -0.99% |
| 2016-12-14 | 0 | 7.070 | 7.070 | 7.110 | 7.030 | 7.280 | 870,000 | 6,268,660 | 7.2054 | 6.373 | 6.373 | 6.410 | 6.337 | 6.563 | 965,079 | 6.4955 | -1.81% |
| 2016-12-13 | 0 | 7.200 | 7.200 | 7.250 | 7.000 | 7.280 | 634,000 | 4,551,020 | 7.1783 | 6.491 | 6.491 | 6.536 | 6.310 | 6.563 | 703,288 | 6.4711 | 2.27% |
| 2016-12-12 | 0 | 7.040 | 7.020 | 7.050 | 6.870 | 7.260 | 550,000 | 3,860,900 | 7.0198 | 6.346 | 6.328 | 6.355 | 6.193 | 6.545 | 610,108 | 6.3282 | -2.90% |
| 2016-12-09 | 0 | 7.250 | 7.250 | 7.260 | 7.000 | 7.250 | 900,000 | 6,439,440 | 7.1549 | 6.536 | 6.536 | 6.545 | 6.310 | 6.536 | 998,358 | 6.4500 | 0.42% |
| 2016-12-08 | 0 | 7.220 | 7.220 | 7.280 | 7.110 | 7.300 | 242,000 | 1,740,660 | 7.1928 | 6.509 | 6.509 | 6.563 | 6.410 | 6.581 | 268,447 | 6.4842 | 0.42% |
| 2016-12-07 | 0 | 7.190 | 7.190 | 7.260 | 7.040 | 7.260 | 176,000 | 1,256,480 | 7.1391 | 6.482 | 6.482 | 6.545 | 6.346 | 6.545 | 195,234 | 6.4358 | -0.14% |
| 2016-12-06 | 0 | 7.200 | 7.200 | 7.220 | 7.200 | 7.300 | 328,000 | 2,364,680 | 7.2094 | 6.491 | 6.491 | 6.509 | 6.491 | 6.581 | 363,846 | 6.4991 | -0.28% |
| 2016-12-05 | 0 | 7.220 | 7.220 | 7.300 | 7.160 | 7.300 | 170,000 | 1,228,720 | 7.2278 | 6.509 | 6.509 | 6.581 | 6.455 | 6.581 | 188,579 | 6.5157 | -1.10% |
| 2016-12-02 | 0 | 7.300 | 7.300 | 7.320 | 7.200 | 7.370 | 290,000 | 2,110,760 | 7.2785 | 6.581 | 6.581 | 6.599 | 6.491 | 6.644 | 321,693 | 6.5614 | -0.54% |
| 2016-12-01 | 0 | 7.340 | 7.310 | 7.350 | 7.290 | 7.450 | 144,000 | 1,057,060 | 7.3407 | 6.617 | 6.590 | 6.626 | 6.572 | 6.716 | 159,737 | 6.6175 | 0.41% |
| 2016-11-30 | 0 | 7.310 | 7.270 | 7.310 | 7.140 | 7.460 | 524,000 | 3,810,940 | 7.2728 | 6.590 | 6.554 | 6.590 | 6.437 | 6.725 | 581,266 | 6.5563 | -1.22% |
| 2016-11-29 | 0 | 7.400 | 7.380 | 7.400 | 7.310 | 7.480 | 198,000 | 1,471,900 | 7.4338 | 6.671 | 6.653 | 6.671 | 6.590 | 6.743 | 219,639 | 6.7015 | -0.67% |
| 2016-11-28 | 0 | 7.450 | 7.450 | 7.480 | 7.420 | 7.650 | 690,000 | 5,180,380 | 7.5078 | 6.716 | 6.716 | 6.743 | 6.689 | 6.896 | 765,408 | 6.7681 | -0.53% |
| 2016-11-25 | 0 | 7.490 | 7.470 | 7.490 | 7.430 | 7.500 | 462,000 | 3,454,340 | 7.4769 | 6.752 | 6.734 | 6.752 | 6.698 | 6.761 | 512,490 | 6.7403 | 0.27% |
| 2016-11-24 | 0 | 7.470 | 7.410 | 7.470 | 7.400 | 7.600 | 1,094,000 | 8,191,420 | 7.4876 | 6.734 | 6.680 | 6.734 | 6.671 | 6.851 | 1,213,559 | 6.7499 | 0.95% |
| 2016-11-23 | 0 | 7.400 | 7.380 | 7.400 | 7.250 | 7.450 | 786,000 | 5,825,460 | 7.4115 | 6.671 | 6.653 | 6.671 | 6.536 | 6.716 | 871,899 | 6.6813 | 0.68% |
| 2016-11-22 | 0 | 7.350 | 7.300 | 7.350 | 7.270 | 7.350 | 646,000 | 4,729,520 | 7.3212 | 6.626 | 6.581 | 6.626 | 6.554 | 6.626 | 716,599 | 6.6000 | 2.65% |
| 2016-11-21 | 0 | 7.160 | 7.130 | 7.180 | 7.120 | 7.280 | 100,000 | 720,200 | 7.2020 | 6.455 | 6.428 | 6.473 | 6.419 | 6.563 | 110,929 | 6.4925 | -0.14% |
| 2016-11-18 | 0 | 7.170 | 7.140 | 7.190 | 7.140 | 7.280 | 404,000 | 2,889,600 | 7.1525 | 6.464 | 6.437 | 6.482 | 6.437 | 6.563 | 448,152 | 6.4478 | 0.56% |
| 2016-11-17 | 0 | 7.130 | 7.130 | 7.220 | 7.120 | 7.300 | 444,000 | 3,212,820 | 7.2361 | 6.428 | 6.428 | 6.509 | 6.419 | 6.581 | 492,523 | 6.5232 | -2.06% |
| 2016-11-16 | 0 | 7.280 | 7.240 | 7.250 | 7.230 | 7.310 | 1,158,000 | 8,415,180 | 7.2670 | 6.563 | 6.527 | 6.536 | 6.518 | 6.590 | 1,284,554 | 6.5511 | -0.82% |
| 2016-11-15 | 0 | 7.340 | 7.300 | 7.340 | 7.250 | 7.400 | 792,000 | 5,794,080 | 7.3158 | 6.617 | 6.581 | 6.617 | 6.536 | 6.671 | 878,555 | 6.5950 | 0.55% |
| 2016-11-14 | 0 | 7.300 | 7.270 | 7.300 | 7.170 | 7.310 | 1,092,000 | 7,930,030 | 7.2619 | 6.581 | 6.554 | 6.581 | 6.464 | 6.590 | 1,211,341 | 6.5465 | -0.41% |
| 2016-11-11 | 0 | 7.330 | 7.270 | 7.330 | 7.220 | 7.350 | 708,000 | 5,152,380 | 7.2774 | 6.608 | 6.554 | 6.608 | 6.509 | 6.626 | 785,375 | 6.5604 | 0.00% |
| 2016-11-10 | 0 | 7.330 | 7.300 | 7.330 | 7.230 | 7.390 | 748,000 | 5,469,280 | 7.3119 | 6.608 | 6.581 | 6.608 | 6.518 | 6.662 | 829,746 | 6.5915 | 1.52% |
| 2016-11-09 | 0 | 7.220 | 7.220 | 7.250 | 7.100 | 7.250 | 1,462,000 | 10,504,480 | 7.1850 | 6.509 | 6.509 | 6.536 | 6.401 | 6.536 | 1,621,777 | 6.4771 | -2.17% |
| 2016-11-08 | 0 | 7.380 | 7.200 | 7.380 | 7.200 | 7.380 | 220,000 | 1,599,900 | 7.2723 | 6.653 | 6.491 | 6.653 | 6.491 | 6.653 | 244,043 | 6.5558 | 2.22% |
| 2016-11-07 | 0 | 7.220 | 7.150 | 7.220 | 6.910 | 7.250 | 860,000 | 6,143,500 | 7.1436 | 6.509 | 6.446 | 6.509 | 6.229 | 6.536 | 953,986 | 6.4398 | 2.85% |
| 2016-11-04 | 0 | 7.020 | 7.000 | 7.020 | 7.000 | 7.210 | 292,000 | 2,075,940 | 7.1094 | 6.328 | 6.310 | 6.328 | 6.310 | 6.500 | 323,912 | 6.4090 | -1.82% |
| 2016-11-03 | 0 | 7.150 | 7.150 | 7.180 | 7.090 | 7.160 | 266,100 | 1,898,382 | 7.1341 | 6.446 | 6.446 | 6.473 | 6.391 | 6.455 | 295,181 | 6.4312 | 0.85% |
| 2016-11-02 | 0 | 7.090 | 7.080 | 7.090 | 7.030 | 7.150 | 188,000 | 1,327,800 | 7.0628 | 6.391 | 6.382 | 6.391 | 6.337 | 6.446 | 208,546 | 6.3669 | -0.14% |
| 2016-11-01 | 0 | 7.100 | 7.070 | 7.100 | 7.060 | 7.150 | 504,000 | 3,574,520 | 7.0923 | 6.401 | 6.373 | 6.401 | 6.364 | 6.446 | 559,080 | 6.3936 | 0.57% |
| 2016-10-31 | 0 | 7.060 | 7.040 | 7.060 | 6.950 | 7.110 | 1,080,000 | 7,590,560 | 7.0283 | 6.364 | 6.346 | 6.364 | 6.265 | 6.410 | 1,198,029 | 6.3359 | -1.26% |
| 2016-10-28 | 0 | 7.150 | 7.150 | 7.180 | 7.120 | 7.290 | 686,000 | 4,917,600 | 7.1685 | 6.446 | 6.446 | 6.473 | 6.419 | 6.572 | 760,971 | 6.4623 | -1.52% |
| 2016-10-27 | 0 | 7.260 | 7.200 | 7.270 | 7.160 | 7.600 | 844,000 | 6,157,840 | 7.2960 | 6.545 | 6.491 | 6.554 | 6.455 | 6.851 | 936,238 | 6.5772 | -3.71% |
| 2016-10-26 | 0 | 7.540 | 7.380 | 7.550 | 7.330 | 7.580 | 728,000 | 5,455,120 | 7.4933 | 6.797 | 6.653 | 6.806 | 6.608 | 6.833 | 807,561 | 6.7551 | -1.05% |
| 2016-10-25 | 0 | 7.620 | 7.570 | 7.620 | 7.280 | 7.650 | 1,638,000 | 12,229,280 | 7.4660 | 6.869 | 6.824 | 6.869 | 6.563 | 6.896 | 1,817,011 | 6.7304 | 3.81% |
| 2016-10-24 | 0 | 7.340 | 7.340 | 7.380 | 6.900 | 7.650 | 9,888,000 | 71,481,320 | 7.2291 | 6.617 | 6.617 | 6.653 | 6.220 | 6.896 | 10,968,625 | 6.5169 | -11.57% |
| 2016-10-20 | 0 | 8.300 | 8.300 | 8.390 | 8.250 | 8.550 | 866,000 | 7,220,620 | 8.3379 | 7.482 | 7.482 | 7.563 | 7.437 | 7.708 | 960,642 | 7.5165 | 0.00% |
| 2016-10-19 | 0 | 8.300 | 8.300 | 8.320 | 8.250 | 8.390 | 722,000 | 6,001,780 | 8.3127 | 7.482 | 7.482 | 7.500 | 7.437 | 7.563 | 800,905 | 7.4937 | 0.73% |
| 2016-10-18 | 0 | 8.240 | 8.210 | 8.280 | 8.130 | 8.290 | 633,000 | 5,211,080 | 8.2324 | 7.428 | 7.401 | 7.464 | 7.329 | 7.473 | 702,178 | 7.4213 | 0.73% |
| 2016-10-17 | 0 | 8.180 | 8.100 | 8.200 | 8.090 | 8.380 | 556,000 | 4,560,120 | 8.2017 | 7.374 | 7.302 | 7.392 | 7.293 | 7.554 | 616,763 | 7.3936 | -1.92% |
| 2016-10-14 | 0 | 8.340 | 8.260 | 8.350 | 8.180 | 8.350 | 450,000 | 3,732,620 | 8.2947 | 7.518 | 7.446 | 7.527 | 7.374 | 7.527 | 499,179 | 7.4775 | 3.22% |
| 2016-10-13 | 0 | 8.080 | 8.080 | 8.100 | 8.020 | 8.330 | 1,004,000 | 8,164,340 | 8.1318 | 7.284 | 7.284 | 7.302 | 7.230 | 7.509 | 1,113,724 | 7.3307 | -2.30% |
| 2016-10-12 | 0 | 8.270 | 8.240 | 8.270 | 8.150 | 8.400 | 1,032,000 | 8,513,980 | 8.2500 | 7.455 | 7.428 | 7.455 | 7.347 | 7.572 | 1,144,784 | 7.4372 | 0.85% |
| 2016-10-11 | 0 | 8.200 | 8.180 | 8.200 | 8.100 | 8.660 | 1,726,000 | 14,395,200 | 8.3402 | 7.392 | 7.374 | 7.392 | 7.302 | 7.807 | 1,914,628 | 7.5185 | -5.09% |
| 2016-10-07 | 0 | 8.640 | 8.550 | 8.640 | 8.530 | 8.800 | 395,000 | 3,402,880 | 8.6149 | 7.789 | 7.708 | 7.789 | 7.690 | 7.933 | 438,168 | 7.7662 | 0.93% |
| 2016-10-06 | 0 | 8.560 | 8.550 | 8.560 | 8.550 | 8.940 | 900,000 | 7,858,300 | 8.7314 | 7.717 | 7.708 | 7.717 | 7.708 | 8.059 | 998,358 | 7.8712 | -3.82% |
| 2016-10-05 | 0 | 8.900 | 8.890 | 8.900 | 8.740 | 9.150 | 696,259 | 6,233,690 | 8.9531 | 8.023 | 8.014 | 8.023 | 7.879 | 8.249 | 772,351 | 8.0711 | -0.34% |
| 2016-10-04 | 0 | 8.930 | 8.900 | 8.960 | 8.610 | 9.040 | 1,462,000 | 12,939,720 | 8.8507 | 8.050 | 8.023 | 8.077 | 7.762 | 8.149 | 1,621,777 | 7.9787 | 1.94% |
| 2016-10-03 | 0 | 8.760 | 8.760 | 8.780 | 8.200 | 8.760 | 2,046,000 | 17,526,740 | 8.5663 | 7.897 | 7.897 | 7.915 | 7.392 | 7.897 | 2,269,600 | 7.7224 | 8.15% |
| 2016-09-30 | 0 | 8.100 | 8.020 | 8.100 | 7.750 | 8.290 | 766,000 | 6,111,820 | 7.9789 | 7.302 | 7.230 | 7.302 | 6.986 | 7.473 | 849,713 | 7.1928 | 2.40% |
| 2016-09-29 | 0 | 7.910 | 7.900 | 8.000 | 7.910 | 8.190 | 702,000 | 5,603,860 | 7.9827 | 7.131 | 7.122 | 7.212 | 7.131 | 7.383 | 778,719 | 7.1963 | -1.13% |
| 2016-09-28 | 0 | 8.000 | 8.000 | 8.060 | 7.820 | 8.080 | 1,018,000 | 8,128,320 | 7.9846 | 7.212 | 7.212 | 7.266 | 7.050 | 7.284 | 1,129,254 | 7.1980 | 0.25% |
| 2016-09-27 | 0 | 7.980 | 7.980 | 8.000 | 7.720 | 8.060 | 1,562,000 | 12,441,580 | 7.9652 | 7.194 | 7.194 | 7.212 | 6.959 | 7.266 | 1,732,705 | 7.1804 | 1.53% |
| 2016-09-26 | 0 | 7.860 | 7.860 | 7.880 | 7.720 | 8.900 | 10,459,500 | 85,859,595 | 8.2088 | 7.086 | 7.086 | 7.104 | 6.959 | 8.023 | 11,602,582 | 7.4000 | 15.76% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.121 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 6.790 | 6.750 | 6.800 | 6.730 | 6.920 | 164,000 | 1,114,460 | 6.7955 | 6.121 | 6.085 | 6.130 | 6.067 | 6.238 | 181,923 | 6.1260 | -0.15% |
| 2016-09-21 | 0 | 6.800 | 6.740 | 6.850 | 6.630 | 6.850 | 220,000 | 1,481,400 | 6.7336 | 6.130 | 6.076 | 6.175 | 5.977 | 6.175 | 244,043 | 6.0702 | 1.04% |
| 2016-09-20 | 0 | 6.730 | 6.730 | 6.800 | 6.710 | 6.860 | 228,000 | 1,546,920 | 6.7847 | 6.067 | 6.067 | 6.130 | 6.049 | 6.184 | 252,917 | 6.1163 | -1.90% |
| 2016-09-19 | 0 | 6.860 | 6.800 | 6.860 | 6.740 | 6.900 | 188,000 | 1,276,320 | 6.7889 | 6.184 | 6.130 | 6.184 | 6.076 | 6.220 | 208,546 | 6.1201 | 1.78% |
| 2016-09-15 | 0 | 6.740 | 6.740 | 6.790 | 6.720 | 6.890 | 60,000 | 407,400 | 6.7900 | 6.076 | 6.076 | 6.121 | 6.058 | 6.211 | 66,557 | 6.1211 | -0.74% |
| 2016-09-14 | 0 | 6.790 | 6.790 | 6.810 | 6.670 | 6.880 | 68,000 | 461,020 | 6.7797 | 6.121 | 6.121 | 6.139 | 6.013 | 6.202 | 75,431 | 6.1118 | 0.00% |
| 2016-09-13 | 0 | 6.790 | 6.640 | 6.790 | 6.640 | 6.990 | 304,000 | 2,083,400 | 6.8533 | 6.121 | 5.986 | 6.121 | 5.986 | 6.301 | 337,223 | 6.1781 | 0.89% |
| 2016-09-12 | 0 | 6.730 | 6.720 | 6.760 | 6.680 | 7.030 | 584,000 | 4,002,140 | 6.8530 | 6.067 | 6.058 | 6.094 | 6.022 | 6.337 | 647,823 | 6.1778 | -5.87% |
| 2016-09-09 | 0 | 7.150 | 7.020 | 7.150 | 7.000 | 7.300 | 2,064,000 | 14,827,440 | 7.1838 | 6.446 | 6.328 | 6.446 | 6.310 | 6.581 | 2,289,567 | 6.4761 | 2.14% |
| 2016-09-08 | 0 | 7.000 | 6.980 | 7.030 | 6.450 | 7.030 | 2,126,000 | 14,476,020 | 6.8090 | 6.310 | 6.292 | 6.337 | 5.815 | 6.337 | 2,358,343 | 6.1382 | 8.70% |
| 2016-09-07 | 0 | 6.440 | 6.440 | 6.500 | 6.440 | 6.700 | 404,000 | 2,648,640 | 6.5560 | 5.806 | 5.806 | 5.860 | 5.806 | 6.040 | 448,152 | 5.9101 | -1.08% |
| 2016-09-06 | 0 | 6.510 | 6.500 | 6.580 | 6.440 | 6.660 | 296,000 | 1,925,120 | 6.5038 | 5.869 | 5.860 | 5.932 | 5.806 | 6.004 | 328,349 | 5.8630 | -0.31% |
| 2016-09-05 | 0 | 6.530 | 6.520 | 6.580 | 6.530 | 6.600 | 426,000 | 2,802,760 | 6.5792 | 5.887 | 5.878 | 5.932 | 5.887 | 5.950 | 472,556 | 5.9311 | 0.77% |
| 2016-09-02 | 0 | 6.480 | 6.460 | 6.480 | 6.360 | 6.540 | 420,000 | 2,722,280 | 6.4816 | 5.842 | 5.824 | 5.842 | 5.733 | 5.896 | 465,900 | 5.8431 | 2.37% |
| 2016-09-01 | 0 | 6.330 | 6.330 | 6.350 | 6.250 | 6.360 | 410,000 | 2,587,700 | 6.3115 | 5.706 | 5.706 | 5.724 | 5.634 | 5.733 | 454,807 | 5.6897 | 1.77% |
| 2016-08-31 | 0 | 6.220 | 6.220 | 6.260 | 6.190 | 6.340 | 236,000 | 1,478,160 | 6.2634 | 5.607 | 5.607 | 5.643 | 5.580 | 5.715 | 261,792 | 5.6463 | -2.66% |
| 2016-08-30 | 0 | 6.390 | 6.390 | 6.450 | 6.320 | 6.470 | 142,000 | 909,180 | 6.4027 | 5.760 | 5.760 | 5.815 | 5.697 | 5.833 | 157,519 | 5.7719 | 0.79% |
| 2016-08-29 | 0 | 6.340 | 6.340 | 6.350 | 6.320 | 6.480 | 124,000 | 790,540 | 6.3753 | 5.715 | 5.715 | 5.724 | 5.697 | 5.842 | 137,552 | 5.7472 | -1.55% |
| 2016-08-26 | 0 | 6.440 | 6.390 | 6.440 | 6.410 | 6.470 | 112,000 | 720,880 | 6.4364 | 5.806 | 5.760 | 5.806 | 5.778 | 5.833 | 124,240 | 5.8023 | 0.16% |
| 2016-08-25 | 0 | 6.430 | 6.430 | 6.470 | 6.410 | 6.490 | 66,000 | 425,420 | 6.4458 | 5.797 | 5.797 | 5.833 | 5.778 | 5.851 | 73,213 | 5.8107 | 0.31% |
| 2016-08-24 | 0 | 6.410 | 6.390 | 6.410 | 6.360 | 6.540 | 310,000 | 1,986,740 | 6.4088 | 5.778 | 5.760 | 5.778 | 5.733 | 5.896 | 343,879 | 5.7774 | -0.31% |
| 2016-08-23 | 0 | 6.430 | 6.420 | 6.510 | 6.300 | 6.560 | 402,000 | 2,577,900 | 6.4127 | 5.797 | 5.788 | 5.869 | 5.679 | 5.914 | 445,933 | 5.7809 | -1.23% |
| 2016-08-22 | 0 | 6.510 | 6.500 | 6.550 | 6.510 | 6.740 | 224,000 | 1,480,800 | 6.6107 | 5.869 | 5.860 | 5.905 | 5.869 | 6.076 | 248,480 | 5.9594 | -3.56% |
| 2016-08-19 | 0 | 6.750 | 6.700 | 6.750 | 6.680 | 6.840 | 328,000 | 2,225,560 | 6.7852 | 6.085 | 6.040 | 6.085 | 6.022 | 6.166 | 363,846 | 6.1168 | -0.59% |
| 2016-08-18 | 0 | 6.790 | 6.710 | 6.790 | 6.640 | 6.830 | 834,000 | 5,606,300 | 6.7222 | 6.121 | 6.049 | 6.121 | 5.986 | 6.157 | 925,145 | 6.0599 | 1.34% |
| 2016-08-17 | 0 | 6.700 | 6.700 | 6.720 | 6.650 | 6.940 | 824,000 | 5,635,000 | 6.8386 | 6.040 | 6.040 | 6.058 | 5.995 | 6.256 | 914,052 | 6.1649 | -3.46% |
| 2016-08-16 | 0 | 6.940 | 6.940 | 6.980 | 6.840 | 7.000 | 802,259 | 5,570,450 | 6.9435 | 6.256 | 6.256 | 6.292 | 6.166 | 6.310 | 889,935 | 6.2594 | 1.61% |
| 2016-08-15 | 0 | 6.830 | 6.770 | 6.900 | 6.510 | 6.860 | 1,560,000 | 10,502,660 | 6.7325 | 6.157 | 6.103 | 6.220 | 5.869 | 6.184 | 1,730,487 | 6.0692 | 4.92% |
| 2016-08-12 | 0 | 6.510 | 6.440 | 6.510 | 6.410 | 6.510 | 848,000 | 5,475,260 | 6.4567 | 5.869 | 5.806 | 5.869 | 5.778 | 5.869 | 940,675 | 5.8206 | 0.46% |
| 2016-08-11 | 0 | 6.480 | 6.410 | 6.490 | 6.410 | 6.510 | 514,000 | 3,326,160 | 6.4711 | 5.842 | 5.778 | 5.851 | 5.778 | 5.869 | 570,173 | 5.8336 | 0.62% |
| 2016-08-10 | 0 | 6.440 | 6.400 | 6.440 | 6.400 | 6.460 | 414,000 | 2,660,820 | 6.4271 | 5.806 | 5.769 | 5.806 | 5.769 | 5.824 | 459,245 | 5.7939 | 0.62% |
| 2016-08-09 | 0 | 6.400 | 6.400 | 6.440 | 6.350 | 6.450 | 600,000 | 3,832,800 | 6.3880 | 5.769 | 5.769 | 5.806 | 5.724 | 5.815 | 665,572 | 5.7587 | 0.47% |
| 2016-08-08 | 0 | 6.370 | 6.360 | 6.370 | 6.260 | 6.470 | 338,000 | 2,150,660 | 6.3629 | 5.742 | 5.733 | 5.742 | 5.643 | 5.833 | 374,939 | 5.7360 | -1.24% |
| 2016-08-05 | 0 | 6.450 | 6.340 | 6.450 | 6.190 | 6.450 | 346,000 | 2,160,300 | 6.2436 | 5.815 | 5.715 | 5.815 | 5.580 | 5.815 | 383,813 | 5.6285 | 4.03% |
| 2016-08-04 | 0 | 6.200 | 6.150 | 6.250 | 6.010 | 6.330 | 1,258,000 | 7,749,840 | 6.1604 | 5.589 | 5.544 | 5.634 | 5.418 | 5.706 | 1,395,482 | 5.5535 | -0.64% |
| 2016-08-03 | 0 | 6.240 | 6.200 | 6.240 | 6.150 | 6.260 | 1,362,000 | 8,493,780 | 6.2363 | 5.625 | 5.589 | 5.625 | 5.544 | 5.643 | 1,510,848 | 5.6219 | 1.63% |
| 2016-08-01 | 0 | 6.140 | 6.100 | 6.140 | 5.920 | 6.140 | 920,000 | 5,561,440 | 6.0450 | 5.535 | 5.499 | 5.535 | 5.337 | 5.535 | 1,020,544 | 5.4495 | 3.89% |
| 2016-07-29 | 0 | 5.910 | 5.910 | 5.950 | 5.900 | 6.190 | 2,052,000 | 12,394,600 | 6.0403 | 5.328 | 5.328 | 5.364 | 5.319 | 5.580 | 2,276,256 | 5.4452 | -4.98% |
| 2016-07-28 | 0 | 6.220 | 6.210 | 6.220 | 6.180 | 6.270 | 348,000 | 2,161,660 | 6.2117 | 5.607 | 5.598 | 5.607 | 5.571 | 5.652 | 386,032 | 5.5997 | 0.48% |
| 2016-07-27 | 0 | 6.190 | 6.190 | 6.230 | 6.110 | 6.440 | 1,278,000 | 7,974,740 | 6.2400 | 5.580 | 5.580 | 5.616 | 5.508 | 5.806 | 1,417,668 | 5.6253 | -1.59% |
| 2016-07-26 | 0 | 6.290 | 6.290 | 6.320 | 6.280 | 6.400 | 810,000 | 5,134,700 | 6.3391 | 5.670 | 5.670 | 5.697 | 5.661 | 5.769 | 898,522 | 5.7146 | -0.94% |
| 2016-07-25 | 0 | 6.350 | 6.280 | 6.360 | 6.210 | 6.440 | 468,000 | 2,972,560 | 6.3516 | 5.724 | 5.661 | 5.733 | 5.598 | 5.806 | 519,146 | 5.7259 | 0.32% |
| 2016-07-22 | 0 | 6.330 | 6.300 | 6.330 | 6.140 | 6.360 | 630,000 | 3,936,860 | 6.2490 | 5.706 | 5.679 | 5.706 | 5.535 | 5.733 | 698,850 | 5.6333 | 1.77% |
| 2016-07-21 | 0 | 6.220 | 6.220 | 6.280 | 6.190 | 6.420 | 878,000 | 5,533,360 | 6.3022 | 5.607 | 5.607 | 5.661 | 5.580 | 5.788 | 973,954 | 5.6813 | 0.81% |
| 2016-07-20 | 0 | 6.170 | 6.120 | 6.170 | 6.100 | 6.170 | 424,000 | 2,600,620 | 6.1335 | 5.562 | 5.517 | 5.562 | 5.499 | 5.562 | 470,337 | 5.5293 | 0.98% |
| 2016-07-19 | 0 | 6.110 | 6.100 | 6.120 | 6.090 | 6.160 | 426,000 | 2,604,960 | 6.1149 | 5.508 | 5.499 | 5.517 | 5.490 | 5.553 | 472,556 | 5.5125 | 0.00% |
| 2016-07-18 | 0 | 6.110 | 6.100 | 6.110 | 6.010 | 6.140 | 502,000 | 3,063,380 | 6.1024 | 5.508 | 5.499 | 5.508 | 5.418 | 5.535 | 556,862 | 5.5011 | 0.99% |
| 2016-07-15 | 0 | 6.050 | 6.040 | 6.070 | 6.050 | 6.110 | 262,000 | 1,595,040 | 6.0879 | 5.454 | 5.445 | 5.472 | 5.454 | 5.508 | 290,633 | 5.4882 | -0.49% |
| 2016-07-14 | 0 | 6.080 | 6.070 | 6.100 | 5.960 | 6.120 | 460,000 | 2,773,120 | 6.0285 | 5.481 | 5.472 | 5.499 | 5.373 | 5.517 | 510,272 | 5.4346 | 0.33% |
| 2016-07-13 | 0 | 6.060 | 6.020 | 6.040 | 5.980 | 6.220 | 1,286,000 | 7,740,160 | 6.0188 | 5.463 | 5.427 | 5.445 | 5.391 | 5.607 | 1,426,542 | 5.4258 | -1.46% |
| 2016-07-12 | 0 | 6.150 | 6.120 | 6.150 | 5.990 | 6.150 | 1,020,000 | 6,186,460 | 6.0652 | 5.544 | 5.517 | 5.544 | 5.400 | 5.544 | 1,131,472 | 5.4676 | 1.49% |
| 2016-07-11 | 0 | 6.060 | 6.020 | 6.070 | 5.900 | 6.090 | 1,328,000 | 7,975,380 | 6.0056 | 5.463 | 5.427 | 5.472 | 5.319 | 5.490 | 1,473,132 | 5.4139 | 2.71% |
| 2016-07-08 | 0 | 5.900 | 5.880 | 5.900 | 5.760 | 5.990 | 668,000 | 3,923,940 | 5.8742 | 5.319 | 5.301 | 5.319 | 5.193 | 5.400 | 741,003 | 5.2954 | -0.67% |
| 2016-07-07 | 0 | 5.940 | 5.920 | 5.940 | 5.840 | 6.000 | 338,000 | 1,999,920 | 5.9169 | 5.355 | 5.337 | 5.355 | 5.265 | 5.409 | 374,939 | 5.3340 | -0.84% |
| 2016-07-06 | 0 | 6.070 | 5.970 | 6.070 | 5.770 | 6.090 | 696,000 | 4,125,740 | 5.9278 | 5.400 | 5.311 | 5.400 | 5.133 | 5.418 | 782,346 | 5.2735 | 1.85% |
| 2016-07-05 | 0 | 5.960 | 5.920 | 5.960 | 5.900 | 6.150 | 1,738,000 | 10,529,180 | 6.0582 | 5.302 | 5.267 | 5.302 | 5.249 | 5.471 | 1,953,617 | 5.3896 | 1.19% |
| 2016-07-04 | 0 | 5.890 | 5.890 | 5.900 | 5.700 | 6.000 | 1,066,000 | 6,239,360 | 5.8531 | 5.240 | 5.240 | 5.249 | 5.071 | 5.338 | 1,198,249 | 5.2071 | 1.73% |
| 2016-06-30 | 0 | 5.790 | 5.730 | 5.800 | 5.650 | 5.840 | 1,214,000 | 6,953,180 | 5.7275 | 5.151 | 5.098 | 5.160 | 5.026 | 5.195 | 1,364,610 | 5.0954 | 1.40% |
| 2016-06-29 | 0 | 5.710 | 5.700 | 5.740 | 5.680 | 5.840 | 750,000 | 4,301,520 | 5.7354 | 5.080 | 5.071 | 5.106 | 5.053 | 5.195 | 843,045 | 5.1024 | 0.53% |
| 2016-06-28 | 0 | 5.680 | 5.650 | 5.680 | 5.510 | 5.690 | 360,000 | 2,037,050 | 5.6585 | 5.053 | 5.026 | 5.053 | 4.902 | 5.062 | 404,662 | 5.0340 | 1.07% |
| 2016-06-27 | 0 | 5.620 | 5.600 | 5.630 | 5.390 | 5.730 | 836,000 | 4,671,120 | 5.5875 | 5.000 | 4.982 | 5.009 | 4.795 | 5.098 | 939,715 | 4.9708 | 4.27% |
| 2016-06-24 | 0 | 5.390 | 5.390 | 5.460 | 5.330 | 5.540 | 874,000 | 4,742,760 | 5.4265 | 4.795 | 4.795 | 4.857 | 4.742 | 4.929 | 982,429 | 4.8276 | -2.88% |
| 2016-06-23 | 0 | 5.550 | 5.550 | 5.560 | 5.510 | 5.610 | 464,000 | 2,580,360 | 5.5611 | 4.937 | 4.937 | 4.946 | 4.902 | 4.991 | 521,564 | 4.9473 | 0.00% |
| 2016-06-22 | 0 | 5.550 | 5.510 | 5.550 | 5.380 | 5.560 | 702,000 | 3,856,260 | 5.4932 | 4.937 | 4.902 | 4.937 | 4.786 | 4.946 | 789,091 | 4.8870 | 2.40% |
| 2016-06-21 | 0 | 5.420 | 5.400 | 5.420 | 5.390 | 5.430 | 570,000 | 3,085,220 | 5.4127 | 4.822 | 4.804 | 4.822 | 4.795 | 4.831 | 640,715 | 4.8153 | 0.00% |
| 2016-06-20 | 0 | 5.420 | 5.400 | 5.430 | 5.300 | 5.450 | 508,000 | 2,743,060 | 5.3997 | 4.822 | 4.804 | 4.831 | 4.715 | 4.848 | 571,023 | 4.8038 | 0.93% |
| 2016-06-17 | 0 | 5.370 | 5.370 | 5.390 | 5.180 | 5.440 | 858,000 | 4,599,820 | 5.3611 | 4.777 | 4.777 | 4.795 | 4.608 | 4.840 | 964,444 | 4.7694 | 3.27% |
| 2016-06-16 | 0 | 5.200 | 5.180 | 5.220 | 5.200 | 5.290 | 190,000 | 996,860 | 5.2466 | 4.626 | 4.608 | 4.644 | 4.626 | 4.706 | 213,572 | 4.6676 | -1.14% |
| 2016-06-15 | 0 | 5.260 | 5.250 | 5.260 | 5.010 | 5.340 | 318,000 | 1,672,460 | 5.2593 | 4.679 | 4.671 | 4.679 | 4.457 | 4.751 | 357,451 | 4.6788 | 3.14% |
| 2016-06-14 | 0 | 5.100 | 5.100 | 5.120 | 5.050 | 5.130 | 320,000 | 1,631,040 | 5.0970 | 4.537 | 4.537 | 4.555 | 4.493 | 4.564 | 359,699 | 4.5345 | 0.20% |
| 2016-06-13 | 0 | 5.090 | 5.090 | 5.100 | 4.850 | 5.250 | 1,174,000 | 5,948,440 | 5.0668 | 4.528 | 4.528 | 4.537 | 4.315 | 4.671 | 1,319,647 | 4.5076 | 0.39% |
| 2016-06-10 | 0 | 5.070 | 5.050 | 5.080 | 4.250 | 5.360 | 680,000 | 3,499,160 | 5.1458 | 4.510 | 4.493 | 4.519 | 3.781 | 4.768 | 764,361 | 4.5779 | -5.94% |
| 2016-06-08 | 0 | 5.390 | 5.390 | 5.400 | 5.340 | 5.450 | 636,000 | 3,431,440 | 5.3953 | 4.795 | 4.795 | 4.804 | 4.751 | 4.848 | 714,903 | 4.7999 | -0.19% |
| 2016-06-07 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.410 | 716,000 | 3,847,600 | 5.3737 | 4.804 | 4.795 | 4.804 | 4.760 | 4.813 | 804,827 | 4.7807 | 0.56% |
| 2016-06-06 | 0 | 5.370 | 5.330 | 5.390 | 5.340 | 5.520 | 4,398,000 | 23,645,980 | 5.3765 | 4.777 | 4.742 | 4.795 | 4.751 | 4.911 | 4,943,618 | 4.7831 | -1.65% |
| 2016-06-03 | 0 | 5.460 | 5.430 | 5.460 | 5.380 | 5.550 | 1,550,000 | 8,425,420 | 5.4358 | 4.857 | 4.831 | 4.857 | 4.786 | 4.937 | 1,742,294 | 4.8358 | 1.11% |
| 2016-06-02 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.440 | 482,000 | 2,603,260 | 5.4010 | 4.804 | 4.795 | 4.804 | 4.760 | 4.840 | 541,797 | 4.8049 | -0.55% |
| 2016-06-01 | 0 | 5.430 | 5.350 | 5.420 | 5.300 | 5.580 | 1,098,000 | 5,932,340 | 5.4029 | 4.831 | 4.760 | 4.822 | 4.715 | 4.964 | 1,234,218 | 4.8066 | -0.37% |
| 2016-05-31 | 0 | 5.450 | 5.420 | 5.450 | 5.200 | 5.550 | 1,904,000 | 10,162,400 | 5.3374 | 4.848 | 4.822 | 4.848 | 4.626 | 4.937 | 2,140,211 | 4.7483 | 2.83% |
| 2016-05-30 | 0 | 5.300 | 5.280 | 5.310 | 5.220 | 5.400 | 438,000 | 2,320,600 | 5.2982 | 4.715 | 4.697 | 4.724 | 4.644 | 4.804 | 492,339 | 4.7134 | -1.30% |
| 2016-05-27 | 0 | 5.370 | 5.350 | 5.370 | 5.230 | 5.380 | 532,000 | 2,824,600 | 5.3094 | 4.777 | 4.760 | 4.777 | 4.653 | 4.786 | 598,000 | 4.7234 | 1.32% |
| 2016-05-26 | 0 | 5.300 | 5.250 | 5.310 | 5.220 | 5.320 | 240,000 | 1,268,000 | 5.2833 | 4.715 | 4.671 | 4.724 | 4.644 | 4.733 | 269,775 | 4.7002 | 0.76% |
| 2016-05-25 | 0 | 5.260 | 5.230 | 5.270 | 5.140 | 5.280 | 716,000 | 3,736,520 | 5.2186 | 4.679 | 4.653 | 4.688 | 4.573 | 4.697 | 804,827 | 4.6426 | 1.74% |
| 2016-05-24 | 0 | 5.170 | 5.140 | 5.180 | 5.100 | 5.180 | 44,000 | 225,960 | 5.1355 | 4.599 | 4.573 | 4.608 | 4.537 | 4.608 | 49,459 | 4.5687 | -0.77% |
| 2016-05-23 | 0 | 5.210 | 5.210 | 5.240 | 5.180 | 5.320 | 174,000 | 910,240 | 5.2313 | 4.635 | 4.635 | 4.662 | 4.608 | 4.733 | 195,587 | 4.6539 | -0.38% |
| 2016-05-20 | 0 | 5.230 | 5.160 | 5.230 | 5.160 | 5.250 | 365,000 | 1,897,470 | 5.1985 | 4.653 | 4.590 | 4.653 | 4.590 | 4.671 | 410,282 | 4.6248 | 0.77% |
| 2016-05-19 | 0 | 5.190 | 5.150 | 5.190 | 5.140 | 5.300 | 234,000 | 1,220,740 | 5.2168 | 4.617 | 4.582 | 4.617 | 4.573 | 4.715 | 263,030 | 4.6411 | -0.57% |
| 2016-05-18 | 0 | 5.220 | 5.150 | 5.210 | 5.150 | 5.310 | 312,000 | 1,628,720 | 5.2203 | 4.644 | 4.582 | 4.635 | 4.582 | 4.724 | 350,707 | 4.6441 | -2.06% |
| 2016-05-17 | 0 | 5.330 | 5.310 | 5.330 | 5.300 | 5.450 | 456,000 | 2,432,660 | 5.3348 | 4.742 | 4.724 | 4.742 | 4.715 | 4.848 | 512,572 | 4.7460 | 0.57% |
| 2016-05-16 | 0 | 5.300 | 5.300 | 5.310 | 5.250 | 5.580 | 752,000 | 4,002,800 | 5.3229 | 4.715 | 4.715 | 4.724 | 4.671 | 4.964 | 845,294 | 4.7354 | -2.93% |
| 2016-05-13 | 0 | 5.460 | 5.340 | 5.460 | 5.250 | 5.520 | 736,000 | 3,944,480 | 5.3593 | 4.857 | 4.751 | 4.857 | 4.671 | 4.911 | 827,309 | 4.7678 | -1.97% |
| 2016-05-12 | 0 | 5.570 | 5.500 | 5.570 | 5.420 | 5.570 | 398,000 | 2,189,660 | 5.5017 | 4.955 | 4.893 | 4.955 | 4.822 | 4.955 | 447,376 | 4.8945 | 1.46% |
| 2016-05-11 | 0 | 5.490 | 5.490 | 5.530 | 5.490 | 5.680 | 228,000 | 1,271,920 | 5.5786 | 4.884 | 4.884 | 4.920 | 4.884 | 5.053 | 256,286 | 4.9629 | -1.79% |
| 2016-05-10 | 0 | 5.590 | 5.500 | 5.590 | 5.440 | 5.710 | 524,000 | 2,898,420 | 5.5313 | 4.973 | 4.893 | 4.973 | 4.840 | 5.080 | 589,008 | 4.9209 | 2.57% |
| 2016-05-09 | 0 | 5.450 | 5.430 | 5.460 | 5.450 | 5.700 | 356,000 | 1,979,680 | 5.5609 | 4.848 | 4.831 | 4.857 | 4.848 | 5.071 | 400,166 | 4.9472 | 0.18% |
| 2016-05-06 | 0 | 5.440 | 5.410 | 5.450 | 5.390 | 5.710 | 1,102,000 | 6,067,700 | 5.5061 | 4.840 | 4.813 | 4.848 | 4.795 | 5.080 | 1,238,715 | 4.8984 | -5.39% |
| 2016-05-05 | 0 | 5.750 | 5.700 | 5.750 | 5.560 | 5.790 | 396,000 | 2,274,720 | 5.7442 | 5.115 | 5.071 | 5.115 | 4.946 | 5.151 | 445,128 | 5.1103 | 0.52% |
| 2016-05-04 | 0 | 5.720 | 5.720 | 5.730 | 5.600 | 5.750 | 614,000 | 3,494,440 | 5.6913 | 5.089 | 5.089 | 5.098 | 4.982 | 5.115 | 690,173 | 5.0631 | 1.06% |
| 2016-05-03 | 0 | 5.660 | 5.660 | 5.710 | 5.610 | 5.770 | 370,000 | 2,103,080 | 5.6840 | 5.035 | 5.035 | 5.080 | 4.991 | 5.133 | 415,902 | 5.0567 | 0.35% |
| 2016-04-29 | 0 | 5.640 | 5.600 | 5.650 | 5.600 | 5.710 | 210,000 | 1,186,340 | 5.6492 | 5.018 | 4.982 | 5.026 | 4.982 | 5.080 | 236,053 | 5.0257 | 0.18% |
| 2016-04-28 | 0 | 5.630 | 5.610 | 5.640 | 5.580 | 5.750 | 556,000 | 3,137,780 | 5.6435 | 5.009 | 4.991 | 5.018 | 4.964 | 5.115 | 624,978 | 5.0206 | -0.35% |
| 2016-04-27 | 0 | 5.650 | 5.640 | 5.670 | 5.580 | 5.720 | 572,000 | 3,235,600 | 5.6566 | 5.026 | 5.018 | 5.044 | 4.964 | 5.089 | 642,963 | 5.0323 | 0.18% |
| 2016-04-26 | 0 | 5.640 | 5.630 | 5.660 | 5.450 | 5.850 | 2,892,000 | 16,294,900 | 5.6345 | 5.018 | 5.009 | 5.035 | 4.848 | 5.204 | 3,250,783 | 5.0126 | -3.42% |
| 2016-04-25 | 0 | 5.840 | 5.810 | 5.860 | 5.790 | 6.000 | 604,000 | 3,565,840 | 5.9037 | 5.195 | 5.169 | 5.213 | 5.151 | 5.338 | 678,933 | 5.2521 | -3.15% |
| 2016-04-22 | 0 | 6.030 | 6.020 | 6.040 | 5.910 | 6.080 | 758,000 | 4,517,220 | 5.9594 | 5.364 | 5.356 | 5.373 | 5.258 | 5.409 | 852,038 | 5.3017 | 0.17% |
| 2016-04-21 | 0 | 6.020 | 6.000 | 6.020 | 5.760 | 6.050 | 2,034,000 | 12,192,440 | 5.9943 | 5.356 | 5.338 | 5.356 | 5.124 | 5.382 | 2,286,339 | 5.3327 | 3.61% |
| 2016-04-20 | 0 | 5.810 | 5.800 | 5.820 | 5.690 | 6.040 | 1,504,000 | 8,865,780 | 5.8948 | 5.169 | 5.160 | 5.178 | 5.062 | 5.373 | 1,690,587 | 5.2442 | -2.19% |
| 2016-04-19 | 0 | 5.940 | 5.950 | 5.960 | 5.630 | 5.960 | 3,268,000 | 19,076,380 | 5.8373 | 5.284 | 5.293 | 5.302 | 5.009 | 5.302 | 3,673,430 | 5.1931 | 5.51% |
| 2016-04-18 | 0 | 5.630 | 5.660 | 5.680 | 5.580 | 5.720 | 810,000 | 4,569,000 | 5.6407 | 5.009 | 5.035 | 5.053 | 4.964 | 5.089 | 910,489 | 5.0182 | -2.60% |
| 2016-04-15 | 0 | 5.780 | 5.760 | 5.780 | 5.550 | 5.780 | 1,148,000 | 6,530,640 | 5.6887 | 5.142 | 5.124 | 5.142 | 4.937 | 5.142 | 1,290,422 | 5.0609 | 3.03% |
| 2016-04-14 | 0 | 5.610 | 5.600 | 5.620 | 5.500 | 5.710 | 462,000 | 2,582,000 | 5.5887 | 4.991 | 4.982 | 5.000 | 4.893 | 5.080 | 519,316 | 4.9719 | 1.26% |
| 2016-04-13 | 0 | 5.540 | 5.530 | 5.540 | 5.450 | 5.550 | 538,000 | 2,964,400 | 5.5100 | 4.929 | 4.920 | 4.929 | 4.848 | 4.937 | 604,745 | 4.9019 | 2.21% |
| 2016-04-12 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.480 | 312,000 | 1,697,920 | 5.4421 | 4.822 | 4.813 | 4.822 | 4.804 | 4.875 | 350,707 | 4.8414 | -0.37% |
| 2016-04-11 | 0 | 5.440 | 5.410 | 5.440 | 5.390 | 5.560 | 698,000 | 3,810,900 | 5.4597 | 4.840 | 4.813 | 4.840 | 4.795 | 4.946 | 784,594 | 4.8572 | 2.26% |
| 2016-04-08 | 0 | 5.320 | 5.320 | 5.370 | 5.240 | 5.360 | 148,000 | 790,000 | 5.3378 | 4.733 | 4.733 | 4.777 | 4.662 | 4.768 | 166,361 | 4.7487 | 0.00% |
| 2016-04-07 | 0 | 5.320 | 5.320 | 5.360 | 5.320 | 5.460 | 412,000 | 2,236,800 | 5.4291 | 4.733 | 4.733 | 4.768 | 4.733 | 4.857 | 463,113 | 4.8299 | -2.39% |
| 2016-04-06 | 0 | 5.450 | 5.430 | 5.450 | 5.410 | 5.490 | 262,000 | 1,427,960 | 5.4502 | 4.848 | 4.831 | 4.848 | 4.813 | 4.884 | 294,504 | 4.8487 | 0.18% |
| 2016-04-05 | 0 | 5.440 | 5.390 | 5.450 | 5.310 | 5.580 | 522,000 | 2,815,420 | 5.3935 | 4.840 | 4.795 | 4.848 | 4.724 | 4.964 | 586,760 | 4.7983 | 0.18% |
| 2016-04-01 | 0 | 5.430 | 5.400 | 5.440 | 5.360 | 5.500 | 82,000 | 443,080 | 5.4034 | 4.831 | 4.804 | 4.840 | 4.768 | 4.893 | 92,173 | 4.8070 | -0.91% |
| 2016-03-31 | 0 | 5.480 | 5.450 | 5.480 | 5.410 | 5.560 | 510,000 | 2,785,260 | 5.4613 | 4.875 | 4.848 | 4.875 | 4.813 | 4.946 | 573,271 | 4.8585 | -0.18% |
| 2016-03-30 | 0 | 5.490 | 5.470 | 5.490 | 5.430 | 5.500 | 284,000 | 1,553,340 | 5.4695 | 4.884 | 4.866 | 4.884 | 4.831 | 4.893 | 319,233 | 4.8658 | 1.29% |
| 2016-03-29 | 0 | 5.420 | 5.400 | 5.450 | 5.250 | 5.520 | 356,000 | 1,889,120 | 5.3065 | 4.822 | 4.804 | 4.848 | 4.671 | 4.911 | 400,166 | 4.7208 | 0.56% |
| 2016-03-24 | 0 | 5.390 | 5.390 | 5.400 | 5.320 | 5.590 | 562,000 | 3,070,100 | 5.4628 | 4.795 | 4.795 | 4.804 | 4.733 | 4.973 | 631,722 | 4.8599 | -3.58% |
| 2016-03-23 | 0 | 5.590 | 5.590 | 5.600 | 5.570 | 5.720 | 316,000 | 1,771,580 | 5.6063 | 4.973 | 4.973 | 4.982 | 4.955 | 5.089 | 355,203 | 4.9875 | -2.44% |
| 2016-03-22 | 0 | 5.730 | 5.690 | 5.730 | 5.590 | 5.770 | 686,000 | 3,907,360 | 5.6959 | 5.098 | 5.062 | 5.098 | 4.973 | 5.133 | 771,106 | 5.0672 | 0.53% |
| 2016-03-21 | 0 | 5.700 | 5.680 | 5.700 | 5.680 | 5.820 | 844,000 | 4,854,400 | 5.7517 | 5.071 | 5.053 | 5.071 | 5.053 | 5.178 | 948,707 | 5.1169 | 0.71% |
| 2016-03-18 | 0 | 5.660 | 5.670 | 5.680 | 5.530 | 5.700 | 602,000 | 3,404,300 | 5.6550 | 5.035 | 5.044 | 5.053 | 4.920 | 5.071 | 676,684 | 5.0309 | 1.98% |
| 2016-03-17 | 0 | 5.550 | 5.550 | 5.580 | 5.480 | 5.620 | 256,000 | 1,418,660 | 5.5416 | 4.937 | 4.937 | 4.964 | 4.875 | 5.000 | 287,760 | 4.9300 | 1.65% |
| 2016-03-16 | 0 | 5.460 | 5.450 | 5.490 | 5.390 | 5.540 | 158,000 | 864,820 | 5.4735 | 4.857 | 4.848 | 4.884 | 4.795 | 4.929 | 177,602 | 4.8694 | 0.55% |
| 2016-03-15 | 0 | 5.430 | 5.430 | 5.440 | 5.420 | 5.590 | 264,000 | 1,447,420 | 5.4827 | 4.831 | 4.831 | 4.840 | 4.822 | 4.973 | 296,752 | 4.8775 | -2.16% |
| 2016-03-14 | 0 | 5.550 | 5.540 | 5.550 | 5.490 | 5.660 | 356,000 | 1,993,180 | 5.5988 | 4.937 | 4.929 | 4.937 | 4.884 | 5.035 | 400,166 | 4.9809 | 2.59% |
| 2016-03-11 | 0 | 5.410 | 5.410 | 5.470 | 5.280 | 5.480 | 274,000 | 1,473,940 | 5.3793 | 4.813 | 4.813 | 4.866 | 4.697 | 4.875 | 307,993 | 4.7856 | 1.12% |
| 2016-03-10 | 0 | 5.350 | 5.340 | 5.360 | 5.350 | 5.590 | 292,000 | 1,601,500 | 5.4846 | 4.760 | 4.751 | 4.768 | 4.760 | 4.973 | 328,226 | 4.8793 | -2.37% |
| 2016-03-09 | 0 | 5.480 | 5.460 | 5.520 | 5.460 | 5.640 | 738,000 | 4,077,020 | 5.5244 | 4.875 | 4.857 | 4.911 | 4.857 | 5.018 | 829,557 | 4.9147 | -4.36% |
| 2016-03-08 | 0 | 5.730 | 5.720 | 5.750 | 5.500 | 5.750 | 1,211,439 | 6,850,626 | 5.6549 | 5.098 | 5.089 | 5.115 | 4.893 | 5.115 | 1,361,731 | 5.0308 | 2.14% |
| 2016-03-07 | 0 | 5.610 | 5.630 | 5.640 | 5.350 | 5.760 | 1,314,000 | 7,336,560 | 5.5834 | 4.991 | 5.009 | 5.018 | 4.760 | 5.124 | 1,477,016 | 4.9672 | 3.89% |
| 2016-03-04 | 0 | 5.400 | 5.390 | 5.400 | 5.310 | 5.400 | 494,000 | 2,649,080 | 5.3625 | 4.804 | 4.795 | 4.804 | 4.724 | 4.804 | 555,286 | 4.7707 | 0.75% |
| 2016-03-03 | 0 | 5.360 | 5.350 | 5.360 | 5.070 | 5.440 | 1,691,000 | 8,940,570 | 5.2871 | 4.768 | 4.760 | 4.768 | 4.510 | 4.840 | 1,900,786 | 4.7036 | 0.37% |
| 2016-03-02 | 0 | 5.340 | 5.300 | 5.340 | 5.120 | 5.350 | 866,000 | 4,546,160 | 5.2496 | 4.751 | 4.715 | 4.751 | 4.555 | 4.760 | 973,436 | 4.6702 | 5.12% |
| 2016-03-01 | 0 | 5.080 | 5.050 | 5.100 | 4.920 | 5.170 | 688,000 | 3,461,840 | 5.0317 | 4.519 | 4.493 | 4.537 | 4.377 | 4.599 | 773,354 | 4.4764 | 0.99% |
| 2016-02-29 | 0 | 5.030 | 5.020 | 5.050 | 4.960 | 5.250 | 360,000 | 1,809,140 | 5.0254 | 4.475 | 4.466 | 4.493 | 4.413 | 4.671 | 404,662 | 4.4707 | -3.27% |
| 2016-02-26 | 0 | 5.200 | 5.210 | 5.270 | 5.140 | 5.240 | 338,000 | 1,760,040 | 5.2072 | 4.626 | 4.635 | 4.688 | 4.573 | 4.662 | 379,932 | 4.6325 | 1.56% |
| 2016-02-25 | 0 | 5.120 | 5.120 | 5.140 | 5.070 | 5.380 | 834,000 | 4,297,940 | 5.1534 | 4.555 | 4.555 | 4.573 | 4.510 | 4.786 | 937,467 | 4.5846 | -5.01% |
| 2016-02-24 | 0 | 5.390 | 5.400 | 5.450 | 5.340 | 5.580 | 1,064,000 | 5,802,800 | 5.4538 | 4.795 | 4.804 | 4.848 | 4.751 | 4.964 | 1,196,000 | 4.8518 | 0.56% |
| 2016-02-23 | 0 | 5.360 | 5.340 | 5.360 | 5.280 | 5.360 | 670,000 | 3,572,320 | 5.3318 | 4.768 | 4.751 | 4.768 | 4.697 | 4.768 | 753,121 | 4.7434 | 1.71% |
| 2016-02-22 | 0 | 5.270 | 5.270 | 5.280 | 5.220 | 5.280 | 350,000 | 1,841,700 | 5.2620 | 4.688 | 4.688 | 4.697 | 4.644 | 4.697 | 393,421 | 4.6812 | 2.33% |
| 2016-02-19 | 0 | 5.150 | 5.150 | 5.190 | 5.060 | 5.200 | 482,000 | 2,479,420 | 5.1440 | 4.582 | 4.582 | 4.617 | 4.502 | 4.626 | 541,797 | 4.5763 | 0.00% |
| 2016-02-18 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.300 | 718,000 | 3,710,460 | 5.1678 | 4.582 | 4.573 | 4.582 | 4.537 | 4.715 | 807,075 | 4.5974 | 1.18% |
| 2016-02-17 | 0 | 5.090 | 5.080 | 5.100 | 5.020 | 5.240 | 226,000 | 1,154,290 | 5.1075 | 4.528 | 4.519 | 4.537 | 4.466 | 4.662 | 254,038 | 4.5438 | -0.20% |
| 2016-02-16 | 0 | 5.100 | 5.080 | 5.100 | 5.000 | 5.160 | 464,000 | 2,371,160 | 5.1103 | 4.537 | 4.519 | 4.537 | 4.448 | 4.590 | 521,564 | 4.5462 | 4.51% |
| 2016-02-15 | 0 | 4.880 | 4.880 | 4.900 | 4.750 | 4.920 | 340,000 | 1,642,320 | 4.8304 | 4.341 | 4.341 | 4.359 | 4.226 | 4.377 | 382,181 | 4.2972 | 6.32% |
| 2016-02-12 | 0 | 4.590 | 4.550 | 4.590 | 4.520 | 4.760 | 269,000 | 1,245,220 | 4.6291 | 4.083 | 4.048 | 4.083 | 4.021 | 4.235 | 302,372 | 4.1182 | -3.57% |
| 2016-02-11 | 0 | 4.760 | 4.760 | 4.820 | 4.630 | 4.830 | 238,000 | 1,126,940 | 4.7350 | 4.235 | 4.235 | 4.288 | 4.119 | 4.297 | 267,526 | 4.2124 | -3.84% |
| 2016-02-05 | 0 | 4.950 | 4.950 | 4.990 | 4.900 | 5.040 | 112,000 | 557,390 | 4.9767 | 4.404 | 4.404 | 4.439 | 4.359 | 4.484 | 125,895 | 4.4274 | -0.80% |
| 2016-02-04 | 0 | 4.990 | 4.960 | 5.000 | 4.970 | 5.080 | 532,000 | 2,676,420 | 5.0309 | 4.439 | 4.413 | 4.448 | 4.421 | 4.519 | 598,000 | 4.4756 | 1.63% |
| 2016-02-03 | 0 | 4.910 | 4.880 | 4.920 | 4.870 | 5.090 | 874,000 | 4,362,260 | 4.9911 | 4.368 | 4.341 | 4.377 | 4.333 | 4.528 | 982,429 | 4.4403 | -5.21% |
| 2016-02-02 | 0 | 5.180 | 5.160 | 5.180 | 4.960 | 5.250 | 666,000 | 3,444,900 | 5.1725 | 4.608 | 4.590 | 4.608 | 4.413 | 4.671 | 748,624 | 4.6016 | 3.39% |
| 2016-02-01 | 0 | 5.010 | 4.980 | 5.020 | 4.980 | 5.300 | 440,000 | 2,223,040 | 5.0524 | 4.457 | 4.430 | 4.466 | 4.430 | 4.715 | 494,587 | 4.4947 | -3.65% |
| 2016-01-29 | 0 | 5.200 | 5.160 | 5.230 | 5.040 | 5.280 | 898,000 | 4,621,620 | 5.1466 | 4.626 | 4.590 | 4.653 | 4.484 | 4.697 | 1,009,406 | 4.5786 | 4.00% |
| 2016-01-28 | 0 | 5.000 | 4.980 | 5.000 | 4.950 | 5.230 | 654,600 | 3,314,046 | 5.0627 | 4.448 | 4.430 | 4.448 | 4.404 | 4.653 | 735,810 | 4.5039 | -3.29% |
| 2016-01-27 | 0 | 5.170 | 5.150 | 5.190 | 4.960 | 5.330 | 1,256,000 | 6,473,516 | 5.1541 | 4.599 | 4.582 | 4.617 | 4.413 | 4.742 | 1,411,820 | 4.5852 | -0.77% |
| 2016-01-26 | 0 | 5.210 | 5.170 | 5.230 | 5.140 | 5.660 | 1,038,000 | 5,507,900 | 5.3063 | 4.635 | 4.599 | 4.653 | 4.573 | 5.035 | 1,166,775 | 4.7206 | -7.30% |
| 2016-01-25 | 0 | 5.620 | 5.580 | 5.620 | 5.520 | 5.770 | 546,000 | 3,086,960 | 5.6538 | 5.000 | 4.964 | 5.000 | 4.911 | 5.133 | 613,737 | 5.0298 | 0.00% |
| 2016-01-22 | 0 | 5.620 | 5.550 | 5.670 | 5.380 | 5.670 | 1,510,000 | 8,291,440 | 5.4910 | 5.000 | 4.937 | 5.044 | 4.786 | 5.044 | 1,697,331 | 4.8850 | 4.46% |
| 2016-01-21 | 0 | 5.380 | 5.310 | 5.380 | 5.300 | 5.900 | 664,000 | 3,697,180 | 5.5680 | 4.786 | 4.724 | 4.786 | 4.715 | 5.249 | 746,376 | 4.9535 | -7.08% |
| 2016-01-20 | 0 | 5.790 | 5.760 | 5.800 | 5.680 | 6.010 | 864,000 | 5,030,000 | 5.8218 | 5.151 | 5.124 | 5.160 | 5.053 | 5.347 | 971,188 | 5.1792 | -5.70% |
| 2016-01-19 | 0 | 6.140 | 6.120 | 6.190 | 5.860 | 6.170 | 1,036,000 | 6,242,540 | 6.0256 | 5.462 | 5.445 | 5.507 | 5.213 | 5.489 | 1,164,527 | 5.3606 | 2.68% |
| 2016-01-18 | 0 | 5.980 | 5.920 | 5.990 | 5.790 | 6.150 | 580,000 | 3,476,742 | 5.9944 | 5.320 | 5.267 | 5.329 | 5.151 | 5.471 | 651,955 | 5.3328 | -0.17% |
| 2016-01-15 | 0 | 5.990 | 5.990 | 6.080 | 5.950 | 6.410 | 405,000 | 2,455,810 | 6.0637 | 5.329 | 5.329 | 5.409 | 5.293 | 5.703 | 455,245 | 5.3945 | -7.13% |
| 2016-01-14 | 0 | 6.450 | 6.400 | 6.460 | 6.150 | 6.480 | 922,000 | 5,786,200 | 6.2757 | 5.738 | 5.694 | 5.747 | 5.471 | 5.765 | 1,036,384 | 5.5831 | 2.87% |
| 2016-01-13 | 0 | 6.270 | 6.250 | 6.260 | 6.260 | 6.540 | 510,000 | 3,267,020 | 6.4059 | 5.578 | 5.560 | 5.569 | 5.569 | 5.818 | 573,271 | 5.6989 | -1.26% |
| 2016-01-12 | 0 | 6.350 | 6.350 | 6.360 | 6.320 | 6.480 | 1,083,000 | 6,887,360 | 6.3595 | 5.649 | 5.649 | 5.658 | 5.622 | 5.765 | 1,217,358 | 5.6576 | 0.00% |
| 2016-01-11 | 0 | 6.350 | 6.350 | 6.380 | 6.280 | 6.660 | 2,378,000 | 15,232,860 | 6.4057 | 5.649 | 5.649 | 5.676 | 5.587 | 5.925 | 2,673,016 | 5.6988 | -7.70% |
| 2016-01-08 | 0 | 6.880 | 6.850 | 6.880 | 6.650 | 7.030 | 1,542,000 | 10,464,380 | 6.7862 | 6.121 | 6.094 | 6.121 | 5.916 | 6.254 | 1,733,301 | 6.0373 | 0.00% |
| 2016-01-07 | 0 | 6.880 | 6.810 | 6.880 | 6.760 | 7.300 | 2,926,800 | 20,568,860 | 7.0278 | 6.121 | 6.058 | 6.121 | 6.014 | 6.494 | 3,289,900 | 6.2521 | -5.75% |
| 2016-01-06 | 0 | 7.300 | 7.300 | 7.310 | 6.950 | 7.350 | 1,299,620 | 9,356,186 | 7.1992 | 6.494 | 6.494 | 6.503 | 6.183 | 6.539 | 1,460,852 | 6.4046 | 3.99% |
| 2016-01-05 | 0 | 7.020 | 6.990 | 7.040 | 6.760 | 7.180 | 808,000 | 5,605,240 | 6.9372 | 6.245 | 6.219 | 6.263 | 6.014 | 6.388 | 908,241 | 6.1715 | 0.43% |
| 2016-01-04 | 0 | 6.990 | 7.000 | 7.020 | 6.960 | 7.510 | 1,571,000 | 11,283,080 | 7.1821 | 6.219 | 6.227 | 6.245 | 6.192 | 6.681 | 1,765,899 | 6.3894 | -8.27% |
| 2015-12-31 | 0 | 7.620 | 7.630 | 7.700 | 7.180 | 7.700 | 720,000 | 5,352,140 | 7.4335 | 6.779 | 6.788 | 6.850 | 6.388 | 6.850 | 809,324 | 6.6131 | 3.39% |
| 2015-12-30 | 0 | 7.370 | 7.370 | 7.380 | 7.180 | 7.380 | 668,000 | 4,879,980 | 7.3054 | 6.557 | 6.557 | 6.565 | 6.388 | 6.565 | 750,872 | 6.4991 | 2.93% |
| 2015-12-29 | 0 | 7.160 | 7.160 | 7.180 | 7.140 | 7.270 | 768,000 | 5,527,580 | 7.1974 | 6.370 | 6.370 | 6.388 | 6.352 | 6.468 | 863,279 | 6.4030 | 0.28% |
| 2015-12-28 | 0 | 7.140 | 7.110 | 7.150 | 6.920 | 7.170 | 2,550,000 | 18,107,730 | 7.1011 | 6.352 | 6.325 | 6.361 | 6.156 | 6.379 | 2,866,354 | 6.3173 | 4.23% |
| 2015-12-24 | 0 | 6.850 | 6.850 | 6.910 | 6.850 | 6.920 | 244,000 | 1,680,340 | 6.8866 | 6.094 | 6.094 | 6.147 | 6.094 | 6.156 | 274,271 | 6.1266 | 0.00% |
| 2015-12-23 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.970 | 586,000 | 4,042,310 | 6.8981 | 6.094 | 6.094 | 6.138 | 6.094 | 6.201 | 658,699 | 6.1368 | -0.72% |
| 2015-12-22 | 0 | 6.900 | 6.900 | 6.920 | 6.720 | 6.910 | 1,468,000 | 10,015,140 | 6.8223 | 6.138 | 6.138 | 6.156 | 5.978 | 6.147 | 1,650,121 | 6.0693 | -0.29% |
| 2015-12-21 | 0 | 6.920 | 6.870 | 6.880 | 6.660 | 6.970 | 252,000 | 1,715,240 | 6.8065 | 6.156 | 6.112 | 6.121 | 5.925 | 6.201 | 283,263 | 6.0553 | -0.86% |
| 2015-12-18 | 0 | 6.980 | 6.980 | 7.010 | 6.730 | 7.000 | 182,000 | 1,258,460 | 6.9146 | 6.210 | 6.210 | 6.236 | 5.987 | 6.227 | 204,579 | 6.1515 | 0.00% |
| 2015-12-17 | 0 | 6.980 | 6.920 | 6.990 | 6.920 | 7.170 | 802,000 | 5,637,920 | 7.0298 | 6.210 | 6.156 | 6.219 | 6.156 | 6.379 | 901,497 | 6.2540 | -0.29% |
| 2015-12-16 | 0 | 7.000 | 6.980 | 7.020 | 6.960 | 7.280 | 692,000 | 4,900,220 | 7.0812 | 6.227 | 6.210 | 6.245 | 6.192 | 6.477 | 777,850 | 6.2997 | -0.99% |
| 2015-12-15 | 0 | 7.070 | 7.030 | 7.080 | 6.970 | 7.210 | 808,000 | 5,717,360 | 7.0759 | 6.290 | 6.254 | 6.299 | 6.201 | 6.414 | 908,241 | 6.2950 | 1.00% |
| 2015-12-14 | 0 | 7.000 | 6.990 | 7.000 | 6.570 | 7.070 | 523,000 | 3,615,280 | 6.9126 | 6.227 | 6.219 | 6.227 | 5.845 | 6.290 | 587,884 | 6.1497 | 2.64% |
| 2015-12-11 | 0 | 6.820 | 6.800 | 6.820 | 6.790 | 7.060 | 674,000 | 4,631,460 | 6.8716 | 6.067 | 6.049 | 6.067 | 6.041 | 6.281 | 757,617 | 6.1132 | -3.81% |
| 2015-12-10 | 0 | 7.090 | 7.090 | 7.160 | 7.090 | 7.260 | 812,000 | 5,813,980 | 7.1601 | 6.307 | 6.307 | 6.370 | 6.307 | 6.459 | 912,737 | 6.3698 | -2.61% |
| 2015-12-09 | 0 | 7.280 | 7.280 | 7.290 | 7.030 | 7.290 | 500,000 | 3,579,800 | 7.1596 | 6.477 | 6.477 | 6.485 | 6.254 | 6.485 | 562,030 | 6.3694 | -0.27% |
| 2015-12-08 | 0 | 7.300 | 7.300 | 7.330 | 7.190 | 7.390 | 1,037,000 | 7,570,290 | 7.3002 | 6.494 | 6.494 | 6.521 | 6.396 | 6.574 | 1,165,651 | 6.4945 | 0.14% |
| 2015-12-07 | 0 | 7.290 | 7.300 | 7.370 | 7.290 | 7.520 | 396,000 | 2,944,020 | 7.4344 | 6.485 | 6.494 | 6.557 | 6.485 | 6.690 | 445,128 | 6.6139 | -1.62% |
| 2015-12-04 | 0 | 7.410 | 7.410 | 7.430 | 7.340 | 7.500 | 506,000 | 3,749,240 | 7.4096 | 6.592 | 6.592 | 6.610 | 6.530 | 6.672 | 568,775 | 6.5918 | -2.63% |
| 2015-12-03 | 0 | 7.610 | 7.600 | 7.610 | 6.920 | 7.650 | 2,382,000 | 17,724,926 | 7.4412 | 6.770 | 6.761 | 6.770 | 6.156 | 6.806 | 2,677,512 | 6.6199 | 8.71% |
| 2015-12-02 | 0 | 7.000 | 7.000 | 7.030 | 6.950 | 7.170 | 636,000 | 4,446,260 | 6.9910 | 6.227 | 6.227 | 6.254 | 6.183 | 6.379 | 714,903 | 6.2194 | -1.96% |
| 2015-12-01 | 0 | 7.140 | 7.100 | 7.140 | 6.920 | 7.140 | 526,000 | 3,701,000 | 7.0361 | 6.352 | 6.316 | 6.352 | 6.156 | 6.352 | 591,256 | 6.2596 | 3.33% |
| 2015-11-30 | 0 | 6.910 | 6.890 | 6.910 | 6.810 | 7.180 | 790,000 | 5,495,480 | 6.9563 | 6.147 | 6.130 | 6.147 | 6.058 | 6.388 | 888,008 | 6.1885 | -2.54% |
| 2015-11-27 | 0 | 7.090 | 7.090 | 7.120 | 7.040 | 7.450 | 990,000 | 7,123,980 | 7.1959 | 6.307 | 6.307 | 6.334 | 6.263 | 6.628 | 1,112,820 | 6.4017 | -4.96% |
| 2015-11-26 | 0 | 7.460 | 7.460 | 7.500 | 7.420 | 7.670 | 824,000 | 6,214,800 | 7.5422 | 6.637 | 6.637 | 6.672 | 6.601 | 6.823 | 926,226 | 6.7098 | -1.06% |
| 2015-11-25 | 0 | 7.540 | 7.520 | 7.540 | 7.330 | 7.540 | 836,000 | 6,237,420 | 7.4610 | 6.708 | 6.690 | 6.708 | 6.521 | 6.708 | 939,715 | 6.6376 | 1.34% |
| 2015-11-24 | 0 | 7.440 | 7.390 | 7.440 | 7.350 | 7.510 | 380,000 | 2,824,610 | 7.4332 | 6.619 | 6.574 | 6.619 | 6.539 | 6.681 | 427,143 | 6.6128 | 0.81% |
| 2015-11-23 | 0 | 7.380 | 7.370 | 7.440 | 7.280 | 7.630 | 1,834,000 | 13,727,620 | 7.4851 | 6.565 | 6.557 | 6.619 | 6.477 | 6.788 | 2,061,527 | 6.6590 | -1.07% |
| 2015-11-20 | 0 | 7.460 | 7.400 | 7.460 | 6.980 | 7.570 | 2,498,000 | 18,310,100 | 7.3299 | 6.637 | 6.583 | 6.637 | 6.210 | 6.735 | 2,807,903 | 6.5209 | 6.42% |
| 2015-11-19 | 0 | 7.010 | 7.010 | 7.030 | 6.780 | 7.080 | 1,648,000 | 11,508,900 | 6.9836 | 6.236 | 6.236 | 6.254 | 6.032 | 6.299 | 1,852,452 | 6.2128 | 4.63% |
| 2015-11-18 | 0 | 6.700 | 6.670 | 6.730 | 6.670 | 6.940 | 474,000 | 3,218,300 | 6.7897 | 5.961 | 5.934 | 5.987 | 5.934 | 6.174 | 532,805 | 6.0403 | -3.04% |
| 2015-11-17 | 0 | 6.910 | 6.880 | 6.910 | 6.880 | 7.030 | 716,000 | 4,975,860 | 6.9495 | 6.147 | 6.121 | 6.147 | 6.121 | 6.254 | 804,827 | 6.1825 | -0.58% |
| 2015-11-16 | 0 | 6.950 | 6.920 | 6.950 | 6.350 | 7.020 | 1,340,000 | 9,005,630 | 6.7206 | 6.183 | 6.156 | 6.183 | 5.649 | 6.245 | 1,506,241 | 5.9789 | 2.21% |
| 2015-11-13 | 0 | 6.800 | 6.790 | 6.820 | 6.690 | 6.990 | 920,000 | 6,278,320 | 6.8243 | 6.049 | 6.041 | 6.067 | 5.952 | 6.219 | 1,034,136 | 6.0711 | -2.58% |
| 2015-11-12 | 0 | 6.980 | 6.950 | 7.000 | 6.800 | 6.990 | 554,000 | 3,818,000 | 6.8917 | 6.210 | 6.183 | 6.227 | 6.049 | 6.219 | 622,730 | 6.1311 | 0.14% |
| 2015-11-11 | 0 | 6.970 | 6.910 | 6.970 | 6.800 | 7.000 | 734,000 | 5,098,200 | 6.9458 | 6.201 | 6.147 | 6.201 | 6.049 | 6.227 | 825,060 | 6.1792 | 1.31% |
| 2015-11-10 | 0 | 6.880 | 6.880 | 6.890 | 6.860 | 7.150 | 1,304,000 | 9,149,120 | 7.0162 | 6.121 | 6.121 | 6.130 | 6.103 | 6.361 | 1,465,775 | 6.2418 | -3.64% |
| 2015-11-09 | 0 | 7.140 | 7.140 | 7.170 | 6.860 | 7.280 | 2,818,000 | 19,917,460 | 7.0679 | 6.352 | 6.352 | 6.379 | 6.103 | 6.477 | 3,167,603 | 6.2879 | 2.29% |
| 2015-11-06 | 0 | 6.980 | 6.960 | 7.000 | 6.760 | 7.070 | 669,000 | 4,650,330 | 6.9512 | 6.210 | 6.192 | 6.227 | 6.014 | 6.290 | 751,997 | 6.1840 | 2.05% |
| 2015-11-05 | 0 | 6.840 | 6.800 | 6.850 | 6.740 | 6.900 | 570,000 | 3,889,600 | 6.8239 | 6.085 | 6.049 | 6.094 | 5.996 | 6.138 | 640,715 | 6.0707 | -0.58% |
| 2015-11-04 | 0 | 6.880 | 6.860 | 6.890 | 6.450 | 7.090 | 5,563,000 | 38,245,300 | 6.8749 | 6.121 | 6.103 | 6.130 | 5.738 | 6.307 | 6,253,149 | 6.1162 | 6.67% |
| 2015-11-03 | 0 | 6.450 | 6.420 | 6.450 | 6.400 | 6.550 | 1,163,000 | 7,551,770 | 6.4934 | 5.738 | 5.711 | 5.738 | 5.694 | 5.827 | 1,307,282 | 5.7767 | 0.16% |
| 2015-11-02 | 0 | 6.440 | 6.400 | 6.440 | 6.260 | 6.480 | 1,860,000 | 11,897,010 | 6.3962 | 5.729 | 5.694 | 5.729 | 5.569 | 5.765 | 2,090,753 | 5.6903 | -1.53% |
| 2015-10-30 | 0 | 6.540 | 6.500 | 6.550 | 6.450 | 6.650 | 438,000 | 2,872,520 | 6.5583 | 5.818 | 5.783 | 5.827 | 5.738 | 5.916 | 492,339 | 5.8344 | 0.00% |
| 2015-10-29 | 0 | 6.540 | 6.530 | 6.550 | 6.400 | 6.720 | 1,226,000 | 8,038,100 | 6.5564 | 5.818 | 5.809 | 5.827 | 5.694 | 5.978 | 1,378,098 | 5.8327 | -0.46% |
| 2015-10-28 | 0 | 6.570 | 6.570 | 6.580 | 6.500 | 6.840 | 1,828,000 | 12,213,660 | 6.6814 | 5.845 | 5.845 | 5.854 | 5.783 | 6.085 | 2,054,783 | 5.9440 | -2.38% |
| 2015-10-27 | 0 | 6.730 | 6.690 | 6.740 | 6.490 | 6.760 | 1,866,000 | 12,418,700 | 6.6553 | 5.987 | 5.952 | 5.996 | 5.774 | 6.014 | 2,097,497 | 5.9207 | 0.90% |
| 2015-10-26 | 0 | 6.670 | 6.630 | 6.680 | 6.450 | 6.760 | 2,334,000 | 15,459,000 | 6.6234 | 5.934 | 5.898 | 5.943 | 5.738 | 6.014 | 2,623,557 | 5.8924 | 1.68% |
| 2015-10-23 | 0 | 6.560 | 6.560 | 6.570 | 6.270 | 6.670 | 3,268,000 | 21,304,640 | 6.5192 | 5.836 | 5.836 | 5.845 | 5.578 | 5.934 | 3,673,430 | 5.7997 | 5.64% |
| 2015-10-22 | 0 | 6.210 | 6.200 | 6.210 | 6.100 | 6.320 | 1,208,000 | 7,503,500 | 6.2115 | 5.525 | 5.516 | 5.525 | 5.427 | 5.622 | 1,357,865 | 5.5260 | -2.66% |
| 2015-10-20 | 0 | 6.380 | 6.380 | 6.400 | 6.320 | 6.470 | 504,000 | 3,226,680 | 6.4021 | 5.676 | 5.676 | 5.694 | 5.622 | 5.756 | 566,527 | 5.6955 | 0.16% |
| 2015-10-19 | 0 | 6.370 | 6.370 | 6.380 | 6.280 | 6.500 | 840,000 | 5,377,580 | 6.4019 | 5.667 | 5.667 | 5.676 | 5.587 | 5.783 | 944,211 | 5.6953 | 0.79% |
| 2015-10-16 | 0 | 6.320 | 6.320 | 6.340 | 6.200 | 6.540 | 1,432,000 | 9,102,520 | 6.3565 | 5.622 | 5.622 | 5.640 | 5.516 | 5.818 | 1,609,655 | 5.6550 | -1.56% |
| 2015-10-15 | 0 | 6.420 | 6.420 | 6.470 | 5.910 | 6.500 | 4,990,000 | 31,516,600 | 6.3160 | 5.711 | 5.711 | 5.756 | 5.258 | 5.783 | 5,609,062 | 5.6189 | 8.81% |
| 2015-10-14 | 0 | 5.900 | 5.900 | 5.940 | 5.800 | 6.130 | 1,688,000 | 10,051,520 | 5.9547 | 5.249 | 5.249 | 5.284 | 5.160 | 5.453 | 1,897,414 | 5.2975 | 2.25% |
| 2015-10-13 | 0 | 5.770 | 5.760 | 5.800 | 5.760 | 6.060 | 1,098,000 | 6,435,200 | 5.8608 | 5.133 | 5.124 | 5.160 | 5.124 | 5.391 | 1,234,218 | 5.2140 | -3.19% |
| 2015-10-12 | 0 | 5.960 | 5.910 | 5.970 | 5.790 | 6.100 | 1,412,000 | 8,413,500 | 5.9586 | 5.302 | 5.258 | 5.311 | 5.151 | 5.427 | 1,587,173 | 5.3009 | 3.65% |
| 2015-10-09 | 0 | 5.750 | 5.740 | 5.750 | 5.670 | 5.840 | 760,000 | 4,393,540 | 5.7810 | 5.115 | 5.106 | 5.115 | 5.044 | 5.195 | 854,286 | 5.1429 | 2.31% |
| 2015-10-08 | 0 | 5.620 | 5.630 | 5.660 | 5.600 | 5.750 | 740,000 | 4,201,820 | 5.6781 | 5.000 | 5.009 | 5.035 | 4.982 | 5.115 | 831,805 | 5.0514 | -1.92% |
| 2015-10-07 | 0 | 5.730 | 5.730 | 5.740 | 5.500 | 5.740 | 730,000 | 4,137,040 | 5.6672 | 5.098 | 5.098 | 5.106 | 4.893 | 5.106 | 820,564 | 5.0417 | 4.56% |
| 2015-10-06 | 0 | 5.480 | 5.480 | 5.520 | 5.450 | 5.620 | 224,000 | 1,234,300 | 5.5103 | 4.875 | 4.875 | 4.911 | 4.848 | 5.000 | 251,790 | 4.9021 | -1.79% |
| 2015-10-05 | 0 | 5.580 | 5.540 | 5.580 | 5.540 | 5.640 | 254,000 | 1,415,640 | 5.5734 | 4.964 | 4.929 | 4.964 | 4.929 | 5.018 | 285,511 | 4.9583 | 0.90% |
| 2015-10-02 | 0 | 5.530 | 5.520 | 5.560 | 5.360 | 5.560 | 474,000 | 2,609,460 | 5.5052 | 4.920 | 4.911 | 4.946 | 4.768 | 4.946 | 532,805 | 4.8976 | 3.75% |
| 2015-09-30 | 0 | 5.330 | 5.320 | 5.360 | 5.250 | 5.400 | 182,000 | 973,060 | 5.3465 | 4.742 | 4.733 | 4.768 | 4.671 | 4.804 | 204,579 | 4.7564 | 0.95% |
| 2015-09-29 | 0 | 5.280 | 5.280 | 5.320 | 5.180 | 5.330 | 317,550 | 1,671,331 | 5.2632 | 4.697 | 4.697 | 4.733 | 4.608 | 4.742 | 356,945 | 4.6823 | -4.17% |
| 2015-09-25 | 0 | 5.510 | 5.500 | 5.510 | 5.200 | 5.650 | 1,296,000 | 7,063,900 | 5.4505 | 4.902 | 4.893 | 4.902 | 4.626 | 5.026 | 1,456,782 | 4.8490 | 4.55% |
| 2015-09-24 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.310 | 220,000 | 1,158,180 | 5.2645 | 4.688 | 4.679 | 4.688 | 4.626 | 4.724 | 247,293 | 4.6834 | 0.76% |
| 2015-09-23 | 0 | 5.230 | 5.220 | 5.250 | 5.130 | 5.400 | 1,514,000 | 7,926,140 | 5.2352 | 4.653 | 4.644 | 4.671 | 4.564 | 4.804 | 1,701,828 | 4.6574 | -4.39% |
| 2015-09-22 | 0 | 5.470 | 5.470 | 5.480 | 5.430 | 5.600 | 1,190,000 | 6,524,220 | 5.4825 | 4.866 | 4.866 | 4.875 | 4.831 | 4.982 | 1,337,632 | 4.8774 | -0.55% |
| 2015-09-21 | 0 | 5.500 | 5.490 | 5.510 | 5.380 | 5.590 | 958,000 | 5,264,620 | 5.4954 | 4.893 | 4.884 | 4.902 | 4.786 | 4.973 | 1,076,850 | 4.8889 | 0.18% |
| 2015-09-18 | 0 | 5.490 | 5.450 | 5.490 | 5.350 | 5.510 | 1,016,000 | 5,538,240 | 5.4510 | 4.884 | 4.848 | 4.884 | 4.760 | 4.902 | 1,142,046 | 4.8494 | 3.39% |
| 2015-09-17 | 0 | 5.310 | 5.310 | 5.320 | 5.200 | 5.500 | 2,094,000 | 11,160,220 | 5.3296 | 4.724 | 4.724 | 4.733 | 4.626 | 4.893 | 2,353,783 | 4.7414 | -0.93% |
| 2015-09-16 | 0 | 5.360 | 5.360 | 5.380 | 5.100 | 5.450 | 1,498,000 | 7,892,120 | 5.2684 | 4.768 | 4.768 | 4.786 | 4.537 | 4.848 | 1,683,843 | 4.6870 | 6.77% |
| 2015-09-15 | 0 | 5.020 | 5.000 | 5.040 | 4.990 | 5.170 | 1,220,000 | 6,173,480 | 5.0602 | 4.466 | 4.448 | 4.484 | 4.439 | 4.599 | 1,371,354 | 4.5017 | -1.57% |
| 2015-09-14 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.720 | 3,070,000 | 16,224,520 | 5.2849 | 4.537 | 4.528 | 4.537 | 4.502 | 5.089 | 3,450,866 | 4.7016 | -8.93% |
| 2015-09-11 | 0 | 5.600 | 5.580 | 5.620 | 5.520 | 5.830 | 2,148,000 | 12,234,780 | 5.6959 | 4.982 | 4.964 | 5.000 | 4.911 | 5.187 | 2,414,482 | 5.0672 | 1.27% |
| 2015-09-10 | 0 | 5.530 | 5.530 | 5.550 | 5.250 | 5.760 | 1,880,000 | 10,516,020 | 5.5936 | 4.920 | 4.920 | 4.937 | 4.671 | 5.124 | 2,113,234 | 4.9763 | -0.72% |
| 2015-09-09 | 0 | 5.570 | 5.560 | 5.600 | 5.450 | 5.680 | 2,082,000 | 11,613,620 | 5.5781 | 4.955 | 4.946 | 4.982 | 4.848 | 5.053 | 2,340,294 | 4.9625 | 2.96% |
| 2015-09-08 | 0 | 5.410 | 5.400 | 5.410 | 4.840 | 5.430 | 4,199,000 | 22,179,460 | 5.2821 | 4.813 | 4.804 | 4.813 | 4.306 | 4.831 | 4,719,930 | 4.6991 | 11.32% |
| 2015-09-07 | 0 | 4.860 | 4.840 | 4.860 | 4.670 | 5.060 | 1,270,000 | 6,196,240 | 4.8789 | 4.324 | 4.306 | 4.324 | 4.155 | 4.502 | 1,427,557 | 4.3405 | 2.53% |
| 2015-09-04 | 0 | 4.740 | 4.700 | 4.740 | 4.600 | 4.770 | 612,000 | 2,868,520 | 4.6871 | 4.217 | 4.181 | 4.217 | 4.092 | 4.244 | 687,925 | 4.1698 | 1.50% |
| 2015-09-02 | 0 | 4.670 | 4.630 | 4.670 | 4.520 | 4.850 | 580,000 | 2,712,320 | 4.6764 | 4.155 | 4.119 | 4.155 | 4.021 | 4.315 | 651,955 | 4.1603 | -1.68% |
| 2015-09-01 | 0 | 4.750 | 4.750 | 4.780 | 4.730 | 4.990 | 986,000 | 4,766,080 | 4.8338 | 4.226 | 4.226 | 4.252 | 4.208 | 4.439 | 1,108,324 | 4.3003 | -6.86% |
| 2015-08-31 | 0 | 5.100 | 5.100 | 5.120 | 5.010 | 5.250 | 1,445,800 | 7,385,142 | 5.1080 | 4.537 | 4.537 | 4.555 | 4.457 | 4.671 | 1,625,167 | 4.5442 | -1.35% |
| 2015-08-28 | 0 | 5.170 | 5.130 | 5.170 | 5.020 | 5.370 | 2,014,000 | 10,466,020 | 5.1966 | 4.599 | 4.564 | 4.599 | 4.466 | 4.777 | 2,263,858 | 4.6231 | 1.57% |
| 2015-08-27 | 0 | 5.090 | 5.060 | 5.090 | 4.760 | 5.100 | 3,350,000 | 16,500,880 | 4.9256 | 4.528 | 4.502 | 4.528 | 4.235 | 4.537 | 3,765,603 | 4.3820 | 8.30% |
| 2015-08-26 | 0 | 4.700 | 4.680 | 4.700 | 4.680 | 5.080 | 2,002,000 | 9,733,000 | 4.8616 | 4.181 | 4.163 | 4.181 | 4.163 | 4.519 | 2,250,369 | 4.3251 | -2.08% |
| 2015-08-25 | 0 | 4.800 | 4.750 | 4.810 | 4.540 | 5.140 | 3,139,000 | 15,241,870 | 4.8556 | 4.270 | 4.226 | 4.279 | 4.039 | 4.573 | 3,528,426 | 4.3197 | -2.24% |
| 2015-08-24 | 0 | 4.910 | 4.910 | 4.930 | 4.880 | 5.500 | 3,594,000 | 17,937,320 | 4.9909 | 4.368 | 4.368 | 4.386 | 4.341 | 4.893 | 4,039,874 | 4.4401 | -13.40% |
| 2015-08-21 | 0 | 5.670 | 5.670 | 5.690 | 5.600 | 5.900 | 2,282,000 | 13,111,700 | 5.7457 | 5.044 | 5.044 | 5.062 | 4.982 | 5.249 | 2,565,106 | 5.1116 | -5.18% |
| 2015-08-20 | 0 | 5.980 | 6.000 | 6.030 | 5.980 | 6.460 | 1,870,000 | 11,498,840 | 6.1491 | 5.320 | 5.338 | 5.364 | 5.320 | 5.747 | 2,101,993 | 5.4704 | -8.56% |
| 2015-08-19 | 0 | 6.540 | 6.450 | 6.540 | 6.250 | 6.650 | 2,255,400 | 14,428,274 | 6.3972 | 5.818 | 5.738 | 5.818 | 5.560 | 5.916 | 2,535,206 | 5.6912 | 0.31% |
| 2015-08-18 | 0 | 6.520 | 6.520 | 6.550 | 6.500 | 7.200 | 3,119,500 | 20,800,360 | 6.6679 | 5.800 | 5.800 | 5.827 | 5.783 | 6.405 | 3,506,507 | 5.9319 | -8.17% |
| 2015-08-17 | 0 | 7.100 | 7.080 | 7.130 | 7.010 | 7.330 | 1,714,000 | 12,223,680 | 7.1317 | 6.316 | 6.299 | 6.343 | 6.236 | 6.521 | 1,926,640 | 6.3446 | -1.66% |
| 2015-08-14 | 0 | 7.220 | 7.220 | 7.240 | 6.710 | 7.370 | 3,402,000 | 23,958,640 | 7.0425 | 6.423 | 6.423 | 6.441 | 5.969 | 6.557 | 3,824,054 | 6.2652 | 7.44% |
| 2015-08-13 | 0 | 6.720 | 6.720 | 6.740 | 6.420 | 6.730 | 1,526,000 | 10,070,060 | 6.5990 | 5.978 | 5.978 | 5.996 | 5.711 | 5.987 | 1,715,316 | 5.8707 | 3.54% |
| 2015-08-12 | 0 | 6.490 | 6.430 | 6.500 | 6.250 | 6.700 | 2,218,000 | 14,432,200 | 6.5069 | 5.774 | 5.720 | 5.783 | 5.560 | 5.961 | 2,493,166 | 5.7887 | 1.41% |
| 2015-08-11 | 0 | 6.400 | 6.400 | 6.480 | 6.380 | 6.840 | 1,802,000 | 11,837,970 | 6.5694 | 5.694 | 5.694 | 5.765 | 5.676 | 6.085 | 2,025,557 | 5.8443 | -3.61% |
| 2015-08-10 | 0 | 6.640 | 6.640 | 6.660 | 6.250 | 6.700 | 3,382,000 | 22,227,780 | 6.5724 | 5.907 | 5.907 | 5.925 | 5.560 | 5.961 | 3,801,573 | 5.8470 | 5.40% |
| 2015-08-07 | 0 | 6.300 | 6.260 | 6.300 | 6.080 | 6.340 | 1,526,000 | 9,577,760 | 6.2764 | 5.605 | 5.569 | 5.605 | 5.409 | 5.640 | 1,715,316 | 5.5837 | 3.28% |
| 2015-08-06 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.250 | 218,000 | 1,343,560 | 6.1631 | 5.427 | 5.427 | 5.471 | 5.427 | 5.560 | 245,045 | 5.4829 | -1.61% |
| 2015-08-05 | 0 | 6.200 | 6.200 | 6.240 | 6.170 | 6.350 | 704,000 | 4,400,280 | 6.2504 | 5.516 | 5.516 | 5.551 | 5.489 | 5.649 | 791,339 | 5.5606 | 0.16% |
| 2015-08-04 | 0 | 6.190 | 6.180 | 6.210 | 5.820 | 6.400 | 1,292,000 | 7,882,334 | 6.1009 | 5.507 | 5.498 | 5.525 | 5.178 | 5.694 | 1,452,286 | 5.4275 | 2.31% |
| 2015-08-03 | 0 | 6.050 | 6.070 | 6.110 | 6.000 | 6.310 | 628,000 | 3,829,400 | 6.0978 | 5.382 | 5.400 | 5.436 | 5.338 | 5.614 | 705,910 | 5.4248 | -1.79% |
| 2015-07-31 | 0 | 6.160 | 6.170 | 6.200 | 6.100 | 6.430 | 970,000 | 6,049,160 | 6.2362 | 5.480 | 5.489 | 5.516 | 5.427 | 5.720 | 1,090,339 | 5.5480 | -4.05% |
| 2015-07-30 | 0 | 6.420 | 6.420 | 6.480 | 6.410 | 6.660 | 716,000 | 4,668,720 | 6.5206 | 5.711 | 5.711 | 5.765 | 5.703 | 5.925 | 804,827 | 5.8009 | -1.38% |
| 2015-07-29 | 0 | 6.510 | 6.500 | 6.530 | 6.310 | 6.800 | 1,096,000 | 7,042,240 | 6.4254 | 5.792 | 5.783 | 5.809 | 5.614 | 6.049 | 1,231,970 | 5.7162 | 2.52% |
| 2015-07-28 | 0 | 6.350 | 6.350 | 6.430 | 6.000 | 6.960 | 3,718,500 | 24,288,208 | 6.5317 | 5.649 | 5.649 | 5.720 | 5.338 | 6.192 | 4,179,819 | 5.8108 | 3.08% |
| 2015-07-27 | 0 | 6.160 | 6.140 | 6.210 | 6.100 | 6.850 | 3,592,000 | 23,716,860 | 6.6027 | 5.480 | 5.462 | 5.525 | 5.427 | 6.094 | 4,037,626 | 5.8740 | -9.28% |
| 2015-07-24 | 0 | 6.790 | 6.780 | 6.790 | 6.770 | 6.950 | 711,000 | 4,861,900 | 6.8381 | 6.041 | 6.032 | 6.041 | 6.023 | 6.183 | 799,207 | 6.0834 | -1.02% |
| 2015-07-23 | 0 | 6.860 | 6.860 | 6.900 | 6.750 | 6.950 | 2,123,000 | 14,539,320 | 6.8485 | 6.103 | 6.103 | 6.138 | 6.005 | 6.183 | 2,386,381 | 6.0926 | 0.15% |
| 2015-07-22 | 0 | 6.850 | 6.850 | 6.880 | 6.730 | 7.000 | 1,592,000 | 10,913,998 | 6.8555 | 6.094 | 6.094 | 6.121 | 5.987 | 6.227 | 1,789,504 | 6.0989 | -0.72% |
| 2015-07-21 | 0 | 6.900 | 6.900 | 6.920 | 6.750 | 7.020 | 1,282,000 | 8,869,420 | 6.9184 | 6.138 | 6.138 | 6.156 | 6.005 | 6.245 | 1,441,046 | 6.1549 | 0.73% |
| 2015-07-20 | 0 | 6.850 | 6.810 | 6.850 | 6.640 | 7.100 | 1,746,000 | 11,987,760 | 6.8658 | 6.094 | 6.058 | 6.094 | 5.907 | 6.316 | 1,962,610 | 6.1081 | 1.48% |
| 2015-07-17 | 0 | 6.750 | 6.750 | 6.760 | 6.470 | 6.850 | 1,286,000 | 8,660,240 | 6.7342 | 6.005 | 6.005 | 6.014 | 5.756 | 6.094 | 1,445,542 | 5.9910 | 5.14% |
| 2015-07-16 | 0 | 6.420 | 6.420 | 6.430 | 5.900 | 6.570 | 1,186,000 | 7,534,860 | 6.3532 | 5.711 | 5.711 | 5.720 | 5.249 | 5.845 | 1,333,136 | 5.6520 | 1.48% |
| 2015-07-15 | 0 | 6.410 | 6.380 | 6.420 | 6.080 | 6.900 | 1,276,000 | 8,279,840 | 6.4889 | 5.628 | 5.602 | 5.637 | 5.338 | 6.058 | 1,453,273 | 5.6974 | -5.87% |
| 2015-07-14 | 0 | 6.810 | 6.800 | 6.850 | 6.680 | 7.210 | 4,200,000 | 29,190,784 | 6.9502 | 5.979 | 5.971 | 6.014 | 5.865 | 6.331 | 4,783,500 | 6.1024 | -0.73% |
| 2015-07-13 | 0 | 6.860 | 6.860 | 6.880 | 6.200 | 6.860 | 2,712,000 | 17,841,300 | 6.5787 | 6.023 | 6.023 | 6.041 | 5.444 | 6.023 | 3,088,774 | 5.7762 | 9.58% |
| 2015-07-10 | 0 | 6.260 | 6.240 | 6.290 | 5.900 | 6.540 | 7,008,000 | 44,433,560 | 6.3404 | 5.496 | 5.479 | 5.523 | 5.180 | 5.742 | 7,981,611 | 5.5670 | 5.39% |
| 2015-07-09 | 0 | 5.940 | 5.990 | 6.000 | 4.640 | 6.100 | 6,723,000 | 38,420,928 | 5.7148 | 5.215 | 5.259 | 5.268 | 4.074 | 5.356 | 7,657,016 | 5.0177 | 19.76% |
| 2015-07-08 | 0 | 4.960 | 4.930 | 4.990 | 4.120 | 5.190 | 8,714,000 | 41,003,450 | 4.7055 | 4.355 | 4.329 | 4.381 | 3.617 | 4.557 | 9,924,623 | 4.1315 | -9.65% |
| 2015-07-07 | 0 | 5.490 | 5.370 | 5.590 | 5.050 | 6.200 | 7,224,000 | 40,156,840 | 5.5588 | 4.820 | 4.715 | 4.908 | 4.434 | 5.444 | 8,227,619 | 4.8807 | -11.74% |
| 2015-07-06 | 0 | 6.220 | 6.200 | 6.220 | 5.100 | 8.500 | 12,532,000 | 75,876,010 | 6.0546 | 5.461 | 5.444 | 5.461 | 4.478 | 7.463 | 14,273,051 | 5.3160 | -20.56% |
| 2015-07-03 | 0 | 7.830 | 7.850 | 7.880 | 7.760 | 8.480 | 3,778,000 | 30,220,874 | 7.9992 | 6.875 | 6.892 | 6.919 | 6.813 | 7.446 | 4,302,872 | 7.0234 | -8.95% |
| 2015-07-02 | 0 | 8.600 | 8.580 | 8.590 | 8.500 | 9.280 | 1,580,000 | 13,752,320 | 8.7040 | 7.551 | 7.533 | 7.542 | 7.463 | 8.148 | 1,799,507 | 7.6423 | -5.49% |
| 2015-06-30 | 0 | 9.100 | 9.100 | 9.130 | 8.420 | 9.290 | 3,070,500 | 26,957,157 | 8.7794 | 7.990 | 7.990 | 8.016 | 7.393 | 8.157 | 3,497,080 | 7.7085 | 3.17% |
| 2015-06-29 | 0 | 8.820 | 8.820 | 8.850 | 8.410 | 9.630 | 2,732,000 | 24,677,920 | 9.0329 | 7.744 | 7.744 | 7.770 | 7.384 | 8.455 | 3,111,553 | 7.9311 | -7.74% |
| 2015-06-26 | 0 | 9.560 | 9.500 | 9.620 | 9.310 | 10.10 | 2,402,000 | 23,084,260 | 9.6104 | 8.394 | 8.341 | 8.447 | 8.174 | 8.868 | 2,735,706 | 8.4381 | -5.35% |
| 2015-06-25 | 0 | 10.10 | 10.08 | 10.10 | 10.04 | 10.60 | 1,131,000 | 11,587,780 | 10.246 | 8.868 | 8.850 | 8.868 | 8.815 | 9.307 | 1,288,128 | 8.9958 | -3.63% |
| 2015-06-24 | 0 | 10.48 | 10.48 | 10.50 | 10.30 | 10.62 | 1,047,000 | 10,950,840 | 10.459 | 9.202 | 9.202 | 9.219 | 9.044 | 9.325 | 1,192,458 | 9.1834 | 0.38% |
| 2015-06-23 | 0 | 10.44 | 10.40 | 10.48 | 10.02 | 10.50 | 928,000 | 9,548,340 | 10.289 | 9.167 | 9.131 | 9.202 | 8.798 | 9.219 | 1,056,926 | 9.0341 | 1.75% |
| 2015-06-22 | 0 | 10.26 | 10.18 | 10.26 | 9.990 | 10.32 | 324,000 | 3,294,780 | 10.169 | 9.008 | 8.938 | 9.008 | 8.771 | 9.061 | 369,013 | 8.9286 | 1.58% |
| 2015-06-19 | 0 | 10.10 | 10.08 | 10.10 | 10.02 | 10.78 | 1,930,000 | 19,959,566 | 10.342 | 8.868 | 8.850 | 8.868 | 8.798 | 9.465 | 2,198,132 | 9.0802 | -2.51% |
| 2015-06-18 | 0 | 10.36 | 10.28 | 10.36 | 10.26 | 10.94 | 1,220,000 | 13,013,760 | 10.667 | 9.096 | 9.026 | 9.096 | 9.008 | 9.606 | 1,389,493 | 9.3658 | -0.96% |
| 2015-06-17 | 0 | 10.46 | 10.40 | 10.46 | 9.890 | 10.60 | 1,336,000 | 13,653,556 | 10.220 | 9.184 | 9.131 | 9.184 | 8.684 | 9.307 | 1,521,608 | 8.9731 | 3.36% |
| 2015-06-16 | 0 | 10.12 | 10.10 | 10.16 | 10.10 | 10.98 | 1,561,000 | 16,289,324 | 10.435 | 8.886 | 8.868 | 8.921 | 8.868 | 9.641 | 1,777,867 | 9.1623 | -6.64% |
| 2015-06-15 | 0 | 10.84 | 10.84 | 10.90 | 10.70 | 11.30 | 1,324,000 | 14,481,080 | 10.937 | 9.518 | 9.518 | 9.570 | 9.395 | 9.922 | 1,507,941 | 9.6032 | -4.07% |
| 2015-06-12 | 0 | 11.30 | 11.24 | 11.32 | 10.78 | 11.32 | 3,704,000 | 41,277,400 | 11.144 | 9.922 | 9.869 | 9.939 | 9.465 | 9.939 | 4,218,591 | 9.7846 | 4.05% |
| 2015-06-11 | 0 | 10.86 | 10.82 | 10.86 | 9.860 | 11.70 | 15,018,000 | 164,746,600 | 10.970 | 9.535 | 9.500 | 9.535 | 8.657 | 10.27 | 17,104,428 | 9.6318 | 8.60% |
| 2015-06-10 | 0 | 10.00 | 9.980 | 10.04 | 9.580 | 10.28 | 3,215,000 | 32,094,460 | 9.9827 | 8.780 | 8.763 | 8.815 | 8.411 | 9.026 | 3,661,655 | 8.7650 | 3.20% |
| 2015-06-09 | 0 | 9.690 | 9.620 | 9.690 | 9.360 | 10.10 | 2,567,000 | 24,653,480 | 9.6040 | 8.508 | 8.447 | 8.508 | 8.218 | 8.868 | 2,923,629 | 8.4325 | -3.68% |
| 2015-06-08 | 0 | 10.06 | 10.06 | 10.10 | 9.980 | 10.40 | 4,033,000 | 41,098,920 | 10.191 | 8.833 | 8.833 | 8.868 | 8.763 | 9.131 | 4,593,298 | 8.9476 | -3.45% |
| 2015-06-05 | 0 | 10.42 | 10.42 | 10.48 | 10.36 | 11.00 | 2,872,000 | 30,763,008 | 10.711 | 9.149 | 9.149 | 9.202 | 9.096 | 9.658 | 3,271,003 | 9.4048 | -3.34% |
| 2015-06-04 | 0 | 10.78 | 10.70 | 10.80 | 10.16 | 11.02 | 3,014,000 | 31,788,238 | 10.547 | 9.465 | 9.395 | 9.483 | 8.921 | 9.676 | 3,432,730 | 9.2603 | -1.28% |
| 2015-06-03 | 0 | 10.92 | 10.88 | 10.92 | 10.70 | 11.56 | 10,280,000 | 114,460,840 | 11.134 | 9.588 | 9.553 | 9.588 | 9.395 | 10.15 | 11,708,185 | 9.7761 | 0.00% |
| 2015-06-02 | 0 | 10.92 | 10.92 | 10.98 | 9.900 | 11.26 | 9,780,000 | 104,625,140 | 10.698 | 9.588 | 9.588 | 9.641 | 8.692 | 9.886 | 11,138,720 | 9.3929 | 6.85% |
| 2015-06-01 | 0 | 10.22 | 10.14 | 10.22 | 9.880 | 10.60 | 3,440,000 | 35,290,646 | 10.259 | 8.973 | 8.903 | 8.973 | 8.675 | 9.307 | 3,917,914 | 9.0075 | 3.44% |
| 2015-05-29 | 0 | 9.880 | 9.880 | 9.940 | 9.870 | 10.36 | 2,860,000 | 28,962,040 | 10.127 | 8.675 | 8.675 | 8.728 | 8.666 | 9.096 | 3,257,335 | 8.8913 | -2.37% |
| 2015-05-28 | 0 | 10.12 | 10.10 | 10.14 | 9.810 | 10.90 | 4,680,000 | 48,141,460 | 10.287 | 8.886 | 8.868 | 8.903 | 8.613 | 9.570 | 5,330,185 | 9.0319 | -6.12% |
| 2015-05-27 | 0 | 10.78 | 10.72 | 10.78 | 10.00 | 11.08 | 7,274,000 | 77,572,996 | 10.664 | 9.465 | 9.412 | 9.465 | 8.780 | 9.728 | 8,284,566 | 9.3636 | 5.69% |
| 2015-05-26 | 0 | 10.20 | 10.16 | 10.20 | 9.600 | 10.34 | 7,798,000 | 78,580,260 | 10.077 | 8.956 | 8.921 | 8.956 | 8.429 | 9.079 | 8,881,364 | 8.8478 | 8.28% |
| 2015-05-22 | 0 | 9.420 | 9.410 | 9.420 | 9.410 | 9.620 | 1,414,000 | 13,435,890 | 9.5020 | 8.271 | 8.262 | 8.271 | 8.262 | 8.447 | 1,610,445 | 8.3430 | 0.11% |
| 2015-05-21 | 0 | 9.410 | 9.400 | 9.470 | 9.390 | 9.720 | 1,548,000 | 14,792,280 | 9.5557 | 8.262 | 8.253 | 8.315 | 8.245 | 8.534 | 1,763,061 | 8.3901 | -2.28% |
| 2015-05-20 | 0 | 9.630 | 9.580 | 9.680 | 9.400 | 9.880 | 3,488,000 | 33,808,540 | 9.6928 | 8.455 | 8.411 | 8.499 | 8.253 | 8.675 | 3,972,582 | 8.5105 | 0.52% |
| 2015-05-19 | 0 | 9.580 | 9.530 | 9.590 | 9.320 | 9.610 | 1,566,000 | 14,942,280 | 9.5417 | 8.411 | 8.368 | 8.420 | 8.183 | 8.438 | 1,783,562 | 8.3778 | 1.91% |
| 2015-05-18 | 0 | 9.400 | 9.400 | 9.440 | 9.270 | 9.550 | 2,620,000 | 24,598,490 | 9.3887 | 8.253 | 8.253 | 8.288 | 8.139 | 8.385 | 2,983,993 | 8.2435 | 1.29% |
| 2015-05-15 | 0 | 9.280 | 9.280 | 9.290 | 8.760 | 9.490 | 3,316,000 | 30,372,160 | 9.1593 | 8.148 | 8.148 | 8.157 | 7.691 | 8.332 | 3,776,687 | 8.0420 | 1.64% |
| 2015-05-14 | 0 | 9.130 | 9.030 | 9.140 | 9.030 | 9.440 | 1,626,000 | 15,000,580 | 9.2254 | 8.016 | 7.929 | 8.025 | 7.929 | 8.288 | 1,851,898 | 8.1001 | -2.46% |
| 2015-05-13 | 0 | 9.360 | 9.360 | 9.380 | 8.820 | 9.550 | 9,495,500 | 87,953,960 | 9.2627 | 8.218 | 8.218 | 8.236 | 7.744 | 8.385 | 10,814,695 | 8.1328 | 6.00% |
| 2015-05-12 | 0 | 8.830 | 8.830 | 8.860 | 8.650 | 8.980 | 2,066,000 | 18,233,140 | 8.8253 | 7.753 | 7.753 | 7.779 | 7.595 | 7.885 | 2,353,026 | 7.7488 | 0.00% |
| 2015-05-11 | 0 | 8.830 | 8.830 | 8.840 | 8.450 | 9.400 | 3,390,000 | 30,247,062 | 8.9224 | 7.753 | 7.753 | 7.762 | 7.419 | 8.253 | 3,860,967 | 7.8341 | 0.23% |
| 2015-05-08 | 0 | 8.810 | 8.800 | 8.870 | 8.110 | 8.960 | 2,216,000 | 18,921,400 | 8.5385 | 7.735 | 7.727 | 7.788 | 7.121 | 7.867 | 2,523,865 | 7.4970 | 9.17% |
| 2015-05-07 | 0 | 8.070 | 8.070 | 8.120 | 8.000 | 8.350 | 2,010,500 | 16,345,075 | 8.1299 | 7.086 | 7.086 | 7.130 | 7.024 | 7.331 | 2,289,816 | 7.1382 | -2.18% |
| 2015-05-06 | 0 | 8.250 | 8.250 | 8.300 | 8.200 | 8.750 | 2,032,000 | 17,302,940 | 8.5152 | 7.244 | 7.244 | 7.288 | 7.200 | 7.683 | 2,314,303 | 7.4765 | -4.07% |
| 2015-05-05 | 0 | 8.600 | 8.590 | 8.600 | 8.530 | 9.350 | 2,422,000 | 21,527,000 | 8.8881 | 7.551 | 7.542 | 7.551 | 7.489 | 8.209 | 2,758,485 | 7.8039 | -4.55% |
| 2015-05-04 | 0 | 9.010 | 9.010 | 9.060 | 8.980 | 9.310 | 1,636,000 | 14,911,240 | 9.1144 | 7.911 | 7.911 | 7.955 | 7.885 | 8.174 | 1,863,287 | 8.0027 | -0.77% |
| 2015-04-30 | 0 | 9.080 | 9.060 | 9.100 | 9.050 | 9.620 | 1,926,000 | 17,756,420 | 9.2193 | 7.972 | 7.955 | 7.990 | 7.946 | 8.447 | 2,193,576 | 8.0947 | -3.40% |
| 2015-04-29 | 0 | 9.400 | 9.400 | 9.410 | 9.260 | 9.690 | 2,148,000 | 20,255,040 | 9.4297 | 8.253 | 8.253 | 8.262 | 8.130 | 8.508 | 2,446,418 | 8.2795 | -2.39% |
| 2015-04-28 | 0 | 9.630 | 9.600 | 9.640 | 9.400 | 9.960 | 1,692,000 | 16,442,180 | 9.7176 | 8.455 | 8.429 | 8.464 | 8.253 | 8.745 | 1,927,067 | 8.5322 | -3.89% |
| 2015-04-27 | 0 | 10.02 | 9.990 | 10.04 | 9.770 | 10.20 | 4,928,000 | 49,405,040 | 10.025 | 8.798 | 8.771 | 8.815 | 8.578 | 8.956 | 5,612,639 | 8.8025 | 2.35% |
| 2015-04-24 | 0 | 9.790 | 9.780 | 9.890 | 9.400 | 9.900 | 3,468,500 | 33,717,980 | 9.7212 | 8.596 | 8.587 | 8.684 | 8.253 | 8.692 | 3,950,373 | 8.5354 | 1.87% |
| 2015-04-23 | 0 | 9.610 | 9.600 | 9.740 | 9.530 | 9.990 | 2,655,000 | 25,903,410 | 9.7565 | 8.438 | 8.429 | 8.552 | 8.368 | 8.771 | 3,023,855 | 8.5664 | -1.74% |
| 2015-04-22 | 0 | 9.780 | 9.740 | 9.800 | 9.350 | 9.950 | 2,922,000 | 28,553,920 | 9.7720 | 8.587 | 8.552 | 8.605 | 8.209 | 8.736 | 3,327,949 | 8.5800 | 4.04% |
| 2015-04-21 | 0 | 9.400 | 9.360 | 9.400 | 8.870 | 9.450 | 2,556,000 | 23,515,350 | 9.2001 | 8.253 | 8.218 | 8.253 | 7.788 | 8.297 | 2,911,101 | 8.0778 | 4.91% |
| 2015-04-20 | 0 | 8.960 | 8.940 | 8.960 | 8.890 | 9.760 | 4,294,000 | 40,232,790 | 9.3695 | 7.867 | 7.849 | 7.867 | 7.806 | 8.569 | 4,890,559 | 8.2266 | -9.31% |
| 2015-04-17 | 0 | 9.880 | 9.880 | 9.900 | 9.800 | 10.10 | 3,039,580 | 30,131,514 | 9.9131 | 8.675 | 8.675 | 8.692 | 8.605 | 8.868 | 3,461,864 | 8.7038 | -0.80% |
| 2015-04-16 | 0 | 9.960 | 9.950 | 9.990 | 9.400 | 9.990 | 3,926,000 | 38,258,180 | 9.7448 | 8.745 | 8.736 | 8.771 | 8.253 | 8.771 | 4,471,433 | 8.5561 | 3.86% |
| 2015-04-15 | 0 | 9.590 | 9.510 | 9.610 | 9.280 | 9.780 | 5,346,000 | 51,187,608 | 9.5749 | 8.420 | 8.350 | 8.438 | 8.148 | 8.587 | 6,088,712 | 8.4070 | -2.24% |
| 2015-04-14 | 0 | 9.810 | 9.760 | 9.810 | 9.730 | 10.22 | 8,540,000 | 85,502,834 | 10.012 | 8.613 | 8.569 | 8.613 | 8.543 | 8.973 | 9,726,449 | 8.7908 | -2.87% |
| 2015-04-13 | 0 | 10.10 | 10.10 | 10.12 | 9.930 | 10.44 | 13,602,000 | 138,018,180 | 10.147 | 8.868 | 8.868 | 8.886 | 8.719 | 9.167 | 15,491,705 | 8.9092 | -1.56% |
| 2015-04-10 | 0 | 10.26 | 10.18 | 10.26 | 9.680 | 10.50 | 8,748,090 | 87,499,111 | 10.002 | 9.008 | 8.938 | 9.008 | 8.499 | 9.219 | 9,963,449 | 8.7820 | 2.60% |
| 2015-04-09 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 11.48 | 16,472,040 | 172,542,729 | 10.475 | 8.780 | 8.736 | 8.780 | 8.692 | 10.08 | 18,760,475 | 9.1971 | 1.21% |
| 2015-04-08 | 0 | 9.880 | 9.860 | 9.880 | 9.180 | 9.950 | 18,825,500 | 182,131,244 | 9.6747 | 8.675 | 8.657 | 8.675 | 8.060 | 8.736 | 21,440,898 | 8.4946 | 11.39% |
| 2015-04-02 | 0 | 8.870 | 8.860 | 8.880 | 8.410 | 9.020 | 7,531,000 | 66,173,330 | 8.7868 | 7.788 | 7.779 | 7.797 | 7.384 | 7.920 | 8,577,270 | 7.7150 | 5.22% |
| 2015-04-01 | 0 | 8.430 | 8.400 | 8.430 | 7.810 | 8.450 | 5,822,000 | 47,657,160 | 8.1857 | 7.402 | 7.375 | 7.402 | 6.857 | 7.419 | 6,630,841 | 7.1872 | 8.35% |
| 2015-03-31 | 0 | 7.780 | 7.780 | 7.810 | 7.660 | 8.400 | 7,609,000 | 60,966,892 | 8.0125 | 6.831 | 6.831 | 6.857 | 6.726 | 7.375 | 8,666,107 | 7.0351 | 2.37% |
| 2015-03-30 | 0 | 7.600 | 7.590 | 7.600 | 7.130 | 7.900 | 7,430,500 | 56,892,500 | 7.6566 | 6.673 | 6.664 | 6.673 | 6.260 | 6.936 | 8,462,808 | 6.7227 | 8.88% |
| 2015-03-27 | 0 | 6.980 | 6.980 | 6.990 | 6.770 | 7.000 | 1,440,000 | 9,932,620 | 6.8977 | 6.129 | 6.129 | 6.137 | 5.944 | 6.146 | 1,640,057 | 6.0563 | 1.01% |
| 2015-03-26 | 0 | 6.910 | 6.930 | 6.940 | 6.890 | 7.200 | 2,610,000 | 18,318,640 | 7.0186 | 6.067 | 6.085 | 6.093 | 6.050 | 6.322 | 2,972,603 | 6.1625 | -1.71% |
| 2015-03-25 | 0 | 7.030 | 7.020 | 7.030 | 6.800 | 7.220 | 4,197,000 | 29,646,486 | 7.0637 | 6.172 | 6.164 | 6.172 | 5.971 | 6.339 | 4,780,083 | 6.2021 | 4.30% |
| 2015-03-24 | 0 | 6.740 | 6.730 | 6.830 | 6.520 | 6.950 | 3,751,000 | 25,421,674 | 6.7773 | 5.918 | 5.909 | 5.997 | 5.725 | 6.102 | 4,272,121 | 5.9506 | 2.90% |
| 2015-03-23 | 0 | 6.550 | 6.550 | 6.620 | 6.510 | 6.850 | 1,921,000 | 12,865,800 | 6.6974 | 5.751 | 5.751 | 5.812 | 5.716 | 6.014 | 2,187,882 | 5.8805 | -2.09% |
| 2015-03-20 | 0 | 6.690 | 6.690 | 6.700 | 6.530 | 6.880 | 1,380,000 | 9,160,260 | 6.6379 | 5.874 | 5.874 | 5.883 | 5.733 | 6.041 | 1,571,721 | 5.8282 | 2.29% |
| 2015-03-19 | 0 | 6.540 | 6.540 | 6.550 | 6.510 | 6.640 | 1,020,000 | 6,691,160 | 6.5600 | 5.742 | 5.742 | 5.751 | 5.716 | 5.830 | 1,161,707 | 5.7598 | -1.95% |
| 2015-03-18 | 0 | 6.670 | 6.600 | 6.690 | 6.540 | 6.880 | 1,602,000 | 10,709,180 | 6.6849 | 5.856 | 5.795 | 5.874 | 5.742 | 6.041 | 1,824,563 | 5.8694 | -0.15% |
| 2015-03-17 | 0 | 6.680 | 6.680 | 6.700 | 6.480 | 6.720 | 1,500,000 | 9,935,100 | 6.6234 | 5.865 | 5.865 | 5.883 | 5.690 | 5.900 | 1,708,393 | 5.8155 | -0.45% |
| 2015-03-16 | 0 | 6.710 | 6.700 | 6.720 | 6.640 | 6.850 | 312,000 | 2,097,440 | 6.7226 | 5.892 | 5.883 | 5.900 | 5.830 | 6.014 | 355,346 | 5.9025 | 1.21% |
| 2015-03-13 | 0 | 6.630 | 6.620 | 6.630 | 6.620 | 6.730 | 190,000 | 1,262,120 | 6.6427 | 5.821 | 5.812 | 5.821 | 5.812 | 5.909 | 216,396 | 5.8324 | 0.00% |
| 2015-03-12 | 0 | 6.630 | 6.620 | 6.630 | 6.600 | 6.780 | 548,000 | 3,661,660 | 6.6819 | 5.821 | 5.812 | 5.821 | 5.795 | 5.953 | 624,133 | 5.8668 | -1.78% |
| 2015-03-11 | 0 | 6.750 | 6.740 | 6.790 | 6.580 | 6.960 | 1,548,000 | 10,497,180 | 6.7811 | 5.927 | 5.918 | 5.962 | 5.777 | 6.111 | 1,763,061 | 5.9540 | -0.74% |
| 2015-03-10 | 0 | 6.800 | 6.700 | 6.800 | 6.680 | 7.040 | 898,000 | 6,078,660 | 6.7691 | 5.971 | 5.883 | 5.971 | 5.865 | 6.181 | 1,022,758 | 5.9434 | -0.58% |
| 2015-03-09 | 0 | 6.840 | 6.840 | 6.860 | 6.640 | 7.000 | 1,226,000 | 8,341,400 | 6.8038 | 6.006 | 6.006 | 6.023 | 5.830 | 6.146 | 1,396,326 | 5.9738 | -0.73% |
| 2015-03-06 | 0 | 6.890 | 6.890 | 6.900 | 6.700 | 7.330 | 2,630,500 | 18,534,210 | 7.0459 | 6.050 | 6.050 | 6.058 | 5.883 | 6.436 | 2,995,951 | 6.1864 | 0.44% |
| 2015-03-05 | 0 | 6.860 | 6.820 | 6.880 | 6.350 | 7.000 | 3,629,000 | 24,632,610 | 6.7877 | 6.023 | 5.988 | 6.041 | 5.575 | 6.146 | 4,133,171 | 5.9597 | 6.36% |
| 2015-03-04 | 0 | 6.450 | 6.420 | 6.450 | 6.270 | 6.520 | 1,074,000 | 6,917,170 | 6.4406 | 5.663 | 5.637 | 5.663 | 5.505 | 5.725 | 1,223,209 | 5.6549 | 1.42% |
| 2015-03-03 | 0 | 6.360 | 6.350 | 6.360 | 6.250 | 6.600 | 714,000 | 4,618,680 | 6.4687 | 5.584 | 5.575 | 5.584 | 5.488 | 5.795 | 813,195 | 5.6797 | -2.75% |
| 2015-03-02 | 0 | 6.540 | 6.510 | 6.540 | 6.430 | 6.580 | 1,532,000 | 9,981,560 | 6.5154 | 5.742 | 5.716 | 5.742 | 5.646 | 5.777 | 1,744,838 | 5.7206 | 2.51% |
| 2015-02-27 | 0 | 6.380 | 6.350 | 6.410 | 6.350 | 6.510 | 956,000 | 6,153,800 | 6.4370 | 5.602 | 5.575 | 5.628 | 5.575 | 5.716 | 1,088,816 | 5.6518 | -0.93% |
| 2015-02-26 | 0 | 6.440 | 6.440 | 6.490 | 5.950 | 6.570 | 4,302,000 | 27,534,980 | 6.4005 | 5.654 | 5.654 | 5.698 | 5.224 | 5.769 | 4,899,670 | 5.6198 | 9.15% |
| 2015-02-25 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 6.100 | 474,000 | 2,825,280 | 5.9605 | 5.180 | 5.180 | 5.189 | 5.136 | 5.356 | 539,852 | 5.2334 | 0.00% |
| 2015-02-24 | 0 | 5.900 | 5.850 | 5.900 | 5.820 | 5.940 | 94,000 | 552,240 | 5.8749 | 5.180 | 5.136 | 5.180 | 5.110 | 5.215 | 107,059 | 5.1583 | -1.34% |
| 2015-02-23 | 0 | 5.980 | 5.890 | 5.980 | 5.890 | 6.050 | 32,000 | 191,780 | 5.9931 | 5.251 | 5.172 | 5.251 | 5.172 | 5.312 | 36,446 | 5.2621 | 0.67% |
| 2015-02-18 | 0 | 5.940 | 5.890 | 5.940 | 5.860 | 5.950 | 86,000 | 509,020 | 5.9188 | 5.215 | 5.172 | 5.215 | 5.145 | 5.224 | 97,948 | 5.1968 | -0.83% |
| 2015-02-17 | 0 | 5.990 | 5.980 | 6.000 | 5.940 | 6.100 | 194,000 | 1,165,780 | 6.0092 | 5.259 | 5.251 | 5.268 | 5.215 | 5.356 | 220,952 | 5.2762 | 0.17% |
| 2015-02-16 | 0 | 5.980 | 5.940 | 6.050 | 5.940 | 6.000 | 120,000 | 715,260 | 5.9605 | 5.251 | 5.215 | 5.312 | 5.215 | 5.268 | 136,671 | 5.2334 | 0.17% |
| 2015-02-13 | 0 | 5.970 | 5.970 | 6.010 | 5.940 | 6.010 | 293,000 | 1,751,050 | 5.9763 | 5.242 | 5.242 | 5.277 | 5.215 | 5.277 | 333,706 | 5.2473 | 0.51% |
| 2015-02-12 | 0 | 5.940 | 5.940 | 6.000 | 5.830 | 6.040 | 340,000 | 2,032,760 | 5.9787 | 5.215 | 5.215 | 5.268 | 5.119 | 5.303 | 387,236 | 5.2494 | 0.51% |
| 2015-02-11 | 0 | 5.910 | 5.840 | 5.910 | 5.820 | 6.030 | 506,000 | 3,000,320 | 5.9295 | 5.189 | 5.128 | 5.189 | 5.110 | 5.294 | 576,298 | 5.2062 | 0.34% |
| 2015-02-10 | 0 | 5.890 | 5.880 | 5.910 | 5.880 | 6.140 | 272,500 | 1,626,240 | 5.9679 | 5.172 | 5.163 | 5.189 | 5.163 | 5.391 | 310,358 | 5.2399 | -2.64% |
| 2015-02-09 | 0 | 6.050 | 6.050 | 6.090 | 5.900 | 6.180 | 1,144,000 | 6,957,420 | 6.0817 | 5.312 | 5.312 | 5.347 | 5.180 | 5.426 | 1,302,934 | 5.3398 | 2.37% |
| 2015-02-06 | 0 | 5.910 | 5.850 | 5.920 | 5.840 | 5.990 | 536,000 | 3,161,160 | 5.8977 | 5.189 | 5.136 | 5.198 | 5.128 | 5.259 | 610,466 | 5.1783 | 0.85% |
| 2015-02-05 | 0 | 5.860 | 5.860 | 5.890 | 5.830 | 5.920 | 554,000 | 3,260,100 | 5.8847 | 5.145 | 5.145 | 5.172 | 5.119 | 5.198 | 630,966 | 5.1668 | -0.17% |
| 2015-02-04 | 0 | 5.870 | 5.860 | 5.890 | 5.810 | 5.920 | 858,160 | 5,024,708 | 5.8552 | 5.154 | 5.145 | 5.172 | 5.101 | 5.198 | 977,383 | 5.1410 | 1.03% |
| 2015-02-03 | 0 | 5.810 | 5.800 | 5.830 | 5.800 | 5.920 | 560,000 | 3,275,000 | 5.8482 | 5.101 | 5.093 | 5.119 | 5.093 | 5.198 | 637,800 | 5.1348 | -0.85% |
| 2015-02-02 | 0 | 5.860 | 5.830 | 5.850 | 5.800 | 6.010 | 2,370,000 | 13,995,480 | 5.9053 | 5.145 | 5.119 | 5.136 | 5.093 | 5.277 | 2,699,260 | 5.1849 | -1.51% |
| 2015-01-30 | 0 | 5.950 | 5.930 | 5.950 | 5.900 | 6.100 | 750,000 | 4,469,600 | 5.9595 | 5.224 | 5.207 | 5.224 | 5.180 | 5.356 | 854,196 | 5.2325 | 0.00% |
| 2015-01-29 | 0 | 5.950 | 5.940 | 5.950 | 5.940 | 6.060 | 818,000 | 4,911,060 | 6.0037 | 5.224 | 5.215 | 5.224 | 5.215 | 5.321 | 931,643 | 5.2714 | -1.82% |
| 2015-01-28 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.180 | 910,000 | 5,550,380 | 6.0993 | 5.321 | 5.312 | 5.321 | 5.277 | 5.426 | 1,036,425 | 5.3553 | -0.98% |
| 2015-01-27 | 0 | 6.120 | 6.100 | 6.110 | 6.100 | 6.320 | 922,000 | 5,747,160 | 6.2334 | 5.373 | 5.356 | 5.365 | 5.356 | 5.549 | 1,050,092 | 5.4730 | -2.08% |
| 2015-01-26 | 0 | 6.250 | 6.250 | 6.260 | 6.150 | 6.300 | 2,560,000 | 15,973,020 | 6.2395 | 5.488 | 5.488 | 5.496 | 5.400 | 5.532 | 2,915,657 | 5.4784 | 0.97% |
| 2015-01-23 | 0 | 6.190 | 6.130 | 6.190 | 6.090 | 6.350 | 502,000 | 3,119,540 | 6.2142 | 5.435 | 5.382 | 5.435 | 5.347 | 5.575 | 571,742 | 5.4562 | -0.96% |
| 2015-01-22 | 0 | 6.250 | 6.230 | 6.260 | 5.980 | 6.290 | 3,616,000 | 22,303,000 | 6.1679 | 5.488 | 5.470 | 5.496 | 5.251 | 5.523 | 4,118,365 | 5.4155 | 4.52% |
| 2015-01-21 | 0 | 5.980 | 5.960 | 5.980 | 5.930 | 6.050 | 552,000 | 3,312,660 | 6.0012 | 5.251 | 5.233 | 5.251 | 5.207 | 5.312 | 628,689 | 5.2692 | 0.17% |
| 2015-01-20 | 0 | 5.970 | 5.970 | 6.000 | 5.850 | 6.020 | 856,000 | 5,100,890 | 5.9590 | 5.242 | 5.242 | 5.268 | 5.136 | 5.286 | 974,923 | 5.2321 | -0.50% |
| 2015-01-19 | 0 | 6.000 | 5.980 | 6.020 | 5.880 | 6.040 | 1,400,000 | 8,366,140 | 5.9758 | 5.268 | 5.251 | 5.286 | 5.163 | 5.303 | 1,594,500 | 5.2469 | -1.32% |
| 2015-01-16 | 0 | 6.080 | 6.060 | 6.100 | 5.850 | 6.120 | 484,000 | 2,908,800 | 6.0099 | 5.338 | 5.321 | 5.356 | 5.136 | 5.373 | 551,241 | 5.2768 | 1.16% |
| 2015-01-15 | 0 | 6.010 | 6.010 | 6.080 | 5.920 | 6.090 | 1,156,000 | 6,937,910 | 6.0017 | 5.277 | 5.277 | 5.338 | 5.198 | 5.347 | 1,316,601 | 5.2696 | -1.48% |
| 2015-01-14 | 0 | 6.100 | 6.000 | 6.140 | 5.810 | 6.200 | 462,000 | 2,809,780 | 6.0818 | 5.356 | 5.268 | 5.391 | 5.101 | 5.444 | 526,185 | 5.3399 | -0.33% |
| 2015-01-13 | 0 | 6.120 | 6.120 | 6.130 | 6.040 | 6.170 | 572,000 | 3,488,060 | 6.0980 | 5.373 | 5.373 | 5.382 | 5.303 | 5.417 | 651,467 | 5.3542 | 0.33% |
| 2015-01-12 | 0 | 6.100 | 6.100 | 6.160 | 6.070 | 6.300 | 802,000 | 4,937,910 | 6.1570 | 5.356 | 5.356 | 5.409 | 5.330 | 5.532 | 913,421 | 5.4060 | -1.61% |
| 2015-01-09 | 0 | 6.200 | 6.200 | 6.220 | 6.140 | 6.310 | 1,316,000 | 8,175,530 | 6.2124 | 5.444 | 5.444 | 5.461 | 5.391 | 5.540 | 1,498,830 | 5.4546 | -0.32% |
| 2015-01-08 | 0 | 6.220 | 6.220 | 6.250 | 6.200 | 6.520 | 1,482,000 | 9,352,490 | 6.3107 | 5.461 | 5.461 | 5.488 | 5.444 | 5.725 | 1,687,892 | 5.5409 | -1.27% |
| 2015-01-07 | 0 | 6.300 | 6.290 | 6.390 | 6.280 | 6.460 | 1,296,000 | 8,249,640 | 6.3655 | 5.532 | 5.523 | 5.611 | 5.514 | 5.672 | 1,476,051 | 5.5890 | -1.56% |
| 2015-01-06 | 0 | 6.400 | 6.400 | 6.460 | 6.220 | 6.630 | 4,486,000 | 28,952,400 | 6.4539 | 5.619 | 5.619 | 5.672 | 5.461 | 5.821 | 5,109,233 | 5.6667 | 1.75% |
| 2015-01-05 | 0 | 6.290 | 6.280 | 6.300 | 5.750 | 6.650 | 5,264,000 | 33,213,740 | 6.3096 | 5.523 | 5.514 | 5.532 | 5.049 | 5.839 | 5,995,319 | 5.5399 | 9.39% |
| 2015-01-02 | 0 | 5.750 | 5.720 | 5.770 | 5.550 | 6.060 | 2,430,000 | 13,857,460 | 5.7027 | 5.049 | 5.022 | 5.066 | 4.873 | 5.321 | 2,767,596 | 5.0070 | -4.17% |
| 2014-12-31 | 0 | 6.000 | 5.980 | 6.020 | 5.960 | 6.160 | 1,180,000 | 7,149,280 | 6.0587 | 5.268 | 5.251 | 5.286 | 5.233 | 5.409 | 1,343,936 | 5.3197 | -3.07% |
| 2014-12-30 | 0 | 6.190 | 6.180 | 6.200 | 6.160 | 6.250 | 584,000 | 3,621,000 | 6.2003 | 5.435 | 5.426 | 5.444 | 5.409 | 5.488 | 665,134 | 5.4440 | -1.28% |
| 2014-12-29 | 0 | 6.270 | 6.240 | 6.270 | 6.200 | 6.470 | 472,000 | 2,953,020 | 6.2564 | 5.505 | 5.479 | 5.505 | 5.444 | 5.681 | 537,574 | 5.4932 | 0.00% |
| 2014-12-24 | 0 | 6.270 | 6.270 | 6.300 | 6.240 | 6.360 | 401,000 | 2,520,050 | 6.2844 | 5.505 | 5.505 | 5.532 | 5.479 | 5.584 | 456,710 | 5.5178 | 0.32% |
| 2014-12-23 | 0 | 6.250 | 6.250 | 6.290 | 6.120 | 6.380 | 1,554,000 | 9,783,220 | 6.2955 | 5.488 | 5.488 | 5.523 | 5.373 | 5.602 | 1,769,895 | 5.5276 | 1.30% |
| 2014-12-22 | 0 | 6.170 | 6.150 | 6.200 | 6.100 | 6.400 | 1,984,000 | 12,313,240 | 6.2063 | 5.417 | 5.400 | 5.444 | 5.356 | 5.619 | 2,259,634 | 5.4492 | -1.91% |
| 2014-12-19 | 0 | 6.290 | 6.220 | 6.290 | 6.100 | 6.450 | 2,726,000 | 16,999,700 | 6.2361 | 5.523 | 5.461 | 5.523 | 5.356 | 5.663 | 3,104,719 | 5.4754 | -2.48% |
| 2014-12-18 | 0 | 6.450 | 6.410 | 6.450 | 6.400 | 6.690 | 1,418,600 | 9,306,208 | 6.5601 | 5.663 | 5.628 | 5.663 | 5.619 | 5.874 | 1,615,684 | 5.7599 | -1.68% |
| 2014-12-17 | 0 | 6.560 | 6.500 | 6.560 | 6.360 | 6.810 | 1,318,000 | 8,648,830 | 6.5621 | 5.760 | 5.707 | 5.760 | 5.584 | 5.979 | 1,501,108 | 5.7616 | -3.24% |
| 2014-12-16 | 0 | 6.780 | 6.770 | 6.810 | 6.700 | 7.000 | 2,820,000 | 19,244,872 | 6.8244 | 5.953 | 5.944 | 5.979 | 5.883 | 6.146 | 3,211,778 | 5.9920 | 2.26% |
| 2014-12-15 | 0 | 6.630 | 6.620 | 6.700 | 6.270 | 6.700 | 1,178,000 | 7,724,460 | 6.5573 | 5.821 | 5.812 | 5.883 | 5.505 | 5.883 | 1,341,658 | 5.7574 | 3.11% |
| 2014-12-12 | 0 | 6.430 | 6.430 | 6.480 | 6.330 | 6.500 | 992,000 | 6,420,760 | 6.4725 | 5.646 | 5.646 | 5.690 | 5.558 | 5.707 | 1,129,817 | 5.6830 | 0.00% |
| 2014-12-11 | 0 | 6.430 | 6.420 | 6.490 | 6.280 | 6.600 | 1,210,000 | 7,841,100 | 6.4802 | 5.646 | 5.637 | 5.698 | 5.514 | 5.795 | 1,378,103 | 5.6898 | 0.47% |
| 2014-12-10 | 0 | 6.400 | 6.400 | 6.430 | 6.060 | 6.540 | 2,308,000 | 14,603,340 | 6.3273 | 5.619 | 5.619 | 5.646 | 5.321 | 5.742 | 2,628,647 | 5.5555 | 3.56% |
| 2014-12-09 | 0 | 6.180 | 6.170 | 6.180 | 6.130 | 6.850 | 4,002,000 | 25,854,480 | 6.4604 | 5.426 | 5.417 | 5.426 | 5.382 | 6.014 | 4,557,992 | 5.6723 | -9.78% |
| 2014-12-08 | 0 | 6.850 | 6.840 | 6.850 | 6.810 | 7.250 | 2,660,000 | 18,549,660 | 6.9736 | 6.014 | 6.006 | 6.014 | 5.979 | 6.366 | 3,029,550 | 6.1229 | -2.70% |
| 2014-12-05 | 0 | 7.040 | 7.000 | 7.050 | 6.800 | 7.200 | 4,966,000 | 34,838,740 | 7.0155 | 6.181 | 6.146 | 6.190 | 5.971 | 6.322 | 5,655,919 | 6.1597 | 1.44% |
| 2014-12-04 | 0 | 6.940 | 6.830 | 6.940 | 6.490 | 6.980 | 4,108,000 | 27,977,720 | 6.8105 | 6.093 | 5.997 | 6.093 | 5.698 | 6.129 | 4,678,718 | 5.9798 | 4.20% |
| 2014-12-03 | 0 | 6.660 | 6.600 | 6.660 | 6.590 | 6.910 | 2,646,300 | 17,781,938 | 6.7195 | 5.848 | 5.795 | 5.848 | 5.786 | 6.067 | 3,013,946 | 5.8999 | -2.77% |
| 2014-12-02 | 0 | 6.850 | 6.850 | 6.860 | 6.620 | 7.020 | 2,909,000 | 19,765,320 | 6.7945 | 6.014 | 6.014 | 6.023 | 5.812 | 6.164 | 3,313,143 | 5.9657 | -0.44% |
| 2014-12-01 | 0 | 6.880 | 6.860 | 6.880 | 6.780 | 7.230 | 4,383,500 | 30,628,525 | 6.9872 | 6.041 | 6.023 | 6.041 | 5.953 | 6.348 | 4,992,493 | 6.1349 | -6.01% |
| 2014-11-28 | 0 | 7.320 | 7.320 | 7.350 | 7.290 | 7.440 | 1,486,000 | 10,931,500 | 7.3563 | 6.427 | 6.427 | 6.453 | 6.401 | 6.532 | 1,692,448 | 6.4590 | -1.35% |
| 2014-11-27 | 0 | 7.420 | 7.390 | 7.420 | 7.210 | 7.730 | 4,035,000 | 29,836,890 | 7.3945 | 6.515 | 6.489 | 6.515 | 6.331 | 6.787 | 4,595,576 | 6.4925 | -3.64% |
| 2014-11-26 | 0 | 7.700 | 7.680 | 7.710 | 7.390 | 7.880 | 3,262,000 | 25,335,628 | 7.7669 | 6.761 | 6.743 | 6.770 | 6.489 | 6.919 | 3,715,185 | 6.8195 | 1.18% |
| 2014-11-25 | 0 | 7.610 | 7.580 | 7.610 | 7.240 | 7.700 | 3,980,000 | 30,134,600 | 7.5715 | 6.682 | 6.655 | 6.682 | 6.357 | 6.761 | 4,532,935 | 6.6479 | 3.68% |
| 2014-11-24 | 0 | 7.340 | 7.340 | 7.350 | 7.320 | 7.500 | 2,161,000 | 16,018,050 | 7.4123 | 6.445 | 6.445 | 6.453 | 6.427 | 6.585 | 2,461,224 | 6.5082 | -0.27% |
| 2014-11-21 | 0 | 7.360 | 7.360 | 7.370 | 7.200 | 7.380 | 1,314,000 | 9,605,320 | 7.3100 | 6.462 | 6.462 | 6.471 | 6.322 | 6.480 | 1,496,552 | 6.4183 | 1.94% |
| 2014-11-20 | 0 | 7.220 | 7.220 | 7.230 | 7.160 | 7.460 | 2,286,000 | 16,607,980 | 7.2651 | 6.339 | 6.339 | 6.348 | 6.287 | 6.550 | 2,603,590 | 6.3789 | 0.28% |
| 2014-11-19 | 0 | 7.200 | 7.150 | 7.200 | 7.060 | 7.460 | 5,368,000 | 38,829,040 | 7.2334 | 6.322 | 6.278 | 6.322 | 6.199 | 6.550 | 6,113,768 | 6.3511 | -1.50% |
| 2014-11-18 | 0 | 7.310 | 7.300 | 7.350 | 7.250 | 7.870 | 7,757,500 | 57,412,555 | 7.4009 | 6.418 | 6.410 | 6.453 | 6.366 | 6.910 | 8,835,237 | 6.4981 | -6.52% |
| 2014-11-17 | 0 | 7.820 | 7.820 | 7.890 | 7.780 | 8.900 | 7,740,000 | 63,022,530 | 8.1424 | 6.866 | 6.866 | 6.928 | 6.831 | 7.814 | 8,815,306 | 7.1492 | -9.91% |
| 2014-11-14 | 0 | 8.680 | 8.640 | 8.690 | 8.560 | 8.990 | 3,994,000 | 34,773,772 | 8.7065 | 7.621 | 7.586 | 7.630 | 7.516 | 7.893 | 4,548,880 | 7.6445 | -2.36% |
| 2014-11-13 | 0 | 8.890 | 8.870 | 8.890 | 8.700 | 8.980 | 3,934,000 | 34,902,860 | 8.8721 | 7.806 | 7.788 | 7.806 | 7.639 | 7.885 | 4,480,545 | 7.7899 | 0.79% |
| 2014-11-12 | 0 | 8.820 | 8.810 | 8.850 | 8.610 | 8.960 | 3,950,270 | 34,695,083 | 8.7830 | 7.744 | 7.735 | 7.770 | 7.560 | 7.867 | 4,499,075 | 7.7116 | 0.00% |
| 2014-11-11 | 0 | 8.820 | 8.810 | 8.840 | 8.630 | 9.340 | 6,462,000 | 57,899,960 | 8.9601 | 7.744 | 7.735 | 7.762 | 7.577 | 8.201 | 7,359,756 | 7.8671 | -3.82% |
| 2014-11-10 | 0 | 9.170 | 9.140 | 9.150 | 8.590 | 9.430 | 11,754,600 | 106,191,112 | 9.0340 | 8.051 | 8.025 | 8.034 | 7.542 | 8.280 | 13,387,648 | 7.9320 | 8.65% |
| 2014-11-07 | 0 | 8.440 | 8.430 | 8.440 | 8.280 | 8.880 | 4,098,000 | 35,303,820 | 8.6149 | 7.410 | 7.402 | 7.410 | 7.270 | 7.797 | 4,667,329 | 7.5640 | 0.48% |
| 2014-11-06 | 0 | 8.400 | 8.370 | 8.400 | 8.200 | 8.420 | 3,936,000 | 32,920,480 | 8.3639 | 7.375 | 7.349 | 7.375 | 7.200 | 7.393 | 4,482,822 | 7.3437 | 2.56% |
| 2014-11-05 | 0 | 8.190 | 8.110 | 8.170 | 7.860 | 8.210 | 4,321,400 | 34,947,146 | 8.0870 | 7.191 | 7.121 | 7.173 | 6.901 | 7.209 | 4,921,765 | 7.1005 | 4.20% |
| 2014-11-04 | 0 | 7.860 | 7.860 | 7.870 | 7.550 | 7.890 | 5,644,000 | 43,900,860 | 7.7783 | 6.901 | 6.901 | 6.910 | 6.629 | 6.928 | 6,428,112 | 6.8295 | 4.38% |
| 2014-11-03 | 0 | 7.530 | 7.530 | 7.550 | 7.520 | 7.740 | 2,290,000 | 17,389,880 | 7.5938 | 6.611 | 6.611 | 6.629 | 6.603 | 6.796 | 2,608,146 | 6.6675 | -0.92% |
| 2014-10-31 | 0 | 7.600 | 7.600 | 7.620 | 7.340 | 7.660 | 5,510,000 | 41,156,940 | 7.4695 | 6.673 | 6.673 | 6.690 | 6.445 | 6.726 | 6,275,496 | 6.5584 | -0.65% |
| 2014-10-30 | 0 | 7.650 | 7.600 | 7.650 | 7.460 | 7.740 | 2,822,000 | 21,356,800 | 7.5680 | 6.717 | 6.673 | 6.717 | 6.550 | 6.796 | 3,214,056 | 6.6448 | -1.16% |
| 2014-10-29 | 0 | 7.740 | 7.750 | 7.760 | 7.680 | 7.930 | 1,684,000 | 13,114,040 | 7.7874 | 6.796 | 6.805 | 6.813 | 6.743 | 6.963 | 1,917,956 | 6.8375 | -2.27% |
| 2014-10-28 | 0 | 7.920 | 7.900 | 7.920 | 7.420 | 7.960 | 4,238,000 | 32,655,800 | 7.7055 | 6.954 | 6.936 | 6.954 | 6.515 | 6.989 | 4,826,779 | 6.7655 | 4.62% |
| 2014-10-27 | 0 | 7.570 | 7.570 | 7.580 | 7.240 | 7.760 | 8,744,400 | 65,144,648 | 7.4499 | 6.647 | 6.647 | 6.655 | 6.357 | 6.813 | 9,959,246 | 6.5411 | -5.37% |
| 2014-10-24 | 0 | 8.000 | 7.980 | 8.030 | 7.910 | 8.320 | 4,014,000 | 32,475,540 | 8.0906 | 7.024 | 7.007 | 7.050 | 6.945 | 7.305 | 4,571,659 | 7.1037 | 0.38% |
| 2014-10-23 | 0 | 7.970 | 7.980 | 8.010 | 7.890 | 8.190 | 1,336,000 | 10,681,380 | 7.9950 | 6.998 | 7.007 | 7.033 | 6.928 | 7.191 | 1,521,608 | 7.0198 | -1.48% |
| 2014-10-22 | 0 | 8.090 | 8.000 | 8.080 | 7.680 | 8.290 | 3,752,000 | 30,195,580 | 8.0479 | 7.103 | 7.024 | 7.094 | 6.743 | 7.279 | 4,273,260 | 7.0662 | 5.48% |
| 2014-10-21 | 0 | 7.670 | 7.630 | 7.670 | 7.600 | 7.870 | 1,688,000 | 12,987,940 | 7.6943 | 6.734 | 6.699 | 6.734 | 6.673 | 6.910 | 1,922,511 | 6.7557 | -2.17% |
| 2014-10-20 | 0 | 7.840 | 7.770 | 7.830 | 7.400 | 7.970 | 5,037,891 | 38,647,078 | 7.6713 | 6.884 | 6.822 | 6.875 | 6.497 | 6.998 | 5,737,797 | 6.7355 | -0.13% |
| 2014-10-17 | 0 | 7.850 | 7.840 | 7.850 | 7.800 | 8.400 | 5,248,500 | 41,846,470 | 7.9730 | 6.892 | 6.884 | 6.892 | 6.849 | 7.375 | 5,977,666 | 7.0005 | -3.09% |
| 2014-10-16 | 0 | 8.100 | 8.030 | 8.070 | 8.000 | 8.370 | 3,382,000 | 27,764,960 | 8.2096 | 7.112 | 7.050 | 7.086 | 7.024 | 7.349 | 3,851,856 | 7.2082 | -1.46% |
| 2014-10-15 | 0 | 8.220 | 8.200 | 8.220 | 7.960 | 8.420 | 4,984,000 | 40,691,390 | 8.1644 | 7.217 | 7.200 | 7.217 | 6.989 | 7.393 | 5,676,419 | 7.1685 | -0.96% |
| 2014-10-14 | 0 | 8.300 | 8.300 | 8.310 | 8.140 | 8.840 | 5,860,000 | 49,365,900 | 8.4242 | 7.288 | 7.288 | 7.296 | 7.147 | 7.762 | 6,674,121 | 7.3966 | -3.38% |
| 2014-10-13 | 0 | 8.590 | 8.550 | 8.590 | 8.010 | 8.900 | 8,610,500 | 72,272,630 | 8.3935 | 7.542 | 7.507 | 7.542 | 7.033 | 7.814 | 9,806,743 | 7.3697 | -4.87% |
| 2014-10-10 | 0 | 9.030 | 8.980 | 9.030 | 8.910 | 9.440 | 4,401,000 | 39,939,680 | 9.0751 | 7.929 | 7.885 | 7.929 | 7.823 | 8.288 | 5,012,424 | 7.9681 | -2.59% |
| 2014-10-09 | 0 | 9.270 | 9.230 | 9.280 | 9.040 | 9.520 | 4,112,150 | 38,155,424 | 9.2787 | 8.139 | 8.104 | 8.148 | 7.937 | 8.359 | 4,683,445 | 8.1469 | -2.11% |
| 2014-10-08 | 0 | 9.470 | 9.460 | 9.470 | 9.230 | 9.750 | 8,619,200 | 81,381,442 | 9.4419 | 8.315 | 8.306 | 8.315 | 8.104 | 8.561 | 9,816,652 | 8.2901 | 0.42% |
| 2014-10-07 | 0 | 9.430 | 9.410 | 9.500 | 8.890 | 9.660 | 6,406,000 | 59,671,720 | 9.3150 | 8.280 | 8.262 | 8.341 | 7.806 | 8.482 | 7,295,976 | 8.1787 | 2.50% |
| 2014-10-06 | 0 | 9.200 | 9.160 | 9.200 | 8.810 | 9.520 | 11,516,000 | 105,720,320 | 9.1803 | 8.078 | 8.043 | 8.078 | 7.735 | 8.359 | 13,115,900 | 8.0605 | 2.45% |
| 2014-10-03 | 0 | 8.980 | 8.960 | 8.970 | 7.800 | 9.000 | 7,584,000 | 65,159,160 | 8.5917 | 7.885 | 7.867 | 7.876 | 6.849 | 7.902 | 8,637,633 | 7.5436 | 10.59% |
| 2014-09-30 | 0 | 8.120 | 8.120 | 8.130 | 7.860 | 8.260 | 4,868,000 | 39,134,090 | 8.0390 | 7.130 | 7.130 | 7.138 | 6.901 | 7.252 | 5,544,304 | 7.0584 | -1.34% |
| 2014-09-29 | 0 | 8.230 | 8.170 | 8.250 | 7.950 | 8.840 | 15,100,000 | 126,272,180 | 8.3624 | 7.226 | 7.173 | 7.244 | 6.980 | 7.762 | 17,197,820 | 7.3423 | -1.56% |
| 2014-09-26 | 0 | 8.360 | 8.300 | 8.360 | 7.250 | 8.380 | 23,453,000 | 187,336,390 | 7.9877 | 7.340 | 7.288 | 7.340 | 6.366 | 7.358 | 26,711,289 | 7.0134 | 11.91% |
| 2014-09-25 | 0 | 7.470 | 7.440 | 7.480 | 7.220 | 7.680 | 23,292,000 | 174,641,680 | 7.4979 | 6.559 | 6.532 | 6.568 | 6.339 | 6.743 | 26,527,922 | 6.5833 | 6.87% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.137 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.137 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 6.990 | 6.960 | 6.990 | 6.880 | 7.080 | 3,181,000 | 22,350,940 | 7.0264 | 6.137 | 6.111 | 6.137 | 6.041 | 6.216 | 3,622,931 | 6.1693 | -0.29% |
| 2014-09-19 | 0 | 7.010 | 6.970 | 7.010 | 6.800 | 7.040 | 3,253,000 | 22,528,860 | 6.9256 | 6.155 | 6.120 | 6.155 | 5.971 | 6.181 | 3,704,934 | 6.0808 | 2.64% |
| 2014-09-18 | 0 | 6.830 | 6.820 | 6.830 | 6.700 | 6.910 | 2,872,000 | 19,608,560 | 6.8275 | 5.997 | 5.988 | 5.997 | 5.883 | 6.067 | 3,271,003 | 5.9947 | 0.74% |
| 2014-09-17 | 0 | 6.780 | 6.760 | 6.780 | 6.690 | 6.980 | 2,576,900 | 17,561,408 | 6.8149 | 5.953 | 5.935 | 5.953 | 5.874 | 6.129 | 2,934,905 | 5.9836 | -1.02% |
| 2014-09-16 | 0 | 6.850 | 6.850 | 6.880 | 6.840 | 7.060 | 3,842,000 | 26,550,152 | 6.9105 | 6.014 | 6.014 | 6.041 | 6.006 | 6.199 | 4,375,763 | 6.0675 | -2.97% |
| 2014-09-15 | 0 | 7.060 | 7.050 | 7.060 | 6.880 | 7.160 | 8,390,000 | 59,246,172 | 7.0615 | 6.199 | 6.190 | 6.199 | 6.041 | 6.287 | 9,555,610 | 6.2001 | 2.32% |
| 2014-09-12 | 0 | 6.900 | 6.880 | 6.900 | 6.790 | 6.950 | 3,096,000 | 21,258,988 | 6.8666 | 6.058 | 6.041 | 6.058 | 5.962 | 6.102 | 3,526,122 | 6.0290 | 1.02% |
| 2014-09-11 | 0 | 6.830 | 6.820 | 6.850 | 6.800 | 7.000 | 2,392,000 | 16,494,020 | 6.8955 | 5.997 | 5.988 | 6.014 | 5.971 | 6.146 | 2,724,317 | 6.0544 | -1.16% |
| 2014-09-10 | 0 | 6.910 | 6.880 | 6.920 | 6.830 | 7.160 | 5,056,000 | 34,930,800 | 6.9088 | 6.067 | 6.041 | 6.076 | 5.997 | 6.287 | 5,758,422 | 6.0660 | -2.68% |
| 2014-09-08 | 0 | 7.100 | 7.090 | 7.100 | 7.050 | 7.190 | 1,836,600 | 13,056,040 | 7.1088 | 6.234 | 6.225 | 6.234 | 6.190 | 6.313 | 2,091,756 | 6.2417 | -0.28% |
| 2014-09-05 | 0 | 7.120 | 7.120 | 7.130 | 6.940 | 7.180 | 4,562,000 | 32,307,856 | 7.0820 | 6.251 | 6.251 | 6.260 | 6.093 | 6.304 | 5,195,792 | 6.2181 | 0.56% |
| 2014-09-04 | 0 | 7.080 | 7.060 | 7.090 | 6.920 | 7.160 | 3,878,000 | 27,383,516 | 7.0612 | 6.216 | 6.199 | 6.225 | 6.076 | 6.287 | 4,416,765 | 6.1999 | 0.57% |
| 2014-09-03 | 0 | 7.040 | 7.030 | 7.040 | 6.760 | 7.090 | 8,528,000 | 59,379,960 | 6.9629 | 6.181 | 6.172 | 6.181 | 5.935 | 6.225 | 9,712,782 | 6.1136 | 1.15% |
| 2014-09-02 | 0 | 6.960 | 6.950 | 6.960 | 6.460 | 7.100 | 13,756,000 | 95,345,760 | 6.9312 | 6.111 | 6.102 | 6.111 | 5.672 | 6.234 | 15,667,100 | 6.0857 | 5.45% |
| 2014-09-01 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.730 | 3,980,000 | 26,263,860 | 6.5990 | 5.795 | 5.751 | 5.795 | 5.707 | 5.909 | 4,532,935 | 5.7940 | -0.15% |
| 2014-08-29 | 0 | 6.610 | 6.620 | 6.640 | 6.210 | 6.700 | 5,392,000 | 35,226,968 | 6.5332 | 5.804 | 5.812 | 5.830 | 5.452 | 5.883 | 6,141,102 | 5.7363 | 3.61% |
| 2014-08-28 | 0 | 6.380 | 6.380 | 6.390 | 6.300 | 6.520 | 4,752,000 | 30,363,890 | 6.3897 | 5.602 | 5.602 | 5.611 | 5.532 | 5.725 | 5,412,188 | 5.6103 | 0.79% |
| 2014-08-27 | 0 | 6.330 | 6.330 | 6.340 | 6.330 | 6.610 | 3,406,000 | 21,918,240 | 6.4352 | 5.558 | 5.558 | 5.567 | 5.558 | 5.804 | 3,879,190 | 5.6502 | -3.51% |
| 2014-08-26 | 0 | 6.560 | 6.560 | 6.590 | 6.390 | 6.690 | 3,379,000 | 22,109,642 | 6.5433 | 5.760 | 5.760 | 5.786 | 5.611 | 5.874 | 3,848,439 | 5.7451 | -1.20% |
| 2014-08-25 | 0 | 6.640 | 6.610 | 6.640 | 6.530 | 7.050 | 9,216,000 | 62,854,046 | 6.8201 | 5.830 | 5.804 | 5.830 | 5.733 | 6.190 | 10,496,365 | 5.9882 | -1.78% |
| 2014-08-22 | 0 | 6.760 | 6.730 | 6.780 | 6.300 | 6.850 | 13,269,100 | 88,848,287 | 6.6959 | 5.935 | 5.909 | 5.953 | 5.532 | 6.014 | 15,112,556 | 5.8791 | 6.96% |
| 2014-08-21 | 0 | 6.320 | 6.300 | 6.330 | 6.150 | 6.430 | 5,766,000 | 36,369,120 | 6.3075 | 5.549 | 5.532 | 5.558 | 5.400 | 5.646 | 6,567,061 | 5.5381 | 1.44% |
| 2014-08-20 | 0 | 6.230 | 6.230 | 6.260 | 6.200 | 6.580 | 5,854,000 | 36,919,880 | 6.3068 | 5.470 | 5.470 | 5.496 | 5.444 | 5.777 | 6,667,287 | 5.5375 | -3.86% |
| 2014-08-19 | 0 | 6.480 | 6.490 | 6.500 | 5.710 | 6.500 | 24,592,000 | 152,351,260 | 6.1952 | 5.690 | 5.698 | 5.707 | 5.013 | 5.707 | 28,008,529 | 5.4395 | 13.68% |
| 2014-08-18 | 0 | 5.700 | 5.700 | 5.720 | 5.660 | 5.800 | 3,140,000 | 17,947,680 | 5.7158 | 5.005 | 5.005 | 5.022 | 4.970 | 5.093 | 3,576,235 | 5.0186 | -0.18% |
| 2014-08-15 | 0 | 5.710 | 5.720 | 5.730 | 5.640 | 5.930 | 8,850,000 | 50,979,320 | 5.7604 | 5.013 | 5.022 | 5.031 | 4.952 | 5.207 | 10,079,517 | 5.0577 | -2.06% |
| 2014-08-14 | 0 | 5.830 | 5.830 | 5.840 | 5.710 | 5.940 | 8,199,000 | 47,984,590 | 5.8525 | 5.119 | 5.119 | 5.128 | 5.013 | 5.215 | 9,338,074 | 5.1386 | 0.52% |
| 2014-08-13 | 0 | 5.800 | 5.780 | 5.800 | 5.610 | 5.800 | 5,583,000 | 31,915,160 | 5.7165 | 5.093 | 5.075 | 5.093 | 4.926 | 5.093 | 6,358,638 | 5.0192 | 0.69% |
| 2014-08-12 | 0 | 5.760 | 5.760 | 5.770 | 5.260 | 5.790 | 10,766,000 | 60,536,180 | 5.6229 | 5.057 | 5.057 | 5.066 | 4.618 | 5.084 | 12,261,704 | 4.9370 | 7.66% |
| 2014-08-11 | 0 | 5.350 | 5.330 | 5.350 | 5.330 | 5.420 | 2,220,000 | 11,901,960 | 5.3612 | 4.697 | 4.680 | 4.697 | 4.680 | 4.759 | 2,528,421 | 4.7073 | 0.38% |
| 2014-08-08 | 0 | 5.330 | 5.330 | 5.340 | 5.260 | 5.390 | 3,618,000 | 19,266,020 | 5.3250 | 4.680 | 4.680 | 4.689 | 4.618 | 4.733 | 4,120,643 | 4.6755 | -1.30% |
| 2014-08-07 | 0 | 5.400 | 5.370 | 5.410 | 5.350 | 5.610 | 4,417,000 | 24,136,250 | 5.4644 | 4.741 | 4.715 | 4.750 | 4.697 | 4.926 | 5,030,647 | 4.7978 | -2.17% |
| 2014-08-06 | 0 | 5.520 | 5.500 | 5.530 | 5.330 | 5.610 | 8,030,000 | 43,898,360 | 5.4668 | 4.847 | 4.829 | 4.855 | 4.680 | 4.926 | 9,145,595 | 4.7999 | 1.85% |
| 2014-08-05 | 0 | 5.420 | 5.400 | 5.420 | 5.170 | 5.480 | 8,133,000 | 43,768,110 | 5.3815 | 4.759 | 4.741 | 4.759 | 4.539 | 4.812 | 9,262,905 | 4.7251 | 4.43% |
| 2014-08-04 | 0 | 5.190 | 5.180 | 5.200 | 4.940 | 5.230 | 6,150,000 | 31,660,000 | 5.1480 | 4.557 | 4.548 | 4.566 | 4.337 | 4.592 | 7,004,410 | 4.5200 | 5.06% |
| 2014-08-01 | 0 | 4.940 | 4.920 | 4.940 | 4.900 | 5.070 | 2,637,000 | 13,114,890 | 4.9734 | 4.337 | 4.320 | 4.337 | 4.302 | 4.452 | 3,003,354 | 4.3667 | -2.56% |
| 2014-07-31 | 0 | 5.070 | 5.050 | 5.080 | 5.000 | 5.180 | 1,811,000 | 9,223,310 | 5.0929 | 4.452 | 4.434 | 4.460 | 4.390 | 4.548 | 2,062,599 | 4.4717 | -0.59% |
| 2014-07-30 | 0 | 5.100 | 5.070 | 5.100 | 5.070 | 5.300 | 4,424,000 | 22,797,800 | 5.1532 | 4.478 | 4.452 | 4.478 | 4.452 | 4.653 | 5,038,619 | 4.5246 | -3.23% |
| 2014-07-29 | 0 | 5.270 | 5.260 | 5.280 | 5.220 | 5.390 | 4,818,000 | 25,530,300 | 5.2989 | 4.627 | 4.618 | 4.636 | 4.583 | 4.733 | 5,487,357 | 4.6526 | -0.19% |
| 2014-07-28 | 0 | 5.280 | 5.270 | 5.280 | 5.040 | 5.380 | 11,403,000 | 59,857,790 | 5.2493 | 4.636 | 4.627 | 4.636 | 4.425 | 4.724 | 12,987,201 | 4.6090 | 4.97% |
| 2014-07-25 | 0 | 5.030 | 5.030 | 5.040 | 4.800 | 5.100 | 7,560,000 | 37,683,100 | 4.9845 | 4.416 | 4.416 | 4.425 | 4.214 | 4.478 | 8,610,299 | 4.3765 | 4.57% |
| 2014-07-24 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.890 | 2,272,000 | 10,967,160 | 4.8271 | 4.223 | 4.214 | 4.223 | 4.214 | 4.294 | 2,587,645 | 4.2383 | -1.03% |
| 2014-07-23 | 0 | 4.860 | 4.850 | 4.860 | 4.740 | 4.940 | 6,478,000 | 31,469,100 | 4.8578 | 4.267 | 4.258 | 4.267 | 4.162 | 4.337 | 7,377,979 | 4.2653 | 2.32% |
| 2014-07-22 | 0 | 4.750 | 4.740 | 4.750 | 4.670 | 4.850 | 7,130,000 | 33,950,800 | 4.7617 | 4.171 | 4.162 | 4.171 | 4.100 | 4.258 | 8,120,560 | 4.1808 | 0.42% |
| 2014-07-21 | 0 | 4.730 | 4.730 | 4.740 | 4.700 | 4.990 | 5,636,000 | 27,197,140 | 4.8256 | 4.153 | 4.153 | 4.162 | 4.127 | 4.381 | 6,419,001 | 4.2370 | -3.67% |
| 2014-07-18 | 0 | 4.910 | 4.910 | 4.920 | 4.890 | 5.100 | 9,564,000 | 47,643,900 | 4.9816 | 4.311 | 4.311 | 4.320 | 4.294 | 4.478 | 10,892,712 | 4.3739 | -4.66% |
| 2014-07-17 | 0 | 5.150 | 5.150 | 5.160 | 5.150 | 5.290 | 11,800,000 | 61,696,220 | 5.2285 | 4.522 | 4.522 | 4.531 | 4.522 | 4.645 | 13,439,356 | 4.5907 | -0.19% |
| 2014-07-16 | 0 | 5.160 | 5.150 | 5.160 | 4.980 | 6.350 | 85,131,000 | 456,282,250 | 5.3598 | 4.531 | 4.522 | 4.531 | 4.373 | 5.575 | 96,958,118 | 4.7060 | 14.23% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 4.600 | 4.600 | 4.610 | 3.620 | 4.940 | 52,156,000 | 229,170,080 | 4.3939 | 3.966 | 3.966 | 3.975 | 3.121 | 4.259 | 60,493,077 | 3.7884 | 18.86% |
| 2014-04-09 | 0 | 3.870 | 3.850 | 3.900 | 3.840 | 3.920 | 2,916,000 | 11,323,120 | 3.8831 | 3.337 | 3.319 | 3.363 | 3.311 | 3.380 | 3,382,119 | 3.3479 | 1.31% |
| 2014-04-08 | 0 | 3.820 | 3.820 | 3.850 | 3.660 | 3.900 | 2,396,000 | 9,185,760 | 3.8338 | 3.294 | 3.294 | 3.319 | 3.156 | 3.363 | 2,778,998 | 3.3054 | 3.80% |
| 2014-04-07 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.720 | 486,000 | 1,790,840 | 3.6849 | 3.173 | 3.173 | 3.181 | 3.147 | 3.207 | 563,687 | 3.1770 | -1.08% |
| 2014-04-04 | 0 | 3.720 | 3.710 | 3.720 | 3.610 | 3.740 | 430,000 | 1,598,400 | 3.7172 | 3.207 | 3.199 | 3.207 | 3.112 | 3.225 | 498,735 | 3.2049 | -0.53% |
| 2014-04-03 | 0 | 3.740 | 3.710 | 3.740 | 3.670 | 3.870 | 1,338,000 | 5,030,100 | 3.7594 | 3.225 | 3.199 | 3.225 | 3.164 | 3.337 | 1,551,878 | 3.2413 | 0.00% |
| 2014-04-02 | 0 | 3.740 | 3.730 | 3.740 | 3.620 | 3.740 | 1,228,000 | 4,509,380 | 3.6721 | 3.225 | 3.216 | 3.225 | 3.121 | 3.225 | 1,424,294 | 3.1660 | 1.91% |
| 2014-04-01 | 0 | 3.670 | 3.660 | 3.700 | 3.350 | 3.700 | 2,316,000 | 8,125,560 | 3.5084 | 3.164 | 3.156 | 3.190 | 2.888 | 3.190 | 2,686,210 | 3.0249 | 7.94% |
| 2014-03-31 | 0 | 3.400 | 3.380 | 3.390 | 3.290 | 3.480 | 930,000 | 3,129,840 | 3.3654 | 2.931 | 2.914 | 2.923 | 2.837 | 3.000 | 1,078,659 | 2.9016 | -2.58% |
| 2014-03-28 | 0 | 3.490 | 3.480 | 3.490 | 3.490 | 3.510 | 358,000 | 1,255,640 | 3.5074 | 3.009 | 3.000 | 3.009 | 3.009 | 3.026 | 415,226 | 3.0240 | 0.58% |
| 2014-03-27 | 0 | 3.470 | 3.460 | 3.480 | 3.470 | 3.530 | 1,652,000 | 5,790,920 | 3.5054 | 2.992 | 2.983 | 3.000 | 2.992 | 3.043 | 1,916,070 | 3.0223 | -1.42% |
| 2014-03-26 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.530 | 522,000 | 1,841,680 | 3.5281 | 3.035 | 3.035 | 3.043 | 3.026 | 3.043 | 605,441 | 3.0419 | 0.28% |
| 2014-03-25 | 0 | 3.510 | 3.500 | 3.520 | 3.510 | 3.560 | 254,000 | 900,720 | 3.5461 | 3.026 | 3.018 | 3.035 | 3.026 | 3.069 | 294,602 | 3.0574 | -1.40% |
| 2014-03-24 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.580 | 256,000 | 913,280 | 3.5675 | 3.069 | 3.069 | 3.078 | 3.061 | 3.087 | 296,921 | 3.0758 | -0.84% |
| 2014-03-21 | 0 | 3.590 | 3.580 | 3.600 | 3.490 | 3.600 | 284,000 | 1,006,900 | 3.5454 | 3.095 | 3.087 | 3.104 | 3.009 | 3.104 | 329,397 | 3.0568 | 2.28% |
| 2014-03-20 | 0 | 3.510 | 3.500 | 3.510 | 3.510 | 3.550 | 234,000 | 826,580 | 3.5324 | 3.026 | 3.018 | 3.026 | 3.026 | 3.061 | 271,405 | 3.0456 | -1.13% |
| 2014-03-19 | 0 | 3.550 | 3.520 | 3.580 | 3.520 | 3.580 | 212,000 | 750,420 | 3.5397 | 3.061 | 3.035 | 3.087 | 3.035 | 3.087 | 245,888 | 3.0519 | -0.84% |
| 2014-03-18 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.600 | 162,000 | 579,260 | 3.5757 | 3.087 | 3.087 | 3.095 | 3.018 | 3.104 | 187,896 | 3.0829 | 1.13% |
| 2014-03-17 | 0 | 3.540 | 3.540 | 3.560 | 3.500 | 3.570 | 186,000 | 659,480 | 3.5456 | 3.052 | 3.052 | 3.069 | 3.018 | 3.078 | 215,732 | 3.0569 | 0.28% |
| 2014-03-14 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.600 | 598,000 | 2,104,100 | 3.5186 | 3.043 | 3.035 | 3.043 | 3.000 | 3.104 | 693,590 | 3.0336 | -2.22% |
| 2014-03-13 | 0 | 3.610 | 3.610 | 3.640 | 3.580 | 3.690 | 1,104,000 | 4,017,540 | 3.6391 | 3.112 | 3.112 | 3.138 | 3.087 | 3.181 | 1,280,473 | 3.1375 | -2.43% |
| 2014-03-12 | 0 | 3.700 | 3.700 | 3.740 | 3.680 | 3.740 | 640,000 | 2,375,200 | 3.7113 | 3.190 | 3.190 | 3.225 | 3.173 | 3.225 | 742,303 | 3.1998 | -0.80% |
| 2014-03-11 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.800 | 690,000 | 2,581,120 | 3.7408 | 3.216 | 3.207 | 3.216 | 3.181 | 3.276 | 800,296 | 3.2252 | 0.27% |
| 2014-03-10 | 0 | 3.720 | 3.700 | 3.730 | 3.640 | 3.760 | 1,308,000 | 4,859,300 | 3.7151 | 3.207 | 3.190 | 3.216 | 3.138 | 3.242 | 1,517,082 | 3.2031 | 0.54% |
| 2014-03-07 | 0 | 3.700 | 3.690 | 3.710 | 3.680 | 3.730 | 426,000 | 1,579,940 | 3.7088 | 3.190 | 3.181 | 3.199 | 3.173 | 3.216 | 494,096 | 3.1976 | 0.54% |
| 2014-03-06 | 0 | 3.680 | 3.670 | 3.710 | 3.640 | 3.740 | 1,142,000 | 4,209,580 | 3.6861 | 3.173 | 3.164 | 3.199 | 3.138 | 3.225 | 1,324,547 | 3.1781 | -1.34% |
| 2014-03-05 | 0 | 3.730 | 3.730 | 3.760 | 3.710 | 3.790 | 354,000 | 1,324,980 | 3.7429 | 3.216 | 3.216 | 3.242 | 3.199 | 3.268 | 410,586 | 3.2270 | -0.27% |
| 2014-03-04 | 0 | 3.740 | 3.730 | 3.750 | 3.700 | 3.760 | 320,000 | 1,195,460 | 3.7358 | 3.225 | 3.216 | 3.233 | 3.190 | 3.242 | 371,152 | 3.2209 | 1.08% |
| 2014-03-03 | 0 | 3.700 | 3.710 | 3.730 | 3.650 | 3.810 | 948,000 | 3,547,260 | 3.7418 | 3.190 | 3.199 | 3.216 | 3.147 | 3.285 | 1,099,537 | 3.2261 | -0.54% |
| 2014-02-28 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.760 | 424,000 | 1,576,680 | 3.7186 | 3.207 | 3.199 | 3.207 | 3.156 | 3.242 | 491,776 | 3.2061 | 1.09% |
| 2014-02-27 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.730 | 1,264,500 | 4,663,460 | 3.6880 | 3.173 | 3.173 | 3.190 | 3.147 | 3.216 | 1,466,629 | 3.1797 | -0.54% |
| 2014-02-26 | 0 | 3.700 | 3.680 | 3.710 | 3.630 | 3.750 | 962,000 | 3,551,560 | 3.6919 | 3.190 | 3.173 | 3.199 | 3.130 | 3.233 | 1,115,775 | 3.1830 | -2.12% |
| 2014-02-25 | 0 | 3.780 | 3.760 | 3.820 | 3.740 | 3.940 | 852,000 | 3,264,760 | 3.8319 | 3.259 | 3.242 | 3.294 | 3.225 | 3.397 | 988,191 | 3.3038 | 0.80% |
| 2014-02-24 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.780 | 254,000 | 956,140 | 3.7643 | 3.233 | 3.233 | 3.242 | 3.225 | 3.259 | 294,602 | 3.2455 | -0.79% |
| 2014-02-21 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.810 | 264,000 | 996,080 | 3.7730 | 3.259 | 3.242 | 3.259 | 3.233 | 3.285 | 306,200 | 3.2530 | 0.00% |
| 2014-02-20 | 0 | 3.780 | 3.780 | 3.810 | 3.780 | 3.860 | 348,000 | 1,325,180 | 3.8080 | 3.259 | 3.259 | 3.285 | 3.259 | 3.328 | 403,627 | 3.2832 | -1.56% |
| 2014-02-19 | 0 | 3.840 | 3.830 | 3.850 | 3.820 | 3.880 | 516,000 | 1,985,860 | 3.8486 | 3.311 | 3.302 | 3.319 | 3.294 | 3.345 | 598,482 | 3.3182 | -1.03% |
| 2014-02-18 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.910 | 466,000 | 1,809,540 | 3.8831 | 3.345 | 3.345 | 3.354 | 3.294 | 3.371 | 540,490 | 3.3480 | -0.77% |
| 2014-02-17 | 0 | 3.910 | 3.900 | 3.920 | 3.890 | 3.960 | 364,000 | 1,429,700 | 3.9277 | 3.371 | 3.363 | 3.380 | 3.354 | 3.414 | 422,185 | 3.3864 | 0.51% |
| 2014-02-14 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.890 | 284,000 | 1,100,520 | 3.8751 | 3.354 | 3.345 | 3.354 | 3.319 | 3.354 | 329,397 | 3.3410 | 0.26% |
| 2014-02-13 | 0 | 3.880 | 3.870 | 3.880 | 3.880 | 4.040 | 2,522,000 | 10,047,120 | 3.9838 | 3.345 | 3.337 | 3.345 | 3.345 | 3.483 | 2,925,139 | 3.4347 | -0.26% |
| 2014-02-12 | 0 | 3.890 | 3.880 | 3.900 | 3.870 | 4.120 | 2,804,000 | 11,207,820 | 3.9971 | 3.354 | 3.345 | 3.363 | 3.337 | 3.552 | 3,252,216 | 3.4462 | -1.52% |
| 2014-02-11 | 0 | 3.950 | 3.980 | 3.990 | 3.780 | 3.980 | 2,578,000 | 10,080,120 | 3.9101 | 3.406 | 3.431 | 3.440 | 3.259 | 3.431 | 2,990,090 | 3.3712 | 2.86% |
| 2014-02-10 | 0 | 3.840 | 3.810 | 3.840 | 3.750 | 3.860 | 1,290,000 | 4,923,940 | 3.8170 | 3.311 | 3.285 | 3.311 | 3.233 | 3.328 | 1,496,205 | 3.2910 | 2.95% |
| 2014-02-07 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.740 | 290,000 | 1,079,900 | 3.7238 | 3.216 | 3.216 | 3.225 | 3.190 | 3.225 | 336,356 | 3.2106 | 0.81% |
| 2014-02-06 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.720 | 250,000 | 918,200 | 3.6728 | 3.190 | 3.164 | 3.190 | 3.156 | 3.207 | 289,962 | 3.1666 | 0.82% |
| 2014-02-05 | 0 | 3.670 | 3.660 | 3.680 | 3.660 | 3.780 | 218,000 | 807,480 | 3.7040 | 3.164 | 3.156 | 3.173 | 3.156 | 3.259 | 252,847 | 3.1936 | -1.87% |
| 2014-02-04 | 0 | 3.740 | 3.720 | 3.740 | 3.610 | 3.790 | 316,000 | 1,177,440 | 3.7261 | 3.225 | 3.207 | 3.225 | 3.112 | 3.268 | 366,512 | 3.2126 | -0.80% |
| 2014-01-30 | 0 | 3.770 | 3.770 | 3.800 | 3.720 | 3.800 | 262,000 | 989,320 | 3.7760 | 3.250 | 3.250 | 3.276 | 3.207 | 3.276 | 303,880 | 3.2556 | 0.27% |
| 2014-01-29 | 0 | 3.760 | 3.750 | 3.800 | 3.680 | 3.810 | 408,000 | 1,541,680 | 3.7786 | 3.242 | 3.233 | 3.276 | 3.173 | 3.285 | 473,218 | 3.2579 | 0.27% |
| 2014-01-28 | 0 | 3.750 | 3.740 | 3.760 | 3.600 | 3.760 | 368,000 | 1,361,680 | 3.7002 | 3.233 | 3.225 | 3.242 | 3.104 | 3.242 | 426,824 | 3.1903 | 1.08% |
| 2014-01-27 | 0 | 3.710 | 3.680 | 3.730 | 3.620 | 3.730 | 1,036,000 | 3,792,900 | 3.6611 | 3.199 | 3.173 | 3.216 | 3.121 | 3.216 | 1,201,603 | 3.1565 | -1.85% |
| 2014-01-24 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.860 | 628,000 | 2,396,920 | 3.8168 | 3.259 | 3.250 | 3.259 | 3.233 | 3.328 | 728,385 | 3.2907 | -0.79% |
| 2014-01-23 | 0 | 3.810 | 3.790 | 3.810 | 3.790 | 3.910 | 1,176,000 | 4,492,080 | 3.8198 | 3.285 | 3.268 | 3.285 | 3.268 | 3.371 | 1,363,982 | 3.2934 | -3.05% |
| 2014-01-22 | 0 | 3.930 | 3.950 | 3.960 | 3.690 | 3.960 | 3,398,000 | 13,051,840 | 3.8410 | 3.388 | 3.406 | 3.414 | 3.181 | 3.414 | 3,941,166 | 3.3117 | 6.50% |
| 2014-01-21 | 0 | 3.690 | 3.690 | 3.720 | 3.620 | 3.720 | 792,000 | 2,904,500 | 3.6673 | 3.181 | 3.181 | 3.207 | 3.121 | 3.207 | 918,600 | 3.1619 | 1.10% |
| 2014-01-20 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.730 | 790,000 | 2,891,540 | 3.6602 | 3.147 | 3.130 | 3.147 | 3.121 | 3.216 | 916,281 | 3.1557 | -1.88% |
| 2014-01-17 | 0 | 3.720 | 3.690 | 3.720 | 3.670 | 3.790 | 1,026,000 | 3,816,840 | 3.7201 | 3.207 | 3.181 | 3.207 | 3.164 | 3.268 | 1,190,005 | 3.2074 | -1.85% |
| 2014-01-16 | 0 | 3.790 | 3.790 | 3.800 | 3.650 | 3.880 | 2,718,000 | 10,262,360 | 3.7757 | 3.268 | 3.268 | 3.276 | 3.147 | 3.345 | 3,152,469 | 3.2553 | 2.16% |
| 2014-01-15 | 0 | 3.710 | 3.690 | 3.740 | 3.690 | 3.820 | 1,606,000 | 5,996,460 | 3.7338 | 3.199 | 3.181 | 3.225 | 3.181 | 3.294 | 1,862,717 | 3.2192 | -0.80% |
| 2014-01-14 | 0 | 3.740 | 3.740 | 3.790 | 3.500 | 3.800 | 3,546,000 | 13,086,420 | 3.6905 | 3.225 | 3.225 | 3.268 | 3.018 | 3.276 | 4,112,824 | 3.1819 | 6.55% |
| 2014-01-13 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.560 | 1,250,000 | 4,378,540 | 3.5028 | 3.026 | 3.018 | 3.026 | 2.983 | 3.069 | 1,449,811 | 3.0201 | -1.13% |
| 2014-01-10 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.610 | 664,000 | 2,362,600 | 3.5581 | 3.061 | 3.061 | 3.069 | 3.043 | 3.112 | 770,140 | 3.0678 | -0.84% |
| 2014-01-09 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.660 | 1,042,000 | 3,754,340 | 3.6030 | 3.087 | 3.078 | 3.087 | 3.069 | 3.156 | 1,208,563 | 3.1065 | -1.38% |
| 2014-01-08 | 0 | 3.630 | 3.600 | 3.630 | 3.570 | 3.660 | 1,012,000 | 3,654,620 | 3.6113 | 3.130 | 3.104 | 3.130 | 3.078 | 3.156 | 1,173,767 | 3.1136 | 0.55% |
| 2014-01-07 | 0 | 3.610 | 3.570 | 3.620 | 3.570 | 3.720 | 1,772,000 | 6,409,880 | 3.6173 | 3.112 | 3.078 | 3.121 | 3.078 | 3.207 | 2,055,252 | 3.1188 | -0.82% |
| 2014-01-06 | 0 | 3.640 | 3.640 | 3.660 | 3.610 | 3.810 | 1,642,000 | 6,021,280 | 3.6670 | 3.138 | 3.138 | 3.156 | 3.112 | 3.285 | 1,904,472 | 3.1617 | -4.96% |
| 2014-01-03 | 0 | 3.830 | 3.810 | 3.830 | 3.810 | 3.930 | 476,000 | 1,836,380 | 3.8579 | 3.302 | 3.285 | 3.302 | 3.285 | 3.388 | 552,088 | 3.3262 | -2.30% |
| 2014-01-02 | 0 | 3.920 | 3.870 | 3.920 | 3.870 | 3.970 | 4,134,000 | 16,205,200 | 3.9200 | 3.380 | 3.337 | 3.380 | 3.337 | 3.423 | 4,794,815 | 3.3797 | -0.25% |
| 2013-12-31 | 0 | 3.930 | 3.900 | 3.930 | 3.870 | 3.990 | 1,608,000 | 6,296,720 | 3.9159 | 3.388 | 3.363 | 3.388 | 3.337 | 3.440 | 1,865,037 | 3.3762 | -0.25% |
| 2013-12-30 | 0 | 3.940 | 3.960 | 3.970 | 3.800 | 4.000 | 14,986,000 | 59,159,620 | 3.9477 | 3.397 | 3.414 | 3.423 | 3.276 | 3.449 | 17,381,495 | 3.4036 | 1.29% |
| 2013-12-27 | 0 | 3.890 | 3.850 | 3.890 | 3.570 | 3.900 | 1,498,000 | 5,610,680 | 3.7454 | 3.354 | 3.319 | 3.354 | 3.078 | 3.363 | 1,737,454 | 3.2293 | 5.99% |
| 2013-12-24 | 0 | 3.670 | 3.670 | 3.700 | 3.590 | 3.670 | 106,000 | 384,000 | 3.6226 | 3.164 | 3.164 | 3.190 | 3.095 | 3.164 | 122,944 | 3.1234 | 0.00% |
| 2013-12-23 | 0 | 3.670 | 3.600 | 3.670 | 3.570 | 3.780 | 274,000 | 998,140 | 3.6428 | 3.164 | 3.104 | 3.164 | 3.078 | 3.259 | 317,799 | 3.1408 | 0.00% |
| 2013-12-20 | 0 | 3.670 | 3.640 | 3.670 | 3.530 | 3.750 | 2,404,000 | 8,698,180 | 3.6182 | 3.164 | 3.138 | 3.164 | 3.043 | 3.233 | 2,788,277 | 3.1196 | -0.81% |
| 2013-12-19 | 0 | 3.700 | 3.690 | 3.710 | 3.700 | 3.780 | 372,000 | 1,387,860 | 3.7308 | 3.190 | 3.181 | 3.199 | 3.190 | 3.259 | 431,464 | 3.2166 | -0.54% |
| 2013-12-18 | 0 | 3.720 | 3.720 | 3.760 | 3.700 | 3.790 | 300,000 | 1,118,780 | 3.7293 | 3.207 | 3.207 | 3.242 | 3.190 | 3.268 | 347,955 | 3.2153 | -1.06% |
| 2013-12-17 | 0 | 3.760 | 3.750 | 3.770 | 3.750 | 3.850 | 399,700 | 1,519,610 | 3.8019 | 3.242 | 3.233 | 3.250 | 3.233 | 3.319 | 463,592 | 3.2779 | 0.27% |
| 2013-12-16 | 0 | 3.750 | 3.750 | 3.780 | 3.720 | 3.820 | 470,000 | 1,775,060 | 3.7767 | 3.233 | 3.233 | 3.259 | 3.207 | 3.294 | 545,129 | 3.2562 | -1.06% |
| 2013-12-13 | 0 | 3.790 | 3.780 | 3.830 | 3.780 | 3.850 | 274,300 | 1,048,151 | 3.8212 | 3.268 | 3.259 | 3.302 | 3.259 | 3.319 | 318,147 | 3.2946 | -0.79% |
| 2013-12-12 | 0 | 3.820 | 3.810 | 3.840 | 3.780 | 3.850 | 554,000 | 2,106,680 | 3.8027 | 3.294 | 3.285 | 3.311 | 3.259 | 3.319 | 642,556 | 3.2786 | 0.26% |
| 2013-12-11 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.850 | 1,478,000 | 5,620,480 | 3.8028 | 3.285 | 3.276 | 3.294 | 3.233 | 3.319 | 1,714,257 | 3.2787 | -1.30% |
| 2013-12-10 | 0 | 3.860 | 3.860 | 3.880 | 3.820 | 3.890 | 580,000 | 2,238,500 | 3.8595 | 3.328 | 3.328 | 3.345 | 3.294 | 3.354 | 672,712 | 3.3276 | 1.05% |
| 2013-12-09 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.860 | 398,000 | 1,526,170 | 3.8346 | 3.294 | 3.294 | 3.302 | 3.294 | 3.328 | 461,620 | 3.3061 | -1.04% |
| 2013-12-06 | 0 | 3.860 | 3.860 | 3.880 | 3.800 | 3.980 | 920,000 | 3,554,370 | 3.8634 | 3.328 | 3.328 | 3.345 | 3.276 | 3.431 | 1,067,061 | 3.3310 | -3.26% |
| 2013-12-05 | 0 | 3.990 | 3.960 | 3.990 | 3.930 | 4.030 | 366,000 | 1,455,680 | 3.9773 | 3.440 | 3.414 | 3.440 | 3.388 | 3.475 | 424,505 | 3.4291 | -0.25% |
| 2013-12-04 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.010 | 686,000 | 2,743,020 | 3.9986 | 3.449 | 3.449 | 3.457 | 3.440 | 3.457 | 795,656 | 3.4475 | -0.74% |
| 2013-12-03 | 0 | 4.030 | 4.010 | 4.030 | 3.880 | 4.040 | 1,214,000 | 4,836,330 | 3.9838 | 3.475 | 3.457 | 3.475 | 3.345 | 3.483 | 1,408,057 | 3.4348 | 2.28% |
| 2013-12-02 | 0 | 3.940 | 3.940 | 3.960 | 3.920 | 4.080 | 634,000 | 2,530,060 | 3.9906 | 3.397 | 3.397 | 3.414 | 3.380 | 3.518 | 735,344 | 3.4406 | -1.50% |
| 2013-11-29 | 0 | 4.000 | 3.990 | 4.000 | 3.810 | 4.050 | 2,742,000 | 10,888,620 | 3.9711 | 3.449 | 3.440 | 3.449 | 3.285 | 3.492 | 3,180,306 | 3.4238 | 3.90% |
| 2013-11-28 | 0 | 3.850 | 3.820 | 3.850 | 3.810 | 3.890 | 770,000 | 2,964,980 | 3.8506 | 3.319 | 3.294 | 3.319 | 3.285 | 3.354 | 893,084 | 3.3199 | -0.26% |
| 2013-11-27 | 0 | 3.860 | 3.860 | 3.880 | 3.820 | 3.880 | 406,000 | 1,559,100 | 3.8401 | 3.328 | 3.328 | 3.345 | 3.294 | 3.345 | 470,899 | 3.3109 | 0.52% |
| 2013-11-26 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.940 | 518,000 | 1,994,180 | 3.8498 | 3.311 | 3.311 | 3.319 | 3.302 | 3.397 | 600,802 | 3.3192 | -1.29% |
| 2013-11-25 | 0 | 3.890 | 3.860 | 3.890 | 3.830 | 3.920 | 1,208,500 | 4,684,622 | 3.8764 | 3.354 | 3.328 | 3.354 | 3.302 | 3.380 | 1,401,677 | 3.3422 | 0.52% |
| 2013-11-22 | 0 | 3.870 | 3.860 | 3.880 | 3.870 | 3.960 | 804,000 | 3,158,328 | 3.9283 | 3.337 | 3.328 | 3.345 | 3.337 | 3.414 | 932,518 | 3.3869 | -0.51% |
| 2013-11-21 | 0 | 3.890 | 3.850 | 3.890 | 3.820 | 3.900 | 698,000 | 2,693,080 | 3.8583 | 3.354 | 3.319 | 3.354 | 3.294 | 3.363 | 809,574 | 3.3265 | -0.26% |
| 2013-11-20 | 0 | 3.900 | 3.880 | 3.910 | 3.810 | 3.930 | 1,102,000 | 4,282,940 | 3.8865 | 3.363 | 3.345 | 3.371 | 3.285 | 3.388 | 1,278,153 | 3.3509 | 1.30% |
| 2013-11-19 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.960 | 1,214,000 | 4,681,100 | 3.8559 | 3.319 | 3.311 | 3.319 | 3.276 | 3.414 | 1,408,057 | 3.3245 | -2.28% |
| 2013-11-18 | 0 | 3.940 | 3.870 | 3.940 | 3.820 | 3.960 | 2,206,000 | 8,634,360 | 3.9140 | 3.397 | 3.337 | 3.397 | 3.294 | 3.414 | 2,558,627 | 3.3746 | 3.41% |
| 2013-11-15 | 0 | 3.810 | 3.800 | 3.820 | 3.730 | 3.830 | 1,922,000 | 7,298,756 | 3.7975 | 3.285 | 3.276 | 3.294 | 3.216 | 3.302 | 2,229,229 | 3.2741 | 2.14% |
| 2013-11-14 | 0 | 3.730 | 3.730 | 3.740 | 3.600 | 3.750 | 1,756,000 | 6,466,760 | 3.6827 | 3.216 | 3.216 | 3.225 | 3.104 | 3.233 | 2,036,695 | 3.1751 | 4.78% |
| 2013-11-13 | 0 | 3.560 | 3.540 | 3.570 | 3.510 | 3.690 | 1,414,000 | 5,115,120 | 3.6175 | 3.069 | 3.052 | 3.078 | 3.026 | 3.181 | 1,640,026 | 3.1189 | -0.28% |
| 2013-11-12 | 0 | 3.570 | 3.560 | 3.590 | 3.530 | 3.630 | 436,000 | 1,558,740 | 3.5751 | 3.078 | 3.069 | 3.095 | 3.043 | 3.130 | 505,694 | 3.0824 | -1.11% |
| 2013-11-11 | 0 | 3.610 | 3.590 | 3.610 | 3.540 | 3.650 | 556,000 | 1,985,740 | 3.5715 | 3.112 | 3.095 | 3.112 | 3.052 | 3.147 | 644,876 | 3.0793 | 1.40% |
| 2013-11-08 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.630 | 966,000 | 3,449,080 | 3.5705 | 3.069 | 3.061 | 3.069 | 3.043 | 3.130 | 1,120,414 | 3.0784 | -1.11% |
| 2013-11-07 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.720 | 3,838,000 | 13,829,108 | 3.6032 | 3.104 | 3.087 | 3.104 | 3.043 | 3.207 | 4,451,500 | 3.1066 | -4.00% |
| 2013-11-06 | 0 | 3.750 | 3.740 | 3.760 | 3.750 | 3.830 | 582,000 | 2,197,700 | 3.7761 | 3.233 | 3.225 | 3.242 | 3.233 | 3.302 | 675,032 | 3.2557 | -1.57% |
| 2013-11-05 | 0 | 3.810 | 3.790 | 3.810 | 3.680 | 3.850 | 1,412,000 | 5,301,760 | 3.7548 | 3.285 | 3.268 | 3.285 | 3.173 | 3.319 | 1,637,707 | 3.2373 | 3.81% |
| 2013-11-04 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.690 | 558,000 | 2,037,080 | 3.6507 | 3.164 | 3.156 | 3.164 | 3.104 | 3.181 | 647,196 | 3.1475 | 2.51% |
| 2013-11-01 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.710 | 998,000 | 3,621,160 | 3.6284 | 3.087 | 3.087 | 3.095 | 3.087 | 3.199 | 1,157,529 | 3.1284 | -0.83% |
| 2013-10-31 | 0 | 3.610 | 3.620 | 3.630 | 3.600 | 3.670 | 874,000 | 3,164,520 | 3.6207 | 3.112 | 3.121 | 3.130 | 3.104 | 3.164 | 1,013,708 | 3.1217 | -2.17% |
| 2013-10-30 | 0 | 3.690 | 3.680 | 3.690 | 3.620 | 3.750 | 1,098,000 | 4,041,340 | 3.6806 | 3.181 | 3.173 | 3.181 | 3.121 | 3.233 | 1,273,514 | 3.1734 | 2.79% |
| 2013-10-29 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.730 | 1,550,000 | 5,580,140 | 3.6001 | 3.095 | 3.087 | 3.095 | 3.061 | 3.216 | 1,797,766 | 3.1039 | -2.97% |
| 2013-10-28 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.800 | 566,000 | 2,103,300 | 3.7161 | 3.190 | 3.190 | 3.199 | 3.190 | 3.276 | 656,474 | 3.2039 | -1.33% |
| 2013-10-25 | 0 | 3.750 | 3.750 | 3.770 | 3.680 | 3.800 | 1,272,000 | 4,755,100 | 3.7383 | 3.233 | 3.233 | 3.250 | 3.173 | 3.276 | 1,475,328 | 3.2231 | 1.35% |
| 2013-10-24 | 0 | 3.700 | 3.700 | 3.730 | 3.670 | 3.900 | 2,100,000 | 7,915,220 | 3.7692 | 3.190 | 3.190 | 3.216 | 3.164 | 3.363 | 2,435,683 | 3.2497 | -3.39% |
| 2013-10-23 | 0 | 3.830 | 3.830 | 3.860 | 3.820 | 3.970 | 3,554,000 | 13,997,140 | 3.9384 | 3.302 | 3.302 | 3.328 | 3.294 | 3.423 | 4,122,103 | 3.3956 | -2.05% |
| 2013-10-22 | 0 | 3.910 | 3.900 | 3.920 | 3.850 | 3.910 | 840,000 | 3,270,720 | 3.8937 | 3.371 | 3.363 | 3.380 | 3.319 | 3.371 | 974,273 | 3.3571 | -0.26% |
| 2013-10-21 | 0 | 3.920 | 3.900 | 3.920 | 3.790 | 3.960 | 1,920,000 | 7,542,420 | 3.9283 | 3.380 | 3.363 | 3.380 | 3.268 | 3.414 | 2,226,910 | 3.3869 | 3.16% |
| 2013-10-18 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.900 | 1,658,000 | 6,379,060 | 3.8474 | 3.276 | 3.268 | 3.276 | 3.268 | 3.363 | 1,923,029 | 3.3172 | -2.56% |
| 2013-10-17 | 0 | 3.900 | 3.880 | 3.920 | 3.880 | 3.990 | 1,096,000 | 4,317,720 | 3.9395 | 3.363 | 3.345 | 3.380 | 3.345 | 3.440 | 1,271,194 | 3.3966 | 0.00% |
| 2013-10-16 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.950 | 980,000 | 3,821,200 | 3.8992 | 3.363 | 3.363 | 3.371 | 3.328 | 3.406 | 1,136,652 | 3.3618 | -1.27% |
| 2013-10-15 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.140 | 3,110,000 | 12,440,280 | 4.0001 | 3.406 | 3.406 | 3.414 | 3.380 | 3.569 | 3,607,130 | 3.4488 | -4.59% |
| 2013-10-11 | 0 | 4.140 | 4.120 | 4.150 | 4.110 | 4.290 | 1,366,000 | 5,697,640 | 4.1710 | 3.569 | 3.552 | 3.578 | 3.544 | 3.699 | 1,584,354 | 3.5962 | -0.96% |
| 2013-10-10 | 0 | 4.180 | 4.150 | 4.180 | 4.080 | 4.190 | 1,494,000 | 6,171,520 | 4.1309 | 3.604 | 3.578 | 3.604 | 3.518 | 3.613 | 1,732,814 | 3.5616 | 0.00% |
| 2013-10-09 | 0 | 4.180 | 4.160 | 4.190 | 4.070 | 4.240 | 1,372,000 | 5,703,720 | 4.1572 | 3.604 | 3.587 | 3.613 | 3.509 | 3.656 | 1,591,313 | 3.5843 | 1.21% |
| 2013-10-08 | 0 | 4.130 | 4.130 | 4.140 | 4.060 | 4.240 | 1,732,000 | 7,192,700 | 4.1528 | 3.561 | 3.561 | 3.569 | 3.500 | 3.656 | 2,008,858 | 3.5805 | -2.13% |
| 2013-10-07 | 0 | 4.220 | 4.190 | 4.240 | 4.070 | 4.270 | 3,296,000 | 13,772,500 | 4.1785 | 3.638 | 3.613 | 3.656 | 3.509 | 3.682 | 3,822,862 | 3.6027 | 1.20% |
| 2013-10-04 | 0 | 4.170 | 4.110 | 4.170 | 3.960 | 4.190 | 3,528,000 | 14,480,620 | 4.1045 | 3.595 | 3.544 | 3.595 | 3.414 | 3.613 | 4,091,947 | 3.5388 | 0.97% |
| 2013-10-03 | 0 | 4.130 | 4.100 | 4.130 | 3.640 | 4.200 | 8,572,000 | 34,295,750 | 4.0009 | 3.561 | 3.535 | 3.561 | 3.138 | 3.621 | 9,942,224 | 3.4495 | 12.23% |
| 2013-10-02 | 0 | 3.680 | 3.650 | 3.680 | 3.630 | 3.710 | 832,000 | 3,049,380 | 3.6651 | 3.173 | 3.147 | 3.173 | 3.130 | 3.199 | 964,994 | 3.1600 | 0.55% |
| 2013-09-30 | 0 | 3.660 | 3.650 | 3.680 | 3.640 | 3.770 | 1,014,000 | 3,746,600 | 3.6949 | 3.156 | 3.147 | 3.173 | 3.138 | 3.250 | 1,176,087 | 3.1856 | -2.14% |
| 2013-09-27 | 0 | 3.740 | 3.700 | 3.760 | 3.650 | 3.870 | 2,978,000 | 11,086,700 | 3.7229 | 3.225 | 3.190 | 3.242 | 3.147 | 3.337 | 3,454,030 | 3.2098 | -1.84% |
| 2013-09-26 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 4.050 | 4,771,000 | 18,615,070 | 3.9017 | 3.285 | 3.285 | 3.302 | 3.276 | 3.492 | 5,533,639 | 3.3640 | -4.51% |
| 2013-09-25 | 0 | 3.990 | 3.970 | 3.990 | 3.780 | 4.060 | 14,760,000 | 58,100,670 | 3.9364 | 3.440 | 3.423 | 3.440 | 3.259 | 3.500 | 17,119,369 | 3.3939 | 3.64% |
| 2013-09-24 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 4.100 | 5,396,000 | 21,220,080 | 3.9326 | 3.319 | 3.311 | 3.319 | 3.285 | 3.535 | 6,258,544 | 3.3906 | -1.28% |
| 2013-09-23 | 0 | 3.900 | 3.850 | 3.890 | 3.490 | 3.940 | 7,634,000 | 28,572,340 | 3.7428 | 3.363 | 3.319 | 3.354 | 3.009 | 3.397 | 8,854,286 | 3.2270 | 8.94% |
| 2013-09-19 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.650 | 2,140,000 | 7,685,240 | 3.5912 | 3.087 | 3.087 | 3.104 | 3.069 | 3.147 | 2,482,077 | 3.0963 | 0.56% |
| 2013-09-18 | 0 | 3.560 | 3.550 | 3.570 | 3.350 | 3.620 | 3,324,000 | 11,642,180 | 3.5025 | 3.069 | 3.061 | 3.078 | 2.888 | 3.121 | 3,855,338 | 3.0198 | 5.64% |
| 2013-09-17 | 0 | 3.370 | 3.370 | 3.390 | 3.330 | 3.410 | 1,780,000 | 5,984,340 | 3.3620 | 2.906 | 2.906 | 2.923 | 2.871 | 2.940 | 2,064,531 | 2.8986 | -1.17% |
| 2013-09-16 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.450 | 1,302,000 | 4,410,460 | 3.3875 | 2.940 | 2.940 | 2.949 | 2.897 | 2.975 | 1,510,123 | 2.9206 | -0.29% |
| 2013-09-13 | 0 | 3.420 | 3.410 | 3.420 | 3.320 | 3.420 | 2,866,000 | 9,657,540 | 3.3697 | 2.949 | 2.940 | 2.949 | 2.862 | 2.949 | 3,324,127 | 2.9053 | 3.01% |
| 2013-09-12 | 0 | 3.320 | 3.320 | 3.340 | 3.270 | 3.380 | 2,198,000 | 7,314,160 | 3.3276 | 2.862 | 2.862 | 2.880 | 2.819 | 2.914 | 2,549,348 | 2.8690 | -1.78% |
| 2013-09-11 | 0 | 3.380 | 3.360 | 3.370 | 3.100 | 3.400 | 4,278,000 | 14,083,260 | 3.2920 | 2.914 | 2.897 | 2.906 | 2.673 | 2.931 | 4,961,833 | 2.8383 | 8.33% |
| 2013-09-10 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.130 | 2,384,000 | 7,367,060 | 3.0902 | 2.690 | 2.681 | 2.690 | 2.630 | 2.699 | 2,765,080 | 2.6643 | 1.63% |
| 2013-09-09 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.120 | 582,000 | 1,781,560 | 3.0611 | 2.647 | 2.638 | 2.647 | 2.612 | 2.690 | 675,032 | 2.6392 | -1.60% |
| 2013-09-06 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.120 | 344,000 | 1,068,920 | 3.1073 | 2.690 | 2.690 | 2.699 | 2.664 | 2.690 | 398,988 | 2.6791 | 0.97% |
| 2013-09-05 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.160 | 1,350,000 | 4,213,500 | 3.1211 | 2.664 | 2.664 | 2.673 | 2.664 | 2.724 | 1,565,796 | 2.6910 | -2.22% |
| 2013-09-04 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.220 | 558,000 | 1,773,860 | 3.1790 | 2.724 | 2.716 | 2.724 | 2.724 | 2.776 | 647,196 | 2.7408 | -1.25% |
| 2013-09-03 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.260 | 1,448,000 | 4,663,680 | 3.2208 | 2.759 | 2.742 | 2.759 | 2.724 | 2.811 | 1,679,461 | 2.7769 | 0.63% |
| 2013-09-02 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.260 | 2,252,000 | 7,235,460 | 3.2129 | 2.742 | 2.742 | 2.750 | 2.724 | 2.811 | 2,611,980 | 2.7701 | 1.92% |
| 2013-08-30 | 0 | 3.120 | 3.110 | 3.150 | 3.110 | 3.230 | 470,000 | 1,487,520 | 3.1649 | 2.690 | 2.681 | 2.716 | 2.681 | 2.785 | 545,129 | 2.7287 | -2.50% |
| 2013-08-29 | 0 | 3.200 | 3.180 | 3.210 | 3.180 | 3.240 | 650,000 | 2,073,500 | 3.1900 | 2.759 | 2.742 | 2.768 | 2.742 | 2.793 | 753,902 | 2.7504 | -0.31% |
| 2013-08-28 | 0 | 3.210 | 3.210 | 3.230 | 3.200 | 3.250 | 700,000 | 2,252,180 | 3.2174 | 2.768 | 2.768 | 2.785 | 2.759 | 2.802 | 811,894 | 2.7740 | -2.43% |
| 2013-08-27 | 0 | 3.290 | 3.290 | 3.310 | 3.270 | 3.360 | 704,000 | 2,320,060 | 3.2955 | 2.837 | 2.837 | 2.854 | 2.819 | 2.897 | 816,534 | 2.8414 | -2.37% |
| 2013-08-26 | 0 | 3.370 | 3.350 | 3.370 | 3.270 | 3.400 | 2,728,000 | 9,211,840 | 3.3768 | 2.906 | 2.888 | 2.906 | 2.819 | 2.931 | 3,164,068 | 2.9114 | 2.74% |
| 2013-08-23 | 0 | 3.280 | 3.260 | 3.280 | 3.190 | 3.300 | 1,412,000 | 4,582,400 | 3.2453 | 2.828 | 2.811 | 2.828 | 2.750 | 2.845 | 1,637,707 | 2.7981 | 0.92% |
| 2013-08-22 | 0 | 3.250 | 3.250 | 3.280 | 3.170 | 3.290 | 938,000 | 3,041,340 | 3.2424 | 2.802 | 2.802 | 2.828 | 2.733 | 2.837 | 1,087,938 | 2.7955 | 0.31% |
| 2013-08-21 | 0 | 3.240 | 3.230 | 3.240 | 3.160 | 3.240 | 872,000 | 2,800,300 | 3.2114 | 2.793 | 2.785 | 2.793 | 2.724 | 2.793 | 1,011,388 | 2.7688 | 1.89% |
| 2013-08-20 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.360 | 2,946,000 | 9,511,500 | 3.2286 | 2.742 | 2.733 | 2.742 | 2.673 | 2.897 | 3,416,915 | 2.7837 | -5.07% |
| 2013-08-19 | 0 | 3.350 | 3.330 | 3.350 | 3.270 | 3.370 | 554,000 | 1,846,480 | 3.3330 | 2.888 | 2.871 | 2.888 | 2.819 | 2.906 | 642,556 | 2.8736 | 1.52% |
| 2013-08-16 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.340 | 1,478,000 | 4,863,520 | 3.2906 | 2.845 | 2.837 | 2.845 | 2.802 | 2.880 | 1,714,257 | 2.8371 | 0.00% |
| 2013-08-15 | 0 | 3.300 | 3.290 | 3.320 | 3.300 | 3.390 | 1,502,000 | 5,017,860 | 3.3408 | 2.845 | 2.837 | 2.862 | 2.845 | 2.923 | 1,742,093 | 2.8804 | -2.37% |
| 2013-08-13 | 0 | 3.380 | 3.370 | 3.400 | 3.350 | 3.450 | 2,022,000 | 6,854,420 | 3.3899 | 2.914 | 2.906 | 2.931 | 2.888 | 2.975 | 2,345,214 | 2.9227 | -1.74% |
| 2013-08-12 | 0 | 3.440 | 3.440 | 3.450 | 3.310 | 3.440 | 954,000 | 3,225,700 | 3.3812 | 2.966 | 2.966 | 2.975 | 2.854 | 2.966 | 1,106,496 | 2.9152 | 1.78% |
| 2013-08-09 | 0 | 3.380 | 3.360 | 3.390 | 3.320 | 3.380 | 622,000 | 2,083,320 | 3.3494 | 2.914 | 2.897 | 2.923 | 2.862 | 2.914 | 721,426 | 2.8878 | 2.11% |
| 2013-08-08 | 0 | 3.310 | 3.310 | 3.340 | 3.290 | 3.340 | 142,000 | 470,400 | 3.3127 | 2.854 | 2.854 | 2.880 | 2.837 | 2.880 | 164,699 | 2.8561 | 0.00% |
| 2013-08-07 | 0 | 3.310 | 3.300 | 3.340 | 3.270 | 3.370 | 880,000 | 2,936,580 | 3.3370 | 2.854 | 2.845 | 2.880 | 2.819 | 2.906 | 1,020,667 | 2.8771 | 0.30% |
| 2013-08-06 | 0 | 3.300 | 3.300 | 3.320 | 3.200 | 3.380 | 1,218,000 | 4,066,040 | 3.3383 | 2.845 | 2.845 | 2.862 | 2.759 | 2.914 | 1,412,696 | 2.8782 | 0.92% |
| 2013-08-05 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.280 | 644,000 | 2,091,340 | 3.2474 | 2.819 | 2.819 | 2.828 | 2.776 | 2.828 | 746,943 | 2.7999 | -0.30% |
| 2013-08-02 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.350 | 1,212,000 | 4,020,260 | 3.3170 | 2.828 | 2.828 | 2.837 | 2.828 | 2.888 | 1,405,737 | 2.8599 | -0.30% |
| 2013-08-01 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.310 | 1,164,000 | 3,805,680 | 3.2695 | 2.837 | 2.828 | 2.837 | 2.802 | 2.854 | 1,350,064 | 2.8189 | 1.23% |
| 2013-07-31 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.410 | 1,990,000 | 6,528,220 | 3.2805 | 2.802 | 2.793 | 2.802 | 2.759 | 2.940 | 2,308,099 | 2.8284 | -2.69% |
| 2013-07-30 | 0 | 3.340 | 3.340 | 3.360 | 3.330 | 3.400 | 378,000 | 1,267,920 | 3.3543 | 2.880 | 2.880 | 2.897 | 2.871 | 2.931 | 438,423 | 2.8920 | -1.47% |
| 2013-07-29 | 0 | 3.390 | 3.380 | 3.400 | 3.300 | 3.420 | 738,000 | 2,484,920 | 3.3671 | 2.923 | 2.914 | 2.931 | 2.845 | 2.949 | 855,968 | 2.9031 | -1.17% |
| 2013-07-26 | 0 | 3.430 | 3.420 | 3.440 | 3.400 | 3.500 | 646,000 | 2,224,480 | 3.4435 | 2.957 | 2.949 | 2.966 | 2.931 | 3.018 | 749,262 | 2.9689 | 0.00% |
| 2013-07-25 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.520 | 2,698,000 | 9,384,420 | 3.4783 | 2.957 | 2.957 | 2.966 | 2.940 | 3.035 | 3,129,272 | 2.9989 | 0.00% |
| 2013-07-24 | 0 | 3.430 | 3.420 | 3.440 | 3.360 | 3.460 | 758,000 | 2,582,560 | 3.4071 | 2.957 | 2.949 | 2.966 | 2.897 | 2.983 | 879,165 | 2.9375 | 0.88% |
| 2013-07-23 | 0 | 3.400 | 3.400 | 3.420 | 3.300 | 3.480 | 1,214,000 | 4,123,640 | 3.3967 | 2.931 | 2.931 | 2.949 | 2.845 | 3.000 | 1,408,057 | 2.9286 | 3.03% |
| 2013-07-22 | 0 | 3.300 | 3.290 | 3.300 | 3.130 | 3.400 | 1,686,000 | 5,529,440 | 3.2796 | 2.845 | 2.837 | 2.845 | 2.699 | 2.931 | 1,955,505 | 2.8276 | -1.49% |
| 2013-07-19 | 0 | 3.350 | 3.360 | 3.380 | 3.330 | 3.560 | 1,950,000 | 6,660,980 | 3.4159 | 2.888 | 2.897 | 2.914 | 2.871 | 3.069 | 2,261,705 | 2.9451 | -5.10% |
| 2013-07-18 | 0 | 3.530 | 3.520 | 3.540 | 3.490 | 3.590 | 1,610,000 | 5,699,220 | 3.5399 | 3.043 | 3.035 | 3.052 | 3.009 | 3.095 | 1,867,357 | 3.0520 | -0.84% |
| 2013-07-17 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.650 | 3,486,000 | 12,554,960 | 3.6015 | 3.069 | 3.061 | 3.069 | 3.052 | 3.147 | 4,043,233 | 3.1052 | 0.56% |
| 2013-07-16 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.690 | 2,332,000 | 8,343,140 | 3.5777 | 3.052 | 3.043 | 3.061 | 3.018 | 3.181 | 2,704,768 | 3.0846 | -1.39% |
| 2013-07-15 | 0 | 3.590 | 3.590 | 3.600 | 3.430 | 3.610 | 3,888,000 | 13,803,940 | 3.5504 | 3.095 | 3.095 | 3.104 | 2.957 | 3.112 | 4,509,492 | 3.0611 | 5.59% |
| 2013-07-12 | 0 | 3.400 | 3.390 | 3.410 | 3.370 | 3.550 | 2,906,000 | 9,989,880 | 3.4377 | 2.931 | 2.923 | 2.940 | 2.906 | 3.061 | 3,370,521 | 2.9639 | -3.13% |
| 2013-07-11 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.540 | 1,800,000 | 6,286,400 | 3.4924 | 3.026 | 3.026 | 3.035 | 2.975 | 3.052 | 2,087,728 | 3.0111 | 0.29% |
| 2013-07-10 | 0 | 3.500 | 3.470 | 3.500 | 3.460 | 3.620 | 2,538,000 | 8,925,700 | 3.5168 | 3.018 | 2.992 | 3.018 | 2.983 | 3.121 | 2,943,696 | 3.0321 | -1.69% |
| 2013-07-09 | 0 | 3.560 | 3.530 | 3.560 | 3.420 | 3.590 | 3,102,000 | 10,940,840 | 3.5270 | 3.069 | 3.043 | 3.069 | 2.949 | 3.095 | 3,597,851 | 3.0409 | 2.30% |
| 2013-07-08 | 0 | 3.480 | 3.470 | 3.490 | 3.190 | 3.500 | 7,500,000 | 25,474,820 | 3.3966 | 3.000 | 2.992 | 3.009 | 2.750 | 3.018 | 8,698,866 | 2.9285 | 8.07% |
| 2013-07-05 | 0 | 3.220 | 3.220 | 3.240 | 3.210 | 3.260 | 640,000 | 2,067,880 | 3.2311 | 2.776 | 2.776 | 2.793 | 2.768 | 2.811 | 742,303 | 2.7858 | 0.00% |
| 2013-07-04 | 0 | 3.220 | 3.220 | 3.250 | 3.180 | 3.360 | 1,658,000 | 5,353,900 | 3.2291 | 2.776 | 2.776 | 2.802 | 2.742 | 2.897 | 1,923,029 | 2.7841 | -0.92% |
| 2013-07-03 | 0 | 3.250 | 3.220 | 3.260 | 3.150 | 3.320 | 5,522,000 | 17,972,040 | 3.2546 | 2.802 | 2.776 | 2.811 | 2.716 | 2.862 | 6,404,685 | 2.8061 | 3.83% |
| 2013-07-02 | 0 | 3.130 | 3.120 | 3.130 | 2.930 | 3.200 | 2,998,000 | 9,290,740 | 3.0990 | 2.699 | 2.690 | 2.699 | 2.526 | 2.759 | 3,477,227 | 2.6719 | 7.19% |
| 2013-06-28 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.950 | 686,000 | 2,004,080 | 2.9214 | 2.518 | 2.509 | 2.518 | 2.483 | 2.543 | 795,656 | 2.5188 | 2.46% |
| 2013-06-27 | 0 | 2.850 | 2.850 | 2.880 | 2.840 | 3.050 | 1,360,000 | 3,977,490 | 2.9246 | 2.457 | 2.457 | 2.483 | 2.449 | 2.630 | 1,577,394 | 2.5216 | -4.04% |
| 2013-06-26 | 0 | 2.970 | 2.960 | 3.000 | 2.860 | 3.030 | 1,388,000 | 4,091,580 | 2.9478 | 2.561 | 2.552 | 2.587 | 2.466 | 2.612 | 1,609,870 | 2.5416 | 2.41% |
| 2013-06-25 | 0 | 2.900 | 2.900 | 2.910 | 2.670 | 3.060 | 2,352,000 | 6,739,120 | 2.8653 | 2.500 | 2.500 | 2.509 | 2.302 | 2.638 | 2,727,964 | 2.4704 | -5.23% |
| 2013-06-24 | 0 | 3.060 | 3.020 | 3.060 | 3.020 | 3.290 | 1,676,000 | 5,171,700 | 3.0857 | 2.638 | 2.604 | 2.638 | 2.604 | 2.837 | 1,943,907 | 2.6605 | -4.38% |
| 2013-06-21 | 0 | 3.200 | 3.170 | 3.200 | 3.120 | 3.230 | 1,321,000 | 4,182,200 | 3.1659 | 2.759 | 2.733 | 2.759 | 2.690 | 2.785 | 1,532,160 | 2.7296 | -2.44% |
| 2013-06-20 | 0 | 3.280 | 3.250 | 3.290 | 3.190 | 3.320 | 1,236,000 | 4,037,980 | 3.2670 | 2.828 | 2.802 | 2.837 | 2.750 | 2.862 | 1,433,573 | 2.8167 | -1.50% |
| 2013-06-19 | 0 | 3.330 | 3.320 | 3.350 | 3.300 | 3.450 | 2,568,000 | 8,626,760 | 3.3593 | 2.871 | 2.862 | 2.888 | 2.845 | 2.975 | 2,978,492 | 2.8964 | -1.77% |
| 2013-06-18 | 0 | 3.390 | 3.370 | 3.390 | 3.010 | 3.400 | 3,780,000 | 12,174,840 | 3.2209 | 2.923 | 2.906 | 2.923 | 2.595 | 2.931 | 4,384,229 | 2.7770 | 11.15% |
| 2013-06-17 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.100 | 1,552,000 | 4,760,520 | 3.0673 | 2.630 | 2.621 | 2.630 | 2.587 | 2.673 | 1,800,085 | 2.6446 | 0.66% |
| 2013-06-14 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.090 | 1,464,000 | 4,460,360 | 3.0467 | 2.612 | 2.612 | 2.630 | 2.604 | 2.664 | 1,698,019 | 2.6268 | -0.66% |
| 2013-06-13 | 0 | 3.050 | 3.040 | 3.050 | 2.930 | 3.120 | 1,938,000 | 5,803,760 | 2.9947 | 2.630 | 2.621 | 2.630 | 2.526 | 2.690 | 2,247,787 | 2.5820 | -2.87% |
| 2013-06-11 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.270 | 1,143,400 | 3,639,812 | 3.1833 | 2.707 | 2.690 | 2.707 | 2.690 | 2.819 | 1,326,171 | 2.7446 | -2.79% |
| 2013-06-10 | 0 | 3.230 | 3.220 | 3.250 | 3.150 | 3.320 | 1,230,000 | 4,004,920 | 3.2560 | 2.785 | 2.776 | 2.802 | 2.716 | 2.862 | 1,426,614 | 2.8073 | 2.54% |
| 2013-06-07 | 0 | 3.150 | 3.140 | 3.180 | 3.100 | 3.260 | 1,904,000 | 6,046,140 | 3.1755 | 2.716 | 2.707 | 2.742 | 2.673 | 2.811 | 2,208,352 | 2.7379 | -2.48% |
| 2013-06-06 | 0 | 3.230 | 3.220 | 3.240 | 3.180 | 3.270 | 1,006,000 | 3,241,160 | 3.2218 | 2.785 | 2.776 | 2.793 | 2.742 | 2.819 | 1,166,808 | 2.7778 | -0.92% |
| 2013-06-05 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.380 | 1,376,000 | 4,463,240 | 3.2436 | 2.811 | 2.802 | 2.811 | 2.750 | 2.914 | 1,595,952 | 2.7966 | -3.55% |
| 2013-06-04 | 0 | 3.380 | 3.360 | 3.390 | 3.210 | 3.390 | 2,658,000 | 8,740,680 | 3.2884 | 2.914 | 2.897 | 2.923 | 2.768 | 2.923 | 3,082,878 | 2.8352 | 4.32% |
| 2013-06-03 | 0 | 3.240 | 3.200 | 3.240 | 3.190 | 3.440 | 3,112,000 | 10,247,780 | 3.2930 | 2.793 | 2.759 | 2.793 | 2.750 | 2.966 | 3,609,450 | 2.8392 | -3.57% |
| 2013-05-31 | 0 | 3.360 | 3.350 | 3.380 | 3.330 | 3.660 | 4,378,000 | 15,199,620 | 3.4718 | 2.897 | 2.888 | 2.914 | 2.871 | 3.156 | 5,077,818 | 2.9933 | -6.93% |
| 2013-05-30 | 0 | 3.610 | 3.590 | 3.620 | 3.500 | 3.680 | 2,514,000 | 9,013,500 | 3.5853 | 3.112 | 3.095 | 3.121 | 3.018 | 3.173 | 2,915,860 | 3.0912 | -0.82% |
| 2013-05-29 | 0 | 3.640 | 3.610 | 3.650 | 3.590 | 3.770 | 3,178,000 | 11,721,400 | 3.6883 | 3.138 | 3.112 | 3.147 | 3.095 | 3.250 | 3,686,000 | 3.1800 | -1.89% |
| 2013-05-28 | 0 | 3.710 | 3.700 | 3.720 | 3.610 | 3.750 | 2,023,000 | 7,461,810 | 3.6885 | 3.199 | 3.190 | 3.207 | 3.112 | 3.233 | 2,346,374 | 3.1801 | -0.80% |
| 2013-05-27 | 0 | 3.740 | 3.730 | 3.750 | 3.560 | 3.780 | 3,068,000 | 11,418,240 | 3.7217 | 3.225 | 3.216 | 3.233 | 3.069 | 3.259 | 3,558,416 | 3.2088 | 5.06% |
| 2013-05-24 | 0 | 3.560 | 3.580 | 3.590 | 3.510 | 3.620 | 3,930,000 | 14,055,300 | 3.5764 | 3.069 | 3.087 | 3.095 | 3.026 | 3.121 | 4,558,206 | 3.0835 | -0.28% |
| 2013-05-23 | 0 | 3.570 | 3.540 | 3.570 | 3.540 | 3.770 | 4,170,000 | 15,180,140 | 3.6403 | 3.078 | 3.052 | 3.078 | 3.052 | 3.250 | 4,836,570 | 3.1386 | -5.80% |
| 2013-05-22 | 0 | 3.790 | 3.740 | 3.790 | 3.580 | 3.910 | 4,026,000 | 14,892,940 | 3.6992 | 3.268 | 3.225 | 3.268 | 3.087 | 3.371 | 4,669,551 | 3.1894 | -1.17% |
| 2013-05-21 | 0 | 3.910 | 3.890 | 3.910 | 3.780 | 3.970 | 3,826,000 | 14,830,840 | 3.8763 | 3.306 | 3.290 | 3.306 | 3.196 | 3.357 | 4,524,424 | 3.2780 | 1.03% |
| 2013-05-20 | 0 | 3.870 | 3.880 | 3.890 | 3.680 | 4.050 | 9,560,000 | 37,369,760 | 3.9090 | 3.273 | 3.281 | 3.290 | 3.112 | 3.425 | 11,305,147 | 3.3056 | 4.03% |
| 2013-05-16 | 0 | 3.720 | 3.710 | 3.730 | 3.370 | 3.780 | 14,550,000 | 52,985,800 | 3.6416 | 3.146 | 3.137 | 3.154 | 2.850 | 3.196 | 17,206,056 | 3.0795 | 10.71% |
| 2013-05-15 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.380 | 1,464,000 | 4,873,640 | 3.3290 | 2.841 | 2.841 | 2.850 | 2.791 | 2.858 | 1,731,249 | 2.8151 | 1.82% |
| 2013-05-14 | 0 | 3.300 | 3.300 | 3.320 | 3.270 | 3.450 | 1,532,000 | 5,142,100 | 3.3565 | 2.791 | 2.791 | 2.807 | 2.765 | 2.917 | 1,811,662 | 2.8383 | -1.79% |
| 2013-05-13 | 0 | 3.360 | 3.340 | 3.370 | 3.280 | 3.380 | 1,726,000 | 5,786,760 | 3.3527 | 2.841 | 2.824 | 2.850 | 2.774 | 2.858 | 2,041,076 | 2.8352 | 1.82% |
| 2013-05-10 | 0 | 3.300 | 3.300 | 3.310 | 3.180 | 3.360 | 2,480,000 | 8,079,040 | 3.2577 | 2.791 | 2.791 | 2.799 | 2.689 | 2.841 | 2,932,716 | 2.7548 | 0.00% |
| 2013-05-09 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.430 | 2,242,000 | 7,525,920 | 3.3568 | 2.791 | 2.791 | 2.824 | 2.791 | 2.901 | 2,651,270 | 2.8386 | -3.51% |
| 2013-05-08 | 0 | 3.420 | 3.380 | 3.410 | 3.310 | 3.590 | 3,102,000 | 10,602,280 | 3.4179 | 2.892 | 2.858 | 2.884 | 2.799 | 3.036 | 3,668,260 | 2.8903 | -2.29% |
| 2013-05-07 | 0 | 3.500 | 3.500 | 3.520 | 3.440 | 3.650 | 3,462,000 | 12,234,940 | 3.5341 | 2.960 | 2.960 | 2.977 | 2.909 | 3.087 | 4,093,977 | 2.9885 | -1.69% |
| 2013-05-06 | 0 | 3.560 | 3.540 | 3.550 | 3.230 | 3.590 | 5,598,000 | 19,623,240 | 3.5054 | 3.010 | 2.994 | 3.002 | 2.731 | 3.036 | 6,619,897 | 2.9643 | 7.88% |
| 2013-05-03 | 0 | 3.300 | 3.290 | 3.310 | 3.290 | 3.510 | 3,332,000 | 11,332,440 | 3.4011 | 2.791 | 2.782 | 2.799 | 2.782 | 2.968 | 3,940,246 | 2.8761 | -1.49% |
| 2013-05-02 | 0 | 3.350 | 3.340 | 3.350 | 3.160 | 3.380 | 3,488,000 | 11,477,280 | 3.2905 | 2.833 | 2.824 | 2.833 | 2.672 | 2.858 | 4,124,723 | 2.7826 | 3.72% |
| 2013-04-30 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.250 | 1,136,000 | 3,642,660 | 3.2066 | 2.731 | 2.723 | 2.731 | 2.664 | 2.748 | 1,343,373 | 2.7116 | 0.00% |
| 2013-04-29 | 0 | 3.230 | 3.220 | 3.230 | 3.120 | 3.300 | 1,709,700 | 5,493,558 | 3.2132 | 2.731 | 2.723 | 2.731 | 2.638 | 2.791 | 2,021,800 | 2.7172 | 2.22% |
| 2013-04-26 | 0 | 3.160 | 3.180 | 3.190 | 3.150 | 3.400 | 5,232,000 | 16,946,620 | 3.2390 | 2.672 | 2.689 | 2.698 | 2.664 | 2.875 | 6,187,085 | 2.7390 | -7.06% |
| 2013-04-25 | 0 | 3.400 | 3.400 | 3.410 | 3.000 | 3.420 | 11,406,000 | 37,634,860 | 3.2996 | 2.875 | 2.875 | 2.884 | 2.537 | 2.892 | 13,488,129 | 2.7902 | 10.75% |
| 2013-04-24 | 0 | 3.070 | 3.060 | 3.070 | 2.770 | 3.080 | 8,576,000 | 25,257,680 | 2.9452 | 2.596 | 2.588 | 2.596 | 2.342 | 2.605 | 10,141,521 | 2.4905 | 10.83% |
| 2013-04-23 | 0 | 2.770 | 2.760 | 2.780 | 2.580 | 2.860 | 6,086,000 | 16,427,400 | 2.6992 | 2.342 | 2.334 | 2.351 | 2.182 | 2.419 | 7,196,980 | 2.2825 | 1.84% |
| 2013-04-22 | 0 | 2.720 | 2.720 | 2.730 | 2.530 | 2.730 | 3,798,000 | 10,115,760 | 2.6634 | 2.300 | 2.300 | 2.309 | 2.139 | 2.309 | 4,491,313 | 2.2523 | 7.51% |
| 2013-04-19 | 0 | 2.530 | 2.510 | 2.540 | 2.490 | 2.560 | 1,674,000 | 4,247,460 | 2.5373 | 2.139 | 2.123 | 2.148 | 2.106 | 2.165 | 1,979,583 | 2.1456 | 1.61% |
| 2013-04-18 | 0 | 2.490 | 2.490 | 2.500 | 2.410 | 2.520 | 930,000 | 2,311,620 | 2.4856 | 2.106 | 2.106 | 2.114 | 2.038 | 2.131 | 1,099,769 | 2.1019 | 0.00% |
| 2013-04-17 | 0 | 2.490 | 2.480 | 2.500 | 2.410 | 2.540 | 602,000 | 1,489,800 | 2.4748 | 2.106 | 2.097 | 2.114 | 2.038 | 2.148 | 711,893 | 2.0927 | -1.19% |
| 2013-04-16 | 0 | 2.520 | 2.520 | 2.530 | 2.460 | 2.530 | 394,000 | 980,760 | 2.4892 | 2.131 | 2.131 | 2.139 | 2.080 | 2.139 | 465,923 | 2.1050 | -0.40% |
| 2013-04-15 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.560 | 474,000 | 1,195,980 | 2.5232 | 2.139 | 2.139 | 2.148 | 2.114 | 2.165 | 560,527 | 2.1337 | -0.78% |
| 2013-04-12 | 0 | 2.550 | 2.540 | 2.560 | 2.500 | 2.610 | 1,046,000 | 2,665,980 | 2.5487 | 2.156 | 2.148 | 2.165 | 2.114 | 2.207 | 1,236,944 | 2.1553 | 2.00% |
| 2013-04-11 | 0 | 2.500 | 2.470 | 2.500 | 2.500 | 2.550 | 200,000 | 503,560 | 2.5178 | 2.114 | 2.089 | 2.114 | 2.114 | 2.156 | 236,509 | 2.1291 | -1.19% |
| 2013-04-10 | 0 | 2.530 | 2.500 | 2.530 | 2.480 | 2.540 | 506,000 | 1,273,100 | 2.5160 | 2.139 | 2.114 | 2.139 | 2.097 | 2.148 | 598,369 | 2.1276 | 0.80% |
| 2013-04-09 | 0 | 2.510 | 2.500 | 2.550 | 2.480 | 2.590 | 782,000 | 1,973,300 | 2.5234 | 2.123 | 2.114 | 2.156 | 2.097 | 2.190 | 924,752 | 2.1339 | -1.95% |
| 2013-04-08 | 0 | 2.560 | 2.520 | 2.560 | 2.450 | 2.560 | 726,000 | 1,814,560 | 2.4994 | 2.165 | 2.131 | 2.165 | 2.072 | 2.165 | 858,529 | 2.1136 | 2.81% |
| 2013-04-05 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.540 | 1,158,000 | 2,882,940 | 2.4896 | 2.106 | 2.089 | 2.106 | 2.072 | 2.148 | 1,369,389 | 2.1053 | -3.49% |
| 2013-04-03 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.640 | 1,462,000 | 3,771,100 | 2.5794 | 2.182 | 2.182 | 2.190 | 2.173 | 2.232 | 1,728,883 | 2.1812 | -0.39% |
| 2013-04-02 | 0 | 2.590 | 2.580 | 2.590 | 2.530 | 2.670 | 3,338,000 | 8,678,000 | 2.5998 | 2.190 | 2.182 | 2.190 | 2.139 | 2.258 | 3,947,341 | 2.1984 | 3.60% |
| 2013-03-28 | 0 | 2.500 | 2.500 | 2.510 | 2.410 | 2.530 | 1,770,000 | 4,404,780 | 2.4886 | 2.114 | 2.114 | 2.123 | 2.038 | 2.139 | 2,093,108 | 2.1044 | 0.40% |
| 2013-03-27 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.550 | 2,544,000 | 6,361,320 | 2.5005 | 2.106 | 2.097 | 2.106 | 2.063 | 2.156 | 3,008,399 | 2.1145 | 3.75% |
| 2013-03-26 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.400 | 562,000 | 1,326,640 | 2.3606 | 2.030 | 2.021 | 2.030 | 1.979 | 2.030 | 664,591 | 1.9962 | 2.13% |
| 2013-03-25 | 0 | 2.350 | 2.340 | 2.370 | 2.340 | 2.420 | 932,000 | 2,212,080 | 2.3735 | 1.987 | 1.979 | 2.004 | 1.979 | 2.046 | 1,102,134 | 2.0071 | 0.00% |
| 2013-03-22 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.370 | 624,000 | 1,463,780 | 2.3458 | 1.987 | 1.979 | 1.996 | 1.970 | 2.004 | 737,909 | 1.9837 | 1.29% |
| 2013-03-21 | 0 | 2.320 | 2.320 | 2.360 | 2.300 | 2.400 | 1,098,000 | 2,565,000 | 2.3361 | 1.962 | 1.962 | 1.996 | 1.945 | 2.030 | 1,298,436 | 1.9755 | -1.69% |
| 2013-03-20 | 0 | 2.360 | 2.320 | 2.360 | 2.350 | 2.360 | 110,000 | 259,380 | 2.3580 | 1.996 | 1.962 | 1.996 | 1.987 | 1.996 | 130,080 | 1.9940 | 0.85% |
| 2013-03-19 | 0 | 2.340 | 2.310 | 2.340 | 2.280 | 2.350 | 350,000 | 814,740 | 2.3278 | 1.979 | 1.953 | 1.979 | 1.928 | 1.987 | 413,891 | 1.9685 | 1.74% |
| 2013-03-18 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.370 | 1,382,000 | 3,207,420 | 2.3209 | 1.945 | 1.928 | 1.945 | 1.920 | 2.004 | 1,634,280 | 1.9626 | -1.29% |
| 2013-03-15 | 0 | 2.330 | 2.340 | 2.350 | 2.250 | 2.370 | 1,740,000 | 4,057,020 | 2.3316 | 1.970 | 1.979 | 1.987 | 1.903 | 2.004 | 2,057,631 | 1.9717 | 5.43% |
| 2013-03-14 | 0 | 2.210 | 2.200 | 2.220 | 2.200 | 2.230 | 212,000 | 467,800 | 2.2066 | 1.869 | 1.860 | 1.877 | 1.860 | 1.886 | 250,700 | 1.8660 | 0.91% |
| 2013-03-13 | 0 | 2.190 | 2.200 | 2.210 | 2.190 | 2.260 | 404,000 | 890,500 | 2.2042 | 1.852 | 1.860 | 1.869 | 1.852 | 1.911 | 477,749 | 1.8639 | -1.79% |
| 2013-03-12 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.300 | 1,072,000 | 2,389,320 | 2.2288 | 1.886 | 1.869 | 1.886 | 1.852 | 1.945 | 1,267,690 | 1.8848 | -3.88% |
| 2013-03-11 | 0 | 2.320 | 2.290 | 2.320 | 2.290 | 2.350 | 368,000 | 852,260 | 2.3159 | 1.962 | 1.936 | 1.962 | 1.936 | 1.987 | 435,177 | 1.9584 | -1.28% |
| 2013-03-08 | 0 | 2.350 | 2.310 | 2.350 | 2.330 | 2.350 | 372,000 | 872,060 | 2.3442 | 1.987 | 1.953 | 1.987 | 1.970 | 1.987 | 439,907 | 1.9824 | 1.29% |
| 2013-03-07 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.440 | 674,000 | 1,582,820 | 2.3484 | 1.962 | 1.953 | 1.970 | 1.945 | 2.063 | 797,037 | 1.9859 | -3.33% |
| 2013-03-06 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.430 | 1,432,000 | 3,419,720 | 2.3881 | 2.030 | 2.030 | 2.038 | 1.996 | 2.055 | 1,693,407 | 2.0194 | 1.69% |
| 2013-03-05 | 0 | 2.360 | 2.340 | 2.360 | 2.280 | 2.390 | 2,852,000 | 6,674,000 | 2.3401 | 1.996 | 1.979 | 1.996 | 1.928 | 2.021 | 3,372,623 | 1.9789 | 3.51% |
| 2013-03-04 | 0 | 2.280 | 2.280 | 2.290 | 2.220 | 2.310 | 1,132,000 | 2,588,140 | 2.2863 | 1.928 | 1.928 | 1.936 | 1.877 | 1.953 | 1,338,643 | 1.9334 | 1.79% |
| 2013-03-01 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.270 | 1,158,000 | 2,610,420 | 2.2542 | 1.894 | 1.886 | 1.894 | 1.860 | 1.920 | 1,369,389 | 1.9063 | 0.45% |
| 2013-02-28 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.260 | 904,000 | 2,015,060 | 2.2290 | 1.886 | 1.886 | 1.894 | 1.869 | 1.911 | 1,069,022 | 1.8850 | 1.36% |
| 2013-02-27 | 0 | 2.200 | 2.160 | 2.210 | 2.180 | 2.230 | 96,000 | 210,820 | 2.1960 | 1.860 | 1.827 | 1.869 | 1.843 | 1.886 | 113,524 | 1.8570 | 1.38% |
| 2013-02-26 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.210 | 292,000 | 638,540 | 2.1868 | 1.835 | 1.835 | 1.843 | 1.835 | 1.869 | 345,304 | 1.8492 | -2.25% |
| 2013-02-25 | 0 | 2.220 | 2.170 | 2.230 | 2.150 | 2.260 | 1,858,000 | 4,108,980 | 2.2115 | 1.877 | 1.835 | 1.886 | 1.818 | 1.911 | 2,197,172 | 1.8701 | 1.83% |
| 2013-02-22 | 0 | 2.180 | 2.180 | 2.200 | 2.120 | 2.200 | 448,000 | 976,100 | 2.1788 | 1.843 | 1.843 | 1.860 | 1.793 | 1.860 | 529,781 | 1.8425 | -0.91% |
| 2013-02-21 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.200 | 376,000 | 813,060 | 2.1624 | 1.860 | 1.843 | 1.860 | 1.818 | 1.860 | 444,638 | 1.8286 | -0.90% |
| 2013-02-20 | 0 | 2.220 | 2.180 | 2.220 | 2.160 | 2.240 | 334,000 | 731,260 | 2.1894 | 1.877 | 1.843 | 1.877 | 1.827 | 1.894 | 394,971 | 1.8514 | 1.37% |
| 2013-02-19 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.230 | 198,000 | 434,800 | 2.1960 | 1.852 | 1.852 | 1.860 | 1.852 | 1.886 | 234,144 | 1.8570 | -1.35% |
| 2013-02-18 | 0 | 2.220 | 2.220 | 2.230 | 2.130 | 2.220 | 124,000 | 271,300 | 2.1879 | 1.877 | 1.877 | 1.886 | 1.801 | 1.877 | 146,636 | 1.8502 | 0.00% |
| 2013-02-15 | 0 | 2.220 | 2.180 | 2.220 | - | - | 10,000 | 22,300 | 2.2300 | 1.877 | 1.843 | 1.877 | - | - | 11,825 | 1.8858 | 0.00% |
| 2013-02-14 | 0 | 2.220 | 2.190 | 2.230 | 2.180 | 2.230 | 412,000 | 909,480 | 2.2075 | 1.877 | 1.852 | 1.886 | 1.843 | 1.886 | 487,209 | 1.8667 | 0.00% |
| 2013-02-08 | 0 | 2.220 | 2.220 | 2.230 | 2.100 | 2.210 | 452,000 | 983,460 | 2.1758 | 1.877 | 1.877 | 1.886 | 1.776 | 1.869 | 534,511 | 1.8399 | 1.37% |
| 2013-02-07 | 0 | 2.190 | 2.150 | 2.190 | 1.980 | 2.200 | 392,000 | 837,120 | 2.1355 | 1.852 | 1.818 | 1.852 | 1.674 | 1.860 | 463,558 | 1.8059 | -1.79% |
| 2013-02-06 | 0 | 2.230 | 2.200 | 2.230 | 2.170 | 2.230 | 246,000 | 540,840 | 2.1985 | 1.886 | 1.860 | 1.886 | 1.835 | 1.886 | 290,907 | 1.8592 | -0.45% |
| 2013-02-05 | 0 | 2.240 | 2.200 | 2.240 | 2.200 | 2.250 | 456,000 | 1,010,400 | 2.2158 | 1.894 | 1.860 | 1.894 | 1.860 | 1.903 | 539,241 | 1.8737 | -0.44% |
| 2013-02-04 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.280 | 646,000 | 1,459,080 | 2.2586 | 1.903 | 1.894 | 1.903 | 1.894 | 1.928 | 763,925 | 1.9100 | -0.88% |
| 2013-02-01 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 96,000 | 218,160 | 2.2725 | 1.920 | 1.911 | 1.920 | 1.911 | 1.928 | 113,524 | 1.9217 | 0.44% |
| 2013-01-31 | 0 | 2.260 | 2.260 | 2.270 | 2.220 | 2.260 | 552,000 | 1,234,920 | 2.2372 | 1.911 | 1.911 | 1.920 | 1.877 | 1.911 | 652,766 | 1.8918 | 0.89% |
| 2013-01-30 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.280 | 220,000 | 495,140 | 2.2506 | 1.894 | 1.894 | 1.920 | 1.894 | 1.928 | 260,160 | 1.9032 | -1.32% |
| 2013-01-29 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 562,000 | 1,275,820 | 2.2701 | 1.920 | 1.911 | 1.920 | 1.877 | 1.928 | 664,591 | 1.9197 | 0.00% |
| 2013-01-28 | 0 | 2.270 | 2.270 | 2.280 | 2.180 | 2.300 | 1,886,000 | 4,256,740 | 2.2570 | 1.920 | 1.920 | 1.928 | 1.843 | 1.945 | 2,230,283 | 1.9086 | 3.65% |
| 2013-01-25 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.240 | 470,000 | 1,027,640 | 2.1865 | 1.852 | 1.835 | 1.852 | 1.835 | 1.894 | 555,797 | 1.8489 | -1.79% |
| 2013-01-24 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 186,000 | 415,000 | 2.2312 | 1.886 | 1.877 | 1.886 | 1.869 | 1.903 | 219,954 | 1.8868 | -0.89% |
| 2013-01-23 | 0 | 2.250 | 2.210 | 2.250 | 2.190 | 2.250 | 1,984,000 | 4,407,600 | 2.2216 | 1.903 | 1.869 | 1.903 | 1.852 | 1.903 | 2,346,173 | 1.8786 | 2.27% |
| 2013-01-22 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 320,000 | 703,680 | 2.1990 | 1.860 | 1.852 | 1.860 | 1.843 | 1.877 | 378,415 | 1.8595 | -0.90% |
| 2013-01-21 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 728,000 | 1,606,980 | 2.2074 | 1.877 | 1.869 | 1.877 | 1.860 | 1.886 | 860,894 | 1.8666 | 0.91% |
| 2013-01-18 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.200 | 426,000 | 930,760 | 2.1849 | 1.860 | 1.860 | 1.877 | 1.835 | 1.860 | 503,765 | 1.8476 | -0.90% |
| 2013-01-17 | 0 | 2.220 | 2.170 | 2.220 | 2.220 | 2.220 | 100,000 | 222,000 | 2.2200 | 1.877 | 1.835 | 1.877 | 1.877 | 1.877 | 118,255 | 1.8773 | 0.00% |
| 2013-01-16 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.230 | 494,000 | 1,088,800 | 2.2040 | 1.877 | 1.869 | 1.877 | 1.843 | 1.886 | 584,178 | 1.8638 | 0.91% |
| 2013-01-15 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.250 | 1,460,000 | 3,233,900 | 2.2150 | 1.860 | 1.860 | 1.869 | 1.827 | 1.903 | 1,726,518 | 1.8731 | 0.46% |
| 2013-01-14 | 0 | 2.190 | 2.160 | 2.190 | 2.130 | 2.190 | 164,000 | 352,600 | 2.1500 | 1.852 | 1.827 | 1.852 | 1.801 | 1.852 | 193,938 | 1.8181 | 3.30% |
| 2013-01-11 | 0 | 2.120 | 2.120 | 2.140 | 2.080 | 2.180 | 714,000 | 1,525,420 | 2.1364 | 1.793 | 1.793 | 1.810 | 1.759 | 1.843 | 844,338 | 1.8066 | -2.75% |
| 2013-01-10 | 0 | 2.180 | 2.150 | 2.180 | 2.160 | 2.200 | 426,000 | 930,320 | 2.1838 | 1.843 | 1.818 | 1.843 | 1.827 | 1.860 | 503,765 | 1.8467 | -0.91% |
| 2013-01-09 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.250 | 598,000 | 1,297,960 | 2.1705 | 1.860 | 1.852 | 1.860 | 1.801 | 1.903 | 707,163 | 1.8354 | 0.46% |
| 2013-01-08 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.210 | 1,559,648 | 3,406,119 | 2.1839 | 1.852 | 1.843 | 1.852 | 1.810 | 1.869 | 1,844,357 | 1.8468 | 1.86% |
| 2013-01-07 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.180 | 412,000 | 882,560 | 2.1421 | 1.818 | 1.818 | 1.827 | 1.784 | 1.843 | 487,209 | 1.8115 | 2.38% |
| 2013-01-04 | 0 | 2.100 | 2.060 | 2.100 | 2.070 | 2.130 | 860,000 | 1,797,860 | 2.0905 | 1.776 | 1.742 | 1.776 | 1.750 | 1.801 | 1,016,990 | 1.7678 | -0.94% |
| 2013-01-03 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.140 | 206,000 | 433,640 | 2.1050 | 1.793 | 1.793 | 1.801 | 1.767 | 1.810 | 243,605 | 1.7801 | -1.85% |
| 2013-01-02 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.190 | 780,000 | 1,684,620 | 2.1598 | 1.827 | 1.818 | 1.827 | 1.776 | 1.852 | 922,386 | 1.8264 | 2.86% |
| 2012-12-31 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.100 | 114,000 | 237,980 | 2.0875 | 1.776 | 1.767 | 1.776 | 1.742 | 1.776 | 134,810 | 1.7653 | 0.48% |
| 2012-12-28 | 0 | 2.090 | 2.040 | 2.090 | 2.030 | 2.090 | 822,000 | 1,697,560 | 2.0652 | 1.767 | 1.725 | 1.767 | 1.717 | 1.767 | 972,053 | 1.7464 | 3.47% |
| 2012-12-27 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.100 | 690,000 | 1,407,160 | 2.0394 | 1.708 | 1.708 | 1.734 | 1.691 | 1.776 | 815,957 | 1.7246 | 1.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.691 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 2.000 | 1.960 | 2.000 | 1.930 | 2.000 | 706,000 | 1,394,980 | 1.9759 | 1.691 | 1.657 | 1.691 | 1.632 | 1.691 | 834,878 | 1.6709 | 1.52% |
| 2012-12-20 | 0 | 1.970 | 1.930 | 1.970 | 1.930 | 1.970 | 186,000 | 362,460 | 1.9487 | 1.666 | 1.632 | 1.666 | 1.632 | 1.666 | 219,954 | 1.6479 | 0.51% |
| 2012-12-19 | 0 | 1.960 | 1.940 | 1.960 | 1.920 | 1.970 | 202,000 | 395,380 | 1.9573 | 1.657 | 1.641 | 1.657 | 1.624 | 1.666 | 238,874 | 1.6552 | 0.51% |
| 2012-12-18 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 1.970 | 534,000 | 1,038,240 | 1.9443 | 1.649 | 1.649 | 1.657 | 1.615 | 1.666 | 631,480 | 1.6441 | 1.56% |
| 2012-12-17 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.920 | 28,000 | 53,240 | 1.9014 | 1.624 | 1.598 | 1.624 | 1.607 | 1.624 | 33,111 | 1.6079 | 0.00% |
| 2012-12-14 | 0 | 1.920 | 1.890 | 1.930 | 1.850 | 1.920 | 656,000 | 1,243,820 | 1.8961 | 1.624 | 1.598 | 1.632 | 1.564 | 1.624 | 775,751 | 1.6034 | 3.78% |
| 2012-12-13 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 342,000 | 631,680 | 1.8470 | 1.564 | 1.564 | 1.573 | 1.556 | 1.573 | 404,431 | 1.5619 | -2.12% |
| 2012-12-12 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.900 | 470,000 | 884,280 | 1.8814 | 1.598 | 1.573 | 1.598 | 1.573 | 1.607 | 555,797 | 1.5910 | 0.00% |
| 2012-12-11 | 0 | 1.890 | 1.850 | 1.890 | 1.840 | 1.900 | 386,000 | 725,100 | 1.8785 | 1.598 | 1.564 | 1.598 | 1.556 | 1.607 | 456,463 | 1.5885 | 0.53% |
| 2012-12-10 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.890 | 278,000 | 518,660 | 1.8657 | 1.590 | 1.573 | 1.590 | 1.548 | 1.598 | 328,748 | 1.5777 | 1.08% |
| 2012-12-07 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 336,000 | 622,760 | 1.8535 | 1.573 | 1.564 | 1.573 | 1.556 | 1.573 | 397,336 | 1.5673 | 0.54% |
| 2012-12-06 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.890 | 334,000 | 614,580 | 1.8401 | 1.564 | 1.556 | 1.573 | 1.548 | 1.598 | 394,971 | 1.5560 | -1.60% |
| 2012-12-05 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.900 | 674,000 | 1,267,800 | 1.8810 | 1.590 | 1.573 | 1.590 | 1.564 | 1.607 | 797,037 | 1.5906 | 1.08% |
| 2012-12-04 | 0 | 1.860 | 1.820 | 1.860 | 1.860 | 1.890 | 186,000 | 348,540 | 1.8739 | 1.573 | 1.539 | 1.573 | 1.573 | 1.598 | 219,954 | 1.5846 | 0.00% |
| 2012-12-03 | 0 | 1.860 | 1.810 | 1.850 | 1.810 | 1.890 | 194,000 | 357,420 | 1.8424 | 1.573 | 1.531 | 1.564 | 1.531 | 1.598 | 229,414 | 1.5580 | 0.54% |
| 2012-11-30 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.900 | 22,000 | 40,800 | 1.8545 | 1.564 | 1.564 | 1.590 | 1.564 | 1.607 | 26,016 | 1.5683 | -1.60% |
| 2012-11-29 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.900 | 210,000 | 395,500 | 1.8833 | 1.590 | 1.564 | 1.590 | 1.564 | 1.607 | 248,335 | 1.5926 | 1.62% |
| 2012-11-28 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.860 | 52,000 | 96,620 | 1.8581 | 1.564 | 1.564 | 1.590 | 1.564 | 1.573 | 61,492 | 1.5713 | -0.54% |
| 2012-11-27 | 0 | 1.860 | 1.840 | 1.870 | 1.840 | 1.870 | 278,000 | 517,580 | 1.8618 | 1.573 | 1.556 | 1.581 | 1.556 | 1.581 | 328,748 | 1.5744 | -2.11% |
| 2012-11-26 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.900 | 76,000 | 141,800 | 1.8658 | 1.607 | 1.581 | 1.607 | 1.564 | 1.607 | 89,874 | 1.5778 | -0.52% |
| 2012-11-23 | 0 | 1.910 | 1.870 | 1.910 | 1.900 | 1.910 | 36,000 | 68,520 | 1.9033 | 1.615 | 1.581 | 1.615 | 1.607 | 1.615 | 42,572 | 1.6095 | 0.53% |
| 2012-11-22 | 0 | 1.900 | 1.860 | 1.910 | 1.830 | 1.920 | 74,000 | 140,880 | 1.9038 | 1.607 | 1.573 | 1.615 | 1.548 | 1.624 | 87,508 | 1.6099 | 0.00% |
| 2012-11-21 | 0 | 1.900 | 1.850 | 1.900 | 1.830 | 1.900 | 466,000 | 867,220 | 1.8610 | 1.607 | 1.564 | 1.607 | 1.548 | 1.607 | 551,067 | 1.5737 | 2.15% |
| 2012-11-20 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.910 | 286,000 | 538,540 | 1.8830 | 1.573 | 1.573 | 1.581 | 1.573 | 1.615 | 338,208 | 1.5923 | -3.12% |
| 2012-11-19 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.960 | 530,000 | 1,012,600 | 1.9106 | 1.624 | 1.590 | 1.624 | 1.590 | 1.657 | 626,750 | 1.6156 | 1.59% |
| 2012-11-16 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.900 | 100,000 | 189,180 | 1.8918 | 1.598 | 1.598 | 1.615 | 1.598 | 1.607 | 118,255 | 1.5998 | -1.05% |
| 2012-11-15 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.930 | 282,000 | 537,740 | 1.9069 | 1.615 | 1.615 | 1.624 | 1.581 | 1.632 | 333,478 | 1.6125 | 0.53% |
| 2012-11-14 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.940 | 168,000 | 321,200 | 1.9119 | 1.607 | 1.590 | 1.607 | 1.590 | 1.641 | 198,668 | 1.6168 | 2.15% |
| 2012-11-13 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.870 | 78,000 | 145,200 | 1.8615 | 1.573 | 1.573 | 1.590 | 1.573 | 1.581 | 92,239 | 1.5742 | -4.12% |
| 2012-11-12 | 0 | 1.940 | 1.870 | 1.940 | 1.900 | 1.950 | 350,000 | 675,460 | 1.9299 | 1.641 | 1.581 | 1.641 | 1.607 | 1.649 | 413,891 | 1.6320 | 2.11% |
| 2012-11-09 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.970 | 1,006,000 | 1,915,220 | 1.9038 | 1.607 | 1.607 | 1.615 | 1.564 | 1.666 | 1,189,642 | 1.6099 | 2.70% |
| 2012-11-08 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 2.000 | 3,248,000 | 6,194,140 | 1.9071 | 1.564 | 1.556 | 1.564 | 1.556 | 1.691 | 3,840,912 | 1.6127 | -2.12% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.598 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.598 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.598 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 1.890 | 1.870 | 1.890 | 1.810 | 1.900 | 1,566,000 | 2,932,780 | 1.8728 | 1.598 | 1.581 | 1.598 | 1.531 | 1.607 | 1,851,868 | 1.5837 | 2.72% |
| 2012-11-01 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.850 | 730,000 | 1,342,540 | 1.8391 | 1.556 | 1.531 | 1.556 | 1.531 | 1.564 | 863,259 | 1.5552 | 2.22% |
| 2012-10-31 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.860 | 516,000 | 945,300 | 1.8320 | 1.522 | 1.522 | 1.548 | 1.522 | 1.573 | 610,194 | 1.5492 | -3.23% |
| 2012-10-30 | 0 | 1.860 | 1.820 | 1.860 | 1.780 | 1.860 | 718,000 | 1,305,300 | 1.8180 | 1.573 | 1.539 | 1.573 | 1.505 | 1.573 | 849,069 | 1.5373 | 3.33% |
| 2012-10-29 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 378,000 | 675,720 | 1.7876 | 1.522 | 1.514 | 1.522 | 1.488 | 1.531 | 447,003 | 1.5117 | 1.12% |
| 2012-10-26 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.810 | 864,000 | 1,535,340 | 1.7770 | 1.505 | 1.480 | 1.505 | 1.480 | 1.531 | 1,021,720 | 1.5027 | -1.66% |
| 2012-10-25 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.880 | 1,162,000 | 2,121,600 | 1.8258 | 1.531 | 1.531 | 1.539 | 1.505 | 1.590 | 1,374,119 | 1.5440 | -2.16% |
| 2012-10-24 | 0 | 1.850 | 1.840 | 1.850 | 1.760 | 1.950 | 3,410,000 | 6,316,020 | 1.8522 | 1.564 | 1.556 | 1.564 | 1.488 | 1.649 | 4,032,485 | 1.5663 | 5.11% |
| 2012-10-22 | 0 | 1.760 | 1.730 | 1.770 | 1.730 | 1.810 | 634,000 | 1,123,580 | 1.7722 | 1.488 | 1.463 | 1.497 | 1.463 | 1.531 | 749,735 | 1.4986 | 0.00% |
| 2012-10-19 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.780 | 1,212,000 | 2,127,260 | 1.7552 | 1.488 | 1.471 | 1.488 | 1.463 | 1.505 | 1,433,247 | 1.4842 | 2.33% |
| 2012-10-18 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.750 | 1,718,000 | 2,950,040 | 1.7171 | 1.454 | 1.438 | 1.454 | 1.438 | 1.480 | 2,031,615 | 1.4521 | 0.58% |
| 2012-10-17 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.710 | 268,000 | 454,500 | 1.6959 | 1.446 | 1.438 | 1.454 | 1.429 | 1.446 | 316,923 | 1.4341 | 1.18% |
| 2012-10-16 | 0 | 1.690 | 1.700 | 1.720 | 1.690 | 1.700 | 108,000 | 183,420 | 1.6983 | 1.429 | 1.438 | 1.454 | 1.429 | 1.438 | 127,715 | 1.4362 | -1.74% |
| 2012-10-15 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.730 | 222,000 | 380,580 | 1.7143 | 1.454 | 1.438 | 1.454 | 1.429 | 1.463 | 262,525 | 1.4497 | 1.18% |
| 2012-10-12 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 498,000 | 847,900 | 1.7026 | 1.438 | 1.429 | 1.438 | 1.429 | 1.446 | 588,908 | 1.4398 | 0.00% |
| 2012-10-11 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 200,000 | 340,300 | 1.7015 | 1.438 | 1.438 | 1.446 | 1.421 | 1.463 | 236,509 | 1.4388 | 0.00% |
| 2012-10-10 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.740 | 522,000 | 889,600 | 1.7042 | 1.438 | 1.438 | 1.454 | 1.412 | 1.471 | 617,289 | 1.4411 | -0.58% |
| 2012-10-09 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.780 | 2,184,000 | 3,742,860 | 1.7138 | 1.446 | 1.438 | 1.446 | 1.421 | 1.505 | 2,582,682 | 1.4492 | -1.72% |
| 2012-10-08 | 0 | 1.740 | 1.710 | 1.750 | 1.700 | 1.750 | 146,000 | 254,520 | 1.7433 | 1.471 | 1.446 | 1.480 | 1.438 | 1.480 | 172,652 | 1.4742 | -1.69% |
| 2012-10-05 | 0 | 1.770 | 1.720 | 1.770 | 1.730 | 1.790 | 322,000 | 568,680 | 1.7661 | 1.497 | 1.454 | 1.497 | 1.463 | 1.514 | 380,780 | 1.4935 | 2.91% |
| 2012-10-04 | 0 | 1.720 | 1.690 | 1.740 | 1.690 | 1.730 | 42,000 | 71,560 | 1.7038 | 1.454 | 1.429 | 1.471 | 1.429 | 1.463 | 49,667 | 1.4408 | -2.27% |
| 2012-10-03 | 0 | 1.760 | 1.690 | 1.760 | 1.610 | 1.790 | 300,000 | 523,540 | 1.7451 | 1.488 | 1.429 | 1.488 | 1.361 | 1.514 | 354,764 | 1.4757 | 3.53% |
| 2012-09-28 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 390,000 | 663,000 | 1.7000 | 1.438 | 1.421 | 1.438 | 1.438 | 1.438 | 461,193 | 1.4376 | 0.00% |
| 2012-09-27 | 0 | 1.700 | 1.670 | 1.700 | 1.620 | 1.700 | 576,000 | 959,560 | 1.6659 | 1.438 | 1.412 | 1.438 | 1.370 | 1.438 | 681,147 | 1.4087 | 6.25% |
| 2012-09-26 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.640 | 384,000 | 621,140 | 1.6176 | 1.353 | 1.353 | 1.395 | 1.353 | 1.387 | 454,098 | 1.3679 | -3.03% |
| 2012-09-25 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.690 | 120,000 | 201,820 | 1.6818 | 1.395 | 1.395 | 1.421 | 1.395 | 1.429 | 141,906 | 1.4222 | -2.37% |
| 2012-09-24 | 0 | 1.690 | 1.630 | 1.690 | 1.610 | 1.700 | 486,000 | 812,260 | 1.6713 | 1.429 | 1.378 | 1.429 | 1.361 | 1.438 | 574,718 | 1.4133 | 1.20% |
| 2012-09-21 | 0 | 1.670 | 1.640 | 1.680 | 1.610 | 1.670 | 600,000 | 1,000,620 | 1.6677 | 1.412 | 1.387 | 1.421 | 1.361 | 1.412 | 709,528 | 1.4103 | 0.60% |
| 2012-09-20 | 0 | 1.660 | 1.630 | 1.660 | 1.600 | 1.680 | 450,000 | 734,540 | 1.6323 | 1.404 | 1.378 | 1.404 | 1.353 | 1.421 | 532,146 | 1.3803 | -1.19% |
| 2012-09-19 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.680 | 474,000 | 783,160 | 1.6522 | 1.421 | 1.395 | 1.421 | 1.378 | 1.421 | 560,527 | 1.3972 | 0.00% |
| 2012-09-18 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 504,000 | 846,720 | 1.6800 | 1.421 | 1.421 | 1.429 | 1.421 | 1.421 | 596,004 | 1.4207 | 0.00% |
| 2012-09-17 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.740 | 546,000 | 921,680 | 1.6881 | 1.421 | 1.421 | 1.438 | 1.395 | 1.471 | 645,671 | 1.4275 | -1.18% |
| 2012-09-14 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 924,000 | 1,576,380 | 1.7060 | 1.438 | 1.438 | 1.446 | 1.412 | 1.446 | 1,092,673 | 1.4427 | -1.16% |
| 2012-09-13 | 0 | 1.720 | 1.640 | 1.710 | 1.650 | 1.750 | 610,000 | 1,041,520 | 1.7074 | 1.454 | 1.387 | 1.446 | 1.395 | 1.480 | 721,354 | 1.4438 | 4.24% |
| 2012-09-12 | 0 | 1.650 | 1.610 | 1.650 | 1.540 | 1.700 | 562,000 | 922,800 | 1.6420 | 1.395 | 1.361 | 1.395 | 1.302 | 1.438 | 664,591 | 1.3885 | 3.12% |
| 2012-09-11 | 0 | 1.600 | 1.540 | 1.600 | 1.530 | 1.600 | 346,000 | 535,700 | 1.5483 | 1.353 | 1.302 | 1.353 | 1.294 | 1.353 | 409,161 | 1.3093 | -0.62% |
| 2012-09-10 | 0 | 1.610 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.361 | 1.328 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 106,000 | 170,080 | 1.6045 | 1.361 | 1.353 | 1.361 | 1.353 | 1.387 | 125,350 | 1.3568 | 3.21% |
| 2012-09-06 | 0 | 1.560 | 1.550 | 1.600 | 1.560 | 1.600 | 60,000 | 95,200 | 1.5867 | 1.319 | 1.311 | 1.353 | 1.319 | 1.353 | 70,953 | 1.3417 | -2.50% |
| 2012-09-05 | 0 | 1.600 | 1.540 | 1.600 | 1.520 | 1.600 | 288,000 | 457,600 | 1.5889 | 1.353 | 1.302 | 1.353 | 1.285 | 1.353 | 340,573 | 1.3436 | 2.56% |
| 2012-09-04 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 1.319 | 1.319 | 1.353 | 1.319 | 1.319 | 23,651 | 1.3192 | -1.89% |
| 2012-09-03 | 0 | 1.590 | 1.580 | 1.620 | 1.570 | 1.590 | 90,000 | 142,500 | 1.5833 | 1.345 | 1.336 | 1.370 | 1.328 | 1.345 | 106,429 | 1.3389 | -3.05% |
| 2012-08-31 | 0 | 1.640 | 1.560 | 1.650 | 1.580 | 1.650 | 150,000 | 242,620 | 1.6175 | 1.387 | 1.319 | 1.395 | 1.336 | 1.395 | 177,382 | 1.3678 | 0.61% |
| 2012-08-30 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 22,000 | 35,260 | 1.6027 | 1.378 | 1.353 | 1.378 | 1.353 | 1.378 | 26,016 | 1.3553 | -1.81% |
| 2012-08-29 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.700 | 1,052,000 | 1,735,460 | 1.6497 | 1.404 | 1.395 | 1.404 | 1.336 | 1.438 | 1,244,039 | 1.3950 | 5.06% |
| 2012-08-28 | 0 | 1.580 | 1.530 | 1.590 | 1.530 | 1.580 | 4,000 | 6,220 | 1.5550 | 1.336 | 1.294 | 1.345 | 1.294 | 1.336 | 4,730 | 1.3150 | 3.27% |
| 2012-08-27 | 0 | 1.530 | 1.530 | 1.590 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 1.294 | 1.294 | 1.345 | 1.294 | 1.294 | 23,651 | 1.2938 | -3.16% |
| 2012-08-24 | 0 | 1.580 | 1.550 | 1.590 | 1.540 | 1.580 | 12,000 | 18,560 | 1.5467 | 1.336 | 1.311 | 1.345 | 1.302 | 1.336 | 14,191 | 1.3079 | -1.25% |
| 2012-08-23 | 0 | 1.600 | 1.570 | 1.600 | 1.590 | 1.600 | 124,000 | 197,480 | 1.5926 | 1.353 | 1.328 | 1.353 | 1.345 | 1.353 | 146,636 | 1.3467 | 3.23% |
| 2012-08-22 | 0 | 1.550 | 1.550 | 1.590 | 1.530 | 1.530 | 8,000 | 12,240 | 1.5300 | 1.311 | 1.311 | 1.345 | 1.294 | 1.294 | 9,460 | 1.2938 | -2.52% |
| 2012-08-21 | 0 | 1.590 | 1.540 | 1.600 | 1.530 | 1.600 | 40,000 | 61,660 | 1.5415 | 1.345 | 1.302 | 1.353 | 1.294 | 1.353 | 47,302 | 1.3035 | 2.58% |
| 2012-08-20 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.600 | 48,000 | 74,660 | 1.5554 | 1.311 | 1.302 | 1.311 | 1.311 | 1.353 | 56,762 | 1.3153 | -3.73% |
| 2012-08-17 | 0 | 1.610 | 1.530 | 1.610 | 1.570 | 1.610 | 200,000 | 316,960 | 1.5848 | 1.361 | 1.294 | 1.361 | 1.328 | 1.361 | 236,509 | 1.3402 | 2.55% |
| 2012-08-16 | 0 | 1.570 | 1.510 | 1.580 | 1.500 | 1.590 | 204,000 | 310,580 | 1.5225 | 1.328 | 1.277 | 1.336 | 1.268 | 1.345 | 241,240 | 1.2874 | -0.63% |
| 2012-08-15 | 0 | 1.580 | 1.530 | 1.580 | - | - | 0 | 0 | - | 1.336 | 1.294 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.580 | 1.540 | 1.580 | 1.560 | 1.590 | 12,000 | 18,780 | 1.5650 | 1.336 | 1.302 | 1.336 | 1.319 | 1.345 | 14,191 | 1.3234 | 1.28% |
| 2012-08-13 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.610 | 48,000 | 74,980 | 1.5621 | 1.319 | 1.319 | 1.353 | 1.319 | 1.361 | 56,762 | 1.3209 | -1.89% |
| 2012-08-10 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 192,000 | 300,280 | 1.5640 | 1.345 | 1.336 | 1.345 | 1.319 | 1.345 | 227,049 | 1.3225 | -2.45% |
| 2012-08-09 | 0 | 1.630 | 1.570 | 1.630 | 1.560 | 1.630 | 404,000 | 653,920 | 1.6186 | 1.378 | 1.328 | 1.378 | 1.319 | 1.378 | 477,749 | 1.3688 | 1.87% |
| 2012-08-08 | 0 | 1.600 | 1.540 | 1.600 | 1.580 | 1.600 | 220,000 | 351,000 | 1.5955 | 1.353 | 1.302 | 1.353 | 1.336 | 1.353 | 260,160 | 1.3492 | 1.27% |
| 2012-08-07 | 0 | 1.580 | 1.530 | 1.580 | 1.570 | 1.590 | 106,000 | 167,800 | 1.5830 | 1.336 | 1.294 | 1.336 | 1.328 | 1.345 | 125,350 | 1.3387 | 0.64% |
| 2012-08-06 | 0 | 1.570 | 1.530 | 1.570 | 1.530 | 1.590 | 274,000 | 429,640 | 1.5680 | 1.328 | 1.294 | 1.328 | 1.294 | 1.345 | 324,018 | 1.3260 | 0.00% |
| 2012-08-03 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.570 | 232,000 | 362,380 | 1.5620 | 1.328 | 1.302 | 1.328 | 1.302 | 1.328 | 274,351 | 1.3209 | 2.61% |
| 2012-08-02 | 0 | 1.530 | 1.530 | 1.590 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 1.294 | 1.294 | 1.345 | 1.294 | 1.294 | 11,825 | 1.2938 | -0.65% |
| 2012-08-01 | 0 | 1.540 | 1.540 | 1.590 | 1.540 | 1.590 | 164,000 | 254,860 | 1.5540 | 1.302 | 1.302 | 1.345 | 1.302 | 1.345 | 193,938 | 1.3141 | -3.75% |
| 2012-07-31 | 0 | 1.600 | 1.530 | 1.600 | 1.530 | 1.600 | 46,000 | 72,020 | 1.5657 | 1.353 | 1.294 | 1.353 | 1.294 | 1.353 | 54,397 | 1.3240 | 0.00% |
| 2012-07-30 | 0 | 1.600 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.353 | 1.294 | 1.353 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.600 | 1.520 | 1.600 | 1.620 | 1.620 | 2,000 | 3,240 | 1.6200 | 1.353 | 1.285 | 1.353 | 1.370 | 1.370 | 2,365 | 1.3699 | 4.58% |
| 2012-07-26 | 0 | 1.530 | 1.530 | 1.630 | 1.500 | 1.530 | 40,000 | 60,600 | 1.5150 | 1.294 | 1.294 | 1.378 | 1.268 | 1.294 | 47,302 | 1.2811 | -1.92% |
| 2012-07-25 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 100,000 | 157,200 | 1.5720 | 1.319 | 1.319 | 1.336 | 1.319 | 1.336 | 118,255 | 1.3293 | -4.29% |
| 2012-07-24 | 0 | 1.630 | 1.600 | 1.630 | - | - | 0 | 0 | - | 1.378 | 1.353 | 1.378 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.630 | 1.580 | 1.630 | 1.630 | 1.650 | 4,000 | 6,560 | 1.6400 | 1.378 | 1.336 | 1.378 | 1.378 | 1.395 | 4,730 | 1.3868 | 0.00% |
| 2012-07-20 | 0 | 1.630 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.378 | 1.328 | 1.395 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 1.630 | 1.570 | 1.630 | 1.550 | 1.660 | 188,000 | 306,740 | 1.6316 | 1.378 | 1.328 | 1.378 | 1.311 | 1.404 | 222,319 | 1.3797 | 1.87% |
| 2012-07-18 | 0 | 1.600 | 1.560 | 1.610 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.353 | 1.319 | 1.361 | 1.353 | 1.353 | 35,476 | 1.3530 | -0.62% |
| 2012-07-17 | 0 | 1.610 | 1.590 | 1.610 | 1.530 | 1.610 | 118,000 | 186,500 | 1.5805 | 1.361 | 1.345 | 1.361 | 1.294 | 1.361 | 139,541 | 1.3365 | 1.26% |
| 2012-07-16 | 0 | 1.590 | 1.580 | 1.600 | 1.500 | 1.590 | 178,000 | 275,120 | 1.5456 | 1.345 | 1.336 | 1.353 | 1.268 | 1.345 | 210,493 | 1.3070 | 1.92% |
| 2012-07-13 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.580 | 230,000 | 358,420 | 1.5583 | 1.319 | 1.294 | 1.319 | 1.294 | 1.336 | 271,986 | 1.3178 | -1.27% |
| 2012-07-12 | 0 | 1.580 | 1.530 | 1.620 | 1.580 | 1.620 | 86,000 | 137,320 | 1.5967 | 1.336 | 1.294 | 1.370 | 1.336 | 1.370 | 101,699 | 1.3503 | -3.07% |
| 2012-07-11 | 0 | 1.630 | 1.580 | 1.630 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 1.378 | 1.336 | 1.378 | 1.378 | 1.378 | 59,127 | 1.3784 | -0.61% |
| 2012-07-10 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.660 | 74,000 | 119,440 | 1.6141 | 1.387 | 1.353 | 1.387 | 1.353 | 1.404 | 87,508 | 1.3649 | 1.23% |
| 2012-07-09 | 0 | 1.620 | 1.610 | 1.640 | 1.620 | 1.680 | 36,000 | 58,560 | 1.6267 | 1.370 | 1.361 | 1.387 | 1.370 | 1.421 | 42,572 | 1.3756 | -1.22% |
| 2012-07-06 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.650 | 22,000 | 36,100 | 1.6409 | 1.387 | 1.370 | 1.387 | 1.387 | 1.395 | 26,016 | 1.3876 | 0.00% |
| 2012-07-05 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 166,000 | 272,240 | 1.6400 | 1.387 | 1.387 | 1.395 | 1.387 | 1.387 | 196,303 | 1.3868 | 0.00% |
| 2012-07-04 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.640 | 308,000 | 496,520 | 1.6121 | 1.387 | 1.361 | 1.387 | 1.361 | 1.387 | 364,224 | 1.3632 | 1.23% |
| 2012-07-03 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.680 | 504,000 | 814,200 | 1.6155 | 1.370 | 1.370 | 1.378 | 1.353 | 1.421 | 596,004 | 1.3661 | -1.82% |
| 2012-06-29 | 0 | 1.650 | 1.610 | 1.650 | 1.610 | 1.650 | 20,431 | 33,559 | 1.6426 | 1.395 | 1.361 | 1.395 | 1.361 | 1.395 | 24,161 | 1.3890 | 0.00% |
| 2012-06-28 | 0 | 1.650 | 1.610 | 1.650 | 1.650 | 1.650 | 16,000 | 26,400 | 1.6500 | 1.395 | 1.361 | 1.395 | 1.395 | 1.395 | 18,921 | 1.3953 | 0.00% |
| 2012-06-27 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.650 | 52,000 | 85,800 | 1.6500 | 1.395 | 1.387 | 1.421 | 1.395 | 1.395 | 61,492 | 1.3953 | 0.61% |
| 2012-06-26 | 0 | 1.640 | 1.620 | 1.640 | - | - | 0 | 0 | - | 1.387 | 1.370 | 1.387 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.650 | 80,000 | 131,400 | 1.6425 | 1.387 | 1.387 | 1.412 | 1.387 | 1.395 | 94,604 | 1.3890 | -2.96% |
| 2012-06-22 | 0 | 1.690 | 1.650 | 1.690 | 1.690 | 1.690 | 114,000 | 190,500 | 1.6711 | 1.429 | 1.395 | 1.429 | 1.429 | 1.429 | 134,810 | 1.4131 | 0.00% |
| 2012-06-21 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.690 | 66,000 | 110,340 | 1.6718 | 1.429 | 1.395 | 1.429 | 1.395 | 1.429 | 78,048 | 1.4137 | -1.17% |
| 2012-06-20 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.730 | 360,000 | 618,600 | 1.7183 | 1.446 | 1.438 | 1.446 | 1.446 | 1.463 | 425,717 | 1.4531 | 0.00% |
| 2012-06-19 | 0 | 1.710 | 1.670 | 1.710 | 1.670 | 1.740 | 96,000 | 163,500 | 1.7031 | 1.446 | 1.412 | 1.446 | 1.412 | 1.471 | 113,524 | 1.4402 | 1.18% |
| 2012-06-18 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.690 | 26,000 | 43,740 | 1.6823 | 1.429 | 1.412 | 1.429 | 1.421 | 1.429 | 30,746 | 1.4226 | 0.60% |
| 2012-06-15 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 90,000 | 149,280 | 1.6587 | 1.421 | 1.412 | 1.421 | 1.395 | 1.421 | 106,429 | 1.4026 | 3.07% |
| 2012-06-14 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 88,000 | 144,580 | 1.6430 | 1.378 | 1.378 | 1.387 | 1.378 | 1.404 | 104,064 | 1.3893 | -2.98% |
| 2012-06-13 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.700 | 72,000 | 121,320 | 1.6850 | 1.421 | 1.404 | 1.421 | 1.421 | 1.438 | 85,143 | 1.4249 | 2.44% |
| 2012-06-12 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 170,000 | 278,300 | 1.6371 | 1.387 | 1.387 | 1.395 | 1.378 | 1.387 | 201,033 | 1.3844 | -2.96% |
| 2012-06-11 | 0 | 1.690 | 1.650 | 1.700 | 1.640 | 1.690 | 100,000 | 165,300 | 1.6530 | 1.429 | 1.395 | 1.438 | 1.387 | 1.429 | 118,255 | 1.3978 | 0.00% |
| 2012-06-08 | 0 | 1.690 | 1.640 | 1.690 | 1.640 | 1.690 | 52,000 | 85,580 | 1.6458 | 1.429 | 1.387 | 1.429 | 1.387 | 1.429 | 61,492 | 1.3917 | 1.81% |
| 2012-06-07 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.404 | 1.404 | 1.438 | 1.404 | 1.404 | 23,651 | 1.4037 | -2.35% |
| 2012-06-06 | 0 | 1.700 | 1.630 | 1.700 | 1.620 | 1.700 | 196,000 | 322,580 | 1.6458 | 1.438 | 1.378 | 1.438 | 1.370 | 1.438 | 231,779 | 1.3918 | 7.69% |
| 2012-06-05 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.690 | 28,000 | 46,200 | 1.6500 | 1.335 | 1.335 | 1.384 | 1.335 | 1.376 | 34,398 | 1.3431 | -2.96% |
| 2012-06-04 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 1.376 | 1.343 | 1.376 | - | - | 0 | - | -2.87% |
| 2012-06-01 | 0 | 1.740 | 1.700 | 1.740 | 1.660 | 1.760 | 106,874 | 181,787 | 1.7009 | 1.416 | 1.384 | 1.416 | 1.351 | 1.433 | 131,296 | 1.3846 | 2.96% |
| 2012-05-31 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.780 | 492,000 | 862,820 | 1.7537 | 1.376 | 1.376 | 1.384 | 1.376 | 1.449 | 604,428 | 1.4275 | -3.43% |
| 2012-05-30 | 0 | 1.750 | 1.690 | 1.750 | 1.760 | 1.760 | 70,000 | 123,200 | 1.7600 | 1.424 | 1.376 | 1.424 | 1.433 | 1.433 | 85,996 | 1.4326 | -0.57% |
| 2012-05-29 | 0 | 1.760 | 1.700 | 1.760 | 1.660 | 1.760 | 574,000 | 990,060 | 1.7248 | 1.433 | 1.384 | 1.433 | 1.351 | 1.433 | 705,166 | 1.4040 | 2.92% |
| 2012-05-28 | 0 | 1.710 | 1.620 | 1.710 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 1.392 | 1.319 | 1.392 | 1.408 | 1.408 | 2,457 | 1.4082 | 3.64% |
| 2012-05-25 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.650 | 306,000 | 498,440 | 1.6289 | 1.343 | 1.311 | 1.343 | 1.302 | 1.343 | 375,925 | 1.3259 | 1.85% |
| 2012-05-24 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.630 | 246,000 | 398,920 | 1.6216 | 1.319 | 1.319 | 1.343 | 1.319 | 1.327 | 302,214 | 1.3200 | -1.22% |
| 2012-05-23 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.690 | 968,000 | 1,590,720 | 1.6433 | 1.335 | 1.335 | 1.351 | 1.302 | 1.376 | 1,189,200 | 1.3376 | -4.09% |
| 2012-05-22 | 0 | 1.710 | 1.680 | 1.710 | 1.630 | 1.740 | 80,000 | 133,860 | 1.6733 | 1.392 | 1.368 | 1.392 | 1.327 | 1.416 | 98,281 | 1.3620 | 0.00% |
| 2012-05-21 | 0 | 1.710 | 1.680 | 1.710 | - | - | 0 | 0 | - | 1.392 | 1.368 | 1.392 | - | - | 0 | - | -1.16% |
| 2012-05-18 | 0 | 1.730 | 1.680 | 1.730 | 1.660 | 1.740 | 440,000 | 752,760 | 1.7108 | 1.408 | 1.368 | 1.408 | 1.351 | 1.416 | 540,546 | 1.3926 | -0.57% |
| 2012-05-17 | 0 | 1.740 | 1.710 | 1.740 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.416 | 1.392 | 1.416 | 1.424 | 1.424 | 12,285 | 1.4245 | -0.57% |
| 2012-05-16 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.780 | 434,000 | 761,300 | 1.7541 | 1.424 | 1.424 | 1.433 | 1.392 | 1.449 | 533,174 | 1.4279 | -0.57% |
| 2012-05-15 | 0 | 1.760 | 1.750 | 1.760 | 1.670 | 1.770 | 1,040,000 | 1,804,120 | 1.7347 | 1.433 | 1.424 | 1.433 | 1.359 | 1.441 | 1,277,653 | 1.4121 | 5.39% |
| 2012-05-14 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 1.359 | 1.359 | 1.368 | 1.343 | 1.343 | 61,426 | 1.3431 | -0.60% |
| 2012-05-11 | 0 | 1.680 | 1.610 | 1.670 | 1.590 | 1.680 | 38,000 | 61,340 | 1.6142 | 1.368 | 1.311 | 1.359 | 1.294 | 1.368 | 46,683 | 1.3140 | 4.35% |
| 2012-05-10 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.640 | 136,000 | 219,860 | 1.6166 | 1.311 | 1.302 | 1.311 | 1.311 | 1.335 | 167,078 | 1.3159 | 0.62% |
| 2012-05-09 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 100,000 | 160,000 | 1.6000 | 1.302 | 1.302 | 1.319 | 1.302 | 1.302 | 122,851 | 1.3024 | -3.03% |
| 2012-05-08 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.690 | 134,000 | 223,740 | 1.6697 | 1.343 | 1.343 | 1.351 | 1.343 | 1.376 | 164,621 | 1.3591 | -2.94% |
| 2012-05-07 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.750 | 220,000 | 376,560 | 1.7116 | 1.384 | 1.376 | 1.408 | 1.376 | 1.424 | 270,273 | 1.3933 | 0.00% |
| 2012-05-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.700 | 80,000 | 135,760 | 1.6970 | 1.384 | 1.384 | 1.392 | 1.376 | 1.384 | 98,281 | 1.3813 | -0.58% |
| 2012-05-03 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.750 | 204,000 | 352,220 | 1.7266 | 1.392 | 1.384 | 1.400 | 1.392 | 1.424 | 250,617 | 1.4054 | -1.16% |
| 2012-05-02 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.750 | 228,000 | 388,300 | 1.7031 | 1.408 | 1.392 | 1.408 | 1.384 | 1.424 | 280,101 | 1.3863 | 1.76% |
| 2012-04-30 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.740 | 104,000 | 178,500 | 1.7163 | 1.384 | 1.376 | 1.392 | 1.384 | 1.416 | 127,765 | 1.3971 | -1.16% |
| 2012-04-27 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 160,000 | 274,060 | 1.7129 | 1.400 | 1.392 | 1.400 | 1.392 | 1.400 | 196,562 | 1.3943 | -1.71% |
| 2012-04-26 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 20,000 | 34,720 | 1.7360 | 1.424 | 1.392 | 1.424 | 1.392 | 1.424 | 24,570 | 1.4131 | 0.57% |
| 2012-04-25 | 0 | 1.740 | 1.700 | 1.740 | 1.740 | 1.760 | 44,000 | 77,000 | 1.7500 | 1.416 | 1.384 | 1.416 | 1.416 | 1.433 | 54,055 | 1.4245 | -0.57% |
| 2012-04-24 | 0 | 1.750 | 1.700 | 1.750 | 1.720 | 1.750 | 12,000 | 20,700 | 1.7250 | 1.424 | 1.384 | 1.424 | 1.400 | 1.424 | 14,742 | 1.4041 | 1.74% |
| 2012-04-23 | 0 | 1.720 | 1.720 | 1.760 | 1.710 | 1.740 | 172,000 | 294,860 | 1.7143 | 1.400 | 1.400 | 1.433 | 1.392 | 1.416 | 211,304 | 1.3954 | -2.82% |
| 2012-04-20 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.770 | 82,000 | 143,940 | 1.7554 | 1.441 | 1.416 | 1.441 | 1.416 | 1.441 | 100,738 | 1.4289 | 0.00% |
| 2012-04-19 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.770 | 126,000 | 217,660 | 1.7275 | 1.441 | 1.424 | 1.441 | 1.392 | 1.441 | 154,793 | 1.4061 | 1.72% |
| 2012-04-18 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.790 | 230,000 | 407,120 | 1.7701 | 1.416 | 1.416 | 1.449 | 1.416 | 1.457 | 282,558 | 1.4408 | -2.79% |
| 2012-04-17 | 0 | 1.790 | 1.720 | 1.790 | 1.780 | 1.790 | 42,000 | 74,980 | 1.7852 | 1.457 | 1.400 | 1.457 | 1.449 | 1.457 | 51,598 | 1.4532 | 0.56% |
| 2012-04-16 | 0 | 1.780 | 1.740 | 1.780 | 1.720 | 1.780 | 246,000 | 428,240 | 1.7408 | 1.449 | 1.416 | 1.449 | 1.400 | 1.449 | 302,214 | 1.4170 | -0.56% |
| 2012-04-13 | 0 | 1.790 | 1.760 | 1.790 | 1.740 | 1.790 | 90,000 | 159,100 | 1.7678 | 1.457 | 1.433 | 1.457 | 1.416 | 1.457 | 110,566 | 1.4390 | -0.56% |
| 2012-04-12 | 0 | 1.800 | 1.770 | 1.800 | 1.710 | 1.810 | 238,000 | 427,320 | 1.7955 | 1.465 | 1.441 | 1.465 | 1.392 | 1.473 | 292,386 | 1.4615 | 2.27% |
| 2012-04-11 | 0 | 1.760 | 1.730 | 1.770 | 1.750 | 1.760 | 150,000 | 262,920 | 1.7528 | 1.433 | 1.408 | 1.441 | 1.424 | 1.433 | 184,277 | 1.4268 | -0.56% |
| 2012-04-10 | 0 | 1.770 | 1.710 | 1.780 | 1.730 | 1.770 | 256,000 | 445,040 | 1.7384 | 1.441 | 1.392 | 1.449 | 1.408 | 1.441 | 314,499 | 1.4151 | 2.31% |
| 2012-04-05 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 56,000 | 96,380 | 1.7211 | 1.408 | 1.400 | 1.408 | 1.384 | 1.408 | 68,797 | 1.4009 | 0.58% |
| 2012-04-03 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.740 | 148,000 | 250,260 | 1.6909 | 1.400 | 1.400 | 1.416 | 1.368 | 1.416 | 181,820 | 1.3764 | -1.15% |
| 2012-04-02 | 0 | 1.740 | 1.690 | 1.740 | 1.670 | 1.740 | 156,000 | 263,660 | 1.6901 | 1.416 | 1.376 | 1.416 | 1.359 | 1.416 | 191,648 | 1.3758 | 1.16% |
| 2012-03-30 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.870 | 1,006,000 | 1,762,760 | 1.7522 | 1.400 | 1.392 | 1.400 | 1.400 | 1.522 | 1,235,884 | 1.4263 | -2.82% |
| 2012-03-29 | 0 | 1.770 | 1.750 | 1.770 | 1.650 | 1.800 | 748,000 | 1,268,380 | 1.6957 | 1.441 | 1.424 | 1.441 | 1.343 | 1.465 | 918,927 | 1.3803 | 0.57% |
| 2012-03-28 | 0 | 1.760 | 1.730 | 1.770 | 1.730 | 1.780 | 566,000 | 999,240 | 1.7654 | 1.433 | 1.408 | 1.441 | 1.408 | 1.449 | 695,338 | 1.4371 | -3.83% |
| 2012-03-27 | 0 | 1.830 | 1.790 | 1.830 | 1.790 | 1.850 | 242,000 | 440,380 | 1.8198 | 1.490 | 1.457 | 1.490 | 1.457 | 1.506 | 297,300 | 1.4813 | 2.23% |
| 2012-03-26 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.850 | 242,000 | 440,940 | 1.8221 | 1.457 | 1.449 | 1.457 | 1.457 | 1.506 | 297,300 | 1.4831 | 0.00% |
| 2012-03-23 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.820 | 538,000 | 963,180 | 1.7903 | 1.457 | 1.449 | 1.457 | 1.433 | 1.481 | 660,940 | 1.4573 | 2.87% |
| 2012-03-22 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.770 | 162,000 | 286,160 | 1.7664 | 1.416 | 1.416 | 1.441 | 1.416 | 1.441 | 199,019 | 1.4379 | 0.58% |
| 2012-03-21 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 446,000 | 772,400 | 1.7318 | 1.408 | 1.408 | 1.416 | 1.400 | 1.416 | 547,917 | 1.4097 | -0.57% |
| 2012-03-20 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.770 | 392,000 | 687,600 | 1.7541 | 1.416 | 1.408 | 1.433 | 1.408 | 1.441 | 481,577 | 1.4278 | -1.69% |
| 2012-03-19 | 0 | 1.770 | 1.720 | 1.770 | 1.770 | 1.860 | 304,000 | 547,660 | 1.8015 | 1.441 | 1.400 | 1.441 | 1.441 | 1.514 | 373,468 | 1.4664 | -3.28% |
| 2012-03-16 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.880 | 1,852,000 | 3,367,360 | 1.8182 | 1.490 | 1.481 | 1.490 | 1.457 | 1.530 | 2,275,205 | 1.4800 | 0.55% |
| 2012-03-15 | 0 | 1.820 | 1.820 | 1.880 | 1.810 | 1.850 | 302,000 | 552,160 | 1.8283 | 1.481 | 1.481 | 1.530 | 1.473 | 1.506 | 371,011 | 1.4883 | -1.09% |
| 2012-03-14 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.960 | 1,040,000 | 1,960,440 | 1.8850 | 1.498 | 1.498 | 1.514 | 1.490 | 1.595 | 1,277,653 | 1.5344 | -4.17% |
| 2012-03-13 | 0 | 1.920 | 1.880 | 1.920 | 1.860 | 1.920 | 556,000 | 1,041,600 | 1.8734 | 1.563 | 1.530 | 1.563 | 1.514 | 1.563 | 683,053 | 1.5249 | 1.59% |
| 2012-03-12 | 0 | 1.890 | 1.860 | 1.900 | 1.850 | 1.890 | 282,000 | 528,500 | 1.8741 | 1.538 | 1.514 | 1.547 | 1.506 | 1.538 | 346,441 | 1.5255 | -0.53% |
| 2012-03-09 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 2.000 | 1,452,000 | 2,775,840 | 1.9117 | 1.547 | 1.538 | 1.555 | 1.530 | 1.628 | 1,783,800 | 1.5561 | -2.56% |
| 2012-03-08 | 0 | 1.950 | 1.930 | 1.950 | 1.670 | 2.000 | 4,400,000 | 8,399,660 | 1.9090 | 1.587 | 1.571 | 1.587 | 1.359 | 1.628 | 5,405,456 | 1.5539 | 16.77% |
| 2012-03-07 | 0 | 1.670 | 1.660 | 1.700 | 1.670 | 1.710 | 412,000 | 691,080 | 1.6774 | 1.359 | 1.351 | 1.384 | 1.359 | 1.392 | 506,147 | 1.3654 | -3.47% |
| 2012-03-06 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 258,000 | 440,440 | 1.7071 | 1.408 | 1.392 | 1.408 | 1.384 | 1.408 | 316,956 | 1.3896 | 0.00% |
| 2012-03-05 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 172,000 | 299,720 | 1.7426 | 1.408 | 1.400 | 1.416 | 1.400 | 1.424 | 211,304 | 1.4184 | -2.26% |
| 2012-03-02 | 0 | 1.770 | 1.750 | 1.770 | 1.660 | 1.780 | 350,000 | 609,200 | 1.7406 | 1.441 | 1.424 | 1.441 | 1.351 | 1.449 | 429,979 | 1.4168 | 2.31% |
| 2012-03-01 | 0 | 1.730 | 1.710 | 1.730 | 1.730 | 1.760 | 440,000 | 764,160 | 1.7367 | 1.408 | 1.392 | 1.408 | 1.408 | 1.433 | 540,546 | 1.4137 | -1.70% |
| 2012-02-29 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.770 | 126,000 | 221,700 | 1.7595 | 1.433 | 1.408 | 1.433 | 1.408 | 1.441 | 154,793 | 1.4322 | -0.56% |
| 2012-02-28 | 0 | 1.770 | 1.730 | 1.770 | 1.660 | 1.770 | 1,110,000 | 1,924,040 | 1.7334 | 1.441 | 1.408 | 1.441 | 1.351 | 1.441 | 1,363,649 | 1.4109 | 0.57% |
| 2012-02-27 | 0 | 1.760 | 1.730 | 1.770 | 1.730 | 1.820 | 1,348,000 | 2,380,380 | 1.7659 | 1.433 | 1.408 | 1.441 | 1.408 | 1.481 | 1,656,035 | 1.4374 | 1.15% |
| 2012-02-24 | 0 | 1.740 | 1.730 | 1.750 | 1.590 | 1.770 | 790,000 | 1,365,460 | 1.7284 | 1.416 | 1.408 | 1.424 | 1.294 | 1.441 | 970,525 | 1.4069 | 1.75% |
| 2012-02-23 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 272,000 | 466,740 | 1.7160 | 1.392 | 1.392 | 1.400 | 1.384 | 1.408 | 334,155 | 1.3968 | -0.58% |
| 2012-02-22 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.730 | 472,000 | 807,160 | 1.7101 | 1.400 | 1.392 | 1.400 | 1.359 | 1.408 | 579,858 | 1.3920 | 2.38% |
| 2012-02-21 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 284,000 | 478,280 | 1.6841 | 1.368 | 1.359 | 1.376 | 1.359 | 1.376 | 348,898 | 1.3708 | -1.18% |
| 2012-02-20 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.730 | 760,000 | 1,289,300 | 1.6964 | 1.384 | 1.368 | 1.384 | 1.359 | 1.408 | 933,670 | 1.3809 | 1.80% |
| 2012-02-17 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.710 | 592,000 | 986,660 | 1.6667 | 1.359 | 1.351 | 1.359 | 1.335 | 1.392 | 727,279 | 1.3566 | -1.18% |
| 2012-02-16 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 202,000 | 339,040 | 1.6784 | 1.376 | 1.368 | 1.376 | 1.359 | 1.384 | 248,160 | 1.3662 | -0.59% |
| 2012-02-15 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 540,000 | 923,160 | 1.7096 | 1.384 | 1.376 | 1.384 | 1.368 | 1.408 | 663,397 | 1.3916 | 0.00% |
| 2012-02-14 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 220,000 | 371,020 | 1.6865 | 1.384 | 1.359 | 1.384 | 1.359 | 1.384 | 270,273 | 1.3728 | 0.00% |
| 2012-02-13 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 402,000 | 686,480 | 1.7077 | 1.384 | 1.376 | 1.384 | 1.376 | 1.416 | 493,862 | 1.3900 | 1.80% |
| 2012-02-10 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.730 | 992,000 | 1,680,600 | 1.6942 | 1.359 | 1.351 | 1.376 | 1.351 | 1.408 | 1,218,685 | 1.3790 | -0.60% |
| 2012-02-09 | 0 | 1.680 | 1.660 | 1.680 | 1.620 | 1.680 | 1,000,000 | 1,644,300 | 1.6443 | 1.368 | 1.351 | 1.368 | 1.319 | 1.368 | 1,228,513 | 1.3384 | 2.44% |
| 2012-02-08 | 0 | 1.640 | 1.620 | 1.640 | 1.570 | 1.640 | 722,000 | 1,169,700 | 1.6201 | 1.335 | 1.319 | 1.335 | 1.278 | 1.335 | 886,986 | 1.3187 | 3.80% |
| 2012-02-07 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.590 | 214,000 | 336,180 | 1.5709 | 1.286 | 1.278 | 1.286 | 1.270 | 1.294 | 262,902 | 1.2787 | -0.63% |
| 2012-02-06 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.590 | 456,000 | 720,520 | 1.5801 | 1.294 | 1.278 | 1.302 | 1.278 | 1.294 | 560,202 | 1.2862 | 0.00% |
| 2012-02-03 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 310,000 | 492,180 | 1.5877 | 1.294 | 1.286 | 1.294 | 1.278 | 1.302 | 380,839 | 1.2924 | -0.62% |
| 2012-02-02 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 1,428,000 | 2,282,780 | 1.5986 | 1.302 | 1.294 | 1.302 | 1.278 | 1.319 | 1,754,316 | 1.3012 | 7.38% |
| 2012-02-01 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.580 | 342,000 | 518,740 | 1.5168 | 1.213 | 1.213 | 1.245 | 1.213 | 1.286 | 420,151 | 1.2347 | -3.25% |
| 2012-01-31 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.600 | 200,000 | 313,540 | 1.5677 | 1.254 | 1.254 | 1.286 | 1.254 | 1.302 | 245,703 | 1.2761 | -1.91% |
| 2012-01-30 | 0 | 1.570 | 1.520 | 1.570 | 1.510 | 1.600 | 286,000 | 440,100 | 1.5388 | 1.278 | 1.237 | 1.278 | 1.229 | 1.302 | 351,355 | 1.2526 | 3.29% |
| 2012-01-27 | 0 | 1.520 | 1.500 | 1.530 | 1.470 | 1.520 | 516,000 | 769,920 | 1.4921 | 1.237 | 1.221 | 1.245 | 1.197 | 1.237 | 633,913 | 1.2146 | 3.40% |
| 2012-01-26 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.550 | 286,000 | 426,860 | 1.4925 | 1.197 | 1.197 | 1.221 | 1.197 | 1.262 | 351,355 | 1.2149 | -2.00% |
| 2012-01-20 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.540 | 798,000 | 1,193,280 | 1.4953 | 1.221 | 1.205 | 1.237 | 1.205 | 1.254 | 980,353 | 1.2172 | -3.23% |
| 2012-01-19 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.650 | 2,978,000 | 4,691,820 | 1.5755 | 1.262 | 1.254 | 1.262 | 1.245 | 1.343 | 3,658,511 | 1.2824 | 12.32% |
| 2012-01-18 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.380 | 74,000 | 99,700 | 1.3473 | 1.123 | 1.099 | 1.123 | 1.083 | 1.123 | 90,910 | 1.0967 | -0.72% |
| 2012-01-17 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.400 | 60,000 | 82,700 | 1.3783 | 1.131 | 1.131 | 1.140 | 1.091 | 1.140 | 73,711 | 1.1220 | 3.73% |
| 2012-01-16 | 0 | 1.340 | 1.340 | 1.390 | 1.330 | 1.330 | 2,000 | 2,660 | 1.3300 | 1.091 | 1.091 | 1.131 | 1.083 | 1.083 | 2,457 | 1.0826 | -1.47% |
| 2012-01-13 | 0 | 1.360 | 1.360 | 1.410 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 1.107 | 1.107 | 1.148 | 1.099 | 1.099 | 61,426 | 1.0989 | 0.00% |
| 2012-01-12 | 0 | 1.360 | 1.350 | 1.430 | 1.350 | 1.420 | 92,000 | 125,120 | 1.3600 | 1.107 | 1.099 | 1.164 | 1.099 | 1.156 | 113,023 | 1.1070 | -0.73% |
| 2012-01-11 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 1.115 | 1.115 | 1.131 | 1.115 | 1.115 | 2,457 | 1.1152 | 0.00% |
| 2012-01-10 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 1.115 | 1.115 | 1.131 | 1.115 | 1.115 | 2,457 | 1.1152 | 0.00% |
| 2012-01-09 | 0 | 1.370 | 1.340 | 1.370 | 1.320 | 1.380 | 192,000 | 262,440 | 1.3669 | 1.115 | 1.091 | 1.115 | 1.074 | 1.123 | 235,874 | 1.1126 | 3.79% |
| 2012-01-06 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.330 | 128,000 | 167,040 | 1.3050 | 1.074 | 1.066 | 1.083 | 1.050 | 1.083 | 157,250 | 1.0623 | -4.35% |
| 2012-01-05 | 0 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 6,000 | 8,080 | 1.3467 | 1.123 | 1.083 | 1.123 | 1.083 | 1.123 | 7,371 | 1.0962 | 0.73% |
| 2012-01-04 | 0 | 1.370 | 1.320 | 1.370 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 1.115 | 1.074 | 1.115 | 1.115 | 1.115 | 4,914 | 1.1152 | 0.00% |
| 2012-01-03 | 0 | 1.370 | 1.320 | 1.390 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 1.115 | 1.074 | 1.131 | 1.115 | 1.115 | 61,426 | 1.1152 | 0.74% |
| 2011-12-30 | 0 | 1.360 | 1.320 | 1.360 | 1.310 | 1.400 | 102,000 | 137,080 | 1.3439 | 1.107 | 1.074 | 1.107 | 1.066 | 1.140 | 125,308 | 1.0939 | 1.49% |
| 2011-12-29 | 0 | 1.340 | 1.280 | 1.340 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 1.091 | 1.042 | 1.091 | 1.099 | 1.099 | 24,570 | 1.0989 | 3.08% |
| 2011-12-28 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.320 | 88,000 | 114,920 | 1.3059 | 1.058 | 1.042 | 1.074 | 1.058 | 1.074 | 108,109 | 1.0630 | 0.00% |
| 2011-12-23 | 0 | 1.300 | 1.300 | 1.320 | - | - | 0 | 0 | - | 1.058 | 1.058 | 1.074 | - | - | 0 | - | 0.78% |
| 2011-12-22 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 306,000 | 392,140 | 1.2815 | 1.050 | 1.034 | 1.050 | 1.042 | 1.050 | 375,925 | 1.0431 | -3.01% |
| 2011-12-21 | 0 | 1.330 | 1.300 | 1.330 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.083 | 1.058 | 1.083 | 1.123 | 1.123 | 2,457 | 1.1233 | 3.91% |
| 2011-12-20 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 6,000 | 7,680 | 1.2800 | 1.042 | 1.042 | 1.066 | 1.042 | 1.042 | 7,371 | 1.0419 | -2.29% |
| 2011-12-19 | 0 | 1.310 | 1.280 | 1.310 | 1.270 | 1.310 | 106,000 | 136,560 | 1.2883 | 1.066 | 1.042 | 1.066 | 1.034 | 1.066 | 130,222 | 1.0487 | -2.96% |
| 2011-12-16 | 0 | 1.350 | 1.310 | 1.360 | 1.290 | 1.350 | 54,000 | 70,080 | 1.2978 | 1.099 | 1.066 | 1.107 | 1.050 | 1.099 | 66,340 | 1.0564 | 3.05% |
| 2011-12-15 | 0 | 1.310 | 1.300 | 1.350 | 1.310 | 1.320 | 50,000 | 65,600 | 1.3120 | 1.066 | 1.058 | 1.099 | 1.066 | 1.074 | 61,426 | 1.0680 | -5.07% |
| 2011-12-14 | 0 | 1.380 | 1.330 | 1.380 | 1.320 | 1.380 | 32,000 | 42,360 | 1.3238 | 1.123 | 1.083 | 1.123 | 1.074 | 1.123 | 39,312 | 1.0775 | 3.76% |
| 2011-12-13 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.330 | 86,000 | 113,760 | 1.3228 | 1.083 | 1.083 | 1.107 | 1.074 | 1.083 | 105,652 | 1.0767 | -3.62% |
| 2011-12-12 | 0 | 1.380 | 1.300 | 1.380 | 1.250 | 1.430 | 118,000 | 159,020 | 1.3476 | 1.123 | 1.058 | 1.123 | 1.017 | 1.164 | 144,964 | 1.0970 | -0.72% |
| 2011-12-09 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.400 | 134,000 | 183,020 | 1.3658 | 1.131 | 1.107 | 1.131 | 1.107 | 1.140 | 164,621 | 1.1118 | -3.47% |
| 2011-12-08 | 0 | 1.440 | 1.410 | 1.440 | 1.390 | 1.460 | 1,486,000 | 2,106,080 | 1.4173 | 1.172 | 1.148 | 1.172 | 1.131 | 1.188 | 1,825,570 | 1.1537 | 3.60% |
| 2011-12-07 | 0 | 1.390 | 1.340 | 1.390 | 1.340 | 1.390 | 46,000 | 61,940 | 1.3465 | 1.131 | 1.091 | 1.131 | 1.091 | 1.131 | 56,512 | 1.0961 | 3.73% |
| 2011-12-06 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.370 | 134,000 | 182,120 | 1.3591 | 1.091 | 1.091 | 1.131 | 1.091 | 1.115 | 164,621 | 1.1063 | 0.75% |
| 2011-12-05 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.340 | 66,000 | 87,880 | 1.3315 | 1.083 | 1.083 | 1.123 | 1.083 | 1.091 | 81,082 | 1.0838 | -2.92% |
| 2011-12-02 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.410 | 78,000 | 107,580 | 1.3792 | 1.115 | 1.115 | 1.148 | 1.115 | 1.148 | 95,824 | 1.1227 | -3.52% |
| 2011-12-01 | 0 | 1.420 | 1.390 | 1.420 | 1.370 | 1.420 | 166,000 | 232,420 | 1.4001 | 1.156 | 1.131 | 1.156 | 1.115 | 1.156 | 203,933 | 1.1397 | 4.41% |
| 2011-11-30 | 0 | 1.360 | 1.300 | 1.360 | 1.310 | 1.360 | 134,000 | 178,500 | 1.3321 | 1.107 | 1.058 | 1.107 | 1.066 | 1.107 | 164,621 | 1.0843 | -0.73% |
| 2011-11-29 | 0 | 1.370 | 1.370 | 1.410 | 1.360 | 1.400 | 20,000 | 27,420 | 1.3710 | 1.115 | 1.115 | 1.148 | 1.107 | 1.140 | 24,570 | 1.1160 | -1.44% |
| 2011-11-28 | 0 | 1.390 | 1.360 | 1.400 | 1.320 | 1.410 | 34,000 | 46,160 | 1.3576 | 1.131 | 1.107 | 1.140 | 1.074 | 1.148 | 41,769 | 1.1051 | -1.42% |
| 2011-11-25 | 0 | 1.410 | 1.320 | 1.410 | 1.310 | 1.430 | 276,000 | 387,200 | 1.4029 | 1.148 | 1.074 | 1.148 | 1.066 | 1.164 | 339,069 | 1.1419 | 2.17% |
| 2011-11-24 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 20,000 | 27,760 | 1.3880 | 1.123 | 1.099 | 1.123 | 1.123 | 1.140 | 24,570 | 1.1298 | 0.00% |
| 2011-11-23 | 0 | 1.380 | 1.320 | 1.380 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.123 | 1.074 | 1.123 | 1.074 | 1.074 | 12,285 | 1.0745 | 0.00% |
| 2011-11-22 | 0 | 1.380 | 1.310 | 1.380 | 1.300 | 1.380 | 490,000 | 644,780 | 1.3159 | 1.123 | 1.066 | 1.123 | 1.058 | 1.123 | 601,971 | 1.0711 | 2.99% |
| 2011-11-21 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.360 | 88,000 | 118,520 | 1.3468 | 1.091 | 1.091 | 1.123 | 1.091 | 1.107 | 108,109 | 1.0963 | -1.47% |
| 2011-11-18 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.420 | 550,000 | 754,520 | 1.3719 | 1.107 | 1.107 | 1.123 | 1.099 | 1.156 | 675,682 | 1.1167 | -4.90% |
| 2011-11-17 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.430 | 48,000 | 67,820 | 1.4129 | 1.164 | 1.140 | 1.172 | 1.140 | 1.164 | 58,969 | 1.1501 | -1.38% |
| 2011-11-16 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.450 | 178,000 | 254,460 | 1.4296 | 1.180 | 1.180 | 1.188 | 1.140 | 1.180 | 218,675 | 1.1636 | 0.69% |
| 2011-11-15 | 0 | 1.440 | 1.420 | 1.440 | 1.440 | 1.460 | 184,000 | 265,160 | 1.4411 | 1.172 | 1.156 | 1.172 | 1.172 | 1.188 | 226,046 | 1.1730 | -2.70% |
| 2011-11-14 | 0 | 1.480 | 1.450 | 1.480 | 1.400 | 1.480 | 278,000 | 401,940 | 1.4458 | 1.205 | 1.180 | 1.205 | 1.140 | 1.205 | 341,527 | 1.1769 | 5.71% |
| 2011-11-11 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.500 | 242,000 | 335,780 | 1.3875 | 1.140 | 1.140 | 1.148 | 1.099 | 1.221 | 297,300 | 1.1294 | -1.41% |
| 2011-11-10 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.470 | 338,000 | 490,220 | 1.4504 | 1.156 | 1.148 | 1.156 | 1.156 | 1.197 | 415,237 | 1.1806 | -5.33% |
| 2011-11-09 | 0 | 1.500 | 1.460 | 1.500 | 1.460 | 1.520 | 62,000 | 92,640 | 1.4942 | 1.221 | 1.188 | 1.221 | 1.188 | 1.237 | 76,168 | 1.2163 | 1.35% |
| 2011-11-08 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 148,000 | 221,140 | 1.4942 | 1.205 | 1.205 | 1.213 | 1.205 | 1.229 | 181,820 | 1.2163 | 1.37% |
| 2011-11-07 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.490 | 528,000 | 773,920 | 1.4658 | 1.188 | 1.188 | 1.205 | 1.172 | 1.213 | 648,655 | 1.1931 | -0.68% |
| 2011-11-04 | 0 | 1.470 | 1.450 | 1.480 | 1.440 | 1.500 | 228,000 | 334,840 | 1.4686 | 1.197 | 1.180 | 1.205 | 1.172 | 1.221 | 280,101 | 1.1954 | 1.38% |
| 2011-11-03 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 588,000 | 836,920 | 1.4233 | 1.180 | 1.164 | 1.180 | 1.148 | 1.180 | 722,365 | 1.1586 | 0.69% |
| 2011-11-02 | 0 | 1.440 | 1.440 | 1.450 | 1.380 | 1.500 | 1,396,000 | 1,965,800 | 1.4082 | 1.172 | 1.172 | 1.180 | 1.123 | 1.221 | 1,715,004 | 1.1462 | -1.37% |
| 2011-11-01 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.490 | 48,000 | 70,720 | 1.4733 | 1.188 | 1.188 | 1.213 | 1.188 | 1.213 | 58,969 | 1.1993 | -3.95% |
| 2011-10-31 | 0 | 1.520 | 1.480 | 1.520 | 1.460 | 1.520 | 452,000 | 676,000 | 1.4956 | 1.237 | 1.205 | 1.237 | 1.188 | 1.237 | 555,288 | 1.2174 | 4.11% |
| 2011-10-28 | 0 | 1.460 | 1.440 | 1.490 | 1.450 | 1.520 | 436,000 | 642,280 | 1.4731 | 1.188 | 1.172 | 1.213 | 1.180 | 1.237 | 535,632 | 1.1991 | -3.95% |
| 2011-10-27 | 0 | 1.520 | 1.520 | 1.530 | 1.450 | 1.520 | 492,000 | 729,880 | 1.4835 | 1.237 | 1.237 | 1.245 | 1.180 | 1.237 | 604,428 | 1.2076 | 4.83% |
| 2011-10-26 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.450 | 414,000 | 582,480 | 1.4070 | 1.180 | 1.180 | 1.188 | 1.123 | 1.180 | 508,604 | 1.1453 | -2.03% |
| 2011-10-25 | 0 | 1.480 | 1.450 | 1.480 | 1.440 | 1.500 | 306,000 | 452,340 | 1.4782 | 1.205 | 1.180 | 1.205 | 1.172 | 1.221 | 375,925 | 1.2033 | 2.78% |
| 2011-10-24 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.450 | 260,000 | 370,120 | 1.4235 | 1.172 | 1.164 | 1.180 | 1.131 | 1.180 | 319,413 | 1.1587 | 4.35% |
| 2011-10-21 | 0 | 1.380 | 1.320 | 1.380 | 1.320 | 1.390 | 20,000 | 27,640 | 1.3820 | 1.123 | 1.074 | 1.123 | 1.074 | 1.131 | 24,570 | 1.1249 | 1.47% |
| 2011-10-20 | 0 | 1.360 | 1.300 | 1.360 | 1.360 | 1.380 | 59,500 | 80,930 | 1.3602 | 1.107 | 1.058 | 1.107 | 1.107 | 1.123 | 73,097 | 1.1072 | -2.16% |
| 2011-10-19 | 0 | 1.390 | 1.360 | 1.390 | 1.300 | 1.390 | 516,000 | 685,580 | 1.3286 | 1.131 | 1.107 | 1.131 | 1.058 | 1.131 | 633,913 | 1.0815 | 6.11% |
| 2011-10-18 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.340 | 94,000 | 123,940 | 1.3185 | 1.066 | 1.066 | 1.091 | 1.066 | 1.091 | 115,480 | 1.0733 | -7.09% |
| 2011-10-17 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.440 | 596,000 | 846,120 | 1.4197 | 1.148 | 1.131 | 1.148 | 1.131 | 1.172 | 732,194 | 1.1556 | 4.44% |
| 2011-10-14 | 0 | 1.350 | 1.370 | 1.400 | 1.350 | 1.490 | 754,000 | 1,080,900 | 1.4336 | 1.099 | 1.115 | 1.140 | 1.099 | 1.213 | 926,299 | 1.1669 | -4.26% |
| 2011-10-13 | 0 | 1.410 | 1.410 | 1.440 | 1.260 | 1.430 | 1,194,000 | 1,655,020 | 1.3861 | 1.148 | 1.148 | 1.172 | 1.026 | 1.164 | 1,466,844 | 1.1283 | 15.57% |
| 2011-10-12 | 0 | 1.220 | 1.210 | 1.220 | 1.250 | 1.280 | 14,000 | 17,660 | 1.2614 | 0.993 | 0.985 | 0.993 | 1.017 | 1.042 | 17,199 | 1.0268 | 0.83% |
| 2011-10-11 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.210 | 138,000 | 164,880 | 1.1948 | 0.985 | 0.969 | 0.985 | 0.944 | 0.985 | 169,535 | 0.9725 | 6.14% |
| 2011-10-10 | 0 | 1.140 | 1.110 | 1.140 | 1.140 | 1.180 | 106,000 | 121,980 | 1.1508 | 0.928 | 0.904 | 0.928 | 0.928 | 0.961 | 130,222 | 0.9367 | -3.39% |
| 2011-10-07 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.320 | 304,000 | 362,620 | 1.1928 | 0.961 | 0.952 | 0.977 | 0.952 | 1.074 | 373,468 | 0.9710 | 0.85% |
| 2011-10-06 | 0 | 1.170 | 1.120 | 1.170 | 1.170 | 1.210 | 22,000 | 25,860 | 1.1755 | 0.952 | 0.912 | 0.952 | 0.952 | 0.985 | 27,027 | 0.9568 | 4.46% |
| 2011-10-04 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.240 | 850,000 | 944,980 | 1.1117 | 0.912 | 0.912 | 0.920 | 0.879 | 1.009 | 1,044,236 | 0.9049 | -5.08% |
| 2011-10-03 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.230 | 106,000 | 125,880 | 1.1875 | 0.961 | 0.961 | 0.993 | 0.961 | 1.001 | 130,222 | 0.9667 | -11.28% |
| 2011-09-30 | 0 | 1.330 | 1.260 | 1.330 | 1.250 | 1.330 | 354,000 | 459,680 | 1.2985 | 1.083 | 1.026 | 1.083 | 1.017 | 1.083 | 434,893 | 1.0570 | 3.10% |
| 2011-09-28 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.320 | 408,000 | 514,840 | 1.2619 | 1.050 | 1.026 | 1.050 | 1.026 | 1.074 | 501,233 | 1.0271 | 0.00% |
| 2011-09-27 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 162,000 | 207,720 | 1.2822 | 1.050 | 1.026 | 1.050 | 1.017 | 1.050 | 199,019 | 1.0437 | 4.88% |
| 2011-09-26 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.360 | 1,178,000 | 1,507,060 | 1.2793 | 1.001 | 1.001 | 1.009 | 0.985 | 1.107 | 1,447,188 | 1.0414 | -10.87% |
| 2011-09-23 | 0 | 1.380 | 1.360 | 1.430 | 1.360 | 1.400 | 272,000 | 377,420 | 1.3876 | 1.123 | 1.107 | 1.164 | 1.107 | 1.140 | 334,155 | 1.1295 | -4.83% |
| 2011-09-22 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.540 | 546,000 | 817,640 | 1.4975 | 1.180 | 1.180 | 1.213 | 1.180 | 1.254 | 670,768 | 1.2190 | -7.05% |
| 2011-09-21 | 0 | 1.560 | 1.550 | 1.600 | 1.510 | 1.600 | 390,000 | 600,540 | 1.5398 | 1.270 | 1.262 | 1.302 | 1.229 | 1.302 | 479,120 | 1.2534 | -4.88% |
| 2011-09-20 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.640 | 260,000 | 416,280 | 1.6011 | 1.335 | 1.335 | 1.343 | 1.302 | 1.335 | 319,413 | 1.3033 | -1.20% |
| 2011-09-19 | 0 | 1.660 | 1.610 | 1.700 | 1.600 | 1.660 | 90,000 | 146,180 | 1.6242 | 1.351 | 1.311 | 1.384 | 1.302 | 1.351 | 110,566 | 1.3221 | -0.60% |
| 2011-09-16 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.720 | 48,000 | 81,260 | 1.6929 | 1.359 | 1.359 | 1.384 | 1.359 | 1.400 | 58,969 | 1.3780 | -1.76% |
| 2011-09-15 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.700 | 66,000 | 111,140 | 1.6839 | 1.384 | 1.384 | 1.400 | 1.359 | 1.384 | 81,082 | 1.3707 | 1.19% |
| 2011-09-14 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.710 | 286,000 | 477,580 | 1.6699 | 1.368 | 1.343 | 1.368 | 1.343 | 1.392 | 351,355 | 1.3593 | -1.18% |
| 2011-09-12 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.730 | 54,000 | 91,900 | 1.7019 | 1.384 | 1.368 | 1.400 | 1.384 | 1.408 | 66,340 | 1.3853 | -3.95% |
| 2011-09-09 | 0 | 1.770 | 1.740 | 1.770 | 1.730 | 1.820 | 406,000 | 707,760 | 1.7433 | 1.441 | 1.416 | 1.441 | 1.408 | 1.481 | 498,776 | 1.4190 | -2.21% |
| 2011-09-08 | 0 | 1.810 | 1.780 | 1.810 | 1.820 | 1.830 | 20,000 | 36,460 | 1.8230 | 1.473 | 1.449 | 1.473 | 1.481 | 1.490 | 24,570 | 1.4839 | -0.55% |
| 2011-09-07 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 56,000 | 100,840 | 1.8007 | 1.481 | 1.465 | 1.481 | 1.465 | 1.481 | 68,797 | 1.4658 | 1.11% |
| 2011-09-06 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 166,000 | 297,600 | 1.7928 | 1.465 | 1.441 | 1.465 | 1.441 | 1.465 | 203,933 | 1.4593 | 0.56% |
| 2011-09-05 | 0 | 1.790 | 1.790 | 1.830 | 1.780 | 1.830 | 144,000 | 257,160 | 1.7858 | 1.457 | 1.457 | 1.490 | 1.449 | 1.490 | 176,906 | 1.4537 | -4.28% |
| 2011-09-02 | 0 | 1.870 | 1.810 | 1.870 | 1.870 | 1.890 | 22,000 | 41,180 | 1.8718 | 1.522 | 1.473 | 1.522 | 1.522 | 1.538 | 27,027 | 1.5236 | 2.19% |
| 2011-09-01 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.860 | 726,000 | 1,313,880 | 1.8098 | 1.490 | 1.465 | 1.490 | 1.457 | 1.514 | 891,900 | 1.4731 | 2.23% |
| 2011-08-31 | 0 | 1.790 | 1.780 | 1.820 | 1.780 | 1.860 | 188,000 | 338,260 | 1.7993 | 1.457 | 1.449 | 1.481 | 1.449 | 1.514 | 230,960 | 1.4646 | -2.72% |
| 2011-08-30 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.870 | 244,000 | 445,960 | 1.8277 | 1.498 | 1.490 | 1.498 | 1.465 | 1.522 | 299,757 | 1.4877 | 0.00% |
| 2011-08-29 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.880 | 44,000 | 81,040 | 1.8418 | 1.498 | 1.490 | 1.506 | 1.498 | 1.530 | 54,055 | 1.4992 | -2.65% |
| 2011-08-26 | 0 | 1.890 | 1.810 | 1.890 | 1.800 | 1.890 | 980,000 | 1,795,320 | 1.8320 | 1.538 | 1.473 | 1.538 | 1.465 | 1.538 | 1,203,942 | 1.4912 | -2.07% |
| 2011-08-25 | 0 | 1.930 | 1.870 | 1.930 | 1.830 | 1.940 | 290,000 | 548,600 | 1.8917 | 1.571 | 1.522 | 1.571 | 1.490 | 1.579 | 356,269 | 1.5398 | 3.76% |
| 2011-08-24 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.950 | 148,000 | 277,140 | 1.8726 | 1.514 | 1.514 | 1.522 | 1.498 | 1.587 | 181,820 | 1.5243 | -2.11% |
| 2011-08-23 | 0 | 1.900 | 1.850 | 1.900 | 1.830 | 1.920 | 590,000 | 1,116,720 | 1.8927 | 1.547 | 1.506 | 1.547 | 1.490 | 1.563 | 724,822 | 1.5407 | 2.15% |
| 2011-08-22 | 0 | 1.860 | 1.830 | 1.860 | 1.810 | 1.920 | 240,000 | 442,040 | 1.8418 | 1.514 | 1.490 | 1.514 | 1.473 | 1.563 | 294,843 | 1.4992 | -1.59% |
| 2011-08-19 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.920 | 190,000 | 362,800 | 1.9095 | 1.538 | 1.538 | 1.563 | 1.538 | 1.563 | 233,417 | 1.5543 | -2.58% |
| 2011-08-18 | 0 | 1.940 | 1.910 | 1.940 | 1.890 | 1.950 | 980,000 | 1,886,760 | 1.9253 | 1.579 | 1.555 | 1.579 | 1.538 | 1.587 | 1,203,942 | 1.5672 | 1.57% |
| 2011-08-17 | 0 | 1.910 | 1.860 | 1.910 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 1.555 | 1.514 | 1.555 | 1.555 | 1.555 | 12,285 | 1.5547 | 0.53% |
| 2011-08-16 | 0 | 1.900 | 1.840 | 1.900 | 1.840 | 1.950 | 638,000 | 1,208,420 | 1.8941 | 1.547 | 1.498 | 1.547 | 1.498 | 1.587 | 783,791 | 1.5418 | 3.83% |
| 2011-08-15 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.830 | 230,000 | 421,700 | 1.8335 | 1.490 | 1.490 | 1.498 | 1.490 | 1.490 | 282,558 | 1.4924 | -0.54% |
| 2011-08-12 | 0 | 1.840 | 1.760 | 1.840 | 1.760 | 1.840 | 34,000 | 61,360 | 1.8047 | 1.498 | 1.433 | 1.498 | 1.433 | 1.498 | 41,769 | 1.4690 | 5.14% |
| 2011-08-11 | 0 | 1.750 | 1.710 | 1.780 | 1.640 | 1.760 | 562,000 | 975,040 | 1.7349 | 1.424 | 1.392 | 1.449 | 1.335 | 1.433 | 690,424 | 1.4122 | -1.69% |
| 2011-08-10 | 0 | 1.780 | 1.690 | 1.780 | 1.680 | 1.890 | 586,000 | 1,040,060 | 1.7748 | 1.449 | 1.376 | 1.449 | 1.368 | 1.538 | 719,908 | 1.4447 | -1.11% |
| 2011-08-09 | 0 | 1.800 | 1.730 | 1.800 | 1.610 | 1.820 | 628,000 | 1,057,140 | 1.6833 | 1.465 | 1.408 | 1.465 | 1.311 | 1.481 | 771,506 | 1.3702 | 2.86% |
| 2011-08-08 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.890 | 634,000 | 1,139,860 | 1.7979 | 1.424 | 1.424 | 1.481 | 1.424 | 1.538 | 778,877 | 1.4635 | -7.41% |
| 2011-08-05 | 0 | 1.890 | 1.890 | 1.950 | 1.880 | 1.990 | 456,000 | 875,560 | 1.9201 | 1.538 | 1.538 | 1.587 | 1.530 | 1.620 | 560,202 | 1.5629 | -5.03% |
| 2011-08-04 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 162,000 | 321,320 | 1.9835 | 1.620 | 1.612 | 1.620 | 1.612 | 1.628 | 199,019 | 1.6145 | -0.50% |
| 2011-08-03 | 0 | 2.000 | 1.950 | 2.000 | 1.990 | 2.030 | 264,000 | 530,560 | 2.0097 | 1.628 | 1.587 | 1.628 | 1.620 | 1.652 | 324,327 | 1.6359 | -2.44% |
| 2011-08-02 | 0 | 2.050 | 2.010 | 2.050 | 2.010 | 2.060 | 62,000 | 125,660 | 2.0268 | 1.669 | 1.636 | 1.669 | 1.636 | 1.677 | 76,168 | 1.6498 | 0.49% |
| 2011-08-01 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.050 | 74,000 | 150,500 | 2.0338 | 1.661 | 1.661 | 1.669 | 1.644 | 1.669 | 90,910 | 1.6555 | -0.49% |
| 2011-07-29 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.050 | 142,000 | 287,800 | 2.0268 | 1.669 | 1.661 | 1.669 | 1.636 | 1.669 | 174,449 | 1.6498 | 0.00% |
| 2011-07-28 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.050 | 266,000 | 544,420 | 2.0467 | 1.669 | 1.652 | 1.669 | 1.652 | 1.669 | 326,784 | 1.6660 | -1.44% |
| 2011-07-27 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.080 | 68,000 | 139,940 | 2.0579 | 1.693 | 1.677 | 1.693 | 1.669 | 1.693 | 83,539 | 1.6751 | 0.00% |
| 2011-07-26 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.080 | 206,000 | 421,960 | 2.0483 | 1.693 | 1.669 | 1.693 | 1.652 | 1.693 | 253,074 | 1.6673 | 0.97% |
| 2011-07-25 | 0 | 2.060 | 2.030 | 2.060 | 2.020 | 2.110 | 262,000 | 531,420 | 2.0283 | 1.677 | 1.652 | 1.677 | 1.644 | 1.718 | 321,870 | 1.6510 | -1.90% |
| 2011-07-22 | 0 | 2.100 | 2.050 | 2.100 | 2.040 | 2.110 | 110,000 | 227,060 | 2.0642 | 1.709 | 1.669 | 1.709 | 1.661 | 1.718 | 135,136 | 1.6802 | 0.48% |
| 2011-07-21 | 0 | 2.090 | 2.030 | 2.090 | 2.060 | 2.100 | 256,000 | 531,720 | 2.0770 | 1.701 | 1.652 | 1.701 | 1.677 | 1.709 | 314,499 | 1.6907 | -0.48% |
| 2011-07-20 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.100 | 226,000 | 469,640 | 2.0781 | 1.709 | 1.709 | 1.718 | 1.669 | 1.709 | 277,644 | 1.6915 | 0.96% |
| 2011-07-19 | 0 | 2.080 | 2.050 | 2.080 | 2.000 | 2.080 | 432,000 | 884,020 | 2.0463 | 1.693 | 1.669 | 1.693 | 1.628 | 1.693 | 530,717 | 1.6657 | 1.46% |
| 2011-07-18 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.060 | 254,000 | 508,840 | 2.0033 | 1.669 | 1.628 | 1.669 | 1.628 | 1.677 | 312,042 | 1.6307 | -0.49% |
| 2011-07-15 | 0 | 2.060 | 2.010 | 2.060 | 2.000 | 2.060 | 72,000 | 146,540 | 2.0353 | 1.677 | 1.636 | 1.677 | 1.628 | 1.677 | 88,453 | 1.6567 | 1.48% |
| 2011-07-14 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.030 | 270,000 | 540,660 | 2.0024 | 1.652 | 1.636 | 1.652 | 1.628 | 1.652 | 331,698 | 1.6300 | -0.98% |
| 2011-07-13 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 38,000 | 76,320 | 2.0084 | 1.669 | 1.628 | 1.669 | 1.628 | 1.669 | 46,683 | 1.6348 | 1.49% |
| 2011-07-12 | 0 | 2.020 | 1.950 | 2.020 | 1.950 | 2.070 | 762,000 | 1,543,880 | 2.0261 | 1.644 | 1.587 | 1.644 | 1.587 | 1.685 | 936,127 | 1.6492 | 1.00% |
| 2011-07-11 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.070 | 84,000 | 169,340 | 2.0160 | 1.628 | 1.628 | 1.644 | 1.628 | 1.685 | 103,195 | 1.6410 | -1.96% |
| 2011-07-08 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.070 | 108,000 | 221,660 | 2.0524 | 1.661 | 1.652 | 1.661 | 1.644 | 1.685 | 132,679 | 1.6706 | -1.45% |
| 2011-07-07 | 0 | 2.070 | 2.020 | 2.070 | 2.020 | 2.070 | 180,000 | 366,880 | 2.0382 | 1.685 | 1.644 | 1.685 | 1.644 | 1.685 | 221,132 | 1.6591 | 1.47% |
| 2011-07-06 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.050 | 472,000 | 954,100 | 2.0214 | 1.661 | 1.644 | 1.661 | 1.636 | 1.669 | 579,858 | 1.6454 | -1.45% |
| 2011-07-05 | 0 | 2.070 | 2.030 | 2.070 | 2.020 | 2.110 | 278,000 | 571,420 | 2.0555 | 1.685 | 1.652 | 1.685 | 1.644 | 1.718 | 341,527 | 1.6731 | 0.49% |
| 2011-07-04 | 0 | 2.060 | 2.050 | 2.080 | 2.040 | 2.090 | 194,000 | 401,240 | 2.0682 | 1.677 | 1.669 | 1.693 | 1.661 | 1.701 | 238,331 | 1.6835 | -1.44% |
| 2011-06-30 | 0 | 2.090 | 2.110 | 2.120 | 2.020 | 2.110 | 694,000 | 1,430,440 | 2.0612 | 1.701 | 1.718 | 1.726 | 1.644 | 1.718 | 852,588 | 1.6778 | 1.46% |
| 2011-06-29 | 0 | 2.060 | 2.040 | 2.060 | 2.000 | 2.070 | 322,000 | 654,100 | 2.0314 | 1.677 | 1.661 | 1.677 | 1.628 | 1.685 | 395,581 | 1.6535 | -0.96% |
| 2011-06-28 | 0 | 2.080 | 2.060 | 2.100 | 2.050 | 2.130 | 244,000 | 503,540 | 2.0637 | 1.693 | 1.677 | 1.709 | 1.669 | 1.734 | 299,757 | 1.6798 | 1.46% |
| 2011-06-27 | 0 | 2.050 | 2.040 | 2.120 | 2.000 | 2.080 | 266,000 | 545,360 | 2.0502 | 1.669 | 1.661 | 1.726 | 1.628 | 1.693 | 326,784 | 1.6689 | 0.99% |
| 2011-06-24 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 100,000 | 202,760 | 2.0276 | 1.652 | 1.644 | 1.652 | 1.636 | 1.661 | 122,851 | 1.6505 | -0.98% |
| 2011-06-23 | 0 | 2.050 | 2.010 | 2.050 | 2.010 | 2.050 | 348,000 | 705,020 | 2.0259 | 1.669 | 1.636 | 1.669 | 1.636 | 1.669 | 427,522 | 1.6491 | 2.50% |
| 2011-06-22 | 0 | 2.000 | 1.930 | 2.000 | 1.960 | 2.020 | 68,000 | 135,240 | 1.9888 | 1.628 | 1.571 | 1.628 | 1.595 | 1.644 | 83,539 | 1.6189 | 0.00% |
| 2011-06-21 | 0 | 2.000 | 1.950 | 2.000 | 1.940 | 2.000 | 54,000 | 107,200 | 1.9852 | 1.628 | 1.587 | 1.628 | 1.579 | 1.628 | 66,340 | 1.6159 | 1.01% |
| 2011-06-20 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 2.000 | 460,000 | 892,300 | 1.9398 | 1.612 | 1.604 | 1.612 | 1.563 | 1.628 | 565,116 | 1.5790 | -1.49% |
| 2011-06-17 | 0 | 2.010 | 1.930 | 2.010 | 1.910 | 2.050 | 518,000 | 1,041,500 | 2.0106 | 1.636 | 1.571 | 1.636 | 1.555 | 1.669 | 636,370 | 1.6366 | 0.00% |
| 2011-06-16 | 0 | 2.010 | 1.980 | 2.020 | 1.980 | 2.040 | 278,000 | 556,040 | 2.0001 | 1.636 | 1.612 | 1.644 | 1.612 | 1.661 | 341,527 | 1.6281 | -1.47% |
| 2011-06-15 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.080 | 260,000 | 531,680 | 2.0449 | 1.661 | 1.652 | 1.669 | 1.644 | 1.693 | 319,413 | 1.6646 | 0.00% |
| 2011-06-14 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.050 | 266,000 | 540,500 | 2.0320 | 1.661 | 1.652 | 1.669 | 1.652 | 1.669 | 326,784 | 1.6540 | 0.99% |
| 2011-06-13 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.030 | 98,000 | 197,580 | 2.0161 | 1.644 | 1.636 | 1.652 | 1.636 | 1.652 | 120,394 | 1.6411 | -0.49% |
| 2011-06-10 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.060 | 492,000 | 993,720 | 2.0198 | 1.652 | 1.636 | 1.652 | 1.628 | 1.677 | 604,428 | 1.6441 | -2.40% |
| 2011-06-09 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.100 | 194,000 | 404,000 | 2.0825 | 1.693 | 1.677 | 1.693 | 1.677 | 1.709 | 238,331 | 1.6951 | -0.95% |
| 2011-06-08 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.140 | 74,000 | 156,240 | 2.1114 | 1.709 | 1.709 | 1.726 | 1.709 | 1.742 | 90,910 | 1.7186 | -1.41% |
| 2011-06-07 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.140 | 414,000 | 881,640 | 2.1296 | 1.734 | 1.726 | 1.734 | 1.709 | 1.742 | 508,604 | 1.7334 | -0.47% |
| 2011-06-03 | 0 | 2.140 | 2.130 | 2.140 | 2.140 | 2.200 | 418,000 | 904,900 | 2.1648 | 1.742 | 1.734 | 1.742 | 1.742 | 1.791 | 513,518 | 1.7622 | -2.73% |
| 2011-06-02 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.220 | 164,000 | 362,300 | 2.2091 | 1.791 | 1.775 | 1.791 | 1.775 | 1.807 | 201,476 | 1.7982 | -2.65% |
| 2011-06-01 | 0 | 2.260 | 2.240 | 2.260 | 2.270 | 2.270 | 50,000 | 113,500 | 2.2700 | 1.840 | 1.823 | 1.840 | 1.848 | 1.848 | 61,426 | 1.8478 | -0.44% |
| 2011-05-31 | 0 | 2.270 | 2.260 | 2.270 | 2.200 | 2.270 | 314,000 | 698,240 | 2.2237 | 1.848 | 1.840 | 1.848 | 1.791 | 1.848 | 385,753 | 1.8101 | 1.79% |
| 2011-05-30 | 0 | 2.230 | 2.200 | 2.240 | 2.180 | 2.250 | 780,000 | 1,731,780 | 2.2202 | 1.815 | 1.791 | 1.823 | 1.775 | 1.831 | 958,240 | 1.8073 | -0.45% |
| 2011-05-27 | 0 | 2.240 | 2.220 | 2.250 | 2.180 | 2.380 | 1,696,000 | 3,903,660 | 2.3017 | 1.823 | 1.807 | 1.831 | 1.775 | 1.937 | 2,083,557 | 1.8736 | 3.70% |
| 2011-05-26 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 270,000 | 582,960 | 2.1591 | 1.758 | 1.750 | 1.758 | 1.734 | 1.775 | 331,698 | 1.7575 | -0.46% |
| 2011-05-25 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.180 | 194,000 | 420,480 | 2.1674 | 1.766 | 1.766 | 1.775 | 1.758 | 1.775 | 238,331 | 1.7643 | -0.46% |
| 2011-05-24 | 0 | 2.180 | 2.170 | 2.190 | 2.160 | 2.190 | 390,000 | 846,260 | 2.1699 | 1.775 | 1.766 | 1.783 | 1.758 | 1.783 | 479,120 | 1.7663 | -0.91% |
| 2011-05-23 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.260 | 548,000 | 1,210,660 | 2.2092 | 1.791 | 1.791 | 1.799 | 1.791 | 1.840 | 673,225 | 1.7983 | -0.45% |
| 2011-05-20 | 0 | 2.210 | 2.210 | 2.240 | 2.210 | 2.280 | 1,184,000 | 2,629,980 | 2.2213 | 1.799 | 1.799 | 1.823 | 1.799 | 1.856 | 1,454,559 | 1.8081 | -2.21% |
| 2011-05-19 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.280 | 434,000 | 974,160 | 2.2446 | 1.840 | 1.823 | 1.840 | 1.807 | 1.856 | 533,174 | 1.8271 | 0.89% |
| 2011-05-18 | 0 | 2.240 | 2.210 | 2.240 | 2.200 | 2.320 | 854,000 | 1,907,460 | 2.2336 | 1.823 | 1.799 | 1.823 | 1.791 | 1.888 | 1,049,150 | 1.8181 | 0.45% |
| 2011-05-17 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.280 | 228,000 | 512,640 | 2.2484 | 1.815 | 1.815 | 1.840 | 1.807 | 1.856 | 280,101 | 1.8302 | -1.33% |
| 2011-05-16 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.260 | 82,000 | 184,160 | 2.2459 | 1.840 | 1.823 | 1.840 | 1.823 | 1.840 | 100,738 | 1.8281 | -0.88% |
| 2011-05-13 | 0 | 2.280 | 2.250 | 2.280 | 2.230 | 2.290 | 190,000 | 428,500 | 2.2553 | 1.856 | 1.831 | 1.856 | 1.815 | 1.864 | 233,417 | 1.8358 | 1.33% |
| 2011-05-12 | 0 | 2.250 | 2.230 | 2.290 | 2.220 | 2.290 | 624,000 | 1,399,400 | 2.2426 | 1.831 | 1.815 | 1.864 | 1.807 | 1.864 | 766,592 | 1.8255 | -0.88% |
| 2011-05-11 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.290 | 526,000 | 1,198,820 | 2.2791 | 1.848 | 1.840 | 1.848 | 1.823 | 1.864 | 646,198 | 1.8552 | 1.79% |
| 2011-05-09 | 0 | 2.230 | 2.220 | 2.280 | 2.210 | 2.280 | 662,000 | 1,485,100 | 2.2434 | 1.815 | 1.807 | 1.856 | 1.799 | 1.856 | 813,275 | 1.8261 | -0.89% |
| 2011-05-06 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.290 | 710,000 | 1,600,920 | 2.2548 | 1.831 | 1.831 | 1.840 | 1.831 | 1.864 | 872,244 | 1.8354 | -0.44% |
| 2011-05-05 | 0 | 2.260 | 2.260 | 2.290 | 2.250 | 2.400 | 2,546,000 | 5,936,160 | 2.3316 | 1.840 | 1.840 | 1.864 | 1.831 | 1.954 | 3,127,793 | 1.8979 | 0.89% |
| 2011-05-04 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.270 | 877,000 | 1,964,060 | 2.2395 | 1.823 | 1.815 | 1.831 | 1.807 | 1.848 | 1,077,406 | 1.8230 | -0.88% |
| 2011-05-03 | 0 | 2.260 | 2.220 | 2.260 | 2.220 | 2.290 | 1,226,000 | 2,736,460 | 2.2320 | 1.840 | 1.807 | 1.840 | 1.807 | 1.864 | 1,506,156 | 1.8168 | -1.31% |
| 2011-04-29 | 0 | 2.290 | 2.240 | 2.290 | 2.230 | 2.290 | 284,000 | 637,560 | 2.2449 | 1.864 | 1.823 | 1.864 | 1.815 | 1.864 | 348,898 | 1.8274 | 1.78% |
| 2011-04-28 | 0 | 2.250 | 2.220 | 2.250 | 2.200 | 2.290 | 790,000 | 1,770,060 | 2.2406 | 1.831 | 1.807 | 1.831 | 1.791 | 1.864 | 970,525 | 1.8238 | -1.75% |
| 2011-04-27 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.340 | 1,448,000 | 3,352,440 | 2.3152 | 1.864 | 1.856 | 1.872 | 1.856 | 1.905 | 1,778,886 | 1.8846 | 0.44% |
| 2011-04-26 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.320 | 1,108,000 | 2,541,680 | 2.2939 | 1.856 | 1.848 | 1.856 | 1.831 | 1.888 | 1,361,192 | 1.8672 | -1.72% |
| 2011-04-21 | 0 | 2.320 | 2.280 | 2.320 | 2.260 | 2.350 | 922,000 | 2,150,320 | 2.3322 | 1.888 | 1.856 | 1.888 | 1.840 | 1.913 | 1,132,689 | 1.8984 | 0.00% |
| 2011-04-20 | 0 | 2.320 | 2.280 | 2.320 | 2.270 | 2.340 | 426,000 | 981,740 | 2.3046 | 1.888 | 1.856 | 1.888 | 1.848 | 1.905 | 523,346 | 1.8759 | 0.00% |
| 2011-04-19 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.340 | 936,000 | 2,161,080 | 2.3088 | 1.888 | 1.872 | 1.888 | 1.864 | 1.905 | 1,149,888 | 1.8794 | 0.00% |
| 2011-04-18 | 0 | 2.320 | 2.300 | 2.320 | 2.240 | 2.350 | 1,844,000 | 4,266,180 | 2.3135 | 1.888 | 1.872 | 1.888 | 1.823 | 1.913 | 2,265,377 | 1.8832 | 2.20% |
| 2011-04-15 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.290 | 548,000 | 1,244,340 | 2.2707 | 1.848 | 1.823 | 1.848 | 1.823 | 1.864 | 673,225 | 1.8483 | 0.89% |
| 2011-04-14 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.300 | 1,080,000 | 2,427,200 | 2.2474 | 1.831 | 1.823 | 1.831 | 1.791 | 1.872 | 1,326,794 | 1.8294 | 0.90% |
| 2011-04-13 | 0 | 2.230 | 2.190 | 2.230 | 2.160 | 2.230 | 470,000 | 1,038,020 | 2.2086 | 1.815 | 1.783 | 1.815 | 1.758 | 1.815 | 577,401 | 1.7977 | 0.90% |
| 2011-04-12 | 0 | 2.210 | 2.170 | 2.210 | 2.150 | 2.210 | 324,000 | 705,640 | 2.1779 | 1.799 | 1.766 | 1.799 | 1.750 | 1.799 | 398,038 | 1.7728 | -0.45% |
| 2011-04-11 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.250 | 928,000 | 2,059,220 | 2.2190 | 1.807 | 1.791 | 1.807 | 1.758 | 1.831 | 1,140,060 | 1.8062 | 0.91% |
| 2011-04-08 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.270 | 994,000 | 2,191,100 | 2.2043 | 1.791 | 1.783 | 1.791 | 1.734 | 1.848 | 1,221,142 | 1.7943 | 1.38% |
| 2011-04-07 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.180 | 550,000 | 1,187,620 | 2.1593 | 1.766 | 1.742 | 1.766 | 1.726 | 1.775 | 675,682 | 1.7577 | 1.88% |
| 2011-04-06 | 0 | 2.130 | 2.120 | 2.160 | 2.130 | 2.130 | 78,000 | 166,140 | 2.1300 | 1.734 | 1.726 | 1.758 | 1.734 | 1.734 | 95,824 | 1.7338 | -2.74% |
| 2011-04-04 | 0 | 2.190 | 2.130 | 2.190 | 2.130 | 2.190 | 190,000 | 408,360 | 2.1493 | 1.783 | 1.734 | 1.783 | 1.734 | 1.783 | 233,417 | 1.7495 | 1.86% |
| 2011-04-01 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.180 | 402,000 | 868,720 | 2.1610 | 1.750 | 1.734 | 1.750 | 1.750 | 1.775 | 493,862 | 1.7590 | -0.92% |
| 2011-03-31 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.170 | 1,098,000 | 2,351,260 | 2.1414 | 1.766 | 1.758 | 1.766 | 1.718 | 1.766 | 1,348,907 | 1.7431 | 3.33% |
| 2011-03-30 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 308,000 | 645,840 | 2.0969 | 1.709 | 1.701 | 1.709 | 1.701 | 1.726 | 378,382 | 1.7068 | 0.00% |
| 2011-03-29 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.120 | 756,000 | 1,582,780 | 2.0936 | 1.709 | 1.701 | 1.709 | 1.693 | 1.726 | 928,756 | 1.7042 | -0.47% |
| 2011-03-28 | 0 | 2.110 | 2.090 | 2.120 | 2.080 | 2.120 | 1,370,000 | 2,870,620 | 2.0953 | 1.718 | 1.701 | 1.726 | 1.693 | 1.726 | 1,683,062 | 1.7056 | -0.94% |
| 2011-03-25 | 0 | 2.130 | 2.110 | 2.130 | 2.120 | 2.190 | 402,000 | 860,900 | 2.1415 | 1.734 | 1.718 | 1.734 | 1.726 | 1.783 | 493,862 | 1.7432 | -0.93% |
| 2011-03-24 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 108,400 | 228,324 | 2.1063 | 1.750 | 1.709 | 1.750 | 1.709 | 1.750 | 133,171 | 1.7145 | 1.90% |
| 2011-03-23 | 0 | 2.110 | 2.090 | 2.100 | 2.090 | 2.130 | 772,000 | 1,621,940 | 2.1010 | 1.718 | 1.701 | 1.709 | 1.701 | 1.734 | 948,412 | 1.7102 | -1.86% |
| 2011-03-22 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 510,000 | 1,077,960 | 2.1136 | 1.750 | 1.709 | 1.750 | 1.709 | 1.750 | 626,541 | 1.7205 | 2.38% |
| 2011-03-21 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.120 | 178,000 | 375,360 | 2.1088 | 1.709 | 1.709 | 1.718 | 1.709 | 1.726 | 218,675 | 1.7165 | 0.00% |
| 2011-03-18 | 0 | 2.100 | 2.100 | 2.150 | 2.090 | 2.110 | 78,000 | 163,840 | 2.1005 | 1.709 | 1.709 | 1.750 | 1.701 | 1.718 | 95,824 | 1.7098 | 0.00% |
| 2011-03-17 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.150 | 626,000 | 1,322,820 | 2.1131 | 1.709 | 1.709 | 1.718 | 1.709 | 1.750 | 769,049 | 1.7201 | -0.94% |
| 2011-03-16 | 0 | 2.120 | 2.110 | 2.150 | 2.100 | 2.140 | 488,000 | 1,034,100 | 2.1191 | 1.726 | 1.718 | 1.750 | 1.709 | 1.742 | 599,514 | 1.7249 | 0.00% |
| 2011-03-15 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.130 | 552,000 | 1,167,860 | 2.1157 | 1.726 | 1.726 | 1.734 | 1.718 | 1.734 | 678,139 | 1.7222 | -2.30% |
| 2011-03-14 | 0 | 2.170 | 2.150 | 2.180 | 2.120 | 2.180 | 202,000 | 434,740 | 2.1522 | 1.766 | 1.750 | 1.775 | 1.726 | 1.775 | 248,160 | 1.7519 | 1.88% |
| 2011-03-11 | 0 | 2.130 | 2.130 | 2.170 | 2.120 | 2.200 | 160,000 | 343,440 | 2.1465 | 1.734 | 1.734 | 1.766 | 1.726 | 1.791 | 196,562 | 1.7472 | -0.93% |
| 2011-03-10 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.200 | 258,000 | 557,880 | 2.1623 | 1.750 | 1.750 | 1.783 | 1.750 | 1.791 | 316,956 | 1.7601 | -1.83% |
| 2011-03-09 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.230 | 112,000 | 245,060 | 2.1880 | 1.783 | 1.775 | 1.791 | 1.775 | 1.815 | 137,593 | 1.7810 | -0.45% |
| 2011-03-08 | 0 | 2.200 | 2.190 | 2.220 | 2.180 | 2.200 | 632,500 | 1,382,690 | 2.1861 | 1.791 | 1.783 | 1.807 | 1.775 | 1.791 | 777,034 | 1.7794 | 0.00% |
| 2011-03-07 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.240 | 556,000 | 1,227,100 | 2.2070 | 1.791 | 1.791 | 1.799 | 1.791 | 1.823 | 683,053 | 1.7965 | -0.45% |
| 2011-03-04 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.240 | 366,000 | 811,480 | 2.2172 | 1.799 | 1.799 | 1.815 | 1.791 | 1.823 | 449,636 | 1.8048 | 0.91% |
| 2011-03-03 | 0 | 2.190 | 2.170 | 2.190 | 2.180 | 2.210 | 256,000 | 561,060 | 2.1916 | 1.783 | 1.766 | 1.783 | 1.775 | 1.799 | 314,499 | 1.7840 | 0.92% |
| 2011-03-02 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.170 | 602,000 | 1,296,420 | 2.1535 | 1.766 | 1.758 | 1.766 | 1.742 | 1.766 | 739,565 | 1.7530 | -1.36% |
| 2011-03-01 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.230 | 578,000 | 1,267,100 | 2.1922 | 1.791 | 1.766 | 1.791 | 1.750 | 1.815 | 710,080 | 1.7844 | 0.00% |
| 2011-02-28 | 0 | 2.200 | 2.130 | 2.200 | 2.120 | 2.200 | 654,000 | 1,409,180 | 2.1547 | 1.791 | 1.734 | 1.791 | 1.726 | 1.791 | 803,447 | 1.7539 | 0.00% |
| 2011-02-25 | 0 | 2.200 | 2.170 | 2.200 | 2.160 | 2.240 | 1,180,000 | 2,569,580 | 2.1776 | 1.791 | 1.766 | 1.791 | 1.758 | 1.823 | 1,449,645 | 1.7726 | -1.35% |
| 2011-02-24 | 0 | 2.230 | 2.160 | 2.230 | 2.170 | 2.250 | 496,000 | 1,090,020 | 2.1976 | 1.815 | 1.758 | 1.815 | 1.766 | 1.831 | 609,342 | 1.7888 | -0.89% |
| 2011-02-23 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.250 | 348,000 | 769,980 | 2.2126 | 1.831 | 1.823 | 1.831 | 1.791 | 1.831 | 427,522 | 1.8010 | -0.44% |
| 2011-02-22 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.280 | 436,000 | 982,740 | 2.2540 | 1.840 | 1.831 | 1.840 | 1.799 | 1.856 | 535,632 | 1.8347 | -1.74% |
| 2011-02-21 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.330 | 924,000 | 2,120,220 | 2.2946 | 1.872 | 1.856 | 1.872 | 1.864 | 1.897 | 1,135,146 | 1.8678 | -0.86% |
| 2011-02-18 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.330 | 2,510,000 | 5,777,240 | 2.3017 | 1.888 | 1.872 | 1.888 | 1.864 | 1.897 | 3,083,567 | 1.8736 | 2.20% |
| 2011-02-17 | 0 | 2.270 | 2.270 | 2.290 | 2.230 | 2.320 | 1,270,000 | 2,891,260 | 2.2766 | 1.848 | 1.848 | 1.864 | 1.815 | 1.888 | 1,560,211 | 1.8531 | 1.79% |
| 2011-02-16 | 0 | 2.230 | 2.200 | 2.230 | 2.170 | 2.250 | 654,000 | 1,445,440 | 2.2102 | 1.815 | 1.791 | 1.815 | 1.766 | 1.831 | 803,447 | 1.7990 | 0.45% |
| 2011-02-15 | 0 | 2.220 | 2.190 | 2.220 | 2.100 | 2.230 | 4,754,000 | 10,151,000 | 2.1353 | 1.807 | 1.783 | 1.807 | 1.709 | 1.815 | 5,840,349 | 1.7381 | 1.83% |
| 2011-02-14 | 0 | 2.180 | 2.160 | 2.180 | 2.130 | 2.180 | 280,000 | 602,600 | 2.1521 | 1.775 | 1.758 | 1.775 | 1.734 | 1.775 | 343,984 | 1.7518 | 1.87% |
| 2011-02-11 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.140 | 350,000 | 740,600 | 2.1160 | 1.742 | 1.709 | 1.742 | 1.709 | 1.742 | 429,979 | 1.7224 | 1.90% |
| 2011-02-10 | 0 | 2.100 | 2.080 | 2.100 | 2.010 | 2.220 | 6,392,000 | 13,256,600 | 2.0739 | 1.709 | 1.693 | 1.709 | 1.636 | 1.807 | 7,852,653 | 1.6882 | -5.41% |
| 2011-02-09 | 0 | 2.220 | 2.230 | 2.240 | 2.200 | 2.260 | 384,000 | 858,800 | 2.2365 | 1.807 | 1.815 | 1.823 | 1.791 | 1.840 | 471,749 | 1.8205 | -2.20% |
| 2011-02-08 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.280 | 1,118,000 | 2,509,200 | 2.2444 | 1.848 | 1.831 | 1.848 | 1.823 | 1.856 | 1,373,477 | 1.8269 | 0.00% |
| 2011-02-07 | 0 | 2.270 | 2.260 | 2.280 | 2.250 | 2.270 | 604,000 | 1,364,040 | 2.2583 | 1.848 | 1.840 | 1.856 | 1.831 | 1.848 | 742,022 | 1.8383 | -1.30% |
| 2011-02-02 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.330 | 298,000 | 687,120 | 2.3058 | 1.872 | 1.864 | 1.872 | 1.864 | 1.897 | 366,097 | 1.8769 | 0.44% |
| 2011-02-01 | 0 | 2.290 | 2.270 | 2.300 | 2.270 | 2.320 | 618,000 | 1,412,860 | 2.2862 | 1.864 | 1.848 | 1.872 | 1.848 | 1.888 | 759,221 | 1.8609 | -0.43% |
| 2011-01-31 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.340 | 164,000 | 379,260 | 2.3126 | 1.872 | 1.872 | 1.897 | 1.872 | 1.905 | 201,476 | 1.8824 | -1.71% |
| 2011-01-28 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.360 | 196,000 | 455,180 | 2.3223 | 1.905 | 1.888 | 1.905 | 1.872 | 1.921 | 240,788 | 1.8904 | 0.86% |
| 2011-01-27 | 0 | 2.320 | 2.310 | 2.340 | 2.320 | 2.410 | 834,000 | 1,985,920 | 2.3812 | 1.888 | 1.880 | 1.905 | 1.888 | 1.962 | 1,024,580 | 1.9383 | -0.43% |
| 2011-01-26 | 0 | 2.330 | 2.310 | 2.330 | 2.220 | 2.410 | 1,004,000 | 2,296,060 | 2.2869 | 1.897 | 1.880 | 1.897 | 1.807 | 1.962 | 1,233,427 | 1.8615 | -0.43% |
| 2011-01-25 | 0 | 2.340 | 2.350 | 2.360 | 2.250 | 2.490 | 2,432,000 | 5,861,740 | 2.4103 | 1.905 | 1.913 | 1.921 | 1.831 | 2.027 | 2,987,743 | 1.9619 | 3.08% |
| 2011-01-24 | 0 | 2.270 | 2.250 | 2.280 | 2.230 | 2.300 | 522,000 | 1,184,400 | 2.2690 | 1.848 | 1.831 | 1.856 | 1.815 | 1.872 | 641,284 | 1.8469 | -0.87% |
| 2011-01-21 | 0 | 2.290 | 2.270 | 2.320 | 2.290 | 2.340 | 484,000 | 1,118,100 | 2.3101 | 1.864 | 1.848 | 1.888 | 1.864 | 1.905 | 594,600 | 1.8804 | -1.29% |
| 2011-01-20 | 0 | 2.320 | 2.290 | 2.330 | 2.270 | 2.390 | 444,000 | 1,031,280 | 2.3227 | 1.888 | 1.864 | 1.897 | 1.848 | 1.945 | 545,460 | 1.8907 | -2.52% |
| 2011-01-19 | 0 | 2.380 | 2.370 | 2.390 | 2.300 | 2.430 | 8,004,000 | 19,195,860 | 2.3983 | 1.937 | 1.929 | 1.945 | 1.872 | 1.978 | 9,833,015 | 1.9522 | 3.48% |
| 2011-01-18 | 0 | 2.300 | 2.290 | 2.300 | 2.130 | 2.360 | 2,568,000 | 5,813,420 | 2.2638 | 1.872 | 1.864 | 1.872 | 1.734 | 1.921 | 3,154,820 | 1.8427 | 6.98% |
| 2011-01-17 | 0 | 2.150 | 2.150 | 2.170 | 2.060 | 2.180 | 810,000 | 1,746,420 | 2.1561 | 1.750 | 1.750 | 1.766 | 1.677 | 1.775 | 995,095 | 1.7550 | -2.27% |
| 2011-01-14 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 130,000 | 285,560 | 2.1966 | 1.791 | 1.783 | 1.791 | 1.775 | 1.799 | 159,707 | 1.7880 | 0.00% |
| 2011-01-13 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.240 | 190,000 | 421,780 | 2.2199 | 1.791 | 1.791 | 1.807 | 1.791 | 1.823 | 233,417 | 1.8070 | -1.35% |
| 2011-01-12 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.240 | 358,000 | 799,640 | 2.2336 | 1.815 | 1.815 | 1.823 | 1.799 | 1.823 | 439,808 | 1.8182 | 0.90% |
| 2011-01-11 | 0 | 2.210 | 2.200 | 2.230 | 2.200 | 2.240 | 1,064,000 | 2,365,200 | 2.2229 | 1.799 | 1.791 | 1.815 | 1.791 | 1.823 | 1,307,137 | 1.8095 | 0.45% |
| 2011-01-10 | 0 | 2.200 | 2.190 | 2.210 | 2.190 | 2.210 | 530,000 | 1,166,460 | 2.2009 | 1.791 | 1.783 | 1.799 | 1.783 | 1.799 | 651,112 | 1.7915 | -2.22% |
| 2011-01-07 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.270 | 1,044,000 | 2,346,000 | 2.2471 | 1.831 | 1.831 | 1.840 | 1.807 | 1.848 | 1,282,567 | 1.8291 | 0.45% |
| 2011-01-06 | 0 | 2.240 | 2.240 | 2.270 | 2.220 | 2.310 | 3,000,000 | 6,781,960 | 2.2607 | 1.823 | 1.823 | 1.848 | 1.807 | 1.880 | 3,685,538 | 1.8402 | 0.45% |
| 2011-01-05 | 0 | 2.230 | 2.210 | 2.230 | 2.170 | 2.230 | 1,032,000 | 2,272,200 | 2.2017 | 1.815 | 1.799 | 1.815 | 1.766 | 1.815 | 1,267,825 | 1.7922 | 1.83% |
| 2011-01-04 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.190 | 702,000 | 1,522,700 | 2.1691 | 1.783 | 1.775 | 1.783 | 1.758 | 1.783 | 862,416 | 1.7656 | 0.92% |
| 2011-01-03 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.190 | 978,000 | 2,119,660 | 2.1673 | 1.766 | 1.766 | 1.775 | 1.742 | 1.783 | 1,201,485 | 1.7642 | -0.46% |
| 2010-12-31 | 0 | 2.180 | 2.150 | 2.180 | 2.120 | 2.190 | 80,000 | 173,820 | 2.1728 | 1.775 | 1.750 | 1.775 | 1.726 | 1.783 | 98,281 | 1.7686 | 0.93% |
| 2010-12-30 | 0 | 2.160 | 2.140 | 2.160 | 2.120 | 2.180 | 290,000 | 626,580 | 2.1606 | 1.758 | 1.742 | 1.758 | 1.726 | 1.775 | 356,269 | 1.7587 | -0.46% |
| 2010-12-29 | 0 | 2.170 | 2.140 | 2.170 | 2.140 | 2.170 | 232,000 | 498,960 | 2.1507 | 1.766 | 1.742 | 1.766 | 1.742 | 1.766 | 285,015 | 1.7506 | 0.46% |
| 2010-12-28 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 952,000 | 2,062,820 | 2.1668 | 1.758 | 1.750 | 1.758 | 1.750 | 1.791 | 1,169,544 | 1.7638 | -0.46% |
| 2010-12-24 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.170 | 250,000 | 536,780 | 2.1471 | 1.766 | 1.750 | 1.766 | 1.742 | 1.766 | 307,128 | 1.7477 | 1.40% |
| 2010-12-23 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.170 | 186,000 | 395,020 | 2.1238 | 1.742 | 1.709 | 1.742 | 1.709 | 1.766 | 228,503 | 1.7287 | 0.00% |
| 2010-12-22 | 0 | 2.140 | 2.120 | 2.140 | 2.080 | 2.170 | 706,000 | 1,494,260 | 2.1165 | 1.742 | 1.726 | 1.742 | 1.693 | 1.766 | 867,330 | 1.7228 | -0.47% |
| 2010-12-21 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.200 | 518,000 | 1,127,080 | 2.1758 | 1.750 | 1.742 | 1.750 | 1.750 | 1.791 | 636,370 | 1.7711 | -0.46% |
| 2010-12-20 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.190 | 386,000 | 834,920 | 2.1630 | 1.758 | 1.742 | 1.758 | 1.734 | 1.783 | 474,206 | 1.7607 | 0.00% |
| 2010-12-17 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.200 | 830,000 | 1,806,660 | 2.1767 | 1.758 | 1.758 | 1.775 | 1.758 | 1.791 | 1,019,665 | 1.7718 | 0.93% |
| 2010-12-16 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.210 | 1,220,000 | 2,663,420 | 2.1831 | 1.742 | 1.734 | 1.750 | 1.734 | 1.799 | 1,498,785 | 1.7771 | 0.00% |
| 2010-12-15 | 0 | 2.140 | 2.130 | 2.160 | 2.140 | 2.220 | 1,082,000 | 2,353,960 | 2.1756 | 1.742 | 1.734 | 1.758 | 1.742 | 1.807 | 1,329,251 | 1.7709 | -2.28% |
| 2010-12-14 | 0 | 2.190 | 2.180 | 2.200 | 2.070 | 2.200 | 1,610,000 | 3,488,760 | 2.1669 | 1.783 | 1.775 | 1.791 | 1.685 | 1.791 | 1,977,905 | 1.7639 | 4.29% |
| 2010-12-13 | 0 | 2.100 | 2.080 | 2.110 | 2.050 | 2.100 | 394,000 | 819,200 | 2.0792 | 1.709 | 1.693 | 1.718 | 1.669 | 1.709 | 484,034 | 1.6924 | 1.94% |
| 2010-12-10 | 0 | 2.060 | 2.030 | 2.060 | 2.050 | 2.080 | 478,000 | 984,600 | 2.0598 | 1.677 | 1.652 | 1.677 | 1.669 | 1.693 | 587,229 | 1.6767 | -0.48% |
| 2010-12-09 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.140 | 274,000 | 577,520 | 2.1077 | 1.685 | 1.685 | 1.693 | 1.685 | 1.742 | 336,612 | 1.7157 | -1.43% |
| 2010-12-08 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.110 | 282,000 | 587,100 | 2.0819 | 1.709 | 1.709 | 1.718 | 1.677 | 1.718 | 346,441 | 1.6947 | 1.94% |
| 2010-12-07 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.080 | 226,000 | 466,780 | 2.0654 | 1.677 | 1.677 | 1.693 | 1.652 | 1.693 | 277,644 | 1.6812 | 0.98% |
| 2010-12-06 | 0 | 2.040 | 2.040 | 2.080 | 2.040 | 2.110 | 318,000 | 658,840 | 2.0718 | 1.661 | 1.661 | 1.693 | 1.661 | 1.718 | 390,667 | 1.6864 | -2.39% |
| 2010-12-03 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.120 | 428,000 | 898,040 | 2.0982 | 1.701 | 1.693 | 1.701 | 1.693 | 1.726 | 525,803 | 1.7079 | -1.42% |
| 2010-12-02 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.150 | 910,000 | 1,916,180 | 2.1057 | 1.726 | 1.701 | 1.726 | 1.693 | 1.750 | 1,117,947 | 1.7140 | 0.95% |
| 2010-12-01 | 0 | 2.100 | 2.090 | 2.130 | 2.100 | 2.140 | 326,000 | 688,700 | 2.1126 | 1.709 | 1.701 | 1.734 | 1.709 | 1.742 | 400,495 | 1.7196 | 0.00% |
| 2010-11-30 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.140 | 730,000 | 1,538,300 | 2.1073 | 1.709 | 1.693 | 1.709 | 1.685 | 1.742 | 896,814 | 1.7153 | 0.00% |
| 2010-11-29 | 0 | 2.100 | 2.060 | 2.100 | 2.040 | 2.100 | 336,000 | 697,240 | 2.0751 | 1.709 | 1.677 | 1.709 | 1.661 | 1.709 | 412,780 | 1.6891 | 2.44% |
| 2010-11-26 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.090 | 616,000 | 1,273,640 | 2.0676 | 1.669 | 1.669 | 1.677 | 1.669 | 1.701 | 756,764 | 1.6830 | -0.97% |
| 2010-11-25 | 0 | 2.070 | 2.060 | 2.090 | 2.070 | 2.100 | 290,000 | 605,980 | 2.0896 | 1.685 | 1.677 | 1.701 | 1.685 | 1.709 | 356,269 | 1.7009 | -0.48% |
| 2010-11-24 | 0 | 2.080 | 2.060 | 2.090 | 2.040 | 2.120 | 614,000 | 1,265,860 | 2.0617 | 1.693 | 1.677 | 1.701 | 1.661 | 1.726 | 754,307 | 1.6782 | 0.00% |
| 2010-11-23 | 0 | 2.080 | 2.040 | 2.080 | 2.050 | 2.100 | 570,000 | 1,185,000 | 2.0789 | 1.693 | 1.661 | 1.693 | 1.669 | 1.709 | 700,252 | 1.6922 | -2.35% |
| 2010-11-22 | 0 | 2.130 | 2.110 | 2.140 | 2.080 | 2.140 | 610,000 | 1,293,400 | 2.1203 | 1.734 | 1.718 | 1.742 | 1.693 | 1.742 | 749,393 | 1.7259 | 1.91% |
| 2010-11-19 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.130 | 834,000 | 1,749,840 | 2.0981 | 1.701 | 1.685 | 1.701 | 1.685 | 1.734 | 1,024,580 | 1.7079 | 0.00% |
| 2010-11-18 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 296,000 | 617,700 | 2.0868 | 1.701 | 1.693 | 1.701 | 1.677 | 1.709 | 363,640 | 1.6987 | 1.95% |
| 2010-11-17 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.170 | 888,000 | 1,854,620 | 2.0885 | 1.669 | 1.669 | 1.693 | 1.669 | 1.766 | 1,090,919 | 1.7001 | -1.91% |
| 2010-11-16 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 634,000 | 1,332,100 | 2.1011 | 1.701 | 1.701 | 1.709 | 1.693 | 1.742 | 778,877 | 1.7103 | -1.88% |
| 2010-11-15 | 0 | 2.130 | 2.110 | 2.130 | 2.070 | 2.130 | 448,000 | 945,520 | 2.1105 | 1.734 | 1.718 | 1.734 | 1.685 | 1.734 | 550,374 | 1.7180 | 0.47% |
| 2010-11-12 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.250 | 2,840,000 | 6,113,600 | 2.1527 | 1.726 | 1.709 | 1.726 | 1.693 | 1.831 | 3,488,976 | 1.7523 | -4.93% |
| 2010-11-11 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.280 | 1,386,000 | 3,118,420 | 2.2499 | 1.815 | 1.815 | 1.823 | 1.815 | 1.856 | 1,702,719 | 1.8314 | -3.04% |
| 2010-11-10 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.310 | 710,000 | 1,623,220 | 2.2862 | 1.872 | 1.864 | 1.872 | 1.831 | 1.880 | 872,244 | 1.8610 | 1.32% |
| 2010-11-09 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.350 | 2,442,000 | 5,598,300 | 2.2925 | 1.848 | 1.848 | 1.856 | 1.848 | 1.913 | 3,000,028 | 1.8661 | -1.30% |
| 2010-11-08 | 0 | 2.300 | 2.280 | 2.300 | 2.230 | 2.320 | 1,861,000 | 4,261,950 | 2.2901 | 1.872 | 1.856 | 1.872 | 1.815 | 1.888 | 2,286,262 | 1.8642 | 2.22% |
| 2010-11-05 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.280 | 1,662,000 | 3,747,560 | 2.2548 | 1.831 | 1.823 | 1.831 | 1.823 | 1.856 | 2,041,788 | 1.8354 | 0.90% |
| 2010-11-04 | 0 | 2.230 | 2.230 | 2.250 | 2.160 | 2.250 | 910,000 | 2,009,440 | 2.2082 | 1.815 | 1.815 | 1.831 | 1.758 | 1.831 | 1,117,947 | 1.7974 | -0.45% |
| 2010-11-03 | 0 | 2.240 | 2.200 | 2.240 | 2.180 | 2.270 | 1,444,000 | 3,219,520 | 2.2296 | 1.823 | 1.791 | 1.823 | 1.775 | 1.848 | 1,773,972 | 1.8149 | 0.90% |
| 2010-11-02 | 0 | 2.220 | 2.220 | 2.230 | 2.120 | 2.290 | 2,812,000 | 6,249,800 | 2.2225 | 1.807 | 1.807 | 1.815 | 1.726 | 1.864 | 3,454,578 | 1.8091 | 3.26% |
| 2010-11-01 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.170 | 734,000 | 1,572,480 | 2.1423 | 1.750 | 1.742 | 1.750 | 1.726 | 1.766 | 901,728 | 1.7439 | 0.00% |
| 2010-10-29 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 800,000 | 1,706,600 | 2.1333 | 1.750 | 1.742 | 1.750 | 1.726 | 1.758 | 982,810 | 1.7364 | 0.47% |
| 2010-10-28 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.150 | 636,000 | 1,363,320 | 2.1436 | 1.742 | 1.742 | 1.750 | 1.726 | 1.750 | 781,334 | 1.7449 | 0.47% |
| 2010-10-27 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.220 | 2,080,000 | 4,484,180 | 2.1559 | 1.734 | 1.734 | 1.750 | 1.726 | 1.807 | 2,555,306 | 1.7549 | -5.33% |
| 2010-10-26 | 0 | 2.250 | 2.240 | 2.260 | 2.160 | 2.270 | 1,880,000 | 4,191,860 | 2.2297 | 1.831 | 1.823 | 1.840 | 1.758 | 1.848 | 2,309,604 | 1.8150 | 1.35% |
| 2010-10-25 | 0 | 2.220 | 2.220 | 2.230 | 2.160 | 2.230 | 1,158,000 | 2,566,040 | 2.2159 | 1.807 | 1.807 | 1.815 | 1.758 | 1.815 | 1,422,618 | 1.8037 | 1.37% |
| 2010-10-22 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 1,324,000 | 2,933,020 | 2.2153 | 1.783 | 1.783 | 1.791 | 1.775 | 1.831 | 1,626,551 | 1.8032 | -1.35% |
| 2010-10-21 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.220 | 1,278,000 | 2,827,580 | 2.2125 | 1.807 | 1.807 | 1.815 | 1.791 | 1.807 | 1,570,039 | 1.8010 | 0.45% |
| 2010-10-20 | 0 | 2.210 | 2.210 | 2.230 | 2.190 | 2.260 | 5,166,000 | 11,534,820 | 2.2328 | 1.799 | 1.799 | 1.815 | 1.783 | 1.840 | 6,346,496 | 1.8175 | -2.21% |
| 2010-10-19 | 0 | 2.260 | 2.250 | 2.260 | 2.150 | 2.290 | 3,884,000 | 8,686,460 | 2.2365 | 1.840 | 1.831 | 1.840 | 1.750 | 1.864 | 4,771,543 | 1.8205 | 6.60% |
| 2010-10-18 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.170 | 1,974,000 | 4,209,380 | 2.1324 | 1.726 | 1.726 | 1.734 | 1.726 | 1.766 | 2,425,084 | 1.7358 | -1.40% |
| 2010-10-15 | 0 | 2.150 | 2.150 | 2.160 | 2.070 | 2.290 | 9,544,000 | 21,080,480 | 2.2088 | 1.750 | 1.750 | 1.758 | 1.685 | 1.864 | 11,724,925 | 1.7979 | 3.86% |
| 2010-10-14 | 0 | 2.070 | 2.060 | 2.080 | 2.020 | 2.110 | 1,954,000 | 4,028,940 | 2.0619 | 1.685 | 1.677 | 1.693 | 1.644 | 1.718 | 2,400,514 | 1.6784 | 0.49% |
| 2010-10-13 | 0 | 2.060 | 2.050 | 2.070 | 2.020 | 2.070 | 1,934,000 | 3,951,800 | 2.0433 | 1.677 | 1.669 | 1.685 | 1.644 | 1.685 | 2,375,943 | 1.6633 | 1.48% |
| 2010-10-12 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.030 | 1,370,000 | 2,757,980 | 2.0131 | 1.652 | 1.644 | 1.652 | 1.620 | 1.652 | 1,683,062 | 1.6387 | 2.01% |
| 2010-10-11 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 1,176,000 | 2,327,240 | 1.9789 | 1.620 | 1.612 | 1.620 | 1.595 | 1.620 | 1,444,731 | 1.6108 | 0.00% |
| 2010-10-08 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.010 | 497,000 | 990,730 | 1.9934 | 1.620 | 1.620 | 1.628 | 1.620 | 1.636 | 610,571 | 1.6226 | -0.50% |
| 2010-10-07 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.020 | 242,000 | 485,280 | 2.0053 | 1.628 | 1.628 | 1.636 | 1.628 | 1.644 | 297,300 | 1.6323 | -0.50% |
| 2010-10-06 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 1,154,000 | 2,326,880 | 2.0164 | 1.636 | 1.636 | 1.644 | 1.628 | 1.661 | 1,417,704 | 1.6413 | 0.50% |
| 2010-10-05 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 272,000 | 542,060 | 1.9929 | 1.628 | 1.612 | 1.628 | 1.604 | 1.628 | 334,155 | 1.6222 | 1.01% |
| 2010-10-04 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 1.990 | 514,000 | 1,015,800 | 1.9763 | 1.612 | 1.612 | 1.620 | 1.595 | 1.620 | 631,455 | 1.6087 | 0.51% |
| 2010-09-30 | 0 | 1.970 | 1.940 | 1.970 | 1.930 | 1.990 | 1,280,000 | 2,505,440 | 1.9574 | 1.604 | 1.579 | 1.604 | 1.571 | 1.620 | 1,572,496 | 1.5933 | -1.01% |
| 2010-09-29 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.030 | 1,134,000 | 2,263,680 | 1.9962 | 1.620 | 1.604 | 1.620 | 1.595 | 1.652 | 1,393,133 | 1.6249 | -1.00% |
| 2010-09-28 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.040 | 658,000 | 1,324,900 | 2.0135 | 1.636 | 1.628 | 1.636 | 1.620 | 1.661 | 808,361 | 1.6390 | -0.50% |
| 2010-09-27 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.060 | 2,052,000 | 4,187,860 | 2.0409 | 1.644 | 1.644 | 1.669 | 1.628 | 1.677 | 2,520,908 | 1.6613 | -0.49% |
| 2010-09-24 | 0 | 2.030 | 2.010 | 2.030 | 1.980 | 2.050 | 1,072,000 | 2,172,260 | 2.0264 | 1.652 | 1.636 | 1.652 | 1.612 | 1.669 | 1,316,966 | 1.6494 | 2.01% |
| 2010-09-22 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 912,000 | 1,838,940 | 2.0164 | 1.620 | 1.620 | 1.628 | 1.620 | 1.669 | 1,120,404 | 1.6413 | -1.97% |
| 2010-09-21 | 0 | 2.030 | 2.030 | 2.050 | 1.910 | 2.090 | 5,272,000 | 10,669,280 | 2.0238 | 1.652 | 1.652 | 1.669 | 1.555 | 1.701 | 6,476,719 | 1.6473 | 2.01% |
| 2010-09-20 | 0 | 1.990 | 1.970 | 1.990 | 1.930 | 1.990 | 2,180,000 | 4,280,960 | 1.9637 | 1.620 | 1.604 | 1.620 | 1.571 | 1.620 | 2,678,158 | 1.5985 | 3.65% |
| 2010-09-17 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.920 | 426,000 | 811,280 | 1.9044 | 1.563 | 1.555 | 1.563 | 1.547 | 1.563 | 523,346 | 1.5502 | 1.59% |
| 2010-09-16 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.900 | 772,000 | 1,451,800 | 1.8806 | 1.538 | 1.538 | 1.547 | 1.514 | 1.547 | 948,412 | 1.5308 | 0.00% |
| 2010-09-15 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.940 | 796,000 | 1,519,360 | 1.9087 | 1.538 | 1.530 | 1.538 | 1.538 | 1.579 | 977,896 | 1.5537 | -1.05% |
| 2010-09-14 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 1,236,000 | 2,371,880 | 1.9190 | 1.555 | 1.555 | 1.563 | 1.547 | 1.579 | 1,518,442 | 1.5620 | -1.04% |
| 2010-09-13 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.940 | 520,000 | 999,060 | 1.9213 | 1.571 | 1.555 | 1.571 | 1.547 | 1.579 | 638,827 | 1.5639 | 1.58% |
| 2010-09-10 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 280,000 | 531,580 | 1.8985 | 1.547 | 1.538 | 1.547 | 1.538 | 1.547 | 343,984 | 1.5454 | -0.52% |
| 2010-09-09 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 976,000 | 1,857,480 | 1.9032 | 1.555 | 1.555 | 1.563 | 1.530 | 1.571 | 1,199,028 | 1.5492 | 0.53% |
| 2010-09-08 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 1.930 | 448,000 | 856,140 | 1.9110 | 1.547 | 1.547 | 1.563 | 1.538 | 1.571 | 550,374 | 1.5556 | -2.06% |
| 2010-09-07 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.940 | 670,000 | 1,276,900 | 1.9058 | 1.579 | 1.571 | 1.579 | 1.530 | 1.579 | 823,103 | 1.5513 | 0.52% |
| 2010-09-06 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 626,000 | 1,207,480 | 1.9289 | 1.571 | 1.571 | 1.579 | 1.555 | 1.579 | 769,049 | 1.5701 | 1.05% |
| 2010-09-03 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 218,000 | 417,420 | 1.9148 | 1.555 | 1.547 | 1.555 | 1.538 | 1.563 | 267,816 | 1.5586 | 1.60% |
| 2010-09-02 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.910 | 386,000 | 731,840 | 1.8960 | 1.530 | 1.530 | 1.547 | 1.530 | 1.555 | 474,206 | 1.5433 | -0.53% |
| 2010-09-01 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.910 | 626,000 | 1,171,500 | 1.8714 | 1.538 | 1.514 | 1.538 | 1.506 | 1.555 | 769,049 | 1.5233 | -2.07% |
| 2010-08-31 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.940 | 1,418,000 | 2,705,602 | 1.9080 | 1.571 | 1.563 | 1.571 | 1.530 | 1.579 | 1,742,031 | 1.5531 | 4.89% |
| 2010-08-30 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.850 | 218,000 | 400,940 | 1.8392 | 1.498 | 1.498 | 1.514 | 1.481 | 1.506 | 267,816 | 1.4971 | 0.55% |
| 2010-08-27 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.880 | 580,000 | 1,062,940 | 1.8327 | 1.490 | 1.473 | 1.490 | 1.473 | 1.530 | 712,537 | 1.4918 | -2.14% |
| 2010-08-26 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 510,000 | 959,580 | 1.8815 | 1.522 | 1.522 | 1.530 | 1.514 | 1.538 | 626,541 | 1.5316 | -1.58% |
| 2010-08-25 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.900 | 314,000 | 590,620 | 1.8810 | 1.547 | 1.522 | 1.547 | 1.506 | 1.547 | 385,753 | 1.5311 | 0.00% |
| 2010-08-24 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 344,000 | 659,100 | 1.9160 | 1.547 | 1.547 | 1.563 | 1.547 | 1.571 | 422,608 | 1.5596 | -3.06% |
| 2010-08-23 | 0 | 1.960 | 1.930 | 1.960 | 1.920 | 1.980 | 454,000 | 881,500 | 1.9416 | 1.595 | 1.571 | 1.595 | 1.563 | 1.612 | 557,745 | 1.5805 | -1.01% |
| 2010-08-20 | 0 | 1.980 | 1.960 | 1.980 | 1.930 | 1.980 | 2,322,000 | 4,524,786 | 1.9487 | 1.612 | 1.595 | 1.612 | 1.571 | 1.612 | 2,852,606 | 1.5862 | 2.06% |
| 2010-08-19 | 0 | 1.940 | 1.940 | 1.960 | 1.900 | 1.970 | 860,000 | 1,662,400 | 1.9330 | 1.579 | 1.579 | 1.595 | 1.547 | 1.604 | 1,056,521 | 1.5735 | 0.00% |
| 2010-08-18 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.950 | 174,000 | 335,580 | 1.9286 | 1.579 | 1.563 | 1.579 | 1.555 | 1.587 | 213,761 | 1.5699 | -1.02% |
| 2010-08-17 | 0 | 1.960 | 1.940 | 1.960 | 1.900 | 1.960 | 464,000 | 892,500 | 1.9235 | 1.595 | 1.579 | 1.595 | 1.547 | 1.595 | 570,030 | 1.5657 | 2.08% |
| 2010-08-16 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.960 | 356,000 | 688,380 | 1.9337 | 1.563 | 1.555 | 1.563 | 1.555 | 1.595 | 437,351 | 1.5740 | -1.03% |
| 2010-08-13 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 1.950 | 318,000 | 610,480 | 1.9197 | 1.579 | 1.555 | 1.579 | 1.547 | 1.587 | 390,667 | 1.5627 | 1.57% |
| 2010-08-12 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 492,000 | 936,120 | 1.9027 | 1.555 | 1.555 | 1.563 | 1.530 | 1.571 | 604,428 | 1.5488 | -2.05% |
| 2010-08-11 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.950 | 70,000 | 136,280 | 1.9469 | 1.587 | 1.571 | 1.587 | 1.579 | 1.587 | 85,996 | 1.5847 | -0.51% |
| 2010-08-10 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.000 | 908,000 | 1,778,500 | 1.9587 | 1.595 | 1.587 | 1.595 | 1.571 | 1.628 | 1,115,489 | 1.5944 | -1.51% |
| 2010-08-09 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 1.990 | 240,000 | 475,000 | 1.9792 | 1.620 | 1.620 | 1.628 | 1.587 | 1.620 | 294,843 | 1.6110 | 1.02% |
| 2010-08-06 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.990 | 478,000 | 938,760 | 1.9639 | 1.604 | 1.604 | 1.612 | 1.595 | 1.620 | 587,229 | 1.5986 | -1.01% |
| 2010-08-05 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.020 | 448,690 | 894,340 | 1.9932 | 1.620 | 1.620 | 1.628 | 1.612 | 1.644 | 551,221 | 1.6225 | 0.00% |
| 2010-08-04 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.000 | 562,000 | 1,112,120 | 1.9789 | 1.620 | 1.612 | 1.620 | 1.587 | 1.628 | 690,424 | 1.6108 | 2.05% |
| 2010-08-03 | 0 | 1.950 | 1.960 | 1.970 | 1.950 | 2.040 | 562,000 | 1,116,660 | 1.9869 | 1.587 | 1.595 | 1.604 | 1.587 | 1.661 | 690,424 | 1.6174 | -2.50% |
| 2010-08-02 | 0 | 2.000 | 2.000 | 2.020 | 1.960 | 2.000 | 1,290,000 | 2,565,080 | 1.9884 | 1.628 | 1.628 | 1.644 | 1.595 | 1.628 | 1,584,781 | 1.6186 | 1.01% |
| 2010-07-30 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 364,000 | 718,480 | 1.9738 | 1.612 | 1.604 | 1.612 | 1.595 | 1.612 | 447,179 | 1.6067 | 1.54% |
| 2010-07-29 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.980 | 424,000 | 831,480 | 1.9610 | 1.587 | 1.587 | 1.604 | 1.579 | 1.612 | 520,889 | 1.5963 | -1.52% |
| 2010-07-28 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.980 | 516,000 | 1,011,700 | 1.9607 | 1.612 | 1.587 | 1.612 | 1.579 | 1.612 | 633,913 | 1.5960 | 1.02% |
| 2010-07-27 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 520,000 | 1,014,220 | 1.9504 | 1.595 | 1.579 | 1.595 | 1.579 | 1.595 | 638,827 | 1.5876 | 0.00% |
| 2010-07-26 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 678,000 | 1,323,340 | 1.9518 | 1.595 | 1.579 | 1.595 | 1.579 | 1.612 | 832,932 | 1.5888 | -1.01% |
| 2010-07-23 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.040 | 1,232,000 | 2,459,534 | 1.9964 | 1.612 | 1.612 | 1.620 | 1.612 | 1.661 | 1,513,528 | 1.6250 | -1.00% |
| 2010-07-22 | 0 | 2.000 | 1.990 | 2.000 | 1.880 | 2.000 | 2,050,000 | 4,018,140 | 1.9601 | 1.628 | 1.620 | 1.628 | 1.530 | 1.628 | 2,518,451 | 1.5955 | 4.17% |
| 2010-07-21 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.920 | 1,498,000 | 2,815,560 | 1.8795 | 1.563 | 1.547 | 1.563 | 1.506 | 1.563 | 1,840,312 | 1.5299 | 3.78% |
| 2010-07-20 | 0 | 1.850 | 1.850 | 1.860 | 1.770 | 1.860 | 720,000 | 1,323,100 | 1.8376 | 1.506 | 1.506 | 1.514 | 1.441 | 1.514 | 884,529 | 1.4958 | 0.54% |
| 2010-07-19 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 132,000 | 240,300 | 1.8205 | 1.498 | 1.490 | 1.498 | 1.465 | 1.498 | 162,164 | 1.4818 | 0.55% |
| 2010-07-16 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 224,000 | 409,300 | 1.8272 | 1.490 | 1.490 | 1.498 | 1.481 | 1.506 | 275,187 | 1.4874 | -1.08% |
| 2010-07-15 | 0 | 1.850 | 1.810 | 1.850 | 1.840 | 1.880 | 312,000 | 579,520 | 1.8574 | 1.506 | 1.473 | 1.506 | 1.498 | 1.530 | 383,296 | 1.5119 | -3.14% |
| 2010-07-14 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 420,000 | 796,460 | 1.8963 | 1.555 | 1.547 | 1.555 | 1.530 | 1.563 | 515,975 | 1.5436 | 2.14% |
| 2010-07-13 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.880 | 212,000 | 396,140 | 1.8686 | 1.522 | 1.522 | 1.530 | 1.514 | 1.530 | 260,445 | 1.5210 | -0.53% |
| 2010-07-12 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.890 | 290,000 | 543,540 | 1.8743 | 1.530 | 1.522 | 1.538 | 1.498 | 1.538 | 356,269 | 1.5256 | 1.62% |
| 2010-07-09 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 738,000 | 1,366,340 | 1.8514 | 1.506 | 1.506 | 1.514 | 1.490 | 1.522 | 906,642 | 1.5070 | 2.78% |
| 2010-07-08 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.890 | 258,000 | 475,320 | 1.8423 | 1.465 | 1.465 | 1.481 | 1.465 | 1.538 | 316,956 | 1.4996 | -2.70% |
| 2010-07-07 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.870 | 166,000 | 304,080 | 1.8318 | 1.506 | 1.481 | 1.506 | 1.481 | 1.522 | 203,933 | 1.4911 | -1.60% |
| 2010-07-06 | 0 | 1.880 | 1.840 | 1.880 | 1.830 | 1.880 | 158,000 | 293,220 | 1.8558 | 1.530 | 1.498 | 1.530 | 1.490 | 1.530 | 194,105 | 1.5106 | 3.30% |
| 2010-07-05 | 0 | 1.820 | 1.820 | 1.840 | 1.760 | 1.880 | 806,000 | 1,451,920 | 1.8014 | 1.481 | 1.481 | 1.498 | 1.433 | 1.530 | 990,181 | 1.4663 | -1.09% |
| 2010-07-02 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.890 | 1,110,000 | 2,029,440 | 1.8283 | 1.498 | 1.490 | 1.498 | 1.473 | 1.538 | 1,363,649 | 1.4882 | -1.60% |
| 2010-06-30 | 0 | 1.870 | 1.830 | 1.880 | 1.830 | 1.870 | 294,000 | 541,900 | 1.8432 | 1.522 | 1.490 | 1.530 | 1.490 | 1.522 | 361,183 | 1.5003 | 0.54% |
| 2010-06-29 | 0 | 1.860 | 1.840 | 1.890 | 1.840 | 1.900 | 872,000 | 1,626,940 | 1.8658 | 1.514 | 1.498 | 1.538 | 1.498 | 1.547 | 1,071,263 | 1.5187 | -1.59% |
| 2010-06-28 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.900 | 754,000 | 1,414,620 | 1.8762 | 1.538 | 1.522 | 1.538 | 1.522 | 1.547 | 926,299 | 1.5272 | -1.56% |
| 2010-06-25 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.940 | 686,000 | 1,315,400 | 1.9175 | 1.563 | 1.547 | 1.563 | 1.538 | 1.579 | 842,760 | 1.5608 | -0.52% |
| 2010-06-24 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 744,000 | 1,434,520 | 1.9281 | 1.571 | 1.571 | 1.579 | 1.563 | 1.587 | 914,013 | 1.5695 | 0.52% |
| 2010-06-23 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.920 | 668,000 | 1,279,860 | 1.9160 | 1.563 | 1.563 | 1.571 | 1.547 | 1.563 | 820,646 | 1.5596 | 1.05% |
| 2010-06-22 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.940 | 754,000 | 1,438,020 | 1.9072 | 1.547 | 1.538 | 1.547 | 1.538 | 1.579 | 926,299 | 1.5524 | -2.06% |
| 2010-06-21 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 592,000 | 1,145,220 | 1.9345 | 1.579 | 1.571 | 1.579 | 1.555 | 1.587 | 727,279 | 1.5747 | 3.19% |
| 2010-06-18 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 820,000 | 1,537,640 | 1.8752 | 1.530 | 1.522 | 1.530 | 1.514 | 1.538 | 1,007,380 | 1.5264 | 0.53% |
| 2010-06-17 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.920 | 466,000 | 881,800 | 1.8923 | 1.522 | 1.522 | 1.538 | 1.522 | 1.563 | 572,487 | 1.5403 | -2.60% |
| 2010-06-15 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.940 | 236,000 | 452,220 | 1.9162 | 1.563 | 1.555 | 1.563 | 1.538 | 1.579 | 289,929 | 1.5598 | 1.05% |
| 2010-06-14 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.940 | 508,000 | 965,340 | 1.9003 | 1.547 | 1.547 | 1.563 | 1.530 | 1.579 | 624,084 | 1.5468 | 1.06% |
| 2010-06-11 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.920 | 888,000 | 1,683,740 | 1.8961 | 1.530 | 1.530 | 1.547 | 1.522 | 1.563 | 1,090,919 | 1.5434 | 0.00% |
| 2010-06-10 | 0 | 1.880 | 1.860 | 1.870 | 1.870 | 1.910 | 432,000 | 813,700 | 1.8836 | 1.530 | 1.514 | 1.522 | 1.522 | 1.555 | 530,717 | 1.5332 | 0.00% |
| 2010-06-09 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.920 | 660,000 | 1,247,620 | 1.8903 | 1.530 | 1.530 | 1.547 | 1.514 | 1.563 | 810,818 | 1.5387 | -0.53% |
| 2010-06-08 | 0 | 1.890 | 1.880 | 1.940 | 1.880 | 1.920 | 754,000 | 1,433,120 | 1.9007 | 1.538 | 1.530 | 1.579 | 1.530 | 1.563 | 926,299 | 1.5471 | -0.53% |
| 2010-06-07 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.910 | 920,000 | 1,736,320 | 1.8873 | 1.547 | 1.530 | 1.547 | 1.522 | 1.555 | 1,130,232 | 1.5363 | -2.06% |
| 2010-06-04 | 0 | 1.940 | 1.930 | 1.960 | 1.930 | 1.960 | 764,000 | 1,490,540 | 1.9510 | 1.579 | 1.571 | 1.595 | 1.571 | 1.595 | 938,584 | 1.5881 | -0.51% |
| 2010-06-03 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 1,168,000 | 2,315,560 | 1.9825 | 1.587 | 1.587 | 1.595 | 1.587 | 1.628 | 1,434,903 | 1.6137 | 0.52% |
| 2010-06-02 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.950 | 710,000 | 1,375,180 | 1.9369 | 1.579 | 1.579 | 1.587 | 1.555 | 1.587 | 872,244 | 1.5766 | -1.02% |
| 2010-06-01 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 2.000 | 1,110,000 | 2,173,800 | 1.9584 | 1.595 | 1.595 | 1.604 | 1.571 | 1.628 | 1,363,649 | 1.5941 | -0.51% |
| 2010-05-31 | 0 | 1.970 | 1.940 | 1.970 | 1.900 | 2.050 | 932,000 | 1,838,040 | 1.9721 | 1.604 | 1.579 | 1.604 | 1.547 | 1.669 | 1,144,974 | 1.6053 | -2.48% |
| 2010-05-28 | 0 | 2.020 | 1.960 | 2.020 | 1.960 | 2.040 | 1,530,000 | 3,071,640 | 2.0076 | 1.644 | 1.595 | 1.644 | 1.595 | 1.661 | 1,879,624 | 1.6342 | 4.12% |
| 2010-05-27 | 0 | 1.940 | 1.940 | 1.950 | 1.860 | 1.970 | 748,000 | 1,448,380 | 1.9363 | 1.579 | 1.579 | 1.587 | 1.514 | 1.604 | 918,927 | 1.5762 | 2.65% |
| 2010-05-26 | 0 | 1.890 | 1.890 | 1.940 | 1.880 | 1.930 | 474,000 | 902,400 | 1.9038 | 1.538 | 1.538 | 1.579 | 1.530 | 1.571 | 582,315 | 1.5497 | 0.00% |
| 2010-05-25 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 2.000 | 1,104,000 | 2,148,340 | 1.9460 | 1.538 | 1.538 | 1.547 | 1.514 | 1.628 | 1,356,278 | 1.5840 | -7.35% |
| 2010-05-24 | 0 | 2.040 | 2.040 | 2.050 | 1.970 | 2.090 | 1,050,000 | 2,142,680 | 2.0406 | 1.661 | 1.661 | 1.669 | 1.604 | 1.701 | 1,289,938 | 1.6611 | 3.03% |
| 2010-05-20 | 0 | 1.980 | 1.960 | 2.000 | 1.880 | 2.090 | 3,326,000 | 6,557,620 | 1.9716 | 1.612 | 1.595 | 1.628 | 1.530 | 1.701 | 4,086,033 | 1.6049 | -3.41% |
| 2010-05-19 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.120 | 1,750,000 | 3,612,340 | 2.0642 | 1.669 | 1.669 | 1.677 | 1.652 | 1.726 | 2,149,897 | 1.6802 | -5.09% |
| 2010-05-18 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.240 | 4,734,000 | 10,337,840 | 2.1837 | 1.758 | 1.758 | 1.775 | 1.742 | 1.823 | 5,815,779 | 1.7776 | 4.85% |
| 2010-05-17 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.080 | 1,326,000 | 2,719,020 | 2.0505 | 1.677 | 1.677 | 1.693 | 1.652 | 1.693 | 1,629,008 | 1.6691 | -3.29% |
| 2010-05-14 | 0 | 2.130 | 2.120 | 2.130 | 2.030 | 2.230 | 2,326,000 | 5,004,340 | 2.1515 | 1.734 | 1.726 | 1.734 | 1.652 | 1.815 | 2,857,520 | 1.7513 | 3.40% |
| 2010-05-13 | 0 | 2.060 | 2.050 | 2.070 | 2.000 | 2.090 | 1,942,000 | 3,983,246 | 2.0511 | 1.677 | 1.669 | 1.685 | 1.628 | 1.701 | 2,385,772 | 1.6696 | 2.49% |
| 2010-05-12 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.060 | 1,574,000 | 3,157,280 | 2.0059 | 1.636 | 1.628 | 1.636 | 1.612 | 1.677 | 1,933,679 | 1.6328 | -1.47% |
| 2010-05-11 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.180 | 2,270,000 | 4,712,680 | 2.0761 | 1.661 | 1.652 | 1.661 | 1.628 | 1.775 | 2,788,724 | 1.6899 | -4.23% |
| 2010-05-10 | 0 | 2.130 | 2.090 | 2.130 | 2.000 | 2.130 | 3,872,000 | 7,954,340 | 2.0543 | 1.734 | 1.701 | 1.734 | 1.628 | 1.734 | 4,756,801 | 1.6722 | 5.45% |
| 2010-05-07 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.060 | 2,357,000 | 4,765,530 | 2.0219 | 1.644 | 1.636 | 1.644 | 1.604 | 1.677 | 2,895,604 | 1.6458 | -2.42% |
| 2010-05-06 | 0 | 2.070 | 2.080 | 2.090 | 2.000 | 2.190 | 2,220,000 | 4,620,380 | 2.0813 | 1.685 | 1.693 | 1.701 | 1.628 | 1.783 | 2,727,298 | 1.6941 | -4.17% |
| 2010-05-05 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.190 | 912,000 | 1,973,000 | 2.1634 | 1.758 | 1.750 | 1.758 | 1.734 | 1.783 | 1,120,404 | 1.7610 | -2.70% |
| 2010-05-04 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 1,118,000 | 2,487,600 | 2.2250 | 1.807 | 1.807 | 1.815 | 1.799 | 1.840 | 1,373,477 | 1.8112 | 0.00% |
| 2010-05-03 | 0 | 2.220 | 2.180 | 2.230 | 2.170 | 2.240 | 942,000 | 2,071,760 | 2.1993 | 1.807 | 1.775 | 1.815 | 1.766 | 1.823 | 1,157,259 | 1.7902 | -1.33% |
| 2010-04-30 | 0 | 2.250 | 2.220 | 2.250 | 2.190 | 2.260 | 1,342,000 | 2,969,700 | 2.2129 | 1.831 | 1.807 | 1.831 | 1.783 | 1.840 | 1,648,664 | 1.8013 | 1.81% |
| 2010-04-29 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.370 | 2,486,000 | 5,688,280 | 2.2881 | 1.799 | 1.791 | 1.799 | 1.791 | 1.929 | 3,054,082 | 1.8625 | -5.15% |
| 2010-04-28 | 0 | 2.330 | 2.340 | 2.350 | 2.300 | 2.400 | 3,810,000 | 8,862,880 | 2.3262 | 1.897 | 1.905 | 1.913 | 1.872 | 1.954 | 4,680,633 | 1.8935 | -2.10% |
| 2010-04-27 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.440 | 2,306,000 | 5,515,840 | 2.3920 | 1.937 | 1.937 | 1.945 | 1.921 | 1.986 | 2,832,950 | 1.9470 | -0.83% |
| 2010-04-26 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.450 | 2,461,000 | 5,929,800 | 2.4095 | 1.954 | 1.945 | 1.954 | 1.945 | 1.994 | 3,023,370 | 1.9613 | 0.84% |
| 2010-04-23 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.500 | 5,066,000 | 12,349,080 | 2.4376 | 1.937 | 1.929 | 1.937 | 1.905 | 2.035 | 6,223,645 | 1.9842 | 0.42% |
| 2010-04-22 | 0 | 2.370 | 2.360 | 2.380 | 2.300 | 2.380 | 7,410,000 | 17,334,120 | 2.3393 | 1.929 | 1.921 | 1.937 | 1.872 | 1.937 | 9,103,279 | 1.9042 | -3.27% |
| 2010-04-21 | 0 | 2.450 | 2.450 | 2.460 | 2.370 | 2.520 | 4,276,000 | 10,473,020 | 2.4493 | 1.994 | 1.994 | 2.002 | 1.929 | 2.051 | 5,253,120 | 1.9937 | 2.94% |
| 2010-04-20 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.490 | 5,214,000 | 12,368,900 | 2.3722 | 1.937 | 1.929 | 1.937 | 1.905 | 2.027 | 6,405,465 | 1.9310 | -2.86% |
| 2010-04-19 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.550 | 4,762,000 | 11,732,680 | 2.4638 | 1.994 | 1.986 | 1.994 | 1.970 | 2.076 | 5,850,177 | 2.0055 | -1.21% |
| 2010-04-16 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.580 | 12,128,000 | 30,457,320 | 2.5113 | 2.019 | 2.019 | 2.027 | 2.002 | 2.100 | 14,899,401 | 2.0442 | 3.77% |
| 2010-04-15 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.430 | 3,224,000 | 7,669,340 | 2.3788 | 1.945 | 1.937 | 1.945 | 1.905 | 1.978 | 3,960,725 | 1.9363 | 0.42% |
| 2010-04-14 | 0 | 2.380 | 2.360 | 2.380 | 2.320 | 2.410 | 8,612,000 | 20,462,360 | 2.3760 | 1.937 | 1.921 | 1.937 | 1.888 | 1.962 | 10,579,951 | 1.9341 | 5.78% |
| 2010-04-13 | 0 | 2.250 | 2.240 | 2.270 | 2.210 | 2.300 | 4,142,000 | 9,296,280 | 2.2444 | 1.831 | 1.823 | 1.848 | 1.799 | 1.872 | 5,088,499 | 1.8269 | -2.17% |
| 2010-04-12 | 0 | 2.300 | 2.280 | 2.300 | 2.170 | 2.310 | 6,158,000 | 13,930,860 | 2.2622 | 1.872 | 1.856 | 1.872 | 1.766 | 1.880 | 7,565,181 | 1.8414 | 5.99% |
| 2010-04-09 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.190 | 1,690,000 | 3,656,120 | 2.1634 | 1.766 | 1.758 | 1.766 | 1.742 | 1.783 | 2,076,186 | 1.7610 | 0.46% |
| 2010-04-08 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.170 | 1,242,000 | 2,668,580 | 2.1486 | 1.758 | 1.750 | 1.758 | 1.742 | 1.766 | 1,525,813 | 1.7490 | -0.46% |
| 2010-04-07 | 0 | 2.170 | 2.160 | 2.170 | 2.100 | 2.170 | 2,828,000 | 6,045,480 | 2.1377 | 1.766 | 1.758 | 1.766 | 1.709 | 1.766 | 3,474,234 | 1.7401 | 4.33% |
| 2010-04-01 | 0 | 2.080 | 2.070 | 2.080 | 1.980 | 2.090 | 2,692,000 | 5,485,890 | 2.0378 | 1.693 | 1.685 | 1.693 | 1.612 | 1.701 | 3,307,156 | 1.6588 | 4.00% |
| 2010-03-31 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.030 | 1,986,000 | 3,980,160 | 2.0041 | 1.628 | 1.620 | 1.628 | 1.612 | 1.652 | 2,439,826 | 1.6313 | 0.00% |
| 2010-03-30 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.070 | 5,850,000 | 11,794,120 | 2.0161 | 1.628 | 1.620 | 1.628 | 1.612 | 1.685 | 7,186,799 | 1.6411 | -1.48% |
| 2010-03-29 | 0 | 2.030 | 2.030 | 2.050 | 2.010 | 2.150 | 5,026,000 | 10,543,380 | 2.0978 | 1.652 | 1.652 | 1.669 | 1.636 | 1.750 | 6,174,505 | 1.7076 | -2.40% |
| 2010-03-26 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.110 | 2,376,000 | 4,934,720 | 2.0769 | 1.693 | 1.693 | 1.701 | 1.644 | 1.718 | 2,918,946 | 1.6906 | -0.48% |
| 2010-03-25 | 0 | 2.090 | 2.090 | 2.130 | 2.070 | 2.200 | 1,416,000 | 2,999,340 | 2.1182 | 1.701 | 1.701 | 1.734 | 1.685 | 1.791 | 1,739,574 | 1.7242 | -2.79% |
| 2010-03-24 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.180 | 538,000 | 1,160,380 | 2.1568 | 1.750 | 1.742 | 1.750 | 1.750 | 1.775 | 660,940 | 1.7557 | -0.92% |
| 2010-03-23 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.210 | 2,562,000 | 5,623,840 | 2.1951 | 1.766 | 1.758 | 1.766 | 1.766 | 1.799 | 3,147,449 | 1.7868 | 0.00% |
| 2010-03-22 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.200 | 878,000 | 1,906,420 | 2.1713 | 1.766 | 1.750 | 1.766 | 1.742 | 1.791 | 1,078,634 | 1.7674 | 0.00% |
| 2010-03-19 | 0 | 2.170 | 2.160 | 2.180 | 2.150 | 2.180 | 458,000 | 989,920 | 2.1614 | 1.766 | 1.758 | 1.775 | 1.750 | 1.775 | 562,659 | 1.7594 | 0.46% |
| 2010-03-18 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.190 | 486,000 | 1,052,720 | 2.1661 | 1.758 | 1.758 | 1.766 | 1.758 | 1.783 | 597,057 | 1.7632 | 0.00% |
| 2010-03-17 | 0 | 2.160 | 2.160 | 2.180 | 2.100 | 2.180 | 1,788,000 | 3,837,280 | 2.1461 | 1.758 | 1.758 | 1.775 | 1.709 | 1.775 | 2,196,581 | 1.7469 | 0.93% |
| 2010-03-16 | 0 | 2.140 | 2.130 | 2.150 | 2.080 | 2.150 | 1,834,000 | 3,866,440 | 2.1082 | 1.742 | 1.734 | 1.750 | 1.693 | 1.750 | 2,253,092 | 1.7161 | -0.47% |
| 2010-03-15 | 0 | 2.150 | 2.130 | 2.180 | 2.150 | 2.220 | 704,000 | 1,527,700 | 2.1700 | 1.750 | 1.734 | 1.775 | 1.750 | 1.807 | 864,873 | 1.7664 | -2.27% |
| 2010-03-12 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.250 | 1,186,000 | 2,617,640 | 2.2071 | 1.791 | 1.791 | 1.807 | 1.791 | 1.831 | 1,457,016 | 1.7966 | -2.22% |
| 2010-03-11 | 0 | 2.250 | 2.240 | 2.270 | 2.240 | 2.330 | 230,000 | 522,080 | 2.2699 | 1.831 | 1.823 | 1.848 | 1.823 | 1.897 | 282,558 | 1.8477 | -0.44% |
| 2010-03-10 | 0 | 2.260 | 2.260 | 2.280 | 2.230 | 2.300 | 924,000 | 2,100,200 | 2.2729 | 1.840 | 1.840 | 1.856 | 1.815 | 1.872 | 1,135,146 | 1.8502 | 0.89% |
| 2010-03-09 | 0 | 2.240 | 2.220 | 2.240 | 2.210 | 2.250 | 468,000 | 1,043,020 | 2.2287 | 1.823 | 1.807 | 1.823 | 1.799 | 1.831 | 574,944 | 1.8141 | 0.90% |
| 2010-03-08 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.240 | 498,000 | 1,105,280 | 2.2194 | 1.807 | 1.807 | 1.815 | 1.799 | 1.823 | 611,799 | 1.8066 | 0.91% |
| 2010-03-05 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.220 | 308,000 | 677,580 | 2.1999 | 1.791 | 1.791 | 1.799 | 1.783 | 1.807 | 378,382 | 1.7907 | 0.46% |
| 2010-03-04 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.240 | 354,000 | 780,160 | 2.2038 | 1.783 | 1.775 | 1.783 | 1.783 | 1.823 | 434,893 | 1.7939 | -1.79% |
| 2010-03-03 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.230 | 476,000 | 1,057,540 | 2.2217 | 1.815 | 1.807 | 1.815 | 1.791 | 1.815 | 584,772 | 1.8085 | 0.45% |
| 2010-03-02 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.290 | 2,824,000 | 6,340,820 | 2.2453 | 1.807 | 1.807 | 1.823 | 1.783 | 1.864 | 3,469,320 | 1.8277 | 0.45% |
| 2010-03-01 | 0 | 2.210 | 2.200 | 2.220 | 2.200 | 2.250 | 830,000 | 1,840,240 | 2.2172 | 1.799 | 1.791 | 1.807 | 1.791 | 1.831 | 1,019,665 | 1.8047 | 0.00% |
| 2010-02-26 | 0 | 2.210 | 2.180 | 2.210 | 2.170 | 2.210 | 1,294,000 | 2,832,460 | 2.1889 | 1.799 | 1.775 | 1.799 | 1.766 | 1.799 | 1,589,695 | 1.7818 | 0.00% |
| 2010-02-25 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.260 | 1,820,000 | 4,041,760 | 2.2207 | 1.799 | 1.791 | 1.799 | 1.791 | 1.840 | 2,235,893 | 1.8077 | -1.34% |
| 2010-02-24 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.240 | 1,340,000 | 2,976,700 | 2.2214 | 1.823 | 1.815 | 1.823 | 1.791 | 1.823 | 1,646,207 | 1.8082 | 0.45% |
| 2010-02-23 | 0 | 2.230 | 2.200 | 2.230 | 2.140 | 2.230 | 340,000 | 754,280 | 2.2185 | 1.815 | 1.791 | 1.815 | 1.742 | 1.815 | 417,694 | 1.8058 | 1.36% |
| 2010-02-22 | 0 | 2.200 | 2.160 | 2.210 | 2.200 | 2.220 | 134,000 | 295,420 | 2.2046 | 1.791 | 1.758 | 1.799 | 1.791 | 1.807 | 164,621 | 1.7945 | 2.33% |
| 2010-02-19 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.190 | 284,000 | 606,780 | 2.1365 | 1.750 | 1.734 | 1.750 | 1.734 | 1.783 | 348,898 | 1.7391 | -1.38% |
| 2010-02-18 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.220 | 172,000 | 379,080 | 2.2040 | 1.775 | 1.775 | 1.807 | 1.775 | 1.807 | 211,304 | 1.7940 | -2.68% |
| 2010-02-17 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.250 | 130,000 | 291,580 | 2.2429 | 1.823 | 1.807 | 1.823 | 1.807 | 1.831 | 159,707 | 1.8257 | 0.45% |
| 2010-02-12 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 164,000 | 367,720 | 2.2422 | 1.815 | 1.815 | 1.823 | 1.807 | 1.831 | 201,476 | 1.8251 | -0.89% |
| 2010-02-11 | 0 | 2.250 | 2.200 | 2.250 | 2.150 | 2.260 | 994,000 | 2,178,900 | 2.1921 | 1.831 | 1.791 | 1.831 | 1.750 | 1.840 | 1,221,142 | 1.7843 | 3.69% |
| 2010-02-10 | 0 | 2.170 | 2.170 | 2.200 | 2.130 | 2.200 | 840,000 | 1,822,720 | 2.1699 | 1.766 | 1.766 | 1.791 | 1.734 | 1.791 | 1,031,951 | 1.7663 | 2.84% |
| 2010-02-09 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.150 | 536,000 | 1,146,220 | 2.1385 | 1.718 | 1.718 | 1.742 | 1.718 | 1.750 | 658,483 | 1.7407 | -1.86% |
| 2010-02-08 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.170 | 122,000 | 260,460 | 2.1349 | 1.750 | 1.734 | 1.750 | 1.726 | 1.766 | 149,879 | 1.7378 | 0.94% |
| 2010-02-05 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.210 | 1,018,000 | 2,176,800 | 2.1383 | 1.734 | 1.734 | 1.750 | 1.726 | 1.799 | 1,250,626 | 1.7406 | -4.91% |
| 2010-02-04 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.250 | 514,000 | 1,145,020 | 2.2277 | 1.823 | 1.815 | 1.823 | 1.791 | 1.831 | 631,455 | 1.8133 | -1.32% |
| 2010-02-03 | 0 | 2.270 | 2.250 | 2.270 | 2.150 | 2.270 | 1,354,000 | 3,008,680 | 2.2221 | 1.848 | 1.831 | 1.848 | 1.750 | 1.848 | 1,663,406 | 1.8087 | 3.18% |
| 2010-02-02 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.200 | 744,000 | 1,624,740 | 2.1838 | 1.791 | 1.783 | 1.791 | 1.750 | 1.791 | 914,013 | 1.7776 | 2.33% |
| 2010-02-01 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.160 | 682,000 | 1,440,100 | 2.1116 | 1.750 | 1.750 | 1.758 | 1.701 | 1.758 | 837,846 | 1.7188 | 0.47% |
| 2010-01-29 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.160 | 740,000 | 1,577,980 | 2.1324 | 1.742 | 1.734 | 1.742 | 1.709 | 1.758 | 909,099 | 1.7358 | -0.47% |
| 2010-01-28 | 0 | 2.150 | 2.150 | 2.170 | 2.120 | 2.190 | 1,080,000 | 2,328,220 | 2.1558 | 1.750 | 1.750 | 1.766 | 1.726 | 1.783 | 1,326,794 | 1.7548 | 1.42% |
| 2010-01-27 | 0 | 2.120 | 2.120 | 2.150 | 2.100 | 2.190 | 1,306,000 | 2,796,280 | 2.1411 | 1.726 | 1.726 | 1.750 | 1.709 | 1.783 | 1,604,438 | 1.7428 | -1.85% |
| 2010-01-26 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.230 | 2,431,000 | 5,290,040 | 2.1761 | 1.758 | 1.750 | 1.758 | 1.750 | 1.815 | 2,986,514 | 1.7713 | -3.14% |
| 2010-01-25 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.280 | 1,132,000 | 2,520,780 | 2.2268 | 1.815 | 1.807 | 1.815 | 1.783 | 1.856 | 1,390,676 | 1.8126 | -2.19% |
| 2010-01-22 | 0 | 2.280 | 2.270 | 2.280 | 2.190 | 2.330 | 1,842,000 | 4,121,980 | 2.2378 | 1.856 | 1.848 | 1.856 | 1.783 | 1.897 | 2,262,920 | 1.8215 | -2.98% |
| 2010-01-21 | 0 | 2.350 | 2.340 | 2.350 | 2.250 | 2.400 | 3,690,000 | 8,602,140 | 2.3312 | 1.913 | 1.905 | 1.913 | 1.831 | 1.954 | 4,533,212 | 1.8976 | -4.86% |
| 2010-01-20 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.610 | 2,972,000 | 7,526,320 | 2.5324 | 2.011 | 2.011 | 2.019 | 2.011 | 2.125 | 3,651,140 | 2.0614 | -5.73% |
| 2010-01-19 | 0 | 2.620 | 2.600 | 2.620 | 2.520 | 2.620 | 2,176,000 | 5,568,580 | 2.5591 | 2.133 | 2.116 | 2.133 | 2.051 | 2.133 | 2,673,244 | 2.0831 | 1.55% |
| 2010-01-18 | 0 | 2.580 | 2.580 | 2.590 | 2.380 | 2.590 | 5,880,000 | 14,995,120 | 2.5502 | 2.100 | 2.100 | 2.108 | 1.937 | 2.108 | 7,223,654 | 2.0758 | 4.45% |
| 2010-01-15 | 0 | 2.470 | 2.460 | 2.470 | 2.370 | 2.550 | 5,098,000 | 12,523,680 | 2.4566 | 2.011 | 2.002 | 2.011 | 1.929 | 2.076 | 6,262,957 | 1.9996 | -0.80% |
| 2010-01-14 | 0 | 2.490 | 2.480 | 2.490 | 2.220 | 2.530 | 11,647,000 | 27,978,572 | 2.4022 | 2.027 | 2.019 | 2.027 | 1.807 | 2.059 | 14,308,487 | 1.9554 | 14.75% |
| 2010-01-13 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.220 | 1,125,000 | 2,452,780 | 2.1802 | 1.766 | 1.758 | 1.775 | 1.758 | 1.807 | 1,382,077 | 1.7747 | -2.25% |
| 2010-01-12 | 0 | 2.220 | 2.190 | 2.220 | 2.170 | 2.280 | 4,178,000 | 9,321,940 | 2.2312 | 1.807 | 1.783 | 1.807 | 1.766 | 1.856 | 5,132,726 | 1.8162 | 0.45% |
| 2010-01-11 | 0 | 2.210 | 2.200 | 2.220 | 2.130 | 2.250 | 3,076,000 | 6,753,300 | 2.1955 | 1.799 | 1.791 | 1.807 | 1.734 | 1.831 | 3,778,905 | 1.7871 | 6.25% |
| 2010-01-08 | 0 | 2.080 | 2.090 | 2.120 | 2.070 | 2.150 | 5,252,000 | 11,067,640 | 2.1073 | 1.693 | 1.701 | 1.726 | 1.685 | 1.750 | 6,452,148 | 1.7153 | -3.70% |
| 2010-01-07 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.240 | 2,150,000 | 4,640,300 | 2.1583 | 1.758 | 1.750 | 1.758 | 1.742 | 1.823 | 2,641,302 | 1.7568 | -3.14% |
| 2010-01-06 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.260 | 1,290,000 | 2,888,880 | 2.2394 | 1.815 | 1.807 | 1.815 | 1.807 | 1.840 | 1,584,781 | 1.8229 | -0.89% |
| 2010-01-05 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.300 | 2,414,000 | 5,424,420 | 2.2471 | 1.831 | 1.823 | 1.831 | 1.807 | 1.872 | 2,965,630 | 1.8291 | 1.81% |
| 2010-01-04 | 0 | 2.210 | 2.200 | 2.230 | 2.160 | 2.260 | 2,050,000 | 4,570,080 | 2.2293 | 1.799 | 1.791 | 1.815 | 1.758 | 1.840 | 2,518,451 | 1.8146 | -0.90% |
| 2009-12-31 | 0 | 2.230 | 2.180 | 2.230 | 2.180 | 2.260 | 1,030,000 | 2,303,180 | 2.2361 | 1.815 | 1.775 | 1.815 | 1.775 | 1.840 | 1,265,368 | 1.8202 | 4.21% |
| 2009-12-30 | 0 | 2.140 | 2.140 | 2.200 | 2.120 | 2.250 | 962,000 | 2,072,900 | 2.1548 | 1.742 | 1.742 | 1.791 | 1.726 | 1.831 | 1,181,829 | 1.7540 | -1.38% |
| 2009-12-29 | 0 | 2.170 | 2.170 | 2.200 | 2.140 | 2.250 | 730,000 | 1,592,180 | 2.1811 | 1.766 | 1.766 | 1.791 | 1.742 | 1.831 | 896,814 | 1.7754 | -2.69% |
| 2009-12-28 | 0 | 2.230 | 2.200 | 2.210 | 2.160 | 2.240 | 1,156,000 | 2,562,760 | 2.2169 | 1.815 | 1.791 | 1.799 | 1.758 | 1.823 | 1,420,161 | 1.8046 | 1.36% |
| 2009-12-24 | 0 | 2.200 | 2.200 | 2.220 | 2.120 | 2.210 | 744,000 | 1,631,140 | 2.1924 | 1.791 | 1.791 | 1.807 | 1.726 | 1.799 | 914,013 | 1.7846 | 0.00% |
| 2009-12-23 | 0 | 2.200 | 2.190 | 2.200 | 2.120 | 2.200 | 1,557,000 | 3,346,410 | 2.1493 | 1.791 | 1.783 | 1.791 | 1.726 | 1.791 | 1,912,794 | 1.7495 | 2.33% |
| 2009-12-22 | 0 | 2.150 | 2.130 | 2.150 | 2.040 | 2.200 | 2,846,000 | 6,126,520 | 2.1527 | 1.750 | 1.734 | 1.750 | 1.661 | 1.791 | 3,496,347 | 1.7523 | 7.50% |
| 2009-12-21 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 436,000 | 873,300 | 2.0030 | 1.628 | 1.628 | 1.636 | 1.612 | 1.652 | 535,632 | 1.6304 | 0.00% |
| 2009-12-18 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.060 | 996,000 | 1,984,720 | 1.9927 | 1.628 | 1.628 | 1.636 | 1.604 | 1.677 | 1,223,599 | 1.6220 | -3.85% |
| 2009-12-17 | 0 | 2.080 | 2.060 | 2.080 | 2.000 | 2.170 | 2,222,000 | 4,570,680 | 2.0570 | 1.693 | 1.677 | 1.693 | 1.628 | 1.766 | 2,729,755 | 1.6744 | -2.80% |
| 2009-12-16 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.170 | 698,000 | 1,501,960 | 2.1518 | 1.742 | 1.734 | 1.750 | 1.726 | 1.766 | 857,502 | 1.7516 | -2.28% |
| 2009-12-15 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.250 | 934,000 | 2,065,160 | 2.2111 | 1.783 | 1.783 | 1.799 | 1.783 | 1.831 | 1,147,431 | 1.7998 | -2.67% |
| 2009-12-14 | 0 | 2.250 | 2.220 | 2.260 | 2.200 | 2.310 | 1,682,000 | 3,753,460 | 2.2315 | 1.831 | 1.807 | 1.840 | 1.791 | 1.880 | 2,066,358 | 1.8165 | -2.60% |
| 2009-12-11 | 0 | 2.310 | 2.280 | 2.310 | 2.270 | 2.320 | 1,304,000 | 2,992,080 | 2.2945 | 1.880 | 1.856 | 1.880 | 1.848 | 1.888 | 1,601,980 | 1.8677 | 2.21% |
| 2009-12-10 | 0 | 2.260 | 2.260 | 2.280 | 2.200 | 2.330 | 2,648,000 | 5,964,320 | 2.2524 | 1.840 | 1.840 | 1.856 | 1.791 | 1.897 | 3,253,101 | 1.8334 | -0.44% |
| 2009-12-09 | 0 | 2.270 | 2.240 | 2.270 | 2.250 | 2.390 | 3,864,000 | 8,828,140 | 2.2847 | 1.848 | 1.823 | 1.848 | 1.831 | 1.945 | 4,746,973 | 1.8597 | -2.99% |
| 2009-12-08 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.400 | 1,940,000 | 4,527,240 | 2.3336 | 1.905 | 1.905 | 1.913 | 1.872 | 1.954 | 2,383,315 | 1.8996 | -2.50% |
| 2009-12-07 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.500 | 1,818,000 | 4,422,340 | 2.4325 | 1.954 | 1.945 | 1.962 | 1.937 | 2.035 | 2,233,436 | 1.9801 | -4.00% |
| 2009-12-04 | 0 | 2.500 | 2.480 | 2.510 | 2.470 | 2.600 | 4,783,000 | 12,135,920 | 2.5373 | 2.035 | 2.019 | 2.043 | 2.011 | 2.116 | 5,875,976 | 2.0653 | -1.19% |
| 2009-12-03 | 0 | 2.530 | 2.520 | 2.530 | 2.360 | 2.560 | 5,590,000 | 13,778,700 | 2.4649 | 2.059 | 2.051 | 2.059 | 1.921 | 2.084 | 6,867,386 | 2.0064 | 7.66% |
| 2009-12-02 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.450 | 2,100,000 | 4,997,020 | 2.3795 | 1.913 | 1.905 | 1.921 | 1.905 | 1.994 | 2,579,877 | 1.9369 | -2.08% |
| 2009-12-01 | 0 | 2.400 | 2.390 | 2.400 | 2.270 | 2.420 | 5,148,000 | 12,150,340 | 2.3602 | 1.954 | 1.945 | 1.954 | 1.848 | 1.970 | 6,324,383 | 1.9212 | 7.14% |
| 2009-11-30 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.250 | 1,504,000 | 3,324,900 | 2.2107 | 1.823 | 1.815 | 1.823 | 1.775 | 1.831 | 1,847,683 | 1.7995 | 6.16% |
| 2009-11-27 | 0 | 2.110 | 2.120 | 2.140 | 2.110 | 2.300 | 2,038,000 | 4,447,580 | 2.1823 | 1.718 | 1.726 | 1.742 | 1.718 | 1.872 | 2,503,709 | 1.7764 | -8.26% |
| 2009-11-26 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.440 | 8,504,000 | 20,027,160 | 2.3550 | 1.872 | 1.872 | 1.880 | 1.831 | 1.986 | 10,447,272 | 1.9170 | 1.32% |
| 2009-11-25 | 0 | 2.270 | 2.270 | 2.300 | 2.050 | 2.300 | 6,952,000 | 15,296,760 | 2.2003 | 1.848 | 1.848 | 1.872 | 1.669 | 1.872 | 8,540,620 | 1.7911 | 7.58% |
| 2009-11-24 | 0 | 2.110 | 2.090 | 2.110 | 2.100 | 2.210 | 1,904,000 | 4,088,800 | 2.1475 | 1.718 | 1.701 | 1.718 | 1.709 | 1.799 | 2,339,088 | 1.7480 | -3.65% |
| 2009-11-23 | 0 | 2.190 | 2.170 | 2.190 | 2.130 | 2.200 | 1,190,000 | 2,570,820 | 2.1604 | 1.783 | 1.766 | 1.783 | 1.734 | 1.791 | 1,461,930 | 1.7585 | 0.00% |
| 2009-11-20 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.200 | 948,000 | 2,059,200 | 2.1722 | 1.783 | 1.758 | 1.783 | 1.750 | 1.791 | 1,164,630 | 1.7681 | -0.45% |
| 2009-11-19 | 0 | 2.200 | 2.180 | 2.200 | 2.100 | 2.230 | 2,114,000 | 4,606,640 | 2.1791 | 1.791 | 1.775 | 1.791 | 1.709 | 1.815 | 2,597,076 | 1.7738 | 3.29% |
| 2009-11-18 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.210 | 2,040,000 | 4,391,300 | 2.1526 | 1.734 | 1.734 | 1.742 | 1.726 | 1.799 | 2,506,166 | 1.7522 | 0.47% |
| 2009-11-17 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.150 | 1,386,000 | 2,940,720 | 2.1217 | 1.726 | 1.718 | 1.726 | 1.709 | 1.750 | 1,702,719 | 1.7271 | 0.95% |
| 2009-11-16 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.140 | 2,330,000 | 4,936,760 | 2.1188 | 1.709 | 1.709 | 1.718 | 1.693 | 1.742 | 2,862,434 | 1.7247 | 0.00% |
| 2009-11-13 | 0 | 2.100 | 2.080 | 2.120 | 2.050 | 2.160 | 1,516,000 | 3,177,580 | 2.0960 | 1.709 | 1.693 | 1.726 | 1.669 | 1.758 | 1,862,425 | 1.7062 | -0.94% |
| 2009-11-12 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.120 | 906,000 | 1,904,140 | 2.1017 | 1.726 | 1.701 | 1.726 | 1.693 | 1.726 | 1,113,032 | 1.7108 | 0.47% |
| 2009-11-11 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.110 | 2,118,000 | 4,430,760 | 2.0920 | 1.718 | 1.701 | 1.718 | 1.685 | 1.718 | 2,601,990 | 1.7028 | 0.48% |
| 2009-11-10 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.160 | 1,666,000 | 3,516,080 | 2.1105 | 1.709 | 1.677 | 1.709 | 1.669 | 1.758 | 2,046,702 | 1.7179 | -1.87% |
| 2009-11-09 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.220 | 1,678,000 | 3,573,380 | 2.1295 | 1.742 | 1.726 | 1.742 | 1.709 | 1.807 | 2,061,444 | 1.7334 | -1.38% |
| 2009-11-06 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.230 | 4,786,000 | 10,418,580 | 2.1769 | 1.766 | 1.758 | 1.766 | 1.726 | 1.815 | 5,879,662 | 1.7720 | 3.33% |
| 2009-11-05 | 0 | 2.100 | 2.070 | 2.110 | 2.030 | 2.110 | 1,346,000 | 2,791,560 | 2.0740 | 1.709 | 1.685 | 1.718 | 1.652 | 1.718 | 1,653,578 | 1.6882 | 3.96% |
| 2009-11-04 | 0 | 2.020 | 2.010 | 2.060 | 2.020 | 2.080 | 926,000 | 1,897,860 | 2.0495 | 1.644 | 1.636 | 1.677 | 1.644 | 1.693 | 1,137,603 | 1.6683 | -1.94% |
| 2009-11-03 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.100 | 727,000 | 1,509,200 | 2.0759 | 1.677 | 1.677 | 1.693 | 1.652 | 1.709 | 893,129 | 1.6898 | -0.48% |
| 2009-11-02 | 0 | 2.070 | 2.020 | 2.070 | 1.970 | 2.070 | 772,000 | 1,581,160 | 2.0481 | 1.685 | 1.644 | 1.685 | 1.604 | 1.685 | 948,412 | 1.6672 | -0.48% |
| 2009-10-30 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.080 | 1,288,000 | 2,661,600 | 2.0665 | 1.693 | 1.685 | 1.693 | 1.644 | 1.693 | 1,582,324 | 1.6821 | 2.97% |
| 2009-10-29 | 0 | 2.020 | 1.970 | 2.020 | 1.960 | 2.020 | 1,230,000 | 2,452,040 | 1.9935 | 1.644 | 1.604 | 1.644 | 1.595 | 1.644 | 1,511,071 | 1.6227 | -0.49% |
| 2009-10-28 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.070 | 1,192,000 | 2,428,960 | 2.0377 | 1.652 | 1.652 | 1.669 | 1.652 | 1.685 | 1,464,387 | 1.6587 | -1.93% |
| 2009-10-27 | 0 | 2.070 | 2.060 | 2.070 | 1.990 | 2.130 | 3,152,000 | 6,536,820 | 2.0739 | 1.685 | 1.677 | 1.685 | 1.620 | 1.734 | 3,872,272 | 1.6881 | 0.49% |
| 2009-10-23 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.150 | 1,448,000 | 3,025,080 | 2.0891 | 1.677 | 1.677 | 1.685 | 1.669 | 1.750 | 1,778,886 | 1.7005 | 1.48% |
| 2009-10-22 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.040 | 518,000 | 1,046,480 | 2.0202 | 1.652 | 1.644 | 1.661 | 1.628 | 1.661 | 636,370 | 1.6445 | -0.49% |
| 2009-10-21 | 0 | 2.040 | 2.010 | 2.050 | 1.960 | 2.050 | 2,218,000 | 4,433,300 | 1.9988 | 1.661 | 1.636 | 1.669 | 1.595 | 1.669 | 2,724,841 | 1.6270 | 3.55% |
| 2009-10-20 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 1,042,000 | 2,043,720 | 1.9613 | 1.604 | 1.595 | 1.604 | 1.579 | 1.612 | 1,280,110 | 1.5965 | 3.68% |
| 2009-10-19 | 0 | 1.900 | 1.900 | 1.930 | 1.890 | 1.920 | 338,000 | 644,680 | 1.9073 | 1.547 | 1.547 | 1.571 | 1.538 | 1.563 | 415,237 | 1.5526 | 0.00% |
| 2009-10-16 | 0 | 1.900 | 1.890 | 1.940 | 1.890 | 2.050 | 504,000 | 970,780 | 1.9262 | 1.547 | 1.538 | 1.579 | 1.538 | 1.669 | 619,170 | 1.5679 | -1.04% |
| 2009-10-15 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 498,000 | 951,140 | 1.9099 | 1.563 | 1.547 | 1.563 | 1.547 | 1.571 | 611,799 | 1.5547 | 0.52% |
| 2009-10-14 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 558,000 | 1,067,860 | 1.9137 | 1.555 | 1.547 | 1.555 | 1.547 | 1.571 | 685,510 | 1.5578 | 0.53% |
| 2009-10-13 | 0 | 1.900 | 1.890 | 1.920 | 1.860 | 1.930 | 658,000 | 1,250,300 | 1.9002 | 1.547 | 1.538 | 1.563 | 1.514 | 1.571 | 808,361 | 1.5467 | 2.15% |
| 2009-10-12 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.900 | 280,000 | 526,100 | 1.8789 | 1.514 | 1.506 | 1.514 | 1.514 | 1.547 | 343,984 | 1.5294 | -2.62% |
| 2009-10-09 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.930 | 710,000 | 1,360,860 | 1.9167 | 1.555 | 1.555 | 1.579 | 1.547 | 1.571 | 872,244 | 1.5602 | -1.55% |
| 2009-10-08 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 1.950 | 86,000 | 165,040 | 1.9191 | 1.579 | 1.555 | 1.579 | 1.547 | 1.587 | 105,652 | 1.5621 | 2.11% |
| 2009-10-07 | 0 | 1.900 | 1.860 | 1.900 | 1.870 | 1.900 | 226,000 | 424,660 | 1.8790 | 1.547 | 1.514 | 1.547 | 1.522 | 1.547 | 277,644 | 1.5295 | 1.60% |
| 2009-10-06 | 0 | 1.870 | 1.870 | 1.890 | 1.810 | 1.870 | 590,000 | 1,088,840 | 1.8455 | 1.522 | 1.522 | 1.538 | 1.473 | 1.522 | 724,822 | 1.5022 | 2.19% |
| 2009-10-05 | 0 | 1.830 | 1.810 | 1.840 | 1.750 | 1.860 | 256,000 | 457,680 | 1.7878 | 1.490 | 1.473 | 1.498 | 1.424 | 1.514 | 314,499 | 1.4553 | 2.23% |
| 2009-10-02 | 0 | 1.790 | 1.780 | 1.840 | 1.610 | 1.800 | 154,000 | 272,400 | 1.7688 | 1.457 | 1.449 | 1.498 | 1.311 | 1.465 | 189,191 | 1.4398 | -3.76% |
| 2009-09-30 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.950 | 1,478,011 | 2,765,041 | 1.8708 | 1.514 | 1.498 | 1.514 | 1.498 | 1.587 | 1,815,755 | 1.5228 | -2.11% |
| 2009-09-29 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 194,000 | 368,240 | 1.8981 | 1.547 | 1.547 | 1.555 | 1.538 | 1.563 | 238,331 | 1.5451 | 0.53% |
| 2009-09-28 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 454,000 | 866,220 | 1.9080 | 1.538 | 1.538 | 1.547 | 1.538 | 1.579 | 557,745 | 1.5531 | -4.55% |
| 2009-09-25 | 0 | 1.980 | 1.960 | 1.980 | 1.930 | 1.980 | 380,000 | 744,660 | 1.9596 | 1.612 | 1.595 | 1.612 | 1.571 | 1.612 | 466,835 | 1.5951 | 1.02% |
| 2009-09-24 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 1.990 | 1,084,000 | 2,121,360 | 1.9570 | 1.595 | 1.587 | 1.604 | 1.571 | 1.620 | 1,331,708 | 1.5930 | -3.45% |
| 2009-09-23 | 0 | 2.030 | 1.970 | 2.030 | 1.960 | 2.030 | 302,000 | 603,300 | 1.9977 | 1.652 | 1.604 | 1.652 | 1.595 | 1.652 | 371,011 | 1.6261 | 1.00% |
| 2009-09-22 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 624,000 | 1,251,420 | 2.0055 | 1.636 | 1.636 | 1.644 | 1.628 | 1.661 | 766,592 | 1.6324 | -0.99% |
| 2009-09-21 | 0 | 2.030 | 2.010 | 2.040 | 2.000 | 2.040 | 248,000 | 501,900 | 2.0238 | 1.652 | 1.636 | 1.661 | 1.628 | 1.661 | 304,671 | 1.6474 | -0.49% |
| 2009-09-18 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.090 | 522,000 | 1,073,120 | 2.0558 | 1.661 | 1.652 | 1.669 | 1.652 | 1.701 | 641,284 | 1.6734 | -2.39% |
| 2009-09-17 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.150 | 2,402,000 | 5,108,620 | 2.1268 | 1.701 | 1.701 | 1.726 | 1.701 | 1.750 | 2,950,887 | 1.7312 | -0.48% |
| 2009-09-16 | 0 | 2.100 | 2.060 | 2.100 | 2.000 | 2.100 | 1,874,000 | 3,842,720 | 2.0505 | 1.709 | 1.677 | 1.709 | 1.628 | 1.709 | 2,302,233 | 1.6691 | 2.44% |
| 2009-09-15 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 82,000 | 164,840 | 2.0102 | 1.669 | 1.628 | 1.669 | 1.628 | 1.669 | 100,738 | 1.6363 | 0.49% |
| 2009-09-14 | 0 | 2.040 | 2.000 | 2.050 | 1.970 | 2.050 | 412,000 | 827,660 | 2.0089 | 1.661 | 1.628 | 1.669 | 1.604 | 1.669 | 506,147 | 1.6352 | -0.49% |
| 2009-09-11 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.060 | 678,000 | 1,382,360 | 2.0389 | 1.669 | 1.652 | 1.669 | 1.636 | 1.677 | 832,932 | 1.6596 | 0.49% |
| 2009-09-10 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.080 | 938,000 | 1,925,440 | 2.0527 | 1.661 | 1.652 | 1.661 | 1.628 | 1.693 | 1,152,345 | 1.6709 | 0.99% |
| 2009-09-09 | 0 | 2.020 | 1.990 | 2.020 | 1.980 | 2.020 | 1,394,000 | 2,782,480 | 1.9960 | 1.644 | 1.620 | 1.644 | 1.612 | 1.644 | 1,712,547 | 1.6248 | -0.49% |
| 2009-09-08 | 0 | 2.030 | 2.030 | 2.040 | 1.960 | 2.060 | 1,636,000 | 3,318,260 | 2.0283 | 1.652 | 1.652 | 1.661 | 1.595 | 1.677 | 2,009,847 | 1.6510 | -1.93% |
| 2009-09-07 | 0 | 2.070 | 2.030 | 2.070 | 2.020 | 2.080 | 1,856,000 | 3,805,360 | 2.0503 | 1.685 | 1.652 | 1.685 | 1.644 | 1.693 | 2,280,119 | 1.6689 | 3.50% |
| 2009-09-04 | 0 | 2.000 | 1.980 | 2.020 | 1.960 | 2.050 | 1,655,000 | 3,307,590 | 1.9985 | 1.628 | 1.612 | 1.644 | 1.595 | 1.669 | 2,033,188 | 1.6268 | 3.09% |
| 2009-09-03 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.970 | 610,000 | 1,186,080 | 1.9444 | 1.579 | 1.579 | 1.587 | 1.563 | 1.604 | 749,393 | 1.5827 | 2.11% |
| 2009-09-02 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.980 | 1,208,000 | 2,320,300 | 1.9208 | 1.547 | 1.538 | 1.555 | 1.538 | 1.612 | 1,484,043 | 1.5635 | -5.47% |
| 2009-09-01 | 0 | 2.010 | 1.990 | 2.000 | 1.920 | 2.040 | 2,192,000 | 4,347,420 | 1.9833 | 1.636 | 1.620 | 1.628 | 1.563 | 1.661 | 2,692,900 | 1.6144 | 10.44% |
| 2009-08-31 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.850 | 881,000 | 1,616,650 | 1.8350 | 1.481 | 1.481 | 1.490 | 1.465 | 1.506 | 1,082,320 | 1.4937 | -4.71% |
| 2009-08-28 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 2.000 | 1,058,000 | 2,041,220 | 1.9293 | 1.555 | 1.555 | 1.563 | 1.547 | 1.628 | 1,299,766 | 1.5705 | -3.05% |
| 2009-08-27 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.010 | 1,106,000 | 2,187,280 | 1.9776 | 1.604 | 1.595 | 1.604 | 1.595 | 1.636 | 1,358,735 | 1.6098 | -2.48% |
| 2009-08-26 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.050 | 1,286,000 | 2,595,140 | 2.0180 | 1.644 | 1.636 | 1.644 | 1.604 | 1.669 | 1,579,867 | 1.6426 | 1.51% |
| 2009-08-25 | 0 | 1.990 | 1.990 | 2.000 | 1.930 | 2.070 | 1,740,000 | 3,441,400 | 1.9778 | 1.620 | 1.620 | 1.628 | 1.571 | 1.685 | 2,137,612 | 1.6099 | -4.33% |
| 2009-08-24 | 0 | 2.080 | 2.080 | 2.100 | 2.040 | 2.140 | 3,474,000 | 7,266,200 | 2.0916 | 1.693 | 1.693 | 1.709 | 1.661 | 1.742 | 4,267,853 | 1.7025 | 0.48% |
| 2009-08-21 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.170 | 5,312,001 | 11,206,442 | 2.1096 | 1.685 | 1.685 | 1.693 | 1.661 | 1.766 | 6,525,860 | 1.7172 | 5.61% |
| 2009-08-20 | 0 | 1.960 | 1.970 | 1.980 | 1.890 | 2.050 | 3,542,000 | 6,932,000 | 1.9571 | 1.595 | 1.604 | 1.612 | 1.538 | 1.669 | 4,351,392 | 1.5931 | 8.89% |
| 2009-08-19 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.890 | 786,000 | 1,447,720 | 1.8419 | 1.465 | 1.457 | 1.465 | 1.449 | 1.538 | 965,611 | 1.4993 | -1.64% |
| 2009-08-18 | 0 | 1.830 | 1.830 | 1.840 | 1.730 | 1.830 | 1,780,000 | 3,169,000 | 1.7803 | 1.490 | 1.490 | 1.498 | 1.408 | 1.490 | 2,186,753 | 1.4492 | -0.54% |
| 2009-08-17 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.960 | 1,704,000 | 3,157,380 | 1.8529 | 1.498 | 1.473 | 1.498 | 1.465 | 1.595 | 2,093,386 | 1.5083 | -6.12% |
| 2009-08-14 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 2.000 | 1,514,000 | 2,954,020 | 1.9511 | 1.595 | 1.579 | 1.595 | 1.555 | 1.628 | 1,859,968 | 1.5882 | -1.51% |
| 2009-08-13 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.050 | 1,678,000 | 3,374,380 | 2.0110 | 1.620 | 1.612 | 1.628 | 1.620 | 1.669 | 2,061,444 | 1.6369 | -2.93% |
| 2009-08-12 | 0 | 2.050 | 2.020 | 2.050 | 1.990 | 2.130 | 2,404,000 | 4,863,820 | 2.0232 | 1.669 | 1.644 | 1.669 | 1.620 | 1.734 | 2,953,344 | 1.6469 | -1.91% |
| 2009-08-11 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.110 | 1,144,000 | 2,389,420 | 2.0887 | 1.701 | 1.693 | 1.701 | 1.677 | 1.718 | 1,405,418 | 1.7001 | 0.48% |
| 2009-08-10 | 0 | 2.080 | 2.080 | 2.090 | 2.010 | 2.130 | 3,014,000 | 6,232,460 | 2.0678 | 1.693 | 1.693 | 1.701 | 1.636 | 1.734 | 3,702,737 | 1.6832 | 1.46% |
| 2009-08-07 | 0 | 2.050 | 2.020 | 2.050 | 1.990 | 2.150 | 3,630,000 | 7,547,540 | 2.0792 | 1.669 | 1.644 | 1.669 | 1.620 | 1.750 | 4,459,501 | 1.6925 | -5.53% |
| 2009-08-06 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.270 | 3,630,000 | 7,952,540 | 2.1908 | 1.766 | 1.766 | 1.775 | 1.750 | 1.848 | 4,459,501 | 1.7833 | -0.91% |
| 2009-08-05 | 0 | 2.190 | 2.180 | 2.210 | 2.150 | 2.330 | 3,416,000 | 7,611,420 | 2.2282 | 1.783 | 1.775 | 1.799 | 1.750 | 1.897 | 4,196,599 | 1.8137 | -2.23% |
| 2009-08-04 | 0 | 2.240 | 2.190 | 2.240 | 2.150 | 2.280 | 7,560,000 | 16,755,600 | 2.2163 | 1.823 | 1.783 | 1.823 | 1.750 | 1.856 | 9,287,556 | 1.8041 | 0.00% |
| 2009-08-03 | 0 | 2.240 | 2.220 | 2.240 | 2.000 | 2.260 | 13,662,000 | 29,801,020 | 2.1813 | 1.823 | 1.807 | 1.823 | 1.628 | 1.840 | 16,783,940 | 1.7756 | 13.13% |
| 2009-07-31 | 0 | 1.980 | 1.980 | 1.990 | 1.890 | 2.020 | 4,648,000 | 9,143,700 | 1.9672 | 1.612 | 1.612 | 1.620 | 1.538 | 1.644 | 5,710,127 | 1.6013 | 3.13% |
| 2009-07-30 | 0 | 1.920 | 1.920 | 1.940 | 1.860 | 1.970 | 4,986,000 | 9,526,940 | 1.9107 | 1.563 | 1.563 | 1.579 | 1.514 | 1.604 | 6,125,364 | 1.5553 | -0.52% |
| 2009-07-29 | 0 | 1.930 | 1.930 | 1.950 | 1.880 | 2.050 | 14,254,000 | 27,887,160 | 1.9564 | 1.571 | 1.571 | 1.587 | 1.530 | 1.669 | 17,511,219 | 1.5925 | -1.03% |
| 2009-07-28 | 0 | 1.950 | 1.950 | 1.960 | 1.870 | 2.010 | 13,229,900 | 25,904,990 | 1.9581 | 1.587 | 1.587 | 1.595 | 1.522 | 1.636 | 16,253,099 | 1.5938 | 5.41% |
| 2009-07-27 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.870 | 3,654,000 | 6,741,540 | 1.8450 | 1.506 | 1.498 | 1.506 | 1.465 | 1.522 | 4,488,985 | 1.5018 | 3.35% |
| 2009-07-24 | 0 | 1.790 | 1.790 | 1.810 | 1.770 | 1.850 | 4,237,000 | 7,670,570 | 1.8104 | 1.457 | 1.457 | 1.473 | 1.441 | 1.506 | 5,205,208 | 1.4736 | -3.24% |
| 2009-07-23 | 0 | 1.850 | 1.840 | 1.850 | 1.700 | 1.900 | 14,270,000 | 26,201,060 | 1.8361 | 1.506 | 1.498 | 1.506 | 1.384 | 1.547 | 17,530,875 | 1.4946 | 10.12% |
| 2009-07-22 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.770 | 5,266,000 | 9,087,860 | 1.7258 | 1.368 | 1.368 | 1.384 | 1.368 | 1.441 | 6,469,348 | 1.4048 | -5.08% |
| 2009-07-21 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.780 | 3,550,000 | 6,217,120 | 1.7513 | 1.441 | 1.424 | 1.441 | 1.400 | 1.449 | 4,361,220 | 1.4255 | 1.72% |
| 2009-07-20 | 0 | 1.740 | 1.730 | 1.750 | 1.700 | 1.750 | 1,172,000 | 2,037,760 | 1.7387 | 1.416 | 1.408 | 1.424 | 1.384 | 1.424 | 1,439,817 | 1.4153 | 1.16% |
| 2009-07-17 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.760 | 1,572,000 | 2,726,500 | 1.7344 | 1.400 | 1.392 | 1.408 | 1.400 | 1.433 | 1,931,222 | 1.4118 | -0.58% |
| 2009-07-16 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.760 | 2,420,000 | 4,218,480 | 1.7432 | 1.408 | 1.392 | 1.408 | 1.384 | 1.433 | 2,973,001 | 1.4189 | 1.17% |
| 2009-07-15 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 958,000 | 1,623,580 | 1.6948 | 1.392 | 1.384 | 1.392 | 1.359 | 1.400 | 1,176,915 | 1.3795 | 1.79% |
| 2009-07-14 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 794,000 | 1,332,360 | 1.6780 | 1.368 | 1.368 | 1.376 | 1.343 | 1.384 | 975,439 | 1.3659 | 0.00% |
| 2009-07-13 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.800 | 4,758,000 | 8,177,060 | 1.7186 | 1.368 | 1.351 | 1.368 | 1.343 | 1.465 | 5,845,263 | 1.3989 | 3.07% |
| 2009-07-10 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.640 | 340,000 | 556,140 | 1.6357 | 1.327 | 1.302 | 1.327 | 1.286 | 1.335 | 417,694 | 1.3315 | -0.61% |
| 2009-07-09 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.650 | 564,000 | 900,780 | 1.5971 | 1.335 | 1.327 | 1.335 | 1.270 | 1.343 | 692,881 | 1.3000 | 3.80% |
| 2009-07-08 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.600 | 308,000 | 488,200 | 1.5851 | 1.286 | 1.286 | 1.302 | 1.262 | 1.302 | 378,382 | 1.2902 | -1.86% |
| 2009-07-07 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 236,000 | 381,740 | 1.6175 | 1.311 | 1.311 | 1.319 | 1.302 | 1.335 | 289,929 | 1.3167 | 0.00% |
| 2009-07-06 | 0 | 1.610 | 1.600 | 1.630 | 1.580 | 1.640 | 600,000 | 972,480 | 1.6208 | 1.311 | 1.302 | 1.327 | 1.286 | 1.335 | 737,108 | 1.3193 | -0.62% |
| 2009-07-03 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.640 | 892,000 | 1,437,500 | 1.6115 | 1.319 | 1.302 | 1.319 | 1.302 | 1.335 | 1,095,833 | 1.3118 | -1.82% |
| 2009-07-02 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.710 | 660,000 | 1,113,600 | 1.6873 | 1.343 | 1.335 | 1.351 | 1.343 | 1.392 | 810,818 | 1.3734 | -1.20% |
| 2009-06-30 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.670 | 358,000 | 591,540 | 1.6523 | 1.359 | 1.343 | 1.359 | 1.335 | 1.359 | 439,808 | 1.3450 | 0.60% |
| 2009-06-29 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 276,000 | 461,160 | 1.6709 | 1.351 | 1.343 | 1.351 | 1.343 | 1.376 | 339,069 | 1.3601 | 0.00% |
| 2009-06-26 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.700 | 386,000 | 643,780 | 1.6678 | 1.351 | 1.343 | 1.351 | 1.351 | 1.384 | 474,206 | 1.3576 | 0.00% |
| 2009-06-25 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 254,000 | 421,580 | 1.6598 | 1.351 | 1.343 | 1.351 | 1.335 | 1.376 | 312,042 | 1.3510 | 1.22% |
| 2009-06-24 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.670 | 318,000 | 522,540 | 1.6432 | 1.335 | 1.335 | 1.351 | 1.302 | 1.359 | 390,667 | 1.3376 | -1.80% |
| 2009-06-23 | 0 | 1.670 | 1.620 | 1.680 | 1.570 | 1.680 | 732,000 | 1,185,640 | 1.6197 | 1.359 | 1.319 | 1.368 | 1.278 | 1.368 | 899,271 | 1.3184 | -0.60% |
| 2009-06-22 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.720 | 598,000 | 1,016,140 | 1.6992 | 1.368 | 1.368 | 1.376 | 1.368 | 1.400 | 734,651 | 1.3832 | 0.00% |
| 2009-06-19 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.740 | 956,000 | 1,610,680 | 1.6848 | 1.368 | 1.368 | 1.376 | 1.351 | 1.416 | 1,174,458 | 1.3714 | 0.00% |
| 2009-06-18 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.770 | 1,664,000 | 2,858,580 | 1.7179 | 1.368 | 1.368 | 1.392 | 1.368 | 1.441 | 2,044,245 | 1.3984 | 0.60% |
| 2009-06-17 | 0 | 1.670 | 1.670 | 1.680 | 1.530 | 1.680 | 592,000 | 969,020 | 1.6369 | 1.359 | 1.359 | 1.368 | 1.245 | 1.368 | 727,279 | 1.3324 | 2.45% |
| 2009-06-16 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.670 | 1,390,000 | 2,282,800 | 1.6423 | 1.327 | 1.327 | 1.335 | 1.311 | 1.359 | 1,707,633 | 1.3368 | -2.40% |
| 2009-06-15 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.720 | 1,178,000 | 1,989,880 | 1.6892 | 1.359 | 1.351 | 1.359 | 1.351 | 1.400 | 1,447,188 | 1.3750 | -2.91% |
| 2009-06-12 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 1,396,000 | 2,401,040 | 1.7199 | 1.400 | 1.392 | 1.400 | 1.384 | 1.433 | 1,715,004 | 1.4000 | 0.00% |
| 2009-06-11 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 1,134,200 | 1,963,460 | 1.7311 | 1.400 | 1.400 | 1.408 | 1.392 | 1.441 | 1,393,379 | 1.4091 | -1.71% |
| 2009-06-10 | 0 | 1.750 | 1.740 | 1.760 | 1.710 | 1.770 | 1,722,000 | 3,013,020 | 1.7497 | 1.424 | 1.416 | 1.433 | 1.392 | 1.441 | 2,115,499 | 1.4243 | 1.16% |
| 2009-06-09 | 0 | 1.730 | 1.730 | 1.760 | 1.650 | 1.810 | 3,670,000 | 6,401,500 | 1.7443 | 1.408 | 1.408 | 1.433 | 1.343 | 1.473 | 4,508,641 | 1.4198 | -1.70% |
| 2009-06-08 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.790 | 2,420,000 | 4,254,540 | 1.7581 | 1.433 | 1.433 | 1.441 | 1.392 | 1.457 | 2,973,001 | 1.4311 | 1.73% |
| 2009-06-05 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.810 | 2,144,000 | 3,793,780 | 1.7695 | 1.408 | 1.408 | 1.433 | 1.408 | 1.473 | 2,633,931 | 1.4403 | -0.57% |
| 2009-06-04 | 0 | 1.740 | 1.740 | 1.750 | 1.680 | 1.770 | 2,604,000 | 4,467,560 | 1.7157 | 1.416 | 1.416 | 1.424 | 1.368 | 1.441 | 3,199,047 | 1.3965 | -0.57% |
| 2009-06-03 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.810 | 2,868,000 | 5,127,420 | 1.7878 | 1.424 | 1.424 | 1.441 | 1.416 | 1.473 | 3,523,374 | 1.4553 | -0.57% |
| 2009-06-02 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.820 | 5,658,000 | 10,096,900 | 1.7845 | 1.433 | 1.433 | 1.449 | 1.416 | 1.481 | 6,950,925 | 1.4526 | 0.57% |
| 2009-06-01 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.860 | 6,296,000 | 11,238,540 | 1.7850 | 1.424 | 1.416 | 1.424 | 1.384 | 1.514 | 7,734,716 | 1.4530 | 2.94% |
| 2009-05-29 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.740 | 4,326,000 | 7,303,580 | 1.6883 | 1.384 | 1.376 | 1.384 | 1.319 | 1.416 | 5,314,546 | 1.3743 | -0.58% |
| 2009-05-27 | 0 | 1.710 | 1.710 | 1.720 | 1.560 | 1.990 | 31,052,000 | 55,608,380 | 1.7908 | 1.392 | 1.392 | 1.400 | 1.270 | 1.620 | 38,147,775 | 1.4577 | 12.50% |
| 2009-05-26 | 0 | 1.520 | 1.510 | 1.530 | 1.430 | 1.620 | 7,318,000 | 11,398,660 | 1.5576 | 1.237 | 1.229 | 1.245 | 1.164 | 1.319 | 8,990,256 | 1.2679 | 7.04% |
| 2009-05-25 | 0 | 1.420 | 1.420 | 1.440 | 1.390 | 1.450 | 1,652,000 | 2,336,080 | 1.4141 | 1.156 | 1.156 | 1.172 | 1.131 | 1.180 | 2,029,503 | 1.1511 | 0.00% |
| 2009-05-22 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.510 | 2,384,000 | 3,448,740 | 1.4466 | 1.156 | 1.148 | 1.164 | 1.148 | 1.229 | 2,928,774 | 1.1775 | -4.70% |
| 2009-05-21 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.530 | 2,038,000 | 3,066,020 | 1.5044 | 1.213 | 1.197 | 1.213 | 1.197 | 1.245 | 2,503,709 | 1.2246 | -3.87% |
| 2009-05-20 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.570 | 3,024,000 | 4,682,820 | 1.5486 | 1.262 | 1.245 | 1.262 | 1.245 | 1.278 | 3,715,022 | 1.2605 | 2.65% |
| 2009-05-19 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.580 | 3,932,000 | 6,011,400 | 1.5288 | 1.229 | 1.221 | 1.229 | 1.221 | 1.286 | 4,830,512 | 1.2445 | -0.66% |
| 2009-05-18 | 0 | 1.520 | 1.520 | 1.530 | 1.450 | 1.540 | 2,144,000 | 3,221,900 | 1.5028 | 1.237 | 1.237 | 1.245 | 1.180 | 1.254 | 2,633,931 | 1.2232 | 0.00% |
| 2009-05-15 | 0 | 1.520 | 1.510 | 1.520 | 1.410 | 1.530 | 6,980,000 | 10,323,900 | 1.4791 | 1.237 | 1.229 | 1.237 | 1.148 | 1.245 | 8,575,018 | 1.2040 | 8.57% |
| 2009-05-14 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 1,638,000 | 2,278,920 | 1.3913 | 1.140 | 1.131 | 1.148 | 1.123 | 1.148 | 2,012,304 | 1.1325 | 1.45% |
| 2009-05-13 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 1,470,000 | 2,038,080 | 1.3864 | 1.123 | 1.123 | 1.131 | 1.115 | 1.148 | 1,805,914 | 1.1286 | 0.73% |
| 2009-05-12 | 0 | 1.370 | 1.340 | 1.370 | 1.290 | 1.380 | 950,000 | 1,275,000 | 1.3421 | 1.115 | 1.091 | 1.115 | 1.050 | 1.123 | 1,167,087 | 1.0925 | 1.48% |
| 2009-05-11 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.410 | 4,402,000 | 6,067,420 | 1.3783 | 1.099 | 1.091 | 1.099 | 1.074 | 1.148 | 5,407,913 | 1.1220 | 0.75% |
| 2009-05-08 | 0 | 1.340 | 1.340 | 1.350 | 1.290 | 1.370 | 2,173,000 | 2,917,710 | 1.3427 | 1.091 | 1.091 | 1.099 | 1.050 | 1.115 | 2,669,558 | 1.0930 | 3.08% |
| 2009-05-07 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.350 | 2,204,000 | 2,883,400 | 1.3083 | 1.058 | 1.050 | 1.058 | 1.034 | 1.099 | 2,707,642 | 1.0649 | -1.52% |
| 2009-05-06 | 0 | 1.320 | 1.320 | 1.340 | 1.230 | 1.340 | 1,124,000 | 1,461,460 | 1.3002 | 1.074 | 1.074 | 1.091 | 1.001 | 1.091 | 1,380,848 | 1.0584 | 4.76% |
| 2009-05-05 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.290 | 634,000 | 797,160 | 1.2574 | 1.026 | 1.017 | 1.026 | 0.993 | 1.050 | 778,877 | 1.0235 | -0.79% |
| 2009-05-04 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.270 | 820,000 | 1,030,000 | 1.2561 | 1.034 | 1.026 | 1.034 | 0.993 | 1.034 | 1,007,380 | 1.0225 | 4.96% |
| 2009-04-30 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 1,448,000 | 1,751,060 | 1.2093 | 0.985 | 0.977 | 0.985 | 0.969 | 1.001 | 1,778,886 | 0.9844 | 0.83% |
| 2009-04-29 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.200 | 990,000 | 1,168,580 | 1.1804 | 0.977 | 0.969 | 0.977 | 0.928 | 0.977 | 1,216,228 | 0.9608 | 3.45% |
| 2009-04-28 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 1,576,000 | 1,848,360 | 1.1728 | 0.944 | 0.944 | 0.952 | 0.944 | 0.977 | 1,936,136 | 0.9547 | -2.52% |
| 2009-04-27 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.260 | 1,392,000 | 1,690,180 | 1.2142 | 0.969 | 0.961 | 0.969 | 0.961 | 1.026 | 1,710,090 | 0.9884 | -5.56% |
| 2009-04-24 | 0 | 1.260 | 1.260 | 1.280 | 1.230 | 1.290 | 1,320,000 | 1,666,320 | 1.2624 | 1.026 | 1.026 | 1.042 | 1.001 | 1.050 | 1,621,637 | 1.0276 | -1.56% |
| 2009-04-23 | 0 | 1.280 | 1.270 | 1.300 | 1.210 | 1.300 | 1,182,000 | 1,488,140 | 1.2590 | 1.042 | 1.034 | 1.058 | 0.985 | 1.058 | 1,452,102 | 1.0248 | 2.40% |
| 2009-04-22 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.370 | 2,224,000 | 2,904,040 | 1.3058 | 1.017 | 1.017 | 1.026 | 1.009 | 1.115 | 2,732,212 | 1.0629 | -3.85% |
| 2009-04-21 | 0 | 1.300 | 1.290 | 1.300 | 1.200 | 1.300 | 1,846,000 | 2,368,420 | 1.2830 | 1.058 | 1.050 | 1.058 | 0.977 | 1.058 | 2,267,834 | 1.0444 | -0.76% |
| 2009-04-20 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.320 | 1,618,000 | 2,109,640 | 1.3039 | 1.066 | 1.066 | 1.074 | 1.026 | 1.074 | 1,987,733 | 1.0613 | -0.76% |
| 2009-04-17 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.450 | 3,840,000 | 5,142,980 | 1.3393 | 1.074 | 1.066 | 1.074 | 1.050 | 1.180 | 4,717,489 | 1.0902 | -2.94% |
| 2009-04-16 | 0 | 1.360 | 1.350 | 1.370 | 1.290 | 1.430 | 10,714,000 | 14,673,500 | 1.3696 | 1.107 | 1.099 | 1.115 | 1.050 | 1.164 | 13,162,284 | 1.1148 | 2.26% |
| 2009-04-15 | 0 | 1.330 | 1.330 | 1.340 | 1.160 | 1.350 | 10,902,000 | 13,785,320 | 1.2645 | 1.083 | 1.083 | 1.091 | 0.944 | 1.099 | 13,393,245 | 1.0293 | 13.68% |
| 2009-04-14 | 0 | 1.170 | 1.170 | 1.180 | 1.070 | 1.200 | 7,356,000 | 8,427,920 | 1.1457 | 0.952 | 0.952 | 0.961 | 0.871 | 0.977 | 9,036,939 | 0.9326 | 11.43% |
| 2009-04-09 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 462,000 | 480,400 | 1.0398 | 0.855 | 0.847 | 0.863 | 0.838 | 0.855 | 567,573 | 0.8464 | 3.96% |
| 2009-04-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.110 | 940,000 | 968,200 | 1.0300 | 0.822 | 0.822 | 0.830 | 0.822 | 0.904 | 1,154,802 | 0.8384 | -2.88% |
| 2009-04-07 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 904,000 | 946,520 | 1.0470 | 0.847 | 0.847 | 0.855 | 0.847 | 0.871 | 1,110,575 | 0.8523 | -2.80% |
| 2009-04-06 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 2,482,000 | 2,622,060 | 1.0564 | 0.871 | 0.855 | 0.871 | 0.847 | 0.871 | 3,049,168 | 0.8599 | 1.90% |
| 2009-04-03 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,196,000 | 2,290,800 | 1.0432 | 0.855 | 0.847 | 0.855 | 0.838 | 0.855 | 2,697,814 | 0.8491 | 1.94% |
| 2009-04-02 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 1,278,000 | 1,310,660 | 1.0256 | 0.838 | 0.830 | 0.838 | 0.822 | 0.838 | 1,570,039 | 0.8348 | 3.00% |
| 2009-04-01 | 0 | 1.000 | 1.000 | 1.020 | 0.940 | 1.010 | 712,000 | 712,740 | 1.0010 | 0.814 | 0.814 | 0.830 | 0.765 | 0.822 | 874,701 | 0.8148 | 0.00% |
| 2009-03-31 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 144,000 | 142,780 | 0.9915 | 0.814 | 0.806 | 0.814 | 0.806 | 0.830 | 176,906 | 0.8071 | 0.00% |
| 2009-03-30 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 656,000 | 655,680 | 0.9995 | 0.814 | 0.806 | 0.814 | 0.798 | 0.830 | 805,904 | 0.8136 | -2.91% |
| 2009-03-27 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 1,318,000 | 1,358,860 | 1.0310 | 0.838 | 0.830 | 0.847 | 0.822 | 0.855 | 1,619,180 | 0.8392 | 0.00% |
| 2009-03-26 | 0 | 1.030 | 1.010 | 1.040 | 1.000 | 1.030 | 1,320,000 | 1,342,680 | 1.0172 | 0.838 | 0.822 | 0.847 | 0.814 | 0.838 | 1,621,637 | 0.8280 | 1.98% |
| 2009-03-25 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 734,000 | 742,580 | 1.0117 | 0.822 | 0.814 | 0.822 | 0.814 | 0.830 | 901,728 | 0.8235 | -0.98% |
| 2009-03-24 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 1,242,000 | 1,269,940 | 1.0225 | 0.830 | 0.830 | 0.838 | 0.814 | 0.847 | 1,525,813 | 0.8323 | 2.00% |
| 2009-03-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 172,000 | 171,300 | 0.9959 | 0.814 | 0.806 | 0.814 | 0.806 | 0.814 | 211,304 | 0.8107 | 4.17% |
| 2009-03-20 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 538,000 | 521,040 | 0.9685 | 0.781 | 0.781 | 0.806 | 0.781 | 0.790 | 660,940 | 0.7883 | -2.04% |
| 2009-03-19 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 606,000 | 588,640 | 0.9714 | 0.798 | 0.790 | 0.798 | 0.781 | 0.806 | 744,479 | 0.7907 | -1.01% |
| 2009-03-18 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.040 | 518,000 | 515,580 | 0.9953 | 0.806 | 0.806 | 0.814 | 0.798 | 0.847 | 636,370 | 0.8102 | -1.00% |
| 2009-03-17 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 288,000 | 287,740 | 0.9991 | 0.814 | 0.798 | 0.814 | 0.798 | 0.814 | 353,812 | 0.8133 | 4.17% |
| 2009-03-16 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.990 | 376,000 | 367,520 | 0.9774 | 0.781 | 0.781 | 0.806 | 0.773 | 0.806 | 461,921 | 0.7956 | 0.00% |
| 2009-03-13 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 618,000 | 595,460 | 0.9635 | 0.781 | 0.781 | 0.790 | 0.773 | 0.806 | 759,221 | 0.7843 | 1.05% |
| 2009-03-12 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 490,000 | 465,040 | 0.9491 | 0.773 | 0.773 | 0.798 | 0.765 | 0.773 | 601,971 | 0.7725 | -3.06% |
| 2009-03-11 | 0 | 0.980 | 0.940 | 0.980 | 0.930 | 1.000 | 726,000 | 684,280 | 0.9425 | 0.798 | 0.765 | 0.798 | 0.757 | 0.814 | 891,900 | 0.7672 | 3.16% |
| 2009-03-10 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 68,000 | 64,900 | 0.9544 | 0.773 | 0.773 | 0.781 | 0.773 | 0.781 | 83,539 | 0.7769 | 2.15% |
| 2009-03-09 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.950 | 200,000 | 188,300 | 0.9415 | 0.757 | 0.749 | 0.773 | 0.757 | 0.773 | 245,703 | 0.7664 | -5.10% |
| 2009-03-06 | 0 | 0.980 | 0.970 | 1.010 | 0.970 | 0.990 | 400,000 | 390,920 | 0.9773 | 0.798 | 0.790 | 0.822 | 0.790 | 0.806 | 491,405 | 0.7955 | -3.92% |
| 2009-03-05 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 516,000 | 526,460 | 1.0203 | 0.830 | 0.822 | 0.838 | 0.822 | 0.838 | 633,913 | 0.8305 | 0.00% |
| 2009-03-04 | 0 | 1.020 | 1.020 | 1.030 | 0.940 | 1.040 | 836,000 | 843,880 | 1.0094 | 0.830 | 0.830 | 0.838 | 0.765 | 0.847 | 1,027,037 | 0.8217 | 9.68% |
| 2009-03-03 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.940 | 328,000 | 300,280 | 0.9155 | 0.757 | 0.757 | 0.773 | 0.733 | 0.765 | 402,952 | 0.7452 | -1.06% |
| 2009-03-02 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 0.950 | 310,492 | 288,339 | 0.9287 | 0.765 | 0.757 | 0.773 | 0.741 | 0.773 | 381,443 | 0.7559 | -3.09% |
| 2009-02-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 464,000 | 458,940 | 0.9891 | 0.790 | 0.790 | 0.798 | 0.790 | 0.814 | 570,030 | 0.8051 | -3.00% |
| 2009-02-26 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.060 | 2,002,000 | 1,999,920 | 0.9990 | 0.814 | 0.798 | 0.814 | 0.790 | 0.863 | 2,459,482 | 0.8131 | -1.96% |
| 2009-02-25 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 196,000 | 199,540 | 1.0181 | 0.830 | 0.830 | 0.838 | 0.822 | 0.830 | 240,788 | 0.8287 | 0.00% |
| 2009-02-24 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.100 | 1,618,000 | 1,631,640 | 1.0084 | 0.830 | 0.822 | 0.830 | 0.798 | 0.895 | 1,987,733 | 0.8209 | -7.27% |
| 2009-02-23 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,046,000 | 1,157,420 | 1.1065 | 0.895 | 0.895 | 0.904 | 0.895 | 0.912 | 1,285,024 | 0.9007 | 0.00% |
| 2009-02-20 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 1,146,000 | 1,254,700 | 1.0949 | 0.895 | 0.879 | 0.895 | 0.863 | 0.895 | 1,407,875 | 0.8912 | 0.00% |
| 2009-02-19 | 0 | 1.100 | 1.090 | 1.110 | 1.060 | 1.120 | 3,174,000 | 3,501,020 | 1.1030 | 0.895 | 0.887 | 0.904 | 0.863 | 0.912 | 3,899,299 | 0.8979 | 4.76% |
| 2009-02-18 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.050 | 384,000 | 397,080 | 1.0341 | 0.855 | 0.855 | 0.863 | 0.822 | 0.855 | 471,749 | 0.8417 | 0.96% |
| 2009-02-17 | 0 | 1.040 | 1.030 | 1.060 | 1.030 | 1.050 | 456,000 | 474,400 | 1.0404 | 0.847 | 0.838 | 0.863 | 0.838 | 0.855 | 560,202 | 0.8468 | -3.70% |
| 2009-02-16 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 712,000 | 768,900 | 1.0799 | 0.879 | 0.871 | 0.879 | 0.863 | 0.887 | 874,701 | 0.8790 | 1.89% |
| 2009-02-13 | 0 | 1.060 | 1.060 | 1.080 | 1.020 | 1.080 | 1,264,000 | 1,341,740 | 1.0615 | 0.863 | 0.863 | 0.879 | 0.830 | 0.879 | 1,552,840 | 0.8641 | 3.92% |
| 2009-02-12 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.040 | 854,000 | 867,900 | 1.0163 | 0.830 | 0.822 | 0.838 | 0.814 | 0.847 | 1,049,150 | 0.8272 | -0.97% |
| 2009-02-11 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 646,000 | 661,740 | 1.0244 | 0.838 | 0.830 | 0.838 | 0.822 | 0.838 | 793,619 | 0.8338 | -2.83% |
| 2009-02-10 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 544,000 | 579,200 | 1.0647 | 0.863 | 0.863 | 0.871 | 0.855 | 0.887 | 668,311 | 0.8667 | -1.85% |
| 2009-02-09 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.140 | 1,156,000 | 1,278,560 | 1.1060 | 0.879 | 0.879 | 0.887 | 0.871 | 0.928 | 1,420,161 | 0.9003 | -1.82% |
| 2009-02-06 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.100 | 3,116,000 | 3,365,080 | 1.0799 | 0.895 | 0.887 | 0.895 | 0.855 | 0.895 | 3,828,045 | 0.8791 | 4.76% |
| 2009-02-05 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 1,958,000 | 2,009,800 | 1.0265 | 0.855 | 0.838 | 0.855 | 0.814 | 0.855 | 2,405,428 | 0.8355 | 3.96% |
| 2009-02-04 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 686,000 | 685,260 | 0.9989 | 0.822 | 0.806 | 0.822 | 0.798 | 0.830 | 842,760 | 0.8131 | 3.06% |
| 2009-02-03 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 282,000 | 277,240 | 0.9831 | 0.798 | 0.790 | 0.806 | 0.790 | 0.806 | 346,441 | 0.8003 | 3.16% |
| 2009-02-02 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 178,000 | 173,000 | 0.9719 | 0.773 | 0.773 | 0.798 | 0.773 | 0.814 | 218,675 | 0.7911 | -4.04% |
| 2009-01-30 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 178,000 | 175,700 | 0.9871 | 0.806 | 0.806 | 0.814 | 0.773 | 0.806 | 218,675 | 0.8035 | 2.06% |
| 2009-01-29 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.990 | 1,010,000 | 967,220 | 0.9576 | 0.790 | 0.790 | 0.798 | 0.773 | 0.806 | 1,240,798 | 0.7795 | 2.11% |
| 2009-01-23 | 0 | 0.950 | 0.910 | 0.950 | 0.920 | 0.950 | 442,000 | 415,320 | 0.9396 | 0.773 | 0.741 | 0.773 | 0.749 | 0.773 | 543,003 | 0.7649 | 0.00% |
| 2009-01-22 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.980 | 432,000 | 414,820 | 0.9602 | 0.773 | 0.765 | 0.773 | 0.773 | 0.798 | 530,717 | 0.7816 | 0.00% |
| 2009-01-21 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 572,000 | 552,880 | 0.9666 | 0.773 | 0.773 | 0.781 | 0.773 | 0.806 | 702,709 | 0.7868 | -4.04% |
| 2009-01-20 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 344,000 | 340,140 | 0.9888 | 0.806 | 0.806 | 0.814 | 0.798 | 0.814 | 422,608 | 0.8049 | 1.02% |
| 2009-01-19 | 0 | 0.980 | 0.960 | 0.980 | 0.990 | 1.000 | 452,000 | 449,680 | 0.9949 | 0.798 | 0.781 | 0.798 | 0.806 | 0.814 | 555,288 | 0.8098 | -1.01% |
| 2009-01-16 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 390,000 | 384,380 | 0.9856 | 0.806 | 0.806 | 0.814 | 0.798 | 0.814 | 479,120 | 0.8023 | 0.00% |
| 2009-01-15 | 0 | 0.990 | 0.970 | 1.000 | 0.950 | 0.990 | 552,000 | 533,900 | 0.9672 | 0.806 | 0.790 | 0.814 | 0.773 | 0.806 | 678,139 | 0.7873 | -2.94% |
| 2009-01-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 278,000 | 283,920 | 1.0213 | 0.830 | 0.814 | 0.830 | 0.814 | 0.855 | 341,527 | 0.8313 | 3.03% |
| 2009-01-13 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.010 | 702,000 | 691,260 | 0.9847 | 0.806 | 0.806 | 0.814 | 0.781 | 0.822 | 862,416 | 0.8015 | 0.00% |
| 2009-01-12 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 800,000 | 798,580 | 0.9982 | 0.806 | 0.806 | 0.814 | 0.798 | 0.830 | 982,810 | 0.8125 | -2.94% |
| 2009-01-09 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 1,160,000 | 1,171,840 | 1.0102 | 0.830 | 0.830 | 0.838 | 0.814 | 0.838 | 1,425,075 | 0.8223 | 0.99% |
| 2009-01-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 926,000 | 946,480 | 1.0221 | 0.822 | 0.822 | 0.830 | 0.822 | 0.847 | 1,137,603 | 0.8320 | -6.48% |
| 2009-01-07 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.170 | 2,518,000 | 2,852,940 | 1.1330 | 0.879 | 0.871 | 0.879 | 0.879 | 0.952 | 3,093,395 | 0.9223 | -3.57% |
| 2009-01-06 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.160 | 3,930,000 | 4,318,760 | 1.0989 | 0.912 | 0.904 | 0.912 | 0.871 | 0.944 | 4,828,055 | 0.8945 | 5.66% |
| 2009-01-05 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.120 | 1,636,000 | 1,753,060 | 1.0716 | 0.863 | 0.855 | 0.863 | 0.855 | 0.912 | 2,009,847 | 0.8722 | 0.00% |
| 2009-01-02 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 1,088,000 | 1,153,700 | 1.0604 | 0.863 | 0.855 | 0.863 | 0.830 | 0.871 | 1,336,622 | 0.8631 | 3.92% |
| 2008-12-31 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 226,000 | 228,460 | 1.0109 | 0.830 | 0.822 | 0.838 | 0.814 | 0.855 | 277,644 | 0.8229 | 2.00% |
| 2008-12-30 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 420,000 | 420,200 | 1.0005 | 0.814 | 0.806 | 0.814 | 0.814 | 0.822 | 515,975 | 0.8144 | -0.99% |
| 2008-12-29 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 434,000 | 439,180 | 1.0119 | 0.822 | 0.814 | 0.830 | 0.814 | 0.838 | 533,174 | 0.8237 | -0.98% |
| 2008-12-24 | 0 | 1.020 | 1.020 | 1.030 | 0.960 | 1.020 | 550,000 | 543,800 | 0.9887 | 0.830 | 0.830 | 0.838 | 0.781 | 0.830 | 675,682 | 0.8048 | 2.00% |
| 2008-12-23 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.050 | 1,426,000 | 1,448,040 | 1.0155 | 0.814 | 0.814 | 0.830 | 0.806 | 0.855 | 1,751,859 | 0.8266 | -6.54% |
| 2008-12-22 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 2,108,000 | 2,270,900 | 1.0773 | 0.871 | 0.871 | 0.879 | 0.871 | 0.904 | 2,589,705 | 0.8769 | 0.94% |
| 2008-12-19 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.080 | 3,102,000 | 3,270,520 | 1.0543 | 0.863 | 0.847 | 0.863 | 0.838 | 0.879 | 3,810,846 | 0.8582 | 2.91% |
| 2008-12-18 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.040 | 1,608,000 | 1,633,540 | 1.0159 | 0.838 | 0.830 | 0.847 | 0.806 | 0.847 | 1,975,448 | 0.8269 | 1.98% |
| 2008-12-17 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.060 | 894,000 | 903,300 | 1.0104 | 0.822 | 0.806 | 0.822 | 0.806 | 0.863 | 1,098,290 | 0.8225 | 2.02% |
| 2008-12-16 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 680,000 | 673,980 | 0.9911 | 0.806 | 0.798 | 0.814 | 0.790 | 0.814 | 835,389 | 0.8068 | -1.00% |
| 2008-12-15 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 1,862,000 | 1,895,140 | 1.0178 | 0.814 | 0.806 | 0.814 | 0.806 | 0.847 | 2,287,491 | 0.8285 | 2.04% |
| 2008-12-12 | 0 | 0.980 | 0.980 | 1.000 | 0.930 | 1.010 | 3,446,000 | 3,361,880 | 0.9756 | 0.798 | 0.798 | 0.814 | 0.757 | 0.822 | 4,233,455 | 0.7941 | -1.01% |
| 2008-12-11 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.100 | 5,160,000 | 5,318,980 | 1.0308 | 0.806 | 0.806 | 0.822 | 0.798 | 0.895 | 6,339,125 | 0.8391 | -2.94% |
| 2008-12-10 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 2,922,000 | 2,915,280 | 0.9977 | 0.830 | 0.814 | 0.830 | 0.798 | 0.830 | 3,589,714 | 0.8121 | 4.08% |
| 2008-12-09 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.050 | 2,564,000 | 2,565,480 | 1.0006 | 0.798 | 0.798 | 0.806 | 0.798 | 0.855 | 3,149,906 | 0.8145 | -2.97% |
| 2008-12-08 | 0 | 1.010 | 0.990 | 1.010 | 0.900 | 1.030 | 6,468,000 | 6,413,300 | 0.9915 | 0.822 | 0.806 | 0.822 | 0.733 | 0.838 | 7,946,020 | 0.8071 | 12.22% |
| 2008-12-05 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 602,000 | 535,700 | 0.8899 | 0.733 | 0.724 | 0.733 | 0.708 | 0.741 | 739,565 | 0.7243 | 3.45% |
| 2008-12-04 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.950 | 2,410,000 | 2,203,600 | 0.9144 | 0.708 | 0.708 | 0.724 | 0.708 | 0.773 | 2,960,715 | 0.7443 | -5.43% |
| 2008-12-03 | 0 | 0.920 | 0.910 | 0.920 | 0.840 | 0.920 | 3,544,000 | 3,167,780 | 0.8938 | 0.749 | 0.741 | 0.749 | 0.684 | 0.749 | 4,353,849 | 0.7276 | 10.84% |
| 2008-12-02 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 452,000 | 372,900 | 0.8250 | 0.676 | 0.676 | 0.684 | 0.667 | 0.684 | 555,288 | 0.6715 | -2.35% |
| 2008-12-01 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 958,000 | 821,900 | 0.8579 | 0.692 | 0.692 | 0.708 | 0.684 | 0.716 | 1,176,915 | 0.6984 | 2.41% |
| 2008-11-28 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 424,000 | 348,560 | 0.8221 | 0.676 | 0.676 | 0.684 | 0.651 | 0.684 | 520,889 | 0.6692 | 2.47% |
| 2008-11-27 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.880 | 1,664,000 | 1,402,840 | 0.8431 | 0.659 | 0.659 | 0.667 | 0.651 | 0.716 | 2,044,245 | 0.6862 | -2.41% |
| 2008-11-26 | 0 | 0.830 | 0.800 | 0.830 | 0.750 | 0.840 | 1,550,000 | 1,245,300 | 0.8034 | 0.676 | 0.651 | 0.676 | 0.610 | 0.684 | 1,904,195 | 0.6540 | 10.67% |
| 2008-11-25 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.800 | 1,550,000 | 1,186,760 | 0.7657 | 0.610 | 0.610 | 0.627 | 0.610 | 0.651 | 1,904,195 | 0.6232 | 0.00% |
| 2008-11-24 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.840 | 1,342,000 | 1,041,580 | 0.7761 | 0.610 | 0.602 | 0.610 | 0.610 | 0.684 | 1,648,664 | 0.6318 | -12.79% |
| 2008-11-21 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.900 | 2,528,000 | 2,202,640 | 0.8713 | 0.700 | 0.700 | 0.708 | 0.676 | 0.733 | 3,105,680 | 0.7092 | -6.52% |
| 2008-11-20 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.970 | 8,110,000 | 7,490,940 | 0.9237 | 0.749 | 0.749 | 0.757 | 0.716 | 0.790 | 9,963,238 | 0.7519 | 3.37% |
| 2008-11-19 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 1.060 | 13,324,000 | 12,817,680 | 0.9620 | 0.724 | 0.724 | 0.733 | 0.716 | 0.863 | 16,368,702 | 0.7831 | 7.23% |
| 2008-11-18 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.910 | 1,184,000 | 991,160 | 0.8371 | 0.676 | 0.651 | 0.676 | 0.643 | 0.741 | 1,454,559 | 0.6814 | -8.79% |
| 2008-11-17 | 0 | 0.910 | 0.910 | 0.920 | 0.750 | 0.920 | 6,350,000 | 5,541,000 | 0.8726 | 0.741 | 0.741 | 0.749 | 0.610 | 0.749 | 7,801,055 | 0.7103 | 15.19% |
| 2008-11-14 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.830 | 1,570,000 | 1,260,260 | 0.8027 | 0.643 | 0.619 | 0.643 | 0.619 | 0.676 | 1,928,765 | 0.6534 | 0.00% |
| 2008-11-13 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.820 | 1,538,000 | 1,207,340 | 0.7850 | 0.643 | 0.627 | 0.643 | 0.619 | 0.667 | 1,889,452 | 0.6390 | -2.47% |
| 2008-11-12 | 0 | 0.810 | 0.800 | 0.830 | 0.730 | 0.820 | 2,102,000 | 1,633,980 | 0.7773 | 0.659 | 0.651 | 0.676 | 0.594 | 0.667 | 2,582,334 | 0.6328 | 9.46% |
| 2008-11-11 | 0 | 0.740 | 0.700 | 0.730 | 0.700 | 0.780 | 872,000 | 653,200 | 0.7491 | 0.602 | 0.570 | 0.594 | 0.570 | 0.635 | 1,071,263 | 0.6097 | -1.33% |
| 2008-11-10 | 0 | 0.750 | 0.730 | 0.750 | 0.680 | 0.770 | 1,018,000 | 745,040 | 0.7319 | 0.610 | 0.594 | 0.610 | 0.554 | 0.627 | 1,250,626 | 0.5957 | 11.94% |
| 2008-11-07 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.670 | 924,000 | 594,360 | 0.6432 | 0.545 | 0.529 | 0.545 | 0.505 | 0.545 | 1,135,146 | 0.5236 | 4.69% |
| 2008-11-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 412,000 | 262,800 | 0.6379 | 0.521 | 0.521 | 0.529 | 0.513 | 0.529 | 506,147 | 0.5192 | -5.88% |
| 2008-11-05 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 2,190,000 | 1,450,960 | 0.6625 | 0.554 | 0.545 | 0.554 | 0.529 | 0.554 | 2,690,443 | 0.5393 | 9.68% |
| 2008-11-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 390,000 | 242,400 | 0.6215 | 0.505 | 0.497 | 0.505 | 0.497 | 0.513 | 479,120 | 0.5059 | 0.00% |
| 2008-11-03 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 1,314,000 | 837,860 | 0.6376 | 0.505 | 0.505 | 0.513 | 0.488 | 0.537 | 1,614,266 | 0.5190 | 1.64% |
| 2008-10-31 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 2,006,000 | 1,183,940 | 0.5902 | 0.497 | 0.497 | 0.505 | 0.464 | 0.505 | 2,464,396 | 0.4804 | 3.39% |
| 2008-10-30 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.600 | 1,704,000 | 955,260 | 0.5606 | 0.480 | 0.480 | 0.488 | 0.431 | 0.488 | 2,093,386 | 0.4563 | 9.26% |
| 2008-10-29 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.610 | 1,186,000 | 660,200 | 0.5567 | 0.440 | 0.431 | 0.440 | 0.415 | 0.497 | 1,457,016 | 0.4531 | -8.47% |
| 2008-10-28 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.720 | 462,000 | 261,540 | 0.5661 | 0.480 | 0.456 | 0.480 | 0.448 | 0.586 | 567,573 | 0.4608 | 9.26% |
| 2008-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.650 | 926,000 | 529,380 | 0.5717 | 0.440 | 0.440 | 0.448 | 0.407 | 0.529 | 1,137,603 | 0.4653 | -21.74% |
| 2008-10-24 | 0 | 0.690 | 0.620 | 0.700 | 0.620 | 0.690 | 228,000 | 145,940 | 0.6401 | 0.562 | 0.505 | 0.570 | 0.505 | 0.562 | 280,101 | 0.5210 | 1.47% |
| 2008-10-23 | 0 | 0.680 | 0.680 | 0.710 | 0.660 | 0.720 | 250,000 | 171,360 | 0.6854 | 0.554 | 0.554 | 0.578 | 0.537 | 0.586 | 307,128 | 0.5579 | -8.11% |
| 2008-10-22 | 0 | 0.740 | 0.690 | 0.740 | 0.650 | 0.790 | 614,000 | 426,160 | 0.6941 | 0.602 | 0.562 | 0.602 | 0.529 | 0.643 | 754,307 | 0.5650 | -1.33% |
| 2008-10-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 270,000 | 207,200 | 0.7674 | 0.610 | 0.610 | 0.619 | 0.610 | 0.627 | 331,698 | 0.6247 | -2.60% |
| 2008-10-20 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 576,000 | 434,160 | 0.7538 | 0.627 | 0.610 | 0.627 | 0.602 | 0.635 | 707,623 | 0.6135 | 4.05% |
| 2008-10-17 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.790 | 430,000 | 319,600 | 0.7433 | 0.602 | 0.602 | 0.627 | 0.602 | 0.643 | 528,260 | 0.6050 | -6.33% |
| 2008-10-16 | 0 | 0.790 | 0.740 | 0.790 | 0.740 | 0.810 | 412,000 | 320,120 | 0.7770 | 0.643 | 0.602 | 0.643 | 0.602 | 0.659 | 506,147 | 0.6325 | -2.47% |
| 2008-10-15 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 76,000 | 61,560 | 0.8100 | 0.659 | 0.651 | 0.667 | 0.659 | 0.659 | 93,367 | 0.6593 | 1.25% |
| 2008-10-14 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.870 | 412,000 | 337,160 | 0.8183 | 0.651 | 0.651 | 0.676 | 0.643 | 0.708 | 506,147 | 0.6661 | 0.00% |
| 2008-10-13 | 0 | 0.800 | 0.800 | 0.840 | 0.760 | 0.920 | 908,000 | 732,180 | 0.8064 | 0.651 | 0.651 | 0.684 | 0.619 | 0.749 | 1,115,489 | 0.6564 | -4.76% |
| 2008-10-10 | 0 | 0.840 | 0.810 | 0.850 | 0.770 | 0.870 | 890,000 | 739,100 | 0.8304 | 0.684 | 0.659 | 0.692 | 0.627 | 0.708 | 1,093,376 | 0.6760 | -10.64% |
| 2008-10-09 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.960 | 32,000 | 30,320 | 0.9475 | 0.765 | 0.733 | 0.765 | 0.733 | 0.781 | 39,312 | 0.7713 | 11.90% |
| 2008-10-08 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.900 | 560,000 | 485,680 | 0.8673 | 0.684 | 0.667 | 0.692 | 0.684 | 0.733 | 687,967 | 0.7060 | -6.67% |
| 2008-10-06 | 0 | 0.900 | 0.900 | 0.950 | 0.820 | 0.960 | 1,924,000 | 1,790,080 | 0.9304 | 0.733 | 0.733 | 0.773 | 0.667 | 0.781 | 2,363,658 | 0.7573 | -6.25% |
| 2008-10-03 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 194,000 | 181,120 | 0.9336 | 0.781 | 0.749 | 0.781 | 0.749 | 0.781 | 238,331 | 0.7600 | 0.00% |
| 2008-10-02 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.000 | 388,000 | 370,540 | 0.9550 | 0.781 | 0.781 | 0.790 | 0.757 | 0.814 | 476,663 | 0.7774 | 2.13% |
| 2008-09-30 | 0 | 0.940 | 0.910 | 0.960 | 0.800 | 0.960 | 356,000 | 324,280 | 0.9109 | 0.765 | 0.741 | 0.781 | 0.651 | 0.781 | 437,351 | 0.7415 | -6.00% |
| 2008-09-29 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 180,000 | 182,460 | 1.0137 | 0.814 | 0.806 | 0.814 | 0.806 | 0.855 | 221,132 | 0.8251 | -4.76% |
| 2008-09-26 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.080 | 316,000 | 326,500 | 1.0332 | 0.855 | 0.830 | 0.855 | 0.830 | 0.879 | 388,210 | 0.8410 | -0.94% |
| 2008-09-25 | 0 | 1.060 | 1.050 | 1.060 | 0.950 | 1.060 | 346,400 | 356,180 | 1.0282 | 0.863 | 0.855 | 0.863 | 0.773 | 0.863 | 425,557 | 0.8370 | 6.00% |
| 2008-09-24 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.040 | 168,000 | 168,780 | 1.0046 | 0.814 | 0.814 | 0.838 | 0.806 | 0.847 | 206,390 | 0.8178 | 2.04% |
| 2008-09-23 | 0 | 0.980 | 0.980 | 1.020 | 0.950 | 1.050 | 368,000 | 363,920 | 0.9889 | 0.798 | 0.798 | 0.830 | 0.773 | 0.855 | 452,093 | 0.8050 | -2.97% |
| 2008-09-22 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.100 | 1,018,000 | 1,025,320 | 1.0072 | 0.822 | 0.822 | 0.830 | 0.798 | 0.895 | 1,250,626 | 0.8198 | 1.00% |
| 2008-09-19 | 0 | 1.000 | 0.980 | 1.000 | 0.900 | 1.040 | 1,626,000 | 1,586,700 | 0.9758 | 0.814 | 0.798 | 0.814 | 0.733 | 0.847 | 1,997,562 | 0.7943 | 16.28% |
| 2008-09-18 | 0 | 0.860 | 0.820 | 0.860 | 0.780 | 0.860 | 1,756,000 | 1,407,620 | 0.8016 | 0.700 | 0.667 | 0.700 | 0.635 | 0.700 | 2,157,268 | 0.6525 | -1.15% |
| 2008-09-17 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 264,000 | 233,380 | 0.8840 | 0.708 | 0.708 | 0.733 | 0.708 | 0.741 | 324,327 | 0.7196 | -4.40% |
| 2008-09-16 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 1.000 | 756,000 | 690,620 | 0.9135 | 0.741 | 0.741 | 0.749 | 0.692 | 0.814 | 928,756 | 0.7436 | -11.65% |
| 2008-09-12 | 0 | 1.030 | 1.000 | 1.040 | 1.020 | 1.050 | 496,000 | 511,720 | 1.0317 | 0.838 | 0.814 | 0.847 | 0.830 | 0.855 | 609,342 | 0.8398 | 0.98% |
| 2008-09-11 | 0 | 1.020 | 1.020 | 1.110 | 1.010 | 1.180 | 1,128,000 | 1,227,500 | 1.0882 | 0.830 | 0.830 | 0.904 | 0.822 | 0.961 | 1,385,762 | 0.8858 | -15.70% |
| 2008-09-10 | 0 | 1.210 | 1.180 | 1.240 | 1.210 | 1.250 | 562,000 | 692,140 | 1.2316 | 0.985 | 0.961 | 1.009 | 0.985 | 1.017 | 690,424 | 1.0025 | -4.72% |
| 2008-09-09 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.290 | 258,000 | 328,380 | 1.2728 | 1.034 | 1.017 | 1.034 | 1.026 | 1.050 | 316,956 | 1.0360 | -3.05% |
| 2008-09-08 | 0 | 1.310 | 1.290 | 1.320 | 1.300 | 1.350 | 362,000 | 475,680 | 1.3140 | 1.066 | 1.050 | 1.074 | 1.058 | 1.099 | 444,722 | 1.0696 | -1.50% |
| 2008-09-05 | 0 | 1.330 | 1.300 | 1.320 | 1.260 | 1.360 | 610,000 | 792,260 | 1.2988 | 1.083 | 1.058 | 1.074 | 1.026 | 1.107 | 749,393 | 1.0572 | -2.21% |
| 2008-09-04 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.360 | 362,000 | 486,160 | 1.3430 | 1.107 | 1.091 | 1.107 | 1.058 | 1.107 | 444,722 | 1.0932 | 0.00% |
| 2008-09-03 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.370 | 44,000 | 60,000 | 1.3636 | 1.107 | 1.107 | 1.123 | 1.107 | 1.115 | 54,055 | 1.1100 | -0.73% |
| 2008-09-02 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.370 | 370,000 | 505,920 | 1.3674 | 1.115 | 1.107 | 1.131 | 1.107 | 1.115 | 454,550 | 1.1130 | -2.14% |
| 2008-09-01 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 258,000 | 357,720 | 1.3865 | 1.140 | 1.115 | 1.140 | 1.115 | 1.140 | 316,956 | 1.1286 | -1.41% |
| 2008-08-29 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.420 | 170,000 | 238,580 | 1.4034 | 1.156 | 1.131 | 1.156 | 1.123 | 1.156 | 208,847 | 1.1424 | 2.90% |
| 2008-08-28 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.440 | 100,000 | 137,400 | 1.3740 | 1.123 | 1.123 | 1.140 | 1.107 | 1.172 | 122,851 | 1.1184 | 0.00% |
| 2008-08-27 | 0 | 1.380 | 1.380 | 1.420 | 1.350 | 1.440 | 86,000 | 122,860 | 1.4286 | 1.123 | 1.123 | 1.156 | 1.099 | 1.172 | 105,652 | 1.1629 | -2.82% |
| 2008-08-26 | 0 | 1.420 | 1.380 | 1.420 | 1.350 | 1.420 | 412,000 | 568,540 | 1.3800 | 1.156 | 1.123 | 1.156 | 1.099 | 1.156 | 506,147 | 1.1233 | -1.39% |
| 2008-08-25 | 0 | 1.440 | 1.380 | 1.440 | 1.400 | 1.490 | 600,000 | 853,220 | 1.4220 | 1.172 | 1.123 | 1.172 | 1.140 | 1.213 | 737,108 | 1.1575 | -0.69% |
| 2008-08-21 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.490 | 144,000 | 208,640 | 1.4489 | 1.180 | 1.156 | 1.180 | 1.156 | 1.213 | 176,906 | 1.1794 | -2.03% |
| 2008-08-20 | 0 | 1.480 | 1.480 | 1.490 | 1.370 | 1.500 | 616,000 | 902,580 | 1.4652 | 1.205 | 1.205 | 1.213 | 1.115 | 1.221 | 756,764 | 1.1927 | 1.37% |
| 2008-08-19 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.530 | 190,000 | 275,320 | 1.4491 | 1.188 | 1.156 | 1.188 | 1.140 | 1.245 | 233,417 | 1.1795 | -4.58% |
| 2008-08-18 | 0 | 1.530 | 1.450 | 1.550 | 1.410 | 1.540 | 274,000 | 414,440 | 1.5126 | 1.245 | 1.180 | 1.262 | 1.148 | 1.254 | 336,612 | 1.2312 | -6.13% |
| 2008-08-15 | 0 | 1.630 | 1.580 | 1.630 | 1.570 | 1.630 | 518,000 | 828,480 | 1.5994 | 1.327 | 1.286 | 1.327 | 1.278 | 1.327 | 636,370 | 1.3019 | -2.40% |
| 2008-08-14 | 0 | 1.670 | 1.590 | 1.670 | 1.560 | 1.670 | 488,000 | 783,020 | 1.6045 | 1.359 | 1.294 | 1.359 | 1.270 | 1.359 | 599,514 | 1.3061 | -0.60% |
| 2008-08-13 | 0 | 1.680 | 1.570 | 1.680 | 1.550 | 1.680 | 390,000 | 622,860 | 1.5971 | 1.368 | 1.278 | 1.368 | 1.262 | 1.368 | 479,120 | 1.3000 | -1.18% |
| 2008-08-12 | 0 | 1.700 | 1.650 | 1.700 | 1.600 | 1.700 | 194,000 | 317,960 | 1.6390 | 1.384 | 1.343 | 1.384 | 1.302 | 1.384 | 238,331 | 1.3341 | -2.86% |
| 2008-08-11 | 0 | 1.750 | 1.580 | 1.750 | 1.540 | 1.780 | 728,000 | 1,241,180 | 1.7049 | 1.424 | 1.286 | 1.424 | 1.254 | 1.449 | 894,357 | 1.3878 | -4.37% |
| 2008-08-08 | 0 | 1.830 | 1.800 | 1.830 | 1.710 | 1.850 | 174,000 | 304,640 | 1.7508 | 1.490 | 1.465 | 1.490 | 1.392 | 1.506 | 213,761 | 1.4251 | -1.08% |
| 2008-08-07 | 0 | 1.850 | 1.800 | 1.850 | 1.760 | 1.850 | 1,096,000 | 1,966,140 | 1.7939 | 1.506 | 1.465 | 1.506 | 1.433 | 1.506 | 1,346,450 | 1.4602 | 2.78% |
| 2008-08-05 | 0 | 1.800 | 1.800 | 1.850 | 1.710 | 1.850 | 496,000 | 906,680 | 1.8280 | 1.465 | 1.465 | 1.506 | 1.392 | 1.506 | 609,342 | 1.4880 | -0.55% |
| 2008-08-04 | 0 | 1.810 | 1.810 | 1.870 | 1.770 | 1.870 | 34,000 | 63,380 | 1.8641 | 1.473 | 1.473 | 1.522 | 1.441 | 1.522 | 41,769 | 1.5174 | -3.21% |
| 2008-08-01 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.880 | 184,000 | 344,400 | 1.8717 | 1.522 | 1.514 | 1.530 | 1.522 | 1.530 | 226,046 | 1.5236 | -1.06% |
| 2008-07-31 | 0 | 1.890 | 1.890 | 1.900 | 1.810 | 1.890 | 236,000 | 435,280 | 1.8444 | 1.538 | 1.538 | 1.547 | 1.473 | 1.538 | 289,929 | 1.5013 | 1.07% |
| 2008-07-30 | 0 | 1.870 | 1.810 | 1.870 | 1.830 | 1.920 | 640,000 | 1,193,740 | 1.8652 | 1.522 | 1.473 | 1.522 | 1.490 | 1.563 | 786,248 | 1.5183 | -1.58% |
| 2008-07-29 | 0 | 1.900 | 1.850 | 1.900 | 1.830 | 1.900 | 206,000 | 388,260 | 1.8848 | 1.547 | 1.506 | 1.547 | 1.490 | 1.547 | 253,074 | 1.5342 | -1.55% |
| 2008-07-28 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.900 | 48,000 | 90,840 | 1.8925 | 1.571 | 1.571 | 1.579 | 1.530 | 1.547 | 58,969 | 1.5405 | -0.52% |
| 2008-07-25 | 0 | 1.940 | 1.940 | 1.950 | 1.840 | 1.940 | 424,000 | 810,280 | 1.9110 | 1.579 | 1.579 | 1.587 | 1.498 | 1.579 | 520,889 | 1.5556 | -0.51% |
| 2008-07-24 | 0 | 1.950 | 1.910 | 1.950 | 1.810 | 1.980 | 496,000 | 962,820 | 1.9412 | 1.587 | 1.555 | 1.587 | 1.473 | 1.612 | 609,342 | 1.5801 | 3.72% |
| 2008-07-23 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.880 | 166,000 | 310,540 | 1.8707 | 1.530 | 1.490 | 1.530 | 1.490 | 1.530 | 203,933 | 1.5228 | 1.08% |
| 2008-07-22 | 0 | 1.860 | 1.770 | 1.880 | 1.750 | 1.880 | 244,000 | 453,180 | 1.8573 | 1.514 | 1.441 | 1.530 | 1.424 | 1.530 | 299,757 | 1.5118 | 1.64% |
| 2008-07-21 | 0 | 1.830 | 1.800 | 1.850 | 1.780 | 1.860 | 404,000 | 734,440 | 1.8179 | 1.490 | 1.465 | 1.506 | 1.449 | 1.514 | 496,319 | 1.4798 | -1.08% |
| 2008-07-18 | 0 | 1.850 | 1.780 | 1.830 | 1.750 | 1.910 | 122,000 | 223,140 | 1.8290 | 1.506 | 1.449 | 1.490 | 1.424 | 1.555 | 149,879 | 1.4888 | 0.00% |
| 2008-07-17 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.850 | 58,000 | 106,900 | 1.8431 | 1.506 | 1.465 | 1.506 | 1.506 | 1.506 | 71,254 | 1.5003 | 0.00% |
| 2008-07-16 | 0 | 1.850 | 1.770 | 1.860 | 1.800 | 1.850 | 88,000 | 159,340 | 1.8107 | 1.506 | 1.441 | 1.514 | 1.465 | 1.506 | 108,109 | 1.4739 | -2.63% |
| 2008-07-15 | 0 | 1.900 | 1.810 | 1.900 | 1.750 | 1.900 | 238,000 | 439,060 | 1.8448 | 1.547 | 1.473 | 1.547 | 1.424 | 1.547 | 292,386 | 1.5016 | -1.55% |
| 2008-07-14 | 0 | 1.930 | 1.930 | 1.940 | 1.850 | 1.910 | 172,000 | 321,260 | 1.8678 | 1.571 | 1.571 | 1.579 | 1.506 | 1.555 | 211,304 | 1.5204 | -0.52% |
| 2008-07-11 | 0 | 1.940 | 1.820 | 1.940 | 1.820 | 1.900 | 278,000 | 520,180 | 1.8712 | 1.579 | 1.481 | 1.579 | 1.481 | 1.547 | 341,527 | 1.5231 | 4.86% |
| 2008-07-10 | 0 | 1.850 | 1.830 | 1.860 | 1.830 | 1.860 | 642,000 | 1,177,980 | 1.8349 | 1.506 | 1.490 | 1.514 | 1.490 | 1.514 | 788,705 | 1.4936 | 1.09% |
| 2008-07-09 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.870 | 144,000 | 265,520 | 1.8439 | 1.490 | 1.490 | 1.514 | 1.490 | 1.522 | 176,906 | 1.5009 | 0.00% |
| 2008-07-08 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.840 | 3,300,000 | 5,940,840 | 1.8003 | 1.490 | 1.465 | 1.490 | 1.457 | 1.498 | 4,054,092 | 1.4654 | 1.67% |
| 2008-07-07 | 0 | 1.800 | 1.760 | 1.820 | 1.680 | 1.810 | 398,000 | 701,520 | 1.7626 | 1.465 | 1.433 | 1.481 | 1.368 | 1.473 | 488,948 | 1.4348 | 7.14% |
| 2008-07-04 | 0 | 1.680 | 1.620 | 1.690 | 1.610 | 1.680 | 320,000 | 517,380 | 1.6168 | 1.368 | 1.319 | 1.376 | 1.311 | 1.368 | 393,124 | 1.3161 | 5.00% |
| 2008-07-03 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.620 | 266,000 | 425,200 | 1.5985 | 1.302 | 1.302 | 1.319 | 1.270 | 1.319 | 326,784 | 1.3012 | -3.03% |
| 2008-07-02 | 0 | 1.650 | 1.600 | 1.650 | 1.580 | 1.710 | 406,000 | 673,320 | 1.6584 | 1.343 | 1.302 | 1.343 | 1.286 | 1.392 | 498,776 | 1.3499 | -2.37% |
| 2008-06-30 | 0 | 1.690 | 1.680 | 1.730 | 1.670 | 1.710 | 124,000 | 209,620 | 1.6905 | 1.376 | 1.368 | 1.408 | 1.359 | 1.392 | 152,336 | 1.3760 | -1.17% |
| 2008-06-27 | 0 | 1.710 | 1.710 | 1.750 | 1.670 | 1.760 | 292,000 | 499,120 | 1.7093 | 1.392 | 1.392 | 1.424 | 1.359 | 1.433 | 358,726 | 1.3914 | -3.39% |
| 2008-06-26 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.790 | 308,000 | 546,920 | 1.7757 | 1.441 | 1.441 | 1.465 | 1.424 | 1.457 | 378,382 | 1.4454 | -0.56% |
| 2008-06-25 | 0 | 1.780 | 1.730 | 1.800 | 1.730 | 1.780 | 204,000 | 358,740 | 1.7585 | 1.449 | 1.408 | 1.465 | 1.408 | 1.449 | 250,617 | 1.4314 | 4.09% |
| 2008-06-24 | 0 | 1.710 | 1.700 | 1.730 | 1.680 | 1.740 | 130,000 | 221,280 | 1.7022 | 1.392 | 1.384 | 1.408 | 1.368 | 1.416 | 159,707 | 1.3855 | -0.58% |
| 2008-06-23 | 0 | 1.720 | 1.720 | 1.760 | 1.650 | 1.730 | 368,000 | 624,660 | 1.6974 | 1.400 | 1.400 | 1.433 | 1.343 | 1.408 | 452,093 | 1.3817 | -0.58% |
| 2008-06-20 | 0 | 1.730 | 1.730 | 1.750 | 1.650 | 1.800 | 576,000 | 1,006,100 | 1.7467 | 1.408 | 1.408 | 1.424 | 1.343 | 1.465 | 707,623 | 1.4218 | -1.14% |
| 2008-06-19 | 0 | 1.750 | 1.680 | 1.750 | 1.670 | 1.800 | 538,000 | 923,860 | 1.7172 | 1.424 | 1.368 | 1.424 | 1.359 | 1.465 | 660,940 | 1.3978 | -2.23% |
| 2008-06-18 | 0 | 1.790 | 1.790 | 1.830 | 1.640 | 1.820 | 322,000 | 571,840 | 1.7759 | 1.457 | 1.457 | 1.490 | 1.335 | 1.481 | 395,581 | 1.4456 | 1.70% |
| 2008-06-17 | 0 | 1.760 | 1.720 | 1.760 | 1.730 | 1.810 | 568,000 | 1,005,100 | 1.7695 | 1.433 | 1.400 | 1.433 | 1.408 | 1.473 | 697,795 | 1.4404 | -2.22% |
| 2008-06-16 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.900 | 372,000 | 685,240 | 1.8420 | 1.465 | 1.465 | 1.481 | 1.441 | 1.547 | 457,007 | 1.4994 | -2.17% |
| 2008-06-13 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.880 | 238,000 | 432,740 | 1.8182 | 1.498 | 1.490 | 1.498 | 1.465 | 1.530 | 292,386 | 1.4800 | -2.65% |
| 2008-06-12 | 0 | 1.890 | 1.820 | 1.900 | 1.780 | 1.940 | 690,000 | 1,262,000 | 1.8290 | 1.538 | 1.481 | 1.547 | 1.449 | 1.579 | 847,674 | 1.4888 | -0.57% |
| 2008-06-11 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 2.020 | 350,000 | 688,100 | 1.9660 | 1.547 | 1.539 | 1.547 | 1.501 | 1.571 | 450,150 | 1.5286 | 0.00% |
| 2008-06-10 | 0 | 1.990 | 1.940 | 1.990 | 1.900 | 2.090 | 2,510,000 | 4,985,280 | 1.9862 | 1.547 | 1.508 | 1.547 | 1.477 | 1.625 | 3,228,220 | 1.5443 | -7.01% |
| 2008-06-06 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.150 | 264,000 | 564,140 | 2.1369 | 1.664 | 1.664 | 1.672 | 1.648 | 1.672 | 339,542 | 1.6615 | -0.47% |
| 2008-06-05 | 0 | 2.150 | 2.150 | 2.170 | 2.130 | 2.200 | 550,000 | 1,178,060 | 2.1419 | 1.672 | 1.672 | 1.687 | 1.656 | 1.711 | 707,379 | 1.6654 | -1.83% |
| 2008-06-04 | 0 | 2.190 | 2.150 | 2.190 | 2.120 | 2.190 | 1,076,000 | 2,305,860 | 2.1430 | 1.703 | 1.672 | 1.703 | 1.648 | 1.703 | 1,383,890 | 1.6662 | 0.92% |
| 2008-06-03 | 0 | 2.170 | 2.150 | 2.180 | 2.130 | 2.210 | 750,000 | 1,636,160 | 2.1815 | 1.687 | 1.672 | 1.695 | 1.656 | 1.718 | 964,608 | 1.6962 | -1.81% |
| 2008-06-02 | 0 | 2.210 | 2.200 | 2.230 | 2.200 | 2.250 | 418,000 | 928,740 | 2.2219 | 1.718 | 1.711 | 1.734 | 1.711 | 1.749 | 537,608 | 1.7275 | -0.90% |
| 2008-05-30 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.270 | 240,000 | 536,760 | 2.2365 | 1.734 | 1.734 | 1.742 | 1.711 | 1.765 | 308,674 | 1.7389 | 0.00% |
| 2008-05-29 | 0 | 2.230 | 2.210 | 2.230 | 2.150 | 2.240 | 528,000 | 1,153,120 | 2.1839 | 1.734 | 1.718 | 1.734 | 1.672 | 1.742 | 679,084 | 1.6981 | 3.72% |
| 2008-05-28 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.170 | 262,000 | 564,020 | 2.1527 | 1.672 | 1.664 | 1.672 | 1.656 | 1.687 | 336,970 | 1.6738 | -2.27% |
| 2008-05-27 | 0 | 2.200 | 2.170 | 2.220 | 2.150 | 2.220 | 1,064,000 | 2,331,040 | 2.1908 | 1.711 | 1.687 | 1.726 | 1.672 | 1.726 | 1,368,457 | 1.7034 | -0.45% |
| 2008-05-26 | 0 | 2.210 | 2.210 | 2.220 | 2.140 | 2.360 | 1,159,000 | 2,616,880 | 2.2579 | 1.718 | 1.718 | 1.726 | 1.664 | 1.835 | 1,490,640 | 1.7555 | -3.07% |
| 2008-05-23 | 0 | 2.280 | 2.280 | 2.300 | 2.120 | 2.380 | 2,724,000 | 6,222,660 | 2.2844 | 1.773 | 1.773 | 1.788 | 1.648 | 1.850 | 3,503,455 | 1.7761 | 7.04% |
| 2008-05-22 | 0 | 2.130 | 2.130 | 2.160 | 2.100 | 2.130 | 266,000 | 562,500 | 2.1147 | 1.656 | 1.656 | 1.679 | 1.633 | 1.656 | 342,114 | 1.6442 | -2.29% |
| 2008-05-21 | 0 | 2.180 | 2.170 | 2.190 | 2.110 | 2.190 | 162,000 | 350,900 | 2.1660 | 1.695 | 1.687 | 1.703 | 1.641 | 1.703 | 208,355 | 1.6841 | 2.83% |
| 2008-05-20 | 0 | 2.120 | 2.120 | 2.180 | 2.080 | 2.260 | 1,200,000 | 2,610,620 | 2.1755 | 1.648 | 1.648 | 1.695 | 1.617 | 1.757 | 1,543,372 | 1.6915 | -6.19% |
| 2008-05-19 | 0 | 2.260 | 2.260 | 2.290 | 2.220 | 2.320 | 160,000 | 365,560 | 2.2848 | 1.757 | 1.757 | 1.781 | 1.726 | 1.804 | 205,783 | 1.7764 | -0.88% |
| 2008-05-16 | 0 | 2.280 | 2.280 | 2.330 | 2.230 | 2.380 | 398,000 | 901,780 | 2.2658 | 1.773 | 1.773 | 1.812 | 1.734 | 1.850 | 511,885 | 1.7617 | 0.00% |
| 2008-05-15 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.280 | 104,000 | 237,520 | 2.2838 | 1.773 | 1.765 | 1.773 | 1.749 | 1.773 | 133,759 | 1.7757 | -1.72% |
| 2008-05-14 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.320 | 406,000 | 934,380 | 2.3014 | 1.804 | 1.796 | 1.804 | 1.757 | 1.804 | 522,174 | 1.7894 | 3.11% |
| 2008-05-13 | 0 | 2.250 | 2.250 | 2.280 | 2.140 | 2.250 | 382,000 | 850,840 | 2.2273 | 1.749 | 1.749 | 1.773 | 1.664 | 1.749 | 491,307 | 1.7318 | 0.90% |
| 2008-05-09 | 0 | 2.230 | 2.230 | 2.260 | 2.200 | 2.360 | 552,000 | 1,236,520 | 2.2401 | 1.734 | 1.734 | 1.757 | 1.711 | 1.835 | 709,951 | 1.7417 | -4.29% |
| 2008-05-08 | 0 | 2.330 | 2.300 | 2.340 | 2.180 | 2.380 | 1,464,000 | 3,400,840 | 2.3230 | 1.812 | 1.788 | 1.819 | 1.695 | 1.850 | 1,882,914 | 1.8062 | 6.88% |
| 2008-05-07 | 0 | 2.180 | 2.160 | 2.200 | 2.160 | 2.330 | 2,076,000 | 4,713,760 | 2.2706 | 1.695 | 1.679 | 1.711 | 1.679 | 1.812 | 2,670,034 | 1.7654 | -5.22% |
| 2008-05-06 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.350 | 810,000 | 1,865,760 | 2.3034 | 1.788 | 1.788 | 1.804 | 1.773 | 1.827 | 1,041,776 | 1.7909 | -2.13% |
| 2008-05-05 | 0 | 2.350 | 2.320 | 2.350 | 2.230 | 2.360 | 2,842,000 | 6,576,420 | 2.3140 | 1.827 | 1.804 | 1.827 | 1.734 | 1.835 | 3,655,220 | 1.7992 | 1.73% |
| 2008-05-02 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.370 | 986,000 | 2,302,200 | 2.3349 | 1.796 | 1.788 | 1.804 | 1.788 | 1.843 | 1,268,137 | 1.8154 | 2.67% |
| 2008-04-30 | 0 | 2.250 | 2.250 | 2.260 | 2.180 | 2.300 | 2,554,000 | 5,684,640 | 2.2258 | 1.749 | 1.749 | 1.757 | 1.695 | 1.788 | 3,284,811 | 1.7306 | 3.21% |
| 2008-04-29 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.210 | 1,278,000 | 2,787,460 | 2.1811 | 1.695 | 1.687 | 1.695 | 1.672 | 1.718 | 1,643,691 | 1.6959 | 0.93% |
| 2008-04-28 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 624,000 | 1,335,320 | 2.1399 | 1.679 | 1.672 | 1.679 | 1.656 | 1.687 | 802,554 | 1.6638 | 1.89% |
| 2008-04-25 | 0 | 2.120 | 2.120 | 2.150 | 2.060 | 2.180 | 1,080,000 | 2,301,980 | 2.1315 | 1.648 | 1.648 | 1.672 | 1.602 | 1.695 | 1,389,035 | 1.6573 | -1.40% |
| 2008-04-24 | 0 | 2.150 | 2.120 | 2.150 | 2.050 | 2.170 | 1,724,000 | 3,668,080 | 2.1277 | 1.672 | 1.648 | 1.672 | 1.594 | 1.687 | 2,217,311 | 1.6543 | 5.39% |
| 2008-04-23 | 0 | 2.040 | 2.040 | 2.060 | 1.960 | 2.060 | 1,514,000 | 3,052,840 | 2.0164 | 1.586 | 1.586 | 1.602 | 1.524 | 1.602 | 1,947,221 | 1.5678 | 2.51% |
| 2008-04-22 | 0 | 1.990 | 1.960 | 2.000 | 1.910 | 2.000 | 798,000 | 1,565,020 | 1.9612 | 1.547 | 1.524 | 1.555 | 1.485 | 1.555 | 1,026,343 | 1.5249 | 3.65% |
| 2008-04-21 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 2.020 | 222,000 | 431,660 | 1.9444 | 1.493 | 1.493 | 1.524 | 1.493 | 1.571 | 285,524 | 1.5118 | 0.00% |
| 2008-04-18 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 1.930 | 422,000 | 805,280 | 1.9082 | 1.493 | 1.470 | 1.493 | 1.462 | 1.501 | 542,753 | 1.4837 | 0.52% |
| 2008-04-17 | 0 | 1.910 | 1.910 | 1.930 | 1.850 | 1.940 | 772,000 | 1,474,320 | 1.9097 | 1.485 | 1.485 | 1.501 | 1.438 | 1.508 | 992,903 | 1.4849 | 3.80% |
| 2008-04-16 | 0 | 1.840 | 1.840 | 1.940 | 1.830 | 1.910 | 938,000 | 1,745,420 | 1.8608 | 1.431 | 1.431 | 1.508 | 1.423 | 1.485 | 1,206,403 | 1.4468 | -3.16% |
| 2008-04-15 | 0 | 1.900 | 1.880 | 1.920 | 1.850 | 1.930 | 250,000 | 470,880 | 1.8835 | 1.477 | 1.462 | 1.493 | 1.438 | 1.501 | 321,536 | 1.4645 | 0.00% |
| 2008-04-14 | 0 | 1.900 | 1.900 | 1.930 | 1.840 | 1.930 | 520,000 | 994,900 | 1.9133 | 1.477 | 1.477 | 1.501 | 1.431 | 1.501 | 668,795 | 1.4876 | -5.94% |
| 2008-04-11 | 0 | 2.020 | 2.000 | 2.020 | 1.960 | 2.040 | 1,104,000 | 2,233,240 | 2.0229 | 1.571 | 1.555 | 1.571 | 1.524 | 1.586 | 1,419,902 | 1.5728 | 1.51% |
| 2008-04-10 | 0 | 1.990 | 1.960 | 1.990 | 1.960 | 1.990 | 84,000 | 166,300 | 1.9798 | 1.547 | 1.524 | 1.547 | 1.524 | 1.547 | 108,036 | 1.5393 | -0.50% |
| 2008-04-09 | 0 | 2.000 | 1.930 | 2.000 | 1.930 | 2.050 | 898,000 | 1,784,880 | 1.9876 | 1.555 | 1.501 | 1.555 | 1.501 | 1.594 | 1,154,957 | 1.5454 | -2.44% |
| 2008-04-08 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.080 | 1,210,000 | 2,486,820 | 2.0552 | 1.594 | 1.594 | 1.602 | 1.555 | 1.617 | 1,556,234 | 1.5980 | 0.00% |
| 2008-04-07 | 0 | 2.050 | 2.030 | 2.050 | 1.970 | 2.050 | 952,000 | 1,908,320 | 2.0045 | 1.594 | 1.578 | 1.594 | 1.532 | 1.594 | 1,224,409 | 1.5586 | 6.22% |
| 2008-04-03 | 0 | 1.930 | 1.930 | 1.960 | 1.860 | 1.960 | 708,000 | 1,365,400 | 1.9285 | 1.501 | 1.501 | 1.524 | 1.446 | 1.524 | 910,590 | 1.4995 | 1.05% |
| 2008-04-02 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.940 | 1,704,000 | 3,249,240 | 1.9068 | 1.485 | 1.477 | 1.485 | 1.470 | 1.508 | 2,191,589 | 1.4826 | 4.37% |
| 2008-04-01 | 0 | 1.830 | 1.830 | 1.880 | 1.810 | 1.940 | 1,284,000 | 2,414,020 | 1.8801 | 1.423 | 1.423 | 1.462 | 1.407 | 1.508 | 1,651,408 | 1.4618 | -5.67% |
| 2008-03-31 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.020 | 1,316,000 | 2,588,320 | 1.9668 | 1.508 | 1.501 | 1.508 | 1.493 | 1.571 | 1,692,565 | 1.5292 | 1.57% |
| 2008-03-28 | 0 | 1.910 | 1.870 | 1.920 | 1.810 | 1.950 | 1,102,000 | 2,057,020 | 1.8666 | 1.485 | 1.454 | 1.493 | 1.407 | 1.516 | 1,417,330 | 1.4513 | 6.11% |
| 2008-03-27 | 0 | 1.800 | 1.770 | 1.810 | 1.720 | 1.800 | 354,000 | 620,720 | 1.7534 | 1.400 | 1.376 | 1.407 | 1.337 | 1.400 | 455,295 | 1.3633 | -0.55% |
| 2008-03-26 | 0 | 1.810 | 1.810 | 1.860 | 1.810 | 1.890 | 726,000 | 1,346,360 | 1.8545 | 1.407 | 1.407 | 1.446 | 1.407 | 1.470 | 933,740 | 1.4419 | -2.16% |
| 2008-03-25 | 0 | 1.850 | 1.800 | 1.870 | 1.680 | 1.870 | 1,452,000 | 2,614,940 | 1.8009 | 1.438 | 1.400 | 1.454 | 1.306 | 1.454 | 1,867,480 | 1.4003 | 15.62% |
| 2008-03-20 | 0 | 1.600 | 1.580 | 1.660 | 1.550 | 1.620 | 732,000 | 1,158,420 | 1.5825 | 1.244 | 1.228 | 1.291 | 1.205 | 1.260 | 941,457 | 1.2305 | -1.23% |
| 2008-03-19 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.690 | 1,242,000 | 2,042,440 | 1.6445 | 1.260 | 1.252 | 1.267 | 1.252 | 1.314 | 1,597,390 | 1.2786 | 1.89% |
| 2008-03-18 | 0 | 1.590 | 1.590 | 1.630 | 1.570 | 1.760 | 1,780,000 | 2,918,320 | 1.6395 | 1.236 | 1.236 | 1.267 | 1.221 | 1.368 | 2,289,335 | 1.2747 | -8.09% |
| 2008-03-17 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.840 | 762,000 | 1,338,200 | 1.7562 | 1.345 | 1.330 | 1.345 | 1.330 | 1.431 | 980,041 | 1.3655 | -7.98% |
| 2008-03-14 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.940 | 480,000 | 901,100 | 1.8773 | 1.462 | 1.454 | 1.462 | 1.431 | 1.508 | 617,349 | 1.4596 | 0.00% |
| 2008-03-13 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 2.000 | 1,122,000 | 2,141,100 | 1.9083 | 1.462 | 1.462 | 1.470 | 1.462 | 1.555 | 1,443,053 | 1.4837 | -6.00% |
| 2008-03-12 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.100 | 1,162,000 | 2,376,840 | 2.0455 | 1.555 | 1.555 | 1.578 | 1.555 | 1.633 | 1,494,499 | 1.5904 | 0.00% |
| 2008-03-11 | 0 | 2.000 | 1.990 | 2.010 | 1.950 | 2.010 | 1,214,000 | 2,398,340 | 1.9756 | 1.555 | 1.547 | 1.563 | 1.516 | 1.563 | 1,561,378 | 1.5360 | -3.38% |
| 2008-03-10 | 0 | 2.070 | 2.050 | 2.140 | 2.000 | 2.100 | 820,000 | 1,666,440 | 2.0322 | 1.609 | 1.594 | 1.664 | 1.555 | 1.633 | 1,054,638 | 1.5801 | -2.36% |
| 2008-03-07 | 0 | 2.120 | 2.100 | 2.130 | 2.100 | 2.200 | 1,382,000 | 2,946,880 | 2.1323 | 1.648 | 1.633 | 1.656 | 1.633 | 1.711 | 1,777,450 | 1.6579 | -5.36% |
| 2008-03-06 | 0 | 2.240 | 2.230 | 2.280 | 2.210 | 2.380 | 1,442,000 | 3,277,280 | 2.2727 | 1.742 | 1.734 | 1.773 | 1.718 | 1.850 | 1,854,619 | 1.7671 | 0.90% |
| 2008-03-05 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.250 | 848,000 | 1,877,620 | 2.2142 | 1.726 | 1.711 | 1.726 | 1.695 | 1.749 | 1,090,650 | 1.7216 | -0.45% |
| 2008-03-04 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.350 | 672,000 | 1,544,480 | 2.2983 | 1.734 | 1.734 | 1.749 | 1.726 | 1.827 | 864,288 | 1.7870 | -3.88% |
| 2008-03-03 | 0 | 2.320 | 2.310 | 2.330 | 2.210 | 2.340 | 742,000 | 1,712,660 | 2.3082 | 1.804 | 1.796 | 1.812 | 1.718 | 1.819 | 954,318 | 1.7946 | 0.87% |
| 2008-02-29 | 0 | 2.300 | 2.280 | 2.310 | 2.250 | 2.300 | 820,000 | 1,872,420 | 2.2834 | 1.788 | 1.773 | 1.796 | 1.749 | 1.788 | 1,054,638 | 1.7754 | 0.88% |
| 2008-02-28 | 0 | 2.280 | 2.240 | 2.280 | 2.230 | 2.290 | 732,000 | 1,657,320 | 2.2641 | 1.773 | 1.742 | 1.773 | 1.734 | 1.781 | 941,457 | 1.7604 | -0.44% |
| 2008-02-27 | 0 | 2.290 | 2.290 | 2.300 | 2.230 | 2.310 | 934,000 | 2,131,400 | 2.2820 | 1.781 | 1.781 | 1.788 | 1.734 | 1.796 | 1,201,258 | 1.7743 | 2.69% |
| 2008-02-26 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.330 | 988,000 | 2,214,140 | 2.2410 | 1.734 | 1.726 | 1.742 | 1.711 | 1.812 | 1,270,710 | 1.7424 | 0.00% |
| 2008-02-25 | 0 | 2.230 | 2.230 | 2.270 | 2.230 | 2.350 | 632,000 | 1,444,920 | 2.2863 | 1.734 | 1.734 | 1.765 | 1.734 | 1.827 | 812,843 | 1.7776 | -3.46% |
| 2008-02-22 | 0 | 2.310 | 2.280 | 2.310 | 2.250 | 2.340 | 599,677 | 1,381,451 | 2.3037 | 1.796 | 1.773 | 1.796 | 1.749 | 1.819 | 771,271 | 1.7911 | -2.12% |
| 2008-02-21 | 0 | 2.360 | 2.360 | 2.400 | 2.350 | 2.450 | 492,000 | 1,179,400 | 2.3972 | 1.835 | 1.835 | 1.866 | 1.827 | 1.905 | 632,783 | 1.8638 | 0.43% |
| 2008-02-20 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.450 | 750,000 | 1,785,420 | 2.3806 | 1.827 | 1.812 | 1.827 | 1.812 | 1.905 | 964,608 | 1.8509 | -2.49% |
| 2008-02-19 | 0 | 2.410 | 2.380 | 2.410 | 2.340 | 2.440 | 872,000 | 2,086,040 | 2.3922 | 1.874 | 1.850 | 1.874 | 1.819 | 1.897 | 1,121,517 | 1.8600 | -0.41% |
| 2008-02-18 | 0 | 2.420 | 2.400 | 2.420 | 2.310 | 2.450 | 1,658,000 | 3,943,480 | 2.3785 | 1.882 | 1.866 | 1.882 | 1.796 | 1.905 | 2,132,426 | 1.8493 | 5.68% |
| 2008-02-15 | 0 | 2.290 | 2.290 | 2.330 | 2.230 | 2.320 | 408,000 | 934,280 | 2.2899 | 1.781 | 1.781 | 1.812 | 1.734 | 1.804 | 524,747 | 1.7804 | -0.43% |
| 2008-02-14 | 0 | 2.300 | 2.300 | 2.310 | 2.210 | 2.330 | 208,000 | 477,400 | 2.2952 | 1.788 | 1.788 | 1.796 | 1.718 | 1.812 | 267,518 | 1.7846 | 2.68% |
| 2008-02-13 | 0 | 2.240 | 2.200 | 2.240 | 2.200 | 2.280 | 270,000 | 604,660 | 2.2395 | 1.742 | 1.711 | 1.742 | 1.711 | 1.773 | 347,259 | 1.7412 | 1.36% |
| 2008-02-12 | 0 | 2.210 | 2.200 | 2.220 | 2.190 | 2.230 | 148,000 | 327,140 | 2.2104 | 1.718 | 1.711 | 1.726 | 1.703 | 1.734 | 190,349 | 1.7186 | 0.45% |
| 2008-02-11 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.220 | 172,000 | 378,060 | 2.1980 | 1.711 | 1.711 | 1.726 | 1.695 | 1.726 | 221,217 | 1.7090 | -2.65% |
| 2008-02-06 | 0 | 2.260 | 2.180 | 2.260 | 2.150 | 2.260 | 364,000 | 792,160 | 2.1763 | 1.757 | 1.695 | 1.757 | 1.672 | 1.757 | 468,156 | 1.6921 | -2.59% |
| 2008-02-05 | 0 | 2.320 | 2.280 | 2.320 | 2.260 | 2.330 | 536,000 | 1,225,520 | 2.2864 | 1.804 | 1.773 | 1.804 | 1.757 | 1.812 | 689,373 | 1.7777 | -0.43% |
| 2008-02-04 | 0 | 2.330 | 2.300 | 2.330 | 2.260 | 2.350 | 382,000 | 887,600 | 2.3236 | 1.812 | 1.788 | 1.812 | 1.757 | 1.827 | 491,307 | 1.8066 | 4.48% |
| 2008-02-01 | 0 | 2.230 | 2.210 | 2.230 | 2.140 | 2.230 | 324,000 | 712,860 | 2.2002 | 1.734 | 1.718 | 1.734 | 1.664 | 1.734 | 416,710 | 1.7107 | 3.24% |
| 2008-01-31 | 0 | 2.160 | 2.130 | 2.160 | 2.020 | 2.180 | 1,350,000 | 2,825,960 | 2.0933 | 1.679 | 1.656 | 1.679 | 1.571 | 1.695 | 1,736,294 | 1.6276 | 1.89% |
| 2008-01-30 | 0 | 2.120 | 2.120 | 2.170 | 2.120 | 2.260 | 1,508,000 | 3,285,420 | 2.1787 | 1.648 | 1.648 | 1.687 | 1.648 | 1.757 | 1,939,504 | 1.6939 | -3.20% |
| 2008-01-29 | 0 | 2.190 | 2.220 | 2.230 | 2.170 | 2.310 | 752,000 | 1,670,660 | 2.2216 | 1.703 | 1.726 | 1.734 | 1.687 | 1.796 | 967,180 | 1.7274 | 0.00% |
| 2008-01-28 | 0 | 2.190 | 2.190 | 2.250 | 2.170 | 2.300 | 636,000 | 1,417,780 | 2.2292 | 1.703 | 1.703 | 1.749 | 1.687 | 1.788 | 817,987 | 1.7333 | -6.81% |
| 2008-01-25 | 0 | 2.350 | 2.360 | 2.380 | 2.300 | 2.360 | 1,386,000 | 3,222,400 | 2.3250 | 1.827 | 1.835 | 1.850 | 1.788 | 1.835 | 1,782,595 | 1.8077 | 3.52% |
| 2008-01-24 | 0 | 2.270 | 2.270 | 2.290 | 2.240 | 2.450 | 2,476,029 | 5,729,302 | 2.3139 | 1.765 | 1.765 | 1.781 | 1.742 | 1.905 | 3,184,529 | 1.7991 | -0.87% |
| 2008-01-23 | 0 | 2.290 | 2.280 | 2.290 | 2.190 | 2.340 | 1,042,000 | 2,359,440 | 2.2643 | 1.781 | 1.773 | 1.781 | 1.703 | 1.819 | 1,340,162 | 1.7606 | 8.02% |
| 2008-01-22 | 0 | 2.120 | 2.120 | 2.190 | 2.080 | 2.400 | 1,708,000 | 3,667,520 | 2.1473 | 1.648 | 1.648 | 1.703 | 1.617 | 1.866 | 2,196,733 | 1.6695 | -12.76% |
| 2008-01-21 | 0 | 2.430 | 2.410 | 2.430 | 2.380 | 2.550 | 2,342,000 | 5,730,720 | 2.4469 | 1.889 | 1.874 | 1.889 | 1.850 | 1.983 | 3,012,148 | 1.9025 | -4.71% |
| 2008-01-18 | 0 | 2.550 | 2.540 | 2.550 | 2.360 | 2.610 | 688,000 | 1,744,380 | 2.5354 | 1.983 | 1.975 | 1.983 | 1.835 | 2.029 | 884,867 | 1.9713 | -1.92% |
| 2008-01-17 | 0 | 2.600 | 2.540 | 2.600 | 2.410 | 2.600 | 1,018,000 | 2,565,560 | 2.5202 | 2.022 | 1.975 | 2.022 | 1.874 | 2.022 | 1,309,294 | 1.9595 | 4.84% |
| 2008-01-16 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.590 | 2,148,000 | 5,401,040 | 2.5145 | 1.928 | 1.928 | 1.944 | 1.920 | 2.014 | 2,762,636 | 1.9550 | -6.77% |
| 2008-01-15 | 0 | 2.660 | 2.620 | 2.660 | 2.610 | 2.800 | 2,156,000 | 5,784,800 | 2.6831 | 2.068 | 2.037 | 2.068 | 2.029 | 2.177 | 2,772,925 | 2.0862 | -3.62% |
| 2008-01-14 | 0 | 2.760 | 2.750 | 2.770 | 2.760 | 2.850 | 1,162,000 | 3,243,900 | 2.7917 | 2.146 | 2.138 | 2.154 | 2.146 | 2.216 | 1,494,499 | 2.1706 | -2.47% |
| 2008-01-11 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 3.020 | 1,800,000 | 5,249,420 | 2.9163 | 2.200 | 2.185 | 2.200 | 2.177 | 2.348 | 2,315,058 | 2.2675 | -5.03% |
| 2008-01-10 | 0 | 2.980 | 2.980 | 2.990 | 2.820 | 3.000 | 1,678,000 | 4,925,060 | 2.9351 | 2.317 | 2.317 | 2.325 | 2.193 | 2.333 | 2,158,149 | 2.2821 | 3.83% |
| 2008-01-09 | 0 | 2.870 | 2.880 | 2.890 | 2.760 | 2.890 | 1,070,000 | 3,011,680 | 2.8147 | 2.231 | 2.239 | 2.247 | 2.146 | 2.247 | 1,376,174 | 2.1884 | 0.70% |
| 2008-01-08 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.980 | 1,276,000 | 3,701,480 | 2.9008 | 2.216 | 2.216 | 2.239 | 2.216 | 2.317 | 1,641,119 | 2.2555 | -3.39% |
| 2008-01-07 | 0 | 2.950 | 2.950 | 2.980 | 2.850 | 3.030 | 1,380,000 | 4,097,200 | 2.9690 | 2.294 | 2.294 | 2.317 | 2.216 | 2.356 | 1,774,878 | 2.3084 | -2.64% |
| 2008-01-04 | 0 | 3.030 | 3.030 | 3.040 | 2.820 | 3.040 | 2,988,000 | 8,921,080 | 2.9856 | 2.356 | 2.356 | 2.364 | 2.193 | 2.364 | 3,842,997 | 2.3214 | 7.45% |
| 2008-01-03 | 0 | 2.820 | 2.820 | 2.890 | 2.800 | 2.950 | 2,168,000 | 6,258,140 | 2.8866 | 2.193 | 2.193 | 2.247 | 2.177 | 2.294 | 2,788,359 | 2.2444 | -4.41% |
| 2008-01-02 | 0 | 2.950 | 2.930 | 2.960 | 2.760 | 2.980 | 2,702,000 | 7,879,880 | 2.9163 | 2.294 | 2.278 | 2.301 | 2.146 | 2.317 | 3,475,160 | 2.2675 | 3.87% |
| 2007-12-31 | 0 | 2.840 | 2.790 | 2.850 | 2.760 | 2.850 | 346,000 | 971,880 | 2.8089 | 2.208 | 2.169 | 2.216 | 2.146 | 2.216 | 445,006 | 2.1840 | -0.35% |
| 2007-12-28 | 0 | 2.850 | 2.850 | 2.870 | 2.740 | 2.910 | 3,867,604 | 11,150,171 | 2.8830 | 2.216 | 2.216 | 2.231 | 2.130 | 2.263 | 4,974,294 | 2.2416 | 2.15% |
| 2007-12-27 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.910 | 5,764,000 | 16,431,920 | 2.8508 | 2.169 | 2.162 | 2.169 | 2.154 | 2.263 | 7,413,331 | 2.2165 | 4.49% |
| 2007-12-24 | 0 | 2.670 | 2.660 | 2.690 | 2.560 | 2.670 | 1,216,000 | 3,187,820 | 2.6216 | 2.076 | 2.068 | 2.092 | 1.990 | 2.076 | 1,563,951 | 2.0383 | 4.71% |
| 2007-12-21 | 0 | 2.550 | 2.540 | 2.580 | 2.400 | 2.600 | 1,034,000 | 2,618,680 | 2.5326 | 1.983 | 1.975 | 2.006 | 1.866 | 2.022 | 1,329,872 | 1.9691 | 2.82% |
| 2007-12-20 | 0 | 2.480 | 2.450 | 2.480 | 2.350 | 2.670 | 1,206,000 | 2,938,220 | 2.4363 | 1.928 | 1.905 | 1.928 | 1.827 | 2.076 | 1,551,089 | 1.8943 | 8.77% |
| 2007-12-19 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.370 | 960,000 | 2,190,220 | 2.2815 | 1.773 | 1.757 | 1.773 | 1.749 | 1.843 | 1,234,698 | 1.7739 | -2.98% |
| 2007-12-18 | 0 | 2.350 | 2.300 | 2.350 | 2.140 | 2.350 | 902,000 | 2,023,920 | 2.2438 | 1.827 | 1.788 | 1.827 | 1.664 | 1.827 | 1,160,101 | 1.7446 | 2.62% |
| 2007-12-17 | 0 | 2.290 | 2.290 | 2.310 | 2.290 | 2.350 | 794,000 | 1,832,640 | 2.3081 | 1.781 | 1.781 | 1.796 | 1.781 | 1.827 | 1,021,198 | 1.7946 | -3.38% |
| 2007-12-14 | 0 | 2.370 | 2.370 | 2.410 | 2.330 | 2.410 | 836,000 | 1,979,620 | 2.3680 | 1.843 | 1.843 | 1.874 | 1.812 | 1.874 | 1,075,216 | 1.8411 | -0.84% |
| 2007-12-13 | 0 | 2.390 | 2.370 | 2.390 | 2.350 | 2.410 | 1,102,000 | 2,620,120 | 2.3776 | 1.858 | 1.843 | 1.858 | 1.827 | 1.874 | 1,417,330 | 1.8486 | -1.24% |
| 2007-12-12 | 0 | 2.420 | 2.420 | 2.440 | 2.370 | 2.440 | 832,000 | 2,008,880 | 2.4145 | 1.882 | 1.882 | 1.897 | 1.843 | 1.897 | 1,070,071 | 1.8773 | -1.63% |
| 2007-12-11 | 0 | 2.460 | 2.440 | 2.460 | 2.360 | 2.470 | 1,200,000 | 2,899,020 | 2.4159 | 1.913 | 1.897 | 1.913 | 1.835 | 1.920 | 1,543,372 | 1.8784 | 3.80% |
| 2007-12-10 | 0 | 2.370 | 2.360 | 2.390 | 2.360 | 2.430 | 1,181,000 | 2,821,170 | 2.3888 | 1.843 | 1.835 | 1.858 | 1.835 | 1.889 | 1,518,935 | 1.8573 | -2.07% |
| 2007-12-07 | 0 | 2.420 | 2.400 | 2.430 | 2.350 | 2.510 | 804,000 | 1,972,920 | 2.4539 | 1.882 | 1.866 | 1.889 | 1.827 | 1.952 | 1,034,059 | 1.9079 | -2.02% |
| 2007-12-06 | 0 | 2.470 | 2.470 | 2.480 | 2.410 | 2.500 | 868,000 | 2,145,040 | 2.4712 | 1.920 | 1.920 | 1.928 | 1.874 | 1.944 | 1,116,373 | 1.9214 | -0.40% |
| 2007-12-05 | 0 | 2.480 | 2.450 | 2.490 | 2.400 | 2.500 | 464,000 | 1,135,260 | 2.4467 | 1.928 | 1.905 | 1.936 | 1.866 | 1.944 | 596,771 | 1.9023 | 2.48% |
| 2007-12-04 | 0 | 2.420 | 2.400 | 2.430 | 2.380 | 2.460 | 800,000 | 1,935,360 | 2.4192 | 1.882 | 1.866 | 1.889 | 1.850 | 1.913 | 1,028,915 | 1.8810 | -0.41% |
| 2007-12-03 | 0 | 2.430 | 2.410 | 2.440 | 2.430 | 2.590 | 998,000 | 2,506,700 | 2.5117 | 1.889 | 1.874 | 1.897 | 1.889 | 2.014 | 1,283,571 | 1.9529 | -0.82% |
| 2007-11-30 | 0 | 2.450 | 2.470 | 2.480 | 2.380 | 2.480 | 1,238,000 | 2,978,880 | 2.4062 | 1.905 | 1.920 | 1.928 | 1.850 | 1.928 | 1,592,246 | 1.8709 | 3.38% |
| 2007-11-29 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.410 | 966,000 | 2,301,640 | 2.3827 | 1.843 | 1.835 | 1.843 | 1.835 | 1.874 | 1,242,415 | 1.8526 | 3.04% |
| 2007-11-28 | 0 | 2.300 | 2.280 | 2.350 | 2.280 | 2.430 | 878,000 | 2,033,360 | 2.3159 | 1.788 | 1.773 | 1.827 | 1.773 | 1.889 | 1,129,234 | 1.8007 | -1.29% |
| 2007-11-27 | 0 | 2.330 | 2.310 | 2.350 | 2.300 | 2.370 | 1,072,000 | 2,498,900 | 2.3311 | 1.812 | 1.796 | 1.827 | 1.788 | 1.843 | 1,378,746 | 1.8124 | -2.92% |
| 2007-11-26 | 0 | 2.400 | 2.350 | 2.400 | 2.280 | 2.440 | 842,000 | 2,018,960 | 2.3978 | 1.866 | 1.827 | 1.866 | 1.773 | 1.897 | 1,082,933 | 1.8643 | 5.26% |
| 2007-11-23 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.380 | 1,250,000 | 2,896,800 | 2.3174 | 1.773 | 1.773 | 1.788 | 1.773 | 1.850 | 1,607,679 | 1.8019 | 0.00% |
| 2007-11-22 | 0 | 2.280 | 2.260 | 2.290 | 2.260 | 2.440 | 1,766,000 | 4,116,560 | 2.3310 | 1.773 | 1.757 | 1.781 | 1.757 | 1.897 | 2,271,329 | 1.8124 | -5.79% |
| 2007-11-21 | 0 | 2.420 | 2.430 | 2.450 | 2.410 | 2.570 | 1,086,000 | 2,675,380 | 2.4635 | 1.882 | 1.889 | 1.905 | 1.874 | 1.998 | 1,396,752 | 1.9154 | -5.84% |
| 2007-11-20 | 0 | 2.570 | 2.530 | 2.570 | 2.400 | 2.570 | 774,000 | 1,909,400 | 2.4669 | 1.998 | 1.967 | 1.998 | 1.866 | 1.998 | 995,475 | 1.9181 | 1.18% |
| 2007-11-19 | 0 | 2.540 | 2.540 | 2.570 | 2.500 | 2.570 | 634,400 | 1,616,684 | 2.5484 | 1.975 | 1.975 | 1.998 | 1.944 | 1.998 | 815,929 | 1.9814 | 0.40% |
| 2007-11-16 | 0 | 2.530 | 2.520 | 2.540 | 2.510 | 2.660 | 1,124,400 | 2,854,904 | 2.5390 | 1.967 | 1.959 | 1.975 | 1.952 | 2.068 | 1,446,140 | 1.9742 | -4.89% |
| 2007-11-15 | 0 | 2.660 | 2.600 | 2.660 | 2.600 | 2.750 | 1,644,000 | 4,392,060 | 2.6716 | 2.068 | 2.022 | 2.068 | 2.022 | 2.138 | 2,114,420 | 2.0772 | -3.27% |
| 2007-11-14 | 0 | 2.750 | 2.750 | 2.770 | 2.520 | 2.780 | 3,163,800 | 8,395,770 | 2.6537 | 2.138 | 2.138 | 2.154 | 1.959 | 2.162 | 4,069,101 | 2.0633 | 10.00% |
| 2007-11-13 | 0 | 2.500 | 2.490 | 2.510 | 2.400 | 2.550 | 1,900,000 | 4,726,580 | 2.4877 | 1.944 | 1.936 | 1.952 | 1.866 | 1.983 | 2,443,673 | 1.9342 | -1.96% |
| 2007-11-12 | 0 | 2.550 | 2.510 | 2.550 | 2.420 | 2.550 | 2,668,006 | 6,622,815 | 2.4823 | 1.983 | 1.952 | 1.983 | 1.882 | 1.983 | 3,431,439 | 1.9300 | -2.67% |
| 2007-11-09 | 0 | 2.620 | 2.580 | 2.620 | 2.520 | 2.700 | 2,526,000 | 6,641,900 | 2.6294 | 2.037 | 2.006 | 2.037 | 1.959 | 2.099 | 3,248,798 | 2.0444 | 1.16% |
| 2007-11-08 | 0 | 2.590 | 2.570 | 2.590 | 2.560 | 2.710 | 2,972,000 | 7,740,600 | 2.6045 | 2.014 | 1.998 | 2.014 | 1.990 | 2.107 | 3,822,418 | 2.0251 | -4.43% |
| 2007-11-07 | 0 | 2.710 | 2.700 | 2.730 | 2.700 | 2.840 | 2,274,000 | 6,270,540 | 2.7575 | 2.107 | 2.099 | 2.123 | 2.099 | 2.208 | 2,924,690 | 2.1440 | -2.17% |
| 2007-11-06 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.800 | 1,582,000 | 4,351,760 | 2.7508 | 2.154 | 2.154 | 2.162 | 2.115 | 2.177 | 2,034,679 | 2.1388 | -0.72% |
| 2007-11-05 | 0 | 2.790 | 2.780 | 2.800 | 2.770 | 2.930 | 2,234,000 | 6,321,120 | 2.8295 | 2.169 | 2.162 | 2.177 | 2.154 | 2.278 | 2,873,245 | 2.2000 | -5.10% |
| 2007-11-02 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 3.020 | 1,424,000 | 4,188,200 | 2.9412 | 2.286 | 2.278 | 2.286 | 2.239 | 2.348 | 1,831,468 | 2.2868 | -2.97% |
| 2007-11-01 | 0 | 3.030 | 3.030 | 3.040 | 2.910 | 3.140 | 2,028,000 | 6,170,860 | 3.0428 | 2.356 | 2.356 | 2.364 | 2.263 | 2.441 | 2,608,299 | 2.3659 | -1.94% |
| 2007-10-31 | 0 | 3.090 | 3.060 | 3.090 | 2.930 | 3.100 | 2,360,476 | 7,158,460 | 3.0326 | 2.403 | 2.379 | 2.403 | 2.278 | 2.410 | 3,035,911 | 2.3579 | 3.34% |
| 2007-10-30 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.100 | 2,554,500 | 7,722,640 | 3.0232 | 2.325 | 2.317 | 2.325 | 2.309 | 2.410 | 3,285,454 | 2.3506 | -2.61% |
| 2007-10-29 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.080 | 3,170,000 | 9,627,140 | 3.0370 | 2.387 | 2.379 | 2.387 | 2.348 | 2.395 | 4,077,075 | 2.3613 | 1.66% |
| 2007-10-26 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.100 | 6,068,000 | 18,322,040 | 3.0195 | 2.348 | 2.333 | 2.348 | 2.317 | 2.410 | 7,804,319 | 2.3477 | -3.82% |
| 2007-10-25 | 0 | 3.140 | 3.130 | 3.140 | 3.070 | 3.200 | 2,054,000 | 6,398,880 | 3.1153 | 2.441 | 2.434 | 2.441 | 2.387 | 2.488 | 2,641,739 | 2.4222 | -1.26% |
| 2007-10-24 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.350 | 2,568,000 | 8,317,560 | 3.2389 | 2.473 | 2.473 | 2.480 | 2.473 | 2.605 | 3,302,817 | 2.5183 | -0.31% |
| 2007-10-23 | 0 | 3.190 | 3.210 | 3.220 | 3.150 | 3.250 | 4,468,500 | 14,276,890 | 3.1950 | 2.480 | 2.496 | 2.504 | 2.449 | 2.527 | 5,747,132 | 2.4842 | 2.24% |
| 2007-10-22 | 0 | 3.120 | 3.100 | 3.120 | 3.020 | 3.200 | 6,502,000 | 20,337,580 | 3.1279 | 2.426 | 2.410 | 2.426 | 2.348 | 2.488 | 8,362,505 | 2.4320 | -6.02% |
| 2007-10-18 | 0 | 3.320 | 3.260 | 3.270 | 3.260 | 3.770 | 20,414,337 | 70,093,210 | 3.4335 | 2.581 | 2.535 | 2.542 | 2.535 | 2.931 | 26,255,767 | 2.6696 | 3.75% |
| 2007-10-17 | 0 | 3.200 | 3.210 | 3.220 | 3.100 | 3.240 | 1,612,000 | 5,119,500 | 3.1759 | 2.488 | 2.496 | 2.504 | 2.410 | 2.519 | 2,073,263 | 2.4693 | -1.54% |
| 2007-10-16 | 0 | 3.250 | 3.230 | 3.260 | 3.210 | 3.320 | 5,305,500 | 17,281,165 | 3.2572 | 2.527 | 2.511 | 2.535 | 2.496 | 2.581 | 6,823,634 | 2.5325 | 0.62% |
| 2007-10-15 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.380 | 5,041,600 | 16,530,920 | 3.2789 | 2.511 | 2.511 | 2.519 | 2.480 | 2.628 | 6,484,221 | 2.5494 | -6.10% |
| 2007-10-12 | 0 | 3.440 | 3.450 | 3.470 | 3.360 | 3.530 | 4,022,000 | 13,762,480 | 3.4218 | 2.675 | 2.682 | 2.698 | 2.612 | 2.745 | 5,172,869 | 2.6605 | -2.27% |
| 2007-10-11 | 0 | 3.520 | 3.520 | 3.530 | 3.390 | 3.570 | 3,914,000 | 13,679,660 | 3.4951 | 2.737 | 2.737 | 2.745 | 2.636 | 2.776 | 5,033,966 | 2.7175 | 2.03% |
| 2007-10-10 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.560 | 4,100,000 | 14,294,220 | 3.4864 | 2.682 | 2.682 | 2.706 | 2.682 | 2.768 | 5,273,188 | 2.7107 | -1.99% |
| 2007-10-09 | 0 | 3.520 | 3.510 | 3.520 | 3.430 | 3.610 | 3,546,400 | 12,429,220 | 3.5047 | 2.737 | 2.729 | 2.737 | 2.667 | 2.807 | 4,561,179 | 2.7250 | -1.12% |
| 2007-10-08 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.770 | 3,731,000 | 13,541,800 | 3.6295 | 2.768 | 2.760 | 2.768 | 2.752 | 2.931 | 4,798,601 | 2.8220 | -3.26% |
| 2007-10-05 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.690 | 2,126,000 | 7,803,340 | 3.6704 | 2.861 | 2.853 | 2.861 | 2.799 | 2.869 | 2,734,341 | 2.8538 | 2.22% |
| 2007-10-04 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.710 | 5,822,000 | 21,072,580 | 3.6195 | 2.799 | 2.784 | 2.799 | 2.768 | 2.885 | 7,487,927 | 2.8142 | -2.96% |
| 2007-10-03 | 0 | 3.710 | 3.690 | 3.720 | 3.670 | 4.060 | 9,426,000 | 36,187,360 | 3.8391 | 2.885 | 2.869 | 2.892 | 2.853 | 3.157 | 12,123,189 | 2.9850 | -6.78% |
| 2007-10-02 | 0 | 3.980 | 3.980 | 3.990 | 3.890 | 4.120 | 10,025,000 | 39,903,010 | 3.9804 | 3.095 | 3.095 | 3.102 | 3.025 | 3.203 | 12,893,589 | 3.0948 | 3.65% |
| 2007-09-28 | 0 | 3.840 | 3.850 | 3.860 | 3.750 | 3.950 | 8,228,000 | 31,758,040 | 3.8598 | 2.986 | 2.993 | 3.001 | 2.916 | 3.071 | 10,582,389 | 3.0010 | 2.40% |
| 2007-09-27 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.950 | 3,884,000 | 14,720,440 | 3.7900 | 2.916 | 2.908 | 2.916 | 2.900 | 3.071 | 4,995,381 | 2.9468 | 0.54% |
| 2007-09-25 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.890 | 3,237,162 | 12,210,583 | 3.7720 | 2.900 | 2.900 | 2.908 | 2.892 | 3.025 | 4,163,455 | 2.9328 | -4.11% |
| 2007-09-24 | 0 | 3.890 | 3.870 | 3.880 | 3.870 | 4.000 | 3,808,000 | 14,905,080 | 3.9141 | 3.025 | 3.009 | 3.017 | 3.009 | 3.110 | 4,897,634 | 3.0433 | -0.26% |
| 2007-09-21 | 0 | 3.900 | 3.910 | 3.920 | 3.800 | 4.040 | 8,660,000 | 33,926,560 | 3.9176 | 3.032 | 3.040 | 3.048 | 2.955 | 3.141 | 11,138,003 | 3.0460 | -2.99% |
| 2007-09-20 | 0 | 4.020 | 4.020 | 4.030 | 3.530 | 4.080 | 20,399,000 | 80,068,320 | 3.9251 | 3.126 | 3.126 | 3.133 | 2.745 | 3.172 | 26,236,041 | 3.0518 | 13.24% |
| 2007-09-19 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.640 | 2,530,000 | 9,080,160 | 3.5890 | 2.760 | 2.760 | 2.776 | 2.752 | 2.830 | 3,253,943 | 2.7905 | 0.57% |
| 2007-09-18 | 0 | 3.530 | 3.510 | 3.530 | 3.450 | 3.570 | 1,550,570 | 5,449,638 | 3.5146 | 2.745 | 2.729 | 2.745 | 2.682 | 2.776 | 1,994,256 | 2.7327 | -1.12% |
| 2007-09-17 | 0 | 3.570 | 3.530 | 3.570 | 3.470 | 3.650 | 3,526,000 | 12,636,800 | 3.5839 | 2.776 | 2.745 | 2.776 | 2.698 | 2.838 | 4,534,942 | 2.7865 | 3.48% |
| 2007-09-14 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.480 | 1,874,000 | 6,460,860 | 3.4476 | 2.682 | 2.675 | 2.682 | 2.644 | 2.706 | 2,410,233 | 2.6806 | 1.17% |
| 2007-09-13 | 0 | 3.410 | 3.410 | 3.430 | 3.300 | 3.470 | 2,922,000 | 9,897,420 | 3.3872 | 2.651 | 2.651 | 2.667 | 2.566 | 2.698 | 3,758,111 | 2.6336 | -1.16% |
| 2007-09-12 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.600 | 2,358,000 | 8,225,800 | 3.4885 | 2.682 | 2.682 | 2.690 | 2.659 | 2.799 | 3,032,726 | 2.7123 | -3.09% |
| 2007-09-11 | 0 | 3.560 | 3.560 | 3.590 | 3.540 | 3.650 | 3,703,600 | 13,323,272 | 3.5974 | 2.768 | 2.768 | 2.791 | 2.752 | 2.838 | 4,763,361 | 2.7970 | -3.26% |
| 2007-09-10 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.720 | 3,823,000 | 13,990,100 | 3.6595 | 2.861 | 2.861 | 2.869 | 2.799 | 2.892 | 4,916,927 | 2.8453 | -2.13% |
| 2007-09-07 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.820 | 2,696,000 | 10,188,440 | 3.7791 | 2.923 | 2.916 | 2.923 | 2.916 | 2.970 | 3,467,443 | 2.9383 | -0.53% |
| 2007-09-06 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.830 | 3,658,000 | 13,811,760 | 3.7758 | 2.939 | 2.931 | 2.939 | 2.892 | 2.978 | 4,704,713 | 2.9357 | -0.26% |
| 2007-09-05 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.850 | 4,198,600 | 15,935,988 | 3.7955 | 2.947 | 2.947 | 2.955 | 2.916 | 2.993 | 5,400,002 | 2.9511 | 0.26% |
| 2007-09-04 | 0 | 3.780 | 3.770 | 3.800 | 3.740 | 3.940 | 5,446,000 | 20,882,000 | 3.8344 | 2.939 | 2.931 | 2.955 | 2.908 | 3.063 | 7,004,338 | 2.9813 | 0.53% |
| 2007-09-03 | 0 | 3.760 | 3.770 | 3.780 | 3.680 | 3.800 | 5,788,000 | 21,708,040 | 3.7505 | 2.923 | 2.931 | 2.939 | 2.861 | 2.955 | 7,444,199 | 2.9161 | -2.08% |
| 2007-08-31 | 0 | 3.840 | 3.850 | 3.860 | 3.730 | 3.950 | 5,120,000 | 19,769,720 | 3.8613 | 2.986 | 2.993 | 3.001 | 2.900 | 3.071 | 6,585,055 | 3.0022 | 2.40% |
| 2007-08-30 | 0 | 3.750 | 3.740 | 3.780 | 3.740 | 4.150 | 9,164,000 | 36,192,560 | 3.9494 | 2.916 | 2.908 | 2.939 | 2.908 | 3.227 | 11,786,219 | 3.0708 | -3.85% |
| 2007-08-29 | 0 | 3.900 | 3.880 | 3.900 | 3.690 | 3.940 | 10,840,911 | 41,244,418 | 3.8045 | 3.032 | 3.017 | 3.032 | 2.869 | 3.063 | 13,942,967 | 2.9581 | -4.65% |
| 2007-08-28 | 0 | 4.090 | 4.050 | 4.080 | 4.000 | 4.500 | 18,965,072 | 79,578,143 | 4.1960 | 3.180 | 3.149 | 3.172 | 3.110 | 3.499 | 24,391,804 | 3.2625 | -7.67% |
| 2007-08-27 | 0 | 4.430 | 4.410 | 4.440 | 4.240 | 4.580 | 29,949,000 | 133,053,320 | 4.4427 | 3.444 | 3.429 | 3.452 | 3.297 | 3.561 | 38,518,712 | 3.4543 | 7.79% |
| 2007-08-24 | 0 | 4.110 | 4.100 | 4.110 | 3.380 | 4.150 | 26,248,000 | 102,316,600 | 3.8981 | 3.196 | 3.188 | 3.196 | 2.628 | 3.227 | 33,758,695 | 3.0308 | 12.60% |
| 2007-08-23 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.850 | 19,333,960 | 71,972,552 | 3.7226 | 2.838 | 2.830 | 2.838 | 2.799 | 2.993 | 24,866,247 | 2.8944 | 3.99% |
| 2007-08-22 | 0 | 3.510 | 3.510 | 3.520 | 3.100 | 3.560 | 20,694,000 | 71,001,100 | 3.4310 | 2.729 | 2.729 | 2.737 | 2.410 | 2.768 | 26,615,454 | 2.6677 | 12.50% |
| 2007-08-21 | 0 | 3.120 | 3.110 | 3.130 | 3.060 | 3.500 | 14,922,000 | 48,364,640 | 3.2412 | 2.426 | 2.418 | 2.434 | 2.379 | 2.721 | 19,191,833 | 2.5201 | 11.43% |
| 2007-08-20 | 0 | 2.800 | 2.780 | 2.820 | 2.510 | 2.850 | 3,730,000 | 9,992,340 | 2.6789 | 2.177 | 2.162 | 2.193 | 1.952 | 2.216 | 4,797,315 | 2.0829 | 16.18% |
| 2007-08-17 | 0 | 2.410 | 2.410 | 2.420 | 2.140 | 2.600 | 4,668,000 | 11,110,920 | 2.3802 | 1.874 | 1.874 | 1.882 | 1.664 | 2.022 | 6,003,718 | 1.8507 | -5.86% |
| 2007-08-16 | 0 | 2.560 | 2.550 | 2.560 | 2.470 | 2.760 | 4,332,000 | 11,119,100 | 2.5667 | 1.990 | 1.983 | 1.990 | 1.920 | 2.146 | 5,571,574 | 1.9957 | -11.72% |
| 2007-08-15 | 0 | 2.900 | 2.890 | 2.940 | 2.810 | 3.030 | 5,838,000 | 17,243,700 | 2.9537 | 2.255 | 2.247 | 2.286 | 2.185 | 2.356 | 7,508,506 | 2.2966 | -8.52% |
| 2007-08-14 | 0 | 3.170 | 3.180 | 3.200 | 2.510 | 3.190 | 6,488,000 | 18,577,200 | 2.8633 | 2.465 | 2.473 | 2.488 | 1.952 | 2.480 | 8,344,499 | 2.2263 | 20.99% |
| 2007-08-13 | 0 | 2.620 | 2.600 | 2.630 | 2.450 | 2.750 | 2,958,000 | 7,809,600 | 2.6402 | 2.037 | 2.022 | 2.045 | 1.905 | 2.138 | 3,804,412 | 2.0528 | -4.73% |
| 2007-08-10 | 0 | 2.750 | 2.750 | 2.770 | 2.630 | 2.820 | 1,078,000 | 2,968,360 | 2.7536 | 2.138 | 2.138 | 2.154 | 2.045 | 2.193 | 1,386,463 | 2.1410 | -5.50% |
| 2007-08-09 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.970 | 3,560,000 | 10,317,880 | 2.8983 | 2.263 | 2.255 | 2.263 | 2.208 | 2.309 | 4,578,671 | 2.2535 | 0.34% |
| 2007-08-08 | 0 | 2.900 | 2.900 | 2.910 | 2.780 | 2.930 | 2,390,000 | 6,861,540 | 2.8709 | 2.255 | 2.255 | 2.263 | 2.162 | 2.278 | 3,073,883 | 2.2322 | 3.57% |
| 2007-08-07 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.950 | 5,821,000 | 16,743,560 | 2.8764 | 2.177 | 2.169 | 2.185 | 2.154 | 2.294 | 7,486,641 | 2.2365 | 0.00% |
| 2007-08-06 | 0 | 2.800 | 2.750 | 2.800 | 2.780 | 2.990 | 4,520,000 | 13,032,720 | 2.8833 | 2.177 | 2.138 | 2.177 | 2.162 | 2.325 | 5,813,369 | 2.2419 | -6.67% |
| 2007-08-03 | 0 | 3.000 | 3.000 | 3.010 | 2.900 | 3.030 | 3,302,000 | 9,787,900 | 2.9642 | 2.333 | 2.333 | 2.340 | 2.255 | 2.356 | 4,246,846 | 2.3047 | 0.67% |
| 2007-08-02 | 0 | 2.980 | 2.970 | 3.010 | 2.900 | 3.100 | 2,102,000 | 6,282,620 | 2.9889 | 2.317 | 2.309 | 2.340 | 2.255 | 2.410 | 2,703,474 | 2.3239 | -3.87% |
| 2007-08-01 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.210 | 3,052,000 | 9,481,220 | 3.1066 | 2.410 | 2.403 | 2.410 | 2.356 | 2.496 | 3,925,310 | 2.4154 | -4.91% |
| 2007-07-31 | 0 | 3.260 | 3.240 | 3.250 | 3.140 | 3.270 | 1,414,000 | 4,513,600 | 3.1921 | 2.535 | 2.519 | 2.527 | 2.441 | 2.542 | 1,818,607 | 2.4819 | 3.49% |
| 2007-07-30 | 0 | 3.150 | 3.150 | 3.160 | 3.070 | 3.160 | 1,825,000 | 5,689,020 | 3.1173 | 2.449 | 2.449 | 2.457 | 2.387 | 2.457 | 2,347,212 | 2.4237 | 0.00% |
| 2007-07-27 | 0 | 3.150 | 3.100 | 3.150 | 3.080 | 3.190 | 5,470,000 | 17,023,260 | 3.1121 | 2.449 | 2.410 | 2.449 | 2.395 | 2.480 | 7,035,205 | 2.4197 | -3.08% |
| 2007-07-26 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.370 | 4,126,000 | 13,600,720 | 3.2963 | 2.527 | 2.519 | 2.527 | 2.511 | 2.620 | 5,306,628 | 2.5630 | -0.31% |
| 2007-07-25 | 0 | 3.260 | 3.250 | 3.260 | 3.140 | 3.260 | 2,478,000 | 7,889,880 | 3.1840 | 2.535 | 2.527 | 2.535 | 2.441 | 2.535 | 3,187,064 | 2.4756 | 1.24% |
| 2007-07-24 | 0 | 3.220 | 3.210 | 3.230 | 3.190 | 3.280 | 1,872,000 | 6,018,660 | 3.2151 | 2.504 | 2.496 | 2.511 | 2.480 | 2.550 | 2,407,661 | 2.4998 | 0.94% |
| 2007-07-23 | 0 | 3.190 | 3.190 | 3.220 | 3.130 | 3.250 | 2,652,000 | 8,486,420 | 3.2000 | 2.480 | 2.480 | 2.504 | 2.434 | 2.527 | 3,410,853 | 2.4881 | -2.45% |
| 2007-07-20 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.280 | 1,912,000 | 6,192,700 | 3.2389 | 2.542 | 2.535 | 2.542 | 2.480 | 2.550 | 2,459,106 | 2.5183 | 0.93% |
| 2007-07-19 | 0 | 3.240 | 3.200 | 3.240 | 3.070 | 3.250 | 2,508,000 | 7,922,960 | 3.1591 | 2.519 | 2.488 | 2.519 | 2.387 | 2.527 | 3,225,648 | 2.4562 | 1.57% |
| 2007-07-18 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.300 | 3,006,000 | 9,700,460 | 3.2270 | 2.480 | 2.480 | 2.488 | 2.473 | 2.566 | 3,866,147 | 2.5091 | -4.20% |
| 2007-07-17 | 0 | 3.330 | 3.300 | 3.330 | 3.300 | 3.400 | 2,386,000 | 7,981,840 | 3.3453 | 2.589 | 2.566 | 2.589 | 2.566 | 2.644 | 3,068,738 | 2.6010 | -0.89% |
| 2007-07-16 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.450 | 2,808,000 | 9,546,120 | 3.3996 | 2.612 | 2.605 | 2.612 | 2.605 | 2.682 | 3,611,491 | 2.6433 | -3.72% |
| 2007-07-13 | 0 | 3.490 | 3.480 | 3.490 | 3.490 | 3.560 | 2,394,000 | 8,397,120 | 3.5076 | 2.714 | 2.706 | 2.714 | 2.714 | 2.768 | 3,079,028 | 2.7272 | 0.00% |
| 2007-07-12 | 0 | 3.490 | 3.490 | 3.530 | 3.490 | 3.600 | 2,432,100 | 8,591,413 | 3.5325 | 2.714 | 2.714 | 2.745 | 2.714 | 2.799 | 3,128,030 | 2.7466 | -0.29% |
| 2007-07-11 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.560 | 3,362,000 | 11,799,780 | 3.5098 | 2.721 | 2.721 | 2.729 | 2.682 | 2.768 | 4,324,014 | 2.7289 | -3.05% |
| 2007-07-10 | 0 | 3.610 | 3.590 | 3.600 | 3.600 | 3.690 | 1,633,000 | 5,922,310 | 3.6266 | 2.807 | 2.791 | 2.799 | 2.799 | 2.869 | 2,100,272 | 2.8198 | -2.70% |
| 2007-07-09 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.750 | 1,730,000 | 6,416,760 | 3.7091 | 2.885 | 2.885 | 2.892 | 2.838 | 2.916 | 2,225,028 | 2.8839 | 0.82% |
| 2007-07-06 | 0 | 3.680 | 3.650 | 3.690 | 3.480 | 3.690 | 2,616,000 | 9,382,040 | 3.5864 | 2.861 | 2.838 | 2.869 | 2.706 | 2.869 | 3,364,551 | 2.7885 | 2.79% |
| 2007-07-05 | 0 | 3.580 | 3.580 | 3.600 | 3.550 | 3.750 | 2,262,000 | 8,222,220 | 3.6349 | 2.784 | 2.784 | 2.799 | 2.760 | 2.916 | 2,909,257 | 2.8262 | -3.24% |
| 2007-07-04 | 0 | 3.700 | 3.710 | 3.730 | 3.600 | 3.730 | 2,480,000 | 9,135,740 | 3.6838 | 2.877 | 2.885 | 2.900 | 2.799 | 2.900 | 3,189,636 | 2.8642 | 1.65% |
| 2007-07-03 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.760 | 2,822,000 | 10,291,240 | 3.6468 | 2.830 | 2.815 | 2.830 | 2.799 | 2.923 | 3,629,497 | 2.8354 | -2.67% |
| 2007-06-29 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.840 | 2,094,000 | 7,850,640 | 3.7491 | 2.908 | 2.900 | 2.908 | 2.869 | 2.986 | 2,693,184 | 2.9150 | -3.36% |
| 2007-06-28 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.900 | 3,004,000 | 11,573,240 | 3.8526 | 3.009 | 2.993 | 3.009 | 2.955 | 3.032 | 3,863,575 | 2.9955 | 1.84% |
| 2007-06-27 | 0 | 3.800 | 3.810 | 3.820 | 3.770 | 3.890 | 2,780,000 | 10,606,820 | 3.8154 | 2.955 | 2.962 | 2.970 | 2.931 | 3.025 | 3,575,479 | 2.9665 | -2.81% |
| 2007-06-26 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 4.050 | 3,154,000 | 12,409,080 | 3.9344 | 3.040 | 3.040 | 3.048 | 2.955 | 3.149 | 4,056,497 | 3.0591 | -2.25% |
| 2007-06-25 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.290 | 5,494,000 | 22,590,720 | 4.1119 | 3.110 | 3.102 | 3.110 | 3.102 | 3.336 | 7,066,072 | 3.1971 | -3.61% |
| 2007-06-22 | 0 | 4.150 | 4.140 | 4.150 | 3.970 | 4.300 | 11,630,000 | 48,222,160 | 4.1464 | 3.227 | 3.219 | 3.227 | 3.087 | 3.343 | 14,957,849 | 3.2239 | 4.80% |
| 2007-06-21 | 0 | 3.960 | 3.960 | 3.970 | 3.700 | 3.970 | 6,306,000 | 24,333,980 | 3.8589 | 3.079 | 3.079 | 3.087 | 2.877 | 3.087 | 8,110,421 | 3.0003 | 6.74% |
| 2007-06-20 | 0 | 3.710 | 3.690 | 3.730 | 3.600 | 3.850 | 7,128,400 | 26,853,340 | 3.7671 | 2.885 | 2.869 | 2.900 | 2.799 | 2.993 | 9,168,145 | 2.9290 | 0.27% |
| 2007-06-18 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.750 | 2,948,000 | 10,921,960 | 3.7049 | 2.877 | 2.869 | 2.877 | 2.830 | 2.916 | 3,791,551 | 2.8806 | 2.78% |
| 2007-06-15 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.750 | 2,808,000 | 10,251,400 | 3.6508 | 2.799 | 2.799 | 2.807 | 2.760 | 2.916 | 3,611,491 | 2.8386 | -2.70% |
| 2007-06-14 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.880 | 3,110,000 | 11,617,220 | 3.7354 | 2.877 | 2.869 | 2.877 | 2.846 | 3.017 | 3,999,906 | 2.9044 | -3.39% |
| 2007-06-13 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.920 | 1,828,000 | 7,059,340 | 3.8618 | 2.978 | 2.970 | 2.986 | 2.955 | 3.048 | 2,351,070 | 3.0026 | -1.29% |
| 2007-06-12 | 0 | 3.880 | 3.870 | 3.890 | 3.780 | 3.950 | 1,070,000 | 4,143,040 | 3.8720 | 3.017 | 3.009 | 3.025 | 2.939 | 3.071 | 1,376,174 | 3.0106 | -2.02% |
| 2007-06-11 | 0 | 3.960 | 3.950 | 3.980 | 3.930 | 4.020 | 3,310,000 | 13,178,260 | 3.9813 | 3.079 | 3.071 | 3.095 | 3.056 | 3.126 | 4,257,135 | 3.0956 | 1.02% |
| 2007-06-08 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.950 | 3,340,000 | 13,014,040 | 3.8964 | 3.048 | 3.032 | 3.048 | 3.001 | 3.071 | 4,295,719 | 3.0295 | -2.00% |
| 2007-06-07 | 0 | 4.000 | 3.970 | 4.000 | 3.850 | 4.080 | 2,520,000 | 10,050,100 | 3.9881 | 3.110 | 3.087 | 3.110 | 2.993 | 3.172 | 3,241,082 | 3.1008 | 1.01% |
| 2007-06-06 | 0 | 3.960 | 3.960 | 3.980 | 3.800 | 4.080 | 11,216,000 | 44,470,200 | 3.9649 | 3.079 | 3.079 | 3.095 | 2.955 | 3.172 | 14,425,386 | 3.0828 | 3.66% |
| 2007-06-05 | 0 | 3.820 | 3.840 | 3.850 | 3.290 | 3.890 | 8,948,000 | 32,174,840 | 3.5958 | 2.970 | 2.986 | 2.993 | 2.558 | 3.025 | 11,508,412 | 2.7958 | 9.14% |
| 2007-06-04 | 0 | 3.500 | 3.510 | 3.520 | 3.420 | 3.760 | 5,221,500 | 18,763,345 | 3.5935 | 2.721 | 2.729 | 2.737 | 2.659 | 2.923 | 6,715,598 | 2.7940 | -7.16% |
| 2007-06-01 | 0 | 3.770 | 3.700 | 3.760 | 3.620 | 4.040 | 6,914,000 | 26,371,540 | 3.8142 | 2.931 | 2.877 | 2.923 | 2.815 | 3.141 | 8,892,396 | 2.9656 | -6.91% |
| 2007-05-31 | 0 | 4.050 | 4.050 | 4.060 | 3.920 | 4.120 | 6,340,000 | 25,640,460 | 4.0442 | 3.149 | 3.149 | 3.157 | 3.048 | 3.203 | 8,154,150 | 3.1445 | -0.49% |
| 2007-05-30 | 0 | 4.070 | 4.000 | 4.030 | 3.930 | 4.300 | 6,032,000 | 24,678,180 | 4.0912 | 3.164 | 3.110 | 3.133 | 3.056 | 3.343 | 7,758,018 | 3.1810 | -7.29% |
| 2007-05-29 | 0 | 4.390 | 4.400 | 4.410 | 4.300 | 4.530 | 2,688,000 | 11,807,900 | 4.3928 | 3.413 | 3.421 | 3.429 | 3.343 | 3.522 | 3,457,154 | 3.4155 | -3.09% |
| 2007-05-28 | 0 | 4.530 | 4.500 | 4.540 | 4.450 | 4.720 | 3,148,000 | 14,326,700 | 4.5510 | 3.522 | 3.499 | 3.530 | 3.460 | 3.670 | 4,048,780 | 3.5385 | 2.26% |
| 2007-05-25 | 0 | 4.430 | 4.440 | 4.470 | 4.350 | 4.580 | 5,070,000 | 22,607,300 | 4.4590 | 3.444 | 3.452 | 3.476 | 3.382 | 3.561 | 6,520,748 | 3.4670 | -5.34% |
| 2007-05-23 | 0 | 4.680 | 4.680 | 4.730 | 4.620 | 4.860 | 4,552,000 | 21,588,040 | 4.7425 | 3.639 | 3.639 | 3.678 | 3.592 | 3.779 | 5,854,525 | 3.6874 | -1.27% |
| 2007-05-22 | 0 | 4.740 | 4.730 | 4.800 | 4.680 | 4.880 | 4,538,000 | 21,681,500 | 4.7778 | 3.685 | 3.678 | 3.732 | 3.639 | 3.794 | 5,836,519 | 3.7148 | 0.00% |
| 2007-05-21 | 0 | 4.740 | 4.720 | 4.740 | 4.300 | 4.780 | 6,220,000 | 28,538,340 | 4.5882 | 3.685 | 3.670 | 3.685 | 3.343 | 3.717 | 7,999,813 | 3.5674 | 7.73% |
| 2007-05-18 | 0 | 4.400 | 4.390 | 4.400 | 4.150 | 4.650 | 9,798,000 | 42,665,440 | 4.3545 | 3.421 | 3.413 | 3.421 | 3.227 | 3.615 | 12,601,634 | 3.3857 | -5.17% |
| 2007-05-17 | 0 | 4.640 | 4.640 | 4.650 | 4.600 | 5.000 | 9,018,000 | 43,688,320 | 4.8446 | 3.608 | 3.608 | 3.615 | 3.577 | 3.888 | 11,598,442 | 3.7667 | -7.20% |
| 2007-05-16 | 0 | 5.000 | 5.000 | 5.010 | 4.830 | 5.300 | 20,722,000 | 106,280,260 | 5.1289 | 3.888 | 3.888 | 3.895 | 3.755 | 4.121 | 26,651,466 | 3.9878 | 3.52% |
| 2007-05-15 | 0 | 4.830 | 4.840 | 4.850 | 4.600 | 5.500 | 42,911,973 | 213,668,375 | 4.9792 | 3.755 | 3.763 | 3.771 | 3.577 | 4.276 | 55,190,955 | 3.8714 | 3.21% |
| 2007-05-14 | 0 | 4.680 | 4.630 | 4.680 | 4.100 | 5.020 | 35,888,000 | 164,608,960 | 4.5867 | 3.639 | 3.600 | 3.639 | 3.188 | 3.903 | 46,157,118 | 3.5663 | 44.44% |
| 2007-05-11 | 0 | 3.240 | 3.230 | 3.250 | 2.860 | 3.410 | 21,119,850 | 68,427,220 | 3.2399 | 2.519 | 2.511 | 2.527 | 2.224 | 2.651 | 27,163,158 | 2.5191 | 10.20% |
| 2007-05-10 | 0 | 2.940 | 2.940 | 2.950 | 2.750 | 2.940 | 5,280,000 | 15,196,800 | 2.8782 | 2.286 | 2.286 | 2.294 | 2.138 | 2.286 | 6,790,838 | 2.2378 | 5.76% |
| 2007-05-09 | 0 | 2.780 | 2.760 | 2.790 | 2.690 | 2.800 | 1,330,000 | 3,650,720 | 2.7449 | 2.162 | 2.146 | 2.169 | 2.092 | 2.177 | 1,710,571 | 2.1342 | 1.09% |
| 2007-05-08 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.780 | 1,506,000 | 4,122,200 | 2.7372 | 2.138 | 2.130 | 2.138 | 2.107 | 2.162 | 1,936,932 | 2.1282 | -1.08% |
| 2007-05-07 | 0 | 2.780 | 2.780 | 2.800 | 2.730 | 2.920 | 1,832,000 | 5,173,980 | 2.8242 | 2.162 | 2.162 | 2.177 | 2.123 | 2.270 | 2,356,215 | 2.1959 | 2.96% |
| 2007-05-04 | 0 | 2.700 | 2.680 | 2.740 | 2.670 | 2.760 | 1,078,000 | 2,917,740 | 2.7066 | 2.099 | 2.084 | 2.130 | 2.076 | 2.146 | 1,386,463 | 2.1044 | -1.82% |
| 2007-05-03 | 0 | 2.750 | 2.720 | 2.750 | 2.680 | 2.830 | 1,274,000 | 3,524,540 | 2.7665 | 2.138 | 2.115 | 2.138 | 2.084 | 2.200 | 1,638,547 | 2.1510 | 0.00% |
| 2007-05-02 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.830 | 2,072,000 | 5,810,520 | 2.8043 | 2.138 | 2.130 | 2.138 | 2.138 | 2.200 | 2,664,889 | 2.1804 | -4.18% |
| 2007-04-30 | 0 | 2.870 | 2.870 | 2.890 | 2.800 | 3.000 | 3,737,000 | 10,783,180 | 2.8855 | 2.231 | 2.231 | 2.247 | 2.177 | 2.333 | 4,806,318 | 2.2435 | -4.01% |
| 2007-04-27 | 0 | 2.990 | 2.950 | 3.000 | 2.820 | 3.070 | 10,171,000 | 29,959,870 | 2.9456 | 2.325 | 2.294 | 2.333 | 2.193 | 2.387 | 13,081,366 | 2.2903 | 24.07% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 2.410 | 2.390 | 2.420 | 2.380 | 2.430 | 450,000 | 1,082,120 | 2.4047 | 1.874 | 1.858 | 1.882 | 1.850 | 1.889 | 578,765 | 1.8697 | 2.55% |
| 2007-04-03 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.540 | 2,696,000 | 6,411,620 | 2.3782 | 1.827 | 1.827 | 1.835 | 1.812 | 1.975 | 3,467,443 | 1.8491 | -2.08% |
| 2007-04-02 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.460 | 412,000 | 997,020 | 2.4200 | 1.866 | 1.866 | 1.889 | 1.866 | 1.913 | 529,891 | 1.8816 | -2.83% |
| 2007-03-30 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.500 | 292,000 | 724,200 | 2.4801 | 1.920 | 1.913 | 1.920 | 1.913 | 1.944 | 375,554 | 1.9284 | -0.40% |
| 2007-03-29 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.560 | 688,000 | 1,714,840 | 2.4925 | 1.928 | 1.928 | 1.936 | 1.905 | 1.990 | 884,867 | 1.9380 | 1.22% |
| 2007-03-28 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.530 | 792,000 | 1,954,380 | 2.4677 | 1.905 | 1.905 | 1.913 | 1.897 | 1.967 | 1,018,626 | 1.9186 | -3.16% |
| 2007-03-27 | 0 | 2.530 | 2.530 | 2.590 | 2.490 | 2.620 | 1,136,000 | 2,876,360 | 2.5320 | 1.967 | 1.967 | 2.014 | 1.936 | 2.037 | 1,461,059 | 1.9687 | -2.32% |
| 2007-03-26 | 0 | 2.590 | 2.570 | 2.590 | 2.550 | 2.730 | 1,784,000 | 4,694,780 | 2.6316 | 2.014 | 1.998 | 2.014 | 1.983 | 2.123 | 2,294,480 | 2.0461 | 0.39% |
| 2007-03-23 | 0 | 2.580 | 2.560 | 2.580 | 2.450 | 2.620 | 1,026,000 | 2,592,840 | 2.5271 | 2.006 | 1.990 | 2.006 | 1.905 | 2.037 | 1,319,583 | 1.9649 | 4.45% |
| 2007-03-22 | 0 | 2.470 | 2.470 | 2.490 | 2.430 | 2.500 | 648,000 | 1,601,200 | 2.4710 | 1.920 | 1.920 | 1.936 | 1.889 | 1.944 | 833,421 | 1.9212 | -0.80% |
| 2007-03-21 | 0 | 2.490 | 2.480 | 2.500 | 2.400 | 2.500 | 836,000 | 2,048,780 | 2.4507 | 1.936 | 1.928 | 1.944 | 1.866 | 1.944 | 1,075,216 | 1.9055 | 3.75% |
| 2007-03-20 | 0 | 2.400 | 2.400 | 2.430 | 2.390 | 2.440 | 466,000 | 1,126,420 | 2.4172 | 1.866 | 1.866 | 1.889 | 1.858 | 1.897 | 599,343 | 1.8794 | 0.00% |
| 2007-03-19 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.470 | 418,000 | 1,016,060 | 2.4308 | 1.866 | 1.866 | 1.897 | 1.850 | 1.920 | 537,608 | 1.8900 | -2.04% |
| 2007-03-16 | 0 | 2.450 | 2.430 | 2.450 | 2.380 | 2.460 | 588,000 | 1,430,840 | 2.4334 | 1.905 | 1.889 | 1.905 | 1.850 | 1.913 | 756,252 | 1.8920 | 0.41% |
| 2007-03-15 | 0 | 2.440 | 2.460 | 2.470 | 2.440 | 2.500 | 498,000 | 1,225,040 | 2.4599 | 1.897 | 1.913 | 1.920 | 1.897 | 1.944 | 640,499 | 1.9126 | -1.61% |
| 2007-03-14 | 0 | 2.480 | 2.480 | 2.490 | 2.380 | 2.500 | 1,332,000 | 3,238,960 | 2.4317 | 1.928 | 1.928 | 1.936 | 1.850 | 1.944 | 1,713,143 | 1.8907 | -3.12% |
| 2007-03-13 | 0 | 2.560 | 2.540 | 2.580 | 2.510 | 2.620 | 2,244,000 | 5,746,820 | 2.5610 | 1.990 | 1.975 | 2.006 | 1.952 | 2.037 | 2,886,106 | 1.9912 | 2.40% |
| 2007-03-12 | 0 | 2.500 | 2.520 | 2.530 | 2.350 | 2.550 | 4,246,000 | 10,489,660 | 2.4705 | 1.944 | 1.959 | 1.967 | 1.827 | 1.983 | 5,460,965 | 1.9208 | 9.65% |
| 2007-03-09 | 0 | 2.280 | 2.280 | 2.290 | 2.190 | 2.280 | 1,246,000 | 2,790,580 | 2.2396 | 1.773 | 1.773 | 1.781 | 1.703 | 1.773 | 1,602,535 | 1.7414 | 6.05% |
| 2007-03-08 | 0 | 2.150 | 2.150 | 2.180 | 2.140 | 2.250 | 2,429,827 | 5,323,896 | 2.1911 | 1.672 | 1.672 | 1.695 | 1.664 | 1.749 | 3,125,106 | 1.7036 | -0.92% |
| 2007-03-07 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.310 | 3,860,000 | 8,591,920 | 2.2259 | 1.687 | 1.687 | 1.695 | 1.679 | 1.796 | 4,964,514 | 1.7307 | -1.36% |
| 2007-03-06 | 0 | 2.200 | 2.190 | 2.210 | 2.070 | 2.280 | 3,914,000 | 8,669,700 | 2.2150 | 1.711 | 1.703 | 1.718 | 1.609 | 1.773 | 5,033,966 | 1.7222 | 5.26% |
| 2007-03-05 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.500 | 7,430,000 | 16,512,880 | 2.2225 | 1.625 | 1.625 | 1.633 | 1.594 | 1.944 | 9,556,046 | 1.7280 | -15.04% |
| 2007-03-02 | 0 | 2.460 | 2.460 | 2.500 | 2.410 | 2.710 | 4,808,000 | 12,432,340 | 2.5858 | 1.913 | 1.913 | 1.944 | 1.874 | 2.107 | 6,183,778 | 2.0105 | -7.52% |
| 2007-03-01 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.780 | 4,558,000 | 12,333,620 | 2.7059 | 2.068 | 2.068 | 2.076 | 2.068 | 2.162 | 5,862,242 | 2.1039 | -0.37% |
| 2007-02-28 | 0 | 2.670 | 2.650 | 2.700 | 2.640 | 2.760 | 10,210,000 | 27,669,500 | 2.7100 | 2.076 | 2.060 | 2.099 | 2.053 | 2.146 | 13,131,525 | 2.1071 | -8.87% |
| 2007-02-27 | 0 | 2.930 | 2.930 | 2.950 | 2.850 | 3.220 | 4,998,000 | 15,062,700 | 3.0137 | 2.278 | 2.278 | 2.294 | 2.216 | 2.504 | 6,428,145 | 2.3432 | -4.87% |
| 2007-02-26 | 0 | 3.080 | 3.080 | 3.090 | 2.890 | 3.090 | 4,016,000 | 12,106,300 | 3.0145 | 2.395 | 2.395 | 2.403 | 2.247 | 2.403 | 5,165,152 | 2.3438 | 4.05% |
| 2007-02-23 | 0 | 2.960 | 2.950 | 2.960 | 2.800 | 2.970 | 3,466,000 | 10,120,240 | 2.9199 | 2.301 | 2.294 | 2.301 | 2.177 | 2.309 | 4,457,773 | 2.2702 | 3.86% |
| 2007-02-22 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.980 | 3,144,000 | 9,105,040 | 2.8960 | 2.216 | 2.208 | 2.216 | 2.208 | 2.317 | 4,043,635 | 2.2517 | -3.39% |
| 2007-02-21 | 0 | 2.950 | 2.940 | 2.950 | 2.800 | 2.970 | 6,492,000 | 18,994,120 | 2.9258 | 2.294 | 2.286 | 2.294 | 2.177 | 2.309 | 8,349,644 | 2.2748 | 4.98% |
| 2007-02-16 | 0 | 2.810 | 2.800 | 2.810 | 2.670 | 2.840 | 4,138,000 | 11,525,000 | 2.7852 | 2.185 | 2.177 | 2.185 | 2.076 | 2.208 | 5,322,062 | 2.1655 | 3.31% |
| 2007-02-15 | 0 | 2.720 | 2.690 | 2.730 | 2.600 | 2.780 | 3,336,000 | 9,007,600 | 2.7001 | 2.115 | 2.092 | 2.123 | 2.022 | 2.162 | 4,290,575 | 2.0994 | 1.12% |
| 2007-02-14 | 0 | 2.690 | 2.670 | 2.700 | 2.490 | 2.720 | 6,692,000 | 17,713,760 | 2.6470 | 2.092 | 2.076 | 2.099 | 1.936 | 2.115 | 8,606,872 | 2.0581 | 8.03% |
| 2007-02-13 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.630 | 4,436,000 | 11,202,120 | 2.5253 | 1.936 | 1.936 | 1.944 | 1.920 | 2.045 | 5,705,333 | 1.9634 | -7.09% |
| 2007-02-12 | 0 | 2.680 | 2.650 | 2.680 | 2.550 | 2.720 | 5,832,000 | 15,392,580 | 2.6393 | 2.084 | 2.060 | 2.084 | 1.983 | 2.115 | 7,500,789 | 2.0521 | -2.19% |
| 2007-02-09 | 0 | 2.740 | 2.730 | 2.740 | 2.530 | 2.760 | 14,290,000 | 38,105,520 | 2.6666 | 2.130 | 2.123 | 2.130 | 1.967 | 2.146 | 18,378,991 | 2.0733 | 7.45% |
| 2007-02-08 | 0 | 2.550 | 2.540 | 2.560 | 2.250 | 2.580 | 20,995,500 | 52,032,735 | 2.4783 | 1.983 | 1.975 | 1.990 | 1.749 | 2.006 | 27,003,226 | 1.9269 | 11.35% |
| 2007-02-07 | 0 | 2.290 | 2.260 | 2.290 | 2.200 | 2.300 | 2,228,000 | 5,008,520 | 2.2480 | 1.781 | 1.757 | 1.781 | 1.711 | 1.788 | 2,865,528 | 1.7479 | 1.78% |
| 2007-02-06 | 0 | 2.250 | 2.250 | 2.260 | 2.160 | 2.260 | 1,554,000 | 3,497,800 | 2.2508 | 1.749 | 1.749 | 1.757 | 1.679 | 1.757 | 1,998,667 | 1.7501 | 0.00% |
| 2007-02-05 | 0 | 2.250 | 2.230 | 2.270 | 2.150 | 2.320 | 3,872,000 | 8,787,880 | 2.2696 | 1.749 | 1.734 | 1.765 | 1.672 | 1.804 | 4,979,948 | 1.7647 | 2.27% |
| 2007-02-02 | 0 | 2.200 | 2.190 | 2.210 | 2.160 | 2.230 | 2,694,000 | 5,932,240 | 2.2020 | 1.711 | 1.703 | 1.718 | 1.679 | 1.734 | 3,464,871 | 1.7121 | -1.35% |
| 2007-02-01 | 0 | 2.230 | 2.200 | 2.230 | 2.160 | 2.280 | 2,076,000 | 4,615,180 | 2.2231 | 1.734 | 1.711 | 1.734 | 1.679 | 1.773 | 2,670,034 | 1.7285 | 0.45% |
| 2007-01-31 | 0 | 2.220 | 2.220 | 2.230 | 2.140 | 2.350 | 11,404,000 | 25,811,400 | 2.2634 | 1.726 | 1.726 | 1.734 | 1.664 | 1.827 | 14,667,181 | 1.7598 | 3.74% |
| 2007-01-30 | 0 | 2.140 | 2.130 | 2.150 | 2.060 | 2.190 | 2,772,000 | 5,892,480 | 2.1257 | 1.664 | 1.656 | 1.672 | 1.602 | 1.703 | 3,565,190 | 1.6528 | 1.42% |
| 2007-01-29 | 0 | 2.110 | 2.090 | 2.110 | 1.980 | 2.140 | 3,792,000 | 7,876,920 | 2.0772 | 1.641 | 1.625 | 1.641 | 1.539 | 1.664 | 4,877,056 | 1.6151 | 5.50% |
| 2007-01-26 | 0 | 2.000 | 1.980 | 2.000 | 1.900 | 2.030 | 1,754,000 | 3,475,360 | 1.9814 | 1.555 | 1.539 | 1.555 | 1.477 | 1.578 | 2,255,896 | 1.5406 | -1.48% |
| 2007-01-25 | 0 | 2.030 | 2.000 | 2.030 | 1.980 | 2.070 | 3,100,000 | 6,265,060 | 2.0210 | 1.578 | 1.555 | 1.578 | 1.539 | 1.609 | 3,987,045 | 1.5714 | 1.00% |
| 2007-01-24 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 2,666,000 | 5,392,340 | 2.0226 | 1.563 | 1.563 | 1.571 | 1.555 | 1.586 | 3,428,859 | 1.5726 | 0.00% |
| 2007-01-23 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.120 | 2,778,000 | 5,621,560 | 2.0236 | 1.563 | 1.555 | 1.563 | 1.539 | 1.648 | 3,572,907 | 1.5734 | -3.83% |
| 2007-01-22 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.140 | 2,100,000 | 4,428,920 | 2.1090 | 1.625 | 1.617 | 1.625 | 1.609 | 1.664 | 2,700,901 | 1.6398 | -1.42% |
| 2007-01-19 | 0 | 2.120 | 2.100 | 2.120 | 1.970 | 2.120 | 2,998,000 | 6,180,800 | 2.0616 | 1.648 | 1.633 | 1.648 | 1.532 | 1.648 | 3,855,858 | 1.6030 | 6.00% |
| 2007-01-18 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.010 | 734,000 | 1,459,940 | 1.9890 | 1.555 | 1.555 | 1.563 | 1.524 | 1.563 | 944,029 | 1.5465 | -0.99% |
| 2007-01-17 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.060 | 1,646,000 | 3,333,380 | 2.0251 | 1.571 | 1.555 | 1.571 | 1.539 | 1.602 | 2,116,992 | 1.5746 | 0.00% |
| 2007-01-16 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.090 | 1,468,000 | 2,947,360 | 2.0077 | 1.571 | 1.555 | 1.571 | 1.539 | 1.625 | 1,888,059 | 1.5611 | -0.98% |
| 2007-01-15 | 0 | 2.040 | 2.010 | 2.040 | 1.900 | 2.050 | 3,032,000 | 6,087,480 | 2.0077 | 1.586 | 1.563 | 1.586 | 1.477 | 1.594 | 3,899,587 | 1.5611 | 5.15% |
| 2007-01-12 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.960 | 258,000 | 499,060 | 1.9343 | 1.508 | 1.501 | 1.516 | 1.493 | 1.524 | 331,825 | 1.5040 | 2.11% |
| 2007-01-11 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.960 | 410,000 | 788,660 | 1.9236 | 1.477 | 1.477 | 1.508 | 1.477 | 1.524 | 527,319 | 1.4956 | -0.52% |
| 2007-01-10 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.960 | 456,000 | 878,920 | 1.9275 | 1.485 | 1.485 | 1.508 | 1.485 | 1.524 | 586,481 | 1.4986 | -3.05% |
| 2007-01-09 | 0 | 1.970 | 1.930 | 1.970 | 1.900 | 2.030 | 676,000 | 1,300,180 | 1.9233 | 1.532 | 1.501 | 1.532 | 1.477 | 1.578 | 869,433 | 1.4954 | 1.55% |
| 2007-01-08 | 0 | 1.940 | 1.920 | 1.940 | 1.880 | 1.940 | 604,000 | 1,147,120 | 1.8992 | 1.508 | 1.493 | 1.508 | 1.462 | 1.508 | 776,831 | 1.4767 | -1.02% |
| 2007-01-05 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.980 | 294,000 | 576,520 | 1.9610 | 1.524 | 1.516 | 1.524 | 1.477 | 1.539 | 378,126 | 1.5247 | -1.01% |
| 2007-01-04 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.070 | 2,992,000 | 6,030,220 | 2.0154 | 1.539 | 1.532 | 1.539 | 1.539 | 1.609 | 3,848,141 | 1.5670 | 0.00% |
| 2007-01-03 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.030 | 1,462,000 | 2,897,160 | 1.9816 | 1.539 | 1.539 | 1.547 | 1.508 | 1.578 | 1,880,342 | 1.5408 | -0.50% |
| 2007-01-02 | 0 | 1.990 | 1.970 | 1.990 | 1.850 | 2.000 | 1,922,000 | 3,708,640 | 1.9296 | 1.547 | 1.532 | 1.547 | 1.438 | 1.555 | 2,471,968 | 1.5003 | 2.58% |
| 2006-12-29 | 0 | 1.940 | 1.920 | 1.940 | 1.880 | 1.950 | 1,068,000 | 2,021,540 | 1.8928 | 1.508 | 1.493 | 1.508 | 1.462 | 1.516 | 1,373,601 | 1.4717 | 2.11% |
| 2006-12-28 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.970 | 1,232,000 | 2,351,320 | 1.9085 | 1.477 | 1.477 | 1.485 | 1.462 | 1.532 | 1,584,529 | 1.4839 | -1.04% |
| 2006-12-27 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.960 | 2,086,000 | 4,018,880 | 1.9266 | 1.493 | 1.493 | 1.508 | 1.477 | 1.524 | 2,682,895 | 1.4980 | -1.54% |
| 2006-12-22 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.970 | 320,000 | 623,820 | 1.9494 | 1.516 | 1.508 | 1.516 | 1.508 | 1.532 | 411,566 | 1.5157 | 0.00% |
| 2006-12-21 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 2.000 | 470,000 | 917,260 | 1.9516 | 1.516 | 1.516 | 1.532 | 1.501 | 1.555 | 604,487 | 1.5174 | -2.50% |
| 2006-12-20 | 0 | 2.000 | 1.970 | 2.000 | 1.950 | 2.020 | 472,000 | 933,620 | 1.9780 | 1.555 | 1.532 | 1.555 | 1.516 | 1.571 | 607,060 | 1.5379 | 2.04% |
| 2006-12-19 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 2.010 | 716,000 | 1,402,180 | 1.9584 | 1.524 | 1.516 | 1.532 | 1.516 | 1.563 | 920,879 | 1.5227 | 0.00% |
| 2006-12-18 | 0 | 1.960 | 1.950 | 1.980 | 1.930 | 2.000 | 1,310,000 | 2,568,960 | 1.9610 | 1.524 | 1.516 | 1.539 | 1.501 | 1.555 | 1,684,848 | 1.5247 | -2.00% |
| 2006-12-15 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.070 | 3,086,000 | 6,197,800 | 2.0084 | 1.555 | 1.547 | 1.555 | 1.547 | 1.609 | 3,969,039 | 1.5615 | -3.85% |
| 2006-12-14 | 0 | 2.080 | 2.080 | 2.090 | 2.000 | 2.080 | 790,000 | 1,615,460 | 2.0449 | 1.617 | 1.617 | 1.625 | 1.555 | 1.617 | 1,016,053 | 1.5899 | 0.48% |
| 2006-12-13 | 0 | 2.070 | 2.040 | 2.080 | 2.020 | 2.090 | 1,056,000 | 2,167,120 | 2.0522 | 1.609 | 1.586 | 1.617 | 1.571 | 1.625 | 1,358,168 | 1.5956 | -1.90% |
| 2006-12-12 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.200 | 1,168,000 | 2,467,500 | 2.1126 | 1.641 | 1.641 | 1.648 | 1.609 | 1.711 | 1,502,216 | 1.6426 | -3.65% |
| 2006-12-11 | 0 | 2.190 | 2.180 | 2.190 | 1.950 | 2.240 | 4,020,000 | 8,707,520 | 2.1660 | 1.703 | 1.695 | 1.703 | 1.516 | 1.742 | 5,170,297 | 1.6841 | 2.82% |
| 2006-12-08 | 0 | 2.130 | 2.120 | 2.140 | 2.050 | 2.160 | 6,166,000 | 13,050,480 | 2.1165 | 1.656 | 1.648 | 1.664 | 1.594 | 1.679 | 7,930,361 | 1.6456 | 3.90% |
| 2006-12-07 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.220 | 10,578,000 | 22,523,600 | 2.1293 | 1.594 | 1.594 | 1.602 | 1.555 | 1.726 | 13,604,826 | 1.6556 | 0.00% |
| 2006-12-06 | 0 | 2.050 | 2.050 | 2.060 | 1.950 | 2.160 | 8,866,000 | 18,429,420 | 2.0787 | 1.594 | 1.594 | 1.602 | 1.516 | 1.679 | 11,402,948 | 1.6162 | 1.49% |
| 2006-12-05 | 0 | 2.020 | 2.000 | 2.020 | 1.820 | 2.020 | 4,192,000 | 8,050,980 | 1.9206 | 1.571 | 1.555 | 1.571 | 1.415 | 1.571 | 5,391,514 | 1.4933 | 10.38% |
| 2006-12-04 | 0 | 1.830 | 1.820 | 1.840 | 1.780 | 1.840 | 1,626,000 | 2,921,300 | 1.7966 | 1.423 | 1.415 | 1.431 | 1.384 | 1.431 | 2,091,269 | 1.3969 | 1.67% |
| 2006-12-01 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 1,412,000 | 2,560,960 | 1.8137 | 1.400 | 1.400 | 1.407 | 1.400 | 1.423 | 1,816,035 | 1.4102 | -1.64% |
| 2006-11-30 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.880 | 2,124,000 | 3,860,580 | 1.8176 | 1.423 | 1.400 | 1.423 | 1.400 | 1.462 | 2,731,769 | 1.4132 | -2.14% |
| 2006-11-29 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.910 | 734,000 | 1,374,420 | 1.8725 | 1.454 | 1.438 | 1.454 | 1.400 | 1.485 | 944,029 | 1.4559 | 2.19% |
| 2006-11-28 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.890 | 906,000 | 1,662,740 | 1.8353 | 1.423 | 1.415 | 1.423 | 1.415 | 1.470 | 1,165,246 | 1.4269 | -3.17% |
| 2006-11-27 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.900 | 662,000 | 1,236,840 | 1.8683 | 1.470 | 1.454 | 1.470 | 1.438 | 1.477 | 851,427 | 1.4527 | 0.53% |
| 2006-11-24 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.900 | 630,000 | 1,168,200 | 1.8543 | 1.462 | 1.446 | 1.462 | 1.423 | 1.477 | 810,270 | 1.4417 | 2.17% |
| 2006-11-23 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 718,000 | 1,335,680 | 1.8603 | 1.431 | 1.431 | 1.446 | 1.431 | 1.462 | 923,451 | 1.4464 | -1.60% |
| 2006-11-22 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.910 | 1,194,000 | 2,248,820 | 1.8834 | 1.454 | 1.454 | 1.470 | 1.431 | 1.485 | 1,535,655 | 1.4644 | 2.19% |
| 2006-11-21 | 0 | 1.830 | 1.840 | 1.850 | 1.830 | 1.880 | 832,000 | 1,533,200 | 1.8428 | 1.423 | 1.431 | 1.438 | 1.423 | 1.462 | 1,070,071 | 1.4328 | -2.66% |
| 2006-11-20 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 596,000 | 1,113,940 | 1.8690 | 1.462 | 1.462 | 1.470 | 1.446 | 1.470 | 766,542 | 1.4532 | -0.53% |
| 2006-11-17 | 0 | 1.890 | 1.890 | 1.920 | 1.850 | 1.960 | 960,000 | 1,817,520 | 1.8933 | 1.470 | 1.470 | 1.493 | 1.438 | 1.524 | 1,234,698 | 1.4720 | -3.08% |
| 2006-11-16 | 0 | 1.950 | 1.940 | 1.970 | 1.860 | 2.020 | 4,935,000 | 9,573,230 | 1.9399 | 1.516 | 1.508 | 1.532 | 1.446 | 1.571 | 6,347,118 | 1.5083 | 4.28% |
| 2006-11-15 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 1,074,000 | 1,992,880 | 1.8556 | 1.454 | 1.446 | 1.454 | 1.431 | 1.454 | 1,381,318 | 1.4427 | 0.00% |
| 2006-11-14 | 0 | 1.870 | 1.850 | 1.870 | 1.780 | 1.870 | 644,000 | 1,170,080 | 1.8169 | 1.454 | 1.438 | 1.454 | 1.384 | 1.454 | 828,276 | 1.4127 | 4.47% |
| 2006-11-13 | 0 | 1.790 | 1.790 | 1.820 | 1.780 | 1.810 | 1,088,000 | 1,958,980 | 1.8005 | 1.392 | 1.392 | 1.415 | 1.384 | 1.407 | 1,399,324 | 1.3999 | -1.10% |
| 2006-11-10 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 818,000 | 1,484,040 | 1.8142 | 1.407 | 1.407 | 1.415 | 1.407 | 1.423 | 1,052,065 | 1.4106 | -1.09% |
| 2006-11-09 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.830 | 1,166,000 | 2,121,680 | 1.8196 | 1.423 | 1.415 | 1.423 | 1.407 | 1.423 | 1,499,643 | 1.4148 | 0.00% |
| 2006-11-08 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.830 | 1,066,000 | 1,928,040 | 1.8087 | 1.423 | 1.415 | 1.423 | 1.384 | 1.423 | 1,371,029 | 1.4063 | 0.55% |
| 2006-11-07 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.860 | 3,390,000 | 6,115,100 | 1.8039 | 1.415 | 1.407 | 1.415 | 1.384 | 1.446 | 4,360,026 | 1.4025 | -2.15% |
| 2006-11-06 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.870 | 390,000 | 727,720 | 1.8659 | 1.446 | 1.438 | 1.462 | 1.438 | 1.454 | 501,596 | 1.4508 | -0.53% |
| 2006-11-03 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.880 | 934,000 | 1,749,260 | 1.8729 | 1.454 | 1.438 | 1.454 | 1.446 | 1.462 | 1,201,258 | 1.4562 | 0.00% |
| 2006-11-02 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.890 | 612,000 | 1,141,020 | 1.8644 | 1.454 | 1.454 | 1.470 | 1.446 | 1.470 | 787,120 | 1.4496 | 0.00% |
| 2006-11-01 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.870 | 342,000 | 638,420 | 1.8667 | 1.454 | 1.454 | 1.462 | 1.438 | 1.454 | 439,861 | 1.4514 | -0.53% |
| 2006-10-31 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 118,000 | 220,660 | 1.8700 | 1.462 | 1.454 | 1.462 | 1.446 | 1.462 | 151,765 | 1.4540 | 0.00% |
| 2006-10-27 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.910 | 494,000 | 930,660 | 1.8839 | 1.462 | 1.446 | 1.462 | 1.438 | 1.485 | 635,355 | 1.4648 | -1.57% |
| 2006-10-26 | 0 | 1.910 | 1.910 | 1.930 | 1.880 | 1.950 | 986,000 | 1,896,700 | 1.9236 | 1.485 | 1.485 | 1.501 | 1.462 | 1.516 | 1,268,137 | 1.4957 | 1.60% |
| 2006-10-25 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.880 | 726,000 | 1,349,800 | 1.8592 | 1.462 | 1.446 | 1.462 | 1.423 | 1.462 | 933,740 | 1.4456 | 1.62% |
| 2006-10-24 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.850 | 110,000 | 202,160 | 1.8378 | 1.438 | 1.438 | 1.446 | 1.415 | 1.438 | 141,476 | 1.4289 | 0.54% |
| 2006-10-23 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.870 | 226,000 | 417,680 | 1.8481 | 1.431 | 1.431 | 1.454 | 1.431 | 1.454 | 290,668 | 1.4370 | -1.08% |
| 2006-10-20 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.880 | 222,572 | 416,401 | 1.8709 | 1.446 | 1.446 | 1.462 | 1.423 | 1.462 | 286,260 | 1.4546 | -1.06% |
| 2006-10-19 | 0 | 1.880 | 1.860 | 1.890 | 1.830 | 1.890 | 266,000 | 498,400 | 1.8737 | 1.462 | 1.446 | 1.470 | 1.423 | 1.470 | 342,114 | 1.4568 | 1.08% |
| 2006-10-18 | 0 | 1.860 | 1.850 | 1.870 | 1.810 | 1.860 | 376,000 | 693,020 | 1.8431 | 1.446 | 1.438 | 1.454 | 1.407 | 1.446 | 483,590 | 1.4331 | 2.76% |
| 2006-10-17 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.820 | 204,000 | 367,680 | 1.8024 | 1.407 | 1.392 | 1.407 | 1.392 | 1.415 | 262,373 | 1.4014 | -1.09% |
| 2006-10-16 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 94,000 | 170,800 | 1.8170 | 1.423 | 1.415 | 1.423 | 1.400 | 1.423 | 120,897 | 1.4128 | 1.67% |
| 2006-10-13 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 854,000 | 1,541,120 | 1.8046 | 1.400 | 1.400 | 1.415 | 1.400 | 1.415 | 1,098,367 | 1.4031 | -0.55% |
| 2006-10-12 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 489,925 | 883,227 | 1.8028 | 1.407 | 1.400 | 1.407 | 1.400 | 1.407 | 630,114 | 1.4017 | 0.56% |
| 2006-10-11 | 0 | 1.800 | 1.800 | 1.830 | 1.760 | 1.870 | 2,064,000 | 3,722,600 | 1.8036 | 1.400 | 1.400 | 1.423 | 1.368 | 1.454 | 2,654,600 | 1.4023 | -3.23% |
| 2006-10-10 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.900 | 912,000 | 1,698,700 | 1.8626 | 1.446 | 1.438 | 1.446 | 1.423 | 1.477 | 1,172,963 | 1.4482 | 0.54% |
| 2006-10-09 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.890 | 550,000 | 1,012,500 | 1.8409 | 1.438 | 1.423 | 1.438 | 1.415 | 1.470 | 707,379 | 1.4313 | 1.65% |
| 2006-10-06 | 0 | 1.820 | 1.830 | 1.840 | 1.820 | 1.840 | 82,000 | 149,520 | 1.8234 | 1.415 | 1.423 | 1.431 | 1.415 | 1.431 | 105,464 | 1.4177 | 0.55% |
| 2006-10-05 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.840 | 734,000 | 1,325,840 | 1.8063 | 1.407 | 1.400 | 1.431 | 1.400 | 1.431 | 944,029 | 1.4044 | -0.55% |
| 2006-10-04 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.850 | 402,000 | 736,940 | 1.8332 | 1.415 | 1.415 | 1.438 | 1.415 | 1.438 | 517,030 | 1.4253 | -1.62% |
| 2006-10-03 | 0 | 1.850 | 1.850 | 1.890 | 1.820 | 1.850 | 60,000 | 110,400 | 1.8400 | 1.438 | 1.438 | 1.470 | 1.415 | 1.438 | 77,169 | 1.4306 | -2.12% |
| 2006-09-29 | 0 | 1.890 | 1.850 | 1.890 | 1.790 | 1.910 | 3,658,000 | 6,705,000 | 1.8330 | 1.470 | 1.438 | 1.470 | 1.392 | 1.485 | 4,704,713 | 1.4252 | 2.16% |
| 2006-09-28 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 534,000 | 990,760 | 1.8554 | 1.438 | 1.438 | 1.454 | 1.438 | 1.454 | 686,801 | 1.4426 | -2.63% |
| 2006-09-27 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 212,000 | 396,480 | 1.8702 | 1.477 | 1.446 | 1.477 | 1.446 | 1.477 | 272,662 | 1.4541 | 2.15% |
| 2006-09-26 | 0 | 1.860 | 1.860 | 1.900 | 1.840 | 1.930 | 422,000 | 789,060 | 1.8698 | 1.446 | 1.446 | 1.477 | 1.431 | 1.501 | 542,753 | 1.4538 | -5.10% |
| 2006-09-25 | 0 | 1.960 | 1.930 | 1.960 | 1.840 | 2.000 | 868,000 | 1,703,460 | 1.9625 | 1.524 | 1.501 | 1.524 | 1.431 | 1.555 | 1,116,373 | 1.5259 | 3.16% |
| 2006-09-22 | 0 | 1.900 | 1.890 | 1.950 | 1.870 | 1.950 | 372,000 | 713,900 | 1.9191 | 1.477 | 1.470 | 1.516 | 1.454 | 1.516 | 478,445 | 1.4921 | 1.60% |
| 2006-09-21 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.930 | 558,000 | 1,049,260 | 1.8804 | 1.454 | 1.446 | 1.454 | 1.431 | 1.501 | 717,668 | 1.4620 | 0.54% |
| 2006-09-20 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 318,000 | 586,760 | 1.8452 | 1.446 | 1.431 | 1.446 | 1.423 | 1.454 | 408,994 | 1.4346 | 0.54% |
| 2006-09-19 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.850 | 1,226,000 | 2,231,740 | 1.8203 | 1.438 | 1.438 | 1.446 | 1.407 | 1.438 | 1,576,812 | 1.4153 | 2.21% |
| 2006-09-18 | 0 | 1.810 | 1.800 | 1.870 | 1.810 | 1.830 | 1,108,000 | 2,010,780 | 1.8148 | 1.407 | 1.400 | 1.454 | 1.407 | 1.423 | 1,425,047 | 1.4110 | -2.16% |
| 2006-09-15 | 0 | 1.850 | 1.830 | 1.860 | 1.810 | 1.850 | 608,000 | 1,108,740 | 1.8236 | 1.438 | 1.423 | 1.446 | 1.407 | 1.438 | 781,975 | 1.4179 | 2.78% |
| 2006-09-14 | 0 | 1.800 | 1.800 | 1.850 | 1.790 | 1.810 | 164,000 | 295,740 | 1.8033 | 1.400 | 1.400 | 1.438 | 1.392 | 1.407 | 210,928 | 1.4021 | -0.55% |
| 2006-09-13 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 268,000 | 483,820 | 1.8053 | 1.407 | 1.407 | 1.415 | 1.384 | 1.423 | 344,686 | 1.4037 | 0.56% |
| 2006-09-12 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 758,000 | 1,371,120 | 1.8089 | 1.400 | 1.400 | 1.423 | 1.400 | 1.423 | 974,897 | 1.4064 | -1.64% |
| 2006-09-11 | 0 | 1.830 | 1.830 | 1.870 | 1.820 | 1.850 | 528,000 | 963,820 | 1.8254 | 1.423 | 1.423 | 1.454 | 1.415 | 1.438 | 679,084 | 1.4193 | -1.61% |
| 2006-09-08 | 0 | 1.860 | 1.870 | 1.880 | 1.840 | 1.860 | 354,000 | 654,560 | 1.8490 | 1.446 | 1.454 | 1.462 | 1.431 | 1.446 | 455,295 | 1.4377 | 0.54% |
| 2006-09-07 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.930 | 358,000 | 669,400 | 1.8698 | 1.438 | 1.438 | 1.454 | 1.438 | 1.501 | 460,439 | 1.4538 | -1.60% |
| 2006-09-06 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.880 | 160,000 | 300,700 | 1.8794 | 1.462 | 1.462 | 1.477 | 1.454 | 1.462 | 205,783 | 1.4612 | 0.00% |
| 2006-09-05 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.890 | 478,000 | 891,200 | 1.8644 | 1.462 | 1.446 | 1.462 | 1.423 | 1.470 | 614,777 | 1.4496 | 1.62% |
| 2006-09-04 | 0 | 1.850 | 1.850 | 1.870 | 1.750 | 1.870 | 132,000 | 243,520 | 1.8448 | 1.438 | 1.438 | 1.454 | 1.361 | 1.454 | 169,771 | 1.4344 | 1.09% |
| 2006-09-01 | 0 | 1.830 | 1.810 | 1.840 | 1.700 | 1.840 | 678,000 | 1,213,140 | 1.7893 | 1.423 | 1.407 | 1.431 | 1.322 | 1.431 | 872,005 | 1.3912 | 1.67% |
| 2006-08-31 | 0 | 1.800 | 1.730 | 1.830 | 1.800 | 1.880 | 428,000 | 786,600 | 1.8379 | 1.400 | 1.345 | 1.423 | 1.400 | 1.462 | 550,469 | 1.4290 | -4.26% |
| 2006-08-30 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 174,000 | 327,100 | 1.8799 | 1.462 | 1.454 | 1.462 | 1.454 | 1.477 | 223,789 | 1.4616 | -1.05% |
| 2006-08-29 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 524,000 | 998,440 | 1.9054 | 1.477 | 1.477 | 1.485 | 1.477 | 1.508 | 673,939 | 1.4815 | 0.00% |
| 2006-08-28 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.940 | 368,000 | 700,080 | 1.9024 | 1.477 | 1.462 | 1.477 | 1.462 | 1.508 | 473,301 | 1.4791 | -2.06% |
| 2006-08-25 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 2.040 | 1,230,000 | 2,412,620 | 1.9615 | 1.508 | 1.493 | 1.508 | 1.493 | 1.586 | 1,581,957 | 1.5251 | -6.73% |
| 2006-08-24 | 0 | 2.080 | 2.050 | 2.080 | 2.000 | 2.090 | 186,000 | 383,920 | 2.0641 | 1.617 | 1.594 | 1.617 | 1.555 | 1.625 | 239,223 | 1.6049 | 1.96% |
| 2006-08-23 | 0 | 2.040 | 2.030 | 2.090 | 2.040 | 2.090 | 100,000 | 207,100 | 2.0710 | 1.586 | 1.578 | 1.625 | 1.586 | 1.625 | 128,614 | 1.6102 | -2.39% |
| 2006-08-22 | 0 | 2.090 | 2.030 | 2.110 | 2.040 | 2.110 | 620,000 | 1,292,200 | 2.0842 | 1.625 | 1.578 | 1.641 | 1.586 | 1.641 | 797,409 | 1.6205 | 3.98% |
| 2006-08-21 | 0 | 2.010 | 2.010 | 2.040 | 2.000 | 2.050 | 276,000 | 560,000 | 2.0290 | 1.563 | 1.563 | 1.586 | 1.555 | 1.594 | 354,976 | 1.5776 | -2.90% |
| 2006-08-18 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.070 | 324,000 | 666,100 | 2.0559 | 1.609 | 1.609 | 1.617 | 1.586 | 1.609 | 416,710 | 1.5985 | 0.49% |
| 2006-08-17 | 0 | 2.060 | 2.070 | 2.080 | 2.040 | 2.060 | 126,000 | 257,120 | 2.0406 | 1.602 | 1.609 | 1.617 | 1.586 | 1.602 | 162,054 | 1.5866 | 0.98% |
| 2006-08-16 | 0 | 2.040 | 2.040 | 2.090 | 2.020 | 2.130 | 724,000 | 1,496,280 | 2.0667 | 1.586 | 1.586 | 1.625 | 1.571 | 1.656 | 931,168 | 1.6069 | -0.97% |
| 2006-08-15 | 0 | 2.060 | 2.030 | 2.080 | 2.000 | 2.060 | 166,000 | 337,900 | 2.0355 | 1.602 | 1.578 | 1.617 | 1.555 | 1.602 | 213,500 | 1.5827 | 1.48% |
| 2006-08-14 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.060 | 268,000 | 545,240 | 2.0345 | 1.578 | 1.578 | 1.602 | 1.571 | 1.602 | 344,686 | 1.5818 | -2.40% |
| 2006-08-11 | 0 | 2.080 | 2.080 | 2.100 | 2.030 | 2.120 | 478,000 | 998,340 | 2.0886 | 1.617 | 1.617 | 1.633 | 1.578 | 1.648 | 614,777 | 1.6239 | 1.46% |
| 2006-08-10 | 0 | 2.050 | 2.050 | 2.080 | 2.030 | 2.070 | 154,000 | 316,300 | 2.0539 | 1.594 | 1.594 | 1.617 | 1.578 | 1.609 | 198,066 | 1.5969 | 0.49% |
| 2006-08-09 | 0 | 2.040 | 2.030 | 2.070 | 2.030 | 2.050 | 478,000 | 971,640 | 2.0327 | 1.586 | 1.578 | 1.609 | 1.578 | 1.594 | 614,777 | 1.5805 | -0.49% |
| 2006-08-08 | 0 | 2.050 | 2.040 | 2.090 | 2.010 | 2.090 | 366,000 | 742,460 | 2.0286 | 1.594 | 1.586 | 1.625 | 1.563 | 1.625 | 470,729 | 1.5773 | 1.49% |
| 2006-08-07 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 1,258,000 | 2,533,720 | 2.0141 | 1.571 | 1.563 | 1.571 | 1.555 | 1.594 | 1,617,969 | 1.5660 | -1.46% |
| 2006-08-04 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.080 | 806,000 | 1,652,260 | 2.0500 | 1.594 | 1.594 | 1.602 | 1.578 | 1.617 | 1,036,632 | 1.5939 | -1.44% |
| 2006-08-03 | 0 | 2.080 | 2.060 | 2.100 | 2.020 | 2.100 | 608,000 | 1,260,980 | 2.0740 | 1.617 | 1.602 | 1.633 | 1.571 | 1.633 | 781,975 | 1.6126 | -0.48% |
| 2006-08-02 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.100 | 490,000 | 1,021,000 | 2.0837 | 1.625 | 1.609 | 1.625 | 1.594 | 1.633 | 630,210 | 1.6201 | -0.48% |
| 2006-08-01 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.100 | 412,000 | 852,000 | 2.0680 | 1.633 | 1.594 | 1.633 | 1.555 | 1.633 | 529,891 | 1.6079 | 0.00% |
| 2006-07-31 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.180 | 2,062,000 | 4,366,280 | 2.1175 | 1.633 | 1.625 | 1.633 | 1.625 | 1.695 | 2,652,028 | 1.6464 | -1.87% |
| 2006-07-28 | 0 | 2.140 | 2.140 | 2.160 | 2.110 | 2.150 | 468,000 | 999,100 | 2.1348 | 1.664 | 1.664 | 1.679 | 1.641 | 1.672 | 601,915 | 1.6599 | -0.47% |
| 2006-07-27 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 122,000 | 262,580 | 2.1523 | 1.672 | 1.664 | 1.672 | 1.664 | 1.679 | 156,910 | 1.6734 | 0.00% |
| 2006-07-26 | 0 | 2.150 | 2.130 | 2.170 | 2.110 | 2.150 | 442,000 | 943,880 | 2.1355 | 1.672 | 1.656 | 1.687 | 1.641 | 1.672 | 568,475 | 1.6604 | 0.47% |
| 2006-07-25 | 0 | 2.140 | 2.140 | 2.180 | 2.140 | 2.180 | 408,000 | 878,600 | 2.1534 | 1.664 | 1.664 | 1.695 | 1.664 | 1.695 | 524,747 | 1.6743 | 0.47% |
| 2006-07-24 | 0 | 2.130 | 2.130 | 2.180 | 2.110 | 2.180 | 294,000 | 630,040 | 2.1430 | 1.656 | 1.656 | 1.695 | 1.641 | 1.695 | 378,126 | 1.6662 | -3.18% |
| 2006-07-21 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 522,000 | 1,127,900 | 2.1607 | 1.711 | 1.691 | 1.711 | 1.652 | 1.711 | 671,367 | 1.6800 | 0.00% |
| 2006-07-20 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 724,000 | 1,601,000 | 2.2113 | 1.711 | 1.691 | 1.711 | 1.691 | 1.769 | 931,168 | 1.7193 | -2.22% |
| 2006-07-19 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 562,000 | 1,260,650 | 2.2431 | 1.749 | 1.730 | 1.749 | 1.711 | 1.769 | 722,813 | 1.7441 | -1.10% |
| 2006-07-18 | 0 | 2.275 | 2.250 | 2.275 | 2.100 | 2.300 | 936,000 | 2,083,900 | 2.2264 | 1.769 | 1.749 | 1.769 | 1.633 | 1.788 | 1,203,830 | 1.7311 | 5.81% |
| 2006-07-17 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 238,000 | 509,050 | 2.1389 | 1.672 | 1.672 | 1.691 | 1.652 | 1.691 | 306,102 | 1.6630 | -1.15% |
| 2006-07-14 | 0 | 2.175 | 2.150 | 2.175 | 2.000 | 2.225 | 1,502,000 | 3,195,550 | 2.1275 | 1.691 | 1.672 | 1.691 | 1.555 | 1.730 | 1,931,788 | 1.6542 | 3.57% |
| 2006-07-13 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.250 | 2,346,000 | 5,017,400 | 2.1387 | 1.633 | 1.633 | 1.652 | 1.633 | 1.749 | 3,017,293 | 1.6629 | -8.70% |
| 2006-07-12 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 1,308,000 | 2,995,800 | 2.2904 | 1.788 | 1.769 | 1.788 | 1.749 | 1.827 | 1,682,276 | 1.7808 | -1.08% |
| 2006-07-11 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.400 | 3,218,000 | 7,460,050 | 2.3182 | 1.808 | 1.788 | 1.808 | 1.749 | 1.866 | 4,138,810 | 1.8025 | -3.13% |
| 2006-07-10 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.675 | 7,918,000 | 19,945,450 | 2.5190 | 1.866 | 1.866 | 1.885 | 1.847 | 2.080 | 10,183,684 | 1.9586 | -1.03% |
| 2006-07-07 | 0 | 2.425 | 2.425 | 2.450 | 2.200 | 2.425 | 8,948,000 | 20,920,700 | 2.3380 | 1.885 | 1.885 | 1.905 | 1.711 | 1.885 | 11,508,412 | 1.8179 | 10.23% |
| 2006-07-06 | 0 | 2.200 | 2.175 | 2.200 | 2.000 | 2.225 | 3,293,000 | 7,063,700 | 2.1451 | 1.711 | 1.691 | 1.711 | 1.555 | 1.730 | 4,235,271 | 1.6678 | 10.00% |
| 2006-07-05 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.050 | 1,364,000 | 2,749,850 | 2.0160 | 1.555 | 1.539 | 1.574 | 1.555 | 1.594 | 1,754,300 | 1.5675 | -1.23% |
| 2006-07-04 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.050 | 1,758,000 | 3,547,970 | 2.0182 | 1.574 | 1.555 | 1.574 | 1.532 | 1.594 | 2,261,040 | 1.5692 | 2.27% |
| 2006-07-03 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 1.990 | 2,650,000 | 5,241,640 | 1.9780 | 1.539 | 1.532 | 1.547 | 1.516 | 1.547 | 3,408,280 | 1.5379 | -0.50% |
| 2006-06-30 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 2,256,000 | 4,492,560 | 1.9914 | 1.547 | 1.547 | 1.555 | 1.532 | 1.555 | 2,901,540 | 1.5483 | 1.53% |
| 2006-06-29 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 2.025 | 1,602,000 | 3,179,560 | 1.9847 | 1.524 | 1.516 | 1.532 | 1.516 | 1.574 | 2,060,402 | 1.5432 | -3.21% |
| 2006-06-28 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.050 | 1,908,355 | 3,841,256 | 2.0129 | 1.574 | 1.555 | 1.574 | 1.539 | 1.594 | 2,454,418 | 1.5650 | 1.25% |
| 2006-06-27 | 0 | 2.000 | 2.000 | 2.050 | 1.920 | 2.050 | 2,840,000 | 5,675,530 | 1.9984 | 1.555 | 1.555 | 1.594 | 1.493 | 1.594 | 3,652,648 | 1.5538 | 3.63% |
| 2006-06-26 | 0 | 1.930 | 1.920 | 1.930 | 1.820 | 1.950 | 2,108,000 | 4,057,760 | 1.9249 | 1.501 | 1.493 | 1.501 | 1.415 | 1.516 | 2,711,191 | 1.4967 | 6.04% |
| 2006-06-23 | 0 | 1.820 | 1.820 | 1.830 | 1.770 | 1.830 | 270,000 | 485,400 | 1.7978 | 1.415 | 1.415 | 1.423 | 1.376 | 1.423 | 347,259 | 1.3978 | 2.82% |
| 2006-06-22 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.800 | 390,000 | 696,300 | 1.7854 | 1.376 | 1.368 | 1.384 | 1.368 | 1.400 | 501,596 | 1.3882 | 1.72% |
| 2006-06-21 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.750 | 256,000 | 443,900 | 1.7340 | 1.353 | 1.353 | 1.368 | 1.337 | 1.361 | 329,253 | 1.3482 | 0.58% |
| 2006-06-20 | 0 | 1.730 | 1.720 | 1.740 | 1.730 | 1.750 | 246,000 | 427,020 | 1.7359 | 1.345 | 1.337 | 1.353 | 1.345 | 1.361 | 316,391 | 1.3497 | -1.14% |
| 2006-06-19 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.790 | 500,000 | 874,320 | 1.7486 | 1.361 | 1.353 | 1.361 | 1.353 | 1.392 | 643,072 | 1.3596 | 0.00% |
| 2006-06-16 | 0 | 1.750 | 1.720 | 1.750 | 1.680 | 1.800 | 746,000 | 1,282,500 | 1.7192 | 1.361 | 1.337 | 1.361 | 1.306 | 1.400 | 959,463 | 1.3367 | 4.17% |
| 2006-06-15 | 0 | 1.680 | 1.680 | 1.700 | 1.560 | 1.730 | 436,000 | 724,840 | 1.6625 | 1.306 | 1.306 | 1.322 | 1.213 | 1.345 | 560,759 | 1.2926 | -0.59% |
| 2006-06-14 | 0 | 1.690 | 1.680 | 1.770 | 1.670 | 1.690 | 82,000 | 137,980 | 1.6827 | 1.314 | 1.306 | 1.376 | 1.298 | 1.314 | 105,464 | 1.3083 | -1.74% |
| 2006-06-13 | 0 | 1.720 | 1.680 | 1.750 | 1.650 | 1.730 | 256,000 | 432,160 | 1.6881 | 1.337 | 1.306 | 1.361 | 1.283 | 1.345 | 329,253 | 1.3125 | -7.53% |
| 2006-06-12 | 0 | 1.860 | 1.690 | 1.860 | 1.600 | 1.870 | 106,000 | 179,080 | 1.6894 | 1.446 | 1.314 | 1.446 | 1.244 | 1.454 | 136,331 | 1.3136 | 9.41% |
| 2006-06-09 | 0 | 1.700 | 1.700 | 1.710 | 1.620 | 1.720 | 736,000 | 1,241,580 | 1.6869 | 1.322 | 1.322 | 1.330 | 1.260 | 1.337 | 946,602 | 1.3116 | -2.30% |
| 2006-06-08 | 0 | 1.740 | 1.720 | 1.780 | 1.740 | 1.810 | 904,000 | 1,604,160 | 1.7745 | 1.353 | 1.337 | 1.384 | 1.353 | 1.407 | 1,162,674 | 1.3797 | -3.87% |
| 2006-06-07 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.870 | 216,000 | 395,740 | 1.8321 | 1.407 | 1.407 | 1.423 | 1.392 | 1.454 | 277,807 | 1.4245 | -2.16% |
| 2006-06-06 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.850 | 544,000 | 998,160 | 1.8349 | 1.438 | 1.438 | 1.446 | 1.400 | 1.438 | 699,662 | 1.4266 | 0.54% |
| 2006-06-05 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.860 | 112,000 | 207,780 | 1.8552 | 1.431 | 1.431 | 1.454 | 1.431 | 1.446 | 144,048 | 1.4424 | -1.08% |
| 2006-06-02 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 602,000 | 1,118,080 | 1.8573 | 1.446 | 1.446 | 1.454 | 1.431 | 1.454 | 774,258 | 1.4441 | 0.54% |
| 2006-06-01 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.870 | 848,000 | 1,569,180 | 1.8504 | 1.438 | 1.423 | 1.438 | 1.400 | 1.454 | 1,090,650 | 1.4388 | 0.54% |
| 2006-05-30 | 0 | 1.840 | 1.830 | 1.840 | 1.690 | 1.840 | 496,000 | 889,460 | 1.7933 | 1.431 | 1.423 | 1.431 | 1.314 | 1.431 | 637,927 | 1.3943 | 0.00% |
| 2006-05-29 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.850 | 758,000 | 1,383,440 | 1.8251 | 1.431 | 1.431 | 1.438 | 1.376 | 1.438 | 974,897 | 1.4191 | 2.22% |
| 2006-05-26 | 0 | 1.800 | 1.770 | 1.800 | 1.730 | 1.850 | 322,000 | 576,460 | 1.7902 | 1.400 | 1.376 | 1.400 | 1.345 | 1.438 | 414,138 | 1.3920 | 1.69% |
| 2006-05-25 | 0 | 1.770 | 1.730 | 1.770 | 1.680 | 1.770 | 144,000 | 247,560 | 1.7192 | 1.376 | 1.345 | 1.376 | 1.306 | 1.376 | 185,205 | 1.3367 | 0.00% |
| 2006-05-24 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.820 | 330,000 | 591,980 | 1.7939 | 1.376 | 1.376 | 1.400 | 1.368 | 1.415 | 424,427 | 1.3948 | -2.75% |
| 2006-05-23 | 0 | 1.820 | 1.770 | 1.820 | 1.560 | 1.820 | 244,000 | 431,460 | 1.7683 | 1.415 | 1.376 | 1.415 | 1.213 | 1.415 | 313,819 | 1.3749 | 0.00% |
| 2006-05-22 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.910 | 960,000 | 1,799,300 | 1.8743 | 1.415 | 1.415 | 1.438 | 1.400 | 1.485 | 1,234,698 | 1.4573 | -4.21% |
| 2006-05-19 | 0 | 1.900 | 1.900 | 1.920 | 1.820 | 1.930 | 1,196,000 | 2,279,240 | 1.9057 | 1.477 | 1.477 | 1.493 | 1.415 | 1.501 | 1,538,228 | 1.4817 | 0.00% |
| 2006-05-18 | 0 | 1.900 | 1.900 | 1.920 | 1.830 | 1.940 | 1,478,000 | 2,820,820 | 1.9085 | 1.477 | 1.477 | 1.493 | 1.423 | 1.508 | 1,900,920 | 1.4839 | 0.00% |
| 2006-05-17 | 0 | 1.900 | 1.830 | 1.920 | 1.900 | 1.940 | 934,000 | 1,796,860 | 1.9238 | 1.477 | 1.423 | 1.493 | 1.477 | 1.508 | 1,201,258 | 1.4958 | 0.00% |
| 2006-05-16 | 0 | 1.900 | 1.890 | 1.900 | 1.800 | 1.960 | 1,966,000 | 3,737,560 | 1.9011 | 1.477 | 1.470 | 1.477 | 1.400 | 1.524 | 2,528,558 | 1.4781 | -3.06% |
| 2006-05-15 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 2.000 | 2,876,235 | 5,647,629 | 1.9635 | 1.524 | 1.524 | 1.532 | 1.501 | 1.555 | 3,699,251 | 1.5267 | 3.16% |
| 2006-05-12 | 0 | 1.900 | 1.890 | 1.900 | 1.750 | 1.960 | 2,672,000 | 5,089,080 | 1.9046 | 1.477 | 1.470 | 1.477 | 1.361 | 1.524 | 3,436,575 | 1.4809 | 6.15% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.392 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.392 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.392 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.392 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 604,000 | 1,087,500 | 1.8005 | 1.392 | 1.392 | 1.400 | 1.392 | 1.415 | 776,831 | 1.3999 | -1.65% |
| 2006-05-03 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 542,000 | 982,680 | 1.8131 | 1.415 | 1.400 | 1.415 | 1.400 | 1.423 | 697,090 | 1.4097 | 1.11% |
| 2006-05-02 | 0 | 1.800 | 1.840 | 1.850 | 1.780 | 1.840 | 744,000 | 1,352,880 | 1.8184 | 1.400 | 1.431 | 1.438 | 1.384 | 1.431 | 956,891 | 1.4138 | -1.10% |
| 2006-04-28 | 0 | 1.820 | 1.820 | 1.840 | 1.560 | 1.840 | 1,580,000 | 2,861,040 | 1.8108 | 1.415 | 1.415 | 1.431 | 1.213 | 1.431 | 2,032,107 | 1.4079 | -0.55% |
| 2006-04-27 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.890 | 864,000 | 1,595,080 | 1.8462 | 1.423 | 1.423 | 1.438 | 1.400 | 1.470 | 1,111,228 | 1.4354 | -3.68% |
| 2006-04-26 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.920 | 652,000 | 1,230,460 | 1.8872 | 1.477 | 1.462 | 1.477 | 1.438 | 1.493 | 838,566 | 1.4673 | 2.70% |
| 2006-04-25 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.900 | 1,896,000 | 3,540,200 | 1.8672 | 1.438 | 1.438 | 1.454 | 1.400 | 1.477 | 2,438,528 | 1.4518 | -2.63% |
| 2006-04-24 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 2.000 | 4,110,000 | 7,924,860 | 1.9282 | 1.477 | 1.477 | 1.493 | 1.470 | 1.555 | 5,286,050 | 1.4992 | -4.52% |
| 2006-04-21 | 0 | 1.990 | 1.990 | 2.000 | 1.930 | 2.025 | 4,154,000 | 8,306,130 | 1.9995 | 1.547 | 1.547 | 1.555 | 1.501 | 1.574 | 5,342,640 | 1.5547 | -1.73% |
| 2006-04-20 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.075 | 3,912,000 | 7,968,600 | 2.0370 | 1.574 | 1.574 | 1.594 | 1.547 | 1.613 | 5,031,393 | 1.5838 | 1.25% |
| 2006-04-19 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.075 | 9,468,000 | 19,016,890 | 2.0085 | 1.555 | 1.555 | 1.574 | 1.524 | 1.613 | 12,177,207 | 1.5617 | 3.09% |
| 2006-04-18 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.960 | 2,558,000 | 4,947,780 | 1.9342 | 1.508 | 1.501 | 1.508 | 1.485 | 1.524 | 3,289,955 | 1.5039 | -0.51% |
| 2006-04-13 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 2.000 | 870,000 | 1,713,180 | 1.9692 | 1.516 | 1.508 | 1.516 | 1.516 | 1.555 | 1,118,945 | 1.5311 | 0.00% |
| 2006-04-12 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.025 | 2,174,000 | 4,293,850 | 1.9751 | 1.516 | 1.516 | 1.524 | 1.493 | 1.574 | 2,796,076 | 1.5357 | -2.50% |
| 2006-04-11 | 0 | 2.000 | 1.990 | 2.000 | 1.890 | 2.050 | 5,048,000 | 9,953,160 | 1.9717 | 1.555 | 1.547 | 1.555 | 1.470 | 1.594 | 6,492,452 | 1.5330 | 4.17% |
| 2006-04-10 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.930 | 1,460,000 | 2,781,020 | 1.9048 | 1.493 | 1.477 | 1.493 | 1.470 | 1.501 | 1,877,770 | 1.4810 | 0.52% |
| 2006-04-07 | 0 | 1.910 | 1.910 | 1.930 | 1.850 | 1.960 | 2,168,000 | 4,165,520 | 1.9214 | 1.485 | 1.485 | 1.501 | 1.438 | 1.524 | 2,788,359 | 1.4939 | -1.55% |
| 2006-04-06 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.990 | 2,636,000 | 5,140,380 | 1.9501 | 1.508 | 1.493 | 1.508 | 1.485 | 1.547 | 3,390,274 | 1.5162 | -0.51% |
| 2006-04-04 | 0 | 1.950 | 1.950 | 1.960 | 1.820 | 1.950 | 1,816,000 | 3,474,000 | 1.9130 | 1.516 | 1.516 | 1.524 | 1.415 | 1.516 | 2,335,637 | 1.4874 | 1.56% |
| 2006-04-03 | 0 | 1.920 | 1.900 | 1.920 | 1.810 | 1.920 | 1,608,000 | 3,004,600 | 1.8685 | 1.493 | 1.477 | 1.493 | 1.407 | 1.493 | 2,068,119 | 1.4528 | 3.78% |
| 2006-03-31 | 0 | 1.850 | 1.830 | 1.880 | 1.800 | 1.970 | 3,996,000 | 7,497,460 | 1.8762 | 1.438 | 1.423 | 1.462 | 1.400 | 1.532 | 5,139,429 | 1.4588 | -6.09% |
| 2006-03-30 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 2.050 | 1,202,000 | 2,391,400 | 1.9895 | 1.532 | 1.532 | 1.539 | 1.508 | 1.594 | 1,545,944 | 1.5469 | 0.51% |
| 2006-03-29 | 0 | 1.960 | 1.940 | 1.970 | 1.900 | 2.050 | 1,940,000 | 3,805,740 | 1.9617 | 1.524 | 1.508 | 1.532 | 1.477 | 1.594 | 2,495,118 | 1.5253 | -4.39% |
| 2006-03-28 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.125 | 1,172,000 | 2,419,450 | 2.0644 | 1.594 | 1.574 | 1.594 | 1.574 | 1.652 | 1,507,360 | 1.6051 | -3.53% |
| 2006-03-27 | 0 | 2.125 | 2.125 | 2.150 | 2.025 | 2.150 | 2,126,000 | 4,452,900 | 2.0945 | 1.652 | 1.652 | 1.672 | 1.574 | 1.672 | 2,734,341 | 1.6285 | 2.41% |
| 2006-03-24 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,314,000 | 2,761,950 | 2.1019 | 1.613 | 1.613 | 1.633 | 1.594 | 1.652 | 1,689,993 | 1.6343 | -1.19% |
| 2006-03-23 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 1,814,000 | 3,833,400 | 2.1132 | 1.633 | 1.613 | 1.633 | 1.613 | 1.652 | 2,333,064 | 1.6431 | 2.44% |
| 2006-03-22 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.275 | 6,202,000 | 13,452,100 | 2.1690 | 1.594 | 1.594 | 1.613 | 1.594 | 1.769 | 7,976,662 | 1.6864 | -5.75% |
| 2006-03-21 | 0 | 2.175 | 2.150 | 2.175 | 1.910 | 2.175 | 9,404,000 | 19,708,570 | 2.0958 | 1.691 | 1.672 | 1.691 | 1.485 | 1.691 | 12,094,894 | 1.6295 | 13.87% |
| 2006-03-20 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.970 | 3,068,000 | 5,960,500 | 1.9428 | 1.485 | 1.477 | 1.485 | 1.477 | 1.532 | 3,945,888 | 1.5106 | -0.52% |
| 2006-03-17 | 0 | 1.920 | 1.920 | 1.930 | 1.730 | 1.960 | 8,772,000 | 16,486,660 | 1.8795 | 1.493 | 1.493 | 1.501 | 1.345 | 1.524 | 11,282,051 | 1.4613 | 10.98% |
| 2006-03-16 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.780 | 4,523,800 | 7,806,438 | 1.7256 | 1.345 | 1.330 | 1.345 | 1.322 | 1.384 | 5,818,256 | 1.3417 | -2.81% |
| 2006-03-15 | 0 | 1.780 | 1.760 | 1.800 | 1.710 | 1.820 | 1,164,000 | 2,085,120 | 1.7913 | 1.384 | 1.368 | 1.400 | 1.330 | 1.415 | 1,497,071 | 1.3928 | 0.56% |
| 2006-03-14 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.850 | 4,348,000 | 7,955,880 | 1.8298 | 1.376 | 1.376 | 1.392 | 1.361 | 1.438 | 5,592,152 | 1.4227 | -2.21% |
| 2006-03-13 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.860 | 2,812,000 | 5,100,560 | 1.8139 | 1.407 | 1.407 | 1.415 | 1.392 | 1.446 | 3,616,636 | 1.4103 | -2.16% |
| 2006-03-10 | 0 | 1.850 | 1.850 | 1.880 | 1.820 | 1.910 | 5,074,000 | 9,454,700 | 1.8634 | 1.438 | 1.438 | 1.462 | 1.415 | 1.485 | 6,525,892 | 1.4488 | -3.65% |
| 2006-03-09 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 1.930 | 956,000 | 1,816,320 | 1.8999 | 1.493 | 1.470 | 1.493 | 1.462 | 1.501 | 1,229,553 | 1.4772 | 0.52% |
| 2006-03-08 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.990 | 2,932,000 | 5,643,600 | 1.9248 | 1.485 | 1.485 | 1.501 | 1.470 | 1.547 | 3,770,973 | 1.4966 | -1.55% |
| 2006-03-07 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.000 | 2,738,000 | 5,353,140 | 1.9551 | 1.508 | 1.501 | 1.508 | 1.501 | 1.555 | 3,521,461 | 1.5201 | -2.02% |
| 2006-03-06 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.050 | 2,856,000 | 5,698,750 | 1.9954 | 1.539 | 1.539 | 1.555 | 1.539 | 1.594 | 3,673,226 | 1.5514 | -3.41% |
| 2006-03-03 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.050 | 1,220,000 | 2,480,250 | 2.0330 | 1.594 | 1.574 | 1.594 | 1.547 | 1.594 | 1,569,095 | 1.5807 | -1.20% |
| 2006-03-02 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 1,664,000 | 3,467,550 | 2.0839 | 1.613 | 1.613 | 1.633 | 1.594 | 1.652 | 2,140,143 | 1.6202 | -2.35% |
| 2006-03-01 | 0 | 2.125 | 2.100 | 2.125 | 1.930 | 2.175 | 4,182,500 | 8,601,685 | 2.0566 | 1.652 | 1.633 | 1.652 | 1.501 | 1.691 | 5,379,295 | 1.5990 | 8.42% |
| 2006-02-28 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.050 | 5,114,000 | 10,106,420 | 1.9762 | 1.524 | 1.524 | 1.539 | 1.516 | 1.594 | 6,577,338 | 1.5366 | -4.39% |
| 2006-02-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.175 | 1,835,000 | 3,870,450 | 2.1092 | 1.594 | 1.594 | 1.613 | 1.594 | 1.691 | 2,360,073 | 1.6400 | -3.53% |
| 2006-02-24 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 1,014,200 | 2,181,300 | 2.1508 | 1.652 | 1.652 | 1.672 | 1.652 | 1.711 | 1,304,407 | 1.6723 | -5.56% |
| 2006-02-23 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 1,426,814 | 3,213,450 | 2.2522 | 1.749 | 1.730 | 1.749 | 1.711 | 1.769 | 1,835,088 | 1.7511 | -1.10% |
| 2006-02-22 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 856,000 | 1,927,200 | 2.2514 | 1.769 | 1.749 | 1.769 | 1.711 | 1.769 | 1,100,939 | 1.7505 | 3.41% |
| 2006-02-21 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.275 | 5,046,000 | 11,026,400 | 2.1852 | 1.711 | 1.711 | 1.730 | 1.613 | 1.769 | 6,489,880 | 1.6990 | 3.53% |
| 2006-02-20 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.225 | 2,828,000 | 6,057,000 | 2.1418 | 1.652 | 1.652 | 1.672 | 1.594 | 1.730 | 3,637,214 | 1.6653 | -4.49% |
| 2006-02-17 | 0 | 2.225 | 2.200 | 2.250 | 2.175 | 2.300 | 2,808,000 | 6,217,250 | 2.2141 | 1.730 | 1.711 | 1.749 | 1.691 | 1.788 | 3,611,491 | 1.7215 | 0.00% |
| 2006-02-16 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 2,766,000 | 6,246,500 | 2.2583 | 1.730 | 1.730 | 1.749 | 1.730 | 1.808 | 3,557,473 | 1.7559 | -4.30% |
| 2006-02-15 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.450 | 3,696,000 | 8,651,350 | 2.3407 | 1.808 | 1.808 | 1.827 | 1.749 | 1.905 | 4,753,586 | 1.8200 | 1.09% |
| 2006-02-14 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.350 | 2,562,000 | 5,869,600 | 2.2910 | 1.788 | 1.769 | 1.788 | 1.711 | 1.827 | 3,295,100 | 1.7813 | 3.37% |
| 2006-02-13 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.400 | 2,232,000 | 5,051,100 | 2.2630 | 1.730 | 1.730 | 1.749 | 1.711 | 1.866 | 2,870,672 | 1.7596 | -4.30% |
| 2006-02-10 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.400 | 2,550,000 | 5,997,700 | 2.3520 | 1.808 | 1.808 | 1.827 | 1.769 | 1.866 | 3,279,666 | 1.8288 | -1.06% |
| 2006-02-09 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.375 | 3,566,000 | 8,335,150 | 2.3374 | 1.827 | 1.827 | 1.847 | 1.769 | 1.847 | 4,586,388 | 1.8174 | -1.05% |
| 2006-02-08 | 0 | 2.375 | 2.350 | 2.375 | 2.200 | 2.400 | 7,412,000 | 17,358,750 | 2.3420 | 1.847 | 1.827 | 1.847 | 1.711 | 1.866 | 9,532,896 | 1.8209 | 5.56% |
| 2006-02-07 | 0 | 2.250 | 2.250 | 2.275 | 2.125 | 2.275 | 4,814,000 | 10,581,600 | 2.1981 | 1.749 | 1.749 | 1.769 | 1.652 | 1.769 | 6,191,495 | 1.7091 | 4.65% |
| 2006-02-06 | 0 | 2.150 | 2.150 | 2.175 | 1.970 | 2.175 | 8,479,000 | 17,808,100 | 2.1003 | 1.672 | 1.672 | 1.691 | 1.532 | 1.691 | 10,905,211 | 1.6330 | 7.50% |
| 2006-02-03 | 0 | 2.000 | 1.990 | 2.025 | 1.880 | 2.050 | 5,856,000 | 11,512,810 | 1.9660 | 1.555 | 1.547 | 1.574 | 1.462 | 1.594 | 7,531,656 | 1.5286 | 4.71% |
| 2006-02-02 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.940 | 1,650,000 | 3,142,740 | 1.9047 | 1.485 | 1.477 | 1.485 | 1.470 | 1.508 | 2,122,137 | 1.4809 | -1.55% |
| 2006-02-01 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 2,051,000 | 3,931,320 | 1.9168 | 1.508 | 1.493 | 1.508 | 1.477 | 1.508 | 2,637,880 | 1.4903 | 1.04% |
| 2006-01-27 | 0 | 1.920 | 1.910 | 1.930 | 1.890 | 1.950 | 2,622,000 | 5,014,320 | 1.9124 | 1.493 | 1.485 | 1.501 | 1.470 | 1.516 | 3,372,268 | 1.4869 | 0.52% |
| 2006-01-26 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.930 | 2,440,000 | 4,588,620 | 1.8806 | 1.485 | 1.477 | 1.485 | 1.438 | 1.501 | 3,138,190 | 1.4622 | 0.53% |
| 2006-01-25 | 0 | 1.900 | 1.900 | 1.920 | 1.850 | 1.930 | 4,974,000 | 9,341,680 | 1.8781 | 1.477 | 1.477 | 1.493 | 1.438 | 1.501 | 6,397,278 | 1.4603 | -2.06% |
| 2006-01-24 | 0 | 1.940 | 1.930 | 1.940 | 1.760 | 1.970 | 10,282,000 | 19,160,280 | 1.8635 | 1.508 | 1.501 | 1.508 | 1.368 | 1.532 | 13,224,128 | 1.4489 | 9.60% |
| 2006-01-23 | 0 | 1.770 | 1.750 | 1.770 | 1.630 | 1.770 | 6,942,000 | 11,939,880 | 1.7199 | 1.376 | 1.361 | 1.376 | 1.267 | 1.376 | 8,928,408 | 1.3373 | 5.99% |
| 2006-01-20 | 0 | 1.670 | 1.630 | 1.670 | 1.560 | 1.670 | 3,938,000 | 6,349,460 | 1.6124 | 1.298 | 1.267 | 1.298 | 1.213 | 1.298 | 5,064,833 | 1.2536 | 2.45% |
| 2006-01-19 | 0 | 1.630 | 1.630 | 1.640 | 1.500 | 1.640 | 3,840,000 | 6,122,980 | 1.5945 | 1.267 | 1.267 | 1.275 | 1.166 | 1.275 | 4,938,791 | 1.2398 | 7.95% |
| 2006-01-18 | 0 | 1.510 | 1.500 | 1.510 | 1.420 | 1.510 | 1,794,000 | 2,675,760 | 1.4915 | 1.174 | 1.166 | 1.174 | 1.104 | 1.174 | 2,307,341 | 1.1597 | 4.14% |
| 2006-01-17 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.550 | 902,000 | 1,354,380 | 1.5015 | 1.127 | 1.127 | 1.135 | 1.127 | 1.205 | 1,160,101 | 1.1675 | -4.61% |
| 2006-01-16 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.550 | 906,000 | 1,374,420 | 1.5170 | 1.182 | 1.174 | 1.182 | 1.143 | 1.205 | 1,165,246 | 1.1795 | -1.94% |
| 2006-01-13 | 0 | 1.550 | 1.540 | 1.560 | 1.500 | 1.580 | 2,484,000 | 3,846,280 | 1.5484 | 1.205 | 1.197 | 1.213 | 1.166 | 1.228 | 3,194,780 | 1.2039 | 2.65% |
| 2006-01-12 | 0 | 1.510 | 1.490 | 1.510 | 1.380 | 1.510 | 2,864,000 | 4,147,420 | 1.4481 | 1.174 | 1.159 | 1.174 | 1.073 | 1.174 | 3,683,515 | 1.1259 | 7.86% |
| 2006-01-11 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.430 | 2,710,000 | 3,758,000 | 1.3867 | 1.089 | 1.089 | 1.096 | 1.050 | 1.112 | 3,485,449 | 1.0782 | -2.78% |
| 2006-01-10 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.500 | 2,878,000 | 4,161,600 | 1.4460 | 1.120 | 1.112 | 1.120 | 1.096 | 1.166 | 3,701,521 | 1.1243 | -4.00% |
| 2006-01-09 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.590 | 2,896,000 | 4,471,040 | 1.5439 | 1.166 | 1.166 | 1.182 | 1.135 | 1.236 | 3,724,672 | 1.2004 | -4.46% |
| 2006-01-06 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 612,000 | 975,020 | 1.5932 | 1.221 | 1.221 | 1.228 | 1.221 | 1.260 | 787,120 | 1.2387 | -1.26% |
| 2006-01-05 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.660 | 1,304,000 | 2,094,600 | 1.6063 | 1.236 | 1.228 | 1.236 | 1.197 | 1.291 | 1,677,131 | 1.2489 | -3.64% |
| 2006-01-04 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.660 | 2,894,000 | 4,779,240 | 1.6514 | 1.283 | 1.283 | 1.291 | 1.244 | 1.291 | 3,722,099 | 1.2840 | 2.48% |
| 2006-01-03 | 0 | 1.610 | 1.600 | 1.610 | 1.520 | 1.620 | 3,010,000 | 4,796,140 | 1.5934 | 1.252 | 1.244 | 1.252 | 1.182 | 1.260 | 3,871,292 | 1.2389 | 3.21% |
| 2005-12-30 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.580 | 634,000 | 992,900 | 1.5661 | 1.213 | 1.197 | 1.213 | 1.205 | 1.228 | 815,415 | 1.2177 | -1.27% |
| 2005-12-29 | 0 | 1.580 | 1.560 | 1.590 | 1.500 | 1.590 | 1,884,000 | 2,908,300 | 1.5437 | 1.228 | 1.213 | 1.236 | 1.166 | 1.236 | 2,423,094 | 1.2002 | 0.00% |
| 2005-12-28 | 0 | 1.580 | 1.560 | 1.590 | 1.510 | 1.580 | 4,340,000 | 6,775,640 | 1.5612 | 1.228 | 1.213 | 1.236 | 1.174 | 1.228 | 5,581,863 | 1.2139 | 3.95% |
| 2005-12-23 | 0 | 1.520 | 1.510 | 1.530 | 1.460 | 1.540 | 4,836,000 | 7,263,620 | 1.5020 | 1.182 | 1.174 | 1.190 | 1.135 | 1.197 | 6,219,790 | 1.1678 | 4.83% |
| 2005-12-22 | 0 | 1.450 | 1.450 | 1.460 | 1.350 | 1.460 | 2,530,000 | 3,608,620 | 1.4263 | 1.127 | 1.127 | 1.135 | 1.050 | 1.135 | 3,253,943 | 1.1090 | 6.62% |
| 2005-12-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 818,000 | 1,113,400 | 1.3611 | 1.057 | 1.057 | 1.065 | 1.050 | 1.073 | 1,052,065 | 1.0583 | 0.00% |
| 2005-12-20 | 0 | 1.360 | 1.350 | 1.370 | 1.280 | 1.370 | 1,136,000 | 1,528,320 | 1.3454 | 1.057 | 1.050 | 1.065 | 0.995 | 1.065 | 1,461,059 | 1.0460 | 4.62% |
| 2005-12-19 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.330 | 414,000 | 540,440 | 1.3054 | 1.011 | 0.995 | 1.019 | 0.995 | 1.034 | 532,463 | 1.0150 | -1.52% |
| 2005-12-16 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 2,356,000 | 3,090,760 | 1.3119 | 1.026 | 1.019 | 1.026 | 1.011 | 1.034 | 3,030,154 | 1.0200 | 0.76% |
| 2005-12-15 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.330 | 570,000 | 743,260 | 1.3040 | 1.019 | 1.019 | 1.026 | 0.987 | 1.034 | 733,102 | 1.0139 | -1.50% |
| 2005-12-14 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 1,498,000 | 2,007,740 | 1.3403 | 1.034 | 1.034 | 1.042 | 1.026 | 1.057 | 1,926,643 | 1.0421 | -2.21% |
| 2005-12-13 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 1,242,000 | 1,678,580 | 1.3515 | 1.057 | 1.050 | 1.057 | 1.026 | 1.065 | 1,597,390 | 1.0508 | 0.00% |
| 2005-12-12 | 0 | 1.360 | 1.350 | 1.360 | 1.260 | 1.380 | 3,986,000 | 5,287,440 | 1.3265 | 1.057 | 1.050 | 1.057 | 0.980 | 1.073 | 5,126,568 | 1.0314 | 7.09% |
| 2005-12-09 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,046,000 | 1,323,960 | 1.2657 | 0.987 | 0.987 | 0.995 | 0.964 | 0.995 | 1,345,306 | 0.9841 | 1.60% |
| 2005-12-08 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 1,278,000 | 1,612,100 | 1.2614 | 0.972 | 0.972 | 0.980 | 0.972 | 0.987 | 1,643,691 | 0.9808 | -2.34% |
| 2005-12-07 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.280 | 1,148,000 | 1,441,040 | 1.2553 | 0.995 | 0.987 | 0.995 | 0.956 | 0.995 | 1,476,493 | 0.9760 | 2.40% |
| 2005-12-06 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.340 | 7,776,000 | 9,920,660 | 1.2758 | 0.972 | 0.972 | 0.980 | 0.964 | 1.042 | 10,001,052 | 0.9920 | -3.85% |
| 2005-12-05 | 0 | 1.300 | 1.290 | 1.300 | 1.090 | 1.300 | 10,492,000 | 12,836,700 | 1.2235 | 1.011 | 1.003 | 1.011 | 0.847 | 1.011 | 13,494,218 | 0.9513 | 19.27% |
| 2005-12-02 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 838,000 | 919,220 | 1.0969 | 0.847 | 0.847 | 0.855 | 0.840 | 0.863 | 1,077,788 | 0.8529 | 0.00% |
| 2005-12-01 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 506,000 | 546,660 | 1.0804 | 0.847 | 0.840 | 0.847 | 0.824 | 0.847 | 650,789 | 0.8400 | 0.00% |
| 2005-11-30 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 588,000 | 639,320 | 1.0873 | 0.847 | 0.840 | 0.855 | 0.832 | 0.855 | 756,252 | 0.8454 | 0.93% |
| 2005-11-29 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.120 | 1,000,000 | 1,086,220 | 1.0862 | 0.840 | 0.832 | 0.847 | 0.840 | 0.871 | 1,286,144 | 0.8446 | -2.70% |
| 2005-11-28 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 1,230,000 | 1,383,240 | 1.1246 | 0.863 | 0.863 | 0.871 | 0.863 | 0.902 | 1,581,957 | 0.8744 | 0.00% |
| 2005-11-25 | 0 | 1.110 | 1.100 | 1.120 | 1.060 | 1.120 | 896,000 | 985,300 | 1.0997 | 0.863 | 0.855 | 0.871 | 0.824 | 0.871 | 1,152,385 | 0.8550 | 2.78% |
| 2005-11-24 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 470,000 | 501,240 | 1.0665 | 0.840 | 0.824 | 0.840 | 0.816 | 0.840 | 604,487 | 0.8292 | 2.86% |
| 2005-11-23 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 366,000 | 384,300 | 1.0500 | 0.816 | 0.816 | 0.824 | 0.816 | 0.816 | 470,729 | 0.8164 | 0.00% |
| 2005-11-22 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.080 | 1,706,000 | 1,785,820 | 1.0468 | 0.816 | 0.816 | 0.832 | 0.801 | 0.840 | 2,194,161 | 0.8139 | -3.67% |
| 2005-11-21 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.120 | 1,694,000 | 1,855,680 | 1.0954 | 0.847 | 0.840 | 0.855 | 0.832 | 0.871 | 2,178,727 | 0.8517 | 0.00% |
| 2005-11-18 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.100 | 1,412,000 | 1,520,680 | 1.0770 | 0.847 | 0.840 | 0.847 | 0.801 | 0.855 | 1,816,035 | 0.8374 | 5.83% |
| 2005-11-17 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.060 | 444,000 | 461,200 | 1.0387 | 0.801 | 0.785 | 0.801 | 0.793 | 0.824 | 571,048 | 0.8076 | -2.83% |
| 2005-11-16 | 0 | 1.060 | 1.050 | 1.080 | 1.040 | 1.060 | 568,000 | 594,700 | 1.0470 | 0.824 | 0.816 | 0.840 | 0.809 | 0.824 | 730,530 | 0.8141 | 0.00% |
| 2005-11-15 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 502,000 | 537,120 | 1.0700 | 0.824 | 0.816 | 0.824 | 0.809 | 0.847 | 645,644 | 0.8319 | 0.95% |
| 2005-11-14 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 1,358,000 | 1,415,380 | 1.0423 | 0.816 | 0.816 | 0.824 | 0.801 | 0.816 | 1,746,583 | 0.8104 | 0.00% |
| 2005-11-11 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.070 | 336,000 | 352,540 | 1.0492 | 0.816 | 0.801 | 0.816 | 0.801 | 0.832 | 432,144 | 0.8158 | 0.00% |
| 2005-11-10 | 0 | 1.050 | 1.040 | 1.070 | 1.030 | 1.100 | 1,432,000 | 1,521,600 | 1.0626 | 0.816 | 0.809 | 0.832 | 0.801 | 0.855 | 1,841,757 | 0.8262 | -3.67% |
| 2005-11-09 | 0 | 1.090 | 1.100 | 1.110 | 1.070 | 1.120 | 974,000 | 1,068,660 | 1.0972 | 0.847 | 0.855 | 0.863 | 0.832 | 0.871 | 1,252,704 | 0.8531 | 0.00% |
| 2005-11-08 | 0 | 1.090 | 1.080 | 1.100 | 1.040 | 1.160 | 2,440,000 | 2,714,420 | 1.1125 | 0.847 | 0.840 | 0.855 | 0.809 | 0.902 | 3,138,190 | 0.8650 | -2.68% |
| 2005-11-07 | 0 | 1.120 | 1.110 | 1.130 | 0.980 | 1.120 | 4,866,000 | 5,095,800 | 1.0472 | 0.871 | 0.863 | 0.879 | 0.762 | 0.871 | 6,258,374 | 0.8142 | 9.80% |
| 2005-11-04 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 3,284,000 | 3,305,920 | 1.0067 | 0.793 | 0.778 | 0.793 | 0.770 | 0.801 | 4,223,695 | 0.7827 | -0.97% |
| 2005-11-03 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.030 | 1,776,000 | 1,779,080 | 1.0017 | 0.801 | 0.793 | 0.801 | 0.762 | 0.801 | 2,284,191 | 0.7789 | 5.10% |
| 2005-11-02 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 1.010 | 5,906,000 | 5,814,360 | 0.9845 | 0.762 | 0.762 | 0.770 | 0.715 | 0.785 | 7,595,964 | 0.7655 | 4.26% |
| 2005-11-01 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.980 | 9,066,000 | 8,437,480 | 0.9307 | 0.731 | 0.723 | 0.731 | 0.684 | 0.762 | 11,660,177 | 0.7236 | 6.82% |
| 2005-10-31 | 0 | 0.880 | 0.880 | 0.900 | 0.780 | 0.900 | 4,214,000 | 3,635,020 | 0.8626 | 0.684 | 0.684 | 0.700 | 0.606 | 0.700 | 5,419,809 | 0.6707 | 10.00% |
| 2005-10-28 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 562,000 | 442,620 | 0.7876 | 0.622 | 0.606 | 0.630 | 0.606 | 0.622 | 722,813 | 0.6124 | -1.23% |
| 2005-10-27 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 1,130,000 | 903,900 | 0.7999 | 0.630 | 0.622 | 0.630 | 0.606 | 0.638 | 1,453,342 | 0.6219 | 0.00% |
| 2005-10-26 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.830 | 944,000 | 776,840 | 0.8229 | 0.630 | 0.630 | 0.645 | 0.614 | 0.645 | 1,214,119 | 0.6398 | 0.00% |
| 2005-10-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.830 | 248,000 | 202,700 | 0.8173 | 0.630 | 0.630 | 0.653 | 0.630 | 0.645 | 318,964 | 0.6355 | -1.22% |
| 2005-10-24 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 582,000 | 467,160 | 0.8027 | 0.638 | 0.638 | 0.645 | 0.622 | 0.638 | 748,536 | 0.6241 | 1.23% |
| 2005-10-21 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 614,000 | 506,160 | 0.8244 | 0.630 | 0.630 | 0.645 | 0.630 | 0.653 | 789,692 | 0.6410 | -2.41% |
| 2005-10-20 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 492,000 | 407,400 | 0.8280 | 0.645 | 0.645 | 0.653 | 0.638 | 0.653 | 632,783 | 0.6438 | 1.22% |
| 2005-10-19 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 906,000 | 746,400 | 0.8238 | 0.638 | 0.638 | 0.645 | 0.638 | 0.645 | 1,165,246 | 0.6406 | -2.38% |
| 2005-10-18 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 190,000 | 158,440 | 0.8339 | 0.653 | 0.653 | 0.661 | 0.638 | 0.653 | 244,367 | 0.6484 | 1.20% |
| 2005-10-17 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.860 | 368,000 | 308,720 | 0.8389 | 0.645 | 0.645 | 0.661 | 0.638 | 0.669 | 473,301 | 0.6523 | -2.35% |
| 2005-10-14 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.870 | 776,000 | 655,220 | 0.8444 | 0.661 | 0.645 | 0.661 | 0.638 | 0.676 | 998,047 | 0.6565 | 2.41% |
| 2005-10-13 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.840 | 212,000 | 176,180 | 0.8310 | 0.645 | 0.645 | 0.661 | 0.638 | 0.653 | 272,662 | 0.6461 | 1.22% |
| 2005-10-12 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.870 | 1,230,000 | 1,027,140 | 0.8351 | 0.638 | 0.638 | 0.669 | 0.638 | 0.676 | 1,581,957 | 0.6493 | -1.20% |
| 2005-10-10 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.850 | 412,000 | 346,840 | 0.8418 | 0.645 | 0.645 | 0.669 | 0.645 | 0.661 | 529,891 | 0.6545 | -1.19% |
| 2005-10-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 858,000 | 721,620 | 0.8410 | 0.653 | 0.645 | 0.653 | 0.645 | 0.661 | 1,103,511 | 0.6539 | 0.00% |
| 2005-10-06 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 420,000 | 353,960 | 0.8428 | 0.653 | 0.653 | 0.661 | 0.645 | 0.661 | 540,180 | 0.6553 | 0.00% |
| 2005-10-05 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.900 | 990,000 | 858,120 | 0.8668 | 0.653 | 0.653 | 0.661 | 0.653 | 0.700 | 1,273,282 | 0.6739 | -6.67% |
| 2005-10-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 714,000 | 653,940 | 0.9159 | 0.700 | 0.700 | 0.708 | 0.700 | 0.723 | 918,306 | 0.7121 | -3.23% |
| 2005-10-03 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 422,000 | 388,960 | 0.9217 | 0.723 | 0.723 | 0.731 | 0.684 | 0.731 | 542,753 | 0.7166 | 0.00% |
| 2005-09-30 | 0 | 0.930 | 0.890 | 0.930 | 0.840 | 0.930 | 1,372,000 | 1,212,160 | 0.8835 | 0.723 | 0.692 | 0.723 | 0.653 | 0.723 | 1,764,589 | 0.6869 | 10.71% |
| 2005-09-29 | 0 | 0.840 | 0.850 | 0.860 | 0.800 | 0.850 | 578,000 | 478,680 | 0.8282 | 0.653 | 0.661 | 0.669 | 0.622 | 0.661 | 743,391 | 0.6439 | 2.44% |
| 2005-09-28 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 276,000 | 227,200 | 0.8232 | 0.638 | 0.638 | 0.645 | 0.638 | 0.653 | 354,976 | 0.6400 | -2.38% |
| 2005-09-27 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 378,000 | 311,260 | 0.8234 | 0.653 | 0.638 | 0.653 | 0.630 | 0.653 | 486,162 | 0.6402 | 0.00% |
| 2005-09-26 | 0 | 0.840 | 0.820 | 0.840 | 0.670 | 0.870 | 1,180,000 | 966,420 | 0.8190 | 0.653 | 0.638 | 0.653 | 0.521 | 0.676 | 1,517,649 | 0.6368 | -3.45% |
| 2005-09-23 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 314,000 | 273,040 | 0.8696 | 0.676 | 0.661 | 0.676 | 0.661 | 0.684 | 403,849 | 0.6761 | -1.14% |
| 2005-09-22 | 0 | 0.880 | 0.850 | 0.880 | 0.810 | 0.880 | 612,000 | 517,160 | 0.8450 | 0.684 | 0.661 | 0.684 | 0.630 | 0.684 | 787,120 | 0.6570 | 6.02% |
| 2005-09-21 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 620,000 | 511,060 | 0.8243 | 0.645 | 0.638 | 0.653 | 0.630 | 0.653 | 797,409 | 0.6409 | 1.22% |
| 2005-09-20 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 2,184,000 | 1,829,740 | 0.8378 | 0.638 | 0.638 | 0.645 | 0.630 | 0.669 | 2,808,937 | 0.6514 | -3.53% |
| 2005-09-16 | 0 | 0.850 | 0.840 | 0.860 | 0.810 | 0.850 | 1,006,000 | 843,180 | 0.8382 | 0.661 | 0.653 | 0.669 | 0.630 | 0.661 | 1,293,860 | 0.6517 | -2.30% |
| 2005-09-15 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.930 | 2,286,000 | 2,037,140 | 0.8911 | 0.676 | 0.669 | 0.684 | 0.669 | 0.723 | 2,940,124 | 0.6929 | -6.45% |
| 2005-09-14 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 1,890,000 | 1,786,520 | 0.9452 | 0.723 | 0.723 | 0.739 | 0.723 | 0.754 | 2,430,811 | 0.7349 | -4.12% |
| 2005-09-13 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.970 | 2,040,000 | 1,947,240 | 0.9545 | 0.754 | 0.746 | 0.754 | 0.715 | 0.754 | 2,623,733 | 0.7422 | 5.43% |
| 2005-09-12 | 0 | 0.920 | 0.920 | 0.930 | 0.700 | 1.090 | 13,738,000 | 11,969,020 | 0.8712 | 0.715 | 0.715 | 0.723 | 0.544 | 0.847 | 17,669,039 | 0.6774 | -26.98% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 1.260 | 1.250 | 1.260 | 1.170 | 1.270 | 5,928,000 | 7,276,040 | 1.2274 | 0.980 | 0.972 | 0.980 | 0.910 | 0.987 | 7,624,259 | 0.9543 | 7.69% |
| 2005-03-09 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.210 | 4,740,000 | 5,612,620 | 1.1841 | 0.910 | 0.910 | 0.917 | 0.886 | 0.941 | 6,096,320 | 0.9207 | 2.63% |
| 2005-03-08 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.150 | 3,306,000 | 3,741,160 | 1.1316 | 0.886 | 0.879 | 0.894 | 0.863 | 0.894 | 4,251,990 | 0.8799 | 4.59% |
| 2005-03-07 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.120 | 8,256,000 | 9,017,760 | 1.0923 | 0.847 | 0.847 | 0.855 | 0.816 | 0.871 | 10,618,401 | 0.8493 | -7.63% |
| 2005-03-04 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.230 | 1,524,000 | 1,837,340 | 1.2056 | 0.917 | 0.917 | 0.925 | 0.917 | 0.956 | 1,960,083 | 0.9374 | -4.84% |
| 2005-03-03 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 1,870,000 | 2,301,240 | 1.2306 | 0.964 | 0.956 | 0.964 | 0.949 | 0.964 | 2,405,088 | 0.9568 | 2.48% |
| 2005-03-02 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 2,456,000 | 3,000,900 | 1.2219 | 0.941 | 0.941 | 0.949 | 0.933 | 0.956 | 3,158,768 | 0.9500 | 0.00% |
| 2005-03-01 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.240 | 1,454,000 | 1,755,780 | 1.2076 | 0.941 | 0.941 | 0.949 | 0.917 | 0.964 | 1,870,053 | 0.9389 | 0.83% |
| 2005-02-28 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 1,436,000 | 1,718,380 | 1.1966 | 0.933 | 0.925 | 0.933 | 0.917 | 0.933 | 1,846,902 | 0.9304 | 0.84% |
| 2005-02-25 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 1,308,710 | 1,568,595 | 1.1986 | 0.925 | 0.925 | 0.933 | 0.917 | 0.949 | 1,683,189 | 0.9319 | -0.83% |
| 2005-02-24 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 1,162,000 | 1,403,340 | 1.2077 | 0.933 | 0.933 | 0.941 | 0.933 | 0.949 | 1,494,499 | 0.9390 | -0.83% |
| 2005-02-23 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.220 | 1,950,000 | 2,348,360 | 1.2043 | 0.941 | 0.933 | 0.949 | 0.910 | 0.949 | 2,507,980 | 0.9364 | 3.42% |
| 2005-02-22 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 2,148,000 | 2,526,840 | 1.1764 | 0.910 | 0.910 | 0.917 | 0.902 | 0.933 | 2,762,636 | 0.9146 | -2.50% |
| 2005-02-21 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 834,000 | 1,001,080 | 1.2003 | 0.933 | 0.925 | 0.941 | 0.933 | 0.941 | 1,072,644 | 0.9333 | 0.00% |
| 2005-02-18 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.230 | 948,000 | 1,146,220 | 1.2091 | 0.933 | 0.933 | 0.949 | 0.917 | 0.956 | 1,219,264 | 0.9401 | 0.00% |
| 2005-02-17 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 1,616,000 | 1,949,400 | 1.2063 | 0.933 | 0.933 | 0.941 | 0.925 | 0.956 | 2,078,408 | 0.9379 | -2.44% |
| 2005-02-16 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.330 | 3,330,000 | 4,167,440 | 1.2515 | 0.956 | 0.956 | 0.964 | 0.949 | 1.034 | 4,282,858 | 0.9731 | -1.60% |
| 2005-02-15 | 0 | 1.250 | 1.240 | 1.250 | 1.130 | 1.250 | 5,524,000 | 6,616,720 | 1.1978 | 0.972 | 0.964 | 0.972 | 0.879 | 0.972 | 7,104,657 | 0.9313 | 10.62% |
| 2005-02-14 | 0 | 1.130 | 1.120 | 1.140 | 1.090 | 1.170 | 1,816,000 | 2,022,720 | 1.1138 | 0.879 | 0.871 | 0.886 | 0.847 | 0.910 | 2,335,637 | 0.8660 | 3.67% |
| 2005-02-08 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 502,000 | 540,060 | 1.0758 | 0.847 | 0.832 | 0.847 | 0.832 | 0.847 | 645,644 | 0.8365 | 2.83% |
| 2005-02-07 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 1,098,000 | 1,166,420 | 1.0623 | 0.824 | 0.824 | 0.832 | 0.809 | 0.840 | 1,412,186 | 0.8260 | 1.92% |
| 2005-02-04 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 548,000 | 573,660 | 1.0468 | 0.809 | 0.809 | 0.824 | 0.809 | 0.824 | 704,807 | 0.8139 | 0.00% |
| 2005-02-03 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 280,000 | 293,320 | 1.0476 | 0.809 | 0.809 | 0.816 | 0.809 | 0.824 | 360,120 | 0.8145 | -0.95% |
| 2005-02-02 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 464,000 | 490,180 | 1.0564 | 0.816 | 0.816 | 0.824 | 0.816 | 0.824 | 596,771 | 0.8214 | -0.94% |
| 2005-02-01 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 670,000 | 704,060 | 1.0508 | 0.824 | 0.809 | 0.824 | 0.809 | 0.824 | 861,716 | 0.8170 | 0.95% |
| 2005-01-31 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 478,000 | 502,900 | 1.0521 | 0.816 | 0.816 | 0.824 | 0.816 | 0.824 | 614,777 | 0.8180 | 0.00% |
| 2005-01-28 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.070 | 556,000 | 587,820 | 1.0572 | 0.816 | 0.809 | 0.824 | 0.816 | 0.832 | 715,096 | 0.8220 | -0.94% |
| 2005-01-27 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 622,000 | 652,540 | 1.0491 | 0.824 | 0.809 | 0.824 | 0.809 | 0.832 | 799,981 | 0.8157 | 1.92% |
| 2005-01-26 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 224,000 | 234,300 | 1.0460 | 0.809 | 0.809 | 0.816 | 0.809 | 0.816 | 288,096 | 0.8133 | -0.95% |
| 2005-01-25 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 344,000 | 361,400 | 1.0506 | 0.816 | 0.816 | 0.824 | 0.809 | 0.824 | 442,433 | 0.8168 | -0.94% |
| 2005-01-24 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 596,000 | 629,760 | 1.0566 | 0.824 | 0.824 | 0.832 | 0.816 | 0.824 | 766,542 | 0.8216 | 0.00% |
| 2005-01-21 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 726,000 | 769,760 | 1.0603 | 0.824 | 0.824 | 0.832 | 0.816 | 0.832 | 933,740 | 0.8244 | 0.00% |
| 2005-01-20 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 532,000 | 563,020 | 1.0583 | 0.824 | 0.816 | 0.832 | 0.816 | 0.840 | 684,228 | 0.8229 | 0.00% |
| 2005-01-19 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 764,000 | 810,860 | 1.0613 | 0.824 | 0.824 | 0.832 | 0.816 | 0.832 | 982,614 | 0.8252 | 0.95% |
| 2005-01-18 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 684,000 | 717,540 | 1.0490 | 0.816 | 0.809 | 0.816 | 0.809 | 0.816 | 879,722 | 0.8156 | 0.00% |
| 2005-01-17 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 588,000 | 615,700 | 1.0471 | 0.816 | 0.809 | 0.816 | 0.809 | 0.816 | 756,252 | 0.8141 | 0.96% |
| 2005-01-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 492,000 | 515,000 | 1.0467 | 0.809 | 0.809 | 0.816 | 0.809 | 0.816 | 632,783 | 0.8139 | -0.95% |
| 2005-01-13 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 618,000 | 648,660 | 1.0496 | 0.816 | 0.809 | 0.816 | 0.809 | 0.824 | 794,837 | 0.8161 | 0.00% |
| 2005-01-12 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,418,000 | 1,466,200 | 1.0340 | 0.816 | 0.809 | 0.816 | 0.793 | 0.816 | 1,823,751 | 0.8039 | 2.94% |
| 2005-01-11 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 496,000 | 505,500 | 1.0192 | 0.793 | 0.785 | 0.801 | 0.785 | 0.801 | 637,927 | 0.7924 | 0.00% |
| 2005-01-10 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 594,000 | 597,340 | 1.0056 | 0.793 | 0.785 | 0.793 | 0.770 | 0.801 | 763,969 | 0.7819 | 0.00% |
| 2005-01-07 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 1,106,000 | 1,133,140 | 1.0245 | 0.793 | 0.785 | 0.801 | 0.785 | 0.809 | 1,422,475 | 0.7966 | 0.00% |
| 2005-01-06 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 638,000 | 656,300 | 1.0287 | 0.793 | 0.793 | 0.801 | 0.793 | 0.809 | 820,560 | 0.7998 | 0.00% |
| 2005-01-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 1,388,000 | 1,440,060 | 1.0375 | 0.793 | 0.793 | 0.801 | 0.793 | 0.824 | 1,785,167 | 0.8067 | -2.86% |
| 2005-01-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 970,000 | 1,027,100 | 1.0589 | 0.816 | 0.816 | 0.824 | 0.816 | 0.840 | 1,247,559 | 0.8233 | -2.78% |
| 2005-01-03 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 870,000 | 935,800 | 1.0756 | 0.840 | 0.832 | 0.840 | 0.824 | 0.855 | 1,118,945 | 0.8363 | 1.89% |
| 2004-12-31 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 515,000 | 541,440 | 1.0513 | 0.824 | 0.824 | 0.832 | 0.801 | 0.832 | 662,364 | 0.8174 | 0.00% |
| 2004-12-30 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 784,000 | 832,420 | 1.0618 | 0.824 | 0.816 | 0.824 | 0.824 | 0.832 | 1,008,337 | 0.8255 | 0.00% |
| 2004-12-29 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,166,000 | 1,231,560 | 1.0562 | 0.824 | 0.824 | 0.832 | 0.816 | 0.832 | 1,499,643 | 0.8212 | 0.95% |
| 2004-12-28 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 1,324,000 | 1,392,060 | 1.0514 | 0.816 | 0.816 | 0.824 | 0.809 | 0.832 | 1,702,854 | 0.8175 | 0.96% |
| 2004-12-24 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 526,000 | 542,920 | 1.0322 | 0.809 | 0.801 | 0.809 | 0.793 | 0.809 | 676,511 | 0.8025 | 1.96% |
| 2004-12-23 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 1,760,000 | 1,786,180 | 1.0149 | 0.793 | 0.793 | 0.801 | 0.778 | 0.816 | 2,263,613 | 0.7891 | -0.97% |
| 2004-12-22 | 0 | 1.030 | 1.010 | 1.020 | 1.020 | 1.050 | 1,198,000 | 1,232,840 | 1.0291 | 0.801 | 0.785 | 0.793 | 0.793 | 0.816 | 1,540,800 | 0.8001 | 0.00% |
| 2004-12-21 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 952,000 | 992,280 | 1.0423 | 0.801 | 0.801 | 0.809 | 0.801 | 0.816 | 1,224,409 | 0.8104 | -0.96% |
| 2004-12-20 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 1,638,000 | 1,707,260 | 1.0423 | 0.809 | 0.809 | 0.816 | 0.801 | 0.824 | 2,106,703 | 0.8104 | 0.97% |
| 2004-12-17 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 3,938,000 | 4,079,940 | 1.0360 | 0.801 | 0.801 | 0.809 | 0.785 | 0.824 | 5,064,833 | 0.8055 | -0.96% |
| 2004-12-16 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.130 | 6,760,000 | 7,337,680 | 1.0855 | 0.809 | 0.801 | 0.816 | 0.801 | 0.879 | 8,694,330 | 0.8440 | -3.70% |
| 2004-12-15 | 0 | 1.080 | 1.090 | 1.100 | 1.020 | 1.120 | 10,174,000 | 10,909,860 | 1.0723 | 0.840 | 0.847 | 0.855 | 0.793 | 0.871 | 13,085,224 | 0.8338 | 5.88% |
| 2004-12-14 | 0 | 1.020 | 1.000 | 1.010 | 0.990 | 1.070 | 12,518,000 | 12,893,920 | 1.0300 | 0.793 | 0.778 | 0.785 | 0.770 | 0.832 | 16,099,944 | 0.8009 | -0.97% |
| 2004-12-13 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.380 | 23,660,000 | 25,582,680 | 1.0813 | 0.801 | 0.793 | 0.801 | 0.754 | 1.073 | 30,430,155 | 0.8407 | -28.97% |
| 2004-12-10 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.490 | 3,578,000 | 5,201,320 | 1.4537 | 1.127 | 1.127 | 1.135 | 1.112 | 1.159 | 4,601,821 | 1.1303 | -2.03% |
| 2004-12-09 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.510 | 1,054,000 | 1,570,840 | 1.4904 | 1.151 | 1.151 | 1.166 | 1.135 | 1.174 | 1,355,595 | 1.1588 | -1.33% |
| 2004-12-08 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 942,000 | 1,427,860 | 1.5158 | 1.166 | 1.166 | 1.174 | 1.166 | 1.190 | 1,211,547 | 1.1785 | -0.66% |
| 2004-12-07 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 786,000 | 1,193,920 | 1.5190 | 1.174 | 1.174 | 1.182 | 1.174 | 1.190 | 1,010,909 | 1.1810 | -1.31% |
| 2004-12-06 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 311,000 | 478,440 | 1.5384 | 1.190 | 1.182 | 1.190 | 1.174 | 1.221 | 399,991 | 1.1961 | -1.29% |
| 2004-12-03 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.570 | 1,178,000 | 1,807,680 | 1.5345 | 1.205 | 1.205 | 1.213 | 1.166 | 1.221 | 1,515,077 | 1.1931 | -0.64% |
| 2004-12-02 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.560 | 720,000 | 1,119,920 | 1.5554 | 1.213 | 1.197 | 1.213 | 1.197 | 1.213 | 926,023 | 1.2094 | 1.30% |
| 2004-12-01 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 1,272,000 | 1,964,740 | 1.5446 | 1.197 | 1.197 | 1.205 | 1.182 | 1.213 | 1,635,975 | 1.2010 | -1.28% |
| 2004-11-30 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.570 | 486,000 | 759,780 | 1.5633 | 1.213 | 1.205 | 1.221 | 1.213 | 1.221 | 625,066 | 1.2155 | -0.64% |
| 2004-11-29 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 838,000 | 1,311,220 | 1.5647 | 1.221 | 1.213 | 1.221 | 1.205 | 1.228 | 1,077,788 | 1.2166 | 0.00% |
| 2004-11-26 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 1,252,000 | 1,972,980 | 1.5759 | 1.221 | 1.221 | 1.228 | 1.213 | 1.244 | 1,610,252 | 1.2253 | 0.00% |
| 2004-11-25 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 1,078,000 | 1,700,580 | 1.5775 | 1.221 | 1.221 | 1.228 | 1.213 | 1.260 | 1,386,463 | 1.2266 | -3.09% |
| 2004-11-24 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.620 | 1,974,000 | 3,184,640 | 1.6133 | 1.260 | 1.252 | 1.267 | 1.244 | 1.260 | 2,538,847 | 1.2544 | 1.25% |
| 2004-11-23 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.610 | 1,092,000 | 1,742,380 | 1.5956 | 1.244 | 1.244 | 1.260 | 1.236 | 1.252 | 1,404,469 | 1.2406 | -0.62% |
| 2004-11-22 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 938,000 | 1,500,700 | 1.5999 | 1.252 | 1.244 | 1.252 | 1.228 | 1.260 | 1,206,403 | 1.2439 | 0.62% |
| 2004-11-19 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 1,898,000 | 3,054,580 | 1.6094 | 1.244 | 1.244 | 1.252 | 1.236 | 1.283 | 2,441,100 | 1.2513 | -2.44% |
| 2004-11-18 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 2,264,000 | 3,716,260 | 1.6415 | 1.275 | 1.275 | 1.283 | 1.260 | 1.283 | 2,911,829 | 1.2763 | 1.23% |
| 2004-11-17 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 2,950,000 | 4,773,160 | 1.6180 | 1.260 | 1.252 | 1.260 | 1.236 | 1.275 | 3,794,123 | 1.2580 | 1.89% |
| 2004-11-16 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.690 | 5,534,000 | 9,074,340 | 1.6397 | 1.236 | 1.236 | 1.244 | 1.228 | 1.314 | 7,117,518 | 1.2749 | -5.36% |
| 2004-11-15 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.690 | 11,008,000 | 18,194,060 | 1.6528 | 1.306 | 1.298 | 1.306 | 1.244 | 1.314 | 14,157,868 | 1.2851 | 6.33% |
| 2004-11-12 | 0 | 1.580 | 1.570 | 1.580 | 1.490 | 1.580 | 7,652,000 | 11,740,820 | 1.5343 | 1.228 | 1.221 | 1.228 | 1.159 | 1.228 | 9,841,570 | 1.1930 | 6.04% |
| 2004-11-11 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 2,412,000 | 3,570,680 | 1.4804 | 1.159 | 1.143 | 1.159 | 1.135 | 1.159 | 3,102,178 | 1.1510 | 0.00% |
| 2004-11-10 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 2,506,000 | 3,712,680 | 1.4815 | 1.159 | 1.151 | 1.159 | 1.135 | 1.159 | 3,223,076 | 1.1519 | 1.36% |
| 2004-11-09 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 824,000 | 1,213,500 | 1.4727 | 1.143 | 1.143 | 1.151 | 1.143 | 1.151 | 1,059,782 | 1.1450 | 0.68% |
| 2004-11-08 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 398,000 | 579,600 | 1.4563 | 1.135 | 1.135 | 1.143 | 1.127 | 1.151 | 511,885 | 1.1323 | -0.68% |
| 2004-11-05 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 1,322,000 | 1,958,900 | 1.4818 | 1.143 | 1.143 | 1.151 | 1.143 | 1.159 | 1,700,282 | 1.1521 | 0.00% |
| 2004-11-04 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 588,000 | 860,440 | 1.4633 | 1.143 | 1.135 | 1.143 | 1.127 | 1.143 | 756,252 | 1.1378 | 1.38% |
| 2004-11-03 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.470 | 436,000 | 636,360 | 1.4595 | 1.127 | 1.127 | 1.143 | 1.127 | 1.143 | 560,759 | 1.1348 | -0.68% |
| 2004-11-02 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.460 | 504,000 | 733,180 | 1.4547 | 1.135 | 1.127 | 1.143 | 1.127 | 1.135 | 648,216 | 1.1311 | 1.39% |
| 2004-11-01 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 704,000 | 1,017,980 | 1.4460 | 1.120 | 1.120 | 1.127 | 1.112 | 1.127 | 905,445 | 1.1243 | 0.70% |
| 2004-10-29 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 1,064,000 | 1,531,740 | 1.4396 | 1.112 | 1.112 | 1.120 | 1.112 | 1.135 | 1,368,457 | 1.1193 | -2.05% |
| 2004-10-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,186,000 | 1,737,160 | 1.4647 | 1.135 | 1.127 | 1.135 | 1.127 | 1.151 | 1,525,366 | 1.1388 | 1.39% |
| 2004-10-27 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.490 | 1,704,000 | 2,469,140 | 1.4490 | 1.120 | 1.112 | 1.127 | 1.120 | 1.159 | 2,191,589 | 1.1266 | -2.04% |
| 2004-10-26 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.470 | 2,336,000 | 3,404,480 | 1.4574 | 1.143 | 1.143 | 1.151 | 1.120 | 1.143 | 3,004,431 | 1.1332 | 3.52% |
| 2004-10-25 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 1,930,000 | 2,755,780 | 1.4279 | 1.104 | 1.104 | 1.112 | 1.096 | 1.127 | 2,482,257 | 1.1102 | -3.40% |
| 2004-10-21 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 1,878,000 | 2,778,900 | 1.4797 | 1.143 | 1.143 | 1.151 | 1.135 | 1.174 | 2,415,378 | 1.1505 | -1.34% |
| 2004-10-20 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.530 | 4,862,000 | 7,314,920 | 1.5045 | 1.159 | 1.159 | 1.166 | 1.143 | 1.190 | 6,253,230 | 1.1698 | 2.05% |
| 2004-10-19 | 0 | 1.460 | 1.450 | 1.470 | 1.420 | 1.470 | 590,000 | 852,860 | 1.4455 | 1.135 | 1.127 | 1.143 | 1.104 | 1.143 | 758,825 | 1.1239 | 1.39% |
| 2004-10-18 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.490 | 844,000 | 1,214,860 | 1.4394 | 1.120 | 1.112 | 1.135 | 1.104 | 1.159 | 1,085,505 | 1.1192 | -0.69% |
| 2004-10-15 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 358,000 | 516,380 | 1.4424 | 1.127 | 1.127 | 1.135 | 1.112 | 1.127 | 460,439 | 1.1215 | 0.00% |
| 2004-10-14 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 1,018,000 | 1,483,760 | 1.4575 | 1.127 | 1.127 | 1.135 | 1.120 | 1.151 | 1,309,294 | 1.1333 | -2.03% |
| 2004-10-13 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.490 | 1,924,000 | 2,837,780 | 1.4749 | 1.151 | 1.135 | 1.151 | 1.135 | 1.159 | 2,474,540 | 1.1468 | -0.67% |
| 2004-10-12 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.510 | 678,000 | 1,013,160 | 1.4943 | 1.159 | 1.151 | 1.166 | 1.151 | 1.174 | 872,005 | 1.1619 | -0.67% |
| 2004-10-11 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 1,458,000 | 2,205,020 | 1.5124 | 1.166 | 1.166 | 1.182 | 1.166 | 1.182 | 1,875,197 | 1.1759 | -1.96% |
| 2004-10-08 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.550 | 3,616,000 | 5,512,640 | 1.5245 | 1.190 | 1.182 | 1.190 | 1.159 | 1.205 | 4,650,695 | 1.1853 | 1.32% |
| 2004-10-07 | 0 | 1.510 | 1.510 | 1.530 | 1.470 | 1.540 | 2,610,000 | 3,946,460 | 1.5121 | 1.174 | 1.174 | 1.190 | 1.143 | 1.197 | 3,356,835 | 1.1756 | 2.03% |
| 2004-10-06 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 956,000 | 1,424,340 | 1.4899 | 1.151 | 1.151 | 1.159 | 1.151 | 1.166 | 1,229,553 | 1.1584 | -1.33% |
| 2004-10-05 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 1,156,000 | 1,744,300 | 1.5089 | 1.166 | 1.166 | 1.174 | 1.159 | 1.197 | 1,486,782 | 1.1732 | -1.32% |
| 2004-10-04 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.560 | 1,434,000 | 2,206,600 | 1.5388 | 1.182 | 1.182 | 1.197 | 1.182 | 1.213 | 1,844,330 | 1.1964 | -0.65% |
| 2004-09-30 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.530 | 1,812,000 | 2,742,720 | 1.5136 | 1.190 | 1.182 | 1.190 | 1.151 | 1.190 | 2,330,492 | 1.1769 | 3.38% |
| 2004-09-28 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.490 | 1,612,000 | 2,366,040 | 1.4678 | 1.151 | 1.135 | 1.151 | 1.112 | 1.159 | 2,073,263 | 1.1412 | 1.37% |
| 2004-09-27 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.490 | 1,204,000 | 1,753,080 | 1.4560 | 1.135 | 1.135 | 1.151 | 1.127 | 1.159 | 1,548,517 | 1.1321 | -1.35% |
| 2004-09-24 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 1,760,000 | 2,601,060 | 1.4779 | 1.151 | 1.151 | 1.159 | 1.135 | 1.166 | 2,263,613 | 1.1491 | -0.67% |
| 2004-09-23 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.500 | 1,758,000 | 2,616,260 | 1.4882 | 1.159 | 1.151 | 1.166 | 1.143 | 1.166 | 2,261,040 | 1.1571 | -0.67% |
| 2004-09-22 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 2,793,000 | 4,241,090 | 1.5185 | 1.166 | 1.159 | 1.166 | 1.159 | 1.213 | 3,592,199 | 1.1806 | -3.85% |
| 2004-09-21 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.600 | 6,174,000 | 9,693,460 | 1.5700 | 1.213 | 1.213 | 1.221 | 1.190 | 1.244 | 7,940,650 | 1.2207 | 1.30% |
| 2004-09-20 | 0 | 1.540 | 1.530 | 1.540 | 1.470 | 1.540 | 5,856,000 | 8,899,020 | 1.5196 | 1.197 | 1.190 | 1.197 | 1.143 | 1.197 | 7,531,656 | 1.1815 | 2.67% |
| 2004-09-17 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 4,924,000 | 7,357,240 | 1.4942 | 1.166 | 1.166 | 1.174 | 1.143 | 1.174 | 6,332,971 | 1.1617 | 1.35% |
| 2004-09-16 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.480 | 4,272,000 | 6,251,160 | 1.4633 | 1.151 | 1.151 | 1.159 | 1.104 | 1.151 | 5,494,405 | 1.1377 | 4.23% |
| 2004-09-15 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.460 | 2,560,000 | 3,684,920 | 1.4394 | 1.104 | 1.104 | 1.112 | 1.096 | 1.135 | 3,292,527 | 1.1192 | 0.71% |
| 2004-09-14 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.430 | 2,926,000 | 4,137,760 | 1.4141 | 1.096 | 1.096 | 1.104 | 1.073 | 1.112 | 3,763,256 | 1.0995 | 1.44% |
| 2004-09-13 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 1,132,000 | 1,572,080 | 1.3888 | 1.081 | 1.073 | 1.081 | 1.073 | 1.089 | 1,455,914 | 1.0798 | 0.72% |
| 2004-09-10 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,230,000 | 1,695,980 | 1.3788 | 1.073 | 1.065 | 1.073 | 1.065 | 1.089 | 1,581,957 | 1.0721 | -0.72% |
| 2004-09-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 1,060,000 | 1,478,920 | 1.3952 | 1.081 | 1.081 | 1.089 | 1.081 | 1.096 | 1,363,312 | 1.0848 | -0.71% |
| 2004-09-08 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 2,310,000 | 3,261,300 | 1.4118 | 1.089 | 1.089 | 1.096 | 1.073 | 1.112 | 2,970,991 | 1.0977 | -0.71% |
| 2004-09-07 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 1,166,000 | 1,639,960 | 1.4065 | 1.096 | 1.089 | 1.096 | 1.089 | 1.104 | 1,499,643 | 1.0936 | -0.70% |
| 2004-09-06 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 1,126,000 | 1,586,660 | 1.4091 | 1.104 | 1.096 | 1.104 | 1.089 | 1.104 | 1,448,198 | 1.0956 | 2.16% |
| 2004-09-03 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.450 | 1,823,000 | 2,559,450 | 1.4040 | 1.081 | 1.081 | 1.089 | 1.081 | 1.127 | 2,344,640 | 1.0916 | -2.11% |
| 2004-09-02 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.460 | 3,020,000 | 4,293,960 | 1.4218 | 1.104 | 1.096 | 1.104 | 1.089 | 1.135 | 3,884,153 | 1.1055 | -1.39% |
| 2004-09-01 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 3,650,000 | 5,239,580 | 1.4355 | 1.120 | 1.120 | 1.127 | 1.089 | 1.127 | 4,694,424 | 1.1161 | 2.13% |
| 2004-08-31 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 1,900,000 | 2,663,160 | 1.4017 | 1.096 | 1.089 | 1.096 | 1.073 | 1.104 | 2,443,673 | 1.0898 | -0.70% |
| 2004-08-30 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.430 | 5,304,000 | 7,427,860 | 1.4004 | 1.104 | 1.096 | 1.104 | 1.050 | 1.112 | 6,821,705 | 1.0889 | -3.40% |
| 2004-08-27 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.570 | 8,040,000 | 11,961,400 | 1.4877 | 1.143 | 1.143 | 1.151 | 1.135 | 1.221 | 10,340,594 | 1.1567 | -5.77% |
| 2004-08-26 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.580 | 5,892,000 | 9,127,460 | 1.5491 | 1.213 | 1.213 | 1.221 | 1.174 | 1.228 | 7,577,958 | 1.2045 | 4.00% |
| 2004-08-25 | 0 | 1.500 | 1.490 | 1.510 | 1.460 | 1.530 | 5,164,000 | 7,735,540 | 1.4980 | 1.166 | 1.159 | 1.174 | 1.135 | 1.190 | 6,641,645 | 1.1647 | 2.74% |
| 2004-08-24 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 2,960,000 | 4,289,200 | 1.4491 | 1.135 | 1.127 | 1.135 | 1.112 | 1.151 | 3,806,985 | 1.1267 | -1.35% |
| 2004-08-23 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.500 | 524,000 | 781,900 | 1.4922 | 1.151 | 1.143 | 1.151 | 1.151 | 1.166 | 673,939 | 1.1602 | -0.67% |
| 2004-08-20 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.520 | 900,000 | 1,347,800 | 1.4976 | 1.159 | 1.151 | 1.159 | 1.143 | 1.182 | 1,157,529 | 1.1644 | -1.32% |
| 2004-08-19 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.520 | 2,436,000 | 3,673,100 | 1.5078 | 1.174 | 1.166 | 1.182 | 1.143 | 1.182 | 3,133,046 | 1.1724 | 2.72% |
| 2004-08-18 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 808,000 | 1,184,960 | 1.4665 | 1.143 | 1.135 | 1.143 | 1.120 | 1.151 | 1,039,204 | 1.1403 | 2.08% |
| 2004-08-17 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 1,560,000 | 2,281,020 | 1.4622 | 1.120 | 1.120 | 1.127 | 1.120 | 1.151 | 2,006,384 | 1.1369 | -0.69% |
| 2004-08-16 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 1,416,000 | 2,046,700 | 1.4454 | 1.127 | 1.120 | 1.127 | 1.120 | 1.159 | 1,821,179 | 1.1238 | -2.68% |
| 2004-08-13 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 790,000 | 1,167,680 | 1.4781 | 1.159 | 1.143 | 1.159 | 1.135 | 1.159 | 1,016,053 | 1.1492 | 0.68% |
| 2004-08-12 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 1,788,000 | 2,623,160 | 1.4671 | 1.151 | 1.143 | 1.151 | 1.120 | 1.151 | 2,299,625 | 1.1407 | 1.37% |
| 2004-08-11 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.520 | 1,686,000 | 2,498,680 | 1.4820 | 1.135 | 1.135 | 1.143 | 1.135 | 1.182 | 2,168,438 | 1.1523 | -2.67% |
| 2004-08-10 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 842,000 | 1,293,640 | 1.5364 | 1.166 | 1.166 | 1.190 | 1.166 | 1.205 | 1,082,933 | 1.1946 | -2.60% |
| 2004-08-09 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 706,000 | 1,091,480 | 1.5460 | 1.197 | 1.197 | 1.205 | 1.190 | 1.213 | 908,017 | 1.2020 | -1.28% |
| 2004-08-06 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 370,000 | 580,800 | 1.5697 | 1.213 | 1.213 | 1.221 | 1.213 | 1.236 | 475,873 | 1.2205 | -2.50% |
| 2004-08-05 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 1,162,000 | 1,834,480 | 1.5787 | 1.244 | 1.236 | 1.244 | 1.213 | 1.244 | 1,494,499 | 1.2275 | 2.56% |
| 2004-08-04 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.590 | 1,998,000 | 3,030,160 | 1.5166 | 1.213 | 1.213 | 1.221 | 1.166 | 1.236 | 2,569,715 | 1.1792 | 1.30% |
| 2004-08-03 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.620 | 1,234,000 | 1,928,380 | 1.5627 | 1.197 | 1.197 | 1.213 | 1.190 | 1.260 | 1,587,101 | 1.2150 | -3.14% |
| 2004-08-02 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.640 | 372,000 | 598,720 | 1.6095 | 1.236 | 1.236 | 1.244 | 1.236 | 1.275 | 478,445 | 1.2514 | -1.85% |
| 2004-07-30 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.640 | 642,000 | 1,044,520 | 1.6270 | 1.260 | 1.252 | 1.267 | 1.260 | 1.275 | 825,704 | 1.2650 | 1.25% |
| 2004-07-29 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.630 | 830,000 | 1,323,780 | 1.5949 | 1.244 | 1.244 | 1.252 | 1.221 | 1.267 | 1,067,499 | 1.2401 | -1.23% |
| 2004-07-28 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.680 | 1,058,000 | 1,738,720 | 1.6434 | 1.260 | 1.260 | 1.275 | 1.260 | 1.306 | 1,360,740 | 1.2778 | -2.41% |
| 2004-07-27 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.660 | 662,000 | 1,087,880 | 1.6433 | 1.291 | 1.267 | 1.291 | 1.260 | 1.291 | 851,427 | 1.2777 | 1.22% |
| 2004-07-26 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.650 | 486,000 | 791,720 | 1.6291 | 1.275 | 1.260 | 1.275 | 1.260 | 1.283 | 625,066 | 1.2666 | -1.80% |
| 2004-07-23 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.690 | 1,060,000 | 1,756,980 | 1.6575 | 1.298 | 1.283 | 1.298 | 1.283 | 1.314 | 1,363,312 | 1.2888 | 0.60% |
| 2004-07-22 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.710 | 1,564,000 | 2,605,160 | 1.6657 | 1.291 | 1.291 | 1.298 | 1.283 | 1.330 | 2,011,528 | 1.2951 | -2.92% |
| 2004-07-21 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.730 | 2,072,000 | 3,542,440 | 1.7097 | 1.330 | 1.330 | 1.337 | 1.314 | 1.345 | 2,664,889 | 1.3293 | 1.18% |
| 2004-07-20 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.710 | 620,000 | 1,043,000 | 1.6823 | 1.314 | 1.306 | 1.322 | 1.291 | 1.330 | 797,409 | 1.3080 | -1.17% |
| 2004-07-19 | 0 | 1.710 | 1.700 | 1.710 | 1.630 | 1.710 | 2,624,000 | 4,361,420 | 1.6621 | 1.330 | 1.322 | 1.330 | 1.267 | 1.330 | 3,374,841 | 1.2923 | 1.18% |
| 2004-07-16 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 536,000 | 897,700 | 1.6748 | 1.314 | 1.298 | 1.314 | 1.291 | 1.314 | 689,373 | 1.3022 | 0.60% |
| 2004-07-15 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.710 | 154,000 | 259,740 | 1.6866 | 1.306 | 1.298 | 1.314 | 1.298 | 1.330 | 198,066 | 1.3114 | 0.60% |
| 2004-07-14 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 680,000 | 1,138,760 | 1.6746 | 1.298 | 1.298 | 1.306 | 1.291 | 1.337 | 874,578 | 1.3021 | -0.60% |
| 2004-07-13 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.730 | 3,150,000 | 5,280,400 | 1.6763 | 1.306 | 1.306 | 1.322 | 1.283 | 1.345 | 4,051,352 | 1.3034 | -3.45% |
| 2004-07-12 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 1,786,000 | 3,093,180 | 1.7319 | 1.353 | 1.345 | 1.353 | 1.330 | 1.368 | 2,297,052 | 1.3466 | 1.16% |
| 2004-07-09 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 3,362,000 | 5,837,280 | 1.7363 | 1.337 | 1.337 | 1.345 | 1.322 | 1.384 | 4,324,014 | 1.3500 | -1.71% |
| 2004-07-08 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.840 | 4,004,000 | 7,185,840 | 1.7947 | 1.361 | 1.353 | 1.361 | 1.353 | 1.431 | 5,149,719 | 1.3954 | -3.85% |
| 2004-07-07 | 0 | 1.820 | 1.820 | 1.830 | 1.760 | 1.830 | 11,912,000 | 21,527,180 | 1.8072 | 1.415 | 1.415 | 1.423 | 1.368 | 1.423 | 15,320,541 | 1.4051 | 5.20% |
| 2004-07-06 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.750 | 5,552,000 | 9,529,080 | 1.7163 | 1.345 | 1.345 | 1.353 | 1.306 | 1.361 | 7,140,669 | 1.3345 | 1.17% |
| 2004-07-05 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.740 | 5,510,000 | 9,421,560 | 1.7099 | 1.330 | 1.322 | 1.337 | 1.291 | 1.353 | 7,086,651 | 1.3295 | 3.64% |
| 2004-07-02 | 0 | 1.650 | 1.640 | 1.660 | 1.610 | 1.660 | 2,100,000 | 3,447,820 | 1.6418 | 1.283 | 1.275 | 1.291 | 1.252 | 1.291 | 2,700,901 | 1.2765 | 1.85% |
| 2004-06-30 | 0 | 1.620 | 1.620 | 1.650 | 1.520 | 1.680 | 7,390,000 | 12,029,460 | 1.6278 | 1.260 | 1.260 | 1.283 | 1.182 | 1.306 | 9,504,600 | 1.2656 | 7.28% |
| 2004-06-29 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.530 | 550,000 | 828,540 | 1.5064 | 1.174 | 1.166 | 1.182 | 1.166 | 1.190 | 707,379 | 1.1713 | 0.00% |
| 2004-06-28 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 1,214,000 | 1,838,420 | 1.5143 | 1.174 | 1.174 | 1.182 | 1.166 | 1.205 | 1,561,378 | 1.1774 | 0.67% |
| 2004-06-25 | 0 | 1.500 | 1.490 | 1.520 | 1.490 | 1.540 | 2,718,000 | 4,134,820 | 1.5213 | 1.166 | 1.159 | 1.182 | 1.159 | 1.197 | 3,495,738 | 1.1828 | 0.00% |
| 2004-06-24 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.520 | 2,144,000 | 3,215,500 | 1.4998 | 1.166 | 1.166 | 1.182 | 1.151 | 1.182 | 2,757,492 | 1.1661 | 2.74% |
| 2004-06-23 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,058,000 | 1,541,100 | 1.4566 | 1.135 | 1.127 | 1.135 | 1.127 | 1.151 | 1,360,740 | 1.1325 | 0.69% |
| 2004-06-21 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.460 | 396,000 | 568,720 | 1.4362 | 1.127 | 1.112 | 1.127 | 1.104 | 1.135 | 509,313 | 1.1166 | 1.40% |
| 2004-06-18 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 1,816,000 | 2,584,100 | 1.4230 | 1.112 | 1.112 | 1.120 | 1.089 | 1.135 | 2,335,637 | 1.1064 | -3.38% |
| 2004-06-17 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.560 | 1,254,000 | 1,888,160 | 1.5057 | 1.151 | 1.143 | 1.151 | 1.151 | 1.213 | 1,612,824 | 1.1707 | -2.63% |
| 2004-06-16 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.570 | 764,000 | 1,177,580 | 1.5413 | 1.182 | 1.182 | 1.190 | 1.174 | 1.221 | 982,614 | 1.1984 | -2.56% |
| 2004-06-15 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.630 | 190,000 | 298,720 | 1.5722 | 1.213 | 1.213 | 1.221 | 1.213 | 1.267 | 244,367 | 1.2224 | -0.64% |
| 2004-06-14 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.650 | 1,230,000 | 1,964,060 | 1.5968 | 1.221 | 1.205 | 1.221 | 1.190 | 1.283 | 1,581,957 | 1.2415 | -3.68% |
| 2004-06-11 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 700,000 | 1,140,840 | 1.6298 | 1.267 | 1.260 | 1.267 | 1.260 | 1.275 | 900,300 | 1.2672 | 0.62% |
| 2004-06-10 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.660 | 664,000 | 1,077,920 | 1.6234 | 1.260 | 1.252 | 1.267 | 1.252 | 1.291 | 853,999 | 1.2622 | -1.82% |
| 2004-06-09 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.670 | 882,000 | 1,461,040 | 1.6565 | 1.283 | 1.267 | 1.283 | 1.275 | 1.298 | 1,134,379 | 1.2880 | -0.60% |
| 2004-06-08 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 1,408,000 | 2,328,620 | 1.6538 | 1.291 | 1.283 | 1.291 | 1.267 | 1.298 | 1,810,890 | 1.2859 | 1.84% |
| 2004-06-07 | 0 | 1.630 | 1.600 | 1.630 | 1.610 | 1.650 | 2,025,000 | 3,321,410 | 1.6402 | 1.267 | 1.244 | 1.267 | 1.252 | 1.283 | 2,604,441 | 1.2753 | 2.52% |
| 2004-06-04 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 464,000 | 739,380 | 1.5935 | 1.236 | 1.228 | 1.236 | 1.228 | 1.252 | 596,771 | 1.2390 | 0.63% |
| 2004-06-03 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.690 | 1,216,500 | 1,971,880 | 1.6209 | 1.228 | 1.228 | 1.236 | 1.221 | 1.314 | 1,564,594 | 1.2603 | -4.82% |
| 2004-06-02 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 1,788,000 | 2,972,740 | 1.6626 | 1.291 | 1.291 | 1.298 | 1.283 | 1.314 | 2,299,625 | 1.2927 | 0.00% |
| 2004-06-01 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.710 | 1,780,000 | 2,994,600 | 1.6824 | 1.291 | 1.283 | 1.291 | 1.283 | 1.330 | 2,289,335 | 1.3081 | -1.78% |
| 2004-05-31 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.720 | 2,386,000 | 4,022,600 | 1.6859 | 1.314 | 1.306 | 1.314 | 1.298 | 1.337 | 3,068,738 | 1.3108 | -0.59% |
| 2004-05-28 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.760 | 2,838,000 | 4,853,820 | 1.7103 | 1.322 | 1.322 | 1.330 | 1.298 | 1.368 | 3,650,075 | 1.3298 | 0.00% |
| 2004-05-27 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.720 | 4,740,000 | 7,998,960 | 1.6875 | 1.322 | 1.314 | 1.322 | 1.275 | 1.337 | 6,096,320 | 1.3121 | 6.92% |
| 2004-05-25 | 0 | 1.590 | 1.600 | 1.620 | 1.580 | 1.670 | 4,978,000 | 8,041,208 | 1.6153 | 1.236 | 1.244 | 1.260 | 1.228 | 1.298 | 6,402,422 | 1.2560 | 0.00% |
| 2004-05-24 | 0 | 1.590 | 1.580 | 1.600 | 1.500 | 1.610 | 5,918,000 | 9,220,620 | 1.5581 | 1.236 | 1.228 | 1.244 | 1.166 | 1.252 | 7,611,397 | 1.2114 | 7.43% |
| 2004-05-21 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.540 | 3,442,000 | 5,167,080 | 1.5012 | 1.151 | 1.151 | 1.159 | 1.143 | 1.197 | 4,426,906 | 1.1672 | 3.50% |
| 2004-05-20 | 0 | 1.430 | 1.420 | 1.480 | 1.420 | 1.520 | 2,410,000 | 3,536,500 | 1.4674 | 1.112 | 1.104 | 1.151 | 1.104 | 1.182 | 3,099,606 | 1.1410 | -4.03% |
| 2004-05-19 | 0 | 1.490 | 1.480 | 1.500 | 1.420 | 1.550 | 4,440,000 | 6,580,460 | 1.4821 | 1.159 | 1.151 | 1.166 | 1.104 | 1.205 | 5,710,477 | 1.1523 | 2.05% |
| 2004-05-18 | 0 | 1.460 | 1.450 | 1.490 | 1.400 | 1.470 | 928,000 | 1,333,640 | 1.4371 | 1.135 | 1.127 | 1.159 | 1.089 | 1.143 | 1,193,541 | 1.1174 | 2.82% |
| 2004-05-17 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.500 | 916,000 | 1,310,440 | 1.4306 | 1.104 | 1.096 | 1.112 | 1.096 | 1.166 | 1,178,107 | 1.1123 | -7.79% |
| 2004-05-14 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.740 | 1,409,000 | 2,180,060 | 1.5472 | 1.197 | 1.190 | 1.197 | 1.174 | 1.353 | 1,812,176 | 1.2030 | -8.33% |
| 2004-05-13 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.700 | 328,000 | 554,020 | 1.6891 | 1.306 | 1.298 | 1.314 | 1.306 | 1.322 | 421,855 | 1.3133 | 1.20% |
| 2004-05-12 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.740 | 1,450,000 | 2,457,740 | 1.6950 | 1.291 | 1.283 | 1.298 | 1.291 | 1.353 | 1,864,908 | 1.3179 | -1.19% |
| 2004-05-11 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.700 | 810,000 | 1,345,780 | 1.6615 | 1.306 | 1.306 | 1.314 | 1.260 | 1.322 | 1,041,776 | 1.2918 | 1.82% |
| 2004-05-10 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.850 | 1,556,000 | 2,651,980 | 1.7044 | 1.283 | 1.275 | 1.283 | 1.283 | 1.438 | 2,001,239 | 1.3252 | -10.81% |
| 2004-05-07 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.880 | 342,000 | 633,540 | 1.8525 | 1.438 | 1.431 | 1.438 | 1.415 | 1.462 | 439,861 | 1.4403 | 1.09% |
| 2004-05-06 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.870 | 658,000 | 1,216,640 | 1.8490 | 1.423 | 1.423 | 1.438 | 1.423 | 1.454 | 846,282 | 1.4376 | -0.54% |
| 2004-05-05 | 0 | 1.840 | 1.820 | 1.850 | 1.820 | 1.850 | 912,000 | 1,666,560 | 1.8274 | 1.431 | 1.415 | 1.438 | 1.415 | 1.438 | 1,172,963 | 1.4208 | 0.55% |
| 2004-05-04 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.860 | 2,664,000 | 4,876,360 | 1.8305 | 1.423 | 1.423 | 1.438 | 1.392 | 1.446 | 3,426,286 | 1.4232 | 0.55% |
| 2004-05-03 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.830 | 756,000 | 1,374,140 | 1.8176 | 1.415 | 1.415 | 1.423 | 1.392 | 1.423 | 972,324 | 1.4133 | 1.68% |
| 2004-04-30 | 0 | 1.790 | 1.780 | 1.810 | 1.720 | 1.830 | 2,570,000 | 4,548,400 | 1.7698 | 1.392 | 1.384 | 1.407 | 1.337 | 1.423 | 3,305,389 | 1.3761 | 0.56% |
| 2004-04-29 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 2.000 | 4,012,000 | 7,346,420 | 1.8311 | 1.384 | 1.376 | 1.384 | 1.353 | 1.555 | 5,160,008 | 1.4237 | -13.17% |
| 2004-04-28 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.075 | 240,000 | 488,400 | 2.0350 | 1.594 | 1.574 | 1.613 | 1.574 | 1.613 | 308,674 | 1.5822 | 1.23% |
| 2004-04-27 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 1,516,000 | 3,034,610 | 2.0017 | 1.574 | 1.555 | 1.574 | 1.547 | 1.574 | 1,949,794 | 1.5564 | 1.76% |
| 2004-04-26 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.075 | 2,758,000 | 5,513,720 | 1.9992 | 1.547 | 1.539 | 1.547 | 1.539 | 1.613 | 3,547,184 | 1.5544 | -2.93% |
| 2004-04-23 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.100 | 3,128,000 | 6,441,400 | 2.0593 | 1.594 | 1.594 | 1.613 | 1.555 | 1.633 | 4,023,057 | 1.6011 | 2.50% |
| 2004-04-22 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.075 | 9,018,000 | 18,101,360 | 2.0072 | 1.555 | 1.547 | 1.555 | 1.524 | 1.613 | 11,598,442 | 1.5607 | 2.04% |
| 2004-04-21 | 0 | 1.960 | 1.960 | 1.970 | 1.880 | 1.970 | 6,036,000 | 11,739,600 | 1.9449 | 1.524 | 1.524 | 1.532 | 1.462 | 1.532 | 7,763,162 | 1.5122 | 3.16% |
| 2004-04-20 | 0 | 1.900 | 1.880 | 1.910 | 1.870 | 2.175 | 6,455,000 | 12,640,080 | 1.9582 | 1.477 | 1.462 | 1.485 | 1.454 | 1.691 | 8,302,056 | 1.5225 | -12.64% |
| 2004-04-19 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.275 | 650,000 | 1,423,700 | 2.1903 | 1.691 | 1.691 | 1.711 | 1.672 | 1.769 | 835,993 | 1.7030 | -3.33% |
| 2004-04-16 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.300 | 264,000 | 597,700 | 2.2640 | 1.749 | 1.749 | 1.769 | 1.730 | 1.788 | 339,542 | 1.7603 | -1.10% |
| 2004-04-15 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 876,000 | 1,997,200 | 2.2799 | 1.769 | 1.749 | 1.769 | 1.749 | 1.788 | 1,126,662 | 1.7727 | -1.09% |
| 2004-04-14 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 260,000 | 597,600 | 2.2985 | 1.788 | 1.769 | 1.788 | 1.769 | 1.847 | 334,397 | 1.7871 | -3.16% |
| 2004-04-13 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.500 | 730,000 | 1,742,050 | 2.3864 | 1.847 | 1.847 | 1.866 | 1.808 | 1.944 | 938,885 | 1.8554 | -3.06% |
| 2004-04-08 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 1,132,000 | 2,754,100 | 2.4330 | 1.905 | 1.885 | 1.905 | 1.885 | 1.905 | 1,455,914 | 1.8917 | 1.03% |
| 2004-04-07 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.475 | 830,000 | 2,005,050 | 2.4157 | 1.885 | 1.885 | 1.905 | 1.847 | 1.924 | 1,067,499 | 1.8783 | -1.02% |
| 2004-04-06 | 0 | 2.450 | 2.400 | 2.450 | 2.300 | 2.450 | 2,450,000 | 5,858,450 | 2.3912 | 1.905 | 1.866 | 1.905 | 1.788 | 1.905 | 3,151,052 | 1.8592 | 6.52% |
| 2004-04-02 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.300 | 320,000 | 726,250 | 2.2695 | 1.788 | 1.769 | 1.788 | 1.711 | 1.788 | 411,566 | 1.7646 | 3.37% |
| 2004-04-01 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 198,000 | 442,050 | 2.2326 | 1.730 | 1.730 | 1.749 | 1.711 | 1.749 | 254,656 | 1.7359 | 0.00% |
| 2004-03-31 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.250 | 348,000 | 771,650 | 2.2174 | 1.730 | 1.711 | 1.749 | 1.711 | 1.749 | 447,578 | 1.7241 | 1.14% |
| 2004-03-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.250 | 726,000 | 1,599,650 | 2.2034 | 1.711 | 1.711 | 1.730 | 1.691 | 1.749 | 933,740 | 1.7132 | 1.15% |
| 2004-03-29 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.275 | 356,000 | 784,100 | 2.2025 | 1.691 | 1.691 | 1.711 | 1.672 | 1.769 | 457,867 | 1.7125 | -2.25% |
| 2004-03-26 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 1,436,000 | 3,220,300 | 2.2425 | 1.730 | 1.730 | 1.749 | 1.730 | 1.788 | 1,846,902 | 1.7436 | 0.00% |
| 2004-03-25 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.425 | 900,000 | 2,055,150 | 2.2835 | 1.730 | 1.730 | 1.749 | 1.711 | 1.885 | 1,157,529 | 1.7755 | -6.32% |
| 2004-03-24 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.500 | 2,887,000 | 6,938,825 | 2.4035 | 1.847 | 1.808 | 1.847 | 1.808 | 1.944 | 3,713,096 | 1.8687 | 4.40% |
| 2004-03-23 | 0 | 2.275 | 2.250 | 2.275 | 2.100 | 2.325 | 1,532,000 | 3,455,900 | 2.2558 | 1.769 | 1.749 | 1.769 | 1.633 | 1.808 | 1,970,372 | 1.7539 | 5.81% |
| 2004-03-22 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.250 | 1,720,000 | 3,759,150 | 2.1856 | 1.672 | 1.672 | 1.691 | 1.672 | 1.749 | 2,212,167 | 1.6993 | -4.44% |
| 2004-03-19 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.400 | 2,776,000 | 6,382,450 | 2.2992 | 1.749 | 1.749 | 1.769 | 1.730 | 1.866 | 3,570,334 | 1.7876 | -5.26% |
| 2004-03-18 | 0 | 2.375 | 2.400 | 2.425 | 2.250 | 2.400 | 6,654,000 | 15,438,000 | 2.3201 | 1.847 | 1.866 | 1.885 | 1.749 | 1.866 | 8,557,999 | 1.8039 | 4.40% |
| 2004-03-17 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.300 | 3,818,000 | 8,583,050 | 2.2480 | 1.769 | 1.749 | 1.769 | 1.672 | 1.788 | 4,910,496 | 1.7479 | 8.33% |
| 2004-03-16 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.250 | 2,110,000 | 4,615,050 | 2.1872 | 1.633 | 1.633 | 1.672 | 1.633 | 1.749 | 2,713,763 | 1.7006 | -5.62% |
| 2004-03-15 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.350 | 4,054,000 | 9,211,350 | 2.2722 | 1.730 | 1.711 | 1.730 | 1.730 | 1.827 | 5,214,026 | 1.7666 | -3.26% |
| 2004-03-12 | 0 | 2.300 | 2.300 | 2.325 | 2.150 | 2.325 | 1,592,000 | 3,561,100 | 2.2369 | 1.788 | 1.788 | 1.808 | 1.672 | 1.808 | 2,047,540 | 1.7392 | -1.08% |
| 2004-03-11 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.425 | 2,038,000 | 4,708,500 | 2.3104 | 1.808 | 1.808 | 1.827 | 1.769 | 1.885 | 2,621,160 | 1.7963 | -5.10% |
| 2004-03-10 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.500 | 2,012,000 | 4,887,350 | 2.4291 | 1.905 | 1.885 | 1.905 | 1.866 | 1.944 | 2,587,721 | 1.8887 | -2.00% |
| 2004-03-09 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.525 | 1,136,000 | 2,821,550 | 2.4838 | 1.944 | 1.905 | 1.944 | 1.905 | 1.963 | 1,461,059 | 1.9312 | 1.01% |
| 2004-03-08 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.675 | 2,180,000 | 5,475,850 | 2.5119 | 1.924 | 1.905 | 1.944 | 1.885 | 2.080 | 2,803,793 | 1.9530 | -4.81% |
| 2004-03-05 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 908,000 | 2,370,150 | 2.6103 | 2.022 | 2.002 | 2.022 | 2.002 | 2.060 | 1,167,818 | 2.0296 | 1.96% |
| 2004-03-04 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 1,094,000 | 2,826,200 | 2.5834 | 1.983 | 1.983 | 2.002 | 1.983 | 2.041 | 1,407,041 | 2.0086 | -0.97% |
| 2004-03-03 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 826,000 | 2,123,450 | 2.5708 | 2.002 | 1.983 | 2.002 | 1.963 | 2.022 | 1,062,355 | 1.9988 | -0.96% |
| 2004-03-02 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.700 | 4,658,000 | 12,298,600 | 2.6403 | 2.022 | 2.022 | 2.041 | 1.944 | 2.099 | 5,990,856 | 2.0529 | 2.97% |
| 2004-03-01 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.650 | 4,768,000 | 12,152,800 | 2.5488 | 1.963 | 1.944 | 1.963 | 1.924 | 2.060 | 6,132,332 | 1.9818 | -3.81% |
| 2004-02-27 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 4,062,029 | 10,663,973 | 2.6253 | 2.041 | 2.022 | 2.041 | 2.022 | 2.080 | 5,224,352 | 2.0412 | -0.94% |
| 2004-02-26 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 2,578,000 | 6,806,400 | 2.6402 | 2.060 | 2.041 | 2.060 | 2.041 | 2.080 | 3,315,678 | 2.0528 | 0.95% |
| 2004-02-25 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.750 | 4,454,000 | 11,698,500 | 2.6265 | 2.041 | 2.041 | 2.060 | 2.022 | 2.138 | 5,728,483 | 2.0422 | -4.55% |
| 2004-02-24 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.825 | 1,954,000 | 5,389,700 | 2.7583 | 2.138 | 2.119 | 2.158 | 2.119 | 2.196 | 2,513,124 | 2.1446 | -1.79% |
| 2004-02-23 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.900 | 6,958,000 | 19,540,450 | 2.8083 | 2.177 | 2.158 | 2.177 | 2.119 | 2.255 | 8,948,986 | 2.1835 | 0.90% |
| 2004-02-20 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.775 | 4,958,000 | 13,428,650 | 2.7085 | 2.158 | 2.138 | 2.158 | 2.060 | 2.158 | 6,376,699 | 2.1059 | 1.83% |
| 2004-02-19 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.850 | 5,036,000 | 13,725,700 | 2.7255 | 2.119 | 2.099 | 2.119 | 2.060 | 2.216 | 6,477,019 | 2.1191 | -3.54% |
| 2004-02-18 | 0 | 2.825 | 2.800 | 2.825 | 2.700 | 2.850 | 6,432,000 | 17,929,000 | 2.7875 | 2.196 | 2.177 | 2.196 | 2.099 | 2.216 | 8,272,475 | 2.1673 | 0.89% |
| 2004-02-17 | 0 | 2.800 | 2.775 | 2.800 | 2.600 | 2.800 | 7,152,000 | 19,375,600 | 2.7091 | 2.177 | 2.158 | 2.177 | 2.022 | 2.177 | 9,198,498 | 2.1064 | 6.67% |
| 2004-02-16 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.750 | 4,522,000 | 12,097,000 | 2.6751 | 2.041 | 2.041 | 2.060 | 2.041 | 2.138 | 5,815,941 | 2.0800 | -2.78% |
| 2004-02-13 | 0 | 2.700 | 2.675 | 2.700 | 2.425 | 2.725 | 21,570,000 | 56,511,750 | 2.6199 | 2.099 | 2.080 | 2.099 | 1.885 | 2.119 | 27,742,115 | 2.0370 | 10.20% |
| 2004-02-12 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 2,334,000 | 5,677,450 | 2.4325 | 1.905 | 1.885 | 1.905 | 1.885 | 1.905 | 3,001,859 | 1.8913 | 1.03% |
| 2004-02-11 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 3,234,000 | 7,798,100 | 2.4113 | 1.885 | 1.866 | 1.885 | 1.847 | 1.924 | 4,159,388 | 1.8748 | 1.04% |
| 2004-02-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.500 | 5,262,000 | 12,729,800 | 2.4192 | 1.866 | 1.847 | 1.866 | 1.847 | 1.944 | 6,767,687 | 1.8810 | -4.95% |
| 2004-02-09 | 0 | 2.525 | 2.500 | 2.550 | 2.200 | 2.550 | 25,542,000 | 61,154,850 | 2.3943 | 1.963 | 1.944 | 1.983 | 1.711 | 1.983 | 32,850,677 | 1.8616 | 16.09% |
| 2004-02-06 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 3,866,000 | 8,286,000 | 2.1433 | 1.691 | 1.672 | 1.691 | 1.652 | 1.691 | 4,972,231 | 1.6665 | 2.35% |
| 2004-02-05 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 1,302,000 | 2,751,000 | 2.1129 | 1.652 | 1.633 | 1.652 | 1.613 | 1.672 | 1,674,559 | 1.6428 | -1.16% |
| 2004-02-04 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 1,698,000 | 3,687,400 | 2.1716 | 1.672 | 1.652 | 1.672 | 1.652 | 1.711 | 2,183,872 | 1.6885 | 0.00% |
| 2004-02-03 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 2,568,000 | 5,514,000 | 2.1472 | 1.672 | 1.672 | 1.691 | 1.633 | 1.691 | 3,302,817 | 1.6695 | 1.18% |
| 2004-02-02 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 1,366,000 | 2,906,550 | 2.1278 | 1.652 | 1.652 | 1.672 | 1.633 | 1.711 | 1,756,872 | 1.6544 | -3.41% |
| 2004-01-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.275 | 3,142,000 | 6,979,100 | 2.2212 | 1.711 | 1.711 | 1.730 | 1.691 | 1.769 | 4,041,063 | 1.7270 | 2.33% |
| 2004-01-29 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.225 | 2,856,000 | 6,224,850 | 2.1796 | 1.672 | 1.672 | 1.691 | 1.652 | 1.730 | 3,673,226 | 1.6947 | -2.27% |
| 2004-01-28 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.325 | 3,916,000 | 8,792,250 | 2.2452 | 1.711 | 1.691 | 1.711 | 1.691 | 1.808 | 5,036,538 | 1.7457 | -6.38% |
| 2004-01-27 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.350 | 4,316,000 | 9,857,000 | 2.2838 | 1.827 | 1.808 | 1.827 | 1.711 | 1.827 | 5,550,995 | 1.7757 | 2.17% |
| 2004-01-26 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 2,964,000 | 6,858,550 | 2.3140 | 1.788 | 1.769 | 1.788 | 1.769 | 1.847 | 3,812,129 | 1.7991 | -3.16% |
| 2004-01-21 | 0 | 2.375 | 2.350 | 2.375 | 2.250 | 2.375 | 6,324,000 | 14,587,640 | 2.3067 | 1.847 | 1.827 | 1.847 | 1.749 | 1.847 | 8,133,572 | 1.7935 | 4.40% |
| 2004-01-20 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.300 | 8,246,000 | 18,568,800 | 2.2519 | 1.769 | 1.749 | 1.769 | 1.672 | 1.788 | 10,605,539 | 1.7509 | 5.81% |
| 2004-01-19 | 0 | 2.150 | 2.150 | 2.175 | 2.075 | 2.175 | 3,644,000 | 7,721,900 | 2.1191 | 1.672 | 1.672 | 1.691 | 1.613 | 1.691 | 4,686,707 | 1.6476 | -1.15% |
| 2004-01-16 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 2,804,000 | 6,123,350 | 2.1838 | 1.691 | 1.672 | 1.691 | 1.672 | 1.749 | 3,606,346 | 1.6979 | -1.14% |
| 2004-01-15 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.325 | 3,816,000 | 8,603,100 | 2.2545 | 1.711 | 1.691 | 1.711 | 1.711 | 1.808 | 4,907,924 | 1.7529 | -3.30% |
| 2004-01-14 | 0 | 2.275 | 2.275 | 2.300 | 2.075 | 2.300 | 17,126,000 | 37,898,450 | 2.2129 | 1.769 | 1.769 | 1.788 | 1.613 | 1.788 | 22,026,494 | 1.7206 | 8.33% |
| 2004-01-13 | 0 | 2.100 | 2.075 | 2.100 | 1.960 | 2.150 | 4,820,000 | 9,813,000 | 2.0359 | 1.633 | 1.613 | 1.633 | 1.524 | 1.672 | 6,199,212 | 1.5829 | 2.44% |
| 2004-01-12 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.150 | 2,932,000 | 6,179,400 | 2.1076 | 1.594 | 1.594 | 1.633 | 1.594 | 1.672 | 3,770,973 | 1.6387 | -3.53% |
| 2004-01-09 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.250 | 5,629,000 | 12,297,375 | 2.1846 | 1.652 | 1.652 | 1.672 | 1.652 | 1.749 | 7,239,702 | 1.6986 | -2.30% |
| 2004-01-08 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.275 | 9,505,000 | 20,948,475 | 2.2039 | 1.691 | 1.691 | 1.711 | 1.652 | 1.769 | 12,224,794 | 1.7136 | -2.25% |
| 2004-01-07 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.300 | 22,970,000 | 51,046,650 | 2.2223 | 1.730 | 1.711 | 1.730 | 1.633 | 1.788 | 29,542,716 | 1.7279 | 7.23% |
| 2004-01-06 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.125 | 10,614,000 | 22,011,750 | 2.0738 | 1.613 | 1.594 | 1.613 | 1.555 | 1.652 | 13,651,127 | 1.6124 | 1.22% |
| 2004-01-05 | 0 | 2.050 | 2.050 | 2.075 | 1.930 | 2.100 | 11,152,000 | 22,458,610 | 2.0139 | 1.594 | 1.594 | 1.613 | 1.501 | 1.633 | 14,343,072 | 1.5658 | 5.13% |
| 2004-01-02 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.970 | 4,068,000 | 7,869,140 | 1.9344 | 1.516 | 1.516 | 1.524 | 1.477 | 1.532 | 5,232,032 | 1.5040 | 2.63% |
| 2003-12-31 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.930 | 432,000 | 814,120 | 1.8845 | 1.477 | 1.454 | 1.477 | 1.454 | 1.501 | 555,614 | 1.4653 | 0.00% |
| 2003-12-30 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.940 | 4,574,000 | 8,709,340 | 1.9041 | 1.477 | 1.470 | 1.477 | 1.446 | 1.508 | 5,882,820 | 1.4805 | 2.70% |
| 2003-12-29 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 1,436,000 | 2,658,200 | 1.8511 | 1.438 | 1.431 | 1.438 | 1.431 | 1.454 | 1,846,902 | 1.4393 | -1.07% |
| 2003-12-24 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 718,000 | 1,332,260 | 1.8555 | 1.454 | 1.446 | 1.454 | 1.423 | 1.454 | 923,451 | 1.4427 | 2.19% |
| 2003-12-23 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.870 | 2,067,000 | 3,820,710 | 1.8484 | 1.423 | 1.423 | 1.431 | 1.423 | 1.454 | 2,658,459 | 1.4372 | -2.14% |
| 2003-12-22 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 1,312,000 | 2,456,000 | 1.8720 | 1.454 | 1.446 | 1.454 | 1.438 | 1.477 | 1,687,420 | 1.4555 | -1.06% |
| 2003-12-19 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 2,520,000 | 4,745,720 | 1.8832 | 1.470 | 1.462 | 1.470 | 1.446 | 1.477 | 3,241,082 | 1.4642 | 0.53% |
| 2003-12-18 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.890 | 1,968,000 | 3,685,360 | 1.8726 | 1.462 | 1.446 | 1.462 | 1.431 | 1.470 | 2,531,130 | 1.4560 | 2.17% |
| 2003-12-17 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.920 | 3,402,000 | 6,330,080 | 1.8607 | 1.431 | 1.431 | 1.438 | 1.423 | 1.493 | 4,375,460 | 1.4467 | -3.16% |
| 2003-12-16 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.940 | 3,514,000 | 6,680,640 | 1.9011 | 1.477 | 1.470 | 1.477 | 1.446 | 1.508 | 4,519,508 | 1.4782 | -0.52% |
| 2003-12-15 | 0 | 1.910 | 1.920 | 1.940 | 1.900 | 2.050 | 4,847,000 | 9,547,680 | 1.9698 | 1.485 | 1.493 | 1.508 | 1.477 | 1.594 | 6,233,938 | 1.5316 | -5.68% |
| 2003-12-12 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.075 | 2,770,000 | 5,645,600 | 2.0381 | 1.574 | 1.555 | 1.574 | 1.555 | 1.613 | 3,562,618 | 1.5847 | -1.22% |
| 2003-12-11 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.050 | 4,202,000 | 8,424,510 | 2.0049 | 1.594 | 1.574 | 1.594 | 1.524 | 1.594 | 5,404,375 | 1.5588 | 1.23% |
| 2003-12-10 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.050 | 8,802,000 | 17,779,590 | 2.0199 | 1.574 | 1.555 | 1.574 | 1.524 | 1.594 | 11,320,635 | 1.5705 | 1.76% |
| 2003-12-09 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.000 | 3,565,220 | 7,075,802 | 1.9847 | 1.547 | 1.539 | 1.547 | 1.508 | 1.555 | 4,585,385 | 1.5431 | 2.58% |
| 2003-12-08 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.980 | 2,244,000 | 4,382,520 | 1.9530 | 1.508 | 1.501 | 1.508 | 1.493 | 1.539 | 2,886,106 | 1.5185 | -2.02% |
| 2003-12-05 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.025 | 2,211,539 | 4,381,136 | 1.9810 | 1.539 | 1.532 | 1.539 | 1.532 | 1.574 | 2,844,357 | 1.5403 | -2.22% |
| 2003-12-04 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.050 | 7,356,000 | 14,667,630 | 1.9940 | 1.574 | 1.555 | 1.574 | 1.524 | 1.594 | 9,460,872 | 1.5503 | 0.00% |
| 2003-12-03 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 10,938,000 | 22,439,450 | 2.0515 | 1.574 | 1.555 | 1.574 | 1.555 | 1.633 | 14,067,838 | 1.5951 | -1.22% |
| 2003-12-02 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.075 | 25,376,000 | 51,223,330 | 2.0186 | 1.594 | 1.574 | 1.594 | 1.532 | 1.613 | 32,637,178 | 1.5695 | 2.50% |
| 2003-12-01 | 0 | 2.000 | 1.990 | 2.000 | 1.860 | 2.025 | 30,422,000 | 59,107,660 | 1.9429 | 1.555 | 1.547 | 1.555 | 1.446 | 1.574 | 39,127,058 | 1.5107 | 5.26% |
| 2003-11-28 | 0 | 1.900 | 1.880 | 1.890 | 1.870 | 1.930 | 8,938,000 | 16,981,380 | 1.8999 | 1.477 | 1.462 | 1.470 | 1.454 | 1.501 | 11,495,551 | 1.4772 | 1.06% |
| 2003-11-27 | 0 | 1.880 | 1.870 | 1.880 | 1.800 | 1.910 | 11,584,000 | 21,642,960 | 1.8683 | 1.462 | 1.454 | 1.462 | 1.400 | 1.485 | 14,898,686 | 1.4527 | 2.17% |
| 2003-11-26 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.850 | 6,476,000 | 11,731,840 | 1.8116 | 1.431 | 1.423 | 1.431 | 1.384 | 1.438 | 8,329,065 | 1.4085 | 1.66% |
| 2003-11-25 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.840 | 6,706,000 | 12,189,500 | 1.8177 | 1.407 | 1.407 | 1.415 | 1.384 | 1.431 | 8,624,878 | 1.4133 | 0.56% |
| 2003-11-24 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.890 | 6,798,000 | 12,335,940 | 1.8146 | 1.400 | 1.392 | 1.400 | 1.384 | 1.470 | 8,743,204 | 1.4109 | -3.74% |
| 2003-11-21 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.950 | 6,546,000 | 12,242,460 | 1.8702 | 1.454 | 1.446 | 1.462 | 1.415 | 1.516 | 8,419,095 | 1.4541 | -4.59% |
| 2003-11-20 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.025 | 1,940,000 | 3,862,220 | 1.9908 | 1.524 | 1.524 | 1.532 | 1.516 | 1.574 | 2,495,118 | 1.5479 | -3.21% |
| 2003-11-19 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.025 | 1,378,000 | 2,754,380 | 1.9988 | 1.574 | 1.555 | 1.574 | 1.539 | 1.574 | 1,772,306 | 1.5541 | 1.25% |
| 2003-11-18 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 1,592,000 | 3,194,450 | 2.0066 | 1.555 | 1.555 | 1.574 | 1.547 | 1.574 | 2,047,540 | 1.5601 | -1.23% |
| 2003-11-17 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.100 | 2,068,000 | 4,186,350 | 2.0243 | 1.574 | 1.574 | 1.594 | 1.555 | 1.633 | 2,659,745 | 1.5740 | -3.57% |
| 2003-11-14 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 1,714,000 | 3,587,050 | 2.0928 | 1.633 | 1.613 | 1.633 | 1.613 | 1.652 | 2,204,450 | 1.6272 | -1.18% |
| 2003-11-13 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 1,856,000 | 3,912,800 | 2.1082 | 1.652 | 1.633 | 1.652 | 1.613 | 1.652 | 2,387,082 | 1.6392 | 2.41% |
| 2003-11-12 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.075 | 1,088,000 | 2,240,200 | 2.0590 | 1.613 | 1.613 | 1.633 | 1.574 | 1.613 | 1,399,324 | 1.6009 | 2.47% |
| 2003-11-11 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 1,372,000 | 2,771,300 | 2.0199 | 1.574 | 1.574 | 1.594 | 1.555 | 1.594 | 1,764,589 | 1.5705 | -1.22% |
| 2003-11-10 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.075 | 2,862,000 | 5,796,890 | 2.0255 | 1.594 | 1.574 | 1.594 | 1.539 | 1.613 | 3,680,943 | 1.5748 | -1.20% |
| 2003-11-07 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 2,030,000 | 4,229,900 | 2.0837 | 1.613 | 1.613 | 1.633 | 1.613 | 1.633 | 2,610,871 | 1.6201 | -1.19% |
| 2003-11-06 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.150 | 3,962,000 | 8,282,050 | 2.0904 | 1.633 | 1.613 | 1.633 | 1.574 | 1.672 | 5,095,701 | 1.6253 | -2.33% |
| 2003-11-05 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 4,826,000 | 10,480,000 | 2.1716 | 1.672 | 1.672 | 1.691 | 1.652 | 1.711 | 6,206,929 | 1.6884 | -2.27% |
| 2003-11-04 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 2,101,000 | 4,666,700 | 2.2212 | 1.711 | 1.691 | 1.711 | 1.691 | 1.749 | 2,702,188 | 1.7270 | -1.12% |
| 2003-11-03 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.275 | 2,050,000 | 4,538,350 | 2.2138 | 1.730 | 1.711 | 1.730 | 1.691 | 1.769 | 2,636,594 | 1.7213 | -2.20% |
| 2003-10-31 | 0 | 2.275 | 2.225 | 2.250 | 2.225 | 2.325 | 2,878,000 | 6,539,650 | 2.2723 | 1.769 | 1.730 | 1.749 | 1.730 | 1.808 | 3,701,521 | 1.7667 | 2.25% |
| 2003-10-30 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 1,466,000 | 3,246,850 | 2.2148 | 1.730 | 1.730 | 1.749 | 1.691 | 1.749 | 1,885,486 | 1.7220 | -1.11% |
| 2003-10-29 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.325 | 5,164,000 | 11,718,450 | 2.2693 | 1.749 | 1.730 | 1.749 | 1.711 | 1.808 | 6,641,645 | 1.7644 | -1.10% |
| 2003-10-28 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 5,270,000 | 11,924,800 | 2.2628 | 1.769 | 1.749 | 1.769 | 1.730 | 1.788 | 6,777,976 | 1.7593 | 2.25% |
| 2003-10-27 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 4,196,000 | 9,196,900 | 2.1918 | 1.730 | 1.711 | 1.730 | 1.691 | 1.749 | 5,396,658 | 1.7042 | 0.00% |
| 2003-10-24 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.250 | 6,222,000 | 13,592,800 | 2.1846 | 1.730 | 1.711 | 1.730 | 1.633 | 1.749 | 8,002,385 | 1.6986 | 0.00% |
| 2003-10-23 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.350 | 5,618,000 | 12,665,150 | 2.2544 | 1.730 | 1.711 | 1.730 | 1.672 | 1.827 | 7,225,554 | 1.7528 | -7.29% |
| 2003-10-22 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.450 | 5,612,000 | 13,432,100 | 2.3935 | 1.866 | 1.847 | 1.866 | 1.827 | 1.905 | 7,217,837 | 1.8610 | -1.03% |
| 2003-10-21 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 13,470,000 | 32,986,100 | 2.4489 | 1.885 | 1.866 | 1.885 | 1.847 | 1.944 | 17,324,353 | 1.9040 | -3.96% |
| 2003-10-20 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.575 | 14,666,000 | 37,235,950 | 2.5389 | 1.963 | 1.944 | 1.963 | 1.924 | 2.002 | 18,862,581 | 1.9741 | 0.00% |
| 2003-10-17 | 0 | 2.525 | 2.500 | 2.525 | 2.350 | 2.525 | 11,926,000 | 29,185,350 | 2.4472 | 1.963 | 1.944 | 1.963 | 1.827 | 1.963 | 15,338,547 | 1.9027 | 7.45% |
| 2003-10-16 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 5,736,000 | 13,491,800 | 2.3521 | 1.827 | 1.808 | 1.827 | 1.788 | 1.866 | 7,377,319 | 1.8288 | 2.17% |
| 2003-10-15 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 2,906,000 | 6,702,750 | 2.3065 | 1.788 | 1.788 | 1.808 | 1.749 | 1.827 | 3,737,533 | 1.7934 | 0.00% |
| 2003-10-14 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.425 | 4,368,000 | 10,270,750 | 2.3514 | 1.788 | 1.769 | 1.788 | 1.769 | 1.885 | 5,617,875 | 1.8282 | -3.16% |
| 2003-10-13 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.400 | 4,820,000 | 11,302,650 | 2.3449 | 1.847 | 1.827 | 1.847 | 1.788 | 1.866 | 6,199,212 | 1.8232 | 1.06% |
| 2003-10-10 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.475 | 4,692,000 | 11,148,100 | 2.3760 | 1.827 | 1.827 | 1.847 | 1.808 | 1.924 | 6,034,585 | 1.8474 | -2.08% |
| 2003-10-09 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.425 | 5,784,000 | 13,690,500 | 2.3670 | 1.866 | 1.847 | 1.866 | 1.788 | 1.885 | 7,439,054 | 1.8404 | 4.35% |
| 2003-10-08 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 2,974,000 | 6,829,250 | 2.2963 | 1.788 | 1.769 | 1.788 | 1.749 | 1.808 | 3,824,991 | 1.7854 | 1.10% |
| 2003-10-07 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 932,000 | 2,077,150 | 2.2287 | 1.769 | 1.749 | 1.769 | 1.711 | 1.769 | 1,198,686 | 1.7329 | 1.11% |
| 2003-10-06 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 1,254,000 | 2,857,050 | 2.2783 | 1.749 | 1.749 | 1.769 | 1.749 | 1.808 | 1,612,824 | 1.7715 | -2.17% |
| 2003-10-03 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 1,526,000 | 3,469,900 | 2.2739 | 1.788 | 1.769 | 1.788 | 1.730 | 1.808 | 1,962,655 | 1.7680 | 0.00% |
| 2003-10-02 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 3,078,000 | 7,001,000 | 2.2745 | 1.788 | 1.769 | 1.788 | 1.749 | 1.788 | 3,958,750 | 1.7685 | 3.37% |
| 2003-09-30 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.275 | 3,728,000 | 8,267,200 | 2.2176 | 1.730 | 1.711 | 1.730 | 1.691 | 1.769 | 4,794,743 | 1.7242 | 3.49% |
| 2003-09-29 | 0 | 2.150 | 2.100 | 2.150 | 2.125 | 2.175 | 1,048,000 | 2,248,850 | 2.1458 | 1.672 | 1.633 | 1.672 | 1.652 | 1.691 | 1,347,878 | 1.6684 | 0.00% |
| 2003-09-26 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 1,174,000 | 2,526,450 | 2.1520 | 1.672 | 1.652 | 1.672 | 1.633 | 1.711 | 1,509,932 | 1.6732 | 0.00% |
| 2003-09-25 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.225 | 2,250,000 | 4,927,650 | 2.1901 | 1.672 | 1.672 | 1.691 | 1.652 | 1.730 | 2,893,823 | 1.7028 | -4.44% |
| 2003-09-24 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.275 | 3,086,000 | 6,924,800 | 2.2439 | 1.749 | 1.730 | 1.769 | 1.730 | 1.769 | 3,969,039 | 1.7447 | 2.27% |
| 2003-09-23 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.250 | 5,410,000 | 11,767,050 | 2.1751 | 1.711 | 1.711 | 1.730 | 1.633 | 1.749 | 6,958,036 | 1.6911 | 1.15% |
| 2003-09-22 | 0 | 2.175 | 2.125 | 2.175 | 2.075 | 2.200 | 4,372,000 | 9,424,900 | 2.1557 | 1.691 | 1.652 | 1.691 | 1.613 | 1.711 | 5,623,019 | 1.6761 | 1.16% |
| 2003-09-19 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 6,258,000 | 13,375,150 | 2.1373 | 1.672 | 1.652 | 1.672 | 1.633 | 1.711 | 8,048,686 | 1.6618 | -1.15% |
| 2003-09-18 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.350 | 5,962,000 | 13,116,850 | 2.2001 | 1.691 | 1.672 | 1.691 | 1.652 | 1.827 | 7,667,988 | 1.7106 | -7.45% |
| 2003-09-17 | 0 | 2.350 | 2.300 | 2.325 | 2.325 | 2.500 | 3,340,000 | 8,002,250 | 2.3959 | 1.827 | 1.788 | 1.808 | 1.808 | 1.944 | 4,295,719 | 1.8628 | -4.08% |
| 2003-09-16 | 0 | 2.450 | 2.425 | 2.475 | 2.375 | 2.450 | 958,000 | 2,302,200 | 2.4031 | 1.905 | 1.885 | 1.924 | 1.847 | 1.905 | 1,232,125 | 1.8685 | 0.00% |
| 2003-09-15 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 858,000 | 2,094,050 | 2.4406 | 1.905 | 1.905 | 1.924 | 1.885 | 1.924 | 1,103,511 | 1.8976 | 0.00% |
| 2003-09-11 | 0 | 2.450 | 2.450 | 2.475 | 2.300 | 2.450 | 718,000 | 1,720,150 | 2.3958 | 1.905 | 1.905 | 1.924 | 1.788 | 1.905 | 923,451 | 1.8627 | 4.26% |
| 2003-09-10 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 2,762,000 | 6,599,100 | 2.3892 | 1.827 | 1.827 | 1.847 | 1.827 | 1.885 | 3,552,328 | 1.8577 | -4.08% |
| 2003-09-09 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.625 | 2,934,000 | 7,426,050 | 2.5310 | 1.905 | 1.885 | 1.905 | 1.905 | 2.041 | 3,773,545 | 1.9679 | -4.85% |
| 2003-09-08 | 0 | 2.575 | 2.550 | 2.600 | 2.500 | 2.600 | 1,660,000 | 4,244,050 | 2.5567 | 2.002 | 1.983 | 2.022 | 1.944 | 2.022 | 2,134,998 | 1.9878 | 0.98% |
| 2003-09-05 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.650 | 1,040,000 | 2,673,950 | 2.5711 | 1.983 | 1.983 | 2.002 | 1.983 | 2.060 | 1,337,589 | 1.9991 | -2.86% |
| 2003-09-04 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.675 | 5,352,000 | 13,998,450 | 2.6156 | 2.041 | 2.022 | 2.041 | 1.983 | 2.080 | 6,883,440 | 2.0336 | 0.96% |
| 2003-09-03 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.625 | 3,527,000 | 9,006,050 | 2.5535 | 2.022 | 2.002 | 2.022 | 1.905 | 2.041 | 4,536,228 | 1.9854 | 5.05% |
| 2003-09-02 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 1,122,000 | 2,800,700 | 2.4962 | 1.924 | 1.924 | 1.944 | 1.905 | 1.983 | 1,443,053 | 1.9408 | -2.94% |
| 2003-09-01 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.625 | 2,748,000 | 7,006,050 | 2.5495 | 1.983 | 1.963 | 1.983 | 1.963 | 2.041 | 3,534,322 | 1.9823 | -0.97% |
| 2003-08-29 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.625 | 1,664,000 | 4,323,650 | 2.5983 | 2.002 | 2.002 | 2.022 | 1.963 | 2.041 | 2,140,143 | 2.0203 | -1.90% |
| 2003-08-28 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.625 | 2,970,000 | 7,655,950 | 2.5778 | 2.041 | 2.022 | 2.041 | 1.963 | 2.041 | 3,819,846 | 2.0043 | 1.94% |
| 2003-08-27 | 0 | 2.575 | 2.550 | 2.575 | 2.475 | 2.575 | 3,996,000 | 10,063,650 | 2.5184 | 2.002 | 1.983 | 2.002 | 1.924 | 2.002 | 5,139,429 | 1.9581 | 5.10% |
| 2003-08-26 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.500 | 13,170,000 | 31,537,300 | 2.3946 | 1.905 | 1.885 | 1.905 | 1.827 | 1.944 | 16,938,510 | 1.8619 | -2.00% |
| 2003-08-25 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.750 | 3,732,000 | 9,587,700 | 2.5691 | 1.944 | 1.924 | 1.944 | 1.924 | 2.138 | 4,799,888 | 1.9975 | -5.66% |
| 2003-08-22 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 7,425,000 | 19,790,850 | 2.6654 | 2.060 | 2.060 | 2.080 | 2.060 | 2.099 | 9,549,616 | 2.0724 | 0.95% |
| 2003-08-21 | 0 | 2.625 | 2.625 | 2.650 | 2.500 | 2.675 | 13,649,585 | 35,731,863 | 2.6178 | 2.041 | 2.041 | 2.060 | 1.944 | 2.080 | 17,555,325 | 2.0354 | 2.94% |
| 2003-08-20 | 0 | 2.550 | 2.525 | 2.550 | 2.400 | 2.550 | 7,140,000 | 17,611,000 | 2.4665 | 1.983 | 1.963 | 1.983 | 1.866 | 1.983 | 9,183,065 | 1.9178 | 2.00% |
| 2003-08-19 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.750 | 8,822,000 | 23,114,350 | 2.6201 | 1.944 | 1.944 | 1.963 | 1.924 | 2.138 | 11,346,358 | 2.0372 | -10.71% |
| 2003-08-18 | 0 | 2.800 | 2.800 | 2.825 | 2.600 | 2.850 | 15,264,000 | 42,157,000 | 2.7619 | 2.177 | 2.177 | 2.196 | 2.022 | 2.216 | 19,631,694 | 2.1474 | 8.74% |
| 2003-08-15 | 0 | 2.575 | 2.550 | 2.575 | 2.475 | 2.575 | 6,436,000 | 16,287,800 | 2.5307 | 2.002 | 1.983 | 2.002 | 1.924 | 2.002 | 8,277,620 | 1.9677 | 1.98% |
| 2003-08-14 | 0 | 2.525 | 2.500 | 2.525 | 2.375 | 2.550 | 4,824,000 | 11,946,100 | 2.4764 | 1.963 | 1.944 | 1.963 | 1.847 | 1.983 | 6,204,356 | 1.9254 | 5.21% |
| 2003-08-13 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.500 | 2,566,000 | 6,322,400 | 2.4639 | 1.866 | 1.847 | 1.866 | 1.866 | 1.944 | 3,300,244 | 1.9157 | -2.04% |
| 2003-08-12 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 3,072,000 | 7,397,350 | 2.4080 | 1.905 | 1.885 | 1.905 | 1.827 | 1.905 | 3,951,033 | 1.8723 | 4.26% |
| 2003-08-11 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 1,464,000 | 3,454,500 | 2.3596 | 1.827 | 1.827 | 1.847 | 1.808 | 1.866 | 1,882,914 | 1.8347 | 1.08% |
| 2003-08-08 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 2,154,000 | 5,030,000 | 2.3352 | 1.808 | 1.808 | 1.827 | 1.788 | 1.866 | 2,770,353 | 1.8157 | 0.00% |
| 2003-08-07 | 0 | 2.325 | 2.325 | 2.375 | 2.325 | 2.475 | 2,401,800 | 5,786,980 | 2.4094 | 1.808 | 1.808 | 1.847 | 1.808 | 1.924 | 3,089,059 | 1.8734 | -3.13% |
| 2003-08-06 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.450 | 4,660,000 | 11,175,250 | 2.3981 | 1.866 | 1.866 | 1.885 | 1.788 | 1.905 | 5,993,429 | 1.8646 | -1.03% |
| 2003-08-05 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 5,876,200 | 14,153,260 | 2.4086 | 1.885 | 1.885 | 1.905 | 1.827 | 1.905 | 7,557,636 | 1.8727 | 3.19% |
| 2003-08-04 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.350 | 3,360,000 | 7,790,150 | 2.3185 | 1.827 | 1.827 | 1.847 | 1.788 | 1.827 | 4,321,442 | 1.8027 | 0.00% |
| 2003-08-01 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.375 | 5,322,000 | 12,447,750 | 2.3389 | 1.827 | 1.827 | 1.847 | 1.769 | 1.847 | 6,844,856 | 1.8186 | 3.30% |
| 2003-07-31 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.300 | 5,862,000 | 13,332,650 | 2.2744 | 1.769 | 1.769 | 1.788 | 1.711 | 1.788 | 7,539,373 | 1.7684 | 0.00% |
| 2003-07-30 | 0 | 2.275 | 2.250 | 2.275 | 2.100 | 2.300 | 8,466,000 | 18,667,050 | 2.2049 | 1.769 | 1.749 | 1.769 | 1.633 | 1.788 | 10,888,491 | 1.7144 | 5.81% |
| 2003-07-29 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.200 | 4,382,000 | 9,397,300 | 2.1445 | 1.672 | 1.652 | 1.691 | 1.652 | 1.711 | 5,635,881 | 1.6674 | -1.15% |
| 2003-07-28 | 0 | 2.175 | 2.150 | 2.175 | 2.025 | 2.175 | 5,834,888 | 12,314,928 | 2.1106 | 1.691 | 1.672 | 1.691 | 1.574 | 1.691 | 7,504,503 | 1.6410 | 8.75% |
| 2003-07-25 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 2,842,000 | 5,733,410 | 2.0174 | 1.555 | 1.547 | 1.555 | 1.547 | 1.594 | 3,655,220 | 1.5686 | -2.44% |
| 2003-07-24 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.075 | 3,038,773 | 6,180,823 | 2.0340 | 1.594 | 1.555 | 1.594 | 1.555 | 1.613 | 3,908,298 | 1.5815 | -1.20% |
| 2003-07-23 | 0 | 2.075 | 2.050 | 2.075 | 1.990 | 2.100 | 6,336,000 | 12,885,050 | 2.0336 | 1.613 | 1.594 | 1.613 | 1.547 | 1.633 | 8,149,005 | 1.5812 | -1.19% |
| 2003-07-22 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.125 | 3,788,000 | 7,841,650 | 2.0701 | 1.633 | 1.633 | 1.652 | 1.574 | 1.652 | 4,871,912 | 1.6096 | 0.00% |
| 2003-07-21 | 0 | 2.100 | 2.050 | 2.075 | 2.075 | 2.150 | 4,744,000 | 10,087,250 | 2.1263 | 1.633 | 1.594 | 1.613 | 1.613 | 1.672 | 6,101,465 | 1.6533 | 0.00% |
| 2003-07-18 | 0 | 2.100 | 2.100 | 2.125 | 1.990 | 2.125 | 10,130,000 | 20,797,050 | 2.0530 | 1.633 | 1.633 | 1.652 | 1.547 | 1.652 | 13,028,634 | 1.5963 | 0.00% |
| 2003-07-17 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.225 | 11,120,000 | 23,904,150 | 2.1497 | 1.633 | 1.613 | 1.633 | 1.594 | 1.730 | 14,301,916 | 1.6714 | -5.62% |
| 2003-07-16 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.300 | 18,396,000 | 40,627,400 | 2.2085 | 1.730 | 1.711 | 1.730 | 1.652 | 1.788 | 23,659,896 | 1.7171 | 8.54% |
| 2003-07-15 | 0 | 2.050 | 2.025 | 2.050 | 1.900 | 2.150 | 10,634,000 | 21,472,670 | 2.0192 | 1.594 | 1.574 | 1.594 | 1.477 | 1.672 | 13,676,850 | 1.5700 | 0.00% |
| 2003-07-14 | 0 | 2.050 | 2.025 | 2.050 | 1.810 | 2.075 | 26,362,000 | 51,018,930 | 1.9353 | 1.594 | 1.574 | 1.594 | 1.407 | 1.613 | 33,905,315 | 1.5047 | 13.89% |
| 2003-07-11 | 0 | 1.800 | 1.800 | 1.810 | 1.680 | 1.810 | 11,909,000 | 21,045,660 | 1.7672 | 1.400 | 1.400 | 1.407 | 1.306 | 1.407 | 15,316,683 | 1.3740 | 5.26% |
| 2003-07-10 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.730 | 9,744,000 | 16,523,900 | 1.6958 | 1.330 | 1.330 | 1.337 | 1.283 | 1.345 | 12,532,182 | 1.3185 | -0.58% |
| 2003-07-09 | 0 | 1.720 | 1.720 | 1.730 | 1.560 | 1.740 | 17,982,000 | 29,869,720 | 1.6611 | 1.337 | 1.337 | 1.345 | 1.213 | 1.353 | 23,127,432 | 1.2915 | 10.97% |
| 2003-07-08 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 4,492,000 | 7,033,400 | 1.5658 | 1.205 | 1.205 | 1.213 | 1.205 | 1.228 | 5,777,357 | 1.2174 | -0.64% |
| 2003-07-07 | 0 | 1.560 | 1.550 | 1.560 | 1.480 | 1.560 | 2,462,000 | 3,785,940 | 1.5377 | 1.213 | 1.205 | 1.213 | 1.151 | 1.213 | 3,166,485 | 1.1956 | 4.00% |
| 2003-07-04 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.530 | 1,722,000 | 2,585,640 | 1.5015 | 1.166 | 1.166 | 1.174 | 1.151 | 1.190 | 2,214,739 | 1.1675 | 0.00% |
| 2003-07-03 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.520 | 2,988,000 | 4,483,080 | 1.5004 | 1.166 | 1.166 | 1.174 | 1.127 | 1.182 | 3,842,997 | 1.1666 | 2.74% |
| 2003-07-02 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,240,000 | 1,815,800 | 1.4644 | 1.135 | 1.127 | 1.135 | 1.127 | 1.151 | 1,594,818 | 1.1386 | -0.68% |
| 2003-06-30 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 2,352,000 | 3,484,720 | 1.4816 | 1.143 | 1.135 | 1.143 | 1.127 | 1.166 | 3,025,010 | 1.1520 | 0.00% |
| 2003-06-27 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.490 | 2,370,000 | 3,493,920 | 1.4742 | 1.143 | 1.135 | 1.143 | 1.127 | 1.159 | 3,048,160 | 1.1462 | 0.68% |
| 2003-06-26 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.460 | 1,272,000 | 1,840,320 | 1.4468 | 1.135 | 1.135 | 1.143 | 1.112 | 1.135 | 1,635,975 | 1.1249 | 1.39% |
| 2003-06-25 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.480 | 4,264,000 | 6,153,820 | 1.4432 | 1.120 | 1.120 | 1.127 | 1.104 | 1.151 | 5,484,116 | 1.1221 | -1.37% |
| 2003-06-24 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 2,900,000 | 4,275,380 | 1.4743 | 1.135 | 1.135 | 1.143 | 1.127 | 1.166 | 3,729,816 | 1.1463 | -1.35% |
| 2003-06-23 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.580 | 1,570,000 | 2,391,500 | 1.5232 | 1.151 | 1.143 | 1.159 | 1.151 | 1.228 | 2,019,245 | 1.1844 | -5.73% |
| 2003-06-20 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 1,550,000 | 2,447,480 | 1.5790 | 1.221 | 1.213 | 1.221 | 1.213 | 1.236 | 1,993,522 | 1.2277 | 0.00% |
| 2003-06-19 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.610 | 2,350,000 | 3,737,300 | 1.5903 | 1.221 | 1.221 | 1.228 | 1.221 | 1.252 | 3,022,437 | 1.2365 | 0.64% |
| 2003-06-18 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.600 | 1,754,000 | 2,761,520 | 1.5744 | 1.213 | 1.213 | 1.221 | 1.213 | 1.244 | 2,255,896 | 1.2241 | -1.89% |
| 2003-06-17 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.680 | 4,322,000 | 7,068,440 | 1.6355 | 1.236 | 1.236 | 1.244 | 1.236 | 1.306 | 5,558,712 | 1.2716 | -3.05% |
| 2003-06-16 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.720 | 7,202,000 | 12,111,420 | 1.6817 | 1.275 | 1.267 | 1.275 | 1.260 | 1.337 | 9,262,806 | 1.3075 | -2.38% |
| 2003-06-13 | 0 | 1.680 | 1.660 | 1.680 | 1.560 | 1.680 | 9,812,000 | 16,010,960 | 1.6318 | 1.306 | 1.291 | 1.306 | 1.213 | 1.306 | 12,619,640 | 1.2687 | 7.69% |
| 2003-06-12 | 0 | 1.560 | 1.560 | 1.570 | 1.490 | 1.560 | 3,838,000 | 5,915,700 | 1.5413 | 1.213 | 1.213 | 1.221 | 1.159 | 1.213 | 4,936,219 | 1.1984 | 3.31% |
| 2003-06-11 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.550 | 5,006,000 | 7,617,580 | 1.5217 | 1.174 | 1.166 | 1.174 | 1.151 | 1.205 | 6,438,434 | 1.1831 | -0.66% |
| 2003-06-10 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 918,000 | 1,375,500 | 1.4984 | 1.182 | 1.174 | 1.182 | 1.159 | 1.182 | 1,180,680 | 1.1650 | 0.00% |
| 2003-06-09 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 1,096,000 | 1,643,180 | 1.4993 | 1.182 | 1.174 | 1.182 | 1.159 | 1.182 | 1,409,613 | 1.1657 | 2.01% |
| 2003-06-06 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 1,058,000 | 1,573,980 | 1.4877 | 1.159 | 1.159 | 1.166 | 1.143 | 1.166 | 1,360,740 | 1.1567 | 0.00% |
| 2003-06-05 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.560 | 1,796,000 | 2,746,300 | 1.5291 | 1.159 | 1.135 | 1.159 | 1.135 | 1.213 | 2,309,914 | 1.1889 | -3.87% |
| 2003-06-03 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 2,360,000 | 3,640,920 | 1.5428 | 1.205 | 1.197 | 1.205 | 1.182 | 1.221 | 3,035,299 | 1.1995 | -1.27% |
| 2003-06-02 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.570 | 3,096,000 | 4,829,300 | 1.5599 | 1.221 | 1.213 | 1.221 | 1.182 | 1.221 | 3,981,900 | 1.2128 | 3.29% |
| 2003-05-30 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.520 | 2,228,000 | 3,355,600 | 1.5061 | 1.182 | 1.174 | 1.182 | 1.143 | 1.182 | 2,865,528 | 1.1710 | 3.40% |
| 2003-05-29 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.540 | 2,412,000 | 3,625,800 | 1.5032 | 1.143 | 1.143 | 1.151 | 1.143 | 1.197 | 3,102,178 | 1.1688 | -2.00% |
| 2003-05-28 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.590 | 5,824,000 | 8,995,360 | 1.5445 | 1.166 | 1.166 | 1.174 | 1.159 | 1.236 | 7,490,500 | 1.2009 | -2.60% |
| 2003-05-27 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 9,692,000 | 14,984,940 | 1.5461 | 1.197 | 1.197 | 1.205 | 1.182 | 1.221 | 12,465,303 | 1.2021 | 2.67% |
| 2003-05-26 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.500 | 3,410,000 | 5,019,080 | 1.4719 | 1.166 | 1.159 | 1.166 | 1.104 | 1.166 | 4,385,749 | 1.1444 | 5.63% |
| 2003-05-23 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 872,000 | 1,236,000 | 1.4174 | 1.104 | 1.096 | 1.104 | 1.089 | 1.127 | 1,121,517 | 1.1021 | -0.70% |
| 2003-05-22 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.460 | 2,460,000 | 3,532,500 | 1.4360 | 1.112 | 1.104 | 1.112 | 1.089 | 1.135 | 3,163,913 | 1.1165 | 2.88% |
| 2003-05-21 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.410 | 2,680,000 | 3,732,620 | 1.3928 | 1.081 | 1.073 | 1.089 | 1.057 | 1.096 | 3,446,865 | 1.0829 | 2.21% |
| 2003-05-20 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 354,000 | 479,200 | 1.3537 | 1.057 | 1.050 | 1.057 | 1.050 | 1.057 | 455,295 | 1.0525 | 1.49% |
| 2003-05-19 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.350 | 462,000 | 619,700 | 1.3413 | 1.042 | 1.042 | 1.057 | 1.011 | 1.050 | 594,198 | 1.0429 | 2.29% |
| 2003-05-16 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.370 | 730,000 | 981,180 | 1.3441 | 1.019 | 1.019 | 1.042 | 1.019 | 1.065 | 938,885 | 1.0450 | -2.96% |
| 2003-05-15 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.370 | 308,000 | 418,320 | 1.3582 | 1.050 | 1.042 | 1.057 | 1.050 | 1.065 | 396,132 | 1.0560 | -1.46% |
| 2003-05-14 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.380 | 434,000 | 590,440 | 1.3605 | 1.065 | 1.057 | 1.065 | 1.042 | 1.073 | 558,186 | 1.0578 | 2.24% |
| 2003-05-13 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 1,026,000 | 1,394,120 | 1.3588 | 1.042 | 1.042 | 1.057 | 1.042 | 1.073 | 1,319,583 | 1.0565 | 0.00% |
| 2003-05-12 | 0 | 1.340 | 1.340 | 1.350 | 1.290 | 1.340 | 274,000 | 365,640 | 1.3345 | 1.042 | 1.042 | 1.050 | 1.003 | 1.042 | 352,403 | 1.0376 | -0.74% |
| 2003-05-09 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.360 | 64,000 | 86,420 | 1.3503 | 1.050 | 1.019 | 1.050 | 1.050 | 1.057 | 82,313 | 1.0499 | -0.74% |
| 2003-05-07 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 288,000 | 387,400 | 1.3451 | 1.057 | 1.057 | 1.065 | 1.042 | 1.073 | 370,409 | 1.0459 | -1.45% |
| 2003-05-06 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 426,000 | 584,620 | 1.3723 | 1.073 | 1.065 | 1.073 | 1.065 | 1.073 | 547,897 | 1.0670 | 0.73% |
| 2003-05-05 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 492,000 | 672,820 | 1.3675 | 1.065 | 1.057 | 1.065 | 1.050 | 1.073 | 632,783 | 1.0633 | 1.48% |
| 2003-05-02 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.350 | 342,000 | 456,900 | 1.3360 | 1.050 | 1.034 | 1.050 | 1.003 | 1.050 | 439,861 | 1.0387 | 4.65% |
| 2003-04-30 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.330 | 532,000 | 693,580 | 1.3037 | 1.003 | 1.003 | 1.034 | 1.003 | 1.034 | 684,228 | 1.0137 | -3.01% |
| 2003-04-29 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.350 | 1,398,000 | 1,829,200 | 1.3084 | 1.034 | 1.026 | 1.034 | 0.987 | 1.050 | 1,798,029 | 1.0173 | 3.91% |
| 2003-04-28 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.280 | 358,000 | 448,520 | 1.2528 | 0.995 | 0.980 | 0.995 | 0.956 | 0.995 | 460,439 | 0.9741 | 0.79% |
| 2003-04-25 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.270 | 240,000 | 301,200 | 1.2550 | 0.987 | 0.987 | 0.995 | 0.972 | 0.987 | 308,674 | 0.9758 | -0.78% |
| 2003-04-24 | 0 | 1.280 | 1.260 | 1.280 | 1.200 | 1.280 | 746,000 | 933,220 | 1.2510 | 0.995 | 0.980 | 0.995 | 0.933 | 0.995 | 959,463 | 0.9726 | 0.00% |
| 2003-04-23 | 0 | 1.280 | 1.320 | 1.330 | 1.270 | 1.380 | 3,685,000 | 4,873,640 | 1.3226 | 0.995 | 1.026 | 1.034 | 0.987 | 1.073 | 4,739,439 | 1.0283 | -5.88% |
| 2003-04-22 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.430 | 1,362,000 | 1,876,040 | 1.3774 | 1.057 | 1.057 | 1.073 | 1.050 | 1.112 | 1,751,727 | 1.0710 | -4.90% |
| 2003-04-17 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 382,000 | 552,800 | 1.4471 | 1.112 | 1.112 | 1.127 | 1.112 | 1.135 | 491,307 | 1.1252 | -2.72% |
| 2003-04-16 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.470 | 1,290,000 | 1,879,220 | 1.4568 | 1.143 | 1.120 | 1.143 | 1.120 | 1.143 | 1,659,125 | 1.1327 | 0.68% |
| 2003-04-15 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.470 | 166,000 | 241,640 | 1.4557 | 1.135 | 1.127 | 1.143 | 1.127 | 1.143 | 213,500 | 1.1318 | -0.68% |
| 2003-04-14 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.490 | 596,000 | 876,540 | 1.4707 | 1.143 | 1.127 | 1.143 | 1.120 | 1.159 | 766,542 | 1.1435 | 2.08% |
| 2003-04-11 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 276,000 | 396,160 | 1.4354 | 1.120 | 1.120 | 1.127 | 1.112 | 1.127 | 354,976 | 1.1160 | -0.69% |
| 2003-04-10 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 368,000 | 534,800 | 1.4533 | 1.127 | 1.127 | 1.135 | 1.120 | 1.135 | 473,301 | 1.1299 | 0.69% |
| 2003-04-09 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 1,236,000 | 1,779,620 | 1.4398 | 1.120 | 1.112 | 1.120 | 1.112 | 1.135 | 1,589,673 | 1.1195 | -1.37% |
| 2003-04-08 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.500 | 554,000 | 810,780 | 1.4635 | 1.135 | 1.135 | 1.151 | 1.135 | 1.166 | 712,524 | 1.1379 | -1.35% |
| 2003-04-07 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.500 | 930,000 | 1,383,720 | 1.4879 | 1.151 | 1.151 | 1.166 | 1.127 | 1.166 | 1,196,113 | 1.1568 | -1.33% |
| 2003-04-04 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 452,000 | 671,640 | 1.4859 | 1.166 | 1.151 | 1.166 | 1.143 | 1.166 | 581,337 | 1.1553 | 0.00% |
| 2003-04-03 | 0 | 1.500 | 1.480 | 1.510 | 1.480 | 1.500 | 544,000 | 808,300 | 1.4858 | 1.166 | 1.151 | 1.174 | 1.151 | 1.166 | 699,662 | 1.1553 | -1.32% |
| 2003-04-02 | 0 | 1.520 | 1.490 | 1.520 | 1.450 | 1.520 | 512,000 | 762,340 | 1.4889 | 1.182 | 1.159 | 1.182 | 1.127 | 1.182 | 658,505 | 1.1577 | 2.70% |
| 2003-04-01 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.490 | 982,000 | 1,438,340 | 1.4647 | 1.151 | 1.135 | 1.151 | 1.127 | 1.159 | 1,262,993 | 1.1388 | -0.67% |
| 2003-03-31 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.520 | 1,416,000 | 2,097,300 | 1.4811 | 1.159 | 1.159 | 1.166 | 1.135 | 1.182 | 1,821,179 | 1.1516 | -2.61% |
| 2003-03-28 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 914,000 | 1,399,700 | 1.5314 | 1.190 | 1.190 | 1.197 | 1.166 | 1.197 | 1,175,535 | 1.1907 | 2.00% |
| 2003-03-27 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 1,314,000 | 1,971,860 | 1.5007 | 1.166 | 1.166 | 1.174 | 1.159 | 1.182 | 1,689,993 | 1.1668 | -1.32% |
| 2003-03-26 | 0 | 1.520 | 1.510 | 1.540 | 1.500 | 1.540 | 1,938,000 | 2,947,440 | 1.5209 | 1.182 | 1.174 | 1.197 | 1.166 | 1.197 | 2,492,546 | 1.1825 | 2.01% |
| 2003-03-25 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.530 | 2,998,000 | 4,504,920 | 1.5026 | 1.159 | 1.159 | 1.174 | 1.151 | 1.190 | 3,855,858 | 1.1683 | -1.97% |
| 2003-03-24 | 0 | 1.520 | 1.520 | 1.530 | 1.440 | 1.560 | 7,550,000 | 11,475,480 | 1.5199 | 1.182 | 1.182 | 1.190 | 1.120 | 1.213 | 9,710,383 | 1.1818 | 8.57% |
| 2003-03-21 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.400 | 232,000 | 324,040 | 1.3967 | 1.089 | 1.089 | 1.104 | 1.073 | 1.089 | 298,385 | 1.0860 | -1.41% |
| 2003-03-20 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.430 | 416,000 | 584,960 | 1.4062 | 1.104 | 1.089 | 1.104 | 1.081 | 1.112 | 535,036 | 1.0933 | 0.00% |
| 2003-03-19 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.450 | 494,000 | 705,060 | 1.4272 | 1.104 | 1.104 | 1.112 | 1.089 | 1.127 | 635,355 | 1.1097 | 0.00% |
| 2003-03-18 | 0 | 1.420 | 1.400 | 1.430 | 1.380 | 1.460 | 2,152,000 | 3,086,340 | 1.4342 | 1.104 | 1.089 | 1.112 | 1.073 | 1.135 | 2,767,781 | 1.1151 | 2.90% |
| 2003-03-17 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 1,096,000 | 1,518,220 | 1.3852 | 1.073 | 1.073 | 1.081 | 1.065 | 1.089 | 1,409,613 | 1.0770 | -1.43% |
| 2003-03-14 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.430 | 2,240,000 | 3,124,300 | 1.3948 | 1.089 | 1.089 | 1.096 | 1.042 | 1.112 | 2,880,961 | 1.0845 | 6.06% |
| 2003-03-13 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 494,000 | 653,320 | 1.3225 | 1.026 | 1.026 | 1.034 | 1.011 | 1.042 | 635,355 | 1.0283 | 0.76% |
| 2003-03-12 | 0 | 1.310 | 1.300 | 1.320 | 1.250 | 1.310 | 1,098,000 | 1,410,900 | 1.2850 | 1.019 | 1.011 | 1.026 | 0.972 | 1.019 | 1,412,186 | 0.9991 | 4.80% |
| 2003-03-11 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.280 | 482,000 | 608,560 | 1.2626 | 0.972 | 0.972 | 0.995 | 0.949 | 0.995 | 619,921 | 0.9817 | 1.63% |
| 2003-03-10 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.250 | 664,000 | 827,660 | 1.2465 | 0.956 | 0.949 | 0.964 | 0.956 | 0.972 | 853,999 | 0.9692 | -1.60% |
| 2003-03-07 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.300 | 1,424,000 | 1,808,100 | 1.2697 | 0.972 | 0.964 | 0.980 | 0.964 | 1.011 | 1,831,468 | 0.9872 | -3.85% |
| 2003-03-06 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.360 | 1,608,000 | 2,137,140 | 1.3291 | 1.011 | 1.011 | 1.026 | 1.003 | 1.057 | 2,068,119 | 1.0334 | -3.70% |
| 2003-03-05 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.420 | 3,192,000 | 4,343,340 | 1.3607 | 1.050 | 1.042 | 1.057 | 1.042 | 1.104 | 4,105,370 | 1.0580 | -4.93% |
| 2003-03-04 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.470 | 1,262,000 | 1,801,900 | 1.4278 | 1.104 | 1.104 | 1.112 | 1.089 | 1.143 | 1,623,113 | 1.1102 | -3.40% |
| 2003-03-03 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.470 | 1,256,000 | 1,820,860 | 1.4497 | 1.143 | 1.135 | 1.143 | 1.104 | 1.143 | 1,615,396 | 1.1272 | 3.52% |
| 2003-02-28 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 288,000 | 411,720 | 1.4296 | 1.104 | 1.096 | 1.104 | 1.096 | 1.135 | 370,409 | 1.1115 | -1.39% |
| 2003-02-27 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 216,000 | 313,040 | 1.4493 | 1.120 | 1.120 | 1.127 | 1.120 | 1.143 | 277,807 | 1.1268 | -0.69% |
| 2003-02-26 | 0 | 1.450 | 1.450 | 1.470 | 1.420 | 1.450 | 382,000 | 546,420 | 1.4304 | 1.127 | 1.127 | 1.143 | 1.104 | 1.127 | 491,307 | 1.1122 | 2.84% |
| 2003-02-25 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.490 | 1,118,000 | 1,614,220 | 1.4438 | 1.096 | 1.096 | 1.135 | 1.089 | 1.159 | 1,437,908 | 1.1226 | -5.37% |
| 2003-02-24 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 422,000 | 636,940 | 1.5093 | 1.159 | 1.159 | 1.166 | 1.159 | 1.182 | 542,753 | 1.1735 | -1.32% |
| 2003-02-21 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 2,114,000 | 3,194,600 | 1.5112 | 1.174 | 1.174 | 1.190 | 1.174 | 1.190 | 2,718,907 | 1.1750 | -1.31% |
| 2003-02-20 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 112,000 | 173,420 | 1.5484 | 1.190 | 1.190 | 1.197 | 1.190 | 1.221 | 144,048 | 1.2039 | -1.92% |
| 2003-02-19 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 2,192,000 | 3,360,900 | 1.5333 | 1.213 | 1.205 | 1.213 | 1.182 | 1.213 | 2,819,227 | 1.1921 | 1.30% |
| 2003-02-18 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 406,000 | 626,500 | 1.5431 | 1.197 | 1.190 | 1.197 | 1.190 | 1.205 | 522,174 | 1.1998 | 1.32% |
| 2003-02-17 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.540 | 508,000 | 771,280 | 1.5183 | 1.182 | 1.182 | 1.197 | 1.166 | 1.197 | 653,361 | 1.1805 | 2.01% |
| 2003-02-14 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.540 | 1,388,000 | 2,096,100 | 1.5102 | 1.159 | 1.159 | 1.174 | 1.159 | 1.197 | 1,785,167 | 1.1742 | -3.25% |
| 2003-02-13 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 2,370,000 | 3,691,760 | 1.5577 | 1.197 | 1.197 | 1.205 | 1.197 | 1.236 | 3,048,160 | 1.2111 | -1.91% |
| 2003-02-12 | 0 | 1.570 | 1.560 | 1.580 | 1.500 | 1.580 | 3,656,000 | 5,646,880 | 1.5446 | 1.221 | 1.213 | 1.228 | 1.166 | 1.228 | 4,702,141 | 1.2009 | 4.67% |
| 2003-02-11 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 1,002,000 | 1,507,480 | 1.5045 | 1.166 | 1.166 | 1.174 | 1.166 | 1.174 | 1,288,716 | 1.1698 | -0.66% |
| 2003-02-10 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.510 | 1,750,000 | 2,622,620 | 1.4986 | 1.174 | 1.159 | 1.174 | 1.151 | 1.174 | 2,250,751 | 1.1652 | 0.67% |
| 2003-02-07 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.550 | 1,308,000 | 1,972,700 | 1.5082 | 1.166 | 1.159 | 1.174 | 1.159 | 1.205 | 1,682,276 | 1.1726 | -1.96% |
| 2003-02-06 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.560 | 1,686,000 | 2,598,260 | 1.5411 | 1.190 | 1.182 | 1.197 | 1.190 | 1.213 | 2,168,438 | 1.1982 | -0.65% |
| 2003-02-05 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.540 | 1,158,000 | 1,765,600 | 1.5247 | 1.197 | 1.190 | 1.197 | 1.151 | 1.197 | 1,489,354 | 1.1855 | 2.67% |
| 2003-02-04 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.510 | 152,000 | 227,880 | 1.4992 | 1.166 | 1.151 | 1.166 | 1.159 | 1.174 | 195,494 | 1.1657 | 0.67% |
| 2003-01-30 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 408,000 | 611,020 | 1.4976 | 1.159 | 1.159 | 1.166 | 1.159 | 1.182 | 524,747 | 1.1644 | -0.67% |
| 2003-01-29 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.520 | 3,556,000 | 5,291,300 | 1.4880 | 1.166 | 1.166 | 1.174 | 1.127 | 1.182 | 4,573,526 | 1.1569 | 3.45% |
| 2003-01-28 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.480 | 1,866,000 | 2,669,280 | 1.4305 | 1.127 | 1.127 | 1.135 | 1.073 | 1.151 | 2,399,944 | 1.1122 | 3.57% |
| 2003-01-27 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.450 | 1,514,000 | 2,130,080 | 1.4069 | 1.089 | 1.081 | 1.089 | 1.073 | 1.127 | 1,947,221 | 1.0939 | -2.10% |
| 2003-01-24 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.470 | 1,658,000 | 2,372,180 | 1.4307 | 1.112 | 1.104 | 1.112 | 1.104 | 1.143 | 2,132,426 | 1.1124 | -2.05% |
| 2003-01-23 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.530 | 3,300,000 | 4,881,080 | 1.4791 | 1.135 | 1.127 | 1.135 | 1.127 | 1.190 | 4,244,274 | 1.1500 | -3.95% |
| 2003-01-22 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 2,462,000 | 3,758,160 | 1.5265 | 1.182 | 1.174 | 1.182 | 1.174 | 1.197 | 3,166,485 | 1.1869 | -0.65% |
| 2003-01-21 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.560 | 5,512,000 | 8,478,740 | 1.5382 | 1.190 | 1.190 | 1.197 | 1.166 | 1.213 | 7,089,223 | 1.1960 | 2.00% |
| 2003-01-20 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.540 | 3,916,000 | 5,850,460 | 1.4940 | 1.166 | 1.166 | 1.174 | 1.135 | 1.197 | 5,036,538 | 1.1616 | -2.60% |
| 2003-01-17 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.550 | 12,160,000 | 18,170,200 | 1.4943 | 1.197 | 1.190 | 1.197 | 1.127 | 1.205 | 15,639,505 | 1.1618 | 6.21% |
| 2003-01-16 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.480 | 9,603,200 | 13,858,132 | 1.4431 | 1.127 | 1.120 | 1.127 | 1.073 | 1.151 | 12,351,093 | 1.1220 | 5.07% |
| 2003-01-15 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 4,076,000 | 5,640,120 | 1.3837 | 1.073 | 1.073 | 1.081 | 1.057 | 1.089 | 5,242,321 | 1.0759 | 0.73% |
| 2003-01-14 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.410 | 1,688,000 | 2,341,480 | 1.3871 | 1.065 | 1.057 | 1.065 | 1.065 | 1.096 | 2,171,010 | 1.0785 | -2.14% |
| 2003-01-13 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 3,758,000 | 5,226,560 | 1.3908 | 1.089 | 1.089 | 1.096 | 1.065 | 1.104 | 4,833,327 | 1.0814 | 0.00% |
| 2003-01-10 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 3,926,000 | 5,518,080 | 1.4055 | 1.089 | 1.081 | 1.089 | 1.081 | 1.112 | 5,049,399 | 1.0928 | 1.45% |
| 2003-01-09 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 2,371,000 | 3,214,040 | 1.3556 | 1.073 | 1.065 | 1.073 | 1.034 | 1.073 | 3,049,446 | 1.0540 | 1.47% |
| 2003-01-08 | 0 | 1.360 | 1.360 | 1.370 | 1.270 | 1.390 | 4,054,000 | 5,475,200 | 1.3506 | 1.057 | 1.057 | 1.065 | 0.987 | 1.081 | 5,214,026 | 1.0501 | 7.09% |
| 2003-01-07 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.300 | 1,220,000 | 1,569,900 | 1.2868 | 0.987 | 0.987 | 0.995 | 0.980 | 1.011 | 1,569,095 | 1.0005 | 1.60% |
| 2003-01-06 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 658,000 | 819,420 | 1.2453 | 0.972 | 0.964 | 0.972 | 0.956 | 0.980 | 846,282 | 0.9683 | 1.63% |
| 2003-01-03 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 398,000 | 489,480 | 1.2298 | 0.956 | 0.956 | 0.964 | 0.941 | 0.964 | 511,885 | 0.9562 | 3.36% |
| 2003-01-02 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 176,000 | 207,780 | 1.1806 | 0.925 | 0.917 | 0.933 | 0.917 | 0.925 | 226,361 | 0.9179 | -0.83% |
| 2002-12-31 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 134,000 | 159,840 | 1.1928 | 0.933 | 0.902 | 0.933 | 0.917 | 0.933 | 172,343 | 0.9275 | 2.56% |
| 2002-12-30 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 408,000 | 475,580 | 1.1656 | 0.910 | 0.910 | 0.917 | 0.894 | 0.933 | 524,747 | 0.9063 | -4.88% |
| 2002-12-27 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 324,000 | 397,800 | 1.2278 | 0.956 | 0.949 | 0.964 | 0.949 | 0.972 | 416,710 | 0.9546 | 0.00% |
| 2002-12-24 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 418,000 | 510,600 | 1.2215 | 0.956 | 0.949 | 0.956 | 0.941 | 0.956 | 537,608 | 0.9498 | 0.00% |
| 2002-12-23 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 482,000 | 591,620 | 1.2274 | 0.956 | 0.949 | 0.956 | 0.949 | 0.964 | 619,921 | 0.9543 | 0.82% |
| 2002-12-20 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 1,172,000 | 1,435,720 | 1.2250 | 0.949 | 0.949 | 0.964 | 0.949 | 0.964 | 1,507,360 | 0.9525 | 0.00% |
| 2002-12-19 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.280 | 1,937,000 | 2,416,900 | 1.2478 | 0.949 | 0.941 | 0.956 | 0.941 | 0.995 | 2,491,260 | 0.9702 | -3.17% |
| 2002-12-18 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 816,037 | 1,029,584 | 1.2617 | 0.980 | 0.972 | 0.980 | 0.972 | 0.995 | 1,049,541 | 0.9810 | -0.79% |
| 2002-12-17 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 386,000 | 494,020 | 1.2798 | 0.987 | 0.987 | 0.995 | 0.987 | 1.003 | 496,451 | 0.9951 | 0.79% |
| 2002-12-16 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.330 | 935,000 | 1,190,710 | 1.2735 | 0.980 | 0.964 | 0.980 | 0.972 | 1.034 | 1,202,544 | 0.9902 | -5.26% |
| 2002-12-13 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.340 | 926,000 | 1,210,600 | 1.3073 | 1.034 | 1.026 | 1.034 | 0.987 | 1.042 | 1,190,969 | 1.0165 | 3.91% |
| 2002-12-12 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 314,000 | 400,380 | 1.2751 | 0.995 | 0.995 | 1.003 | 0.980 | 1.011 | 403,849 | 0.9914 | 0.79% |
| 2002-12-11 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 626,000 | 796,040 | 1.2716 | 0.987 | 0.980 | 0.987 | 0.980 | 1.003 | 805,126 | 0.9887 | -1.55% |
| 2002-12-10 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 340,000 | 429,920 | 1.2645 | 1.003 | 0.987 | 1.003 | 0.972 | 1.003 | 437,289 | 0.9831 | 1.57% |
| 2002-12-09 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.310 | 1,436,000 | 1,817,400 | 1.2656 | 0.987 | 0.972 | 0.987 | 0.964 | 1.019 | 1,846,902 | 0.9840 | -0.78% |
| 2002-12-06 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 980,000 | 1,256,920 | 1.2826 | 0.995 | 0.995 | 1.011 | 0.995 | 1.011 | 1,260,421 | 0.9972 | -0.78% |
| 2002-12-05 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 1,023,400 | 1,333,772 | 1.3033 | 1.003 | 1.003 | 1.011 | 1.003 | 1.026 | 1,316,239 | 1.0133 | -2.27% |
| 2002-12-04 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.380 | 1,358,000 | 1,818,300 | 1.3390 | 1.026 | 1.026 | 1.034 | 1.026 | 1.073 | 1,746,583 | 1.0411 | -4.35% |
| 2002-12-03 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 3,172,000 | 4,421,300 | 1.3939 | 1.073 | 1.065 | 1.073 | 1.065 | 1.096 | 4,079,647 | 1.0837 | 0.00% |
| 2002-12-02 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 1,586,000 | 2,162,220 | 1.3633 | 1.073 | 1.065 | 1.073 | 1.050 | 1.073 | 2,039,824 | 1.0600 | 2.99% |
| 2002-11-29 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 1,318,000 | 1,779,040 | 1.3498 | 1.042 | 1.042 | 1.050 | 1.042 | 1.057 | 1,695,137 | 1.0495 | -0.74% |
| 2002-11-28 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.390 | 2,470,000 | 3,387,640 | 1.3715 | 1.050 | 1.042 | 1.057 | 1.050 | 1.081 | 3,176,774 | 1.0664 | 0.75% |
| 2002-11-27 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 1,180,000 | 1,585,800 | 1.3439 | 1.042 | 1.034 | 1.042 | 1.026 | 1.057 | 1,517,649 | 1.0449 | 0.75% |
| 2002-11-26 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.400 | 3,902,000 | 5,303,520 | 1.3592 | 1.034 | 1.026 | 1.034 | 1.034 | 1.089 | 5,018,532 | 1.0568 | 0.76% |
| 2002-11-25 | 0 | 1.320 | 1.310 | 1.320 | 1.230 | 1.330 | 1,930,000 | 2,487,660 | 1.2889 | 1.026 | 1.019 | 1.026 | 0.956 | 1.034 | 2,482,257 | 1.0022 | 7.32% |
| 2002-11-22 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 674,000 | 825,900 | 1.2254 | 0.956 | 0.956 | 0.964 | 0.941 | 0.972 | 866,861 | 0.9527 | 1.65% |
| 2002-11-21 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 374,000 | 458,060 | 1.2248 | 0.941 | 0.941 | 0.949 | 0.933 | 0.956 | 481,018 | 0.9523 | -0.82% |
| 2002-11-20 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 892,000 | 1,096,380 | 1.2291 | 0.949 | 0.949 | 0.956 | 0.941 | 0.972 | 1,147,240 | 0.9557 | -1.61% |
| 2002-11-19 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 184,000 | 227,160 | 1.2346 | 0.964 | 0.956 | 0.964 | 0.956 | 0.964 | 236,650 | 0.9599 | 1.64% |
| 2002-11-18 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.260 | 1,160,000 | 1,444,740 | 1.2455 | 0.949 | 0.949 | 0.964 | 0.949 | 0.980 | 1,491,926 | 0.9684 | -1.61% |
| 2002-11-15 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 726,000 | 896,300 | 1.2346 | 0.964 | 0.964 | 0.972 | 0.949 | 0.980 | 933,740 | 0.9599 | 2.48% |
| 2002-11-14 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 214,000 | 257,440 | 1.2030 | 0.941 | 0.925 | 0.941 | 0.925 | 0.941 | 275,235 | 0.9353 | 1.68% |
| 2002-11-13 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.240 | 528,000 | 630,660 | 1.1944 | 0.925 | 0.917 | 0.933 | 0.917 | 0.964 | 679,084 | 0.9287 | -1.65% |
| 2002-11-12 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 712,000 | 865,060 | 1.2150 | 0.941 | 0.933 | 0.949 | 0.933 | 0.949 | 915,734 | 0.9447 | -0.82% |
| 2002-11-11 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 540,000 | 653,760 | 1.2107 | 0.949 | 0.933 | 0.949 | 0.925 | 0.949 | 694,517 | 0.9413 | 0.00% |
| 2002-11-08 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 832,000 | 1,012,720 | 1.2172 | 0.949 | 0.941 | 0.949 | 0.933 | 0.956 | 1,070,071 | 0.9464 | 1.67% |
| 2002-11-07 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.220 | 1,106,000 | 1,331,560 | 1.2039 | 0.933 | 0.925 | 0.941 | 0.917 | 0.949 | 1,422,475 | 0.9361 | 1.69% |
| 2002-11-06 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 260,000 | 311,100 | 1.1965 | 0.917 | 0.917 | 0.925 | 0.917 | 0.941 | 334,397 | 0.9303 | 0.85% |
| 2002-11-05 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.250 | 298,000 | 354,180 | 1.1885 | 0.910 | 0.910 | 0.925 | 0.910 | 0.972 | 383,271 | 0.9241 | -1.68% |
| 2002-11-04 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.200 | 976,000 | 1,155,380 | 1.1838 | 0.925 | 0.910 | 0.925 | 0.902 | 0.933 | 1,255,276 | 0.9204 | 5.31% |
| 2002-11-01 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 366,000 | 410,860 | 1.1226 | 0.879 | 0.879 | 0.886 | 0.871 | 0.902 | 470,729 | 0.8728 | 0.89% |
| 2002-10-31 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.170 | 916,000 | 1,045,020 | 1.1409 | 0.871 | 0.863 | 0.871 | 0.824 | 0.910 | 1,178,107 | 0.8870 | -3.45% |
| 2002-10-30 | 0 | 1.160 | 1.140 | 1.170 | 1.150 | 1.170 | 814,000 | 940,900 | 1.1559 | 0.902 | 0.886 | 0.910 | 0.894 | 0.910 | 1,046,921 | 0.8987 | 0.87% |
| 2002-10-29 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.230 | 1,344,000 | 1,582,640 | 1.1776 | 0.894 | 0.894 | 0.902 | 0.894 | 0.956 | 1,728,577 | 0.9156 | -7.26% |
| 2002-10-28 | 0 | 1.240 | 1.220 | 1.230 | 1.230 | 1.270 | 1,374,000 | 1,711,300 | 1.2455 | 0.964 | 0.949 | 0.956 | 0.956 | 0.987 | 1,767,161 | 0.9684 | 0.00% |
| 2002-10-25 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 2,608,000 | 3,244,760 | 1.2442 | 0.964 | 0.964 | 0.972 | 0.956 | 0.980 | 3,354,262 | 0.9674 | -1.59% |
| 2002-10-24 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 4,704,000 | 5,879,520 | 1.2499 | 0.980 | 0.972 | 0.980 | 0.949 | 0.987 | 6,050,019 | 0.9718 | 4.13% |
| 2002-10-23 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.210 | 994,000 | 1,182,880 | 1.1900 | 0.941 | 0.933 | 0.941 | 0.910 | 0.941 | 1,278,427 | 0.9253 | 4.31% |
| 2002-10-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 1,312,000 | 1,539,580 | 1.1735 | 0.902 | 0.902 | 0.910 | 0.894 | 0.933 | 1,687,420 | 0.9124 | 0.00% |
| 2002-10-21 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.220 | 1,540,000 | 1,823,760 | 1.1843 | 0.902 | 0.902 | 0.910 | 0.902 | 0.949 | 1,980,661 | 0.9208 | -4.13% |
| 2002-10-18 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.240 | 4,554,000 | 5,503,640 | 1.2085 | 0.941 | 0.941 | 0.949 | 0.894 | 0.964 | 5,857,098 | 0.9397 | 0.83% |
| 2002-10-17 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.210 | 3,884,000 | 4,601,128 | 1.1846 | 0.933 | 0.925 | 0.933 | 0.879 | 0.941 | 4,995,381 | 0.9211 | 2.56% |
| 2002-10-16 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.230 | 5,370,000 | 6,433,500 | 1.1980 | 0.910 | 0.894 | 0.910 | 0.894 | 0.956 | 6,906,591 | 0.9315 | 0.86% |
| 2002-10-15 | 0 | 1.160 | 1.150 | 1.160 | 1.040 | 1.170 | 3,168,000 | 3,563,420 | 1.1248 | 0.902 | 0.894 | 0.902 | 0.809 | 0.910 | 4,074,503 | 0.8746 | 12.62% |
| 2002-10-11 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 984,000 | 1,001,020 | 1.0173 | 0.801 | 0.793 | 0.801 | 0.778 | 0.809 | 1,265,565 | 0.7910 | 5.10% |
| 2002-10-10 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 614,000 | 606,860 | 0.9884 | 0.762 | 0.762 | 0.770 | 0.762 | 0.778 | 789,692 | 0.7685 | -2.00% |
| 2002-10-09 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 564,000 | 564,800 | 1.0014 | 0.778 | 0.770 | 0.778 | 0.778 | 0.785 | 725,385 | 0.7786 | 1.01% |
| 2002-10-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 826,000 | 826,180 | 1.0002 | 0.770 | 0.770 | 0.778 | 0.770 | 0.793 | 1,062,355 | 0.7777 | -1.98% |
| 2002-10-07 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,038,000 | 1,044,920 | 1.0067 | 0.785 | 0.785 | 0.793 | 0.778 | 0.793 | 1,335,017 | 0.7827 | -0.98% |
| 2002-10-04 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 714,000 | 724,760 | 1.0151 | 0.793 | 0.793 | 0.801 | 0.785 | 0.809 | 918,306 | 0.7892 | 0.99% |
| 2002-10-03 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.060 | 1,032,000 | 1,059,660 | 1.0268 | 0.785 | 0.785 | 0.801 | 0.778 | 0.824 | 1,327,300 | 0.7984 | -2.88% |
| 2002-10-02 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.080 | 1,076,000 | 1,137,820 | 1.0575 | 0.809 | 0.809 | 0.816 | 0.801 | 0.840 | 1,383,890 | 0.8222 | 1.96% |
| 2002-09-30 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 1,444,800 | 1,467,648 | 1.0158 | 0.793 | 0.793 | 0.801 | 0.778 | 0.801 | 1,858,220 | 0.7898 | 0.99% |
| 2002-09-27 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.110 | 2,692,000 | 2,870,880 | 1.0664 | 0.785 | 0.785 | 0.809 | 0.778 | 0.863 | 3,462,298 | 0.8292 | -8.18% |
| 2002-09-26 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 876,000 | 969,520 | 1.1068 | 0.855 | 0.855 | 0.863 | 0.840 | 0.871 | 1,126,662 | 0.8605 | 1.85% |
| 2002-09-25 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.100 | 1,101,000 | 1,181,690 | 1.0733 | 0.840 | 0.832 | 0.847 | 0.824 | 0.855 | 1,416,044 | 0.8345 | -0.92% |
| 2002-09-24 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 1,004,000 | 1,114,920 | 1.1105 | 0.847 | 0.847 | 0.855 | 0.847 | 0.879 | 1,291,288 | 0.8634 | -3.54% |
| 2002-09-23 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.140 | 416,000 | 467,220 | 1.1231 | 0.879 | 0.863 | 0.879 | 0.871 | 0.886 | 535,036 | 0.8733 | 0.00% |
| 2002-09-20 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 1,880,000 | 2,115,000 | 1.1250 | 0.879 | 0.879 | 0.886 | 0.855 | 0.902 | 2,417,950 | 0.8747 | -2.59% |
| 2002-09-19 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,011,000 | 1,178,920 | 1.1661 | 0.902 | 0.902 | 0.910 | 0.902 | 0.917 | 1,300,291 | 0.9067 | 0.87% |
| 2002-09-18 | 0 | 1.150 | 1.130 | 1.170 | 1.140 | 1.230 | 1,616,000 | 1,907,540 | 1.1804 | 0.894 | 0.879 | 0.910 | 0.886 | 0.956 | 2,078,408 | 0.9178 | -5.74% |
| 2002-09-17 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 830,000 | 1,011,620 | 1.2188 | 0.949 | 0.949 | 0.956 | 0.941 | 0.956 | 1,067,499 | 0.9477 | 1.67% |
| 2002-09-16 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.290 | 2,538,000 | 3,080,520 | 1.2138 | 0.933 | 0.933 | 0.949 | 0.925 | 1.003 | 3,264,232 | 0.9437 | -6.25% |
| 2002-09-13 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 1,174,000 | 1,509,560 | 1.2858 | 0.995 | 0.987 | 0.995 | 0.987 | 1.011 | 1,509,932 | 0.9998 | -0.78% |
| 2002-09-12 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.330 | 1,162,000 | 1,510,880 | 1.3002 | 1.003 | 1.003 | 1.011 | 0.987 | 1.034 | 1,494,499 | 1.0110 | 0.78% |
| 2002-09-11 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 260,000 | 333,440 | 1.2825 | 0.995 | 0.995 | 1.003 | 0.980 | 1.003 | 334,397 | 0.9971 | 0.00% |
| 2002-09-10 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 408,000 | 522,160 | 1.2798 | 0.995 | 0.995 | 1.003 | 0.987 | 1.003 | 524,747 | 0.9951 | 1.59% |
| 2002-09-09 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 1,568,000 | 2,013,040 | 1.2838 | 0.980 | 0.980 | 0.995 | 0.980 | 1.011 | 2,016,673 | 0.9982 | 0.00% |
| 2002-09-06 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 534,000 | 676,560 | 1.2670 | 0.980 | 0.980 | 0.987 | 0.980 | 0.995 | 686,801 | 0.9851 | -1.56% |
| 2002-09-05 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.300 | 668,000 | 855,160 | 1.2802 | 0.995 | 0.987 | 1.003 | 0.980 | 1.011 | 859,144 | 0.9954 | 0.00% |
| 2002-09-04 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.290 | 974,000 | 1,231,500 | 1.2644 | 0.995 | 0.987 | 0.995 | 0.964 | 1.003 | 1,252,704 | 0.9831 | -0.78% |
| 2002-09-03 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 1,004,000 | 1,297,540 | 1.2924 | 1.003 | 0.995 | 1.003 | 0.995 | 1.011 | 1,291,288 | 1.0048 | 0.78% |
| 2002-09-02 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.320 | 1,290,000 | 1,649,980 | 1.2791 | 0.995 | 0.995 | 1.003 | 0.987 | 1.026 | 1,659,125 | 0.9945 | -1.54% |
| 2002-08-30 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.350 | 1,748,000 | 2,311,100 | 1.3221 | 1.011 | 1.003 | 1.019 | 1.011 | 1.050 | 2,248,179 | 1.0280 | -2.99% |
| 2002-08-29 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.360 | 1,624,000 | 2,155,800 | 1.3275 | 1.042 | 1.034 | 1.050 | 1.019 | 1.057 | 2,088,697 | 1.0321 | -1.47% |
| 2002-08-28 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 1,544,000 | 2,112,020 | 1.3679 | 1.057 | 1.057 | 1.065 | 1.057 | 1.081 | 1,985,806 | 1.0636 | -2.16% |
| 2002-08-27 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.450 | 3,586,000 | 5,069,580 | 1.4137 | 1.081 | 1.081 | 1.089 | 1.065 | 1.127 | 4,612,111 | 1.0992 | -1.42% |
| 2002-08-26 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.410 | 2,252,000 | 3,122,220 | 1.3864 | 1.096 | 1.089 | 1.096 | 1.057 | 1.096 | 2,896,395 | 1.0780 | 1.44% |
| 2002-08-23 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.440 | 3,816,000 | 5,404,180 | 1.4162 | 1.081 | 1.081 | 1.089 | 1.073 | 1.120 | 4,907,924 | 1.1011 | -1.42% |
| 2002-08-22 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.420 | 6,204,000 | 8,657,600 | 1.3955 | 1.096 | 1.096 | 1.104 | 1.057 | 1.104 | 7,979,234 | 1.0850 | 4.44% |
| 2002-08-21 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 1,110,000 | 1,490,160 | 1.3425 | 1.050 | 1.042 | 1.050 | 1.034 | 1.057 | 1,427,619 | 1.0438 | 1.50% |
| 2002-08-20 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.410 | 3,126,000 | 4,264,000 | 1.3640 | 1.034 | 1.026 | 1.034 | 1.034 | 1.096 | 4,020,485 | 1.0606 | -2.21% |
| 2002-08-19 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.360 | 2,020,000 | 2,693,040 | 1.3332 | 1.057 | 1.057 | 1.065 | 1.011 | 1.057 | 2,598,010 | 1.0366 | 3.03% |
| 2002-08-16 | 0 | 1.320 | 1.310 | 1.330 | 1.280 | 1.350 | 2,184,000 | 2,872,020 | 1.3150 | 1.026 | 1.019 | 1.034 | 0.995 | 1.050 | 2,808,937 | 1.0225 | -2.22% |
| 2002-08-15 | 0 | 1.350 | 1.340 | 1.350 | 1.240 | 1.360 | 3,214,000 | 4,273,880 | 1.3298 | 1.050 | 1.042 | 1.050 | 0.964 | 1.057 | 4,133,665 | 1.0339 | 7.14% |
| 2002-08-14 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 1,140,000 | 1,440,360 | 1.2635 | 0.980 | 0.980 | 0.987 | 0.964 | 0.995 | 1,466,204 | 0.9824 | 0.00% |
| 2002-08-13 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 890,000 | 1,110,100 | 1.2473 | 0.980 | 0.972 | 0.980 | 0.941 | 0.980 | 1,144,668 | 0.9698 | 1.61% |
| 2002-08-12 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.310 | 926,000 | 1,151,180 | 1.2432 | 0.964 | 0.964 | 0.972 | 0.956 | 1.019 | 1,190,969 | 0.9666 | -4.62% |
| 2002-08-09 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.350 | 1,238,000 | 1,629,320 | 1.3161 | 1.011 | 1.011 | 1.019 | 1.003 | 1.050 | 1,592,246 | 1.0233 | 0.00% |
| 2002-08-08 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.380 | 1,416,000 | 1,899,740 | 1.3416 | 1.011 | 1.011 | 1.034 | 1.011 | 1.073 | 1,821,179 | 1.0431 | -3.70% |
| 2002-08-07 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.430 | 2,402,000 | 3,319,560 | 1.3820 | 1.050 | 1.042 | 1.050 | 1.050 | 1.112 | 3,089,317 | 1.0745 | -1.46% |
| 2002-08-06 | 0 | 1.370 | 1.360 | 1.380 | 1.340 | 1.390 | 4,706,000 | 6,424,660 | 1.3652 | 1.065 | 1.057 | 1.073 | 1.042 | 1.081 | 6,052,591 | 1.0615 | 2.24% |
| 2002-08-05 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.410 | 1,422,800 | 1,959,508 | 1.3772 | 1.042 | 1.042 | 1.057 | 1.034 | 1.096 | 1,829,925 | 1.0708 | -4.96% |
| 2002-08-02 | 0 | 1.410 | 1.410 | 1.430 | 1.350 | 1.420 | 3,052,000 | 4,232,300 | 1.3867 | 1.096 | 1.096 | 1.112 | 1.050 | 1.104 | 3,925,310 | 1.0782 | -2.08% |
| 2002-08-01 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.500 | 11,572,000 | 16,968,300 | 1.4663 | 1.120 | 1.112 | 1.120 | 1.104 | 1.166 | 14,883,253 | 1.1401 | 0.70% |
| 2002-07-31 | 0 | 1.430 | 1.430 | 1.440 | 1.280 | 1.440 | 6,050,000 | 8,171,300 | 1.3506 | 1.112 | 1.112 | 1.120 | 0.995 | 1.120 | 7,781,168 | 1.0501 | 13.49% |
| 2002-07-30 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.310 | 6,096,000 | 7,779,940 | 1.2762 | 0.980 | 0.972 | 0.980 | 0.956 | 1.019 | 7,840,331 | 0.9923 | 7.69% |
| 2002-07-29 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.250 | 2,166,000 | 2,628,080 | 1.2133 | 0.910 | 0.902 | 0.910 | 0.910 | 0.972 | 2,785,787 | 0.9434 | -1.68% |
| 2002-07-26 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.280 | 4,818,900 | 5,755,995 | 1.1945 | 0.925 | 0.910 | 0.925 | 0.902 | 0.995 | 6,197,797 | 0.9287 | -7.03% |
| 2002-07-25 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.350 | 3,788,000 | 5,016,120 | 1.3242 | 0.995 | 0.987 | 1.003 | 0.987 | 1.050 | 4,871,912 | 1.0296 | -2.29% |
| 2002-07-24 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.350 | 3,922,000 | 5,136,500 | 1.3097 | 1.019 | 1.019 | 1.026 | 1.003 | 1.050 | 5,044,255 | 1.0183 | -2.96% |
| 2002-07-23 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.400 | 5,666,000 | 7,759,960 | 1.3696 | 1.050 | 1.034 | 1.050 | 1.026 | 1.089 | 7,287,289 | 1.0649 | -2.17% |
| 2002-07-22 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.390 | 3,488,000 | 4,796,720 | 1.3752 | 1.073 | 1.073 | 1.081 | 1.042 | 1.081 | 4,486,069 | 1.0692 | -4.83% |
| 2002-07-19 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 1,156,000 | 1,682,600 | 1.4555 | 1.127 | 1.127 | 1.143 | 1.127 | 1.151 | 1,486,782 | 1.1317 | -2.03% |
| 2002-07-18 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.530 | 3,448,000 | 5,152,050 | 1.4942 | 1.151 | 1.143 | 1.159 | 1.135 | 1.190 | 4,434,623 | 1.1618 | 0.00% |
| 2002-07-17 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.550 | 3,550,000 | 5,246,740 | 1.4780 | 1.151 | 1.143 | 1.159 | 1.120 | 1.205 | 4,565,809 | 1.1491 | -4.52% |
| 2002-07-16 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.620 | 2,212,000 | 3,453,120 | 1.5611 | 1.205 | 1.197 | 1.205 | 1.205 | 1.260 | 2,844,949 | 1.2138 | -3.73% |
| 2002-07-15 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.610 | 2,350,000 | 3,745,020 | 1.5936 | 1.252 | 1.244 | 1.252 | 1.213 | 1.252 | 3,022,437 | 1.2391 | 1.90% |
| 2002-07-12 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.620 | 7,554,000 | 11,944,220 | 1.5812 | 1.228 | 1.228 | 1.236 | 1.182 | 1.260 | 9,715,528 | 1.2294 | 0.64% |
| 2002-07-11 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.730 | 14,736,600 | 23,704,048 | 1.6085 | 1.221 | 1.213 | 1.221 | 1.197 | 1.345 | 18,953,382 | 1.2507 | -9.77% |
| 2002-07-10 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.940 | 15,834,000 | 28,224,540 | 1.7825 | 1.353 | 1.345 | 1.353 | 1.345 | 1.508 | 20,364,796 | 1.3859 | -13.00% |
| 2002-07-09 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.050 | 3,326,000 | 6,631,550 | 1.9939 | 1.555 | 1.547 | 1.555 | 1.524 | 1.594 | 4,277,713 | 1.5503 | -1.23% |
| 2002-07-08 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 1,078,000 | 2,231,900 | 2.0704 | 1.574 | 1.574 | 1.594 | 1.574 | 1.633 | 1,386,463 | 1.6098 | -2.41% |
| 2002-07-05 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 418,000 | 867,750 | 2.0760 | 1.613 | 1.594 | 1.613 | 1.594 | 1.633 | 537,608 | 1.6141 | -1.19% |
| 2002-07-04 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 776,000 | 1,626,600 | 2.0961 | 1.633 | 1.613 | 1.633 | 1.613 | 1.633 | 998,047 | 1.6298 | 2.44% |
| 2002-07-03 | 0 | 2.050 | 2.075 | 2.150 | 2.000 | 2.125 | 1,846,000 | 3,784,450 | 2.0501 | 1.594 | 1.613 | 1.672 | 1.555 | 1.652 | 2,374,221 | 1.5940 | 0.00% |
| 2002-07-02 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 1,484,000 | 3,014,900 | 2.0316 | 1.594 | 1.574 | 1.594 | 1.555 | 1.594 | 1,908,637 | 1.5796 | 1.23% |
| 2002-06-28 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 3,278,000 | 6,643,300 | 2.0266 | 1.574 | 1.555 | 1.574 | 1.555 | 1.633 | 4,215,978 | 1.5757 | -1.22% |
| 2002-06-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 592,000 | 1,217,250 | 2.0562 | 1.594 | 1.594 | 1.613 | 1.594 | 1.613 | 761,397 | 1.5987 | 1.23% |
| 2002-06-26 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 1,164,000 | 2,358,700 | 2.0264 | 1.574 | 1.574 | 1.594 | 1.555 | 1.594 | 1,497,071 | 1.5755 | -2.41% |
| 2002-06-25 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.250 | 2,074,000 | 4,487,200 | 2.1635 | 1.613 | 1.613 | 1.633 | 1.594 | 1.749 | 2,667,462 | 1.6822 | -3.49% |
| 2002-06-24 | 0 | 2.150 | 2.150 | 2.175 | 2.000 | 2.175 | 3,458,000 | 7,218,150 | 2.0874 | 1.672 | 1.672 | 1.691 | 1.555 | 1.691 | 4,447,484 | 1.6230 | 8.04% |
| 2002-06-21 | 0 | 1.990 | 1.990 | 2.025 | 1.980 | 2.050 | 3,310,000 | 6,617,970 | 1.9994 | 1.547 | 1.547 | 1.574 | 1.539 | 1.594 | 4,257,135 | 1.5546 | -2.93% |
| 2002-06-20 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.100 | 1,498,000 | 3,038,030 | 2.0281 | 1.594 | 1.594 | 1.613 | 1.539 | 1.633 | 1,926,643 | 1.5769 | 1.23% |
| 2002-06-19 | 0 | 2.025 | 2.025 | 2.050 | 1.960 | 2.100 | 2,090,000 | 4,256,180 | 2.0364 | 1.574 | 1.574 | 1.594 | 1.524 | 1.633 | 2,688,040 | 1.5834 | -3.57% |
| 2002-06-18 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 440,000 | 940,050 | 2.1365 | 1.633 | 1.633 | 1.652 | 1.633 | 1.691 | 565,903 | 1.6611 | -1.18% |
| 2002-06-17 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.275 | 1,006,000 | 2,199,500 | 2.1864 | 1.652 | 1.633 | 1.652 | 1.633 | 1.769 | 1,293,860 | 1.7000 | -5.56% |
| 2002-06-14 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.300 | 1,116,000 | 2,509,100 | 2.2483 | 1.749 | 1.749 | 1.769 | 1.730 | 1.788 | 1,435,336 | 1.7481 | -1.10% |
| 2002-06-13 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 1,292,000 | 2,961,300 | 2.2920 | 1.769 | 1.749 | 1.769 | 1.749 | 1.808 | 1,661,697 | 1.7821 | -1.09% |
| 2002-06-12 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.375 | 6,432,000 | 14,980,200 | 2.3290 | 1.788 | 1.788 | 1.808 | 1.769 | 1.847 | 8,272,475 | 1.8108 | 1.10% |
| 2002-06-11 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.325 | 4,252,000 | 9,683,250 | 2.2773 | 1.769 | 1.749 | 1.769 | 1.691 | 1.808 | 5,468,682 | 1.7707 | 5.81% |
| 2002-06-10 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 452,000 | 981,650 | 2.1718 | 1.672 | 1.672 | 1.691 | 1.672 | 1.711 | 581,337 | 1.6886 | -1.15% |
| 2002-06-07 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 582,000 | 1,268,700 | 2.1799 | 1.691 | 1.672 | 1.691 | 1.672 | 1.730 | 748,536 | 1.6949 | -2.25% |
| 2002-06-06 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.225 | 1,508,000 | 3,329,650 | 2.2080 | 1.730 | 1.730 | 1.749 | 1.691 | 1.730 | 1,939,504 | 1.7168 | 2.30% |
| 2002-06-05 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 840,000 | 1,780,950 | 2.1202 | 1.691 | 1.672 | 1.691 | 1.633 | 1.691 | 1,080,361 | 1.6485 | 4.82% |
| 2002-06-04 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 720,000 | 1,510,700 | 2.0982 | 1.613 | 1.613 | 1.633 | 1.613 | 1.652 | 926,023 | 1.6314 | -1.19% |
| 2002-06-03 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.175 | 1,026,000 | 2,181,300 | 2.1260 | 1.633 | 1.633 | 1.652 | 1.613 | 1.691 | 1,319,583 | 1.6530 | -3.45% |
| 2002-05-31 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.275 | 3,106,000 | 6,805,450 | 2.1911 | 1.691 | 1.691 | 1.711 | 1.613 | 1.769 | 3,994,762 | 1.7036 | 4.82% |
| 2002-05-30 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.125 | 2,978,000 | 6,120,900 | 2.0554 | 1.613 | 1.594 | 1.613 | 1.574 | 1.652 | 3,830,135 | 1.5981 | -2.35% |
| 2002-05-29 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.225 | 3,336,000 | 7,188,300 | 2.1548 | 1.652 | 1.652 | 1.672 | 1.652 | 1.730 | 4,290,575 | 1.6754 | -4.49% |
| 2002-05-28 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 834,000 | 1,861,000 | 2.2314 | 1.730 | 1.730 | 1.749 | 1.730 | 1.769 | 1,072,644 | 1.7350 | 0.00% |
| 2002-05-27 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 1,060,000 | 2,385,550 | 2.2505 | 1.730 | 1.730 | 1.749 | 1.730 | 1.788 | 1,363,312 | 1.7498 | -2.20% |
| 2002-05-24 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 850,000 | 1,936,150 | 2.2778 | 1.769 | 1.749 | 1.769 | 1.749 | 1.788 | 1,093,222 | 1.7710 | 1.11% |
| 2002-05-23 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 1,234,000 | 2,795,700 | 2.2656 | 1.749 | 1.749 | 1.769 | 1.749 | 1.808 | 1,587,101 | 1.7615 | -2.17% |
| 2002-05-22 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 948,000 | 2,179,100 | 2.2986 | 1.788 | 1.788 | 1.808 | 1.769 | 1.827 | 1,219,264 | 1.7872 | 0.00% |
| 2002-05-21 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.400 | 2,442,000 | 5,651,750 | 2.3144 | 1.788 | 1.788 | 1.808 | 1.788 | 1.866 | 3,140,762 | 1.7995 | -3.16% |
| 2002-05-17 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 1,818,000 | 4,305,700 | 2.3684 | 1.847 | 1.827 | 1.847 | 1.827 | 1.847 | 2,338,209 | 1.8415 | 1.06% |
| 2002-05-16 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 2,042,000 | 4,783,050 | 2.3423 | 1.827 | 1.808 | 1.827 | 1.808 | 1.866 | 2,626,305 | 1.8212 | -1.05% |
| 2002-05-15 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 2,598,000 | 6,102,050 | 2.3487 | 1.847 | 1.827 | 1.847 | 1.808 | 1.847 | 3,341,401 | 1.8262 | 2.15% |
| 2002-05-14 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 1,678,000 | 3,924,450 | 2.3388 | 1.808 | 1.808 | 1.827 | 1.808 | 1.847 | 2,158,149 | 1.8184 | 0.00% |
| 2002-05-13 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.400 | 1,990,000 | 4,670,750 | 2.3471 | 1.808 | 1.788 | 1.808 | 1.808 | 1.866 | 2,559,426 | 1.8249 | -1.06% |
| 2002-05-10 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 1,664,000 | 3,963,200 | 2.3817 | 1.827 | 1.827 | 1.847 | 1.827 | 1.885 | 2,140,143 | 1.8518 | -2.08% |
| 2002-05-09 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.500 | 4,165,000 | 10,140,275 | 2.4346 | 1.866 | 1.866 | 1.885 | 1.847 | 1.944 | 5,356,788 | 1.8930 | -1.03% |
| 2002-05-08 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.475 | 4,314,000 | 10,477,250 | 2.4287 | 1.885 | 1.885 | 1.905 | 1.847 | 1.924 | 5,548,423 | 1.8883 | -1.02% |
| 2002-05-07 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.525 | 9,874,000 | 23,955,500 | 2.4261 | 1.905 | 1.885 | 1.905 | 1.866 | 1.963 | 12,699,381 | 1.8864 | 1.03% |
| 2002-05-06 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.475 | 5,054,000 | 12,305,300 | 2.4348 | 1.885 | 1.885 | 1.905 | 1.866 | 1.924 | 6,500,169 | 1.8931 | 1.04% |
| 2002-05-03 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 7,844,000 | 19,012,750 | 2.4239 | 1.866 | 1.866 | 1.885 | 1.847 | 1.924 | 10,088,510 | 1.8846 | 0.00% |
| 2002-05-02 | 0 | 2.400 | 2.400 | 2.425 | 2.250 | 2.425 | 19,146,000 | 44,726,300 | 2.3361 | 1.866 | 1.866 | 1.885 | 1.749 | 1.885 | 24,624,504 | 1.8163 | 9.09% |
| 2002-04-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.400 | 10,638,000 | 24,140,800 | 2.2693 | 1.711 | 1.711 | 1.730 | 1.691 | 1.866 | 13,681,995 | 1.7644 | -5.38% |
| 2002-04-29 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.400 | 5,507,000 | 12,863,500 | 2.3358 | 1.808 | 1.808 | 1.827 | 1.769 | 1.866 | 7,082,792 | 1.8162 | 1.09% |
| 2002-04-26 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.575 | 13,838,000 | 33,003,000 | 2.3850 | 1.788 | 1.788 | 1.808 | 1.749 | 2.002 | 17,797,654 | 1.8543 | -8.91% |
| 2002-04-25 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.600 | 5,132,000 | 13,040,750 | 2.5411 | 1.963 | 1.963 | 1.983 | 1.944 | 2.022 | 6,600,488 | 1.9757 | -1.94% |
| 2002-04-24 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.650 | 5,028,000 | 13,002,750 | 2.5861 | 2.002 | 1.983 | 2.002 | 1.983 | 2.060 | 6,466,730 | 2.0107 | -1.90% |
| 2002-04-23 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.700 | 8,536,000 | 22,660,250 | 2.6547 | 2.041 | 2.022 | 2.041 | 1.983 | 2.099 | 10,978,521 | 2.0641 | 0.00% |
| 2002-04-22 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.725 | 17,114,000 | 44,765,700 | 2.6157 | 2.041 | 2.022 | 2.041 | 1.963 | 2.119 | 22,011,060 | 2.0338 | -3.67% |
| 2002-04-19 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 3.175 | 35,500,000 | 101,401,900 | 2.8564 | 2.119 | 2.119 | 2.138 | 2.099 | 2.469 | 45,658,094 | 2.2209 | -14.84% |
| 2002-04-18 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.325 | 6,273,000 | 20,468,575 | 3.2630 | 2.488 | 2.469 | 2.488 | 2.469 | 2.585 | 8,067,978 | 2.5370 | -1.54% |
| 2002-04-17 | 0 | 3.250 | 3.250 | 3.275 | 3.150 | 3.250 | 3,352,000 | 10,761,400 | 3.2104 | 2.527 | 2.527 | 2.546 | 2.449 | 2.527 | 4,311,153 | 2.4962 | 1.56% |
| 2002-04-16 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 662,000 | 2,110,950 | 3.1887 | 2.488 | 2.469 | 2.488 | 2.469 | 2.507 | 851,427 | 2.4793 | -0.78% |
| 2002-04-15 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.250 | 616,000 | 1,980,050 | 3.2144 | 2.507 | 2.488 | 2.507 | 2.449 | 2.527 | 792,264 | 2.4992 | 1.57% |
| 2002-04-12 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 362,000 | 1,147,700 | 3.1704 | 2.469 | 2.469 | 2.488 | 2.449 | 2.488 | 465,584 | 2.4651 | -0.78% |
| 2002-04-11 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.225 | 452,000 | 1,435,600 | 3.1761 | 2.488 | 2.469 | 2.488 | 2.449 | 2.507 | 581,337 | 2.4695 | 1.59% |
| 2002-04-10 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.225 | 428,000 | 1,350,600 | 3.1556 | 2.449 | 2.430 | 2.449 | 2.430 | 2.507 | 550,469 | 2.4535 | -2.33% |
| 2002-04-09 | 0 | 3.225 | 3.175 | 3.200 | 3.175 | 3.275 | 1,212,000 | 3,878,100 | 3.1998 | 2.507 | 2.469 | 2.488 | 2.469 | 2.546 | 1,558,806 | 2.4879 | -0.77% |
| 2002-04-08 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.350 | 1,868,000 | 6,086,086 | 3.2581 | 2.527 | 2.507 | 2.527 | 2.488 | 2.605 | 2,402,516 | 2.5332 | 0.00% |
| 2002-04-04 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 1,651,500 | 5,347,025 | 3.2377 | 2.527 | 2.527 | 2.546 | 2.507 | 2.546 | 2,124,066 | 2.5174 | 0.78% |
| 2002-04-03 | 0 | 3.225 | 3.225 | 3.250 | 3.125 | 3.250 | 2,326,000 | 7,432,250 | 3.1953 | 2.507 | 2.507 | 2.527 | 2.430 | 2.527 | 2,991,570 | 2.4844 | 3.20% |
| 2002-04-02 | 0 | 3.125 | 3.075 | 3.125 | 3.075 | 3.225 | 3,916,000 | 12,316,350 | 3.1451 | 2.430 | 2.391 | 2.430 | 2.391 | 2.507 | 5,036,538 | 2.4454 | 0.81% |
| 2002-03-28 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.150 | 3,901,000 | 12,001,525 | 3.0765 | 2.410 | 2.391 | 2.410 | 2.371 | 2.449 | 5,017,246 | 2.3921 | -0.80% |
| 2002-03-27 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 1,030,000 | 3,218,600 | 3.1249 | 2.430 | 2.410 | 2.430 | 2.410 | 2.469 | 1,324,728 | 2.4296 | 1.63% |
| 2002-03-26 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.150 | 968,000 | 2,986,500 | 3.0852 | 2.391 | 2.391 | 2.410 | 2.391 | 2.449 | 1,244,987 | 2.3988 | -3.91% |
| 2002-03-25 | 0 | 3.200 | 3.125 | 3.200 | 3.125 | 3.225 | 674,000 | 2,130,650 | 3.1612 | 2.488 | 2.430 | 2.488 | 2.430 | 2.507 | 866,861 | 2.4579 | 0.79% |
| 2002-03-22 | 0 | 3.175 | 3.125 | 3.200 | 3.100 | 3.275 | 4,360,000 | 13,950,062 | 3.1996 | 2.469 | 2.430 | 2.488 | 2.410 | 2.546 | 5,607,586 | 2.4877 | -0.78% |
| 2002-03-21 | 0 | 3.200 | 3.250 | 3.275 | 3.200 | 3.450 | 6,494,000 | 21,353,400 | 3.2882 | 2.488 | 2.527 | 2.546 | 2.488 | 2.682 | 8,352,216 | 2.5566 | -7.25% |
| 2002-03-20 | 0 | 3.450 | 3.425 | 3.450 | 3.225 | 3.475 | 10,954,000 | 36,874,050 | 3.3663 | 2.682 | 2.663 | 2.682 | 2.507 | 2.702 | 14,088,416 | 2.6173 | 3.76% |
| 2002-03-19 | 0 | 3.325 | 3.325 | 3.350 | 3.075 | 3.350 | 11,626,000 | 37,862,700 | 3.2567 | 2.585 | 2.585 | 2.605 | 2.391 | 2.605 | 14,952,704 | 2.5322 | 8.13% |
| 2002-03-18 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.175 | 1,592,000 | 4,960,650 | 3.1160 | 2.391 | 2.391 | 2.410 | 2.371 | 2.469 | 2,047,540 | 2.4227 | 0.00% |
| 2002-03-15 | 0 | 3.075 | 3.050 | 3.100 | 3.025 | 3.125 | 1,480,000 | 4,517,400 | 3.0523 | 2.391 | 2.371 | 2.410 | 2.352 | 2.430 | 1,903,492 | 2.3732 | -0.81% |
| 2002-03-14 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.150 | 400,000 | 1,243,700 | 3.1093 | 2.410 | 2.391 | 2.430 | 2.391 | 2.449 | 514,457 | 2.4175 | 0.00% |
| 2002-03-13 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.225 | 1,118,000 | 3,477,700 | 3.1106 | 2.410 | 2.410 | 2.430 | 2.371 | 2.507 | 1,437,908 | 2.4186 | -3.13% |
| 2002-03-12 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.275 | 4,146,000 | 13,352,800 | 3.2206 | 2.488 | 2.488 | 2.507 | 2.449 | 2.546 | 5,332,351 | 2.5041 | -0.78% |
| 2002-03-11 | 0 | 3.225 | 3.225 | 3.250 | 3.025 | 3.250 | 4,668,000 | 14,739,350 | 3.1575 | 2.507 | 2.507 | 2.527 | 2.352 | 2.527 | 6,003,718 | 2.4550 | 6.61% |
| 2002-03-08 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 1,602,000 | 4,846,600 | 3.0253 | 2.352 | 2.333 | 2.352 | 2.333 | 2.391 | 2,060,402 | 2.3523 | 0.83% |
| 2002-03-07 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 694,000 | 2,092,100 | 3.0146 | 2.333 | 2.333 | 2.352 | 2.333 | 2.352 | 892,584 | 2.3439 | 0.00% |
| 2002-03-06 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 796,000 | 2,396,750 | 3.0110 | 2.333 | 2.333 | 2.352 | 2.333 | 2.352 | 1,023,770 | 2.3411 | -0.83% |
| 2002-03-05 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 1,986,000 | 5,959,950 | 3.0010 | 2.352 | 2.333 | 2.352 | 2.313 | 2.352 | 2,554,281 | 2.3333 | 3.42% |
| 2002-03-04 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 2,532,000 | 7,371,450 | 2.9113 | 2.274 | 2.274 | 2.294 | 2.255 | 2.294 | 3,256,515 | 2.2636 | 2.63% |
| 2002-03-01 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 946,000 | 2,706,140 | 2.8606 | 2.216 | 2.196 | 2.216 | 2.196 | 2.255 | 1,216,692 | 2.2242 | -1.72% |
| 2002-02-28 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.950 | 1,064,000 | 3,091,100 | 2.9052 | 2.255 | 2.235 | 2.274 | 2.255 | 2.294 | 1,368,457 | 2.2588 | -2.52% |
| 2002-02-27 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.050 | 2,624,000 | 7,868,050 | 2.9985 | 2.313 | 2.294 | 2.333 | 2.274 | 2.371 | 3,374,841 | 2.3314 | 2.59% |
| 2002-02-26 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 1,246,000 | 3,653,950 | 2.9325 | 2.255 | 2.255 | 2.274 | 2.255 | 2.333 | 1,602,535 | 2.2801 | 0.00% |
| 2002-02-25 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.975 | 806,000 | 2,334,100 | 2.8959 | 2.255 | 2.235 | 2.255 | 2.235 | 2.313 | 1,036,632 | 2.2516 | -3.33% |
| 2002-02-22 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 928,000 | 2,773,700 | 2.9889 | 2.333 | 2.313 | 2.333 | 2.294 | 2.333 | 1,193,541 | 2.3239 | 0.00% |
| 2002-02-21 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.100 | 1,632,000 | 4,891,400 | 2.9972 | 2.333 | 2.313 | 2.333 | 2.294 | 2.410 | 2,098,986 | 2.3304 | -1.64% |
| 2002-02-20 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.100 | 2,250,000 | 6,922,400 | 3.0766 | 2.371 | 2.371 | 2.391 | 2.352 | 2.410 | 2,893,823 | 2.3921 | -0.81% |
| 2002-02-19 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.100 | 3,994,000 | 12,197,150 | 3.0539 | 2.391 | 2.371 | 2.391 | 2.333 | 2.410 | 5,136,857 | 2.3744 | 0.00% |
| 2002-02-18 | 0 | 3.075 | 3.025 | 3.075 | 2.975 | 3.075 | 1,712,000 | 5,182,750 | 3.0273 | 2.391 | 2.352 | 2.391 | 2.313 | 2.391 | 2,201,878 | 2.3538 | 3.36% |
| 2002-02-15 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.050 | 1,270,000 | 3,803,800 | 2.9951 | 2.313 | 2.313 | 2.333 | 2.274 | 2.371 | 1,633,402 | 2.3288 | 0.00% |
| 2002-02-11 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 2.975 | 1,184,000 | 3,484,250 | 2.9428 | 2.313 | 2.294 | 2.313 | 2.255 | 2.313 | 1,522,794 | 2.2881 | 2.59% |
| 2002-02-08 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.900 | 2,396,000 | 6,823,600 | 2.8479 | 2.255 | 2.235 | 2.255 | 2.158 | 2.255 | 3,081,600 | 2.2143 | 4.50% |
| 2002-02-07 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.800 | 2,922,000 | 8,091,400 | 2.7691 | 2.158 | 2.138 | 2.158 | 2.099 | 2.177 | 3,758,111 | 2.1530 | -0.89% |
| 2002-02-06 | 0 | 2.800 | 2.800 | 2.825 | 2.575 | 2.850 | 13,848,000 | 37,814,104 | 2.7307 | 2.177 | 2.177 | 2.196 | 2.002 | 2.216 | 17,810,515 | 2.1231 | 9.80% |
| 2002-02-05 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 12,473,000 | 31,772,250 | 2.5473 | 1.983 | 1.983 | 2.002 | 1.944 | 2.022 | 16,042,068 | 1.9806 | -4.67% |
| 2002-02-04 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.900 | 4,080,800 | 11,204,900 | 2.7458 | 2.080 | 2.080 | 2.099 | 2.060 | 2.255 | 5,248,494 | 2.1349 | -6.96% |
| 2002-02-01 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 3.000 | 2,311,000 | 6,731,075 | 2.9126 | 2.235 | 2.235 | 2.255 | 2.216 | 2.333 | 2,972,278 | 2.2646 | -2.54% |
| 2002-01-31 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 3.075 | 4,812,000 | 14,408,200 | 2.9942 | 2.294 | 2.274 | 2.294 | 2.235 | 2.391 | 6,188,923 | 2.3281 | -2.48% |
| 2002-01-30 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.075 | 2,360,000 | 7,170,450 | 3.0383 | 2.352 | 2.352 | 2.371 | 2.333 | 2.391 | 3,035,299 | 2.3624 | -3.20% |
| 2002-01-29 | 0 | 3.125 | 3.100 | 3.125 | 3.025 | 3.150 | 2,711,000 | 8,403,250 | 3.0997 | 2.430 | 2.410 | 2.430 | 2.352 | 2.449 | 3,486,735 | 2.4101 | -0.79% |
| 2002-01-28 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 2,904,000 | 9,057,450 | 3.1190 | 2.449 | 2.430 | 2.449 | 2.371 | 2.449 | 3,734,961 | 2.4250 | 3.28% |
| 2002-01-25 | 0 | 3.050 | 3.025 | 3.050 | 2.975 | 3.125 | 1,678,000 | 5,084,700 | 3.0302 | 2.371 | 2.352 | 2.371 | 2.313 | 2.430 | 2,158,149 | 2.3560 | -0.81% |
| 2002-01-24 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.100 | 3,248,000 | 9,912,650 | 3.0519 | 2.391 | 2.371 | 2.391 | 2.333 | 2.410 | 4,177,394 | 2.3729 | 2.50% |
| 2002-01-23 | 0 | 3.000 | 2.975 | 3.025 | 2.925 | 3.100 | 4,058,000 | 12,133,800 | 2.9901 | 2.333 | 2.313 | 2.352 | 2.274 | 2.410 | 5,219,170 | 2.3249 | -1.64% |
| 2002-01-22 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.375 | 11,495,000 | 37,090,100 | 3.2266 | 2.371 | 2.371 | 2.391 | 2.371 | 2.624 | 14,784,220 | 2.5088 | -6.15% |
| 2002-01-21 | 0 | 3.250 | 3.275 | 3.300 | 3.175 | 3.275 | 3,184,000 | 10,234,950 | 3.2145 | 2.527 | 2.546 | 2.566 | 2.469 | 2.546 | 4,095,081 | 2.4993 | 0.78% |
| 2002-01-18 | 0 | 3.225 | 3.175 | 3.225 | 3.125 | 3.225 | 3,024,000 | 9,658,250 | 3.1939 | 2.507 | 2.469 | 2.507 | 2.430 | 2.507 | 3,889,298 | 2.4833 | 0.78% |
| 2002-01-17 | 0 | 3.200 | 3.175 | 3.200 | 3.025 | 3.200 | 2,212,000 | 6,969,700 | 3.1509 | 2.488 | 2.469 | 2.488 | 2.352 | 2.488 | 2,844,949 | 2.4499 | 1.59% |
| 2002-01-16 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.175 | 878,000 | 2,759,000 | 3.1424 | 2.449 | 2.430 | 2.449 | 2.371 | 2.469 | 1,129,234 | 2.4432 | 1.61% |
| 2002-01-15 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.150 | 1,936,000 | 5,979,600 | 3.0886 | 2.410 | 2.410 | 2.430 | 2.371 | 2.449 | 2,489,974 | 2.4015 | -3.13% |
| 2002-01-14 | 0 | 3.200 | 3.150 | 3.200 | 3.125 | 3.200 | 1,398,000 | 4,413,900 | 3.1573 | 2.488 | 2.449 | 2.488 | 2.430 | 2.488 | 1,798,029 | 2.4549 | 0.00% |
| 2002-01-11 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.275 | 4,444,000 | 14,281,950 | 3.2138 | 2.488 | 2.488 | 2.507 | 2.449 | 2.546 | 5,715,622 | 2.4988 | -2.29% |
| 2002-01-10 | 0 | 3.275 | 3.275 | 3.300 | 3.050 | 3.275 | 2,094,000 | 6,642,350 | 3.1721 | 2.546 | 2.546 | 2.566 | 2.371 | 2.546 | 2,693,184 | 2.4664 | 3.97% |
| 2002-01-09 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.200 | 2,156,000 | 6,729,500 | 3.1213 | 2.449 | 2.430 | 2.449 | 2.391 | 2.488 | 2,772,925 | 2.4269 | -1.56% |
| 2002-01-08 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 2,076,000 | 6,629,600 | 3.1934 | 2.488 | 2.469 | 2.488 | 2.469 | 2.507 | 2,670,034 | 2.4830 | 0.00% |
| 2002-01-07 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.275 | 2,356,000 | 7,598,750 | 3.2253 | 2.488 | 2.488 | 2.507 | 2.469 | 2.546 | 3,030,154 | 2.5077 | -0.78% |
| 2002-01-04 | 0 | 3.225 | 3.225 | 3.250 | 3.125 | 3.275 | 4,916,000 | 15,735,700 | 3.2009 | 2.507 | 2.507 | 2.527 | 2.430 | 2.546 | 6,322,681 | 2.4888 | 0.00% |
| 2002-01-03 | 0 | 3.225 | 3.200 | 3.225 | 3.025 | 3.250 | 10,048,000 | 31,780,400 | 3.1629 | 2.507 | 2.488 | 2.507 | 2.352 | 2.527 | 12,923,170 | 2.4592 | 5.74% |
| 2002-01-02 | 0 | 3.050 | 3.025 | 3.050 | 2.900 | 3.050 | 7,382,000 | 22,060,700 | 2.9884 | 2.371 | 2.352 | 2.371 | 2.255 | 2.371 | 9,494,311 | 2.3236 | 5.17% |
| 2001-12-31 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 1,020,000 | 2,963,150 | 2.9050 | 2.255 | 2.255 | 2.274 | 2.255 | 2.294 | 1,311,866 | 2.2587 | -1.69% |
| 2001-12-28 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 2.975 | 2,002,000 | 5,908,300 | 2.9512 | 2.294 | 2.294 | 2.313 | 2.255 | 2.313 | 2,574,859 | 2.2946 | 1.72% |
| 2001-12-27 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 1,810,000 | 5,288,200 | 2.9217 | 2.255 | 2.255 | 2.274 | 2.255 | 2.333 | 2,327,920 | 2.2716 | -3.33% |
| 2001-12-24 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 219,000 | 655,575 | 2.9935 | 2.333 | 2.313 | 2.333 | 2.294 | 2.333 | 281,665 | 2.3275 | 0.00% |
| 2001-12-21 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.050 | 1,767,700 | 5,302,038 | 2.9994 | 2.333 | 2.333 | 2.352 | 2.313 | 2.371 | 2,273,516 | 2.3321 | -1.64% |
| 2001-12-20 | 0 | 3.050 | 3.025 | 3.050 | 2.875 | 3.050 | 4,566,000 | 13,547,900 | 2.9671 | 2.371 | 2.352 | 2.371 | 2.235 | 2.371 | 5,872,531 | 2.3070 | 1.67% |
| 2001-12-19 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 1,772,021 | 5,306,060 | 2.9944 | 2.333 | 2.313 | 2.333 | 2.313 | 2.352 | 2,279,073 | 2.3282 | 0.00% |
| 2001-12-18 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.050 | 4,850,000 | 14,581,770 | 3.0066 | 2.333 | 2.333 | 2.352 | 2.294 | 2.371 | 6,237,796 | 2.3376 | 1.69% |
| 2001-12-17 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.150 | 6,808,000 | 20,630,250 | 3.0303 | 2.294 | 2.274 | 2.294 | 2.274 | 2.449 | 8,756,065 | 2.3561 | -4.84% |
| 2001-12-14 | 0 | 3.100 | 3.075 | 3.100 | 2.800 | 3.125 | 12,116,000 | 36,301,500 | 2.9962 | 2.410 | 2.391 | 2.410 | 2.177 | 2.430 | 15,582,915 | 2.3296 | 9.73% |
| 2001-12-13 | 0 | 2.825 | 2.825 | 2.850 | 2.725 | 3.225 | 11,562,000 | 33,998,750 | 2.9406 | 2.196 | 2.196 | 2.216 | 2.119 | 2.507 | 14,870,391 | 2.2863 | -8.87% |
| 2001-12-12 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.175 | 6,244,000 | 19,590,250 | 3.1375 | 2.410 | 2.410 | 2.430 | 2.391 | 2.469 | 8,030,680 | 2.4394 | 0.00% |
| 2001-12-11 | 0 | 3.100 | 3.075 | 3.100 | 2.975 | 3.150 | 3,343,000 | 10,341,700 | 3.0935 | 2.410 | 2.391 | 2.410 | 2.313 | 2.449 | 4,299,578 | 2.4053 | 0.00% |
| 2001-12-10 | 0 | 3.100 | 3.075 | 3.100 | 2.975 | 3.200 | 8,514,000 | 25,923,000 | 3.0447 | 2.410 | 2.391 | 2.410 | 2.313 | 2.488 | 10,950,226 | 2.3673 | -3.13% |
| 2001-12-07 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.250 | 6,236,000 | 19,903,450 | 3.1917 | 2.488 | 2.469 | 2.488 | 2.430 | 2.527 | 8,020,391 | 2.4816 | -1.54% |
| 2001-12-06 | 0 | 3.250 | 3.225 | 3.250 | 2.950 | 3.300 | 28,508,000 | 88,611,950 | 3.1083 | 2.527 | 2.507 | 2.527 | 2.294 | 2.566 | 36,665,379 | 2.4168 | 12.07% |
| 2001-12-05 | 0 | 2.900 | 2.900 | 2.925 | 2.775 | 2.950 | 19,142,000 | 55,059,650 | 2.8764 | 2.255 | 2.255 | 2.274 | 2.158 | 2.294 | 24,619,359 | 2.2364 | 6.42% |
| 2001-12-04 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.750 | 3,422,000 | 9,292,950 | 2.7156 | 2.119 | 2.119 | 2.138 | 2.060 | 2.138 | 4,401,183 | 2.1115 | 3.81% |
| 2001-12-03 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 704,000 | 1,833,100 | 2.6038 | 2.041 | 2.022 | 2.041 | 2.002 | 2.041 | 905,445 | 2.0245 | 0.96% |
| 2001-11-30 | 0 | 2.600 | 2.575 | 2.625 | 2.525 | 2.625 | 2,392,000 | 6,220,800 | 2.6007 | 2.022 | 2.002 | 2.041 | 1.963 | 2.041 | 3,076,455 | 2.0221 | 2.97% |
| 2001-11-29 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,776,000 | 4,496,048 | 2.5316 | 1.963 | 1.944 | 1.963 | 1.944 | 1.983 | 2,284,191 | 1.9683 | -0.98% |
| 2001-11-28 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 5,260,000 | 13,451,350 | 2.5573 | 1.983 | 1.983 | 2.002 | 1.944 | 2.022 | 6,765,115 | 1.9883 | 0.00% |
| 2001-11-27 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.700 | 4,930,000 | 12,952,800 | 2.6273 | 1.983 | 1.983 | 2.022 | 1.983 | 2.099 | 6,340,687 | 2.0428 | -4.67% |
| 2001-11-26 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.775 | 3,050,000 | 8,329,800 | 2.7311 | 2.080 | 2.080 | 2.099 | 2.080 | 2.158 | 3,922,738 | 2.1235 | -1.83% |
| 2001-11-23 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.725 | 4,988,000 | 13,468,300 | 2.7001 | 2.119 | 2.119 | 2.138 | 2.060 | 2.119 | 6,415,284 | 2.0994 | 0.93% |
| 2001-11-22 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.750 | 3,008,000 | 8,118,950 | 2.6991 | 2.099 | 2.080 | 2.099 | 2.041 | 2.138 | 3,868,720 | 2.0986 | 2.86% |
| 2001-11-21 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.775 | 2,898,000 | 7,650,650 | 2.6400 | 2.041 | 2.041 | 2.060 | 2.022 | 2.158 | 3,727,244 | 2.0526 | -3.67% |
| 2001-11-20 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.850 | 1,584,000 | 4,388,700 | 2.7706 | 2.119 | 2.099 | 2.119 | 2.080 | 2.216 | 2,037,251 | 2.1542 | -1.80% |
| 2001-11-19 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.825 | 1,566,000 | 4,357,800 | 2.7828 | 2.158 | 2.138 | 2.158 | 2.119 | 2.196 | 2,014,101 | 2.1636 | 0.91% |
| 2001-11-16 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.875 | 5,162,000 | 14,458,100 | 2.8009 | 2.138 | 2.138 | 2.158 | 2.119 | 2.235 | 6,639,073 | 2.1777 | -1.79% |
| 2001-11-15 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.875 | 5,386,000 | 15,183,400 | 2.8190 | 2.177 | 2.158 | 2.177 | 2.138 | 2.235 | 6,927,169 | 2.1919 | 0.00% |
| 2001-11-14 | 0 | 2.800 | 2.775 | 2.800 | 2.600 | 2.800 | 10,930,000 | 30,193,800 | 2.7625 | 2.177 | 2.158 | 2.177 | 2.022 | 2.177 | 14,057,548 | 2.1479 | 8.74% |
| 2001-11-13 | 0 | 2.575 | 2.550 | 2.575 | 2.300 | 2.575 | 7,107,000 | 17,817,025 | 2.5070 | 2.002 | 1.983 | 2.002 | 1.788 | 2.002 | 9,140,622 | 1.9492 | 7.29% |
| 2001-11-12 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.525 | 3,558,000 | 8,726,700 | 2.4527 | 1.866 | 1.847 | 1.866 | 1.847 | 1.963 | 4,576,099 | 1.9070 | -3.03% |
| 2001-11-09 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.625 | 4,360,000 | 11,107,050 | 2.5475 | 1.924 | 1.924 | 1.944 | 1.885 | 2.041 | 5,607,586 | 1.9807 | -2.94% |
| 2001-11-08 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.625 | 5,828,000 | 14,907,850 | 2.5580 | 1.983 | 1.963 | 1.983 | 1.924 | 2.041 | 7,495,644 | 1.9889 | 0.99% |
| 2001-11-07 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.750 | 3,052,000 | 7,931,650 | 2.5988 | 1.963 | 1.963 | 1.983 | 1.963 | 2.138 | 3,925,310 | 2.0206 | -8.18% |
| 2001-11-06 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.825 | 2,018,000 | 5,608,850 | 2.7794 | 2.138 | 2.138 | 2.158 | 2.119 | 2.196 | 2,595,438 | 2.1610 | -0.90% |
| 2001-11-05 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.800 | 3,366,000 | 9,305,200 | 2.7645 | 2.158 | 2.158 | 2.177 | 2.099 | 2.177 | 4,329,159 | 2.1494 | 3.74% |
| 2001-11-02 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.900 | 5,255,000 | 14,352,150 | 2.7311 | 2.080 | 2.080 | 2.099 | 2.002 | 2.255 | 6,758,684 | 2.1235 | -6.96% |
| 2001-11-01 | 0 | 2.875 | 2.825 | 2.900 | 2.825 | 2.950 | 8,078,000 | 23,389,140 | 2.8954 | 2.235 | 2.196 | 2.255 | 2.196 | 2.294 | 10,389,467 | 2.2512 | -1.71% |
| 2001-10-31 | 0 | 2.925 | 2.900 | 2.950 | 2.525 | 2.950 | 13,708,000 | 39,219,200 | 2.8610 | 2.274 | 2.255 | 2.294 | 1.963 | 2.294 | 17,630,455 | 2.2245 | 10.38% |
| 2001-10-30 | 0 | 2.650 | 2.625 | 2.700 | 2.425 | 2.700 | 6,742,000 | 17,372,300 | 2.5767 | 2.060 | 2.041 | 2.099 | 1.885 | 2.099 | 8,671,180 | 2.0035 | 3.92% |
| 2001-10-29 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.650 | 10,886,000 | 27,914,900 | 2.5643 | 1.983 | 1.963 | 1.983 | 1.885 | 2.060 | 14,000,958 | 1.9938 | 5.15% |
| 2001-10-26 | 0 | 2.425 | 2.400 | 2.425 | 2.275 | 2.450 | 6,654,000 | 15,692,550 | 2.3584 | 1.885 | 1.866 | 1.885 | 1.769 | 1.905 | 8,557,999 | 1.8337 | 4.30% |
| 2001-10-24 | 0 | 2.325 | 2.275 | 2.325 | 2.250 | 2.350 | 1,916,000 | 4,437,000 | 2.3158 | 1.808 | 1.769 | 1.808 | 1.749 | 1.827 | 2,464,251 | 1.8005 | 1.09% |
| 2001-10-23 | 0 | 2.300 | 2.300 | 2.325 | 2.125 | 2.450 | 11,228,000 | 25,366,000 | 2.2592 | 1.788 | 1.788 | 1.808 | 1.652 | 1.905 | 14,440,819 | 1.7565 | 9.52% |
| 2001-10-22 | 0 | 2.100 | 2.075 | 2.100 | 1.880 | 2.175 | 20,634,000 | 42,634,200 | 2.0662 | 1.633 | 1.613 | 1.633 | 1.462 | 1.691 | 26,538,285 | 1.6065 | 14.13% |
| 2001-10-19 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.880 | 6,224,000 | 11,429,680 | 1.8364 | 1.431 | 1.431 | 1.438 | 1.384 | 1.462 | 8,004,957 | 1.4278 | 3.37% |
| 2001-10-18 | 0 | 1.780 | 1.780 | 1.790 | 1.710 | 1.860 | 9,547,000 | 17,067,348 | 1.7877 | 1.384 | 1.384 | 1.392 | 1.330 | 1.446 | 12,278,812 | 1.3900 | 0.00% |
| 2001-10-17 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.840 | 8,692,000 | 15,608,660 | 1.7958 | 1.384 | 1.384 | 1.392 | 1.361 | 1.431 | 11,179,159 | 1.3962 | 2.30% |
| 2001-10-16 | 0 | 1.740 | 1.740 | 1.760 | 1.700 | 1.900 | 9,448,000 | 16,913,860 | 1.7902 | 1.353 | 1.353 | 1.368 | 1.322 | 1.477 | 12,151,484 | 1.3919 | -6.95% |
| 2001-10-15 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.980 | 3,364,000 | 6,432,470 | 1.9121 | 1.454 | 1.446 | 1.454 | 1.438 | 1.539 | 4,326,587 | 1.4867 | -3.11% |
| 2001-10-12 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 2.000 | 10,802,000 | 21,081,260 | 1.9516 | 1.501 | 1.501 | 1.508 | 1.477 | 1.555 | 13,892,922 | 1.5174 | -3.02% |
| 2001-10-11 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.075 | 14,074,000 | 28,520,450 | 2.0265 | 1.547 | 1.547 | 1.555 | 1.516 | 1.613 | 18,101,184 | 1.5756 | 3.11% |
| 2001-10-10 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.980 | 3,770,000 | 7,250,540 | 1.9232 | 1.501 | 1.493 | 1.501 | 1.470 | 1.539 | 4,848,761 | 1.4953 | -0.52% |
| 2001-10-09 | 0 | 1.940 | 1.930 | 1.950 | 1.830 | 1.950 | 5,980,000 | 11,389,420 | 1.9046 | 1.508 | 1.501 | 1.516 | 1.423 | 1.516 | 7,691,138 | 1.4808 | 7.18% |
| 2001-10-08 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.860 | 3,414,000 | 6,214,600 | 1.8203 | 1.407 | 1.400 | 1.407 | 1.376 | 1.446 | 4,390,894 | 1.4153 | -1.09% |
| 2001-10-05 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.850 | 2,226,000 | 4,067,800 | 1.8274 | 1.423 | 1.423 | 1.431 | 1.392 | 1.438 | 2,862,955 | 1.4208 | 0.55% |
| 2001-10-04 | 0 | 1.820 | 1.820 | 1.840 | 1.790 | 1.890 | 4,860,000 | 8,959,120 | 1.8434 | 1.415 | 1.415 | 1.431 | 1.392 | 1.470 | 6,250,657 | 1.4333 | 5.20% |
| 2001-10-03 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.770 | 1,900,000 | 3,290,760 | 1.7320 | 1.345 | 1.345 | 1.353 | 1.322 | 1.376 | 2,443,673 | 1.3466 | 1.76% |
| 2001-09-28 | 0 | 1.700 | 1.690 | 1.720 | 1.640 | 1.750 | 1,886,000 | 3,204,400 | 1.6990 | 1.322 | 1.314 | 1.337 | 1.275 | 1.361 | 2,425,667 | 1.3210 | -0.58% |
| 2001-09-27 | 0 | 1.710 | 1.710 | 1.730 | 1.670 | 1.740 | 3,568,000 | 6,095,760 | 1.7085 | 1.330 | 1.330 | 1.345 | 1.298 | 1.353 | 4,588,960 | 1.3284 | 3.01% |
| 2001-09-26 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.830 | 2,604,000 | 4,539,550 | 1.7433 | 1.291 | 1.291 | 1.298 | 1.291 | 1.423 | 3,349,118 | 1.3554 | -7.26% |
| 2001-09-25 | 0 | 1.790 | 1.790 | 1.800 | 1.710 | 1.830 | 13,278,000 | 23,344,900 | 1.7582 | 1.392 | 1.392 | 1.400 | 1.330 | 1.423 | 17,077,413 | 1.3670 | 6.55% |
| 2001-09-24 | 0 | 1.680 | 1.680 | 1.690 | 1.540 | 1.720 | 13,438,000 | 21,949,140 | 1.6334 | 1.306 | 1.306 | 1.314 | 1.197 | 1.337 | 17,283,196 | 1.2700 | 10.53% |
| 2001-09-21 | 0 | 1.520 | 1.510 | 1.520 | 1.400 | 1.540 | 7,604,000 | 11,399,620 | 1.4992 | 1.182 | 1.174 | 1.182 | 1.089 | 1.197 | 9,779,835 | 1.1656 | 6.29% |
| 2001-09-20 | 0 | 1.430 | 1.430 | 1.440 | 1.320 | 1.450 | 11,026,000 | 15,513,640 | 1.4070 | 1.112 | 1.112 | 1.120 | 1.026 | 1.127 | 14,181,018 | 1.0940 | 5.93% |
| 2001-09-19 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.370 | 3,566,000 | 4,803,800 | 1.3471 | 1.050 | 1.050 | 1.057 | 1.011 | 1.065 | 4,586,388 | 1.0474 | 4.65% |
| 2001-09-18 | 0 | 1.290 | 1.280 | 1.320 | 1.290 | 1.400 | 1,410,000 | 1,916,300 | 1.3591 | 1.003 | 0.995 | 1.026 | 1.003 | 1.089 | 1,813,462 | 1.0567 | -3.01% |
| 2001-09-17 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.400 | 1,136,000 | 1,525,460 | 1.3428 | 1.034 | 1.026 | 1.034 | 1.026 | 1.089 | 1,461,059 | 1.0441 | -6.34% |
| 2001-09-14 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 674,000 | 960,540 | 1.4251 | 1.104 | 1.104 | 1.112 | 1.096 | 1.120 | 866,861 | 1.1081 | -0.70% |
| 2001-09-13 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.470 | 988,000 | 1,426,600 | 1.4439 | 1.112 | 1.104 | 1.112 | 1.112 | 1.143 | 1,270,710 | 1.1227 | 2.14% |
| 2001-09-12 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.540 | 2,778,000 | 3,837,080 | 1.3812 | 1.089 | 1.073 | 1.089 | 1.042 | 1.197 | 3,572,907 | 1.0739 | -9.68% |
| 2001-09-11 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.580 | 1,000,000 | 1,547,780 | 1.5478 | 1.205 | 1.190 | 1.205 | 1.174 | 1.228 | 1,286,144 | 1.2034 | 2.65% |
| 2001-09-10 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.530 | 1,996,400 | 3,006,540 | 1.5060 | 1.174 | 1.166 | 1.174 | 1.151 | 1.190 | 2,567,657 | 1.1709 | 0.67% |
| 2001-09-07 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.580 | 2,298,000 | 3,496,050 | 1.5213 | 1.166 | 1.166 | 1.182 | 1.166 | 1.228 | 2,955,558 | 1.1829 | -5.06% |
| 2001-09-06 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.630 | 1,506,000 | 2,410,820 | 1.6008 | 1.228 | 1.221 | 1.236 | 1.228 | 1.267 | 1,936,932 | 1.2447 | -0.63% |
| 2001-09-05 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.650 | 2,908,000 | 4,674,420 | 1.6074 | 1.236 | 1.228 | 1.244 | 1.236 | 1.283 | 3,740,105 | 1.2498 | -4.22% |
| 2001-09-04 | 0 | 1.660 | 1.660 | 1.670 | 1.570 | 1.680 | 3,108,000 | 5,088,380 | 1.6372 | 1.291 | 1.291 | 1.298 | 1.221 | 1.306 | 3,997,334 | 1.2729 | 3.11% |
| 2001-09-03 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.690 | 706,000 | 1,173,880 | 1.6627 | 1.252 | 1.252 | 1.283 | 1.252 | 1.314 | 908,017 | 1.2928 | -6.40% |
| 2001-08-31 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.760 | 1,370,000 | 2,344,800 | 1.7115 | 1.337 | 1.322 | 1.337 | 1.291 | 1.368 | 1,762,017 | 1.3307 | 0.58% |
| 2001-08-30 | 0 | 1.710 | 1.690 | 1.710 | 1.640 | 1.710 | 1,148,000 | 1,931,340 | 1.6824 | 1.330 | 1.314 | 1.330 | 1.275 | 1.330 | 1,476,493 | 1.3081 | 0.59% |
| 2001-08-29 | 0 | 1.700 | 1.700 | 1.740 | 1.680 | 1.750 | 1,318,000 | 2,258,180 | 1.7133 | 1.322 | 1.322 | 1.353 | 1.306 | 1.361 | 1,695,137 | 1.3322 | -1.16% |
| 2001-08-28 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.780 | 3,166,000 | 5,391,060 | 1.7028 | 1.337 | 1.337 | 1.345 | 1.298 | 1.384 | 4,071,930 | 1.3240 | -3.37% |
| 2001-08-27 | 0 | 1.780 | 1.770 | 1.800 | 1.770 | 1.940 | 2,200,000 | 4,001,200 | 1.8187 | 1.384 | 1.376 | 1.400 | 1.376 | 1.508 | 2,829,516 | 1.4141 | -7.29% |
| 2001-08-24 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 1.940 | 590,000 | 1,122,780 | 1.9030 | 1.493 | 1.485 | 1.501 | 1.462 | 1.508 | 758,825 | 1.4796 | -2.04% |
| 2001-08-23 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.990 | 904,000 | 1,777,840 | 1.9666 | 1.524 | 1.516 | 1.524 | 1.501 | 1.547 | 1,162,674 | 1.5291 | 0.51% |
| 2001-08-22 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.025 | 954,000 | 1,884,970 | 1.9759 | 1.516 | 1.508 | 1.516 | 1.501 | 1.574 | 1,226,981 | 1.5363 | -3.70% |
| 2001-08-21 | 0 | 2.025 | 2.025 | 2.050 | 1.920 | 2.050 | 2,296,000 | 4,572,520 | 1.9915 | 1.574 | 1.574 | 1.594 | 1.493 | 1.594 | 2,952,985 | 1.5484 | 5.47% |
| 2001-08-20 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.960 | 2,556,000 | 4,959,060 | 1.9402 | 1.493 | 1.485 | 1.501 | 1.485 | 1.524 | 3,287,383 | 1.5085 | -3.52% |
| 2001-08-17 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.150 | 3,458,000 | 6,997,840 | 2.0237 | 1.547 | 1.547 | 1.555 | 1.532 | 1.672 | 4,447,484 | 1.5734 | -7.44% |
| 2001-08-16 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.300 | 2,478,000 | 5,554,150 | 2.2414 | 1.672 | 1.672 | 1.711 | 1.672 | 1.788 | 3,187,064 | 1.7427 | -4.44% |
| 2001-08-15 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.350 | 2,944,000 | 6,697,900 | 2.2751 | 1.749 | 1.730 | 1.749 | 1.711 | 1.827 | 3,786,406 | 1.7689 | -4.26% |
| 2001-08-14 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 1,702,000 | 4,045,850 | 2.3771 | 1.827 | 1.827 | 1.847 | 1.827 | 1.866 | 2,189,016 | 1.8483 | 0.00% |
| 2001-08-13 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.500 | 2,810,000 | 6,665,450 | 2.3720 | 1.827 | 1.827 | 1.847 | 1.808 | 1.944 | 3,614,063 | 1.8443 | -6.00% |
| 2001-08-10 | 0 | 2.500 | 2.475 | 2.525 | 2.450 | 2.875 | 6,276,000 | 16,342,550 | 2.6040 | 1.944 | 1.924 | 1.963 | 1.905 | 2.235 | 8,071,837 | 2.0246 | -6.54% |
| 2001-08-09 | 0 | 2.675 | 2.650 | 2.675 | 2.475 | 2.675 | 1,590,000 | 4,154,300 | 2.6128 | 2.080 | 2.060 | 2.080 | 1.924 | 2.080 | 2,044,968 | 2.0315 | 3.88% |
| 2001-08-08 | 0 | 2.575 | 2.550 | 2.575 | 2.475 | 2.600 | 3,266,000 | 8,316,150 | 2.5463 | 2.002 | 1.983 | 2.002 | 1.924 | 2.022 | 4,200,545 | 1.9798 | 5.10% |
| 2001-08-07 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.550 | 3,034,000 | 7,460,100 | 2.4588 | 1.905 | 1.905 | 1.924 | 1.847 | 1.983 | 3,902,159 | 1.9118 | -2.00% |
| 2001-08-06 | 0 | 2.500 | 2.450 | 2.500 | 2.375 | 2.550 | 1,656,000 | 4,075,100 | 2.4608 | 1.944 | 1.905 | 1.944 | 1.847 | 1.983 | 2,129,854 | 1.9133 | -3.85% |
| 2001-08-03 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.825 | 2,264,000 | 6,046,800 | 2.6708 | 2.022 | 2.002 | 2.022 | 2.022 | 2.196 | 2,911,829 | 2.0766 | -7.96% |
| 2001-08-02 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.950 | 868,000 | 2,499,450 | 2.8796 | 2.196 | 2.177 | 2.196 | 2.177 | 2.294 | 1,116,373 | 2.2389 | -0.88% |
| 2001-08-01 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 3.000 | 2,420,000 | 7,020,800 | 2.9012 | 2.216 | 2.216 | 2.235 | 2.216 | 2.333 | 3,112,467 | 2.2557 | -5.00% |
| 2001-07-31 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.150 | 1,470,000 | 4,488,650 | 3.0535 | 2.333 | 2.313 | 2.333 | 2.294 | 2.449 | 1,890,631 | 2.3742 | -3.23% |
| 2001-07-30 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.225 | 1,772,000 | 5,562,300 | 3.1390 | 2.410 | 2.410 | 2.430 | 2.391 | 2.507 | 2,279,046 | 2.4406 | 0.00% |
| 2001-07-27 | 0 | 3.100 | 3.075 | 3.125 | 3.000 | 3.200 | 2,086,000 | 6,488,300 | 3.1104 | 2.410 | 2.391 | 2.430 | 2.333 | 2.488 | 2,682,895 | 2.4184 | 5.08% |
| 2001-07-26 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 3.125 | 2,142,000 | 6,471,400 | 3.0212 | 2.294 | 2.255 | 2.294 | 2.235 | 2.430 | 2,754,919 | 2.3490 | 0.00% |
| 2001-07-24 | 0 | 2.950 | 2.950 | 2.975 | 2.800 | 2.975 | 660,000 | 1,915,500 | 2.9023 | 2.294 | 2.294 | 2.313 | 2.177 | 2.313 | 848,855 | 2.2566 | 2.61% |
| 2001-07-23 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.950 | 286,000 | 832,700 | 2.9115 | 2.235 | 2.216 | 2.255 | 2.216 | 2.294 | 367,837 | 2.2638 | -4.17% |
| 2001-07-20 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.025 | 948,000 | 2,830,150 | 2.9854 | 2.333 | 2.313 | 2.333 | 2.255 | 2.352 | 1,219,264 | 2.3212 | 2.56% |
| 2001-07-19 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 3.100 | 1,966,000 | 5,709,700 | 2.9042 | 2.274 | 2.274 | 2.294 | 2.177 | 2.410 | 2,528,558 | 2.2581 | -7.14% |
| 2001-07-18 | 0 | 3.150 | 3.100 | 3.150 | 3.025 | 3.150 | 3,234,000 | 9,937,550 | 3.0728 | 2.449 | 2.410 | 2.449 | 2.352 | 2.449 | 4,159,388 | 2.3892 | 4.13% |
| 2001-07-17 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.200 | 2,554,000 | 7,900,400 | 3.0933 | 2.352 | 2.352 | 2.371 | 2.352 | 2.488 | 3,284,811 | 2.4051 | -8.33% |
| 2001-07-16 | 0 | 3.300 | 3.175 | 3.300 | 3.175 | 3.350 | 5,030,000 | 16,589,050 | 3.2980 | 2.566 | 2.469 | 2.566 | 2.469 | 2.605 | 6,469,302 | 2.5643 | 2.33% |
| 2001-07-13 | 0 | 3.225 | 3.200 | 3.250 | 3.100 | 3.400 | 6,720,000 | 21,686,820 | 3.2272 | 2.507 | 2.488 | 2.527 | 2.410 | 2.644 | 8,642,884 | 2.5092 | 0.78% |
| 2001-07-12 | 0 | 3.200 | 3.200 | 3.225 | 3.025 | 3.225 | 1,262,000 | 3,913,500 | 3.1010 | 2.488 | 2.488 | 2.507 | 2.352 | 2.507 | 1,623,113 | 2.4111 | 6.67% |
| 2001-07-11 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 788,000 | 2,374,650 | 3.0135 | 2.333 | 2.313 | 2.333 | 2.313 | 2.371 | 1,013,481 | 2.3431 | -2.44% |
| 2001-07-10 | 0 | 3.075 | 3.075 | 3.100 | 2.875 | 3.125 | 2,300,000 | 6,828,500 | 2.9689 | 2.391 | 2.391 | 2.410 | 2.235 | 2.430 | 2,958,130 | 2.3084 | 1.65% |
| 2001-07-09 | 0 | 3.025 | 3.000 | 3.050 | 2.975 | 3.300 | 1,970,000 | 6,121,200 | 3.1072 | 2.352 | 2.333 | 2.371 | 2.313 | 2.566 | 2,533,703 | 2.4159 | -7.63% |
| 2001-07-05 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.400 | 422,000 | 1,387,100 | 3.2870 | 2.546 | 2.546 | 2.566 | 2.527 | 2.644 | 542,753 | 2.5557 | -2.96% |
| 2001-07-04 | 0 | 3.375 | 3.350 | 3.375 | 3.250 | 3.425 | 660,000 | 2,214,850 | 3.3558 | 2.624 | 2.605 | 2.624 | 2.527 | 2.663 | 848,855 | 2.6092 | 3.05% |
| 2001-07-03 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.400 | 1,328,000 | 4,378,500 | 3.2971 | 2.546 | 2.546 | 2.566 | 2.527 | 2.644 | 1,707,999 | 2.5635 | -2.96% |
| 2001-06-29 | 0 | 3.375 | 3.400 | 3.450 | 3.325 | 3.525 | 936,000 | 3,197,750 | 3.4164 | 2.624 | 2.644 | 2.682 | 2.585 | 2.741 | 1,203,830 | 2.6563 | -0.74% |
| 2001-06-28 | 0 | 3.400 | 3.400 | 3.425 | 3.300 | 3.575 | 1,020,000 | 3,500,400 | 3.4318 | 2.644 | 2.644 | 2.663 | 2.566 | 2.780 | 1,311,866 | 2.6683 | -1.45% |
| 2001-06-27 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.550 | 806,000 | 2,825,500 | 3.5056 | 2.682 | 2.682 | 2.702 | 2.682 | 2.760 | 1,036,632 | 2.7257 | -0.72% |
| 2001-06-26 | 0 | 3.475 | 3.475 | 3.525 | 3.425 | 3.600 | 1,064,000 | 3,763,560 | 3.5372 | 2.702 | 2.702 | 2.741 | 2.663 | 2.799 | 1,368,457 | 2.7502 | -1.42% |
| 2001-06-22 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.700 | 2,798,000 | 10,129,700 | 3.6203 | 2.741 | 2.741 | 2.760 | 2.721 | 2.877 | 3,598,630 | 2.8149 | -1.40% |
| 2001-06-21 | 0 | 3.575 | 3.550 | 3.600 | 3.500 | 3.600 | 3,118,000 | 11,125,450 | 3.5681 | 2.780 | 2.760 | 2.799 | 2.721 | 2.799 | 4,010,195 | 2.7743 | 1.42% |
| 2001-06-20 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.575 | 1,228,000 | 4,301,350 | 3.5027 | 2.741 | 2.721 | 2.741 | 2.682 | 2.780 | 1,579,384 | 2.7234 | 0.00% |
| 2001-06-19 | 0 | 3.525 | 3.475 | 3.525 | 3.300 | 3.525 | 865,000 | 2,919,025 | 3.3746 | 2.741 | 2.702 | 2.741 | 2.566 | 2.741 | 1,112,514 | 2.6238 | 1.44% |
| 2001-06-18 | 0 | 3.475 | 3.425 | 3.475 | 3.425 | 3.600 | 2,882,900 | 9,994,465 | 3.4668 | 2.702 | 2.663 | 2.702 | 2.663 | 2.799 | 3,707,823 | 2.6955 | 2.21% |
| 2001-06-15 | 0 | 3.400 | 3.400 | 3.425 | 3.050 | 3.500 | 4,100,000 | 13,233,760 | 3.2277 | 2.644 | 2.644 | 2.663 | 2.371 | 2.721 | 5,273,188 | 2.5096 | 5.43% |
| 2001-06-14 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.600 | 4,022,000 | 13,655,890 | 3.3953 | 2.507 | 2.488 | 2.527 | 2.488 | 2.799 | 5,172,869 | 2.6399 | -8.51% |
| 2001-06-13 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.900 | 4,218,000 | 15,288,400 | 3.6246 | 2.741 | 2.721 | 2.741 | 2.721 | 3.032 | 5,424,953 | 2.8182 | -9.03% |
| 2001-06-12 | 0 | 3.875 | 3.800 | 3.875 | 3.800 | 3.925 | 3,934,000 | 15,131,050 | 3.8462 | 3.013 | 2.955 | 3.013 | 2.955 | 3.052 | 5,059,689 | 2.9905 | -0.64% |
| 2001-06-11 | 0 | 3.900 | 3.850 | 3.900 | 3.825 | 3.975 | 3,030,000 | 11,854,630 | 3.9124 | 3.032 | 2.993 | 3.032 | 2.974 | 3.091 | 3,897,015 | 3.0420 | 1.96% |
| 2001-06-08 | 0 | 3.825 | 3.825 | 3.875 | 3.800 | 4.000 | 4,640,000 | 18,347,400 | 3.9542 | 2.974 | 2.974 | 3.013 | 2.955 | 3.110 | 5,967,706 | 3.0744 | -1.92% |
| 2001-06-07 | 0 | 3.900 | 3.850 | 3.900 | 3.725 | 3.900 | 1,616,000 | 6,182,850 | 3.8260 | 3.032 | 2.993 | 3.032 | 2.896 | 3.032 | 2,078,408 | 2.9748 | 4.70% |
| 2001-06-06 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 4.000 | 2,724,000 | 10,500,550 | 3.8548 | 2.896 | 2.896 | 2.916 | 2.896 | 3.110 | 3,503,455 | 2.9972 | -3.87% |
| 2001-06-05 | 0 | 3.875 | 3.900 | 3.925 | 3.725 | 4.050 | 16,415,000 | 64,071,400 | 3.9032 | 3.013 | 3.032 | 3.052 | 2.896 | 3.149 | 21,112,046 | 3.0348 | 4.03% |
| 2001-06-04 | 0 | 3.725 | 3.725 | 3.750 | 3.400 | 3.725 | 11,132,000 | 40,358,500 | 3.6254 | 2.896 | 2.896 | 2.916 | 2.644 | 2.896 | 14,317,349 | 2.8189 | 11.19% |
| 2001-06-01 | 0 | 3.350 | 3.325 | 3.375 | 3.275 | 3.375 | 2,166,000 | 7,201,800 | 3.3249 | 2.605 | 2.585 | 2.624 | 2.546 | 2.624 | 2,785,787 | 2.5852 | 1.52% |
| 2001-05-31 | 0 | 3.300 | 3.300 | 3.325 | 3.175 | 3.475 | 3,562,000 | 11,914,400 | 3.3449 | 2.566 | 2.566 | 2.585 | 2.469 | 2.702 | 4,581,243 | 2.6007 | 0.76% |
| 2001-05-30 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.500 | 8,924,500 | 29,781,713 | 3.3371 | 2.546 | 2.546 | 2.566 | 2.527 | 2.721 | 11,478,188 | 2.5946 | -4.38% |
| 2001-05-29 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.725 | 3,951,000 | 13,809,950 | 3.4953 | 2.663 | 2.644 | 2.663 | 2.624 | 2.896 | 5,081,553 | 2.7177 | -2.84% |
| 2001-05-28 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.725 | 3,770,000 | 13,764,150 | 3.6510 | 2.741 | 2.721 | 2.741 | 2.721 | 2.896 | 4,848,761 | 2.8387 | -2.08% |
| 2001-05-25 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.600 | 3,188,000 | 11,355,650 | 3.5620 | 2.799 | 2.780 | 2.799 | 2.721 | 2.799 | 4,100,225 | 2.7695 | 4.35% |
| 2001-05-24 | 0 | 3.450 | 3.400 | 3.425 | 3.350 | 3.450 | 2,018,000 | 6,885,276 | 3.4119 | 2.682 | 2.644 | 2.663 | 2.605 | 2.682 | 2,595,438 | 2.6528 | 1.47% |
| 2001-05-23 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.550 | 7,320,000 | 25,454,400 | 3.4774 | 2.644 | 2.624 | 2.644 | 2.644 | 2.760 | 9,414,570 | 2.7037 | -1.45% |
| 2001-05-22 | 0 | 3.450 | 3.425 | 3.450 | 3.175 | 3.475 | 10,388,000 | 34,949,750 | 3.3644 | 2.682 | 2.663 | 2.682 | 2.469 | 2.702 | 13,360,459 | 2.6159 | 8.66% |
| 2001-05-21 | 0 | 3.175 | 3.150 | 3.175 | 3.075 | 3.200 | 4,738,000 | 14,945,400 | 3.1544 | 2.469 | 2.449 | 2.469 | 2.391 | 2.488 | 6,093,748 | 2.4526 | 4.96% |
| 2001-05-18 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.100 | 2,969,000 | 9,069,975 | 3.0549 | 2.352 | 2.352 | 2.371 | 2.313 | 2.410 | 3,818,560 | 2.3752 | -0.82% |
| 2001-05-17 | 0 | 3.050 | 3.050 | 3.075 | 2.950 | 3.150 | 13,696,000 | 42,014,450 | 3.0676 | 2.371 | 2.371 | 2.391 | 2.294 | 2.449 | 17,615,021 | 2.3851 | 7.02% |
| 2001-05-16 | 0 | 2.850 | 2.825 | 2.850 | 2.725 | 2.950 | 6,505,000 | 18,554,950 | 2.8524 | 2.216 | 2.196 | 2.216 | 2.119 | 2.294 | 8,366,363 | 2.2178 | 4.59% |
| 2001-05-15 | 0 | 2.725 | 2.700 | 2.725 | 2.575 | 2.750 | 1,958,000 | 5,259,400 | 2.6861 | 2.119 | 2.099 | 2.119 | 2.002 | 2.138 | 2,518,269 | 2.0885 | 2.83% |
| 2001-05-14 | 0 | 2.650 | 2.675 | 2.700 | 2.625 | 2.700 | 565,425 | 1,502,169 | 2.6567 | 2.060 | 2.080 | 2.099 | 2.041 | 2.099 | 727,218 | 2.0656 | -1.85% |
| 2001-05-11 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.700 | 1,702,000 | 4,502,460 | 2.6454 | 2.099 | 2.080 | 2.099 | 2.022 | 2.099 | 2,189,016 | 2.0568 | 1.89% |
| 2001-05-10 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.800 | 3,038,500 | 8,093,900 | 2.6638 | 2.060 | 2.041 | 2.060 | 2.022 | 2.177 | 3,907,947 | 2.0711 | -5.36% |
| 2001-05-09 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 1,734,000 | 4,880,000 | 2.8143 | 2.177 | 2.158 | 2.177 | 2.158 | 2.235 | 2,230,173 | 2.1882 | -0.88% |
| 2001-05-08 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.925 | 2,114,000 | 6,039,050 | 2.8567 | 2.196 | 2.196 | 2.216 | 2.196 | 2.274 | 2,718,907 | 2.2211 | -1.74% |
| 2001-05-07 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 1,292,000 | 3,735,800 | 2.8915 | 2.235 | 2.235 | 2.255 | 2.235 | 2.294 | 1,661,697 | 2.2482 | -0.86% |
| 2001-05-04 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 2,308,000 | 6,658,450 | 2.8849 | 2.255 | 2.255 | 2.274 | 2.216 | 2.274 | 2,968,419 | 2.2431 | -1.69% |
| 2001-05-03 | 0 | 2.950 | 2.900 | 2.950 | 2.925 | 3.050 | 7,298,000 | 21,800,100 | 2.9871 | 2.294 | 2.255 | 2.294 | 2.274 | 2.371 | 9,386,275 | 2.3226 | 1.72% |
| 2001-05-02 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 2.950 | 4,532,000 | 13,167,950 | 2.9055 | 2.255 | 2.255 | 2.274 | 2.177 | 2.294 | 5,828,802 | 2.2591 | 5.45% |
| 2001-04-27 | 0 | 2.750 | 2.750 | 2.775 | 2.650 | 2.775 | 2,303,000 | 6,303,625 | 2.7371 | 2.138 | 2.138 | 2.158 | 2.060 | 2.158 | 2,961,988 | 2.1282 | 0.92% |
| 2001-04-26 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.825 | 4,112,600 | 11,429,515 | 2.7791 | 2.119 | 2.099 | 2.119 | 2.119 | 2.196 | 5,289,394 | 2.1608 | -2.68% |
| 2001-04-25 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 2.800 | 5,224,000 | 14,284,250 | 2.7344 | 2.177 | 2.158 | 2.177 | 2.060 | 2.177 | 6,718,814 | 2.1260 | 3.70% |
| 2001-04-24 | 0 | 2.700 | 2.725 | 2.750 | 2.575 | 2.725 | 4,700,000 | 12,497,800 | 2.6591 | 2.099 | 2.119 | 2.138 | 2.002 | 2.119 | 6,044,874 | 2.0675 | 2.86% |
| 2001-04-23 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.750 | 2,801,600 | 7,442,978 | 2.6567 | 2.041 | 2.041 | 2.060 | 1.983 | 2.138 | 3,603,260 | 2.0656 | -0.94% |
| 2001-04-20 | 0 | 2.650 | 2.600 | 2.700 | 2.575 | 2.900 | 6,440,000 | 17,525,600 | 2.7214 | 2.060 | 2.022 | 2.099 | 2.002 | 2.255 | 8,282,764 | 2.1159 | -5.36% |
| 2001-04-19 | 0 | 2.800 | 2.775 | 2.825 | 2.725 | 3.000 | 12,581,000 | 35,439,875 | 2.8169 | 2.177 | 2.158 | 2.196 | 2.119 | 2.333 | 16,180,971 | 2.1902 | 0.00% |
| 2001-04-18 | 0 | 2.800 | 2.775 | 2.800 | 2.550 | 2.800 | 10,478,000 | 28,084,500 | 2.6803 | 2.177 | 2.158 | 2.177 | 1.983 | 2.177 | 13,476,212 | 2.0840 | 10.89% |
| 2001-04-17 | 0 | 2.525 | 2.500 | 2.550 | 2.375 | 2.625 | 10,810,000 | 27,184,600 | 2.5148 | 1.963 | 1.944 | 1.983 | 1.847 | 2.041 | 13,903,211 | 1.9553 | 6.32% |
| 2001-04-12 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.500 | 3,402,000 | 8,170,050 | 2.4015 | 1.847 | 1.827 | 1.847 | 1.827 | 1.944 | 4,375,460 | 1.8672 | -3.06% |
| 2001-04-11 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.525 | 7,012,000 | 17,263,600 | 2.4620 | 1.905 | 1.885 | 1.905 | 1.866 | 1.963 | 9,018,438 | 1.9143 | 3.16% |
| 2001-04-10 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 3,290,000 | 7,908,900 | 2.4039 | 1.847 | 1.847 | 1.866 | 1.827 | 1.905 | 4,231,412 | 1.8691 | 0.00% |
| 2001-04-09 | 0 | 2.375 | 2.350 | 2.400 | 2.275 | 2.400 | 1,906,000 | 4,477,830 | 2.3493 | 1.847 | 1.827 | 1.866 | 1.769 | 1.866 | 2,451,390 | 1.8266 | 1.06% |
| 2001-04-06 | 0 | 2.350 | 2.350 | 2.450 | 2.325 | 2.600 | 2,520,000 | 6,036,200 | 2.3953 | 1.827 | 1.827 | 1.905 | 1.808 | 2.022 | 3,241,082 | 1.8624 | -1.05% |
| 2001-04-04 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.500 | 2,120,000 | 5,058,350 | 2.3860 | 1.847 | 1.847 | 1.866 | 1.827 | 1.944 | 2,726,624 | 1.8552 | -5.94% |
| 2001-04-03 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.650 | 1,050,000 | 2,663,150 | 2.5363 | 1.963 | 1.963 | 1.983 | 1.944 | 2.060 | 1,350,451 | 1.9720 | -6.48% |
| 2001-04-02 | 0 | 2.700 | 2.650 | 2.700 | 2.400 | 2.700 | 2,586,000 | 6,695,900 | 2.5893 | 2.099 | 2.060 | 2.099 | 1.866 | 2.099 | 3,325,967 | 2.0132 | 8.00% |
| 2001-03-30 | 0 | 2.500 | 2.500 | 2.525 | 2.375 | 2.525 | 1,672,000 | 4,129,450 | 2.4698 | 1.944 | 1.944 | 1.963 | 1.847 | 1.963 | 2,150,432 | 1.9203 | 2.04% |
| 2001-03-29 | 0 | 2.450 | 2.425 | 2.450 | 2.200 | 2.450 | 1,570,000 | 3,739,150 | 2.3816 | 1.905 | 1.885 | 1.905 | 1.711 | 1.905 | 2,019,245 | 1.8518 | 2.08% |
| 2001-03-28 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.575 | 3,306,000 | 8,234,250 | 2.4907 | 1.866 | 1.866 | 1.885 | 1.847 | 2.002 | 4,251,990 | 1.9366 | 2.13% |
| 2001-03-27 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.850 | 5,732,000 | 14,143,800 | 2.4675 | 1.827 | 1.808 | 1.827 | 1.769 | 2.216 | 7,372,175 | 1.9185 | -12.96% |
| 2001-03-26 | 0 | 2.700 | 2.650 | 2.675 | 2.400 | 2.700 | 3,106,000 | 8,035,700 | 2.5872 | 2.099 | 2.060 | 2.080 | 1.866 | 2.099 | 3,994,762 | 2.0116 | 11.34% |
| 2001-03-23 | 0 | 2.425 | 2.425 | 2.450 | 2.175 | 2.450 | 3,228,000 | 7,416,800 | 2.2976 | 1.885 | 1.885 | 1.905 | 1.691 | 1.905 | 4,151,671 | 1.7865 | 14.12% |
| 2001-03-22 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.250 | 464,000 | 1,002,050 | 2.1596 | 1.652 | 1.652 | 1.711 | 1.652 | 1.749 | 596,771 | 1.6791 | -4.49% |
| 2001-03-21 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.300 | 1,582,000 | 3,486,750 | 2.2040 | 1.730 | 1.730 | 1.749 | 1.691 | 1.788 | 2,034,679 | 1.7137 | 2.30% |
| 2001-03-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.350 | 1,146,000 | 2,517,150 | 2.1965 | 1.691 | 1.672 | 1.691 | 1.672 | 1.827 | 1,473,920 | 1.7078 | -9.38% |
| 2001-03-19 | 0 | 2.400 | 2.350 | 2.400 | 2.375 | 2.500 | 1,854,000 | 4,531,150 | 2.4440 | 1.866 | 1.827 | 1.866 | 1.847 | 1.944 | 2,384,510 | 1.9002 | -3.03% |
| 2001-03-16 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.600 | 1,123,000 | 2,835,350 | 2.5248 | 1.924 | 1.905 | 1.924 | 1.924 | 2.022 | 1,444,339 | 1.9631 | 0.00% |
| 2001-03-15 | 0 | 2.475 | 2.475 | 2.500 | 2.300 | 2.600 | 1,394,000 | 3,472,600 | 2.4911 | 1.924 | 1.924 | 1.944 | 1.788 | 2.022 | 1,792,884 | 1.9369 | 6.45% |
| 2001-03-14 | 0 | 2.325 | 2.300 | 2.350 | 2.275 | 2.425 | 1,793,000 | 4,195,350 | 2.3398 | 1.808 | 1.788 | 1.827 | 1.769 | 1.885 | 2,306,055 | 1.8193 | -1.06% |
| 2001-03-13 | 0 | 2.350 | 2.350 | 2.375 | 2.050 | 2.375 | 2,265,000 | 4,953,130 | 2.1868 | 1.827 | 1.827 | 1.847 | 1.594 | 1.847 | 2,913,115 | 1.7003 | 6.82% |
| 2001-03-12 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.225 | 1,140,000 | 2,496,750 | 2.1901 | 1.711 | 1.691 | 1.711 | 1.633 | 1.730 | 1,466,204 | 1.7029 | -3.30% |
| 2001-03-09 | 0 | 2.275 | 2.250 | 2.300 | 2.225 | 2.450 | 1,935,000 | 4,444,700 | 2.2970 | 1.769 | 1.749 | 1.788 | 1.730 | 1.905 | 2,488,688 | 1.7860 | -5.21% |
| 2001-03-08 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 422,000 | 1,023,500 | 2.4254 | 1.866 | 1.866 | 1.885 | 1.866 | 1.944 | 542,753 | 1.8858 | -4.00% |
| 2001-03-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.600 | 1,452,000 | 3,663,550 | 2.5231 | 1.944 | 1.924 | 1.944 | 1.924 | 2.022 | 1,867,480 | 1.9618 | 0.00% |
| 2001-03-06 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 2,012,000 | 5,107,850 | 2.5387 | 1.944 | 1.944 | 1.983 | 1.944 | 2.022 | 2,587,721 | 1.9739 | -0.99% |
| 2001-03-05 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.675 | 2,135,000 | 5,324,000 | 2.4937 | 1.963 | 1.944 | 1.963 | 1.885 | 2.080 | 2,745,916 | 1.9389 | 3.06% |
| 2001-03-02 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.600 | 2,766,000 | 6,928,750 | 2.5050 | 1.905 | 1.905 | 1.944 | 1.866 | 2.022 | 3,557,473 | 1.9477 | -2.00% |
| 2001-03-01 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.900 | 8,108,000 | 20,973,040 | 2.5867 | 1.944 | 1.944 | 1.963 | 1.885 | 2.255 | 10,428,052 | 2.0112 | -13.79% |
| 2001-02-28 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 3.100 | 5,175,100 | 15,088,640 | 2.9156 | 2.255 | 2.235 | 2.255 | 2.216 | 2.410 | 6,655,921 | 2.2669 | -6.45% |
| 2001-02-27 | 0 | 3.100 | 3.100 | 3.125 | 2.975 | 3.125 | 3,142,000 | 9,642,550 | 3.0689 | 2.410 | 2.410 | 2.430 | 2.313 | 2.430 | 4,041,063 | 2.3861 | 3.33% |
| 2001-02-26 | 0 | 3.000 | 2.975 | 3.000 | 2.750 | 3.025 | 4,054,000 | 12,013,415 | 2.9633 | 2.333 | 2.313 | 2.333 | 2.138 | 2.352 | 5,214,026 | 2.3041 | 3.45% |
| 2001-02-23 | 0 | 2.900 | 2.900 | 2.925 | 2.750 | 2.925 | 4,348,000 | 12,458,900 | 2.8654 | 2.255 | 2.255 | 2.274 | 2.138 | 2.274 | 5,592,152 | 2.2279 | 7.41% |
| 2001-02-22 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.750 | 6,300,000 | 17,057,582 | 2.7076 | 2.099 | 2.080 | 2.099 | 2.022 | 2.138 | 8,102,704 | 2.1052 | -1.82% |
| 2001-02-21 | 0 | 2.750 | 2.700 | 2.750 | 2.650 | 2.950 | 11,554,000 | 32,168,954 | 2.7842 | 2.138 | 2.099 | 2.138 | 2.060 | 2.294 | 14,860,102 | 2.1648 | 3.77% |
| 2001-02-20 | 0 | 2.650 | 2.625 | 2.675 | 2.500 | 2.775 | 13,298,000 | 35,233,300 | 2.6495 | 2.060 | 2.041 | 2.080 | 1.944 | 2.158 | 17,103,136 | 2.0600 | 12.77% |
| 2001-02-19 | 0 | 2.350 | 2.350 | 2.375 | 2.200 | 2.375 | 2,348,000 | 5,475,150 | 2.3318 | 1.827 | 1.827 | 1.847 | 1.711 | 1.847 | 3,019,865 | 1.8130 | 4.44% |
| 2001-02-16 | 0 | 2.250 | 2.225 | 2.275 | 2.175 | 2.325 | 3,130,000 | 7,011,750 | 2.2402 | 1.749 | 1.730 | 1.769 | 1.691 | 1.808 | 4,025,629 | 1.7418 | -3.23% |
| 2001-02-15 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.400 | 4,404,000 | 10,228,150 | 2.3225 | 1.808 | 1.788 | 1.808 | 1.769 | 1.866 | 5,664,176 | 1.8058 | -3.13% |
| 2001-02-14 | 0 | 2.400 | 2.375 | 2.425 | 2.250 | 2.475 | 5,244,000 | 12,432,700 | 2.3708 | 1.866 | 1.847 | 1.885 | 1.749 | 1.924 | 6,744,537 | 1.8434 | 6.67% |
| 2001-02-13 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.350 | 2,068,000 | 4,732,950 | 2.2887 | 1.749 | 1.730 | 1.749 | 1.749 | 1.827 | 2,659,745 | 1.7795 | -4.26% |
| 2001-02-12 | 0 | 2.350 | 2.325 | 2.350 | 2.125 | 2.375 | 13,284,000 | 30,503,754 | 2.2963 | 1.827 | 1.808 | 1.827 | 1.652 | 1.847 | 17,085,130 | 1.7854 | 10.59% |
| 2001-02-09 | 0 | 2.125 | 2.100 | 2.125 | 1.990 | 2.150 | 4,634,000 | 9,660,950 | 2.0848 | 1.652 | 1.633 | 1.652 | 1.547 | 1.672 | 5,959,989 | 1.6210 | 6.78% |
| 2001-02-08 | 0 | 1.990 | 1.980 | 2.000 | 1.950 | 2.025 | 2,222,000 | 4,413,820 | 1.9864 | 1.547 | 1.539 | 1.555 | 1.516 | 1.574 | 2,857,811 | 1.5445 | 1.53% |
| 2001-02-07 | 0 | 1.960 | 1.950 | 1.960 | 1.960 | 2.025 | 1,958,000 | 3,893,630 | 1.9886 | 1.524 | 1.516 | 1.524 | 1.524 | 1.574 | 2,518,269 | 1.5462 | 0.00% |
| 2001-02-06 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 2.150 | 3,466,000 | 7,026,870 | 2.0274 | 1.524 | 1.516 | 1.539 | 1.516 | 1.672 | 4,457,773 | 1.5763 | -6.67% |
| 2001-02-05 | 0 | 2.100 | 2.075 | 2.125 | 2.000 | 2.200 | 3,632,000 | 7,671,796 | 2.1123 | 1.633 | 1.613 | 1.652 | 1.555 | 1.711 | 4,671,273 | 1.6423 | 0.00% |
| 2001-02-02 | 0 | 2.100 | 2.025 | 2.100 | 2.000 | 2.125 | 5,040,000 | 10,478,000 | 2.0790 | 1.633 | 1.574 | 1.633 | 1.555 | 1.652 | 6,482,163 | 1.6164 | 1.20% |
| 2001-02-01 | 0 | 2.075 | 2.050 | 2.075 | 1.880 | 2.075 | 12,252,000 | 24,581,930 | 2.0064 | 1.613 | 1.594 | 1.613 | 1.462 | 1.613 | 15,757,830 | 1.5600 | 12.16% |
| 2001-01-31 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.880 | 4,946,000 | 9,126,006 | 1.8451 | 1.438 | 1.438 | 1.446 | 1.415 | 1.462 | 6,361,266 | 1.4346 | 1.65% |
| 2001-01-30 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.970 | 4,863,000 | 9,042,360 | 1.8594 | 1.415 | 1.415 | 1.423 | 1.407 | 1.532 | 6,254,516 | 1.4457 | -6.67% |
| 2001-01-29 | 0 | 1.950 | 1.930 | 1.950 | 1.820 | 1.980 | 4,712,000 | 9,002,440 | 1.9105 | 1.516 | 1.501 | 1.516 | 1.415 | 1.539 | 6,060,308 | 1.4855 | 2.09% |
| 2001-01-23 | 0 | 1.910 | 1.900 | 1.910 | 1.720 | 1.970 | 18,330,000 | 34,481,660 | 1.8812 | 1.485 | 1.477 | 1.485 | 1.337 | 1.532 | 23,575,010 | 1.4626 | 11.05% |
| 2001-01-22 | 0 | 1.720 | 1.700 | 1.720 | 1.640 | 1.720 | 1,476,000 | 2,479,660 | 1.6800 | 1.337 | 1.322 | 1.337 | 1.275 | 1.337 | 1,898,348 | 1.3062 | 3.61% |
| 2001-01-19 | 0 | 1.660 | 1.620 | 1.670 | 1.560 | 1.670 | 4,880,000 | 7,942,760 | 1.6276 | 1.291 | 1.260 | 1.298 | 1.213 | 1.298 | 6,276,380 | 1.2655 | 9.21% |
| 2001-01-18 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.550 | 732,000 | 1,120,500 | 1.5307 | 1.182 | 1.182 | 1.197 | 1.166 | 1.205 | 941,457 | 1.1902 | 2.01% |
| 2001-01-17 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.580 | 2,090,000 | 3,156,140 | 1.5101 | 1.159 | 1.151 | 1.159 | 1.135 | 1.228 | 2,688,040 | 1.1741 | -5.70% |
| 2001-01-16 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.590 | 3,281,000 | 5,172,590 | 1.5765 | 1.228 | 1.213 | 1.228 | 1.221 | 1.236 | 4,219,837 | 1.2258 | 1.94% |
| 2001-01-15 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 1,530,000 | 2,364,840 | 1.5456 | 1.205 | 1.197 | 1.205 | 1.182 | 1.228 | 1,967,800 | 1.2018 | -3.13% |
| 2001-01-12 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.670 | 1,406,000 | 2,295,760 | 1.6328 | 1.244 | 1.244 | 1.252 | 1.244 | 1.298 | 1,808,318 | 1.2696 | -2.44% |
| 2001-01-11 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.700 | 1,326,000 | 2,203,520 | 1.6618 | 1.275 | 1.275 | 1.283 | 1.244 | 1.322 | 1,705,426 | 1.2921 | -3.53% |
| 2001-01-10 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.730 | 776,000 | 1,330,160 | 1.7141 | 1.322 | 1.314 | 1.322 | 1.322 | 1.345 | 998,047 | 1.3328 | -0.58% |
| 2001-01-09 | 0 | 1.710 | 1.700 | 1.740 | 1.700 | 1.770 | 626,000 | 1,094,100 | 1.7478 | 1.330 | 1.322 | 1.353 | 1.322 | 1.376 | 805,126 | 1.3589 | -2.29% |
| 2001-01-08 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 912,000 | 1,586,060 | 1.7391 | 1.361 | 1.345 | 1.361 | 1.322 | 1.361 | 1,172,963 | 1.3522 | 0.57% |
| 2001-01-05 | 0 | 1.740 | 1.700 | 1.740 | 1.720 | 1.750 | 1,334,000 | 2,309,920 | 1.7316 | 1.353 | 1.322 | 1.353 | 1.337 | 1.361 | 1,715,715 | 1.3463 | 0.00% |
| 2001-01-04 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.750 | 1,536,000 | 2,655,220 | 1.7287 | 1.353 | 1.337 | 1.353 | 1.322 | 1.361 | 1,975,516 | 1.3441 | 4.19% |
| 2001-01-03 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 310,000 | 519,760 | 1.6766 | 1.298 | 1.298 | 1.306 | 1.283 | 1.330 | 398,704 | 1.3036 | -1.18% |
| 2001-01-02 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.730 | 434,000 | 741,780 | 1.7092 | 1.314 | 1.314 | 1.322 | 1.314 | 1.345 | 558,186 | 1.3289 | -1.74% |
| 2000-12-29 | 0 | 1.720 | 1.680 | 1.720 | 1.620 | 1.730 | 2,858,000 | 4,816,080 | 1.6851 | 1.337 | 1.306 | 1.337 | 1.260 | 1.345 | 3,675,798 | 1.3102 | 4.88% |
| 2000-12-28 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.650 | 670,000 | 1,092,500 | 1.6306 | 1.275 | 1.275 | 1.283 | 1.252 | 1.283 | 861,716 | 1.2678 | 0.61% |
| 2000-12-27 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.650 | 1,198,000 | 1,949,440 | 1.6272 | 1.267 | 1.267 | 1.275 | 1.252 | 1.283 | 1,540,800 | 1.2652 | 2.52% |
| 2000-12-22 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.600 | 408,000 | 644,500 | 1.5797 | 1.236 | 1.228 | 1.244 | 1.213 | 1.244 | 524,747 | 1.2282 | 1.27% |
| 2000-12-21 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 897,000 | 1,409,060 | 1.5709 | 1.221 | 1.221 | 1.228 | 1.213 | 1.236 | 1,153,671 | 1.2214 | -1.87% |
| 2000-12-20 | 0 | 1.600 | 1.600 | 1.630 | 1.570 | 1.640 | 1,764,000 | 2,821,100 | 1.5993 | 1.244 | 1.244 | 1.267 | 1.221 | 1.275 | 2,268,757 | 1.2435 | -4.76% |
| 2000-12-19 | 0 | 1.680 | 1.640 | 1.690 | 1.630 | 1.700 | 1,784,000 | 2,965,120 | 1.6621 | 1.306 | 1.275 | 1.314 | 1.267 | 1.322 | 2,294,480 | 1.2923 | -1.75% |
| 2000-12-18 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.710 | 815,000 | 1,373,750 | 1.6856 | 1.330 | 1.322 | 1.330 | 1.291 | 1.330 | 1,048,207 | 1.3106 | 1.79% |
| 2000-12-15 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 957,000 | 1,606,610 | 1.6788 | 1.306 | 1.306 | 1.314 | 1.291 | 1.322 | 1,230,839 | 1.3053 | -2.33% |
| 2000-12-14 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.780 | 5,022,000 | 8,749,820 | 1.7423 | 1.337 | 1.330 | 1.337 | 1.314 | 1.384 | 6,459,013 | 1.3547 | 1.18% |
| 2000-12-13 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 1,438,000 | 2,451,820 | 1.7050 | 1.322 | 1.322 | 1.330 | 1.314 | 1.337 | 1,849,474 | 1.3257 | 0.00% |
| 2000-12-12 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.740 | 900,197 | 1,539,139 | 1.7098 | 1.322 | 1.322 | 1.330 | 1.306 | 1.353 | 1,157,783 | 1.3294 | -1.73% |
| 2000-12-11 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.750 | 1,688,000 | 2,887,500 | 1.7106 | 1.345 | 1.330 | 1.345 | 1.306 | 1.361 | 2,171,010 | 1.3300 | 2.98% |
| 2000-12-08 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.740 | 972,000 | 1,669,840 | 1.7179 | 1.306 | 1.306 | 1.322 | 1.306 | 1.353 | 1,250,131 | 1.3357 | -4.55% |
| 2000-12-07 | 0 | 1.760 | 1.730 | 1.760 | 1.660 | 1.770 | 1,916,000 | 3,295,060 | 1.7198 | 1.368 | 1.345 | 1.368 | 1.291 | 1.376 | 2,464,251 | 1.3371 | 0.00% |
| 2000-12-06 | 0 | 1.760 | 1.760 | 1.770 | 1.670 | 1.770 | 5,118,000 | 8,829,240 | 1.7251 | 1.368 | 1.368 | 1.376 | 1.298 | 1.376 | 6,582,482 | 1.3413 | 9.32% |
| 2000-12-05 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.620 | 1,230,000 | 1,949,100 | 1.5846 | 1.252 | 1.244 | 1.252 | 1.205 | 1.260 | 1,581,957 | 1.2321 | 3.87% |
| 2000-12-04 | 0 | 1.550 | 1.550 | 1.590 | 1.540 | 1.580 | 756,000 | 1,182,440 | 1.5641 | 1.205 | 1.205 | 1.236 | 1.197 | 1.228 | 972,324 | 1.2161 | -1.27% |
| 2000-12-01 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.600 | 6,556,000 | 10,332,000 | 1.5760 | 1.221 | 1.221 | 1.228 | 1.197 | 1.244 | 8,431,957 | 1.2253 | 1.29% |
| 2000-11-30 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.610 | 1,402,000 | 2,198,560 | 1.5682 | 1.205 | 1.190 | 1.205 | 1.190 | 1.252 | 1,803,173 | 1.2193 | -1.27% |
| 2000-11-29 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.620 | 1,662,000 | 2,615,000 | 1.5734 | 1.221 | 1.221 | 1.236 | 1.197 | 1.260 | 2,137,571 | 1.2234 | -3.68% |
| 2000-11-28 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.670 | 794,000 | 1,306,180 | 1.6451 | 1.267 | 1.267 | 1.283 | 1.260 | 1.298 | 1,021,198 | 1.2791 | -1.81% |
| 2000-11-27 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 1,164,000 | 1,942,480 | 1.6688 | 1.291 | 1.283 | 1.291 | 1.283 | 1.306 | 1,497,071 | 1.2975 | 0.61% |
| 2000-11-24 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.700 | 792,000 | 1,322,200 | 1.6694 | 1.283 | 1.283 | 1.291 | 1.283 | 1.322 | 1,018,626 | 1.2980 | -1.79% |
| 2000-11-23 | 0 | 1.680 | 1.670 | 1.700 | 1.620 | 1.710 | 870,000 | 1,460,020 | 1.6782 | 1.306 | 1.298 | 1.322 | 1.260 | 1.330 | 1,118,945 | 1.3048 | 0.00% |
| 2000-11-22 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.750 | 2,076,000 | 3,548,660 | 1.7094 | 1.306 | 1.306 | 1.322 | 1.298 | 1.361 | 2,670,034 | 1.3291 | -2.89% |
| 2000-11-21 | 0 | 1.730 | 1.720 | 1.730 | 1.640 | 1.730 | 1,682,000 | 2,841,060 | 1.6891 | 1.345 | 1.337 | 1.345 | 1.275 | 1.345 | 2,163,293 | 1.3133 | 3.59% |
| 2000-11-20 | 0 | 1.670 | 1.650 | 1.670 | 1.680 | 1.720 | 788,000 | 1,344,860 | 1.7067 | 1.298 | 1.283 | 1.298 | 1.306 | 1.337 | 1,013,481 | 1.3270 | -0.60% |
| 2000-11-17 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.720 | 1,904,000 | 3,218,560 | 1.6904 | 1.306 | 1.298 | 1.314 | 1.298 | 1.337 | 2,448,817 | 1.3143 | -2.33% |
| 2000-11-16 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.720 | 1,828,000 | 3,097,400 | 1.6944 | 1.337 | 1.330 | 1.337 | 1.291 | 1.337 | 2,351,070 | 1.3174 | 3.61% |
| 2000-11-15 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.750 | 4,902,000 | 8,384,580 | 1.7104 | 1.291 | 1.291 | 1.298 | 1.283 | 1.361 | 6,304,675 | 1.3299 | 0.61% |
| 2000-11-14 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.670 | 2,778,000 | 4,560,880 | 1.6418 | 1.283 | 1.283 | 1.291 | 1.260 | 1.298 | 3,572,907 | 1.2765 | 4.43% |
| 2000-11-13 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.670 | 4,736,000 | 7,669,480 | 1.6194 | 1.228 | 1.228 | 1.244 | 1.228 | 1.298 | 6,091,176 | 1.2591 | -8.67% |
| 2000-11-10 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.760 | 9,514,000 | 16,476,640 | 1.7318 | 1.345 | 1.337 | 1.345 | 1.298 | 1.368 | 12,236,369 | 1.3465 | 3.59% |
| 2000-11-09 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.750 | 10,470,000 | 17,827,930 | 1.7028 | 1.298 | 1.298 | 1.306 | 1.298 | 1.361 | 13,465,922 | 1.3239 | -2.34% |
| 2000-11-08 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.920 | 17,944,000 | 33,125,840 | 1.8461 | 1.330 | 1.322 | 1.337 | 1.314 | 1.493 | 23,078,559 | 1.4354 | -5.52% |
| 2000-11-07 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.850 | 5,865,000 | 10,514,700 | 1.7928 | 1.407 | 1.400 | 1.407 | 1.361 | 1.438 | 7,543,232 | 1.3939 | -0.55% |
| 2000-11-06 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.920 | 22,128,000 | 40,749,344 | 1.8415 | 1.415 | 1.407 | 1.415 | 1.384 | 1.493 | 28,459,783 | 1.4318 | 2.82% |
| 2000-11-03 | 0 | 1.770 | 1.770 | 1.780 | 1.640 | 1.780 | 15,058,000 | 25,728,460 | 1.7086 | 1.376 | 1.376 | 1.384 | 1.275 | 1.384 | 19,366,749 | 1.3285 | 9.94% |
| 2000-11-02 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.770 | 10,358,000 | 17,576,140 | 1.6969 | 1.252 | 1.236 | 1.252 | 1.236 | 1.376 | 13,321,874 | 1.3193 | -8.00% |
| 2000-11-01 | 0 | 1.750 | 1.750 | 1.760 | 1.600 | 1.760 | 12,978,000 | 21,814,840 | 1.6809 | 1.361 | 1.361 | 1.368 | 1.244 | 1.368 | 16,691,570 | 1.3069 | 10.76% |
| 2000-10-31 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.650 | 4,612,000 | 7,402,100 | 1.6050 | 1.228 | 1.221 | 1.228 | 1.221 | 1.283 | 5,931,694 | 1.2479 | 0.64% |
| 2000-10-30 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.570 | 1,206,000 | 1,888,120 | 1.5656 | 1.221 | 1.221 | 1.228 | 1.213 | 1.221 | 1,551,089 | 1.2173 | 1.29% |
| 2000-10-27 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.600 | 2,392,000 | 3,755,080 | 1.5698 | 1.205 | 1.205 | 1.213 | 1.190 | 1.244 | 3,076,455 | 1.2206 | -0.64% |
| 2000-10-26 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.610 | 1,434,000 | 2,260,520 | 1.5764 | 1.213 | 1.205 | 1.213 | 1.190 | 1.252 | 1,844,330 | 1.2257 | -1.89% |
| 2000-10-25 | 0 | 1.590 | 1.570 | 1.590 | 1.530 | 1.620 | 3,892,000 | 6,174,940 | 1.5866 | 1.236 | 1.221 | 1.236 | 1.190 | 1.260 | 5,005,671 | 1.2336 | 6.00% |
| 2000-10-24 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.630 | 3,958,000 | 6,214,200 | 1.5700 | 1.166 | 1.166 | 1.174 | 1.159 | 1.267 | 5,090,556 | 1.2207 | -6.83% |
| 2000-10-23 | 0 | 1.610 | 1.590 | 1.620 | 1.460 | 1.680 | 15,982,000 | 25,045,780 | 1.5671 | 1.252 | 1.236 | 1.260 | 1.135 | 1.306 | 20,555,145 | 1.2185 | 11.81% |
| 2000-10-20 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.520 | 9,454,000 | 13,642,560 | 1.4430 | 1.120 | 1.120 | 1.127 | 1.096 | 1.182 | 12,159,201 | 1.1220 | 8.27% |
| 2000-10-19 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.390 | 3,866,000 | 5,197,940 | 1.3445 | 1.034 | 1.026 | 1.034 | 1.003 | 1.081 | 4,972,231 | 1.0454 | -5.67% |
| 2000-10-18 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.480 | 3,132,000 | 4,450,320 | 1.4209 | 1.096 | 1.089 | 1.096 | 1.081 | 1.151 | 4,028,201 | 1.1048 | -8.44% |
| 2000-10-17 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.680 | 2,252,000 | 3,551,200 | 1.5769 | 1.197 | 1.197 | 1.205 | 1.182 | 1.306 | 2,896,395 | 1.2261 | -9.41% |
| 2000-10-16 | 0 | 1.700 | 1.680 | 1.740 | 1.680 | 1.870 | 3,492,000 | 6,252,620 | 1.7906 | 1.322 | 1.306 | 1.353 | 1.306 | 1.454 | 4,491,213 | 1.3922 | -3.41% |
| 2000-10-13 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.870 | 4,064,000 | 7,281,540 | 1.7917 | 1.368 | 1.368 | 1.376 | 1.361 | 1.454 | 5,226,887 | 1.3931 | -7.85% |
| 2000-10-12 | 0 | 1.910 | 1.900 | 1.910 | 1.730 | 1.970 | 9,463,000 | 17,530,815 | 1.8526 | 1.485 | 1.477 | 1.485 | 1.345 | 1.532 | 12,170,776 | 1.4404 | -0.52% |
| 2000-10-11 | 0 | 1.920 | 1.930 | 1.940 | 1.660 | 2.025 | 34,170,000 | 65,060,134 | 1.9040 | 1.493 | 1.501 | 1.508 | 1.291 | 1.574 | 43,947,524 | 1.4804 | 15.66% |
| 2000-10-10 | 0 | 1.660 | 1.640 | 1.670 | 1.420 | 1.670 | 9,686,000 | 15,398,320 | 1.5898 | 1.291 | 1.275 | 1.298 | 1.104 | 1.298 | 12,457,586 | 1.2361 | 20.29% |
| 2000-10-09 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.610 | 6,043,000 | 9,026,780 | 1.4938 | 1.073 | 1.057 | 1.073 | 1.050 | 1.252 | 7,772,165 | 1.1614 | -10.97% |
| 2000-10-05 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.610 | 1,226,000 | 1,911,400 | 1.5591 | 1.205 | 1.205 | 1.213 | 1.190 | 1.252 | 1,576,812 | 1.2122 | -4.91% |
| 2000-10-04 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.670 | 782,000 | 1,282,340 | 1.6398 | 1.267 | 1.267 | 1.275 | 1.236 | 1.298 | 1,005,764 | 1.2750 | -0.61% |
| 2000-10-03 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.710 | 989,000 | 1,641,200 | 1.6595 | 1.275 | 1.275 | 1.283 | 1.267 | 1.330 | 1,271,996 | 1.2903 | -3.53% |
| 2000-09-29 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.790 | 2,478,000 | 4,319,660 | 1.7432 | 1.322 | 1.314 | 1.330 | 1.306 | 1.392 | 3,187,064 | 1.3554 | -2.30% |
| 2000-09-28 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.820 | 4,932,000 | 8,625,080 | 1.7488 | 1.353 | 1.353 | 1.361 | 1.314 | 1.415 | 6,343,260 | 1.3597 | 4.82% |
| 2000-09-27 | 0 | 1.660 | 1.650 | 1.670 | 1.580 | 1.700 | 3,046,000 | 5,037,540 | 1.6538 | 1.291 | 1.283 | 1.298 | 1.228 | 1.322 | 3,917,593 | 1.2859 | 1.22% |
| 2000-09-26 | 0 | 1.640 | 1.620 | 1.640 | 1.500 | 1.650 | 2,976,000 | 4,664,360 | 1.5673 | 1.275 | 1.260 | 1.275 | 1.166 | 1.283 | 3,827,563 | 1.2186 | 6.49% |
| 2000-09-25 | 0 | 1.540 | 1.530 | 1.560 | 1.480 | 1.600 | 3,266,000 | 4,964,520 | 1.5201 | 1.197 | 1.190 | 1.213 | 1.151 | 1.244 | 4,200,545 | 1.1819 | 8.45% |
| 2000-09-22 | 0 | 1.420 | 1.440 | 1.450 | 1.390 | 1.620 | 3,006,000 | 4,493,220 | 1.4948 | 1.104 | 1.120 | 1.127 | 1.081 | 1.260 | 3,866,147 | 1.1622 | -14.46% |
| 2000-09-21 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.790 | 1,396,000 | 2,387,640 | 1.7103 | 1.291 | 1.283 | 1.306 | 1.283 | 1.392 | 1,795,456 | 1.3298 | -6.74% |
| 2000-09-20 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.900 | 4,006,692 | 7,295,204 | 1.8208 | 1.384 | 1.384 | 1.392 | 1.376 | 1.477 | 5,153,181 | 1.4157 | 1.71% |
| 2000-09-19 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.810 | 5,576,000 | 9,820,040 | 1.7611 | 1.361 | 1.337 | 1.361 | 1.322 | 1.407 | 7,171,536 | 1.3693 | -5.41% |
| 2000-09-18 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.980 | 2,918,000 | 5,539,300 | 1.8983 | 1.438 | 1.438 | 1.446 | 1.431 | 1.539 | 3,752,967 | 1.4760 | -8.64% |
| 2000-09-15 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.125 | 2,636,000 | 5,370,500 | 2.0374 | 1.574 | 1.574 | 1.594 | 1.547 | 1.652 | 3,390,274 | 1.5841 | -1.22% |
| 2000-09-14 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.250 | 3,526,308 | 7,525,281 | 2.1340 | 1.594 | 1.594 | 1.613 | 1.574 | 1.749 | 4,535,338 | 1.6593 | -2.38% |
| 2000-09-12 | 0 | 2.100 | 2.075 | 2.100 | 1.970 | 2.375 | 6,074,000 | 12,697,030 | 2.0904 | 1.633 | 1.613 | 1.633 | 1.532 | 1.847 | 7,812,036 | 1.6253 | -11.58% |
| 2000-09-11 | 0 | 2.375 | 2.350 | 2.400 | 2.150 | 2.400 | 14,140,000 | 32,614,600 | 2.3065 | 1.847 | 1.827 | 1.866 | 1.672 | 1.866 | 18,186,069 | 1.7934 | 11.76% |
| 2000-09-08 | 0 | 2.125 | 2.125 | 2.150 | 1.980 | 2.150 | 9,142,000 | 18,941,220 | 2.0719 | 1.652 | 1.652 | 1.672 | 1.539 | 1.672 | 11,757,924 | 1.6109 | 11.26% |
| 2000-09-07 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.980 | 1,474,000 | 2,857,400 | 1.9385 | 1.485 | 1.477 | 1.493 | 1.477 | 1.539 | 1,895,776 | 1.5072 | -0.52% |
| 2000-09-06 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 2.100 | 4,042,000 | 7,989,040 | 1.9765 | 1.493 | 1.493 | 1.508 | 1.477 | 1.633 | 5,198,592 | 1.5368 | -5.19% |
| 2000-09-05 | 0 | 2.025 | 2.025 | 2.050 | 1.800 | 2.075 | 13,742,000 | 27,348,180 | 1.9901 | 1.574 | 1.574 | 1.594 | 1.400 | 1.613 | 17,674,184 | 1.5474 | 12.50% |
| 2000-09-04 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.850 | 1,682,000 | 3,053,220 | 1.8152 | 1.400 | 1.392 | 1.407 | 1.400 | 1.438 | 2,163,293 | 1.4114 | -2.17% |
| 2000-09-01 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 1,778,000 | 3,271,660 | 1.8401 | 1.431 | 1.423 | 1.431 | 1.415 | 1.454 | 2,286,763 | 1.4307 | 0.00% |
| 2000-08-31 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.870 | 2,516,000 | 4,621,360 | 1.8368 | 1.431 | 1.423 | 1.431 | 1.407 | 1.454 | 3,235,937 | 1.4281 | -1.60% |
| 2000-08-30 | 0 | 1.870 | 1.860 | 1.870 | 1.770 | 1.880 | 3,520,000 | 6,457,240 | 1.8344 | 1.454 | 1.446 | 1.454 | 1.376 | 1.462 | 4,527,225 | 1.4263 | 2.19% |
| 2000-08-29 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.890 | 1,482,000 | 2,737,580 | 1.8472 | 1.423 | 1.415 | 1.423 | 1.415 | 1.470 | 1,906,065 | 1.4362 | 0.55% |
| 2000-08-28 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.910 | 2,646,000 | 4,891,180 | 1.8485 | 1.415 | 1.415 | 1.423 | 1.407 | 1.485 | 3,403,136 | 1.4373 | -6.67% |
| 2000-08-25 | 0 | 1.950 | 1.920 | 1.950 | 1.860 | 2.050 | 2,678,000 | 5,192,640 | 1.9390 | 1.516 | 1.493 | 1.516 | 1.446 | 1.594 | 3,444,292 | 1.5076 | -4.88% |
| 2000-08-24 | 0 | 2.050 | 2.050 | 2.100 | 1.980 | 2.150 | 4,292,000 | 8,835,560 | 2.0586 | 1.594 | 1.594 | 1.633 | 1.539 | 1.672 | 5,520,128 | 1.6006 | -4.65% |
| 2000-08-23 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.225 | 5,912,000 | 12,832,900 | 2.1707 | 1.672 | 1.672 | 1.691 | 1.652 | 1.730 | 7,603,680 | 1.6877 | 0.00% |
| 2000-08-22 | 0 | 2.150 | 2.175 | 2.200 | 2.150 | 2.325 | 8,620,000 | 19,172,300 | 2.2242 | 1.672 | 1.691 | 1.711 | 1.672 | 1.808 | 11,086,557 | 1.7293 | -1.15% |
| 2000-08-21 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.250 | 3,366,000 | 7,349,000 | 2.1833 | 1.691 | 1.691 | 1.711 | 1.652 | 1.749 | 4,329,159 | 1.6976 | -1.14% |
| 2000-08-18 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.300 | 8,210,000 | 18,122,694 | 2.2074 | 1.711 | 1.691 | 1.711 | 1.652 | 1.788 | 10,559,238 | 1.7163 | 2.33% |
| 2000-08-17 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.350 | 10,224,000 | 22,530,550 | 2.2037 | 1.672 | 1.652 | 1.672 | 1.633 | 1.827 | 13,149,531 | 1.7134 | -11.34% |
| 2000-08-16 | 0 | 2.425 | 2.400 | 2.450 | 2.250 | 2.550 | 5,861,000 | 13,833,250 | 2.3602 | 1.885 | 1.866 | 1.905 | 1.749 | 1.983 | 7,538,087 | 1.8351 | -4.90% |
| 2000-08-15 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.650 | 830,000 | 2,135,650 | 2.5731 | 1.983 | 1.983 | 2.002 | 1.963 | 2.060 | 1,067,499 | 2.0006 | -1.92% |
| 2000-08-14 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.700 | 1,858,000 | 4,861,300 | 2.6164 | 2.022 | 2.022 | 2.041 | 2.002 | 2.099 | 2,389,655 | 2.0343 | -4.59% |
| 2000-08-11 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.750 | 966,000 | 2,633,470 | 2.7262 | 2.119 | 2.119 | 2.138 | 2.099 | 2.138 | 1,242,415 | 2.1196 | 0.00% |
| 2000-08-10 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.850 | 1,440,000 | 3,973,500 | 2.7594 | 2.119 | 2.119 | 2.138 | 2.099 | 2.216 | 1,852,047 | 2.1455 | -4.39% |
| 2000-08-09 | 0 | 2.850 | 2.825 | 2.850 | 2.575 | 2.850 | 2,621,000 | 7,112,250 | 2.7136 | 2.216 | 2.196 | 2.216 | 2.002 | 2.216 | 3,370,982 | 2.1098 | 10.68% |
| 2000-08-08 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.775 | 5,818,000 | 15,294,626 | 2.6288 | 2.002 | 2.002 | 2.022 | 1.983 | 2.158 | 7,482,783 | 2.0440 | -7.21% |
| 2000-08-07 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.950 | 5,532,000 | 15,646,750 | 2.8284 | 2.158 | 2.138 | 2.177 | 2.138 | 2.294 | 7,114,946 | 2.1991 | -5.13% |
| 2000-08-04 | 0 | 2.925 | 2.925 | 2.950 | 2.850 | 3.125 | 6,089,000 | 18,067,507 | 2.9672 | 2.274 | 2.274 | 2.294 | 2.216 | 2.430 | 7,831,328 | 2.3071 | -4.88% |
| 2000-08-03 | 0 | 3.075 | 3.050 | 3.100 | 3.075 | 3.225 | 3,498,000 | 10,914,546 | 3.1202 | 2.391 | 2.371 | 2.410 | 2.391 | 2.507 | 4,498,930 | 2.4260 | -3.15% |
| 2000-08-02 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.325 | 4,482,000 | 14,464,000 | 3.2271 | 2.469 | 2.449 | 2.469 | 2.410 | 2.585 | 5,764,495 | 2.5092 | 0.00% |
| 2000-08-01 | 0 | 3.175 | 3.125 | 3.175 | 3.100 | 3.200 | 1,350,000 | 4,231,900 | 3.1347 | 2.469 | 2.430 | 2.469 | 2.410 | 2.488 | 1,736,294 | 2.4373 | 3.25% |
| 2000-07-31 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.125 | 799,000 | 2,464,025 | 3.0839 | 2.391 | 2.391 | 2.410 | 2.352 | 2.430 | 1,027,629 | 2.3978 | -0.81% |
| 2000-07-28 | 0 | 3.100 | 3.100 | 3.125 | 3.025 | 3.200 | 1,948,000 | 5,999,700 | 3.0799 | 2.410 | 2.410 | 2.430 | 2.352 | 2.488 | 2,505,408 | 2.3947 | -3.13% |
| 2000-07-27 | 0 | 3.200 | 3.200 | 3.225 | 3.125 | 3.225 | 2,716,000 | 8,644,550 | 3.1828 | 2.488 | 2.488 | 2.507 | 2.430 | 2.507 | 3,493,166 | 2.4747 | -0.78% |
| 2000-07-26 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.300 | 2,044,000 | 6,604,550 | 3.2312 | 2.507 | 2.507 | 2.527 | 2.469 | 2.566 | 2,628,877 | 2.5123 | 2.38% |
| 2000-07-25 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.350 | 4,166,000 | 13,305,650 | 3.1939 | 2.449 | 2.449 | 2.469 | 2.449 | 2.605 | 5,358,074 | 2.4833 | -2.33% |
| 2000-07-24 | 0 | 3.225 | 3.225 | 3.250 | 3.100 | 3.600 | 8,536,000 | 29,395,550 | 3.4437 | 2.507 | 2.507 | 2.527 | 2.410 | 2.799 | 10,978,521 | 2.6776 | -6.52% |
| 2000-07-21 | 0 | 3.450 | 3.450 | 3.475 | 3.100 | 3.525 | 9,994,000 | 33,275,800 | 3.3296 | 2.682 | 2.682 | 2.702 | 2.410 | 2.741 | 12,853,718 | 2.5888 | 10.40% |
| 2000-07-20 | 0 | 3.125 | 3.125 | 3.150 | 3.025 | 3.175 | 2,938,000 | 9,164,150 | 3.1192 | 2.430 | 2.430 | 2.449 | 2.352 | 2.469 | 3,778,690 | 2.4252 | 2.46% |
| 2000-07-19 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.100 | 2,620,000 | 8,010,450 | 3.0574 | 2.371 | 2.371 | 2.391 | 2.333 | 2.410 | 3,369,696 | 2.3772 | 2.52% |
| 2000-07-18 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 3,418,000 | 10,200,800 | 2.9844 | 2.313 | 2.313 | 2.333 | 2.294 | 2.352 | 4,396,038 | 2.3205 | -0.83% |
| 2000-07-17 | 0 | 3.000 | 3.000 | 3.075 | 2.950 | 3.075 | 3,144,000 | 9,454,950 | 3.0073 | 2.333 | 2.333 | 2.391 | 2.294 | 2.391 | 4,043,635 | 2.3382 | -1.64% |
| 2000-07-14 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.200 | 3,026,000 | 9,432,150 | 3.1170 | 2.371 | 2.371 | 2.391 | 2.371 | 2.488 | 3,891,870 | 2.4236 | -4.69% |
| 2000-07-13 | 0 | 3.200 | 3.150 | 3.200 | 3.050 | 3.500 | 4,932,000 | 15,970,750 | 3.2382 | 2.488 | 2.449 | 2.488 | 2.371 | 2.721 | 6,343,260 | 2.5178 | -3.76% |
| 2000-07-12 | 0 | 3.325 | 3.300 | 3.325 | 3.050 | 3.350 | 11,784,000 | 38,091,050 | 3.2324 | 2.585 | 2.566 | 2.585 | 2.371 | 2.605 | 15,155,915 | 2.5133 | 11.76% |
| 2000-07-11 | 0 | 2.975 | 2.950 | 3.000 | 2.900 | 3.000 | 2,072,000 | 6,120,350 | 2.9538 | 2.313 | 2.294 | 2.333 | 2.255 | 2.333 | 2,664,889 | 2.2967 | 1.71% |
| 2000-07-10 | 0 | 2.925 | 2.950 | 2.975 | 2.850 | 2.950 | 1,036,000 | 3,022,150 | 2.9171 | 2.274 | 2.294 | 2.313 | 2.216 | 2.294 | 1,332,445 | 2.2681 | 1.74% |
| 2000-07-07 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 850,000 | 2,451,700 | 2.8844 | 2.235 | 2.216 | 2.235 | 2.216 | 2.274 | 1,093,222 | 2.2426 | 0.88% |
| 2000-07-06 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.950 | 672,000 | 1,946,850 | 2.8971 | 2.216 | 2.196 | 2.216 | 2.196 | 2.294 | 864,288 | 2.2525 | -2.56% |
| 2000-07-05 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.950 | 1,082,000 | 3,149,450 | 2.9108 | 2.274 | 2.255 | 2.274 | 2.235 | 2.294 | 1,391,607 | 2.2632 | 2.63% |
| 2000-07-04 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 3.000 | 1,346,000 | 3,906,700 | 2.9025 | 2.216 | 2.196 | 2.235 | 2.196 | 2.333 | 1,731,149 | 2.2567 | -2.56% |
| 2000-07-03 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 3.000 | 2,512,000 | 7,326,100 | 2.9164 | 2.274 | 2.274 | 2.294 | 2.177 | 2.333 | 3,230,792 | 2.2676 | 4.46% |
| 2000-06-30 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 2,324,000 | 6,542,100 | 2.8150 | 2.177 | 2.158 | 2.177 | 2.177 | 2.216 | 2,988,998 | 2.1887 | -2.61% |
| 2000-06-29 | 0 | 2.875 | 2.825 | 2.875 | 2.825 | 3.050 | 4,696,000 | 13,690,700 | 2.9154 | 2.235 | 2.196 | 2.235 | 2.196 | 2.371 | 6,039,730 | 2.2668 | -4.96% |
| 2000-06-28 | 0 | 3.025 | 3.025 | 3.075 | 3.000 | 3.100 | 1,642,000 | 5,011,700 | 3.0522 | 2.352 | 2.352 | 2.391 | 2.333 | 2.410 | 2,111,848 | 2.3731 | -0.82% |
| 2000-06-27 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.175 | 1,428,000 | 4,400,750 | 3.0818 | 2.371 | 2.371 | 2.391 | 2.371 | 2.469 | 1,836,613 | 2.3961 | -1.61% |
| 2000-06-26 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.250 | 1,938,000 | 6,118,184 | 3.1570 | 2.410 | 2.391 | 2.410 | 2.391 | 2.527 | 2,492,546 | 2.4546 | -2.36% |
| 2000-06-23 | 0 | 3.175 | 3.175 | 3.200 | 3.125 | 3.300 | 2,998,000 | 9,613,400 | 3.2066 | 2.469 | 2.469 | 2.488 | 2.430 | 2.566 | 3,855,858 | 2.4932 | 0.00% |
| 2000-06-22 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.375 | 5,858,000 | 19,144,850 | 3.2682 | 2.469 | 2.469 | 2.488 | 2.410 | 2.624 | 7,534,229 | 2.5410 | 0.79% |
| 2000-06-21 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.225 | 4,146,000 | 13,022,650 | 3.1410 | 2.449 | 2.430 | 2.449 | 2.371 | 2.507 | 5,332,351 | 2.4422 | -1.56% |
| 2000-06-20 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.425 | 2,216,000 | 7,208,700 | 3.2530 | 2.488 | 2.469 | 2.488 | 2.469 | 2.663 | 2,850,094 | 2.5293 | -3.76% |
| 2000-06-19 | 0 | 3.325 | 3.300 | 3.325 | 3.100 | 3.375 | 3,010,000 | 9,972,200 | 3.3130 | 2.585 | 2.566 | 2.585 | 2.410 | 2.624 | 3,871,292 | 2.5759 | 0.76% |
| 2000-06-16 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.425 | 3,370,000 | 11,215,250 | 3.3280 | 2.566 | 2.566 | 2.605 | 2.546 | 2.663 | 4,334,304 | 2.5876 | 0.76% |
| 2000-06-15 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 3,082,000 | 10,080,650 | 3.2708 | 2.546 | 2.527 | 2.546 | 2.507 | 2.566 | 3,963,894 | 2.5431 | 2.34% |
| 2000-06-14 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.325 | 3,712,000 | 12,021,350 | 3.2385 | 2.488 | 2.488 | 2.507 | 2.449 | 2.585 | 4,774,165 | 2.5180 | 2.40% |
| 2000-06-13 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.300 | 2,988,000 | 9,479,650 | 3.1726 | 2.430 | 2.430 | 2.449 | 2.430 | 2.566 | 3,842,997 | 2.4667 | -6.02% |
| 2000-06-12 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.400 | 1,498,000 | 4,996,750 | 3.3356 | 2.585 | 2.566 | 2.585 | 2.546 | 2.644 | 1,926,643 | 2.5935 | -0.75% |
| 2000-06-09 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.525 | 8,195,000 | 27,918,378 | 3.4068 | 2.605 | 2.585 | 2.605 | 2.566 | 2.741 | 10,539,946 | 2.6488 | -6.29% |
| 2000-06-08 | 0 | 3.575 | 3.575 | 3.625 | 3.550 | 3.800 | 4,187,000 | 15,392,550 | 3.6763 | 2.780 | 2.780 | 2.819 | 2.760 | 2.955 | 5,385,083 | 2.8584 | -7.14% |
| 2000-06-07 | 0 | 3.850 | 3.850 | 3.900 | 3.650 | 3.950 | 2,092,000 | 8,016,750 | 3.8321 | 2.993 | 2.993 | 3.032 | 2.838 | 3.071 | 2,690,612 | 2.9795 | 4.05% |
| 2000-06-05 | 0 | 3.700 | 3.650 | 3.725 | 3.650 | 3.975 | 4,924,000 | 18,748,750 | 3.8076 | 2.877 | 2.838 | 2.896 | 2.838 | 3.091 | 6,332,971 | 2.9605 | 2.07% |
| 2000-06-02 | 0 | 3.625 | 3.625 | 3.675 | 3.450 | 3.700 | 2,004,000 | 7,220,150 | 3.6029 | 2.819 | 2.819 | 2.857 | 2.682 | 2.877 | 2,577,432 | 2.8013 | 3.57% |
| 2000-06-01 | 0 | 3.500 | 3.500 | 3.525 | 3.375 | 3.650 | 1,404,000 | 4,933,800 | 3.5141 | 2.721 | 2.721 | 2.741 | 2.624 | 2.838 | 1,805,745 | 2.7323 | -3.45% |
| 2000-05-31 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.800 | 4,731,000 | 17,430,750 | 3.6844 | 2.819 | 2.799 | 2.819 | 2.760 | 2.955 | 6,084,745 | 2.8647 | 6.62% |
| 2000-05-30 | 0 | 3.400 | 3.375 | 3.400 | 3.100 | 3.450 | 3,824,000 | 12,318,400 | 3.2213 | 2.644 | 2.624 | 2.644 | 2.410 | 2.682 | 4,918,213 | 2.5046 | 10.57% |
| 2000-05-29 | 0 | 3.075 | 3.075 | 3.100 | 2.800 | 3.125 | 3,376,000 | 10,092,700 | 2.9895 | 2.391 | 2.391 | 2.410 | 2.177 | 2.430 | 4,342,020 | 2.3244 | 0.82% |
| 2000-05-26 | 0 | 3.050 | 3.000 | 3.050 | 2.800 | 3.250 | 4,346,000 | 13,256,700 | 3.0503 | 2.371 | 2.333 | 2.371 | 2.177 | 2.527 | 5,589,580 | 2.3717 | 0.00% |
| 2000-05-25 | 0 | 3.050 | 3.050 | 3.075 | 2.950 | 3.500 | 5,226,000 | 16,911,900 | 3.2361 | 2.371 | 2.371 | 2.391 | 2.294 | 2.721 | 6,721,386 | 2.5161 | -6.15% |
| 2000-05-24 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.650 | 4,530,000 | 15,256,850 | 3.3680 | 2.527 | 2.527 | 2.546 | 2.507 | 2.838 | 5,826,230 | 2.6186 | -7.14% |
| 2000-05-23 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.900 | 2,710,000 | 9,924,400 | 3.6621 | 2.721 | 2.721 | 2.741 | 2.702 | 3.032 | 3,485,449 | 2.8474 | -7.28% |
| 2000-05-22 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 4.125 | 3,316,000 | 13,007,250 | 3.9226 | 2.935 | 2.935 | 2.955 | 2.896 | 3.207 | 4,264,852 | 3.0499 | -2.58% |
| 2000-05-19 | 0 | 3.875 | 3.875 | 3.900 | 3.800 | 4.300 | 4,801,000 | 19,521,950 | 4.0662 | 3.013 | 3.013 | 3.032 | 2.955 | 3.343 | 6,174,775 | 3.1616 | -3.13% |
| 2000-05-18 | 0 | 4.000 | 3.950 | 4.025 | 3.925 | 4.375 | 4,063,000 | 16,759,750 | 4.1250 | 3.110 | 3.071 | 3.130 | 3.052 | 3.402 | 5,225,601 | 3.2072 | -10.11% |
| 2000-05-17 | 0 | 4.450 | 4.325 | 4.450 | 4.100 | 4.500 | 10,312,000 | 45,068,500 | 4.3705 | 3.460 | 3.363 | 3.460 | 3.188 | 3.499 | 13,262,712 | 3.3981 | 8.54% |
| 2000-05-16 | 0 | 4.100 | 4.100 | 4.125 | 3.400 | 4.125 | 10,304,000 | 39,231,150 | 3.8074 | 3.188 | 3.188 | 3.207 | 2.644 | 3.207 | 13,252,423 | 2.9603 | 20.59% |
| 2000-05-15 | 0 | 3.400 | 3.375 | 3.425 | 3.225 | 3.600 | 8,497,000 | 29,453,675 | 3.4664 | 2.644 | 2.624 | 2.663 | 2.507 | 2.799 | 10,928,361 | 2.6952 | -0.73% |
| 2000-05-12 | 0 | 3.425 | 3.425 | 3.475 | 2.800 | 3.450 | 10,762,000 | 32,834,250 | 3.0509 | 2.663 | 2.663 | 2.702 | 2.177 | 2.682 | 13,841,476 | 2.3722 | 22.32% |
| 2000-05-10 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.825 | 8,090,000 | 22,434,950 | 2.7732 | 2.177 | 2.158 | 2.177 | 2.099 | 2.196 | 10,404,901 | 2.1562 | 0.90% |
| 2000-05-09 | 0 | 2.775 | 2.725 | 2.750 | 2.650 | 2.900 | 8,000,000 | 21,995,150 | 2.7494 | 2.158 | 2.119 | 2.138 | 2.060 | 2.255 | 10,289,148 | 2.1377 | -3.48% |
| 2000-05-08 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 3.400 | 5,470,000 | 16,216,400 | 2.9646 | 2.235 | 2.235 | 2.255 | 2.177 | 2.644 | 7,035,205 | 2.3050 | -10.85% |
| 2000-05-05 | 0 | 3.225 | 3.200 | 3.250 | 3.175 | 3.400 | 3,109,000 | 10,226,670 | 3.2894 | 2.507 | 2.488 | 2.527 | 2.469 | 2.644 | 3,998,620 | 2.5575 | 0.78% |
| 2000-05-04 | 0 | 3.200 | 3.175 | 3.225 | 3.100 | 3.375 | 4,854,000 | 15,732,150 | 3.2411 | 2.488 | 2.469 | 2.507 | 2.410 | 2.624 | 6,242,941 | 2.5200 | -5.19% |
| 2000-05-03 | 0 | 3.375 | 3.300 | 3.375 | 3.250 | 3.575 | 6,916,000 | 23,543,640 | 3.4042 | 2.624 | 2.566 | 2.624 | 2.527 | 2.780 | 8,894,968 | 2.6468 | -4.26% |
| 2000-05-02 | 0 | 3.525 | 3.500 | 3.525 | 3.200 | 3.650 | 15,758,736 | 54,507,856 | 3.4589 | 2.741 | 2.721 | 2.741 | 2.488 | 2.838 | 20,267,996 | 2.6894 | 8.46% |
| 2000-04-28 | 0 | 3.250 | 3.225 | 3.250 | 3.125 | 3.700 | 8,386,000 | 27,837,018 | 3.3195 | 2.527 | 2.507 | 2.527 | 2.430 | 2.877 | 10,785,599 | 2.5809 | -7.80% |
| 2000-04-27 | 0 | 3.525 | 3.500 | 3.550 | 3.375 | 3.950 | 10,342,000 | 37,050,650 | 3.5825 | 2.741 | 2.721 | 2.760 | 2.624 | 3.071 | 13,301,296 | 2.7855 | -12.42% |
| 2000-04-26 | 0 | 4.025 | 4.000 | 4.050 | 3.925 | 4.300 | 2,990,000 | 12,369,350 | 4.1369 | 3.130 | 3.110 | 3.149 | 3.052 | 3.343 | 3,845,569 | 3.2165 | -1.83% |
| 2000-04-25 | 0 | 4.100 | 4.050 | 4.150 | 3.900 | 4.575 | 5,759,000 | 24,267,504 | 4.2138 | 3.188 | 3.149 | 3.227 | 3.032 | 3.557 | 7,406,900 | 3.2763 | -6.82% |
| 2000-04-20 | 0 | 4.400 | 4.350 | 4.400 | 4.200 | 4.775 | 3,122,500 | 14,143,270 | 4.5295 | 3.421 | 3.382 | 3.421 | 3.266 | 3.713 | 4,015,983 | 3.5217 | -1.68% |
| 2000-04-19 | 0 | 4.475 | 4.450 | 4.475 | 3.650 | 4.700 | 13,708,000 | 59,638,100 | 4.3506 | 3.479 | 3.460 | 3.479 | 2.838 | 3.654 | 17,630,455 | 3.3827 | 26.95% |
| 2000-04-18 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.600 | 3,586,000 | 12,657,250 | 3.5296 | 2.741 | 2.721 | 2.741 | 2.682 | 2.799 | 4,612,111 | 2.7444 | 6.82% |
| 2000-04-17 | 0 | 3.300 | 3.300 | 3.350 | 3.175 | 3.600 | 5,350,000 | 17,865,750 | 3.3394 | 2.566 | 2.566 | 2.605 | 2.469 | 2.799 | 6,880,868 | 2.5964 | -18.52% |
| 2000-04-14 | 0 | 4.050 | 4.050 | 4.100 | 4.025 | 4.250 | 4,488,000 | 18,501,950 | 4.1225 | 3.149 | 3.149 | 3.188 | 3.130 | 3.304 | 5,772,212 | 3.2053 | -4.71% |
| 2000-04-13 | 0 | 4.250 | 4.250 | 4.300 | 4.200 | 4.400 | 3,674,000 | 15,639,650 | 4.2568 | 3.304 | 3.304 | 3.343 | 3.266 | 3.421 | 4,725,291 | 3.3098 | -6.08% |
| 2000-04-12 | 0 | 4.525 | 4.500 | 4.550 | 4.500 | 4.825 | 5,038,000 | 23,355,700 | 4.6359 | 3.518 | 3.499 | 3.538 | 3.499 | 3.752 | 6,479,591 | 3.6045 | -3.72% |
| 2000-04-11 | 0 | 4.700 | 4.700 | 4.725 | 4.450 | 5.050 | 8,754,000 | 41,543,350 | 4.7456 | 3.654 | 3.654 | 3.674 | 3.460 | 3.926 | 11,258,900 | 3.6898 | 0.53% |
| 2000-04-10 | 0 | 4.675 | 4.625 | 4.700 | 4.150 | 5.000 | 12,795,900 | 59,996,070 | 4.6887 | 3.635 | 3.596 | 3.654 | 3.227 | 3.888 | 16,457,364 | 3.6455 | 12.65% |
| 2000-04-07 | 0 | 4.150 | 4.050 | 4.150 | 3.625 | 4.475 | 9,864,000 | 40,334,450 | 4.0891 | 3.227 | 3.149 | 3.227 | 2.819 | 3.479 | 12,686,520 | 3.1793 | 16.90% |
| 2000-04-06 | 0 | 3.550 | 3.500 | 3.600 | 3.200 | 3.550 | 1,018,000 | 3,403,000 | 3.3428 | 2.760 | 2.721 | 2.799 | 2.488 | 2.760 | 1,309,294 | 2.5991 | 14.52% |
| 2000-04-05 | 0 | 3.100 | 3.200 | 3.300 | 3.050 | 3.675 | 5,441,800 | 17,815,440 | 3.2738 | 2.410 | 2.488 | 2.566 | 2.371 | 2.857 | 6,998,936 | 2.5454 | -16.22% |
| 2000-04-03 | 0 | 3.700 | 3.600 | 3.700 | 3.400 | 3.700 | 3,950,000 | 14,072,150 | 3.5626 | 2.877 | 2.799 | 2.877 | 2.644 | 2.877 | 5,080,267 | 2.7700 | 0.00% |
| 2000-03-31 | 0 | 3.700 | 3.675 | 3.725 | 3.350 | 3.800 | 10,306,000 | 37,244,020 | 3.6138 | 2.877 | 2.857 | 2.896 | 2.605 | 2.955 | 13,254,995 | 2.8098 | 1.37% |
| 2000-03-30 | 0 | 3.650 | 3.600 | 3.625 | 3.200 | 4.075 | 20,494,000 | 75,961,610 | 3.7065 | 2.838 | 2.799 | 2.819 | 2.488 | 3.168 | 26,358,225 | 2.8819 | 14.06% |
| 2000-03-29 | 0 | 3.200 | 3.150 | 3.200 | 2.875 | 3.300 | 11,958,000 | 37,515,172 | 3.1372 | 2.488 | 2.449 | 2.488 | 2.235 | 2.566 | 15,379,704 | 2.4393 | 11.30% |
| 2000-03-28 | 0 | 2.875 | 2.900 | 2.925 | 2.550 | 3.100 | 13,760,000 | 38,104,380 | 2.7692 | 2.235 | 2.255 | 2.274 | 1.983 | 2.410 | 17,697,335 | 2.1531 | 16.16% |
| 2000-03-27 | 0 | 2.475 | 2.400 | 2.475 | 2.400 | 2.625 | 2,332,000 | 5,840,300 | 2.5044 | 1.924 | 1.866 | 1.924 | 1.866 | 2.041 | 2,999,287 | 1.9472 | 0.00% |
| 2000-03-24 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 456,000 | 1,117,650 | 2.4510 | 1.924 | 1.905 | 1.924 | 1.866 | 1.944 | 586,481 | 1.9057 | 1.02% |
| 2000-03-23 | 0 | 2.450 | 2.400 | 2.475 | 2.350 | 2.550 | 568,000 | 1,368,070 | 2.4086 | 1.905 | 1.866 | 1.924 | 1.827 | 1.983 | 730,530 | 1.8727 | 5.38% |
| 2000-03-22 | 0 | 2.325 | 2.250 | 2.350 | 2.250 | 2.450 | 272,000 | 634,742 | 2.3336 | 1.808 | 1.749 | 1.827 | 1.749 | 1.905 | 349,831 | 1.8144 | -1.06% |
| 2000-03-21 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 322,000 | 762,798 | 2.3689 | 1.827 | 1.827 | 1.866 | 1.827 | 1.866 | 414,138 | 1.8419 | -2.08% |
| 2000-03-20 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.400 | 146,000 | 339,600 | 2.3260 | 1.866 | 1.866 | 1.885 | 1.788 | 1.866 | 187,777 | 1.8085 | -3.03% |
| 2000-03-17 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.550 | 198,000 | 490,350 | 2.4765 | 1.924 | 1.905 | 1.944 | 1.885 | 1.983 | 254,656 | 1.9255 | -1.98% |
| 2000-03-16 | 0 | 2.525 | 2.275 | 2.525 | 2.275 | 2.525 | 372,000 | 903,700 | 2.4293 | 1.963 | 1.769 | 1.963 | 1.769 | 1.963 | 478,445 | 1.8888 | -1.94% |
| 2000-03-15 | 0 | 2.575 | 2.450 | 2.575 | 2.400 | 2.600 | 283,741 | 698,678 | 2.4624 | 2.002 | 1.905 | 2.002 | 1.866 | 2.022 | 364,932 | 1.9145 | 4.04% |
| 2000-03-14 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.625 | 426,000 | 1,073,400 | 2.5197 | 1.924 | 1.924 | 1.944 | 1.924 | 2.041 | 547,897 | 1.9591 | 0.00% |
| 2000-03-13 | 0 | 2.475 | 2.400 | 2.475 | 2.375 | 2.700 | 1,778,000 | 4,401,950 | 2.4758 | 1.924 | 1.866 | 1.924 | 1.847 | 2.099 | 2,286,763 | 1.9250 | -8.33% |
| 2000-03-10 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.925 | 1,238,000 | 3,369,350 | 2.7216 | 2.099 | 2.080 | 2.099 | 2.041 | 2.274 | 1,592,246 | 2.1161 | -7.69% |
| 2000-03-09 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 3.200 | 1,872,000 | 5,560,800 | 2.9705 | 2.274 | 2.274 | 2.313 | 2.255 | 2.488 | 2,407,661 | 2.3096 | -7.87% |
| 2000-03-08 | 0 | 3.175 | 3.100 | 3.175 | 2.850 | 3.300 | 4,066,000 | 12,455,900 | 3.0634 | 2.469 | 2.410 | 2.469 | 2.216 | 2.566 | 5,229,459 | 2.3819 | 9.48% |
| 2000-03-07 | 0 | 2.900 | 2.900 | 2.925 | 2.750 | 3.000 | 3,514,000 | 10,141,850 | 2.8861 | 2.255 | 2.255 | 2.274 | 2.138 | 2.333 | 4,519,508 | 2.2440 | 7.41% |
| 2000-03-06 | 0 | 2.700 | 2.675 | 2.700 | 2.500 | 2.825 | 2,398,000 | 6,544,150 | 2.7290 | 2.099 | 2.080 | 2.099 | 1.944 | 2.196 | 3,084,172 | 2.1218 | 8.00% |
| 2000-03-03 | 0 | 2.500 | 2.300 | 2.450 | 2.300 | 2.700 | 4,942,000 | 12,686,920 | 2.5672 | 1.944 | 1.788 | 1.905 | 1.788 | 2.099 | 6,356,121 | 1.9960 | -1.96% |
| 2000-03-02 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.775 | 2,274,000 | 5,840,350 | 2.5683 | 1.983 | 1.983 | 2.002 | 1.963 | 2.158 | 2,924,690 | 1.9969 | 3.03% |
| 2000-03-01 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.650 | 1,178,000 | 2,986,960 | 2.5356 | 1.924 | 1.924 | 1.944 | 1.905 | 2.060 | 1,515,077 | 1.9715 | -4.81% |
| 2000-02-29 | 0 | 2.600 | 2.550 | 2.625 | 2.250 | 2.650 | 1,928,000 | 4,662,440 | 2.4183 | 2.022 | 1.983 | 2.041 | 1.749 | 2.060 | 2,479,685 | 1.8803 | 20.93% |
| 2000-02-28 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.600 | 2,077,400 | 4,549,180 | 2.1898 | 1.672 | 1.652 | 1.672 | 1.633 | 2.022 | 2,671,835 | 1.7026 | -18.10% |
| 2000-02-25 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.800 | 618,000 | 1,601,800 | 2.5919 | 2.041 | 2.041 | 2.060 | 1.983 | 2.177 | 794,837 | 2.0153 | -2.78% |
| 2000-02-24 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.800 | 766,000 | 2,093,950 | 2.7336 | 2.099 | 2.060 | 2.099 | 2.060 | 2.177 | 985,186 | 2.1254 | 0.00% |
| 2000-02-23 | 0 | 2.700 | 2.600 | 2.700 | 2.550 | 2.950 | 6,406,000 | 18,101,950 | 2.8258 | 2.099 | 2.022 | 2.099 | 1.983 | 2.294 | 8,239,035 | 2.1971 | 3.85% |
| 2000-02-22 | 0 | 2.600 | 2.525 | 2.600 | 2.350 | 2.850 | 5,904,000 | 18,438,902 | 3.1231 | 2.022 | 1.963 | 2.022 | 1.827 | 2.216 | 7,593,391 | 2.4283 | -11.11% |
| 2000-02-21 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 3.400 | 7,102,000 | 22,528,428 | 3.1721 | 2.274 | 2.274 | 2.294 | 2.177 | 2.644 | 9,134,191 | 2.4664 | -17.02% |
| 2000-02-18 | 0 | 3.525 | 3.500 | 3.575 | 2.800 | 3.900 | 11,914,000 | 40,742,800 | 3.4197 | 2.741 | 2.721 | 2.780 | 2.177 | 3.032 | 15,323,114 | 2.6589 | 23.68% |
| 2000-02-17 | 0 | 2.850 | 2.825 | 2.850 | 2.175 | 2.900 | 7,224,000 | 18,722,900 | 2.5918 | 2.216 | 2.196 | 2.216 | 1.691 | 2.255 | 9,291,101 | 2.0151 | 18.75% |
| 2000-02-16 | 0 | 2.400 | 2.400 | 2.425 | 2.100 | 2.425 | 5,234,000 | 12,007,900 | 2.2942 | 1.866 | 1.866 | 1.885 | 1.633 | 1.885 | 6,731,675 | 1.7838 | 9.09% |
| 2000-02-15 | 0 | 2.200 | 2.150 | 2.200 | 1.890 | 2.200 | 8,425,000 | 17,158,266 | 2.0366 | 1.711 | 1.672 | 1.711 | 1.470 | 1.711 | 10,835,759 | 1.5835 | 15.18% |
| 2000-02-14 | 0 | 1.910 | 1.880 | 1.900 | 1.750 | 1.930 | 3,130,000 | 5,702,780 | 1.8220 | 1.485 | 1.462 | 1.477 | 1.361 | 1.501 | 4,025,629 | 1.4166 | 8.52% |
| 2000-02-11 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.810 | 5,374,000 | 9,536,620 | 1.7746 | 1.368 | 1.368 | 1.384 | 1.345 | 1.407 | 6,911,735 | 1.3798 | 0.00% |
| 2000-02-10 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.870 | 816,000 | 1,458,580 | 1.7875 | 1.368 | 1.353 | 1.368 | 1.353 | 1.454 | 1,049,493 | 1.3898 | -6.38% |
| 2000-02-09 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.970 | 1,858,000 | 3,507,780 | 1.8879 | 1.462 | 1.446 | 1.462 | 1.446 | 1.532 | 2,389,655 | 1.4679 | -2.59% |
| 2000-02-08 | 0 | 1.930 | 1.910 | 1.940 | 1.930 | 2.000 | 664,000 | 1,320,120 | 1.9881 | 1.501 | 1.485 | 1.508 | 1.501 | 1.555 | 853,999 | 1.5458 | -2.53% |
| 2000-02-03 | 0 | 1.980 | 1.970 | 1.980 | 1.910 | 2.000 | 464,000 | 913,120 | 1.9679 | 1.539 | 1.532 | 1.539 | 1.485 | 1.555 | 596,771 | 1.5301 | 4.76% |
| 2000-02-02 | 0 | 1.890 | 1.890 | 1.940 | 1.860 | 1.920 | 430,000 | 811,600 | 1.8874 | 1.470 | 1.470 | 1.508 | 1.446 | 1.493 | 553,042 | 1.4675 | -0.53% |
| 2000-02-01 | 0 | 1.900 | 1.900 | 1.930 | 1.890 | 1.990 | 1,146,000 | 2,231,920 | 1.9476 | 1.477 | 1.477 | 1.501 | 1.470 | 1.547 | 1,473,920 | 1.5143 | -2.56% |
| 2000-01-31 | 0 | 1.950 | 1.920 | 1.960 | 1.930 | 1.960 | 506,000 | 984,580 | 1.9458 | 1.516 | 1.493 | 1.524 | 1.501 | 1.524 | 650,789 | 1.5129 | -3.70% |
| 2000-01-28 | 0 | 2.025 | 2.000 | 2.075 | 1.980 | 2.050 | 672,000 | 1,359,220 | 2.0226 | 1.574 | 1.555 | 1.613 | 1.539 | 1.594 | 864,288 | 1.5726 | 1.25% |
| 2000-01-27 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.175 | 856,000 | 1,782,550 | 2.0824 | 1.555 | 1.524 | 1.555 | 1.524 | 1.691 | 1,100,939 | 1.6191 | -5.88% |
| 2000-01-26 | 0 | 2.125 | 2.125 | 2.150 | 1.950 | 2.175 | 4,588,000 | 9,645,870 | 2.1024 | 1.652 | 1.652 | 1.672 | 1.516 | 1.691 | 5,900,826 | 1.6347 | 11.84% |
| 2000-01-25 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.920 | 344,000 | 653,160 | 1.8987 | 1.477 | 1.470 | 1.485 | 1.454 | 1.493 | 442,433 | 1.4763 | -2.56% |
| 2000-01-24 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 1.960 | 1,328,000 | 2,562,620 | 1.9297 | 1.516 | 1.508 | 1.516 | 1.462 | 1.524 | 1,707,999 | 1.5004 | 4.28% |
| 2000-01-21 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.880 | 250,000 | 466,700 | 1.8668 | 1.454 | 1.454 | 1.462 | 1.438 | 1.462 | 321,536 | 1.4515 | 0.00% |
| 2000-01-20 | 0 | 1.870 | 1.840 | 1.870 | 1.830 | 1.880 | 702,000 | 1,307,440 | 1.8625 | 1.454 | 1.431 | 1.454 | 1.423 | 1.462 | 902,873 | 1.4481 | -0.53% |
| 2000-01-19 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.910 | 1,006,000 | 1,886,020 | 1.8748 | 1.462 | 1.462 | 1.477 | 1.438 | 1.485 | 1,293,860 | 1.4577 | 0.53% |
| 2000-01-18 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.890 | 606,000 | 1,136,300 | 1.8751 | 1.454 | 1.454 | 1.462 | 1.454 | 1.470 | 779,403 | 1.4579 | 0.00% |
| 2000-01-17 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.900 | 674,000 | 1,252,160 | 1.8578 | 1.454 | 1.454 | 1.462 | 1.407 | 1.477 | 866,861 | 1.4445 | -0.53% |
| 2000-01-14 | 0 | 1.880 | 1.810 | 1.880 | 1.830 | 1.950 | 352,000 | 661,160 | 1.8783 | 1.462 | 1.407 | 1.462 | 1.423 | 1.516 | 452,723 | 1.4604 | -0.53% |
| 2000-01-13 | 0 | 1.890 | 1.850 | 1.890 | 1.850 | 1.950 | 1,652,000 | 3,134,540 | 1.8974 | 1.470 | 1.438 | 1.470 | 1.438 | 1.516 | 2,124,709 | 1.4753 | -0.53% |
| 2000-01-12 | 0 | 1.900 | 1.880 | 1.940 | 1.900 | 2.000 | 886,000 | 1,740,280 | 1.9642 | 1.477 | 1.462 | 1.508 | 1.477 | 1.555 | 1,139,523 | 1.5272 | -4.52% |
| 2000-01-11 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.150 | 4,124,000 | 8,322,950 | 2.0182 | 1.547 | 1.547 | 1.555 | 1.532 | 1.672 | 5,304,056 | 1.5692 | -5.24% |
| 2000-01-10 | 0 | 2.100 | 2.075 | 2.100 | 1.950 | 2.150 | 5,088,000 | 10,585,840 | 2.0806 | 1.633 | 1.613 | 1.633 | 1.516 | 1.672 | 6,543,898 | 1.6177 | 11.70% |
| 2000-01-07 | 0 | 1.880 | 1.850 | 1.890 | 1.800 | 1.930 | 2,524,000 | 4,675,640 | 1.8525 | 1.462 | 1.438 | 1.470 | 1.400 | 1.501 | 3,246,226 | 1.4403 | 7.43% |
| 2000-01-06 | 0 | 1.750 | 1.680 | 1.750 | 1.700 | 1.890 | 3,570,000 | 6,476,660 | 1.8142 | 1.361 | 1.306 | 1.361 | 1.322 | 1.470 | 4,591,532 | 1.4106 | -5.41% |
| 2000-01-05 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.920 | 4,848,000 | 9,101,960 | 1.8775 | 1.438 | 1.438 | 1.446 | 1.407 | 1.493 | 6,235,224 | 1.4598 | -6.57% |
| 2000-01-04 | 0 | 1.980 | 1.960 | 1.980 | 1.880 | 2.025 | 4,654,000 | 9,224,370 | 1.9820 | 1.539 | 1.524 | 1.539 | 1.462 | 1.574 | 5,985,712 | 1.5411 | 5.32% |
| 2000-01-03 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 2.000 | 2,574,000 | 4,883,580 | 1.8973 | 1.462 | 1.462 | 1.477 | 1.438 | 1.555 | 3,310,533 | 1.4752 | -3.59% |
| 1999-12-30 | 0 | 1.950 | 1.950 | 1.970 | 1.910 | 2.225 | 11,038,000 | 23,135,160 | 2.0960 | 1.516 | 1.516 | 1.532 | 1.485 | 1.730 | 14,196,452 | 1.6296 | -3.70% |
| 1999-12-29 | 0 | 2.025 | 2.025 | 2.050 | 1.760 | 2.100 | 8,642,000 | 16,946,400 | 1.9609 | 1.574 | 1.574 | 1.594 | 1.368 | 1.633 | 11,114,852 | 1.5247 | 19.12% |
| 1999-12-28 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 1,396,000 | 2,408,220 | 1.7251 | 1.322 | 1.322 | 1.330 | 1.314 | 1.353 | 1,795,456 | 1.3413 | 0.59% |
| 1999-12-24 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.740 | 1,514,000 | 2,585,340 | 1.7076 | 1.314 | 1.314 | 1.337 | 1.306 | 1.353 | 1,947,221 | 1.3277 | 2.42% |
| 1999-12-23 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.660 | 534,000 | 876,840 | 1.6420 | 1.283 | 1.283 | 1.291 | 1.267 | 1.291 | 686,801 | 1.2767 | 1.23% |
| 1999-12-22 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.680 | 320,000 | 525,300 | 1.6416 | 1.267 | 1.267 | 1.283 | 1.260 | 1.306 | 411,566 | 1.2763 | -1.21% |
| 1999-12-21 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.700 | 924,000 | 1,517,480 | 1.6423 | 1.283 | 1.267 | 1.283 | 1.236 | 1.322 | 1,188,397 | 1.2769 | 0.61% |
| 1999-12-20 | 0 | 1.640 | 1.640 | 1.680 | 1.630 | 1.720 | 870,000 | 1,447,820 | 1.6642 | 1.275 | 1.275 | 1.306 | 1.267 | 1.337 | 1,118,945 | 1.2939 | -4.65% |
| 1999-12-17 | 0 | 1.720 | 1.710 | 1.740 | 1.610 | 1.730 | 3,558,000 | 6,001,050 | 1.6866 | 1.337 | 1.330 | 1.353 | 1.252 | 1.345 | 4,576,099 | 1.3114 | 6.83% |
| 1999-12-16 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.660 | 2,202,000 | 3,566,740 | 1.6198 | 1.252 | 1.252 | 1.260 | 1.244 | 1.291 | 2,832,088 | 1.2594 | -3.01% |
| 1999-12-15 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.730 | 1,892,000 | 3,147,980 | 1.6638 | 1.291 | 1.283 | 1.291 | 1.267 | 1.345 | 2,433,384 | 1.2937 | -5.14% |
| 1999-12-14 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.830 | 2,466,000 | 4,400,500 | 1.7845 | 1.361 | 1.361 | 1.376 | 1.361 | 1.423 | 3,171,630 | 1.3875 | -3.31% |
| 1999-12-13 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.900 | 1,150,000 | 2,070,040 | 1.8000 | 1.407 | 1.407 | 1.415 | 1.368 | 1.477 | 1,479,065 | 1.3996 | -2.16% |
| 1999-12-10 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.910 | 1,790,000 | 3,289,500 | 1.8377 | 1.438 | 1.438 | 1.454 | 1.400 | 1.485 | 2,302,197 | 1.4289 | -4.15% |
| 1999-12-09 | 0 | 1.930 | - | 1.930 | 1.900 | 1.990 | 678,000 | 1,322,040 | 1.9499 | 1.501 | - | 1.501 | 1.477 | 1.547 | 872,005 | 1.5161 | -3.02% |
| 1999-12-08 | 0 | 1.990 | 1.970 | 2.025 | 1.930 | 2.075 | 1,632,000 | 3,236,180 | 1.9830 | 1.547 | 1.532 | 1.574 | 1.501 | 1.613 | 2,098,986 | 1.5418 | -0.50% |
| 1999-12-07 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.100 | 4,990,000 | 10,209,780 | 2.0460 | 1.555 | 1.547 | 1.555 | 1.539 | 1.633 | 6,417,856 | 1.5908 | -1.23% |
| 1999-12-06 | 0 | 2.025 | 2.000 | 2.025 | 1.940 | 2.075 | 6,056,000 | 12,251,300 | 2.0230 | 1.574 | 1.555 | 1.574 | 1.508 | 1.613 | 7,788,885 | 1.5729 | 4.38% |
| 1999-12-03 | 0 | 1.940 | 1.930 | 1.950 | 1.830 | 2.175 | 6,772,000 | 13,735,800 | 2.0283 | 1.508 | 1.501 | 1.516 | 1.423 | 1.691 | 8,709,764 | 1.5771 | 7.18% |
| 1999-12-02 | 0 | 1.810 | 1.810 | 1.820 | 1.670 | 1.820 | 3,390,000 | 5,890,300 | 1.7376 | 1.407 | 1.407 | 1.415 | 1.298 | 1.415 | 4,360,026 | 1.3510 | 8.38% |
| 1999-12-01 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.730 | 2,398,000 | 4,034,560 | 1.6825 | 1.298 | 1.298 | 1.306 | 1.283 | 1.345 | 3,084,172 | 1.3082 | 0.60% |
| 1999-11-30 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.690 | 336,000 | 557,980 | 1.6607 | 1.291 | 1.275 | 1.291 | 1.283 | 1.314 | 432,144 | 1.2912 | 0.00% |
| 1999-11-29 | 0 | 1.660 | 1.660 | 1.680 | 1.600 | 1.720 | 1,022,000 | 1,725,660 | 1.6885 | 1.291 | 1.291 | 1.306 | 1.244 | 1.337 | 1,314,439 | 1.3128 | 3.75% |
| 1999-11-26 | 0 | 1.600 | 1.580 | 1.630 | 1.580 | 1.660 | 836,000 | 1,345,600 | 1.6096 | 1.244 | 1.228 | 1.267 | 1.228 | 1.291 | 1,075,216 | 1.2515 | -4.19% |
| 1999-11-25 | 0 | 1.670 | 1.600 | 1.670 | 1.600 | 1.740 | 3,958,000 | 6,566,000 | 1.6589 | 1.298 | 1.244 | 1.298 | 1.244 | 1.353 | 5,090,556 | 1.2898 | -0.60% |
| 1999-11-24 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.760 | 1,974,000 | 3,341,720 | 1.6929 | 1.306 | 1.306 | 1.314 | 1.283 | 1.368 | 2,538,847 | 1.3162 | -3.45% |
| 1999-11-23 | 0 | 1.740 | 1.730 | 1.740 | 1.490 | 1.770 | 14,020,000 | 23,567,280 | 1.6810 | 1.353 | 1.345 | 1.353 | 1.159 | 1.376 | 18,031,732 | 1.3070 | 20.00% |
| 1999-11-22 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.470 | 1,306,000 | 1,873,820 | 1.4348 | 1.127 | 1.127 | 1.135 | 1.096 | 1.143 | 1,679,703 | 1.1156 | 1.40% |
| 1999-11-19 | 0 | 1.430 | 1.420 | 1.450 | 1.400 | 1.480 | 2,404,000 | 3,447,840 | 1.4342 | 1.112 | 1.104 | 1.127 | 1.089 | 1.151 | 3,091,889 | 1.1151 | 0.00% |
| 1999-11-18 | 0 | 1.430 | 1.430 | 1.440 | 1.320 | 1.520 | 5,188,000 | 7,168,880 | 1.3818 | 1.112 | 1.112 | 1.120 | 1.026 | 1.182 | 6,672,512 | 1.0744 | -3.38% |
| 1999-11-17 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.580 | 4,476,000 | 6,703,860 | 1.4977 | 1.151 | 1.143 | 1.151 | 1.143 | 1.228 | 5,756,778 | 1.1645 | -5.13% |
| 1999-11-16 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.730 | 4,924,000 | 7,956,540 | 1.6159 | 1.213 | 1.205 | 1.213 | 1.197 | 1.345 | 6,332,971 | 1.2564 | -9.83% |
| 1999-11-15 | 0 | 1.730 | 1.710 | 1.730 | 1.620 | 1.800 | 10,664,000 | 18,159,080 | 1.7028 | 1.345 | 1.330 | 1.345 | 1.260 | 1.400 | 13,715,434 | 1.3240 | 0.00% |
| 1999-11-12 | 0 | 1.730 | 1.700 | 1.740 | 1.520 | 1.780 | 40,576,000 | 67,753,780 | 1.6698 | 1.345 | 1.322 | 1.353 | 1.182 | 1.384 | 52,186,559 | 1.2983 | 13.82% |
| 1999-11-11 | 0 | 1.520 | 1.510 | 1.520 | 1.270 | 1.530 | 32,512,000 | 45,394,300 | 1.3962 | 1.182 | 1.174 | 1.182 | 0.987 | 1.190 | 41,815,098 | 1.0856 | 18.75% |
| 1999-11-10 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.310 | 11,004,000 | 14,063,260 | 1.2780 | 0.995 | 0.980 | 0.995 | 0.956 | 1.019 | 14,152,723 | 0.9937 | 2.40% |
| 1999-11-09 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.290 | 7,138,000 | 8,980,140 | 1.2581 | 0.972 | 0.964 | 0.980 | 0.956 | 1.003 | 9,180,492 | 0.9782 | 4.17% |
| 1999-11-08 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 2,980,000 | 3,594,160 | 1.2061 | 0.933 | 0.933 | 0.941 | 0.925 | 0.956 | 3,832,708 | 0.9378 | -2.44% |
| 1999-11-05 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 4,802,000 | 5,838,460 | 1.2158 | 0.956 | 0.949 | 0.956 | 0.933 | 0.964 | 6,176,061 | 0.9453 | 0.82% |
| 1999-11-04 | 0 | 1.220 | 1.200 | 1.230 | 1.130 | 1.220 | 4,350,000 | 5,160,660 | 1.1864 | 0.949 | 0.933 | 0.956 | 0.879 | 0.949 | 5,594,724 | 0.9224 | 6.09% |
| 1999-11-03 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 208,000 | 234,020 | 1.1251 | 0.894 | 0.871 | 0.894 | 0.863 | 0.894 | 267,518 | 0.8748 | 0.00% |
| 1999-11-02 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.170 | 1,264,000 | 1,435,280 | 1.1355 | 0.894 | 0.871 | 0.894 | 0.871 | 0.910 | 1,625,685 | 0.8829 | -0.86% |
| 1999-11-01 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.160 | 1,452,000 | 1,667,420 | 1.1484 | 0.902 | 0.894 | 0.902 | 0.855 | 0.902 | 1,867,480 | 0.8929 | 6.42% |
| 1999-10-29 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 332,000 | 368,680 | 1.1105 | 0.847 | 0.847 | 0.863 | 0.847 | 0.871 | 427,000 | 0.8634 | -2.68% |
| 1999-10-28 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.170 | 510,000 | 584,800 | 1.1467 | 0.871 | 0.855 | 0.879 | 0.871 | 0.910 | 655,933 | 0.8916 | -2.61% |
| 1999-10-27 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 672,000 | 761,160 | 1.1327 | 0.894 | 0.879 | 0.894 | 0.855 | 0.894 | 864,288 | 0.8807 | 3.60% |
| 1999-10-26 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 1,124,000 | 1,250,080 | 1.1122 | 0.863 | 0.855 | 0.863 | 0.855 | 0.871 | 1,445,625 | 0.8647 | -2.63% |
| 1999-10-25 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.170 | 1,256,000 | 1,442,940 | 1.1488 | 0.886 | 0.855 | 0.886 | 0.855 | 0.910 | 1,615,396 | 0.8932 | -0.87% |
| 1999-10-22 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.160 | 1,182,000 | 1,348,200 | 1.1406 | 0.894 | 0.894 | 0.902 | 0.855 | 0.902 | 1,520,222 | 0.8868 | -0.86% |
| 1999-10-21 | 0 | 1.160 | 1.150 | 1.160 | 1.070 | 1.170 | 1,116,000 | 1,263,880 | 1.1325 | 0.902 | 0.894 | 0.902 | 0.832 | 0.910 | 1,435,336 | 0.8805 | 5.45% |
| 1999-10-20 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.120 | 1,044,000 | 1,149,300 | 1.1009 | 0.855 | 0.832 | 0.855 | 0.832 | 0.871 | 1,342,734 | 0.8559 | 2.80% |
| 1999-10-19 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.090 | 2,714,000 | 2,850,200 | 1.0502 | 0.832 | 0.816 | 0.832 | 0.793 | 0.847 | 3,490,593 | 0.8165 | -6.14% |
| 1999-10-15 | 0 | 1.140 | 1.110 | 1.130 | 1.120 | 1.210 | 2,138,000 | 2,462,100 | 1.1516 | 0.886 | 0.863 | 0.879 | 0.871 | 0.941 | 2,749,775 | 0.8954 | -5.79% |
| 1999-10-14 | 0 | 1.210 | 1.210 | 1.230 | 1.150 | 1.220 | 3,926,000 | 4,661,880 | 1.1874 | 0.941 | 0.941 | 0.956 | 0.894 | 0.949 | 5,049,399 | 0.9233 | 2.54% |
| 1999-10-13 | 0 | 1.180 | 1.170 | 1.190 | 1.100 | 1.190 | 2,024,000 | 2,341,000 | 1.1566 | 0.917 | 0.910 | 0.925 | 0.855 | 0.925 | 2,603,154 | 0.8993 | -0.84% |
| 1999-10-12 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.210 | 5,928,000 | 7,038,560 | 1.1873 | 0.925 | 0.917 | 0.925 | 0.894 | 0.941 | 7,624,259 | 0.9232 | 2.59% |
| 1999-10-11 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.190 | 2,286,000 | 2,690,580 | 1.1770 | 0.902 | 0.902 | 0.917 | 0.894 | 0.925 | 2,940,124 | 0.9151 | -2.52% |
| 1999-10-08 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.220 | 3,694,000 | 4,361,500 | 1.1807 | 0.925 | 0.925 | 0.933 | 0.894 | 0.949 | 4,751,014 | 0.9180 | 5.31% |
| 1999-10-07 | 0 | 1.130 | 1.120 | 1.140 | 1.070 | 1.150 | 5,622,000 | 6,251,780 | 1.1120 | 0.879 | 0.871 | 0.886 | 0.832 | 0.894 | 7,230,699 | 0.8646 | 5.61% |
| 1999-10-06 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 1,830,000 | 1,983,160 | 1.0837 | 0.832 | 0.832 | 0.847 | 0.832 | 0.855 | 2,353,643 | 0.8426 | -1.83% |
| 1999-10-05 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.130 | 3,164,000 | 3,434,000 | 1.0853 | 0.847 | 0.840 | 0.847 | 0.824 | 0.879 | 4,069,358 | 0.8439 | 1.87% |
| 1999-10-04 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.180 | 1,354,000 | 1,491,140 | 1.1013 | 0.832 | 0.824 | 0.832 | 0.824 | 0.917 | 1,741,438 | 0.8563 | -8.55% |
| 1999-09-30 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.170 | 2,080,000 | 2,410,840 | 1.1591 | 0.910 | 0.871 | 0.910 | 0.871 | 0.910 | 2,675,178 | 0.9012 | -1.68% |
| 1999-09-29 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.220 | 2,310,000 | 2,769,260 | 1.1988 | 0.925 | 0.910 | 0.925 | 0.902 | 0.949 | 2,970,991 | 0.9321 | -0.83% |
| 1999-09-28 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.250 | 3,238,000 | 3,947,540 | 1.2191 | 0.933 | 0.910 | 0.933 | 0.910 | 0.972 | 4,164,533 | 0.9479 | -0.83% |
| 1999-09-27 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.230 | 5,624,000 | 6,661,960 | 1.1846 | 0.941 | 0.933 | 0.941 | 0.894 | 0.956 | 7,233,271 | 0.9210 | 3.42% |
| 1999-09-24 | 0 | 1.170 | 1.150 | 1.170 | 1.050 | 1.180 | 10,202,000 | 11,321,560 | 1.1097 | 0.910 | 0.894 | 0.910 | 0.816 | 0.917 | 13,121,236 | 0.8628 | 4.46% |
| 1999-09-23 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.250 | 5,504,000 | 6,566,800 | 1.1931 | 0.871 | 0.863 | 0.879 | 0.863 | 0.972 | 7,078,934 | 0.9277 | -7.44% |
| 1999-09-22 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.290 | 4,528,000 | 5,673,620 | 1.2530 | 0.941 | 0.925 | 0.949 | 0.925 | 1.003 | 5,823,658 | 0.9742 | -6.92% |
| 1999-09-21 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.340 | 7,596,000 | 9,760,080 | 1.2849 | 1.011 | 1.011 | 1.019 | 0.964 | 1.042 | 9,769,546 | 0.9990 | 0.78% |
| 1999-09-20 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.350 | 10,858,000 | 14,224,240 | 1.3100 | 1.003 | 1.003 | 1.011 | 0.987 | 1.050 | 13,964,946 | 1.0186 | 0.00% |
| 1999-09-17 | 0 | 1.290 | 1.270 | 1.300 | 1.210 | 1.330 | 8,384,000 | 10,793,480 | 1.2874 | 1.003 | 0.987 | 1.011 | 0.941 | 1.034 | 10,783,027 | 1.0010 | 3.20% |
| 1999-09-15 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.330 | 8,876,000 | 11,236,260 | 1.2659 | 0.972 | 0.972 | 0.980 | 0.964 | 1.034 | 11,415,810 | 0.9843 | -3.10% |
| 1999-09-14 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.400 | 13,596,000 | 17,932,740 | 1.3190 | 1.003 | 0.995 | 1.003 | 0.980 | 1.089 | 17,486,407 | 1.0255 | -5.15% |
| 1999-09-13 | 0 | 1.360 | 1.350 | 1.360 | 1.230 | 1.380 | 47,818,300 | 62,621,608 | 1.3096 | 1.057 | 1.050 | 1.057 | 0.956 | 1.073 | 61,501,196 | 1.0182 | 10.57% |
| 1999-09-10 | 0 | 1.230 | 1.220 | 1.230 | 1.040 | 1.260 | 60,312,000 | 69,436,800 | 1.1513 | 0.956 | 0.949 | 0.956 | 0.809 | 0.980 | 77,569,887 | 0.8952 | 18.27% |
| 1999-09-09 | 0 | 1.040 | 1.040 | 1.050 | 0.910 | 1.040 | 19,352,000 | 18,837,360 | 0.9734 | 0.809 | 0.809 | 0.816 | 0.708 | 0.809 | 24,889,449 | 0.7568 | 15.56% |
| 1999-09-08 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.950 | 10,174,000 | 9,467,560 | 0.9306 | 0.700 | 0.692 | 0.708 | 0.692 | 0.739 | 13,085,224 | 0.7235 | -6.25% |
| 1999-09-07 | 0 | 0.960 | 0.960 | 0.970 | 0.850 | 0.960 | 18,588,000 | 17,310,220 | 0.9313 | 0.746 | 0.746 | 0.754 | 0.661 | 0.746 | 23,906,835 | 0.7241 | 9.09% |
| 1999-09-06 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 4,762,000 | 4,141,360 | 0.8697 | 0.684 | 0.684 | 0.692 | 0.661 | 0.700 | 6,124,615 | 0.6762 | 2.33% |
| 1999-09-03 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 2,128,000 | 1,788,440 | 0.8404 | 0.669 | 0.653 | 0.669 | 0.645 | 0.669 | 2,736,913 | 0.6535 | 2.38% |
| 1999-09-02 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 3,062,000 | 2,620,420 | 0.8558 | 0.653 | 0.653 | 0.669 | 0.645 | 0.676 | 3,938,171 | 0.6654 | -3.45% |
| 1999-09-01 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.910 | 2,576,000 | 2,265,580 | 0.8795 | 0.676 | 0.669 | 0.684 | 0.661 | 0.708 | 3,313,106 | 0.6838 | -3.33% |
| 1999-08-31 | 0 | 0.900 | 0.900 | 0.910 | 0.830 | 0.910 | 7,824,000 | 6,842,500 | 0.8746 | 0.700 | 0.700 | 0.708 | 0.645 | 0.708 | 10,062,787 | 0.6800 | 5.88% |
| 1999-08-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.960 | 9,700,000 | 8,768,740 | 0.9040 | 0.661 | 0.661 | 0.669 | 0.653 | 0.746 | 12,475,592 | 0.7029 | -7.61% |
| 1999-08-27 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.950 | 12,058,000 | 10,937,740 | 0.9071 | 0.715 | 0.715 | 0.731 | 0.684 | 0.739 | 15,508,318 | 0.7053 | -4.17% |
| 1999-08-26 | 0 | 0.960 | 0.960 | 0.970 | 0.820 | 0.970 | 22,180,000 | 20,174,260 | 0.9096 | 0.746 | 0.746 | 0.754 | 0.638 | 0.754 | 28,526,663 | 0.7072 | 18.52% |
| 1999-08-25 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.820 | 1,596,000 | 1,276,040 | 0.7995 | 0.630 | 0.622 | 0.638 | 0.606 | 0.638 | 2,052,685 | 0.6216 | 6.58% |
| 1999-08-24 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 308,000 | 234,540 | 0.7615 | 0.591 | 0.583 | 0.599 | 0.583 | 0.599 | 396,132 | 0.5921 | -2.56% |
| 1999-08-23 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.790 | 158,000 | 124,520 | 0.7881 | 0.606 | 0.583 | 0.606 | 0.606 | 0.614 | 203,211 | 0.6128 | -1.27% |
| 1999-08-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 1,405,250 | 1,125,960 | 0.8013 | 0.614 | 0.606 | 0.614 | 0.606 | 0.638 | 1,807,353 | 0.6230 | -1.25% |
| 1999-08-19 | 0 | 0.800 | 0.790 | 0.810 | 0.750 | 0.820 | 2,316,000 | 1,834,640 | 0.7922 | 0.622 | 0.614 | 0.630 | 0.583 | 0.638 | 2,978,708 | 0.6159 | 9.59% |
| 1999-08-18 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.750 | 674,000 | 489,760 | 0.7266 | 0.568 | 0.568 | 0.583 | 0.544 | 0.583 | 866,861 | 0.5650 | 4.29% |
| 1999-08-17 | 0 | 0.700 | 0.660 | 0.700 | 0.670 | 0.720 | 1,210,000 | 842,140 | 0.6960 | 0.544 | 0.513 | 0.544 | 0.521 | 0.560 | 1,556,234 | 0.5411 | -1.41% |
| 1999-08-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 878,000 | 631,520 | 0.7193 | 0.552 | 0.544 | 0.552 | 0.544 | 0.583 | 1,129,234 | 0.5592 | -1.39% |
| 1999-08-13 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 800,000 | 574,200 | 0.7178 | 0.560 | 0.560 | 0.568 | 0.552 | 0.568 | 1,028,915 | 0.5581 | -5.26% |
| 1999-08-12 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.770 | 2,004,000 | 1,499,140 | 0.7481 | 0.591 | 0.591 | 0.599 | 0.560 | 0.599 | 2,577,432 | 0.5816 | 8.57% |
| 1999-08-11 | 0 | 0.700 | 0.690 | 0.740 | 0.680 | 0.720 | 1,072,000 | 749,360 | 0.6990 | 0.544 | 0.536 | 0.575 | 0.529 | 0.560 | 1,378,746 | 0.5435 | -2.78% |
| 1999-08-10 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 1,924,000 | 1,395,020 | 0.7251 | 0.560 | 0.552 | 0.568 | 0.552 | 0.575 | 2,474,540 | 0.5637 | -4.00% |
| 1999-08-09 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 1,640,000 | 1,241,780 | 0.7572 | 0.583 | 0.575 | 0.583 | 0.575 | 0.606 | 2,109,275 | 0.5887 | -3.85% |
| 1999-08-06 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,622,000 | 1,257,040 | 0.7750 | 0.606 | 0.599 | 0.606 | 0.591 | 0.606 | 2,086,125 | 0.6026 | -3.70% |
| 1999-08-05 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.820 | 1,390,000 | 1,115,300 | 0.8024 | 0.630 | 0.622 | 0.638 | 0.606 | 0.638 | 1,787,739 | 0.6239 | -1.22% |
| 1999-08-04 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,140,000 | 948,860 | 0.8323 | 0.638 | 0.638 | 0.645 | 0.638 | 0.653 | 1,466,204 | 0.6472 | -2.38% |
| 1999-08-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 814,000 | 688,660 | 0.8460 | 0.653 | 0.653 | 0.661 | 0.653 | 0.676 | 1,046,921 | 0.6578 | -2.33% |
| 1999-08-02 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 2,872,000 | 2,504,260 | 0.8720 | 0.669 | 0.669 | 0.676 | 0.661 | 0.692 | 3,693,804 | 0.6780 | 0.00% |
| 1999-07-30 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 920,000 | 768,300 | 0.8351 | 0.669 | 0.661 | 0.669 | 0.638 | 0.669 | 1,183,252 | 0.6493 | 4.88% |
| 1999-07-29 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 2,752,000 | 2,333,220 | 0.8478 | 0.638 | 0.638 | 0.653 | 0.638 | 0.669 | 3,539,467 | 0.6592 | -1.20% |
| 1999-07-28 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.900 | 9,000,000 | 7,646,500 | 0.8496 | 0.645 | 0.645 | 0.653 | 0.622 | 0.700 | 11,575,292 | 0.6606 | 7.79% |
| 1999-07-27 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 1,242,000 | 952,740 | 0.7671 | 0.599 | 0.599 | 0.606 | 0.568 | 0.614 | 1,597,390 | 0.5964 | 1.32% |
| 1999-07-26 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.810 | 3,138,000 | 2,448,460 | 0.7803 | 0.591 | 0.591 | 0.606 | 0.591 | 0.630 | 4,035,918 | 0.6067 | -2.56% |
| 1999-07-23 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.790 | 2,908,000 | 2,230,500 | 0.7670 | 0.606 | 0.599 | 0.614 | 0.583 | 0.614 | 3,740,105 | 0.5964 | -1.27% |
| 1999-07-22 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.860 | 3,134,000 | 2,615,960 | 0.8347 | 0.614 | 0.606 | 0.614 | 0.614 | 0.669 | 4,030,774 | 0.6490 | -4.82% |
| 1999-07-21 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 5,068,000 | 4,211,780 | 0.8311 | 0.645 | 0.645 | 0.653 | 0.630 | 0.661 | 6,518,175 | 0.6462 | 1.22% |
| 1999-07-20 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 10,826,000 | 8,831,920 | 0.8158 | 0.638 | 0.630 | 0.638 | 0.614 | 0.653 | 13,923,790 | 0.6343 | 5.13% |
| 1999-07-19 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.900 | 11,976,000 | 10,022,340 | 0.8369 | 0.606 | 0.606 | 0.614 | 0.606 | 0.700 | 15,402,855 | 0.6507 | -12.36% |
| 1999-07-16 | 0 | 0.890 | 0.900 | 0.910 | 0.830 | 0.930 | 21,432,000 | 19,149,940 | 0.8935 | 0.692 | 0.700 | 0.708 | 0.645 | 0.723 | 27,564,628 | 0.6947 | 7.23% |
| 1999-07-15 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.980 | 47,951,000 | 44,190,990 | 0.9216 | 0.645 | 0.645 | 0.653 | 0.638 | 0.762 | 61,671,867 | 0.7166 | -6.74% |
| 1999-07-14 | 0 | 0.890 | 0.880 | 0.890 | 0.690 | 0.920 | 51,898,000 | 43,829,820 | 0.8445 | 0.692 | 0.684 | 0.692 | 0.536 | 0.715 | 66,748,276 | 0.6566 | 28.99% |
| 1999-07-13 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,256,000 | 867,540 | 0.6907 | 0.536 | 0.529 | 0.536 | 0.521 | 0.544 | 1,615,396 | 0.5370 | 0.00% |
| 1999-07-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 4,348,000 | 3,074,900 | 0.7072 | 0.536 | 0.536 | 0.544 | 0.536 | 0.560 | 5,592,152 | 0.5499 | 0.00% |
| 1999-07-09 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 1,688,000 | 1,142,020 | 0.6766 | 0.536 | 0.536 | 0.544 | 0.505 | 0.544 | 2,171,010 | 0.5260 | -1.43% |
| 1999-07-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 1,914,000 | 1,346,600 | 0.7036 | 0.544 | 0.536 | 0.544 | 0.536 | 0.568 | 2,461,679 | 0.5470 | 1.45% |
| 1999-07-07 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.720 | 3,810,000 | 2,596,820 | 0.6816 | 0.536 | 0.529 | 0.536 | 0.513 | 0.560 | 4,900,207 | 0.5299 | -4.17% |
| 1999-07-06 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.770 | 1,822,000 | 1,341,380 | 0.7362 | 0.560 | 0.560 | 0.568 | 0.552 | 0.599 | 2,343,353 | 0.5724 | -4.00% |
| 1999-07-05 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 4,592,000 | 3,411,040 | 0.7428 | 0.583 | 0.583 | 0.591 | 0.552 | 0.599 | 5,905,971 | 0.5776 | 7.14% |
| 1999-07-02 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.780 | 2,232,000 | 1,612,600 | 0.7225 | 0.544 | 0.536 | 0.560 | 0.536 | 0.606 | 2,870,672 | 0.5617 | -6.67% |
| 1999-06-30 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.770 | 2,158,000 | 1,625,800 | 0.7534 | 0.583 | 0.583 | 0.591 | 0.560 | 0.599 | 2,775,498 | 0.5858 | 1.35% |
| 1999-06-29 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.800 | 2,026,000 | 1,548,340 | 0.7642 | 0.575 | 0.575 | 0.583 | 0.575 | 0.622 | 2,605,727 | 0.5942 | -1.33% |
| 1999-06-28 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 1,448,000 | 1,068,540 | 0.7379 | 0.583 | 0.583 | 0.591 | 0.560 | 0.591 | 1,862,336 | 0.5738 | 1.35% |
| 1999-06-25 | 0 | 0.740 | 0.710 | 0.750 | 0.600 | 0.740 | 4,686,000 | 3,147,180 | 0.6716 | 0.575 | 0.552 | 0.583 | 0.467 | 0.575 | 6,026,868 | 0.5222 | 5.71% |
| 1999-06-24 | 0 | 0.700 | 0.630 | 0.700 | 0.660 | 0.800 | 3,406,000 | 2,490,460 | 0.7312 | 0.544 | 0.490 | 0.544 | 0.513 | 0.622 | 4,380,605 | 0.5685 | -9.09% |
| 1999-06-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.820 | 3,320,000 | 2,626,100 | 0.7910 | 0.599 | 0.591 | 0.599 | 0.583 | 0.638 | 4,269,996 | 0.6150 | -3.75% |
| 1999-06-22 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.870 | 3,936,000 | 3,176,520 | 0.8070 | 0.622 | 0.606 | 0.622 | 0.599 | 0.676 | 5,062,261 | 0.6275 | -3.61% |
| 1999-06-21 | 0 | 0.830 | 0.830 | 0.840 | 0.750 | 0.870 | 5,236,000 | 4,267,020 | 0.8149 | 0.645 | 0.645 | 0.653 | 0.583 | 0.676 | 6,734,247 | 0.6336 | 9.21% |
| 1999-06-17 | 0 | 0.760 | 0.760 | 0.770 | 0.650 | 0.770 | 5,362,000 | 3,825,740 | 0.7135 | 0.591 | 0.591 | 0.599 | 0.505 | 0.599 | 6,896,301 | 0.5548 | 16.92% |
| 1999-06-16 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.660 | 4,555,000 | 2,922,100 | 0.6415 | 0.505 | 0.505 | 0.513 | 0.467 | 0.513 | 5,858,384 | 0.4988 | 6.56% |
| 1999-06-15 | 0 | 0.610 | 0.600 | 0.620 | 0.570 | 0.620 | 3,754,000 | 2,263,220 | 0.6029 | 0.474 | 0.467 | 0.482 | 0.443 | 0.482 | 4,828,183 | 0.4688 | -1.61% |
| 1999-06-14 | 0 | 0.620 | 0.620 | 0.640 | 0.495 | 0.620 | 5,352,000 | 2,952,280 | 0.5516 | 0.482 | 0.482 | 0.498 | 0.385 | 0.482 | 6,883,440 | 0.4289 | 24.00% |
| 1999-06-11 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 3,964,000 | 1,976,800 | 0.4987 | 0.389 | 0.389 | 0.397 | 0.373 | 0.397 | 5,098,273 | 0.3877 | 0.00% |
| 1999-06-10 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.540 | 7,154,000 | 3,704,220 | 0.5178 | 0.389 | 0.381 | 0.389 | 0.369 | 0.420 | 9,201,071 | 0.4026 | 2.04% |
| 1999-06-09 | 0 | 0.490 | 0.480 | 0.490 | 0.405 | 0.495 | 6,900,000 | 3,126,730 | 0.4531 | 0.381 | 0.373 | 0.381 | 0.315 | 0.385 | 8,874,390 | 0.3523 | 20.99% |
| 1999-06-08 | 0 | 0.405 | 0.400 | 0.410 | 0.350 | 0.415 | 4,220,000 | 1,645,190 | 0.3899 | 0.315 | 0.311 | 0.319 | 0.272 | 0.323 | 5,427,526 | 0.3031 | 17.39% |
| 1999-06-07 | 0 | 0.345 | 0.345 | 0.355 | 0.320 | 0.355 | 960,000 | 331,070 | 0.3449 | 0.268 | 0.268 | 0.276 | 0.249 | 0.276 | 1,234,698 | 0.2681 | 4.55% |
| 1999-06-04 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 1,520,000 | 501,100 | 0.3297 | 0.257 | 0.257 | 0.260 | 0.249 | 0.260 | 1,954,938 | 0.2563 | -1.49% |
| 1999-06-03 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 920,000 | 301,200 | 0.3274 | 0.260 | 0.257 | 0.260 | 0.249 | 0.260 | 1,183,252 | 0.2546 | 3.08% |
| 1999-06-02 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.325 | 556,000 | 177,300 | 0.3189 | 0.253 | 0.249 | 0.257 | 0.241 | 0.253 | 715,096 | 0.2479 | 1.56% |
| 1999-06-01 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 310,000 | 97,900 | 0.3158 | 0.249 | 0.245 | 0.253 | 0.241 | 0.249 | 398,704 | 0.2455 | 6.67% |
| 1999-05-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 1,022,000 | 308,460 | 0.3018 | 0.233 | 0.233 | 0.241 | 0.233 | 0.241 | 1,314,439 | 0.2347 | -1.64% |
| 1999-05-28 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 1,280,000 | 387,800 | 0.3030 | 0.237 | 0.225 | 0.237 | 0.225 | 0.237 | 1,646,264 | 0.2356 | 0.00% |
| 1999-05-27 | 0 | 0.305 | 0.295 | 0.310 | 0.295 | 0.305 | 350,000 | 104,750 | 0.2993 | 0.237 | 0.229 | 0.241 | 0.229 | 0.237 | 450,150 | 0.2327 | 1.67% |
| 1999-05-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.320 | 470,000 | 142,800 | 0.3038 | 0.233 | 0.225 | 0.233 | 0.225 | 0.249 | 604,487 | 0.2362 | 0.00% |
| 1999-05-25 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 556,000 | 164,700 | 0.2962 | 0.233 | 0.233 | 0.237 | 0.225 | 0.233 | 715,096 | 0.2303 | -7.69% |
| 1999-05-24 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 1,516,000 | 507,800 | 0.3350 | 0.253 | 0.253 | 0.260 | 0.253 | 0.264 | 1,949,794 | 0.2604 | -1.52% |
| 1999-05-21 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 1,748,000 | 564,110 | 0.3227 | 0.257 | 0.253 | 0.257 | 0.241 | 0.257 | 2,248,179 | 0.2509 | 8.20% |
| 1999-05-20 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 856,000 | 267,230 | 0.3122 | 0.237 | 0.237 | 0.241 | 0.237 | 0.249 | 1,100,939 | 0.2427 | 5.17% |
| 1999-05-19 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.300 | 610,000 | 176,100 | 0.2887 | 0.225 | 0.214 | 0.225 | 0.214 | 0.233 | 784,548 | 0.2245 | -3.33% |
| 1999-05-18 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.295 | 274,000 | 80,830 | 0.2950 | 0.233 | 0.233 | 0.245 | 0.229 | 0.229 | 352,403 | 0.2294 | -3.23% |
| 1999-05-17 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.241 | 0.225 | 0.241 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 580,000 | 175,350 | 0.3023 | 0.241 | 0.237 | 0.241 | 0.229 | 0.241 | 745,963 | 0.2351 | 3.33% |
| 1999-05-13 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.320 | 530,000 | 159,600 | 0.3011 | 0.233 | 0.233 | 0.249 | 0.225 | 0.249 | 681,656 | 0.2341 | -6.25% |
| 1999-05-12 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.249 | 0.233 | 0.249 | 0.249 | 0.249 | 12,861 | 0.2488 | 0.00% |
| 1999-05-11 | 0 | 0.320 | 0.290 | 0.320 | 0.280 | 0.320 | 360,000 | 108,400 | 0.3011 | 0.249 | 0.225 | 0.249 | 0.218 | 0.249 | 463,012 | 0.2341 | 0.00% |
| 1999-05-10 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 590,000 | 187,350 | 0.3175 | 0.249 | 0.249 | 0.253 | 0.241 | 0.253 | 758,825 | 0.2469 | -3.03% |
| 1999-05-07 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.340 | 2,478,000 | 811,510 | 0.3275 | 0.257 | 0.257 | 0.260 | 0.241 | 0.264 | 3,187,064 | 0.2546 | 3.13% |
| 1999-05-06 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,274,000 | 403,240 | 0.3165 | 0.249 | 0.241 | 0.249 | 0.241 | 0.249 | 1,638,547 | 0.2461 | 6.67% |
| 1999-05-05 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 882,000 | 267,490 | 0.3033 | 0.233 | 0.233 | 0.241 | 0.233 | 0.241 | 1,134,379 | 0.2358 | -6.25% |
| 1999-05-04 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.320 | 464,000 | 145,700 | 0.3140 | 0.249 | 0.241 | 0.257 | 0.241 | 0.249 | 596,771 | 0.2441 | 3.23% |
| 1999-05-03 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.320 | 620,000 | 194,700 | 0.3140 | 0.241 | 0.233 | 0.249 | 0.241 | 0.249 | 797,409 | 0.2442 | 0.00% |
| 1999-04-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 1,484,000 | 461,590 | 0.3110 | 0.241 | 0.241 | 0.249 | 0.241 | 0.245 | 1,908,637 | 0.2418 | -1.59% |
| 1999-04-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 480,000 | 149,250 | 0.3109 | 0.245 | 0.241 | 0.245 | 0.241 | 0.245 | 617,349 | 0.2418 | 0.00% |
| 1999-04-28 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.325 | 2,112,000 | 659,210 | 0.3121 | 0.245 | 0.245 | 0.249 | 0.233 | 0.253 | 2,716,335 | 0.2427 | 5.00% |
| 1999-04-27 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.320 | 620,000 | 188,770 | 0.3045 | 0.233 | 0.222 | 0.233 | 0.233 | 0.249 | 797,409 | 0.2367 | -6.25% |
| 1999-04-26 | 0 | 0.320 | 0.300 | 0.320 | 0.285 | 0.330 | 582,000 | 176,030 | 0.3025 | 0.249 | 0.233 | 0.249 | 0.222 | 0.257 | 748,536 | 0.2352 | -5.88% |
| 1999-04-23 | 0 | 0.340 | - | 0.340 | 0.340 | 0.360 | 1,150,000 | 405,800 | 0.3529 | 0.264 | - | 0.264 | 0.264 | 0.280 | 1,479,065 | 0.2744 | 0.00% |
| 1999-04-22 | 0 | 0.340 | 0.330 | 0.360 | 0.330 | 0.370 | 1,340,000 | 469,600 | 0.3504 | 0.264 | 0.257 | 0.280 | 0.257 | 0.288 | 1,723,432 | 0.2725 | 3.03% |
| 1999-04-21 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.345 | 1,110,000 | 372,730 | 0.3358 | 0.257 | 0.249 | 0.257 | 0.241 | 0.268 | 1,427,619 | 0.2611 | 6.45% |
| 1999-04-20 | 0 | 0.310 | 0.285 | 0.310 | 0.300 | 0.320 | 1,264,000 | 390,740 | 0.3091 | 0.241 | 0.222 | 0.241 | 0.233 | 0.249 | 1,625,685 | 0.2404 | -3.12% |
| 1999-04-19 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.345 | 1,150,000 | 373,580 | 0.3249 | 0.249 | 0.249 | 0.260 | 0.245 | 0.268 | 1,479,065 | 0.2526 | -4.48% |
| 1999-04-16 | 0 | 0.335 | 0.320 | 0.335 | 0.300 | 0.355 | 2,938,000 | 969,520 | 0.3300 | 0.260 | 0.249 | 0.260 | 0.233 | 0.276 | 3,778,690 | 0.2566 | 11.67% |
| 1999-04-15 | 0 | 0.300 | 0.290 | 0.300 | 0.250 | 0.320 | 2,854,000 | 841,670 | 0.2949 | 0.233 | 0.225 | 0.233 | 0.194 | 0.249 | 3,670,654 | 0.2293 | 24.48% |
| 1999-04-14 | 0 | 0.241 | 0.241 | 0.245 | 0.238 | 0.244 | 1,582,000 | 379,878 | 0.2401 | 0.187 | 0.187 | 0.190 | 0.185 | 0.190 | 2,034,679 | 0.1867 | 1.26% |
| 1999-04-13 | 0 | 0.238 | 0.227 | 0.238 | 0.228 | 0.238 | 1,130,000 | 266,350 | 0.2357 | 0.185 | 0.176 | 0.185 | 0.177 | 0.185 | 1,453,342 | 0.1833 | 4.39% |
| 1999-04-12 | 0 | 0.228 | 0.228 | - | 0.228 | 0.228 | 250,000 | 57,000 | 0.2280 | 0.177 | 0.177 | - | 0.177 | 0.177 | 321,536 | 0.1773 | -1.72% |
| 1999-04-09 | 0 | 0.232 | 0.232 | - | 0.224 | 0.225 | 330,000 | 74,200 | 0.2248 | 0.180 | 0.180 | - | 0.174 | 0.175 | 424,427 | 0.1748 | 2.65% |
| 1999-04-08 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 150,000 | 33,988 | 0.2266 | 0.176 | 0.176 | 0.179 | 0.176 | 0.179 | 192,922 | 0.1762 | 0.00% |
| 1999-04-07 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.234 | 1,450,000 | 331,880 | 0.2289 | 0.176 | 0.176 | 0.182 | 0.176 | 0.182 | 1,864,908 | 0.1780 | 1.35% |
| 1999-04-01 | 0 | 0.223 | - | 0.227 | 0.220 | 0.227 | 780,000 | 173,750 | 0.2228 | 0.173 | - | 0.176 | 0.171 | 0.176 | 1,003,192 | 0.1732 | -1.76% |
| 1999-03-31 | 0 | 0.227 | 0.216 | 0.227 | 0.208 | 0.228 | 880,000 | 192,860 | 0.2192 | 0.176 | 0.168 | 0.176 | 0.162 | 0.177 | 1,131,806 | 0.1704 | 8.10% |
| 1999-03-30 | 0 | 0.210 | 0.202 | 0.210 | 0.200 | 0.210 | 820,000 | 168,028 | 0.2049 | 0.163 | 0.157 | 0.163 | 0.156 | 0.163 | 1,054,638 | 0.1593 | 5.00% |
| 1999-03-29 | 0 | 0.200 | - | 0.200 | - | - | 132,000 | 26,400 | 0.2000 | 0.156 | - | 0.156 | - | - | 169,771 | 0.1555 | 0.00% |
| 1999-03-26 | 0 | 0.200 | - | 0.200 | 0.200 | 0.206 | 780,000 | 158,240 | 0.2029 | 0.156 | - | 0.156 | 0.156 | 0.160 | 1,003,192 | 0.1577 | -3.85% |
| 1999-03-25 | 0 | 0.208 | 0.208 | 0.212 | 0.204 | 0.218 | 131,000 | 27,396 | 0.2091 | 0.162 | 0.162 | 0.165 | 0.159 | 0.169 | 168,485 | 0.1626 | -3.70% |
| 1999-03-24 | 0 | 0.216 | 0.216 | 0.226 | 0.216 | 0.224 | 2,282,000 | 501,212 | 0.2196 | 0.168 | 0.168 | 0.176 | 0.168 | 0.174 | 2,934,979 | 0.1708 | -3.57% |
| 1999-03-23 | 0 | 0.224 | 0.224 | 0.228 | 0.210 | 0.228 | 2,006,000 | 438,536 | 0.2186 | 0.174 | 0.174 | 0.177 | 0.163 | 0.177 | 2,580,004 | 0.1700 | 4.19% |
| 1999-03-22 | 0 | 0.215 | 0.210 | 0.219 | 0.180 | 0.215 | 1,510,000 | 297,170 | 0.1968 | 0.167 | 0.163 | 0.170 | 0.140 | 0.167 | 1,942,077 | 0.1530 | 19.44% |
| 1999-03-19 | 0 | 0.180 | 0.174 | 0.183 | 0.171 | 0.180 | 912,000 | 160,274 | 0.1757 | 0.140 | 0.135 | 0.142 | 0.133 | 0.140 | 1,172,963 | 0.1366 | 1.12% |
| 1999-03-18 | 0 | 0.178 | 0.175 | 0.180 | 0.173 | 0.185 | 1,580,000 | 282,660 | 0.1789 | 0.138 | 0.136 | 0.140 | 0.135 | 0.144 | 2,032,107 | 0.1391 | 4.09% |
| 1999-03-17 | 0 | 0.171 | 0.166 | 0.171 | 0.170 | 0.172 | 620,000 | 105,560 | 0.1703 | 0.133 | 0.129 | 0.133 | 0.132 | 0.134 | 797,409 | 0.1324 | 6.21% |
| 1999-03-16 | 0 | 0.161 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.125 | 0.124 | 0.132 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.161 | 0.161 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 0.63% |
| 1999-03-12 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.165 | 576,000 | 93,350 | 0.1621 | 0.124 | 0.123 | 0.124 | 0.123 | 0.128 | 740,819 | 0.1260 | 0.00% |
| 1999-03-11 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.163 | 832,000 | 134,920 | 0.1622 | 0.124 | 0.124 | 0.130 | 0.124 | 0.127 | 1,070,071 | 0.1261 | -3.61% |
| 1999-03-10 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.170 | 870,000 | 146,128 | 0.1680 | 0.129 | 0.129 | 0.131 | 0.129 | 0.132 | 1,118,945 | 0.1306 | 1.22% |
| 1999-03-09 | 0 | 0.164 | 0.163 | 0.166 | 0.163 | 0.166 | 856,000 | 140,796 | 0.1645 | 0.128 | 0.127 | 0.129 | 0.127 | 0.129 | 1,100,939 | 0.1279 | 0.61% |
| 1999-03-08 | 0 | 0.163 | 0.163 | 0.167 | 0.160 | 0.166 | 2,128,000 | 343,934 | 0.1616 | 0.127 | 0.127 | 0.130 | 0.124 | 0.129 | 2,736,913 | 0.1257 | 1.88% |
| 1999-03-05 | 0 | 0.160 | 0.156 | 0.160 | 0.160 | 0.166 | 1,800,000 | 289,300 | 0.1607 | 0.124 | 0.121 | 0.124 | 0.124 | 0.129 | 2,315,058 | 0.1250 | -3.03% |
| 1999-03-04 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 40,000 | 6,600 | 0.1650 | 0.128 | - | 0.128 | 0.128 | 0.128 | 51,446 | 0.1283 | 0.00% |
| 1999-03-03 | 0 | 0.165 | - | 0.165 | 0.164 | 0.165 | 200,000 | 32,948 | 0.1647 | 0.128 | - | 0.128 | 0.128 | 0.128 | 257,229 | 0.1281 | 1.23% |
| 1999-03-02 | 0 | 0.163 | - | 0.164 | 0.163 | 0.165 | 280,000 | 45,880 | 0.1639 | 0.127 | - | 0.128 | 0.127 | 0.128 | 360,120 | 0.1274 | 0.00% |
| 1999-03-01 | 0 | 0.163 | 0.160 | 0.165 | 0.158 | 0.163 | 72,000 | 11,636 | 0.1616 | 0.127 | 0.124 | 0.128 | 0.123 | 0.127 | 92,602 | 0.1257 | 0.62% |
| 1999-02-26 | 0 | 0.162 | 0.162 | - | 0.162 | 0.164 | 102,000 | 16,724 | 0.1640 | 0.126 | 0.126 | - | 0.126 | 0.128 | 131,187 | 0.1275 | -0.61% |
| 1999-02-25 | 0 | 0.163 | 0.163 | - | 0.162 | 0.165 | 1,854,000 | 305,374 | 0.1647 | 0.127 | 0.127 | - | 0.126 | 0.128 | 2,384,510 | 0.1281 | -1.21% |
| 1999-02-24 | 0 | 0.165 | 0.160 | - | - | - | 0 | 0 | - | 0.128 | 0.124 | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.165 | 0.161 | - | 0.165 | 0.165 | 20,000 | 3,300 | 0.1650 | 0.128 | 0.125 | - | 0.128 | 0.128 | 25,723 | 0.1283 | -1.79% |
| 1999-02-22 | 0 | 0.168 | 0.165 | 0.168 | 0.168 | 0.170 | 102,000 | 17,140 | 0.1680 | 0.131 | 0.128 | 0.131 | 0.131 | 0.132 | 131,187 | 0.1307 | 0.00% |
| 1999-02-19 | 0 | 0.168 | 0.166 | 0.168 | 0.169 | 0.169 | 100,000 | 16,900 | 0.1690 | 0.131 | 0.129 | 0.131 | 0.131 | 0.131 | 128,614 | 0.1314 | -0.59% |
| 1999-02-15 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.169 | 0.160 | 0.169 | 0.169 | 0.169 | 104,000 | 17,576 | 0.1690 | 0.131 | 0.124 | 0.131 | 0.131 | 0.131 | 133,759 | 0.1314 | 0.00% |
| 1999-02-11 | 0 | 0.169 | - | 0.169 | 0.168 | 0.170 | 310,000 | 52,240 | 0.1685 | 0.131 | - | 0.131 | 0.131 | 0.132 | 398,704 | 0.1310 | -0.59% |
| 1999-02-10 | 0 | 0.170 | 0.170 | 0.177 | 0.170 | 0.196 | 2,594,000 | 471,780 | 0.1819 | 0.132 | 0.132 | 0.138 | 0.132 | 0.152 | 3,336,256 | 0.1414 | -15.00% |
| 1999-02-09 | 0 | 0.200 | 0.196 | 0.210 | 0.200 | 0.210 | 600,000 | 121,600 | 0.2027 | 0.156 | 0.152 | 0.163 | 0.156 | 0.163 | 771,686 | 0.1576 | -9.09% |
| 1999-02-08 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.171 | - | 0.171 | 0.171 | 0.171 | 38,584 | 0.1711 | 0.00% |
| 1999-02-05 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.171 | - | 0.171 | 0.171 | 0.171 | 128,614 | 0.1711 | -0.90% |
| 1999-02-04 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.222 | - | 0.227 | 0.222 | 0.227 | 160,000 | 36,070 | 0.2254 | 0.173 | - | 0.176 | 0.173 | 0.176 | 205,783 | 0.1753 | -2.20% |
| 1999-02-02 | 0 | 0.227 | - | 0.227 | 0.224 | 0.230 | 464,000 | 104,446 | 0.2251 | 0.176 | - | 0.176 | 0.174 | 0.179 | 596,771 | 0.1750 | 0.44% |
| 1999-02-01 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 106,000 | 23,980 | 0.2262 | 0.176 | 0.176 | 0.179 | 0.176 | 0.179 | 136,331 | 0.1759 | -1.74% |
| 1999-01-29 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.179 | 0.179 | - | 0.179 | 0.179 | 12,861 | 0.1788 | -1.29% |
| 1999-01-28 | 0 | 0.233 | 0.230 | 0.233 | - | - | 350,000 | 82,600 | 0.2360 | 0.181 | 0.179 | 0.181 | - | - | 450,150 | 0.1835 | 0.00% |
| 1999-01-27 | 0 | 0.233 | - | 0.233 | 0.233 | 0.239 | 1,050,000 | 247,530 | 0.2357 | 0.181 | - | 0.181 | 0.181 | 0.186 | 1,350,451 | 0.1833 | -0.43% |
| 1999-01-26 | 0 | 0.234 | 0.234 | - | 0.233 | 0.233 | 14,000 | 3,262 | 0.2330 | 0.182 | 0.182 | - | 0.181 | 0.181 | 18,006 | 0.1812 | 1.74% |
| 1999-01-25 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 132,000 | 30,360 | 0.2300 | 0.179 | 0.179 | - | 0.179 | 0.179 | 169,771 | 0.1788 | -2.95% |
| 1999-01-22 | 0 | 0.237 | 0.231 | 0.240 | 0.237 | 0.240 | 788,000 | 187,492 | 0.2379 | 0.184 | 0.180 | 0.187 | 0.184 | 0.187 | 1,013,481 | 0.1850 | 0.00% |
| 1999-01-21 | 0 | 0.237 | 0.237 | - | 0.235 | 0.239 | 110,000 | 26,070 | 0.2370 | 0.184 | 0.184 | - | 0.183 | 0.186 | 141,476 | 0.1843 | -0.84% |
| 1999-01-20 | 0 | 0.239 | 0.239 | - | 0.238 | 0.240 | 650,000 | 155,376 | 0.2390 | 0.186 | 0.186 | - | 0.185 | 0.187 | 835,993 | 0.1859 | -0.42% |
| 1999-01-19 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 178,000 | 42,720 | 0.2400 | 0.187 | 0.187 | - | 0.187 | 0.187 | 228,934 | 0.1866 | -0.41% |
| 1999-01-18 | 0 | 0.241 | 0.240 | 0.270 | 0.240 | 0.243 | 524,000 | 126,650 | 0.2417 | 0.187 | 0.187 | 0.210 | 0.187 | 0.189 | 673,939 | 0.1879 | -3.60% |
| 1999-01-15 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.280 | 1,396,000 | 365,330 | 0.2617 | 0.194 | 0.194 | 0.218 | 0.194 | 0.218 | 1,795,456 | 0.2035 | -10.71% |
| 1999-01-14 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 150,000 | 41,000 | 0.2733 | 0.218 | 0.210 | 0.218 | 0.210 | 0.218 | 192,922 | 0.2125 | 0.00% |
| 1999-01-13 | 0 | 0.280 | 0.260 | - | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.218 | 0.202 | - | 0.218 | 0.218 | 12,861 | 0.2177 | -6.67% |
| 1999-01-12 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.233 | 0.233 | 0.237 | 0.233 | 0.233 | 51,446 | 0.2333 | -1.64% |
| 1999-01-11 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.237 | 0.237 | - | - | - | 0 | - | 1.67% |
| 1999-01-08 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.233 | 0.233 | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 136,000 | 40,800 | 0.3000 | 0.233 | 0.233 | - | 0.233 | 0.233 | 174,916 | 0.2333 | -3.23% |
| 1999-01-06 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.241 | 0.241 | 0.257 | 0.241 | 0.241 | 25,723 | 0.2410 | -3.12% |
| 1999-01-05 | 0 | 0.320 | - | 0.320 | 0.320 | 0.325 | 130,000 | 42,100 | 0.3238 | 0.249 | - | 0.249 | 0.249 | 0.253 | 167,199 | 0.2518 | -5.88% |
| 1999-01-04 | 0 | 0.340 | 0.290 | 0.340 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.264 | 0.225 | 0.264 | 0.264 | 0.264 | 5,145 | 0.2644 | -8.11% |
| 1998-12-31 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.288 | 0.288 | - | - | - | 0 | - | 5.71% |
| 1998-12-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.272 | - | 0.272 | 0.272 | 0.272 | 12,861 | 0.2721 | 0.00% |
| 1998-12-28 | 0 | 0.350 | - | 0.350 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.272 | - | 0.272 | 0.288 | 0.288 | 2,572 | 0.2877 | 6.06% |
| 1998-12-24 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 42,000 | 12,660 | 0.3014 | 0.257 | 0.233 | 0.257 | 0.233 | 0.257 | 54,018 | 0.2344 | 0.00% |
| 1998-12-23 | 0 | 0.330 | 0.330 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.257 | 0.257 | - | 0.233 | 0.233 | 25,723 | 0.2333 | 6.45% |
| 1998-12-22 | 0 | 0.310 | 0.310 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.241 | 0.241 | - | 0.233 | 0.233 | 12,861 | 0.2333 | 0.00% |
| 1998-12-21 | 0 | 0.310 | 0.310 | - | 0.270 | 0.300 | 124,158 | 36,043 | 0.2903 | 0.241 | 0.241 | - | 0.210 | 0.233 | 159,685 | 0.2257 | 6.90% |
| 1998-12-18 | 0 | 0.290 | 0.280 | - | - | - | 500 | 120 | 0.2400 | 0.225 | 0.218 | - | - | - | 643 | 0.1866 | 0.00% |
| 1998-12-17 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 6,000 | 1,740 | 0.2900 | 0.225 | 0.225 | - | 0.225 | 0.225 | 7,717 | 0.2255 | -14.71% |
| 1998-12-16 | 0 | 0.340 | 0.340 | - | 0.340 | 0.350 | 90,000 | 30,620 | 0.3402 | 0.264 | 0.264 | - | 0.264 | 0.272 | 115,753 | 0.2645 | -2.86% |
| 1998-12-15 | 0 | 0.350 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.272 | 0.257 | 0.276 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.350 | 0.330 | 0.370 | 0.330 | 0.350 | 228,000 | 77,800 | 0.3412 | 0.272 | 0.257 | 0.288 | 0.257 | 0.272 | 293,241 | 0.2653 | -5.41% |
| 1998-12-11 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.288 | 0.288 | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.288 | 0.272 | 0.288 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.370 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.288 | 0.272 | 0.292 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 116,000 | 42,920 | 0.3700 | 0.288 | 0.272 | 0.288 | 0.288 | 0.288 | 149,193 | 0.2877 | 0.00% |
| 1998-12-07 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 170,000 | 62,900 | 0.3700 | 0.288 | 0.280 | 0.288 | 0.288 | 0.288 | 218,644 | 0.2877 | 0.00% |
| 1998-12-04 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.288 | 0.288 | 0.311 | 0.288 | 0.288 | 25,723 | 0.2877 | -5.13% |
| 1998-12-03 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.303 | - | 0.303 | - | - | 0 | - | -1.27% |
| 1998-12-02 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.307 | - | 0.307 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.307 | - | 0.307 | - | - | 0 | - | -1.25% |
| 1998-11-30 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.311 | - | 0.319 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.400 | 0.400 | - | 0.400 | 0.410 | 128,000 | 52,170 | 0.4076 | 0.311 | 0.311 | - | 0.311 | 0.319 | 164,626 | 0.3169 | -4.76% |
| 1998-11-26 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 162,000 | 68,100 | 0.4204 | 0.327 | 0.327 | 0.330 | 0.327 | 0.330 | 208,355 | 0.3268 | -4.55% |
| 1998-11-25 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.342 | 0.327 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.440 | 0.420 | 0.460 | 0.440 | 0.440 | 60,000 | 26,400 | 0.4400 | 0.342 | 0.327 | 0.358 | 0.342 | 0.342 | 77,169 | 0.3421 | 0.00% |
| 1998-11-23 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 0.342 | 0.342 | 0.350 | 0.342 | 0.342 | 102,891 | 0.3421 | -2.22% |
| 1998-11-20 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 51,446 | 0.3499 | 0.00% |
| 1998-11-19 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 210,000 | 96,500 | 0.4595 | 0.350 | 0.350 | 0.358 | 0.350 | 0.358 | 270,090 | 0.3573 | 0.00% |
| 1998-11-18 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 140,000 | 63,000 | 0.4500 | 0.350 | 0.350 | 0.358 | 0.350 | 0.350 | 180,060 | 0.3499 | -2.17% |
| 1998-11-17 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.358 | 0.327 | 0.358 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.460 | 150,000 | 68,000 | 0.4533 | 0.358 | 0.350 | 0.362 | 0.350 | 0.358 | 192,922 | 0.3525 | 0.00% |
| 1998-11-13 | 0 | 0.460 | 0.440 | 0.470 | 0.440 | 0.460 | 100,000 | 45,000 | 0.4500 | 0.358 | 0.342 | 0.365 | 0.342 | 0.358 | 128,614 | 0.3499 | 0.00% |
| 1998-11-12 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 160,000 | 71,960 | 0.4498 | 0.358 | 0.342 | 0.358 | 0.342 | 0.358 | 205,783 | 0.3497 | 9.52% |
| 1998-11-11 | 0 | 0.420 | 0.420 | 0.450 | 0.400 | 0.420 | 94,000 | 39,400 | 0.4191 | 0.327 | 0.327 | 0.350 | 0.311 | 0.327 | 120,897 | 0.3259 | -6.67% |
| 1998-11-10 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.350 | 0.319 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.450 | - | 0.450 | 0.450 | 0.470 | 600,000 | 277,000 | 0.4617 | 0.350 | - | 0.350 | 0.350 | 0.365 | 771,686 | 0.3590 | -2.17% |
| 1998-11-06 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.470 | 532,000 | 241,940 | 0.4548 | 0.358 | 0.358 | 0.365 | 0.350 | 0.365 | 684,228 | 0.3536 | 2.22% |
| 1998-11-05 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.470 | 1,412,000 | 651,840 | 0.4616 | 0.350 | 0.334 | 0.358 | 0.350 | 0.365 | 1,816,035 | 0.3589 | 0.00% |
| 1998-11-04 | 0 | 0.450 | 0.450 | 0.470 | 0.420 | 0.480 | 3,048,000 | 1,376,560 | 0.4516 | 0.350 | 0.350 | 0.365 | 0.327 | 0.373 | 3,920,165 | 0.3511 | 2.27% |
| 1998-11-03 | 0 | 0.440 | 0.420 | - | 0.360 | 0.450 | 1,698,000 | 711,380 | 0.4190 | 0.342 | 0.327 | - | 0.280 | 0.350 | 2,183,872 | 0.3257 | 25.71% |
| 1998-11-02 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 194,000 | 67,900 | 0.3500 | 0.272 | 0.272 | 0.280 | 0.272 | 0.272 | 249,512 | 0.2721 | 2.94% |
| 1998-10-30 | 0 | 0.340 | 0.340 | 0.360 | 0.320 | 0.350 | 744,000 | 254,880 | 0.3426 | 0.264 | 0.264 | 0.280 | 0.249 | 0.272 | 956,891 | 0.2664 | 6.25% |
| 1998-10-29 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.249 | 0.249 | 0.268 | 0.249 | 0.249 | 38,584 | 0.2488 | -5.88% |
| 1998-10-27 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 162,000 | 55,080 | 0.3400 | 0.264 | 0.260 | 0.264 | 0.264 | 0.264 | 208,355 | 0.2644 | 3.03% |
| 1998-10-26 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 268,000 | 86,560 | 0.3230 | 0.257 | 0.257 | 0.264 | 0.249 | 0.257 | 344,686 | 0.2511 | 3.13% |
| 1998-10-23 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 420,000 | 132,580 | 0.3157 | 0.249 | 0.245 | 0.249 | 0.233 | 0.249 | 540,180 | 0.2454 | 0.00% |
| 1998-10-22 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 20,000 | 6,500 | 0.3250 | 0.249 | 0.249 | 0.264 | 0.249 | 0.257 | 25,723 | 0.2527 | -3.03% |
| 1998-10-21 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 576,000 | 193,280 | 0.3356 | 0.257 | 0.257 | 0.264 | 0.257 | 0.264 | 740,819 | 0.2609 | 0.00% |
| 1998-10-20 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.360 | 654,000 | 225,220 | 0.3444 | 0.257 | 0.257 | 0.264 | 0.257 | 0.280 | 841,138 | 0.2678 | -5.71% |
| 1998-10-19 | 0 | 0.350 | 0.350 | - | 0.320 | 0.350 | 828,000 | 281,090 | 0.3395 | 0.272 | 0.272 | - | 0.249 | 0.272 | 1,064,927 | 0.2640 | 9.38% |
| 1998-10-16 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.249 | 0.249 | 0.257 | 0.241 | 0.241 | 12,861 | 0.2410 | 3.23% |
| 1998-10-15 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 34,000 | 10,540 | 0.3100 | 0.241 | 0.241 | 0.249 | 0.241 | 0.241 | 43,729 | 0.2410 | 0.00% |
| 1998-10-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 76,000 | 23,640 | 0.3111 | 0.241 | 0.241 | 0.249 | 0.241 | 0.245 | 97,747 | 0.2418 | 0.00% |
| 1998-10-13 | 0 | 0.310 | 0.305 | 0.325 | 0.305 | 0.310 | 62,000 | 19,010 | 0.3066 | 0.241 | 0.237 | 0.253 | 0.237 | 0.241 | 79,741 | 0.2384 | -4.62% |
| 1998-10-12 | 0 | 0.325 | 0.325 | 0.330 | 0.280 | 0.325 | 1,010,000 | 308,340 | 0.3053 | 0.253 | 0.253 | 0.257 | 0.218 | 0.253 | 1,299,005 | 0.2374 | 8.33% |
| 1998-10-09 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 170,000 | 47,800 | 0.2812 | 0.233 | 0.225 | 0.233 | 0.218 | 0.233 | 218,644 | 0.2186 | 7.14% |
| 1998-10-08 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.218 | 0.218 | 0.233 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 46,000 | 12,880 | 0.2800 | 0.218 | 0.218 | 0.233 | 0.218 | 0.218 | 59,163 | 0.2177 | 7.69% |
| 1998-10-05 | 0 | 0.260 | 0.260 | 0.305 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.202 | 0.202 | 0.237 | 0.202 | 0.202 | 2,572 | 0.2022 | -14.75% |
| 1998-09-30 | 0 | 0.305 | 0.290 | - | 0.305 | 0.310 | 520,000 | 159,600 | 0.3069 | 0.237 | 0.225 | - | 0.237 | 0.241 | 668,795 | 0.2386 | -1.61% |
| 1998-09-29 | 0 | 0.310 | 0.280 | 0.320 | 0.310 | 0.310 | 400,000 | 124,000 | 0.3100 | 0.241 | 0.218 | 0.249 | 0.241 | 0.241 | 514,457 | 0.2410 | 3.33% |
| 1998-09-28 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.300 | 208,000 | 62,350 | 0.2998 | 0.233 | 0.233 | 0.245 | 0.229 | 0.233 | 267,518 | 0.2331 | 1.69% |
| 1998-09-25 | 0 | 0.295 | 0.290 | 0.315 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.229 | 0.225 | 0.245 | 0.229 | 0.229 | 128,614 | 0.2294 | -1.67% |
| 1998-09-24 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.233 | 0.225 | 0.241 | 0.233 | 0.233 | 51,446 | 0.2333 | 1.69% |
| 1998-09-23 | 0 | 0.295 | 0.285 | 0.300 | 0.280 | 0.300 | 350,000 | 101,100 | 0.2889 | 0.229 | 0.222 | 0.233 | 0.218 | 0.233 | 450,150 | 0.2246 | -1.67% |
| 1998-09-22 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.233 | 0.222 | 0.233 | 0.233 | 0.233 | 154,337 | 0.2333 | -1.64% |
| 1998-09-21 | 0 | 0.305 | 0.305 | - | 0.285 | 0.295 | 80,000 | 23,000 | 0.2875 | 0.237 | 0.237 | - | 0.222 | 0.229 | 102,891 | 0.2235 | 5.17% |
| 1998-09-18 | 0 | 0.290 | 0.280 | - | 0.280 | 0.290 | 480,000 | 139,100 | 0.2898 | 0.225 | 0.218 | - | 0.218 | 0.225 | 617,349 | 0.2253 | -3.33% |
| 1998-09-17 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.330 | 500,000 | 161,900 | 0.3238 | 0.233 | 0.233 | 0.249 | 0.233 | 0.257 | 643,072 | 0.2518 | -4.76% |
| 1998-09-16 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 160,000 | 49,800 | 0.3113 | 0.245 | 0.237 | 0.245 | 0.233 | 0.245 | 205,783 | 0.2420 | 0.00% |
| 1998-09-15 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.320 | 310,000 | 96,480 | 0.3112 | 0.245 | 0.233 | 0.245 | 0.233 | 0.249 | 398,704 | 0.2420 | 5.00% |
| 1998-09-14 | 0 | 0.300 | 0.280 | 0.320 | 0.285 | 0.300 | 150,000 | 44,350 | 0.2957 | 0.233 | 0.218 | 0.249 | 0.222 | 0.233 | 192,922 | 0.2299 | 5.26% |
| 1998-09-11 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.290 | 670,000 | 185,650 | 0.2771 | 0.222 | 0.218 | 0.222 | 0.202 | 0.225 | 861,716 | 0.2154 | -5.00% |
| 1998-09-10 | 0 | 0.300 | 0.295 | 0.300 | 0.275 | 0.300 | 1,408,000 | 410,070 | 0.2912 | 0.233 | 0.229 | 0.233 | 0.214 | 0.233 | 1,810,890 | 0.2264 | 15.38% |
| 1998-09-09 | 0 | 0.260 | 0.246 | 0.270 | 0.260 | 0.310 | 280,000 | 76,700 | 0.2739 | 0.202 | 0.191 | 0.210 | 0.202 | 0.241 | 360,120 | 0.2130 | -17.46% |
| 1998-09-08 | 0 | 0.315 | - | 0.315 | 0.320 | 0.330 | 250,800 | 82,332 | 0.3283 | 0.245 | - | 0.245 | 0.249 | 0.257 | 322,565 | 0.2552 | 1.61% |
| 1998-09-07 | 0 | 0.310 | 0.310 | 0.320 | 0.275 | 0.320 | 1,368,000 | 404,880 | 0.2960 | 0.241 | 0.241 | 0.249 | 0.214 | 0.249 | 1,759,444 | 0.2301 | 12.73% |
| 1998-09-04 | 0 | 0.275 | 0.260 | 0.275 | 0.247 | 0.275 | 450,000 | 118,650 | 0.2637 | 0.214 | 0.202 | 0.214 | 0.192 | 0.214 | 578,765 | 0.2050 | 11.34% |
| 1998-09-03 | 0 | 0.247 | 0.244 | 0.247 | 0.240 | 0.247 | 336,000 | 81,486 | 0.2425 | 0.192 | 0.190 | 0.192 | 0.187 | 0.192 | 432,144 | 0.1886 | 1.65% |
| 1998-09-02 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.243 | 20,000 | 4,860 | 0.2430 | 0.189 | 0.189 | 0.190 | 0.189 | 0.189 | 25,723 | 0.1889 | -0.82% |
| 1998-09-01 | 0 | 0.245 | 0.245 | - | 0.245 | 0.247 | 200,000 | 49,240 | 0.2462 | 0.190 | 0.190 | - | 0.190 | 0.192 | 257,229 | 0.1914 | -9.26% |
| 1998-08-31 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 420,000 | 113,400 | 0.2700 | 0.210 | 0.210 | 0.218 | 0.210 | 0.210 | 540,180 | 0.2099 | 8.00% |
| 1998-08-28 | 0 | 0.250 | 0.250 | - | 0.243 | 0.260 | 466,000 | 114,632 | 0.2460 | 0.194 | 0.194 | - | 0.189 | 0.202 | 599,343 | 0.1913 | -10.71% |
| 1998-08-27 | 0 | 0.280 | 0.280 | - | 0.280 | 0.290 | 184,000 | 53,040 | 0.2883 | 0.218 | 0.218 | - | 0.218 | 0.225 | 236,650 | 0.2241 | -6.67% |
| 1998-08-26 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 108,000 | 34,400 | 0.3185 | 0.233 | 0.233 | 0.249 | 0.233 | 0.249 | 138,903 | 0.2477 | -10.45% |
| 1998-08-25 | 0 | 0.335 | 0.315 | 0.360 | 0.335 | 0.370 | 12,000 | 4,090 | 0.3408 | 0.260 | 0.245 | 0.280 | 0.260 | 0.288 | 15,434 | 0.2650 | -5.63% |
| 1998-08-24 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.276 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.355 | - | 0.355 | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.276 | - | 0.276 | 0.280 | 0.280 | 2,572 | 0.2799 | 1.43% |
| 1998-08-20 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 440,000 | 156,000 | 0.3545 | 0.272 | 0.264 | 0.280 | 0.272 | 0.280 | 565,903 | 0.2757 | -2.78% |
| 1998-08-19 | 0 | 0.360 | 0.360 | - | 0.350 | 0.360 | 198,000 | 69,840 | 0.3527 | 0.280 | 0.280 | - | 0.272 | 0.280 | 254,656 | 0.2743 | 7.46% |
| 1998-08-18 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 14,000 | 4,690 | 0.3350 | 0.260 | 0.260 | 0.268 | 0.260 | 0.260 | 18,006 | 0.2605 | 3.08% |
| 1998-08-14 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.253 | 0.253 | - | 0.253 | 0.253 | 64,307 | 0.2527 | 4.84% |
| 1998-08-13 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 44,000 | 13,640 | 0.3100 | 0.241 | 0.241 | - | 0.241 | 0.241 | 56,590 | 0.2410 | -3.12% |
| 1998-08-12 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.249 | 0.237 | 0.249 | 0.249 | 0.249 | 5,145 | 0.2488 | 4.92% |
| 1998-08-11 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.320 | 240,000 | 72,670 | 0.3028 | 0.237 | 0.218 | 0.237 | 0.233 | 0.249 | 308,674 | 0.2354 | -6.15% |
| 1998-08-10 | 0 | 0.325 | 0.325 | - | 0.320 | 0.325 | 52,000 | 16,800 | 0.3231 | 0.253 | 0.253 | - | 0.249 | 0.253 | 66,879 | 0.2512 | 1.56% |
| 1998-08-07 | 0 | 0.320 | 0.300 | - | 0.300 | 0.320 | 70,000 | 21,800 | 0.3114 | 0.249 | 0.233 | - | 0.233 | 0.249 | 90,030 | 0.2421 | 6.67% |
| 1998-08-06 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.233 | 0.233 | 0.241 | 0.233 | 0.233 | 128,614 | 0.2333 | -4.76% |
| 1998-08-05 | 0 | 0.315 | 0.310 | 0.335 | 0.315 | 0.315 | 120,000 | 37,800 | 0.3150 | 0.245 | 0.241 | 0.260 | 0.245 | 0.245 | 154,337 | 0.2449 | -5.97% |
| 1998-08-04 | 0 | 0.335 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.260 | 0.249 | 0.272 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.335 | - | 0.335 | 0.335 | 0.335 | 10,000 | 3,350 | 0.3350 | 0.260 | - | 0.260 | 0.260 | 0.260 | 12,861 | 0.2605 | 0.00% |
| 1998-07-31 | 0 | 0.335 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.260 | 0.245 | 0.272 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.335 | 0.300 | 0.335 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.260 | 0.233 | 0.260 | 0.260 | 0.260 | 51,446 | 0.2605 | 4.69% |
| 1998-07-29 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 134,000 | 41,960 | 0.3131 | 0.249 | 0.233 | 0.249 | 0.225 | 0.249 | 172,343 | 0.2435 | 6.67% |
| 1998-07-28 | 0 | 0.300 | 0.300 | 0.330 | 0.290 | 0.310 | 230,000 | 67,500 | 0.2935 | 0.233 | 0.233 | 0.257 | 0.225 | 0.241 | 295,813 | 0.2282 | -3.23% |
| 1998-07-27 | 0 | 0.310 | - | 0.330 | 0.310 | 0.360 | 420,000 | 141,200 | 0.3362 | 0.241 | - | 0.257 | 0.241 | 0.280 | 540,180 | 0.2614 | -18.42% |
| 1998-07-24 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.380 | 400,000 | 150,240 | 0.3756 | 0.295 | 0.288 | 0.299 | 0.288 | 0.295 | 514,457 | 0.2920 | -5.00% |
| 1998-07-23 | 0 | 0.400 | 0.370 | 0.400 | 0.390 | 0.400 | 150,000 | 59,500 | 0.3967 | 0.311 | 0.288 | 0.311 | 0.303 | 0.311 | 192,922 | 0.3084 | 0.00% |
| 1998-07-22 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.311 | 0.295 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.440 | 126,000 | 52,460 | 0.4163 | 0.311 | 0.311 | 0.342 | 0.311 | 0.342 | 162,054 | 0.3237 | -1.23% |
| 1998-07-20 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.315 | 0.315 | 0.327 | 0.315 | 0.315 | 25,723 | 0.3149 | -2.41% |
| 1998-07-17 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 376,000 | 153,400 | 0.4080 | 0.323 | 0.311 | 0.323 | 0.311 | 0.323 | 483,590 | 0.3172 | 5.06% |
| 1998-07-16 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 600,000 | 240,680 | 0.4011 | 0.307 | 0.307 | 0.319 | 0.307 | 0.319 | 771,686 | 0.3119 | -3.66% |
| 1998-07-15 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 396,000 | 162,860 | 0.4113 | 0.319 | 0.315 | 0.319 | 0.319 | 0.327 | 509,313 | 0.3198 | -2.38% |
| 1998-07-14 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.440 | 160,000 | 68,000 | 0.4250 | 0.327 | 0.327 | 0.338 | 0.327 | 0.342 | 205,783 | 0.3304 | -10.64% |
| 1998-07-13 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | -2.08% |
| 1998-07-10 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | -2.04% |
| 1998-07-09 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.381 | 0.365 | 0.381 | - | - | 0 | - | -2.00% |
| 1998-07-08 | 0 | 0.500 | 0.465 | 0.500 | 0.480 | 0.500 | 66,000 | 32,000 | 0.4848 | 0.389 | 0.362 | 0.389 | 0.373 | 0.389 | 84,885 | 0.3770 | 4.17% |
| 1998-07-07 | 0 | 0.480 | 0.465 | 0.500 | 0.465 | 0.480 | 170,000 | 80,240 | 0.4720 | 0.373 | 0.362 | 0.389 | 0.362 | 0.373 | 218,644 | 0.3670 | 3.23% |
| 1998-07-06 | 0 | 0.465 | 0.465 | - | 0.460 | 0.470 | 386,000 | 179,040 | 0.4638 | 0.362 | 0.362 | - | 0.358 | 0.365 | 496,451 | 0.3606 | 1.09% |
| 1998-07-03 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 116,000 | 53,360 | 0.4600 | 0.358 | 0.358 | 0.373 | 0.358 | 0.358 | 149,193 | 0.3577 | -2.13% |
| 1998-07-02 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 110,000 | 51,700 | 0.4700 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 141,476 | 0.3654 | 1.08% |
| 1998-06-30 | 0 | 0.465 | 0.465 | - | 0.465 | 0.465 | 66,000 | 30,690 | 0.4650 | 0.362 | 0.362 | - | 0.362 | 0.362 | 84,885 | 0.3615 | 2.20% |
| 1998-06-29 | 0 | 0.455 | 0.455 | - | 0.455 | 0.455 | 38,000 | 17,190 | 0.4524 | 0.354 | 0.354 | - | 0.354 | 0.354 | 48,873 | 0.3517 | -3.19% |
| 1998-06-26 | 0 | 0.470 | 0.470 | 0.500 | 0.455 | 0.455 | 154,000 | 69,510 | 0.4514 | 0.365 | 0.365 | 0.389 | 0.354 | 0.354 | 198,066 | 0.3509 | 0.00% |
| 1998-06-25 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.365 | 0.362 | 0.381 | 0.365 | 0.365 | 128,614 | 0.3654 | 3.30% |
| 1998-06-24 | 0 | 0.455 | 0.445 | 0.500 | 0.455 | 0.455 | 70,000 | 31,850 | 0.4550 | 0.354 | 0.346 | 0.389 | 0.354 | 0.354 | 90,030 | 0.3538 | -5.21% |
| 1998-06-23 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.373 | 0.373 | 0.389 | 0.373 | 0.373 | 51,446 | 0.3732 | 0.00% |
| 1998-06-22 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 44,000 | 21,120 | 0.4800 | 0.373 | 0.373 | 0.397 | 0.373 | 0.373 | 56,590 | 0.3732 | -5.88% |
| 1998-06-19 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 114,000 | 58,140 | 0.5100 | 0.397 | 0.397 | - | 0.397 | 0.397 | 146,620 | 0.3965 | 0.00% |
| 1998-06-18 | 0 | 0.510 | 0.510 | 0.540 | 0.460 | 0.510 | 680,000 | 332,750 | 0.4893 | 0.397 | 0.397 | 0.420 | 0.358 | 0.397 | 874,578 | 0.3805 | 18.60% |
| 1998-06-17 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.450 | 340,000 | 150,680 | 0.4432 | 0.334 | 0.334 | 0.358 | 0.334 | 0.350 | 437,289 | 0.3446 | 2.38% |
| 1998-06-16 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.450 | 108,000 | 46,320 | 0.4289 | 0.327 | 0.311 | 0.327 | 0.327 | 0.350 | 138,903 | 0.3335 | -2.33% |
| 1998-06-15 | 0 | 0.430 | 0.395 | 0.430 | 0.395 | 0.430 | 168,000 | 70,140 | 0.4175 | 0.334 | 0.307 | 0.334 | 0.307 | 0.334 | 216,072 | 0.3246 | 0.00% |
| 1998-06-12 | 0 | 0.430 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.334 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.430 | 0.430 | 0.450 | 0.400 | 0.430 | 286,000 | 118,170 | 0.4132 | 0.334 | 0.334 | 0.350 | 0.311 | 0.334 | 367,837 | 0.3213 | 6.17% |
| 1998-06-10 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.420 | 860,000 | 351,850 | 0.4091 | 0.315 | 0.315 | 0.334 | 0.311 | 0.327 | 1,106,083 | 0.3181 | 1.25% |
| 1998-06-09 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.450 | 550,000 | 238,000 | 0.4327 | 0.311 | 0.311 | 0.330 | 0.311 | 0.350 | 707,379 | 0.3365 | -14.89% |
| 1998-06-08 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.365 | 0.354 | 0.365 | 0.365 | 0.365 | 25,723 | 0.3654 | 0.00% |
| 1998-06-05 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.500 | 206,000 | 101,820 | 0.4943 | 0.365 | 0.365 | 0.389 | 0.365 | 0.389 | 264,946 | 0.3843 | -2.08% |
| 1998-06-04 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 500,000 | 247,800 | 0.4956 | 0.373 | 0.373 | 0.389 | 0.373 | 0.389 | 643,072 | 0.3853 | 0.00% |
| 1998-06-03 | 0 | 0.480 | 0.480 | 0.500 | 0.450 | 0.480 | 114,000 | 52,820 | 0.4633 | 0.373 | 0.373 | 0.389 | 0.350 | 0.373 | 146,620 | 0.3603 | 0.00% |
| 1998-06-02 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 190,000 | 91,200 | 0.4800 | 0.373 | 0.373 | 0.389 | 0.373 | 0.373 | 244,367 | 0.3732 | -4.00% |
| 1998-06-01 | 0 | 0.500 | 0.500 | - | 0.500 | 0.510 | 440,000 | 220,360 | 0.5008 | 0.389 | 0.389 | - | 0.389 | 0.397 | 565,903 | 0.3894 | 0.00% |
| 1998-05-29 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 652,000 | 329,200 | 0.5049 | 0.389 | 0.389 | 0.397 | 0.381 | 0.404 | 838,566 | 0.3926 | -3.85% |
| 1998-05-28 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 620,000 | 323,000 | 0.5210 | 0.404 | 0.397 | 0.412 | 0.397 | 0.420 | 797,409 | 0.4051 | -3.70% |
| 1998-05-27 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 662,000 | 358,000 | 0.5408 | 0.420 | 0.420 | 0.435 | 0.420 | 0.428 | 851,427 | 0.4205 | -5.26% |
| 1998-05-26 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 170,000 | 96,900 | 0.5700 | 0.443 | 0.428 | 0.443 | 0.443 | 0.443 | 218,644 | 0.4432 | 0.00% |
| 1998-05-25 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 374,000 | 211,940 | 0.5667 | 0.443 | 0.428 | 0.451 | 0.428 | 0.443 | 481,018 | 0.4406 | 1.79% |
| 1998-05-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 70,000 | 39,560 | 0.5651 | 0.435 | 0.435 | 0.443 | 0.435 | 0.443 | 90,030 | 0.4394 | 0.00% |
| 1998-05-21 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.590 | 1,006,000 | 573,940 | 0.5705 | 0.435 | 0.435 | 0.451 | 0.428 | 0.459 | 1,293,860 | 0.4436 | -1.75% |
| 1998-05-20 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 336,000 | 183,100 | 0.5449 | 0.443 | 0.435 | 0.443 | 0.412 | 0.443 | 432,144 | 0.4237 | 7.55% |
| 1998-05-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 980,000 | 515,700 | 0.5262 | 0.412 | 0.412 | 0.420 | 0.404 | 0.420 | 1,260,421 | 0.4091 | 0.00% |
| 1998-05-18 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.530 | 256,000 | 133,220 | 0.5204 | 0.412 | 0.412 | 0.428 | 0.397 | 0.412 | 329,253 | 0.4046 | 3.92% |
| 1998-05-15 | 0 | 0.510 | 0.520 | 0.530 | 0.510 | 0.510 | 180,000 | 91,800 | 0.5100 | 0.397 | 0.404 | 0.412 | 0.397 | 0.397 | 231,506 | 0.3965 | -1.92% |
| 1998-05-14 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 502,000 | 257,820 | 0.5136 | 0.404 | 0.404 | 0.412 | 0.397 | 0.404 | 645,644 | 0.3993 | 8.33% |
| 1998-05-13 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 442,000 | 217,110 | 0.4912 | 0.373 | 0.373 | 0.381 | 0.373 | 0.389 | 568,475 | 0.3819 | 2.13% |
| 1998-05-12 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.530 | 1,450,000 | 725,110 | 0.5001 | 0.365 | 0.365 | 0.385 | 0.365 | 0.412 | 1,864,908 | 0.3888 | -7.84% |
| 1998-05-11 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 1,472,000 | 769,100 | 0.5225 | 0.397 | 0.389 | 0.397 | 0.397 | 0.420 | 1,893,203 | 0.4062 | -5.56% |
| 1998-05-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,010,000 | 547,200 | 0.5418 | 0.420 | 0.420 | 0.428 | 0.420 | 0.428 | 1,299,005 | 0.4212 | 3.85% |
| 1998-05-07 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.570 | 882,000 | 483,540 | 0.5482 | 0.404 | 0.404 | 0.420 | 0.404 | 0.443 | 1,134,379 | 0.4263 | -7.14% |
| 1998-05-06 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.580 | 838,000 | 467,580 | 0.5580 | 0.435 | 0.428 | 0.443 | 0.420 | 0.451 | 1,077,788 | 0.4338 | -1.75% |
| 1998-05-05 | 0 | 0.570 | 0.540 | 0.570 | 0.550 | 0.590 | 828,000 | 474,120 | 0.5726 | 0.443 | 0.420 | 0.443 | 0.428 | 0.459 | 1,064,927 | 0.4452 | -5.00% |
| 1998-05-04 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.610 | 1,110,000 | 640,000 | 0.5766 | 0.467 | 0.467 | 0.474 | 0.435 | 0.474 | 1,427,619 | 0.4483 | 1.69% |
| 1998-05-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.660 | 824,000 | 496,040 | 0.6020 | 0.459 | 0.459 | 0.467 | 0.459 | 0.513 | 1,059,782 | 0.4681 | -10.61% |
| 1998-04-30 | 0 | 0.660 | 0.620 | 0.660 | 0.640 | 0.660 | 118,000 | 77,480 | 0.6566 | 0.513 | 0.482 | 0.513 | 0.498 | 0.513 | 151,765 | 0.5105 | -1.49% |
| 1998-04-29 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.720 | 572,000 | 387,960 | 0.6783 | 0.521 | 0.513 | 0.529 | 0.513 | 0.560 | 735,674 | 0.5274 | -9.46% |
| 1998-04-28 | 0 | 0.740 | 0.730 | 0.740 | 0.590 | 0.760 | 1,746,000 | 1,192,700 | 0.6831 | 0.575 | 0.568 | 0.575 | 0.459 | 0.591 | 2,245,607 | 0.5311 | 5.71% |
| 1998-04-27 | 0 | 0.700 | 0.690 | 0.700 | 0.620 | 0.750 | 3,574,000 | 2,389,320 | 0.6685 | 0.544 | 0.536 | 0.544 | 0.482 | 0.583 | 4,596,677 | 0.5198 | -19.54% |
| 1998-04-24 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.890 | 582,000 | 514,000 | 0.8832 | 0.676 | 0.676 | 0.700 | 0.676 | 0.692 | 748,536 | 0.6867 | -3.33% |
| 1998-04-23 | 0 | 0.900 | 0.890 | 0.940 | 0.880 | 0.940 | 146,000 | 131,400 | 0.9000 | 0.700 | 0.692 | 0.731 | 0.684 | 0.731 | 187,777 | 0.6998 | -1.10% |
| 1998-04-22 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 80,000 | 72,860 | 0.9108 | 0.708 | 0.708 | 0.723 | 0.708 | 0.731 | 102,891 | 0.7081 | -2.15% |
| 1998-04-21 | 0 | 0.930 | 0.920 | 0.960 | 0.900 | 0.930 | 912,000 | 836,480 | 0.9172 | 0.723 | 0.715 | 0.746 | 0.700 | 0.723 | 1,172,963 | 0.7131 | 0.00% |
| 1998-04-20 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 370,000 | 344,400 | 0.9308 | 0.723 | 0.715 | 0.723 | 0.723 | 0.731 | 475,873 | 0.7237 | 0.00% |
| 1998-04-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 286,200 | 266,094 | 0.9297 | 0.723 | 0.715 | 0.723 | 0.715 | 0.731 | 368,094 | 0.7229 | -1.06% |
| 1998-04-16 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 104,000 | 99,160 | 0.9535 | 0.731 | 0.731 | 0.739 | 0.731 | 0.746 | 133,759 | 0.7413 | -2.08% |
| 1998-04-15 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.960 | 214,000 | 205,000 | 0.9579 | 0.746 | 0.739 | 0.762 | 0.731 | 0.746 | 275,235 | 0.7448 | 0.00% |
| 1998-04-14 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 98,000 | 93,500 | 0.9541 | 0.746 | 0.746 | 0.762 | 0.739 | 0.746 | 126,042 | 0.7418 | -3.03% |
| 1998-04-09 | 0 | 0.990 | 0.970 | 0.990 | 0.940 | 0.990 | 316,000 | 304,160 | 0.9625 | 0.770 | 0.754 | 0.770 | 0.731 | 0.770 | 406,421 | 0.7484 | 2.06% |
| 1998-04-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 140,000 | 134,500 | 0.9607 | 0.754 | 0.746 | 0.754 | 0.739 | 0.754 | 180,060 | 0.7470 | 1.04% |
| 1998-04-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 872,000 | 838,320 | 0.9614 | 0.746 | 0.739 | 0.746 | 0.739 | 0.762 | 1,121,517 | 0.7475 | 3.23% |
| 1998-04-03 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 1,304,000 | 1,214,440 | 0.9313 | 0.723 | 0.715 | 0.731 | 0.715 | 0.739 | 1,677,131 | 0.7241 | -1.06% |
| 1998-04-02 | 0 | 0.940 | 0.940 | 0.980 | 0.930 | 0.990 | 708,000 | 677,880 | 0.9575 | 0.731 | 0.731 | 0.762 | 0.723 | 0.770 | 910,590 | 0.7444 | -5.05% |
| 1998-04-01 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.020 | 410,000 | 409,900 | 0.9998 | 0.770 | 0.762 | 0.770 | 0.770 | 0.793 | 527,319 | 0.7773 | -2.94% |
| 1998-03-31 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.050 | 500,000 | 504,680 | 1.0094 | 0.793 | 0.778 | 0.793 | 0.770 | 0.816 | 643,072 | 0.7848 | 0.99% |
| 1998-03-30 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 446,000 | 457,900 | 1.0267 | 0.785 | 0.785 | 0.793 | 0.778 | 0.809 | 573,620 | 0.7983 | -2.88% |
| 1998-03-27 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.100 | 963,000 | 1,027,650 | 1.0671 | 0.809 | 0.809 | 0.824 | 0.809 | 0.855 | 1,238,556 | 0.8297 | -4.59% |
| 1998-03-26 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.140 | 2,026,000 | 2,244,320 | 1.1078 | 0.847 | 0.847 | 0.855 | 0.840 | 0.886 | 2,605,727 | 0.8613 | -2.68% |
| 1998-03-25 | 0 | 1.120 | 1.120 | 1.130 | 1.020 | 1.150 | 10,200,000 | 11,238,620 | 1.1018 | 0.871 | 0.871 | 0.879 | 0.793 | 0.894 | 13,118,664 | 0.8567 | 12.00% |
| 1998-03-24 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.030 | 1,644,000 | 1,656,120 | 1.0074 | 0.778 | 0.778 | 0.785 | 0.770 | 0.801 | 2,114,420 | 0.7833 | 1.01% |
| 1998-03-23 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.030 | 1,290,000 | 1,275,520 | 0.9888 | 0.770 | 0.762 | 0.770 | 0.746 | 0.801 | 1,659,125 | 0.7688 | 3.13% |
| 1998-03-20 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 1,348,000 | 1,301,980 | 0.9659 | 0.746 | 0.746 | 0.754 | 0.739 | 0.770 | 1,733,721 | 0.7510 | -1.03% |
| 1998-03-19 | 0 | 0.970 | 0.950 | 0.970 | 0.900 | 0.980 | 1,402,000 | 1,325,580 | 0.9455 | 0.754 | 0.739 | 0.754 | 0.700 | 0.762 | 1,803,173 | 0.7351 | 7.78% |
| 1998-03-18 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.950 | 1,930,000 | 1,775,320 | 0.9199 | 0.700 | 0.684 | 0.700 | 0.684 | 0.739 | 2,482,257 | 0.7152 | -1.10% |
| 1998-03-17 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 788,000 | 731,920 | 0.9288 | 0.708 | 0.708 | 0.715 | 0.708 | 0.746 | 1,013,481 | 0.7222 | -3.19% |
| 1998-03-16 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.731 | 0.708 | 0.731 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.940 | 482,000 | 447,380 | 0.9282 | 0.731 | 0.715 | 0.739 | 0.708 | 0.731 | 619,921 | 0.7217 | 3.30% |
| 1998-03-12 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.930 | 872,000 | 792,040 | 0.9083 | 0.708 | 0.692 | 0.708 | 0.700 | 0.723 | 1,121,517 | 0.7062 | -2.15% |
| 1998-03-11 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 390,000 | 365,200 | 0.9364 | 0.723 | 0.715 | 0.723 | 0.723 | 0.739 | 501,596 | 0.7281 | 1.09% |
| 1998-03-10 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.930 | 606,000 | 561,220 | 0.9261 | 0.715 | 0.700 | 0.723 | 0.715 | 0.723 | 779,403 | 0.7201 | 0.00% |
| 1998-03-09 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 460,001 | 419,561 | 0.9121 | 0.715 | 0.715 | 0.723 | 0.700 | 0.715 | 591,627 | 0.7092 | 0.00% |
| 1998-03-06 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 2,310,000 | 2,110,720 | 0.9137 | 0.715 | 0.708 | 0.715 | 0.684 | 0.723 | 2,970,991 | 0.7104 | 0.00% |
| 1998-03-05 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 1.010 | 1,632,000 | 1,593,240 | 0.9763 | 0.715 | 0.715 | 0.739 | 0.715 | 0.785 | 2,098,986 | 0.7591 | -12.38% |
| 1998-03-04 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 1,000,000 | 1,056,660 | 1.0567 | 0.816 | 0.809 | 0.816 | 0.801 | 0.840 | 1,286,144 | 0.8216 | 0.00% |
| 1998-03-03 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 484,000 | 514,440 | 1.0629 | 0.816 | 0.809 | 0.816 | 0.785 | 0.816 | 622,493 | 0.8264 | 3.96% |
| 1998-03-02 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.100 | 2,198,000 | 2,341,620 | 1.0653 | 0.785 | 0.778 | 0.793 | 0.785 | 0.855 | 2,826,943 | 0.8283 | -6.48% |
| 1998-02-27 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.090 | 1,878,000 | 1,997,020 | 1.0634 | 0.840 | 0.840 | 0.847 | 0.809 | 0.847 | 2,415,378 | 0.8268 | 4.85% |
| 1998-02-26 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 1,366,000 | 1,389,200 | 1.0170 | 0.801 | 0.793 | 0.801 | 0.778 | 0.801 | 1,756,872 | 0.7907 | 3.00% |
| 1998-02-25 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.060 | 2,102,000 | 2,123,180 | 1.0101 | 0.778 | 0.770 | 0.778 | 0.746 | 0.824 | 2,703,474 | 0.7854 | -4.76% |
| 1998-02-24 | 0 | 1.050 | 1.030 | 1.050 | 0.940 | 1.050 | 2,066,500 | 2,106,175 | 1.0192 | 0.816 | 0.801 | 0.816 | 0.731 | 0.816 | 2,657,816 | 0.7924 | 9.37% |
| 1998-02-23 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 1,106,000 | 1,034,440 | 0.9353 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 1,422,475 | 0.7272 | 0.00% |
| 1998-02-20 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 220,000 | 210,000 | 0.9545 | 0.746 | 0.746 | 0.754 | 0.731 | 0.746 | 282,952 | 0.7422 | -2.04% |
| 1998-02-19 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.980 | 1,168,000 | 1,119,600 | 0.9586 | 0.762 | 0.746 | 0.762 | 0.723 | 0.762 | 1,502,216 | 0.7453 | 3.16% |
| 1998-02-18 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 606,000 | 574,160 | 0.9475 | 0.739 | 0.723 | 0.739 | 0.723 | 0.739 | 779,403 | 0.7367 | 0.00% |
| 1998-02-17 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 584,000 | 552,680 | 0.9464 | 0.739 | 0.731 | 0.739 | 0.723 | 0.746 | 751,108 | 0.7358 | 2.15% |
| 1998-02-16 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 426,000 | 388,500 | 0.9120 | 0.723 | 0.715 | 0.723 | 0.692 | 0.739 | 547,897 | 0.7091 | -3.12% |
| 1998-02-13 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.980 | 1,586,000 | 1,509,280 | 0.9516 | 0.746 | 0.739 | 0.762 | 0.723 | 0.762 | 2,039,824 | 0.7399 | -4.00% |
| 1998-02-12 | 0 | 1.000 | 1.000 | 1.020 | 0.940 | 1.040 | 1,910,000 | 1,886,080 | 0.9875 | 0.778 | 0.778 | 0.793 | 0.731 | 0.809 | 2,456,534 | 0.7678 | 0.00% |
| 1998-02-11 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.020 | 4,478,000 | 4,460,900 | 0.9962 | 0.778 | 0.746 | 0.778 | 0.746 | 0.793 | 5,759,351 | 0.7745 | 5.26% |
| 1998-02-10 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 1.050 | 4,890,000 | 4,736,160 | 0.9685 | 0.739 | 0.731 | 0.739 | 0.692 | 0.816 | 6,289,242 | 0.7531 | -8.65% |
| 1998-02-09 | 0 | 1.040 | 1.040 | 1.070 | 0.970 | 1.100 | 3,440,000 | 3,597,960 | 1.0459 | 0.809 | 0.809 | 0.832 | 0.754 | 0.855 | 4,424,334 | 0.8132 | 15.56% |
| 1998-02-06 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.900 | 2,066,000 | 1,785,600 | 0.8643 | 0.700 | 0.700 | 0.708 | 0.638 | 0.700 | 2,657,172 | 0.6720 | 16.88% |
| 1998-02-05 | 0 | 0.770 | 0.770 | 0.790 | 0.740 | 0.790 | 524,000 | 401,000 | 0.7653 | 0.599 | 0.599 | 0.614 | 0.575 | 0.614 | 673,939 | 0.5950 | 1.32% |
| 1998-02-04 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.840 | 648,000 | 514,780 | 0.7944 | 0.591 | 0.591 | 0.606 | 0.591 | 0.653 | 833,421 | 0.6177 | -1.30% |
| 1998-02-03 | 0 | 0.770 | 0.770 | 0.800 | 0.710 | 0.810 | 2,362,000 | 1,818,120 | 0.7697 | 0.599 | 0.599 | 0.622 | 0.552 | 0.630 | 3,037,871 | 0.5985 | 10.00% |
| 1998-02-02 | 0 | 0.700 | 0.700 | 0.720 | 0.620 | 0.720 | 1,834,000 | 1,257,040 | 0.6854 | 0.544 | 0.544 | 0.560 | 0.482 | 0.560 | 2,358,787 | 0.5329 | 11.11% |
| 1998-01-27 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.630 | 620,000 | 387,200 | 0.6245 | 0.490 | 0.490 | 0.505 | 0.482 | 0.490 | 797,409 | 0.4856 | 8.62% |
| 1998-01-26 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.580 | 342,000 | 196,860 | 0.5756 | 0.451 | 0.451 | 0.467 | 0.435 | 0.451 | 439,861 | 0.4476 | 3.57% |
| 1998-01-23 | 0 | 0.560 | 0.560 | 0.590 | 0.530 | 0.580 | 390,000 | 210,400 | 0.5395 | 0.435 | 0.435 | 0.459 | 0.412 | 0.451 | 501,596 | 0.4195 | 5.66% |
| 1998-01-22 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.560 | 584,000 | 307,160 | 0.5260 | 0.412 | 0.404 | 0.412 | 0.389 | 0.435 | 751,108 | 0.4089 | -5.36% |
| 1998-01-21 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 236,000 | 134,040 | 0.5680 | 0.435 | 0.435 | 0.451 | 0.435 | 0.451 | 303,530 | 0.4416 | -5.08% |
| 1998-01-20 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.620 | 692,000 | 414,760 | 0.5994 | 0.459 | 0.459 | 0.474 | 0.451 | 0.482 | 890,011 | 0.4660 | -3.28% |
| 1998-01-19 | 0 | 0.610 | 0.610 | 0.620 | 0.530 | 0.620 | 2,382,000 | 1,405,220 | 0.5899 | 0.474 | 0.474 | 0.482 | 0.412 | 0.482 | 3,063,594 | 0.4587 | 10.91% |
| 1998-01-16 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.590 | 1,278,000 | 716,500 | 0.5606 | 0.428 | 0.428 | 0.435 | 0.389 | 0.459 | 1,643,691 | 0.4359 | -1.79% |
| 1998-01-15 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.620 | 1,190,000 | 705,300 | 0.5927 | 0.435 | 0.435 | 0.451 | 0.428 | 0.482 | 1,530,511 | 0.4608 | -8.20% |
| 1998-01-14 | 0 | 0.610 | 0.610 | 0.670 | 0.580 | 0.700 | 844,000 | 517,500 | 0.6132 | 0.474 | 0.474 | 0.521 | 0.451 | 0.544 | 1,085,505 | 0.4767 | 8.93% |
| 1998-01-13 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.580 | 2,340,000 | 1,300,600 | 0.5558 | 0.435 | 0.428 | 0.443 | 0.412 | 0.451 | 3,009,576 | 0.4322 | 5.66% |
| 1998-01-12 | 0 | 0.530 | - | 0.500 | 0.500 | 0.680 | 1,676,000 | 942,580 | 0.5624 | 0.412 | - | 0.389 | 0.389 | 0.529 | 2,155,577 | 0.4373 | -30.26% |
| 1998-01-09 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,278,000 | 1,729,300 | 0.7591 | 0.591 | 0.591 | 0.599 | 0.575 | 0.599 | 2,929,835 | 0.5902 | -3.80% |
| 1998-01-08 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.850 | 1,308,000 | 1,075,480 | 0.8222 | 0.614 | 0.606 | 0.614 | 0.614 | 0.661 | 1,682,276 | 0.6393 | -5.95% |
| 1998-01-07 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 642,000 | 537,240 | 0.8368 | 0.653 | 0.645 | 0.653 | 0.630 | 0.669 | 825,704 | 0.6506 | -5.62% |
| 1998-01-06 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.940 | 578,000 | 525,380 | 0.9090 | 0.692 | 0.692 | 0.715 | 0.684 | 0.731 | 743,391 | 0.7067 | -9.18% |
| 1998-01-05 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 68,000 | 66,100 | 0.9721 | 0.762 | 0.754 | 0.762 | 0.754 | 0.762 | 87,458 | 0.7558 | 0.00% |
| 1998-01-02 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 266,000 | 262,820 | 0.9880 | 0.762 | 0.754 | 0.762 | 0.754 | 0.778 | 342,114 | 0.7682 | -2.97% |
| 1997-12-31 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 490,000 | 499,700 | 1.0198 | 0.785 | 0.778 | 0.793 | 0.778 | 0.801 | 630,210 | 0.7929 | 0.00% |
| 1997-12-30 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 608,000 | 618,320 | 1.0170 | 0.785 | 0.785 | 0.793 | 0.778 | 0.801 | 781,975 | 0.7907 | 1.00% |
| 1997-12-29 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 428,000 | 429,000 | 1.0023 | 0.778 | 0.778 | 0.785 | 0.778 | 0.785 | 550,469 | 0.7793 | -0.99% |
| 1997-12-24 | 0 | 1.010 | 1.010 | - | 1.000 | 1.020 | 130,000 | 130,320 | 1.0025 | 0.785 | 0.785 | - | 0.778 | 0.793 | 167,199 | 0.7794 | -0.98% |
| 1997-12-23 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.000 | 64,000 | 64,000 | 1.0000 | 0.793 | 0.793 | 0.816 | 0.778 | 0.778 | 82,313 | 0.7775 | 2.00% |
| 1997-12-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 616,000 | 620,940 | 1.0080 | 0.778 | 0.778 | 0.785 | 0.778 | 0.801 | 792,264 | 0.7838 | -4.76% |
| 1997-12-19 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.100 | 32,000 | 34,100 | 1.0656 | 0.816 | 0.816 | 0.847 | 0.816 | 0.855 | 41,157 | 0.8285 | -4.55% |
| 1997-12-18 | 0 | 1.100 | 1.100 | - | 1.070 | 1.110 | 636,000 | 695,660 | 1.0938 | 0.855 | 0.855 | - | 0.832 | 0.863 | 817,987 | 0.8505 | 0.00% |
| 1997-12-17 | 0 | 1.100 | 1.100 | 1.110 | 1.040 | 1.100 | 500,000 | 534,400 | 1.0688 | 0.855 | 0.855 | 0.863 | 0.809 | 0.855 | 643,072 | 0.8310 | 2.80% |
| 1997-12-16 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.110 | 146,000 | 157,300 | 1.0774 | 0.832 | 0.832 | 0.863 | 0.832 | 0.863 | 187,777 | 0.8377 | -6.14% |
| 1997-12-15 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 242,000 | 276,000 | 1.1405 | 0.886 | 0.871 | 0.886 | 0.871 | 0.894 | 311,247 | 0.8868 | -0.87% |
| 1997-12-12 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 450,000 | 515,520 | 1.1456 | 0.894 | 0.894 | 0.902 | 0.886 | 0.902 | 578,765 | 0.8907 | -0.86% |
| 1997-12-11 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | -0.85% |
| 1997-12-10 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 322,000 | 380,640 | 1.1821 | 0.910 | 0.910 | 0.917 | 0.910 | 0.925 | 414,138 | 0.9191 | -1.68% |
| 1997-12-09 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.230 | 350,000 | 420,600 | 1.2017 | 0.925 | 0.925 | 0.941 | 0.910 | 0.956 | 450,150 | 0.9344 | -3.25% |
| 1997-12-08 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 1,360,000 | 1,663,640 | 1.2233 | 0.956 | 0.949 | 0.956 | 0.933 | 0.956 | 1,749,155 | 0.9511 | 4.24% |
| 1997-12-05 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.200 | 1,416,000 | 1,665,400 | 1.1761 | 0.917 | 0.917 | 0.933 | 0.886 | 0.933 | 1,821,179 | 0.9145 | 2.61% |
| 1997-12-04 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.160 | 322,000 | 372,220 | 1.1560 | 0.894 | 0.886 | 0.902 | 0.871 | 0.902 | 414,138 | 0.8988 | 0.88% |
| 1997-12-03 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.180 | 920,000 | 1,056,680 | 1.1486 | 0.886 | 0.886 | 0.902 | 0.871 | 0.917 | 1,183,252 | 0.8930 | 2.70% |
| 1997-12-02 | 0 | 1.110 | 1.130 | 1.150 | 1.080 | 1.130 | 1,684,000 | 1,851,700 | 1.0996 | 0.863 | 0.879 | 0.894 | 0.840 | 0.879 | 2,165,866 | 0.8549 | 1.83% |
| 1997-12-01 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 456,000 | 504,900 | 1.1072 | 0.847 | 0.847 | 0.855 | 0.847 | 0.871 | 586,481 | 0.8609 | -1.80% |
| 1997-11-28 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.150 | 717,000 | 803,550 | 1.1207 | 0.863 | 0.863 | 0.886 | 0.855 | 0.894 | 922,165 | 0.8714 | -3.48% |
| 1997-11-27 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.210 | 636,000 | 742,200 | 1.1670 | 0.894 | 0.886 | 0.894 | 0.894 | 0.941 | 817,987 | 0.9073 | -8.00% |
| 1997-11-26 | 0 | 1.250 | 1.180 | 1.250 | 1.240 | 1.250 | 176,000 | 219,100 | 1.2449 | 0.972 | 0.917 | 0.972 | 0.964 | 0.972 | 226,361 | 0.9679 | -1.57% |
| 1997-11-25 | 0 | 1.270 | 1.250 | 1.300 | 1.230 | 1.270 | 102,000 | 129,060 | 1.2653 | 0.987 | 0.972 | 1.011 | 0.956 | 0.987 | 131,187 | 0.9838 | 0.00% |
| 1997-11-24 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.280 | 38,000 | 48,560 | 1.2779 | 0.987 | 0.987 | 1.011 | 0.987 | 0.995 | 48,873 | 0.9936 | -2.31% |
| 1997-11-21 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 182,000 | 237,300 | 1.3038 | 1.011 | 1.011 | 1.019 | 1.011 | 1.019 | 234,078 | 1.0138 | 0.00% |
| 1997-11-20 | 0 | 1.300 | 1.280 | 1.300 | 1.320 | 1.320 | 80,000 | 105,600 | 1.3200 | 1.011 | 0.995 | 1.011 | 1.026 | 1.026 | 102,891 | 1.0263 | -1.52% |
| 1997-11-19 | 0 | 1.320 | 1.300 | 1.340 | 1.270 | 1.340 | 244,000 | 319,640 | 1.3100 | 1.026 | 1.011 | 1.042 | 0.987 | 1.042 | 313,819 | 1.0185 | 1.54% |
| 1997-11-18 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.360 | 774,000 | 1,025,060 | 1.3244 | 1.011 | 1.011 | 1.034 | 1.011 | 1.057 | 995,475 | 1.0297 | -2.26% |
| 1997-11-17 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.400 | 604,000 | 825,280 | 1.3664 | 1.034 | 1.034 | 1.057 | 1.026 | 1.089 | 776,831 | 1.0624 | -2.92% |
| 1997-11-14 | 0 | 1.370 | 1.330 | 1.370 | 1.300 | 1.380 | 2,232,000 | 2,993,540 | 1.3412 | 1.065 | 1.034 | 1.065 | 1.011 | 1.073 | 2,870,672 | 1.0428 | 3.01% |
| 1997-11-13 | 0 | 1.330 | 1.330 | 1.350 | 1.280 | 1.350 | 446,000 | 582,340 | 1.3057 | 1.034 | 1.034 | 1.050 | 0.995 | 1.050 | 573,620 | 1.0152 | 1.53% |
| 1997-11-12 | 0 | 1.310 | 1.290 | 1.320 | 1.270 | 1.320 | 1,324,000 | 1,708,920 | 1.2907 | 1.019 | 1.003 | 1.026 | 0.987 | 1.026 | 1,702,854 | 1.0036 | -1.50% |
| 1997-11-11 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 838,000 | 1,119,260 | 1.3356 | 1.034 | 1.019 | 1.034 | 1.019 | 1.057 | 1,077,788 | 1.0385 | 0.00% |
| 1997-11-10 | 0 | 1.330 | 1.340 | 1.390 | 1.300 | 1.430 | 546,000 | 723,960 | 1.3259 | 1.034 | 1.042 | 1.081 | 1.011 | 1.112 | 702,234 | 1.0309 | -2.92% |
| 1997-11-07 | 0 | 1.370 | 1.370 | - | 1.270 | 1.370 | 738,000 | 970,980 | 1.3157 | 1.065 | 1.065 | - | 0.987 | 1.065 | 949,174 | 1.0230 | 1.48% |
| 1997-11-06 | 0 | 1.350 | 1.330 | 1.400 | 1.350 | 1.530 | 1,232,000 | 1,744,580 | 1.4161 | 1.050 | 1.034 | 1.089 | 1.050 | 1.190 | 1,584,529 | 1.1010 | -8.16% |
| 1997-11-05 | 0 | 1.470 | 1.470 | 1.510 | 1.440 | 1.530 | 1,022,000 | 1,523,660 | 1.4909 | 1.143 | 1.143 | 1.174 | 1.120 | 1.190 | 1,314,439 | 1.1592 | -1.34% |
| 1997-11-04 | 0 | 1.490 | 1.490 | 1.510 | 1.400 | 1.720 | 3,568,000 | 5,449,380 | 1.5273 | 1.159 | 1.159 | 1.174 | 1.089 | 1.337 | 4,588,960 | 1.1875 | -9.70% |
| 1997-11-03 | 0 | 1.650 | 1.620 | 1.650 | 1.540 | 1.700 | 3,354,000 | 5,438,980 | 1.6216 | 1.283 | 1.260 | 1.283 | 1.197 | 1.322 | 4,313,725 | 1.2609 | 10.00% |
| 1997-10-31 | 0 | 1.500 | 1.500 | 1.510 | 1.280 | 1.530 | 3,296,000 | 4,771,480 | 1.4477 | 1.166 | 1.166 | 1.174 | 0.995 | 1.190 | 4,239,129 | 1.1256 | 11.11% |
| 1997-10-30 | 0 | 1.350 | 1.320 | 1.350 | 1.210 | 1.370 | 2,346,000 | 3,036,560 | 1.2944 | 1.050 | 1.026 | 1.050 | 0.941 | 1.065 | 3,017,293 | 1.0064 | 5.47% |
| 1997-10-29 | 0 | 1.280 | 1.200 | 1.300 | 1.160 | 1.290 | 1,588,000 | 1,953,640 | 1.2303 | 0.995 | 0.933 | 1.011 | 0.902 | 1.003 | 2,042,396 | 0.9565 | 11.30% |
| 1997-10-28 | 0 | 1.150 | 1.150 | 1.190 | 1.120 | 1.190 | 1,978,000 | 2,257,760 | 1.1414 | 0.894 | 0.894 | 0.925 | 0.871 | 0.925 | 2,543,992 | 0.8875 | -11.54% |
| 1997-10-27 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 2,202,000 | 2,865,800 | 1.3015 | 1.011 | 1.003 | 1.011 | 0.987 | 1.026 | 2,832,088 | 1.0119 | 3.17% |
| 1997-10-24 | 0 | 1.260 | 1.260 | 1.290 | 1.170 | 1.360 | 2,588,000 | 3,214,520 | 1.2421 | 0.980 | 0.980 | 1.003 | 0.910 | 1.057 | 3,328,539 | 0.9657 | 7.69% |
| 1997-10-23 | 0 | 1.170 | 1.140 | 1.190 | 1.110 | 1.310 | 2,472,000 | 2,917,820 | 1.1803 | 0.910 | 0.886 | 0.925 | 0.863 | 1.019 | 3,179,347 | 0.9177 | -13.33% |
| 1997-10-22 | 0 | 1.350 | 1.350 | 1.370 | 1.300 | 1.410 | 1,263,000 | 1,697,730 | 1.3442 | 1.050 | 1.050 | 1.065 | 1.011 | 1.096 | 1,624,399 | 1.0451 | -1.46% |
| 1997-10-21 | 0 | 1.370 | 1.360 | 1.400 | 1.360 | 1.450 | 1,638,000 | 2,276,460 | 1.3898 | 1.065 | 1.057 | 1.089 | 1.057 | 1.127 | 2,106,703 | 1.0806 | 0.74% |
| 1997-10-20 | 0 | 1.360 | 1.360 | 1.390 | 1.300 | 1.410 | 4,888,000 | 6,688,520 | 1.3684 | 1.057 | 1.057 | 1.081 | 1.011 | 1.096 | 6,286,669 | 1.0639 | 2.26% |
| 1997-10-17 | 0 | 1.330 | 1.320 | 1.330 | 1.200 | 1.400 | 4,424,000 | 5,709,860 | 1.2907 | 1.034 | 1.026 | 1.034 | 0.933 | 1.089 | 5,689,899 | 1.0035 | 10.83% |
| 1997-10-16 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.330 | 8,665,058 | 10,743,101 | 1.2398 | 0.933 | 0.933 | 0.941 | 0.910 | 1.034 | 11,144,508 | 0.9640 | 2.56% |
| 1997-10-15 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.500 | 8,376,000 | 10,416,080 | 1.2436 | 0.910 | 0.894 | 0.910 | 0.894 | 1.166 | 10,772,738 | 0.9669 | -23.53% |
| 1997-10-14 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.590 | 908,000 | 1,413,540 | 1.5568 | 1.190 | 1.190 | 1.197 | 1.190 | 1.236 | 1,167,818 | 1.2104 | -0.65% |
| 1997-10-13 | 0 | 1.540 | 1.530 | 1.560 | 1.500 | 1.590 | 2,592,000 | 3,989,140 | 1.5390 | 1.197 | 1.190 | 1.213 | 1.166 | 1.236 | 3,333,684 | 1.1966 | 0.00% |
| 1997-10-09 | 0 | 1.540 | 1.580 | 1.590 | 1.500 | 1.700 | 2,824,000 | 4,410,020 | 1.5616 | 1.197 | 1.228 | 1.236 | 1.166 | 1.322 | 3,632,069 | 1.2142 | -10.98% |
| 1997-10-08 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.780 | 1,580,000 | 2,721,860 | 1.7227 | 1.345 | 1.322 | 1.345 | 1.322 | 1.384 | 2,032,107 | 1.3394 | -1.70% |
| 1997-10-07 | 0 | 1.760 | 1.700 | 1.760 | 1.680 | 1.820 | 2,080,000 | 3,665,280 | 1.7622 | 1.368 | 1.322 | 1.368 | 1.306 | 1.415 | 2,675,178 | 1.3701 | -2.76% |
| 1997-10-06 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.940 | 1,132,000 | 2,092,600 | 1.8486 | 1.407 | 1.400 | 1.407 | 1.376 | 1.508 | 1,455,914 | 1.4373 | -4.74% |
| 1997-10-03 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.920 | 1,062,000 | 2,002,660 | 1.8857 | 1.477 | 1.446 | 1.477 | 1.438 | 1.493 | 1,365,884 | 1.4662 | 1.06% |
| 1997-09-30 | 0 | 1.880 | - | 1.900 | 1.850 | 1.930 | 1,126,000 | 2,136,560 | 1.8975 | 1.462 | - | 1.477 | 1.438 | 1.501 | 1,448,198 | 1.4753 | -1.05% |
| 1997-09-29 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 2.100 | 1,852,000 | 3,627,110 | 1.9585 | 1.477 | 1.477 | 1.485 | 1.462 | 1.633 | 2,381,938 | 1.5228 | -8.43% |
| 1997-09-26 | 0 | 2.075 | 2.000 | 2.075 | 2.000 | 2.175 | 1,940,000 | 4,033,450 | 2.0791 | 1.613 | 1.555 | 1.613 | 1.555 | 1.691 | 2,495,118 | 1.6165 | -3.49% |
| 1997-09-25 | 0 | 2.150 | 2.125 | 2.150 | 1.900 | 2.150 | 1,654,000 | 3,376,090 | 2.0412 | 1.672 | 1.652 | 1.672 | 1.477 | 1.672 | 2,127,281 | 1.5870 | 10.82% |
| 1997-09-24 | 0 | 1.940 | 1.940 | 1.990 | 1.880 | 2.100 | 1,432,000 | 2,806,310 | 1.9597 | 1.508 | 1.508 | 1.547 | 1.462 | 1.633 | 1,841,757 | 1.5237 | -0.51% |
| 1997-09-23 | 0 | 1.950 | 1.950 | 2.000 | 1.940 | 2.050 | 2,970,000 | 5,935,450 | 1.9985 | 1.516 | 1.516 | 1.555 | 1.508 | 1.594 | 3,819,846 | 1.5538 | -4.88% |
| 1997-09-22 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.275 | 6,344,000 | 13,077,000 | 2.0613 | 1.594 | 1.594 | 1.613 | 1.555 | 1.769 | 8,159,294 | 1.6027 | -11.83% |
| 1997-09-19 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.550 | 2,672,000 | 6,382,500 | 2.3887 | 1.808 | 1.788 | 1.808 | 1.788 | 1.983 | 3,436,575 | 1.8572 | -5.10% |
| 1997-09-18 | 0 | 2.450 | 2.400 | 2.450 | 2.350 | 2.600 | 3,212,000 | 7,786,000 | 2.4240 | 1.905 | 1.866 | 1.905 | 1.827 | 2.022 | 4,131,093 | 1.8847 | -3.92% |
| 1997-09-16 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.700 | 8,718,000 | 22,548,250 | 2.5864 | 1.983 | 1.963 | 1.983 | 1.944 | 2.099 | 11,212,599 | 2.0110 | -1.92% |
| 1997-09-15 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.825 | 12,002,000 | 32,723,900 | 2.7265 | 2.022 | 2.022 | 2.099 | 2.022 | 2.196 | 15,436,294 | 2.1199 | 0.00% |
| 1997-09-12 | 0 | 2.600 | 2.575 | 2.675 | 2.500 | 2.700 | 4,612,000 | 12,104,750 | 2.6246 | 2.022 | 2.002 | 2.080 | 1.944 | 2.099 | 5,931,694 | 2.0407 | 0.97% |
| 1997-09-11 | 0 | 2.575 | 2.575 | 2.625 | 2.500 | 2.700 | 3,297,000 | 8,498,600 | 2.5777 | 2.002 | 2.002 | 2.041 | 1.944 | 2.099 | 4,240,415 | 2.0042 | -1.90% |
| 1997-09-10 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.750 | 7,485,000 | 19,855,750 | 2.6527 | 2.041 | 2.022 | 2.041 | 1.983 | 2.138 | 9,626,784 | 2.0626 | 5.00% |
| 1997-09-09 | 0 | 2.500 | 2.500 | - | 2.300 | 2.500 | 3,142,000 | 7,533,650 | 2.3977 | 1.944 | 1.944 | - | 1.788 | 1.944 | 4,041,063 | 1.8643 | 16.28% |
| 1997-09-08 | 0 | 2.150 | 2.075 | 2.150 | 2.100 | 2.200 | 1,532,000 | 3,312,350 | 2.1621 | 1.672 | 1.613 | 1.672 | 1.633 | 1.711 | 1,970,372 | 1.6811 | 0.00% |
| 1997-09-05 | 0 | 2.150 | 2.100 | 2.150 | 2.000 | 2.200 | 2,490,000 | 5,250,750 | 2.1087 | 1.672 | 1.633 | 1.672 | 1.555 | 1.711 | 3,202,497 | 1.6396 | -1.15% |
| 1997-09-04 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.375 | 3,274,000 | 7,369,250 | 2.2508 | 1.691 | 1.652 | 1.691 | 1.652 | 1.847 | 4,210,834 | 1.7501 | -8.42% |
| 1997-09-03 | 0 | 2.375 | 2.375 | - | 2.000 | 2.400 | 9,310,000 | 20,714,800 | 2.2250 | 1.847 | 1.847 | - | 1.555 | 1.866 | 11,973,996 | 1.7300 | 26.33% |
| 1997-09-02 | 0 | 1.880 | 1.850 | 1.880 | 1.720 | 2.500 | 8,038,000 | 15,859,210 | 1.9730 | 1.462 | 1.438 | 1.462 | 1.337 | 1.944 | 10,338,021 | 1.5341 | -20.84% |
| 1997-09-01 | 0 | 2.375 | - | 2.200 | 2.350 | 2.850 | 4,810,000 | 12,950,250 | 2.6924 | 1.847 | - | 1.711 | 1.827 | 2.216 | 6,186,350 | 2.0934 | -14.41% |
| 1997-08-29 | 0 | 2.775 | 2.750 | 2.800 | 2.725 | 2.850 | 5,148,000 | 14,468,150 | 2.8104 | 2.158 | 2.138 | 2.177 | 2.119 | 2.216 | 6,621,067 | 2.1852 | -4.31% |
| 1997-08-28 | 0 | 2.900 | 2.875 | 2.900 | 2.725 | 3.000 | 9,300,000 | 26,945,550 | 2.8974 | 2.255 | 2.235 | 2.255 | 2.119 | 2.333 | 11,961,135 | 2.2528 | -4.13% |
| 1997-08-27 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.375 | 13,342,000 | 42,355,952 | 3.1746 | 2.352 | 2.333 | 2.352 | 2.333 | 2.624 | 17,159,727 | 2.4683 | -12.32% |
| 1997-08-26 | 0 | 3.450 | 3.450 | 3.500 | 3.250 | 3.750 | 21,750,000 | 77,914,564 | 3.5823 | 2.682 | 2.682 | 2.721 | 2.527 | 2.916 | 27,973,621 | 2.7853 | -3.50% |
| 1997-08-25 | 0 | 3.575 | 3.550 | 3.575 | 3.050 | 3.600 | 28,802,000 | 96,770,950 | 3.3599 | 2.780 | 2.760 | 2.780 | 2.371 | 2.799 | 37,043,505 | 2.6124 | 15.32% |
| 1997-08-22 | 0 | 3.100 | 3.100 | 3.200 | 2.750 | 3.100 | 9,844,000 | 27,924,400 | 2.8367 | 2.410 | 2.410 | 2.488 | 2.138 | 2.410 | 12,660,797 | 2.2056 | 9.73% |
| 1997-08-21 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 3.025 | 14,098,000 | 41,085,250 | 2.9143 | 2.196 | 2.177 | 2.196 | 2.138 | 2.352 | 18,132,051 | 2.2659 | -1.74% |
| 1997-08-20 | 0 | 2.875 | 2.850 | 2.875 | 2.700 | 3.000 | 10,406,000 | 29,716,550 | 2.8557 | 2.235 | 2.216 | 2.235 | 2.099 | 2.333 | 13,383,609 | 2.2204 | 10.58% |
| 1997-08-19 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.800 | 6,938,000 | 18,288,000 | 2.6359 | 2.022 | 2.002 | 2.022 | 1.944 | 2.177 | 8,923,264 | 2.0495 | -7.14% |
| 1997-08-15 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 3.050 | 10,384,200 | 30,310,340 | 2.9189 | 2.177 | 2.158 | 2.177 | 2.158 | 2.371 | 13,355,571 | 2.2695 | -5.88% |
| 1997-08-14 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.350 | 20,934,142 | 66,579,307 | 3.1804 | 2.313 | 2.313 | 2.333 | 2.294 | 2.605 | 26,924,311 | 2.4728 | -7.75% |
| 1997-08-13 | 0 | 3.225 | 3.200 | 3.225 | 2.650 | 3.300 | 35,292,000 | 110,141,300 | 3.1209 | 2.507 | 2.488 | 2.507 | 2.060 | 2.566 | 45,390,577 | 2.4265 | 20.56% |
| 1997-08-12 | 0 | 2.675 | 2.675 | 2.700 | 2.250 | 2.700 | 15,290,000 | 39,259,500 | 2.5677 | 2.080 | 2.080 | 2.099 | 1.749 | 2.099 | 19,665,134 | 1.9964 | 10.31% |
| 1997-08-11 | 0 | 2.425 | 2.425 | 2.450 | 2.200 | 2.450 | 6,404,600 | 15,146,850 | 2.3650 | 1.885 | 1.885 | 1.905 | 1.711 | 1.905 | 8,237,235 | 1.8388 | 1.04% |
| 1997-08-08 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.500 | 6,117,000 | 14,519,600 | 2.3736 | 1.866 | 1.847 | 1.866 | 1.808 | 1.944 | 7,867,340 | 1.8456 | -4.00% |
| 1997-08-07 | 0 | 2.500 | 2.450 | 2.475 | 2.400 | 2.625 | 16,302,000 | 41,219,450 | 2.5285 | 1.944 | 1.905 | 1.924 | 1.866 | 2.041 | 20,966,711 | 1.9659 | 5.26% |
| 1997-08-06 | 0 | 2.375 | 2.350 | 2.400 | 2.325 | 2.500 | 7,054,000 | 16,967,250 | 2.4053 | 1.847 | 1.827 | 1.866 | 1.808 | 1.944 | 9,072,456 | 1.8702 | 1.06% |
| 1997-08-05 | 0 | 2.350 | 2.350 | 2.375 | 2.175 | 2.375 | 7,402,000 | 16,790,300 | 2.2683 | 1.827 | 1.827 | 1.847 | 1.691 | 1.847 | 9,520,034 | 1.7637 | 6.82% |
| 1997-08-04 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.300 | 3,674,000 | 8,112,720 | 2.2081 | 1.711 | 1.691 | 1.711 | 1.672 | 1.788 | 4,725,291 | 1.7169 | -2.22% |
| 1997-08-01 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.400 | 6,266,000 | 14,512,450 | 2.3161 | 1.749 | 1.749 | 1.769 | 1.730 | 1.866 | 8,058,975 | 1.8008 | -6.25% |
| 1997-07-31 | 0 | 2.400 | 2.375 | 2.400 | 2.250 | 2.400 | 16,699,000 | 38,999,350 | 2.3354 | 1.866 | 1.847 | 1.866 | 1.749 | 1.866 | 21,477,310 | 1.8158 | 9.09% |
| 1997-07-30 | 0 | 2.200 | 2.200 | 2.250 | 2.075 | 2.250 | 15,644,000 | 33,931,000 | 2.1689 | 1.711 | 1.711 | 1.749 | 1.613 | 1.749 | 20,120,429 | 1.6864 | 3.53% |
| 1997-07-29 | 0 | 2.125 | 2.050 | 2.150 | 1.920 | 2.150 | 5,072,000 | 10,298,300 | 2.0304 | 1.652 | 1.594 | 1.672 | 1.493 | 1.672 | 6,523,320 | 1.5787 | 6.25% |
| 1997-07-28 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.050 | 2,572,000 | 5,185,110 | 2.0160 | 1.555 | 1.555 | 1.574 | 1.547 | 1.594 | 3,307,961 | 1.5675 | 0.00% |
| 1997-07-25 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 2,630,000 | 5,332,300 | 2.0275 | 1.555 | 1.555 | 1.574 | 1.555 | 1.613 | 3,382,557 | 1.5764 | -1.23% |
| 1997-07-24 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.150 | 5,766,000 | 11,788,200 | 2.0444 | 1.574 | 1.574 | 1.594 | 1.555 | 1.672 | 7,415,903 | 1.5896 | -1.22% |
| 1997-07-23 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.150 | 7,218,000 | 14,963,650 | 2.0731 | 1.594 | 1.574 | 1.594 | 1.555 | 1.672 | 9,283,384 | 1.6119 | -1.20% |
| 1997-07-22 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.250 | 22,908,000 | 49,096,850 | 2.1432 | 1.613 | 1.594 | 1.613 | 1.539 | 1.749 | 29,462,975 | 1.6664 | 4.80% |
| 1997-07-21 | 0 | 1.980 | 1.960 | 2.000 | 1.880 | 1.980 | 8,746,000 | 16,773,520 | 1.9179 | 1.539 | 1.524 | 1.555 | 1.462 | 1.539 | 11,248,611 | 1.4912 | 3.13% |
| 1997-07-18 | 0 | 1.920 | 1.920 | 1.950 | 1.870 | 2.075 | 16,156,000 | 31,462,000 | 1.9474 | 1.493 | 1.493 | 1.516 | 1.454 | 1.613 | 20,778,934 | 1.5141 | -3.03% |
| 1997-07-17 | 0 | 1.980 | 1.980 | 1.990 | 1.820 | 2.125 | 35,561,500 | 72,123,895 | 2.0281 | 1.539 | 1.539 | 1.547 | 1.415 | 1.652 | 45,737,192 | 1.5769 | 10.00% |
| 1997-07-16 | 0 | 1.800 | 1.800 | 1.820 | 1.650 | 1.800 | 18,805,400 | 32,323,632 | 1.7188 | 1.400 | 1.400 | 1.415 | 1.283 | 1.400 | 24,186,443 | 1.3364 | 9.09% |
| 1997-07-15 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.650 | 5,390,000 | 8,682,820 | 1.6109 | 1.283 | 1.267 | 1.283 | 1.236 | 1.283 | 6,932,313 | 1.2525 | 3.12% |
| 1997-07-14 | 0 | 1.600 | 1.590 | 1.610 | 1.560 | 1.600 | 892,000 | 1,420,940 | 1.5930 | 1.244 | 1.236 | 1.252 | 1.213 | 1.244 | 1,147,240 | 1.2386 | 2.56% |
| 1997-07-11 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 768,000 | 1,212,600 | 1.5789 | 1.213 | 1.213 | 1.221 | 1.213 | 1.236 | 987,758 | 1.2276 | -1.89% |
| 1997-07-10 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 832,000 | 1,330,200 | 1.5988 | 1.236 | 1.236 | 1.244 | 1.236 | 1.244 | 1,070,071 | 1.2431 | -1.24% |
| 1997-07-09 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 350,000 | 568,100 | 1.6231 | 1.252 | 1.244 | 1.252 | 1.244 | 1.267 | 450,150 | 1.2620 | 0.62% |
| 1997-07-08 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 1,108,000 | 1,774,800 | 1.6018 | 1.244 | 1.244 | 1.252 | 1.244 | 1.252 | 1,425,047 | 1.2454 | 0.00% |
| 1997-07-07 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.610 | 758,000 | 1,213,600 | 1.6011 | 1.244 | 1.228 | 1.244 | 1.236 | 1.252 | 974,897 | 1.2448 | 0.00% |
| 1997-07-04 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 690,000 | 1,102,000 | 1.5971 | 1.244 | 1.244 | 1.252 | 1.228 | 1.260 | 887,439 | 1.2418 | -1.23% |
| 1997-07-03 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 296,000 | 483,380 | 1.6330 | 1.260 | 1.260 | 1.267 | 1.260 | 1.275 | 380,698 | 1.2697 | 0.00% |
| 1997-06-27 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.640 | 900,000 | 1,457,480 | 1.6194 | 1.260 | 1.260 | 1.283 | 1.244 | 1.275 | 1,157,529 | 1.2591 | 1.25% |
| 1997-06-26 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 1,614,000 | 2,630,780 | 1.6300 | 1.244 | 1.244 | 1.260 | 1.244 | 1.275 | 2,075,836 | 1.2673 | 0.00% |
| 1997-06-25 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 340,000 | 548,880 | 1.6144 | 1.244 | 1.244 | 1.252 | 1.244 | 1.267 | 437,289 | 1.2552 | -1.84% |
| 1997-06-24 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 484,000 | 780,640 | 1.6129 | 1.267 | 1.252 | 1.267 | 1.244 | 1.267 | 622,493 | 1.2541 | -0.61% |
| 1997-06-23 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.660 | 1,144,000 | 1,881,140 | 1.6444 | 1.275 | 1.267 | 1.275 | 1.244 | 1.291 | 1,471,348 | 1.2785 | 0.61% |
| 1997-06-20 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 646,000 | 1,053,780 | 1.6312 | 1.267 | 1.260 | 1.267 | 1.252 | 1.283 | 830,849 | 1.2683 | 0.00% |
| 1997-06-19 | 0 | 1.630 | 1.600 | 1.630 | 1.630 | 1.650 | 800,000 | 1,308,040 | 1.6351 | 1.267 | 1.244 | 1.267 | 1.267 | 1.283 | 1,028,915 | 1.2713 | -2.40% |
| 1997-06-18 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.690 | 358,000 | 598,320 | 1.6713 | 1.298 | 1.291 | 1.306 | 1.291 | 1.314 | 460,439 | 1.2995 | -1.18% |
| 1997-06-17 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 674,000 | 1,126,400 | 1.6712 | 1.314 | 1.298 | 1.314 | 1.291 | 1.314 | 866,861 | 1.2994 | 0.60% |
| 1997-06-16 | 0 | 1.680 | 1.640 | 1.700 | 1.600 | 1.680 | 238,000 | 383,200 | 1.6101 | 1.306 | 1.275 | 1.322 | 1.244 | 1.306 | 306,102 | 1.2519 | 5.00% |
| 1997-06-13 | 0 | 1.600 | 1.600 | 1.650 | 1.570 | 1.600 | 1,052,000 | 1,675,140 | 1.5923 | 1.244 | 1.244 | 1.283 | 1.221 | 1.244 | 1,353,023 | 1.2381 | 2.56% |
| 1997-06-12 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.630 | 604,000 | 963,520 | 1.5952 | 1.213 | 1.213 | 1.221 | 1.213 | 1.267 | 776,831 | 1.2403 | -4.29% |
| 1997-06-11 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.700 | 860,000 | 1,410,540 | 1.6402 | 1.267 | 1.252 | 1.267 | 1.244 | 1.322 | 1,106,083 | 1.2753 | -4.68% |
| 1997-06-10 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.750 | 230,000 | 397,600 | 1.7287 | 1.330 | 1.314 | 1.330 | 1.330 | 1.361 | 295,813 | 1.3441 | -2.29% |
| 1997-06-06 | 0 | 1.750 | 1.710 | - | 1.680 | 1.750 | 1,272,000 | 2,173,820 | 1.7090 | 1.361 | 1.330 | - | 1.306 | 1.361 | 1,635,975 | 1.3288 | 0.00% |
| 1997-06-05 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 1,300,000 | 2,270,800 | 1.7468 | 1.361 | 1.361 | 1.368 | 1.345 | 1.376 | 1,671,987 | 1.3581 | -1.13% |
| 1997-06-04 | 0 | 1.770 | 1.750 | 1.780 | 1.740 | 1.780 | 608,000 | 1,066,500 | 1.7541 | 1.376 | 1.361 | 1.384 | 1.353 | 1.384 | 781,975 | 1.3639 | 0.57% |
| 1997-06-03 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 446,000 | 790,260 | 1.7719 | 1.368 | 1.368 | 1.384 | 1.368 | 1.384 | 573,620 | 1.3777 | -1.12% |
| 1997-06-02 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.820 | 954,000 | 1,715,400 | 1.7981 | 1.384 | 1.376 | 1.384 | 1.384 | 1.415 | 1,226,981 | 1.3981 | -1.66% |
| 1997-05-30 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 912,000 | 1,651,740 | 1.8111 | 1.407 | 1.400 | 1.407 | 1.400 | 1.415 | 1,172,963 | 1.4082 | 0.00% |
| 1997-05-29 | 0 | 1.810 | 1.810 | 1.830 | 1.760 | 1.810 | 1,866,000 | 3,326,060 | 1.7825 | 1.407 | 1.407 | 1.423 | 1.368 | 1.407 | 2,399,944 | 1.3859 | 0.00% |
| 1997-05-28 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.820 | 2,128,000 | 3,821,760 | 1.7959 | 1.407 | 1.392 | 1.407 | 1.384 | 1.415 | 2,736,913 | 1.3964 | 0.56% |
| 1997-05-27 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.860 | 3,352,000 | 6,095,740 | 1.8185 | 1.400 | 1.392 | 1.400 | 1.392 | 1.446 | 4,311,153 | 1.4139 | 0.00% |
| 1997-05-26 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 1,210,000 | 2,192,000 | 1.8116 | 1.400 | 1.400 | 1.407 | 1.400 | 1.423 | 1,556,234 | 1.4085 | 0.00% |
| 1997-05-23 | 0 | 1.800 | 1.780 | 1.820 | 1.760 | 1.820 | 3,088,000 | 5,500,300 | 1.7812 | 1.400 | 1.384 | 1.415 | 1.368 | 1.415 | 3,971,611 | 1.3849 | 2.27% |
| 1997-05-22 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 2,116,000 | 3,764,260 | 1.7790 | 1.368 | 1.361 | 1.368 | 1.361 | 1.392 | 2,721,480 | 1.3832 | 0.00% |
| 1997-05-21 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 1,878,000 | 3,377,140 | 1.7983 | 1.368 | 1.361 | 1.368 | 1.353 | 1.368 | 2,483,996 | 1.3596 | 1.12% |
| 1997-05-20 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 794,000 | 1,421,880 | 1.7908 | 1.353 | 1.353 | 1.361 | 1.346 | 1.361 | 1,050,209 | 1.3539 | 1.70% |
| 1997-05-19 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 720,000 | 1,260,160 | 1.7502 | 1.331 | 1.323 | 1.331 | 1.316 | 1.346 | 952,331 | 1.3232 | 0.57% |
| 1997-05-16 | 0 | 1.750 | 1.750 | 1.770 | 1.700 | 1.780 | 1,392,000 | 2,410,460 | 1.7317 | 1.323 | 1.323 | 1.338 | 1.285 | 1.346 | 1,841,173 | 1.3092 | 2.94% |
| 1997-05-15 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.850 | 2,620,000 | 4,569,920 | 1.7442 | 1.285 | 1.278 | 1.285 | 1.278 | 1.399 | 3,465,426 | 1.3187 | -7.10% |
| 1997-05-14 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.840 | 2,200,000 | 4,007,880 | 1.8218 | 1.384 | 1.384 | 1.391 | 1.346 | 1.391 | 2,909,900 | 1.3773 | 2.81% |
| 1997-05-13 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.860 | 2,306,000 | 4,188,460 | 1.8163 | 1.346 | 1.338 | 1.346 | 1.338 | 1.406 | 3,050,104 | 1.3732 | -3.26% |
| 1997-05-12 | 0 | 1.840 | 1.840 | 1.860 | 1.790 | 1.970 | 2,700,000 | 5,115,220 | 1.8945 | 1.391 | 1.391 | 1.406 | 1.353 | 1.489 | 3,571,241 | 1.4323 | -4.17% |
| 1997-05-09 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.050 | 5,232,000 | 10,366,520 | 1.9814 | 1.452 | 1.452 | 1.459 | 1.444 | 1.550 | 6,920,271 | 1.4980 | -3.03% |
| 1997-05-08 | 0 | 1.980 | 1.980 | 1.990 | 1.870 | 1.990 | 7,368,000 | 14,319,580 | 1.9435 | 1.497 | 1.497 | 1.505 | 1.414 | 1.505 | 9,745,519 | 1.4694 | 5.88% |
| 1997-05-07 | 0 | 1.870 | 1.870 | 1.880 | 1.760 | 1.930 | 3,690,000 | 6,708,560 | 1.8180 | 1.414 | 1.414 | 1.421 | 1.331 | 1.459 | 4,880,695 | 1.3745 | 5.65% |
| 1997-05-06 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.860 | 2,040,000 | 3,681,780 | 1.8048 | 1.338 | 1.338 | 1.346 | 1.323 | 1.406 | 2,698,271 | 1.3645 | -1.67% |
| 1997-05-05 | 0 | 1.800 | 1.790 | 1.810 | 1.730 | 1.820 | 4,064,000 | 7,248,040 | 1.7835 | 1.361 | 1.353 | 1.368 | 1.308 | 1.376 | 5,375,378 | 1.3484 | 7.14% |
| 1997-05-02 | 0 | 1.680 | 1.660 | 1.670 | 1.670 | 1.730 | 3,444,000 | 5,822,440 | 1.6906 | 1.270 | 1.255 | 1.263 | 1.263 | 1.308 | 4,555,316 | 1.2782 | 0.60% |
| 1997-05-01 | 0 | 1.670 | 1.670 | 1.700 | 1.620 | 1.690 | 2,934,000 | 4,856,180 | 1.6551 | 1.263 | 1.263 | 1.285 | 1.225 | 1.278 | 3,880,748 | 1.2514 | 5.03% |
| 1997-04-30 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.630 | 1,720,000 | 2,728,600 | 1.5864 | 1.202 | 1.195 | 1.202 | 1.195 | 1.232 | 2,275,012 | 1.1994 | 0.00% |
| 1997-04-29 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.650 | 2,484,000 | 4,022,060 | 1.6192 | 1.202 | 1.195 | 1.210 | 1.195 | 1.247 | 3,285,541 | 1.2242 | 1.27% |
| 1997-04-28 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.630 | 2,193,000 | 3,525,120 | 1.6074 | 1.187 | 1.179 | 1.187 | 1.187 | 1.232 | 2,900,641 | 1.2153 | -0.63% |
| 1997-04-25 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.610 | 1,005,000 | 1,602,130 | 1.5942 | 1.195 | 1.195 | 1.202 | 1.195 | 1.217 | 1,329,295 | 1.2052 | 1.94% |
| 1997-04-24 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 1,052,000 | 1,646,060 | 1.5647 | 1.172 | 1.172 | 1.179 | 1.172 | 1.195 | 1,391,461 | 1.1830 | -1.27% |
| 1997-04-23 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 1,228,000 | 1,909,340 | 1.5548 | 1.187 | 1.187 | 1.195 | 1.164 | 1.195 | 1,624,253 | 1.1755 | 1.95% |
| 1997-04-22 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.540 | 2,596,000 | 3,916,760 | 1.5088 | 1.164 | 1.164 | 1.172 | 1.104 | 1.164 | 3,433,682 | 1.1407 | 4.76% |
| 1997-04-21 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.520 | 2,844,000 | 4,180,000 | 1.4698 | 1.111 | 1.104 | 1.111 | 1.089 | 1.149 | 3,761,707 | 1.1112 | -3.92% |
| 1997-04-18 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.540 | 628,000 | 957,220 | 1.5242 | 1.157 | 1.157 | 1.164 | 1.142 | 1.164 | 830,644 | 1.1524 | 0.00% |
| 1997-04-17 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.570 | 600,000 | 925,900 | 1.5432 | 1.157 | 1.142 | 1.157 | 1.157 | 1.187 | 793,609 | 1.1667 | -2.55% |
| 1997-04-16 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 764,000 | 1,200,400 | 1.5712 | 1.187 | 1.179 | 1.187 | 1.172 | 1.202 | 1,010,529 | 1.1879 | 0.00% |
| 1997-04-15 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.640 | 1,226,000 | 1,948,980 | 1.5897 | 1.187 | 1.179 | 1.187 | 1.179 | 1.240 | 1,621,608 | 1.2019 | -1.26% |
| 1997-04-14 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.650 | 788,000 | 1,280,060 | 1.6244 | 1.202 | 1.187 | 1.202 | 1.187 | 1.247 | 1,042,273 | 1.2281 | -1.85% |
| 1997-04-11 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.620 | 1,410,000 | 2,252,800 | 1.5977 | 1.225 | 1.217 | 1.225 | 1.179 | 1.225 | 1,864,981 | 1.2079 | 5.88% |
| 1997-04-10 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.540 | 868,000 | 1,324,740 | 1.5262 | 1.157 | 1.149 | 1.157 | 1.111 | 1.164 | 1,148,088 | 1.1539 | 4.08% |
| 1997-04-09 | 0 | 1.470 | 1.470 | 1.490 | 1.420 | 1.470 | 912,000 | 1,320,920 | 1.4484 | 1.111 | 1.111 | 1.126 | 1.074 | 1.111 | 1,206,286 | 1.0950 | 4.26% |
| 1997-04-08 | 0 | 1.410 | 1.400 | 1.420 | 1.350 | 1.410 | 352,000 | 493,700 | 1.4026 | 1.066 | 1.058 | 1.074 | 1.021 | 1.066 | 465,584 | 1.0604 | 2.92% |
| 1997-04-07 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.430 | 590,000 | 823,140 | 1.3952 | 1.036 | 1.028 | 1.043 | 1.036 | 1.081 | 780,382 | 1.0548 | -2.14% |
| 1997-04-04 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 1,104,000 | 1,550,420 | 1.4044 | 1.058 | 1.058 | 1.066 | 1.043 | 1.074 | 1,460,241 | 1.0618 | -2.10% |
| 1997-04-03 | 0 | 1.430 | 1.420 | 1.450 | 1.410 | 1.450 | 262,000 | 374,740 | 1.4303 | 1.081 | 1.074 | 1.096 | 1.066 | 1.096 | 346,543 | 1.0814 | -1.38% |
| 1997-04-02 | 0 | 1.450 | 1.430 | 1.470 | 1.450 | 1.480 | 574,000 | 836,540 | 1.4574 | 1.096 | 1.081 | 1.111 | 1.096 | 1.119 | 759,219 | 1.1018 | -2.03% |
| 1997-04-01 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 906,000 | 1,341,260 | 1.4804 | 1.119 | 1.111 | 1.119 | 1.096 | 1.126 | 1,198,350 | 1.1193 | -0.67% |
| 1997-03-27 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.500 | 404,000 | 600,760 | 1.4870 | 1.126 | 1.126 | 1.134 | 1.096 | 1.134 | 534,363 | 1.1243 | 0.00% |
| 1997-03-26 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 622,000 | 927,460 | 1.4911 | 1.126 | 1.119 | 1.134 | 1.119 | 1.134 | 822,708 | 1.1273 | -0.67% |
| 1997-03-25 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 846,000 | 1,275,160 | 1.5073 | 1.134 | 1.134 | 1.142 | 1.134 | 1.164 | 1,118,989 | 1.1396 | 0.67% |
| 1997-03-24 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 2,274,000 | 3,404,820 | 1.4973 | 1.126 | 1.126 | 1.134 | 1.126 | 1.134 | 3,007,778 | 1.1320 | -0.67% |
| 1997-03-21 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 2,378,000 | 3,571,920 | 1.5021 | 1.134 | 1.126 | 1.134 | 1.126 | 1.142 | 3,145,337 | 1.1356 | -1.96% |
| 1997-03-20 | 0 | 1.530 | - | 1.540 | 1.530 | 1.580 | 612,000 | 951,120 | 1.5541 | 1.157 | - | 1.164 | 1.157 | 1.195 | 809,481 | 1.1750 | -1.29% |
| 1997-03-19 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.620 | 1,820,000 | 2,857,740 | 1.5702 | 1.172 | 1.172 | 1.187 | 1.172 | 1.225 | 2,407,281 | 1.1871 | -4.32% |
| 1997-03-18 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.710 | 976,000 | 1,597,000 | 1.6363 | 1.225 | 1.217 | 1.225 | 1.210 | 1.293 | 1,290,937 | 1.2371 | -2.41% |
| 1997-03-17 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 318,000 | 522,100 | 1.6418 | 1.255 | 1.247 | 1.255 | 1.225 | 1.255 | 420,613 | 1.2413 | 1.22% |
| 1997-03-14 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.640 | 614,000 | 990,560 | 1.6133 | 1.240 | 1.240 | 1.247 | 1.210 | 1.240 | 812,127 | 1.2197 | -1.20% |
| 1997-03-13 | 0 | 1.660 | 1.630 | 1.660 | 1.570 | 1.670 | 2,716,000 | 4,400,680 | 1.6203 | 1.255 | 1.232 | 1.255 | 1.187 | 1.263 | 3,592,403 | 1.2250 | -0.60% |
| 1997-03-12 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.750 | 1,268,000 | 2,163,980 | 1.7066 | 1.263 | 1.263 | 1.270 | 1.263 | 1.323 | 1,677,160 | 1.2903 | -2.91% |
| 1997-03-11 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.720 | 544,000 | 925,480 | 1.7013 | 1.300 | 1.293 | 1.300 | 1.270 | 1.300 | 719,539 | 1.2862 | 2.38% |
| 1997-03-10 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.730 | 1,406,000 | 2,386,960 | 1.6977 | 1.270 | 1.263 | 1.270 | 1.270 | 1.308 | 1,859,690 | 1.2835 | -1.75% |
| 1997-03-07 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 1,306,000 | 2,248,140 | 1.7214 | 1.293 | 1.293 | 1.300 | 1.293 | 1.308 | 1,727,422 | 1.3014 | -1.72% |
| 1997-03-06 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.790 | 1,153,300 | 2,033,810 | 1.7635 | 1.316 | 1.316 | 1.331 | 1.316 | 1.353 | 1,525,449 | 1.3333 | -2.79% |
| 1997-03-05 | 0 | 1.790 | 1.760 | 1.790 | 1.790 | 1.810 | 2,418,000 | 4,353,500 | 1.8005 | 1.353 | 1.331 | 1.353 | 1.353 | 1.368 | 3,198,244 | 1.3612 | -0.56% |
| 1997-03-04 | 0 | 1.800 | 1.800 | 1.830 | 1.730 | 1.800 | 1,770,000 | 3,130,520 | 1.7687 | 1.361 | 1.361 | 1.384 | 1.308 | 1.361 | 2,341,147 | 1.3372 | -0.55% |
| 1997-03-03 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.860 | 1,030,000 | 1,895,040 | 1.8398 | 1.368 | 1.368 | 1.399 | 1.368 | 1.406 | 1,362,362 | 1.3910 | 0.56% |
| 1997-02-28 | 0 | 1.800 | 1.800 | 1.830 | 1.770 | 1.870 | 3,840,000 | 7,017,560 | 1.8275 | 1.361 | 1.361 | 1.384 | 1.338 | 1.414 | 5,079,098 | 1.3817 | 0.56% |
| 1997-02-27 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.820 | 2,420,000 | 4,350,920 | 1.7979 | 1.353 | 1.353 | 1.368 | 1.331 | 1.376 | 3,200,890 | 1.3593 | 1.70% |
| 1997-02-26 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.790 | 506,000 | 901,040 | 1.7807 | 1.331 | 1.331 | 1.346 | 1.331 | 1.353 | 669,277 | 1.3463 | -1.68% |
| 1997-02-25 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.790 | 970,000 | 1,714,400 | 1.7674 | 1.353 | 1.353 | 1.361 | 1.316 | 1.353 | 1,283,001 | 1.3362 | 4.07% |
| 1997-02-24 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.720 | 376,000 | 640,840 | 1.7044 | 1.300 | 1.300 | 1.316 | 1.270 | 1.300 | 497,328 | 1.2886 | 2.99% |
| 1997-02-21 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.670 | 50,000 | 83,500 | 1.6700 | 1.263 | 1.263 | 1.278 | 1.263 | 1.263 | 66,134 | 1.2626 | -2.91% |
| 1997-02-20 | 0 | 1.720 | 1.680 | 1.730 | 1.630 | 1.720 | 602,000 | 999,340 | 1.6600 | 1.300 | 1.270 | 1.308 | 1.232 | 1.300 | 796,254 | 1.2551 | 4.24% |
| 1997-02-19 | 0 | 1.650 | 1.640 | 1.660 | 1.610 | 1.670 | 806,000 | 1,332,160 | 1.6528 | 1.247 | 1.240 | 1.255 | 1.217 | 1.263 | 1,066,081 | 1.2496 | 0.00% |
| 1997-02-18 | 0 | 1.650 | 1.630 | 1.670 | 1.570 | 1.690 | 1,086,000 | 1,767,920 | 1.6279 | 1.247 | 1.232 | 1.263 | 1.187 | 1.278 | 1,436,432 | 1.2308 | -3.51% |
| 1997-02-17 | 0 | 1.710 | 1.670 | 1.710 | 1.720 | 1.740 | 342,000 | 588,880 | 1.7219 | 1.293 | 1.263 | 1.293 | 1.300 | 1.316 | 452,357 | 1.3018 | -0.58% |
| 1997-02-14 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.730 | 1,296,700 | 2,218,635 | 1.7110 | 1.300 | 1.293 | 1.308 | 1.285 | 1.308 | 1,715,121 | 1.2936 | -1.15% |
| 1997-02-13 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 818,000 | 1,424,800 | 1.7418 | 1.316 | 1.308 | 1.316 | 1.308 | 1.331 | 1,081,954 | 1.3169 | 1.75% |
| 1997-02-12 | 0 | 1.710 | 1.680 | 1.720 | 1.650 | 1.810 | 790,000 | 1,343,860 | 1.7011 | 1.293 | 1.270 | 1.300 | 1.247 | 1.368 | 1,044,919 | 1.2861 | -5.52% |
| 1997-02-11 | 0 | 1.810 | - | 1.820 | 1.810 | 1.830 | 167,000 | 302,250 | 1.8099 | 1.368 | - | 1.376 | 1.368 | 1.384 | 220,888 | 1.3683 | 0.00% |
| 1997-02-10 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.830 | 184,000 | 334,860 | 1.8199 | 1.368 | 1.368 | 1.384 | 1.368 | 1.384 | 243,373 | 1.3759 | 0.00% |
| 1997-02-05 | 0 | 1.810 | - | 1.850 | 1.800 | 1.860 | 308,000 | 560,640 | 1.8203 | 1.368 | - | 1.399 | 1.361 | 1.406 | 407,386 | 1.3762 | 0.56% |
| 1997-02-04 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 846,000 | 1,524,560 | 1.8021 | 1.361 | 1.361 | 1.376 | 1.361 | 1.368 | 1,118,989 | 1.3624 | -0.55% |
| 1997-02-03 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.860 | 496,000 | 909,100 | 1.8329 | 1.368 | 1.368 | 1.376 | 1.368 | 1.406 | 656,050 | 1.3857 | -2.69% |
| 1997-01-31 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 1,032,000 | 1,929,280 | 1.8695 | 1.406 | 1.406 | 1.414 | 1.406 | 1.421 | 1,365,007 | 1.4134 | 0.00% |
| 1997-01-30 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.880 | 1,615,000 | 3,016,980 | 1.8681 | 1.406 | 1.399 | 1.421 | 1.406 | 1.421 | 2,136,131 | 1.4124 | -2.62% |
| 1997-01-29 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 555,000 | 1,064,710 | 1.9184 | 1.444 | 1.436 | 1.444 | 1.436 | 1.467 | 734,088 | 1.4504 | -1.55% |
| 1997-01-28 | 0 | 1.940 | 1.930 | 1.940 | 1.850 | 1.940 | 1,588,000 | 3,047,860 | 1.9193 | 1.467 | 1.459 | 1.467 | 1.399 | 1.467 | 2,100,418 | 1.4511 | 3.74% |
| 1997-01-27 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.920 | 2,500,000 | 4,749,220 | 1.8997 | 1.414 | 1.414 | 1.421 | 1.414 | 1.452 | 3,306,704 | 1.4362 | -3.11% |
| 1997-01-24 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.950 | 1,342,000 | 2,569,460 | 1.9146 | 1.459 | 1.452 | 1.459 | 1.436 | 1.474 | 1,775,039 | 1.4476 | -1.03% |
| 1997-01-23 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.960 | 2,440,000 | 4,760,700 | 1.9511 | 1.474 | 1.467 | 1.474 | 1.452 | 1.482 | 3,227,343 | 1.4751 | 2.63% |
| 1997-01-22 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 1,668,000 | 3,180,200 | 1.9066 | 1.436 | 1.436 | 1.452 | 1.436 | 1.459 | 2,206,233 | 1.4415 | -1.04% |
| 1997-01-21 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 1.950 | 1,758,000 | 3,357,280 | 1.9097 | 1.452 | 1.444 | 1.459 | 1.421 | 1.474 | 2,325,274 | 1.4438 | -1.54% |
| 1997-01-20 | 0 | 1.950 | 1.930 | 1.970 | 1.930 | 2.025 | 2,814,000 | 5,504,960 | 1.9563 | 1.474 | 1.459 | 1.489 | 1.459 | 1.531 | 3,722,026 | 1.4790 | -2.01% |
| 1997-01-17 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.050 | 1,848,000 | 3,678,540 | 1.9906 | 1.505 | 1.497 | 1.505 | 1.497 | 1.550 | 2,444,316 | 1.5049 | 0.51% |
| 1997-01-16 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 1.990 | 3,610,000 | 7,164,480 | 1.9846 | 1.497 | 1.482 | 1.497 | 1.482 | 1.505 | 4,774,881 | 1.5005 | 1.02% |
| 1997-01-15 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 2,514,000 | 4,928,010 | 1.9602 | 1.482 | 1.474 | 1.482 | 1.474 | 1.497 | 3,325,222 | 1.4820 | 1.03% |
| 1997-01-14 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.940 | 3,086,000 | 5,965,460 | 1.9331 | 1.467 | 1.467 | 1.474 | 1.452 | 1.467 | 4,081,796 | 1.4615 | 1.57% |
| 1997-01-13 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.920 | 1,734,000 | 3,300,940 | 1.9037 | 1.444 | 1.444 | 1.452 | 1.414 | 1.452 | 2,293,530 | 1.4392 | 2.14% |
| 1997-01-10 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.930 | 1,744,000 | 3,286,800 | 1.8846 | 1.414 | 1.406 | 1.414 | 1.391 | 1.459 | 2,306,757 | 1.4249 | 1.63% |
| 1997-01-09 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.850 | 1,968,000 | 3,609,200 | 1.8339 | 1.391 | 1.391 | 1.399 | 1.368 | 1.399 | 2,603,038 | 1.3865 | 0.55% |
| 1997-01-08 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 2,918,000 | 5,305,480 | 1.8182 | 1.384 | 1.376 | 1.384 | 1.361 | 1.399 | 3,859,585 | 1.3746 | -1.08% |
| 1997-01-07 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.940 | 4,768,000 | 9,070,400 | 1.9023 | 1.399 | 1.399 | 1.421 | 1.399 | 1.467 | 6,306,546 | 1.4383 | -4.64% |
| 1997-01-06 | 0 | 1.940 | 1.930 | 1.940 | 1.870 | 1.990 | 8,600,000 | 16,475,800 | 1.9158 | 1.467 | 1.459 | 1.467 | 1.414 | 1.505 | 11,375,062 | 1.4484 | 2.11% |
| 1997-01-03 | 0 | 1.900 | 1.890 | 1.900 | 1.780 | 1.940 | 14,540,000 | 27,322,740 | 1.8791 | 1.436 | 1.429 | 1.436 | 1.346 | 1.467 | 19,231,792 | 1.4207 | 6.74% |
| 1997-01-02 | 0 | 1.780 | 1.790 | 1.800 | 1.670 | 1.800 | 5,862,000 | 10,400,280 | 1.7742 | 1.346 | 1.353 | 1.361 | 1.263 | 1.361 | 7,753,560 | 1.3414 | 4.71% |
| 1996-12-31 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.720 | 3,306,000 | 5,539,960 | 1.6757 | 1.285 | 1.270 | 1.285 | 1.225 | 1.300 | 4,372,786 | 1.2669 | 4.94% |
| 1996-12-30 | 0 | 1.620 | 1.610 | 1.620 | 1.500 | 1.620 | 3,200,000 | 5,072,400 | 1.5851 | 1.225 | 1.217 | 1.225 | 1.134 | 1.225 | 4,232,581 | 1.1984 | 8.72% |
| 1996-12-27 | 0 | 1.490 | 1.470 | 1.520 | 1.460 | 1.520 | 1,430,000 | 2,121,340 | 1.4835 | 1.126 | 1.111 | 1.149 | 1.104 | 1.149 | 1,891,435 | 1.1216 | 1.36% |
| 1996-12-24 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 1,038,000 | 1,507,980 | 1.4528 | 1.111 | 1.096 | 1.111 | 1.089 | 1.119 | 1,372,944 | 1.0984 | 1.38% |
| 1996-12-23 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 752,000 | 1,104,960 | 1.4694 | 1.096 | 1.096 | 1.111 | 1.096 | 1.119 | 994,657 | 1.1109 | -2.68% |
| 1996-12-20 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.510 | 1,056,000 | 1,574,580 | 1.4911 | 1.126 | 1.126 | 1.134 | 1.111 | 1.142 | 1,396,752 | 1.1273 | -0.67% |
| 1996-12-19 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 2,458,000 | 3,751,060 | 1.5261 | 1.134 | 1.126 | 1.134 | 1.126 | 1.164 | 3,251,152 | 1.1538 | 0.00% |
| 1996-12-18 | 0 | 1.500 | 1.470 | 1.500 | 1.490 | 1.530 | 3,347,000 | 5,046,420 | 1.5077 | 1.134 | 1.111 | 1.134 | 1.126 | 1.157 | 4,427,016 | 1.1399 | 2.04% |
| 1996-12-17 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.500 | 6,348,000 | 9,254,300 | 1.4578 | 1.111 | 1.111 | 1.119 | 1.058 | 1.134 | 8,396,383 | 1.1022 | -0.68% |
| 1996-12-16 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.680 | 6,924,000 | 10,527,440 | 1.5204 | 1.119 | 1.111 | 1.126 | 1.111 | 1.270 | 9,158,248 | 1.1495 | -11.90% |
| 1996-12-13 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.820 | 9,146,000 | 15,927,960 | 1.7415 | 1.270 | 1.270 | 1.285 | 1.263 | 1.376 | 12,097,247 | 1.3167 | -6.67% |
| 1996-12-12 | 0 | 1.800 | 1.800 | 1.810 | 1.600 | 1.820 | 22,588,000 | 39,601,640 | 1.7532 | 1.361 | 1.361 | 1.368 | 1.210 | 1.376 | 29,876,734 | 1.3255 | 11.11% |
| 1996-12-11 | 0 | 1.620 | 1.610 | 1.620 | 1.530 | 1.680 | 19,924,000 | 32,094,860 | 1.6109 | 1.225 | 1.217 | 1.225 | 1.157 | 1.270 | 26,353,110 | 1.2179 | 8.72% |
| 1996-12-10 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.510 | 8,936,000 | 13,181,700 | 1.4751 | 1.126 | 1.119 | 1.126 | 1.058 | 1.142 | 11,819,483 | 1.1153 | 7.19% |
| 1996-12-09 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 1,308,000 | 1,808,960 | 1.3830 | 1.051 | 1.051 | 1.058 | 1.021 | 1.058 | 1,730,068 | 1.0456 | 2.96% |
| 1996-12-06 | 0 | 1.350 | 1.330 | 1.350 | 1.280 | 1.420 | 974,000 | 1,304,140 | 1.3390 | 1.021 | 1.006 | 1.021 | 0.968 | 1.074 | 1,288,292 | 1.0123 | -3.57% |
| 1996-12-05 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 1,042,000 | 1,460,040 | 1.4012 | 1.058 | 1.051 | 1.058 | 1.043 | 1.081 | 1,378,234 | 1.0594 | 2.19% |
| 1996-12-04 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.430 | 3,316,000 | 4,677,580 | 1.4106 | 1.036 | 1.036 | 1.058 | 1.036 | 1.081 | 4,386,012 | 1.0665 | -2.14% |
| 1996-12-03 | 0 | 1.400 | 1.400 | 1.410 | 1.330 | 1.400 | 1,134,000 | 1,564,140 | 1.3793 | 1.058 | 1.058 | 1.066 | 1.006 | 1.058 | 1,499,921 | 1.0428 | 3.70% |
| 1996-12-02 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 490,000 | 672,720 | 1.3729 | 1.021 | 1.021 | 1.043 | 1.021 | 1.058 | 648,114 | 1.0380 | -2.17% |
| 1996-11-29 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 684,000 | 951,760 | 1.3915 | 1.043 | 1.043 | 1.051 | 1.043 | 1.058 | 904,714 | 1.0520 | -0.72% |
| 1996-11-28 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.460 | 4,378,000 | 6,141,260 | 1.4028 | 1.051 | 1.043 | 1.051 | 1.036 | 1.104 | 5,790,700 | 1.0605 | 0.00% |
| 1996-11-27 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 1,908,000 | 2,615,880 | 1.3710 | 1.051 | 1.043 | 1.051 | 1.021 | 1.058 | 2,523,677 | 1.0365 | 0.00% |
| 1996-11-26 | 0 | 1.390 | 1.360 | 1.390 | 1.310 | 1.410 | 8,082,000 | 11,063,020 | 1.3688 | 1.051 | 1.028 | 1.051 | 0.990 | 1.066 | 10,689,913 | 1.0349 | 2.96% |
| 1996-11-25 | 0 | 1.350 | 1.350 | 1.360 | 1.200 | 1.400 | 4,202,000 | 5,402,800 | 1.2858 | 1.021 | 1.021 | 1.028 | 0.907 | 1.058 | 5,557,908 | 0.9721 | 12.50% |
| 1996-11-22 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 3,580,000 | 4,253,360 | 1.1881 | 0.907 | 0.900 | 0.907 | 0.892 | 0.907 | 4,735,200 | 0.8982 | 0.84% |
| 1996-11-21 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 2,346,000 | 2,811,980 | 1.1986 | 0.900 | 0.892 | 0.900 | 0.892 | 0.915 | 3,103,011 | 0.9062 | 0.85% |
| 1996-11-20 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 3,178,000 | 3,755,920 | 1.1819 | 0.892 | 0.885 | 0.892 | 0.877 | 0.922 | 4,203,482 | 0.8935 | 0.85% |
| 1996-11-19 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 3,544,000 | 4,155,280 | 1.1725 | 0.885 | 0.877 | 0.892 | 0.877 | 0.892 | 4,687,584 | 0.8864 | -0.85% |
| 1996-11-18 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 3,680,000 | 4,350,000 | 1.1821 | 0.892 | 0.885 | 0.892 | 0.877 | 0.900 | 4,867,469 | 0.8937 | -1.67% |
| 1996-11-15 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.220 | 2,550,000 | 3,053,800 | 1.1976 | 0.907 | 0.892 | 0.907 | 0.900 | 0.922 | 3,372,838 | 0.9054 | 0.84% |
| 1996-11-14 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 1,476,000 | 1,748,640 | 1.1847 | 0.900 | 0.892 | 0.900 | 0.885 | 0.907 | 1,952,278 | 0.8957 | 0.00% |
| 1996-11-13 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 1,360,000 | 1,604,700 | 1.1799 | 0.900 | 0.892 | 0.900 | 0.877 | 0.900 | 1,798,847 | 0.8921 | 3.48% |
| 1996-11-12 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 688,000 | 803,040 | 1.1672 | 0.869 | 0.869 | 0.877 | 0.869 | 0.907 | 910,005 | 0.8825 | -4.17% |
| 1996-11-11 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 1,082,000 | 1,297,920 | 1.1996 | 0.907 | 0.900 | 0.907 | 0.900 | 0.922 | 1,431,142 | 0.9069 | -0.83% |
| 1996-11-08 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 1,598,000 | 1,916,580 | 1.1994 | 0.915 | 0.907 | 0.915 | 0.900 | 0.915 | 2,113,645 | 0.9068 | 1.68% |
| 1996-11-07 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.230 | 2,434,000 | 2,909,440 | 1.1953 | 0.900 | 0.892 | 0.900 | 0.862 | 0.930 | 3,219,407 | 0.9037 | -1.65% |
| 1996-11-06 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 3,514,000 | 4,269,220 | 1.2149 | 0.915 | 0.907 | 0.915 | 0.907 | 0.945 | 4,647,903 | 0.9185 | 0.83% |
| 1996-11-05 | 0 | 1.200 | 1.200 | 1.210 | 1.130 | 1.220 | 7,074,000 | 8,467,000 | 1.1969 | 0.907 | 0.907 | 0.915 | 0.854 | 0.922 | 9,356,650 | 0.9049 | 11.11% |
| 1996-11-04 | 0 | 1.080 | 1.080 | 1.110 | 1.060 | 1.100 | 2,638,000 | 2,840,600 | 1.0768 | 0.817 | 0.817 | 0.839 | 0.801 | 0.832 | 3,489,234 | 0.8141 | 2.86% |
| 1996-11-01 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.090 | 1,340,000 | 1,426,500 | 1.0646 | 0.794 | 0.794 | 0.809 | 0.794 | 0.824 | 1,772,393 | 0.8048 | -2.78% |
| 1996-10-31 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 1,964,000 | 2,127,620 | 1.0833 | 0.817 | 0.809 | 0.817 | 0.817 | 0.824 | 2,597,747 | 0.8190 | 0.00% |
| 1996-10-30 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 2,000,000 | 2,160,400 | 1.0802 | 0.817 | 0.817 | 0.824 | 0.817 | 0.832 | 2,645,363 | 0.8167 | 0.00% |
| 1996-10-29 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 1,904,000 | 2,083,720 | 1.0944 | 0.817 | 0.817 | 0.824 | 0.817 | 0.847 | 2,518,386 | 0.8274 | -4.42% |
| 1996-10-28 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 246,000 | 278,840 | 1.1335 | 0.854 | 0.847 | 0.854 | 0.854 | 0.862 | 325,380 | 0.8570 | 0.00% |
| 1996-10-25 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 700,000 | 799,180 | 1.1417 | 0.854 | 0.854 | 0.877 | 0.854 | 0.877 | 925,877 | 0.8632 | -5.83% |
| 1996-10-24 | 0 | 1.200 | 1.170 | 1.200 | 1.140 | 1.200 | 1,310,000 | 1,538,220 | 1.1742 | 0.907 | 0.885 | 0.907 | 0.862 | 0.907 | 1,732,713 | 0.8878 | 1.69% |
| 1996-10-23 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.210 | 522,000 | 623,160 | 1.1938 | 0.892 | 0.885 | 0.900 | 0.885 | 0.915 | 690,440 | 0.9026 | -1.67% |
| 1996-10-22 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 1,006,000 | 1,216,920 | 1.2097 | 0.907 | 0.907 | 0.915 | 0.907 | 0.930 | 1,330,618 | 0.9146 | -0.83% |
| 1996-10-18 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 1,570,000 | 1,904,700 | 1.2132 | 0.915 | 0.907 | 0.915 | 0.907 | 0.922 | 2,076,610 | 0.9172 | -0.82% |
| 1996-10-17 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 1,210,000 | 1,491,180 | 1.2324 | 0.922 | 0.922 | 0.937 | 0.922 | 0.937 | 1,600,445 | 0.9317 | 0.00% |
| 1996-10-16 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 778,000 | 945,960 | 1.2159 | 0.922 | 0.915 | 0.922 | 0.915 | 0.930 | 1,029,046 | 0.9193 | 0.83% |
| 1996-10-15 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 578,000 | 705,680 | 1.2209 | 0.915 | 0.915 | 0.930 | 0.915 | 0.930 | 764,510 | 0.9230 | -2.42% |
| 1996-10-14 | 0 | 1.240 | 1.220 | 1.250 | 1.230 | 1.240 | 978,000 | 1,207,580 | 1.2347 | 0.937 | 0.922 | 0.945 | 0.930 | 0.937 | 1,293,583 | 0.9335 | 0.81% |
| 1996-10-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 240,000 | 295,200 | 1.2300 | 0.930 | 0.930 | 0.937 | 0.930 | 0.930 | 317,444 | 0.9299 | 0.00% |
| 1996-10-10 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 550,000 | 678,500 | 1.2336 | 0.930 | 0.930 | 0.937 | 0.922 | 0.937 | 727,475 | 0.9327 | -0.81% |
| 1996-10-09 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 226,000 | 280,040 | 1.2391 | 0.937 | 0.930 | 0.937 | 0.922 | 0.937 | 298,926 | 0.9368 | 1.64% |
| 1996-10-08 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.260 | 588,000 | 731,560 | 1.2441 | 0.922 | 0.922 | 0.930 | 0.922 | 0.953 | 777,737 | 0.9406 | -3.17% |
| 1996-10-07 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.260 | 1,114,000 | 1,388,720 | 1.2466 | 0.953 | 0.945 | 0.960 | 0.937 | 0.953 | 1,473,467 | 0.9425 | 1.61% |
| 1996-10-04 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 456,000 | 567,020 | 1.2435 | 0.937 | 0.930 | 0.937 | 0.930 | 0.968 | 603,143 | 0.9401 | -1.59% |
| 1996-10-03 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 1,232,000 | 1,536,700 | 1.2473 | 0.953 | 0.945 | 0.953 | 0.922 | 0.960 | 1,629,544 | 0.9430 | 2.44% |
| 1996-10-02 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.240 | 880,000 | 1,056,700 | 1.2008 | 0.930 | 0.915 | 0.930 | 0.907 | 0.937 | 1,163,960 | 0.9078 | 2.50% |
| 1996-10-01 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 196,000 | 235,200 | 1.2000 | 0.907 | 0.907 | 0.915 | 0.907 | 0.907 | 259,246 | 0.9072 | 0.00% |
| 1996-09-30 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 400,000 | 480,000 | 1.2000 | 0.907 | 0.900 | 0.907 | 0.907 | 0.907 | 529,073 | 0.9072 | 0.00% |
| 1996-09-27 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 1,480,000 | 1,776,300 | 1.2002 | 0.907 | 0.907 | 0.915 | 0.907 | 0.915 | 1,957,569 | 0.9074 | 0.00% |
| 1996-09-26 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 234,000 | 281,700 | 1.2038 | 0.907 | 0.907 | 0.915 | 0.907 | 0.915 | 309,508 | 0.9102 | 0.84% |
| 1996-09-25 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 720,000 | 862,800 | 1.1983 | 0.900 | 0.900 | 0.907 | 0.900 | 0.907 | 952,331 | 0.9060 | 0.00% |
| 1996-09-24 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,776,000 | 2,125,160 | 1.1966 | 0.900 | 0.900 | 0.907 | 0.892 | 0.915 | 2,349,083 | 0.9047 | -0.83% |
| 1996-09-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 1,880,000 | 2,256,280 | 1.2001 | 0.907 | 0.907 | 0.915 | 0.907 | 0.915 | 2,486,642 | 0.9074 | -0.83% |
| 1996-09-20 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 650,000 | 786,500 | 1.2100 | 0.915 | 0.907 | 0.915 | 0.915 | 0.915 | 859,743 | 0.9148 | 0.83% |
| 1996-09-19 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 406,000 | 490,160 | 1.2073 | 0.907 | 0.907 | 0.915 | 0.907 | 0.915 | 537,009 | 0.9128 | 0.00% |
| 1996-09-18 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 536,000 | 643,200 | 1.2000 | 0.907 | 0.907 | 0.915 | 0.907 | 0.907 | 708,957 | 0.9072 | -1.64% |
| 1996-09-17 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 610,000 | 736,300 | 1.2070 | 0.922 | 0.907 | 0.922 | 0.907 | 0.922 | 806,836 | 0.9126 | 1.67% |
| 1996-09-16 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 648,000 | 777,940 | 1.2005 | 0.907 | 0.907 | 0.922 | 0.900 | 0.915 | 857,098 | 0.9076 | -0.83% |
| 1996-09-13 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 1,248,000 | 1,516,540 | 1.2152 | 0.915 | 0.915 | 0.922 | 0.907 | 0.922 | 1,650,707 | 0.9187 | -0.82% |
| 1996-09-12 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 1,204,000 | 1,473,320 | 1.2237 | 0.922 | 0.922 | 0.930 | 0.922 | 0.930 | 1,592,509 | 0.9252 | 0.00% |
| 1996-09-11 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 1,908,000 | 2,419,260 | 1.2680 | 0.922 | 0.922 | 0.930 | 0.915 | 0.937 | 2,627,106 | 0.9209 | 1.60% |
| 1996-09-10 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 882,000 | 1,110,340 | 1.2589 | 0.908 | 0.908 | 0.915 | 0.908 | 0.930 | 1,214,417 | 0.9143 | 0.00% |
| 1996-09-09 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 520,000 | 653,800 | 1.2573 | 0.908 | 0.908 | 0.915 | 0.908 | 0.915 | 715,983 | 0.9132 | -1.57% |
| 1996-09-06 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.270 | 880,000 | 1,104,500 | 1.2551 | 0.922 | 0.915 | 0.930 | 0.893 | 0.922 | 1,211,663 | 0.9116 | 0.79% |
| 1996-09-05 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 684,000 | 860,240 | 1.2577 | 0.915 | 0.908 | 0.915 | 0.908 | 0.915 | 941,793 | 0.9134 | 0.00% |
| 1996-09-04 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 542,000 | 683,700 | 1.2614 | 0.915 | 0.915 | 0.922 | 0.908 | 0.922 | 746,274 | 0.9162 | 0.00% |
| 1996-09-03 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 2,198,000 | 2,744,440 | 1.2486 | 0.915 | 0.893 | 0.915 | 0.893 | 0.915 | 3,026,404 | 0.9068 | 0.80% |
| 1996-09-02 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 674,000 | 845,200 | 1.2540 | 0.908 | 0.908 | 0.915 | 0.908 | 0.915 | 928,024 | 0.9108 | -0.79% |
| 1996-08-30 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 3,494,000 | 4,421,020 | 1.2653 | 0.915 | 0.908 | 0.915 | 0.908 | 0.930 | 4,810,853 | 0.9190 | 0.80% |
| 1996-08-29 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 2,730,000 | 3,408,960 | 1.2487 | 0.908 | 0.908 | 0.915 | 0.893 | 0.915 | 3,758,910 | 0.9069 | 3.31% |
| 1996-08-28 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 4,868,000 | 6,071,120 | 1.2471 | 0.879 | 0.879 | 0.886 | 0.879 | 0.930 | 6,702,700 | 0.9058 | 0.83% |
| 1996-08-27 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 3,694,000 | 4,414,900 | 1.1952 | 0.872 | 0.872 | 0.879 | 0.857 | 0.879 | 5,086,231 | 0.8680 | 0.00% |
| 1996-08-23 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 10,682,000 | 12,901,840 | 1.2078 | 0.872 | 0.872 | 0.879 | 0.857 | 0.893 | 14,707,938 | 0.8772 | 1.69% |
| 1996-08-22 | 0 | 1.180 | 1.160 | 1.180 | 1.080 | 1.180 | 2,796,000 | 3,217,360 | 1.1507 | 0.857 | 0.842 | 0.857 | 0.784 | 0.857 | 3,849,784 | 0.8357 | 10.28% |
| 1996-08-21 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.090 | 1,632,000 | 1,757,680 | 1.0770 | 0.777 | 0.777 | 0.792 | 0.770 | 0.792 | 2,247,084 | 0.7822 | 0.94% |
| 1996-08-20 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 440,000 | 470,000 | 1.0682 | 0.770 | 0.770 | 0.777 | 0.770 | 0.784 | 605,832 | 0.7758 | 0.00% |
| 1996-08-19 | 0 | 1.060 | 1.050 | 1.090 | 1.060 | 1.100 | 2,000,000 | 2,158,120 | 1.0791 | 0.770 | 0.763 | 0.792 | 0.770 | 0.799 | 2,753,780 | 0.7837 | 1.92% |
| 1996-08-16 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.100 | 3,232,000 | 3,456,180 | 1.0694 | 0.755 | 0.755 | 0.770 | 0.755 | 0.799 | 4,450,108 | 0.7767 | -4.59% |
| 1996-08-15 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.150 | 3,428,000 | 3,801,440 | 1.1089 | 0.792 | 0.784 | 0.799 | 0.784 | 0.835 | 4,719,979 | 0.8054 | -4.39% |
| 1996-08-14 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.180 | 1,136,000 | 1,313,420 | 1.1562 | 0.828 | 0.821 | 0.828 | 0.828 | 0.857 | 1,564,147 | 0.8397 | -3.39% |
| 1996-08-13 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 1,426,000 | 1,690,540 | 1.1855 | 0.857 | 0.857 | 0.872 | 0.857 | 0.872 | 1,963,445 | 0.8610 | -2.48% |
| 1996-08-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,308,000 | 1,579,060 | 1.2072 | 0.879 | 0.872 | 0.879 | 0.872 | 0.893 | 1,800,972 | 0.8768 | -1.63% |
| 1996-08-09 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 710,000 | 868,400 | 1.2231 | 0.893 | 0.886 | 0.901 | 0.879 | 0.893 | 977,592 | 0.8883 | -3.15% |
| 1996-08-08 | 0 | 1.270 | 1.230 | 1.270 | 1.200 | 1.270 | 562,000 | 696,460 | 1.2393 | 0.922 | 0.893 | 0.922 | 0.872 | 0.922 | 773,812 | 0.9000 | 0.79% |
| 1996-08-07 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 1,368,000 | 1,741,920 | 1.2733 | 0.915 | 0.915 | 0.930 | 0.915 | 0.944 | 1,883,585 | 0.9248 | -1.56% |
| 1996-08-06 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 954,000 | 1,185,360 | 1.2425 | 0.930 | 0.915 | 0.930 | 0.901 | 0.930 | 1,313,553 | 0.9024 | 3.23% |
| 1996-08-05 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 410,000 | 506,800 | 1.2361 | 0.901 | 0.901 | 0.908 | 0.886 | 0.915 | 564,525 | 0.8977 | -1.59% |
| 1996-08-02 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 70,000 | 88,700 | 1.2671 | 0.915 | 0.915 | 0.930 | 0.915 | 0.922 | 96,382 | 0.9203 | -2.33% |
| 1996-08-01 | 0 | 1.290 | 1.270 | 1.300 | 1.240 | 1.290 | 390,000 | 489,680 | 1.2556 | 0.937 | 0.922 | 0.944 | 0.901 | 0.937 | 536,987 | 0.9119 | 4.03% |
| 1996-07-31 | 0 | 1.240 | 1.230 | 1.280 | 1.240 | 1.260 | 460,000 | 576,800 | 1.2539 | 0.901 | 0.893 | 0.930 | 0.901 | 0.915 | 633,369 | 0.9107 | -1.59% |
| 1996-07-30 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 82,000 | 103,320 | 1.2600 | 0.915 | 0.915 | 0.922 | 0.915 | 0.915 | 112,905 | 0.9151 | 0.00% |
| 1996-07-29 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.280 | 500,000 | 634,200 | 1.2684 | 0.915 | 0.908 | 0.915 | 0.915 | 0.930 | 688,445 | 0.9212 | -3.08% |
| 1996-07-26 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.310 | 1,394,000 | 1,813,080 | 1.3006 | 0.944 | 0.937 | 0.951 | 0.944 | 0.951 | 1,919,385 | 0.9446 | -0.76% |
| 1996-07-25 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 990,000 | 1,302,200 | 1.3154 | 0.951 | 0.944 | 0.951 | 0.944 | 0.973 | 1,363,121 | 0.9553 | -0.76% |
| 1996-07-24 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 794,000 | 1,047,500 | 1.3193 | 0.959 | 0.959 | 0.966 | 0.944 | 0.966 | 1,093,251 | 0.9582 | 0.00% |
| 1996-07-23 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 2,900,000 | 3,807,740 | 1.3130 | 0.959 | 0.959 | 0.973 | 0.951 | 0.973 | 3,992,981 | 0.9536 | 1.54% |
| 1996-07-22 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.350 | 1,584,000 | 2,081,180 | 1.3139 | 0.944 | 0.944 | 0.951 | 0.937 | 0.980 | 2,180,994 | 0.9542 | -2.26% |
| 1996-07-19 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.360 | 650,000 | 874,000 | 1.3446 | 0.966 | 0.959 | 0.966 | 0.966 | 0.988 | 894,978 | 0.9766 | 1.53% |
| 1996-07-18 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 1,778,000 | 2,359,120 | 1.3268 | 0.951 | 0.951 | 0.973 | 0.951 | 0.980 | 2,448,110 | 0.9636 | -2.96% |
| 1996-07-17 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 1,896,000 | 2,598,120 | 1.3703 | 0.980 | 0.980 | 0.988 | 0.980 | 1.010 | 2,610,583 | 0.9952 | 0.00% |
| 1996-07-16 | 0 | 1.350 | 1.330 | 1.350 | 1.340 | 1.370 | 1,008,000 | 1,360,240 | 1.3494 | 0.980 | 0.966 | 0.980 | 0.973 | 0.995 | 1,387,905 | 0.9801 | -1.46% |
| 1996-07-15 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 500,000 | 685,200 | 1.3704 | 0.995 | 0.995 | 1.002 | 0.988 | 1.002 | 688,445 | 0.9953 | 0.00% |
| 1996-07-12 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 948,000 | 1,289,740 | 1.3605 | 0.995 | 0.995 | 1.002 | 0.980 | 1.002 | 1,305,292 | 0.9881 | -0.72% |
| 1996-07-11 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.450 | 1,320,000 | 1,871,840 | 1.4181 | 1.002 | 1.002 | 1.031 | 1.002 | 1.053 | 1,817,495 | 1.0299 | -4.83% |
| 1996-07-10 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 2,726,000 | 3,937,620 | 1.4445 | 1.053 | 1.046 | 1.053 | 1.024 | 1.053 | 3,753,402 | 1.0491 | 3.57% |
| 1996-07-09 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 510,999 | 703,099 | 1.3759 | 1.017 | 1.010 | 1.017 | 0.988 | 1.017 | 703,589 | 0.9993 | 2.94% |
| 1996-07-08 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 550,000 | 751,700 | 1.3667 | 0.988 | 0.988 | 0.995 | 0.988 | 0.995 | 757,289 | 0.9926 | -2.86% |
| 1996-07-05 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 964,000 | 1,346,440 | 1.3967 | 1.017 | 1.010 | 1.017 | 1.010 | 1.017 | 1,327,322 | 1.0144 | 0.00% |
| 1996-07-04 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 1,010,001 | 1,430,461 | 1.4163 | 1.017 | 1.017 | 1.024 | 1.017 | 1.039 | 1,390,660 | 1.0286 | -1.41% |
| 1996-07-03 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.420 | 862,000 | 1,223,840 | 1.4198 | 1.031 | 1.024 | 1.031 | 1.024 | 1.031 | 1,186,879 | 1.0311 | 0.00% |
| 1996-07-02 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.440 | 3,674,000 | 5,201,780 | 1.4158 | 1.031 | 1.031 | 1.039 | 1.010 | 1.046 | 5,058,694 | 1.0283 | 1.43% |
| 1996-07-01 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.400 | 2,924,000 | 4,002,720 | 1.3689 | 1.017 | 1.017 | 1.024 | 0.980 | 1.017 | 4,026,026 | 0.9942 | 5.26% |
| 1996-06-28 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,510,000 | 2,016,600 | 1.3355 | 0.966 | 0.966 | 0.973 | 0.959 | 0.980 | 2,079,104 | 0.9699 | -1.48% |
| 1996-06-27 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.380 | 2,070,000 | 2,809,500 | 1.3572 | 0.980 | 0.973 | 0.988 | 0.966 | 1.002 | 2,850,162 | 0.9857 | -0.74% |
| 1996-06-26 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.390 | 4,398,000 | 6,029,380 | 1.3709 | 0.988 | 0.988 | 1.002 | 0.959 | 1.010 | 6,055,562 | 0.9957 | 3.03% |
| 1996-06-25 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.430 | 5,234,000 | 7,078,920 | 1.3525 | 0.959 | 0.951 | 0.973 | 0.944 | 1.039 | 7,206,642 | 0.9823 | -9.59% |
| 1996-06-24 | 0 | 1.460 | 1.420 | 1.460 | 1.420 | 1.470 | 2,679,000 | 3,848,670 | 1.4366 | 1.060 | 1.031 | 1.060 | 1.031 | 1.068 | 3,688,688 | 1.0434 | 2.10% |
| 1996-06-21 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 1,732,000 | 2,517,040 | 1.4533 | 1.039 | 1.039 | 1.046 | 1.039 | 1.075 | 2,384,773 | 1.0555 | -3.38% |
| 1996-06-19 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.540 | 1,618,000 | 2,415,160 | 1.4927 | 1.075 | 1.068 | 1.075 | 1.068 | 1.118 | 2,227,808 | 1.0841 | -3.90% |
| 1996-06-18 | 0 | 1.540 | 1.530 | 1.560 | 1.530 | 1.560 | 310,000 | 477,440 | 1.5401 | 1.118 | 1.111 | 1.133 | 1.111 | 1.133 | 426,836 | 1.1186 | 0.00% |
| 1996-06-14 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.550 | 556,000 | 859,900 | 1.5466 | 1.118 | 1.118 | 1.133 | 1.111 | 1.126 | 765,551 | 1.1232 | 0.65% |
| 1996-06-13 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.610 | 2,620,000 | 4,087,100 | 1.5600 | 1.111 | 1.104 | 1.111 | 1.111 | 1.169 | 3,607,452 | 1.1330 | -4.97% |
| 1996-06-12 | 0 | 1.610 | 1.610 | 1.620 | 1.540 | 1.620 | 4,424,000 | 6,976,180 | 1.5769 | 1.169 | 1.169 | 1.177 | 1.118 | 1.177 | 6,091,361 | 1.1453 | 4.55% |
| 1996-06-11 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.650 | 4,914,000 | 7,765,960 | 1.5804 | 1.118 | 1.118 | 1.133 | 1.118 | 1.198 | 6,766,037 | 1.1478 | -7.78% |
| 1996-06-10 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.710 | 3,924,000 | 6,582,980 | 1.6776 | 1.213 | 1.206 | 1.220 | 1.206 | 1.242 | 5,402,916 | 1.2184 | -2.91% |
| 1996-06-07 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 892,000 | 1,539,800 | 1.7262 | 1.249 | 1.249 | 1.256 | 1.249 | 1.264 | 1,228,186 | 1.2537 | -0.58% |
| 1996-06-06 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.770 | 1,182,000 | 2,062,980 | 1.7453 | 1.256 | 1.256 | 1.271 | 1.256 | 1.286 | 1,627,484 | 1.2676 | 0.00% |
| 1996-06-05 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.770 | 1,654,000 | 2,886,860 | 1.7454 | 1.256 | 1.256 | 1.271 | 1.256 | 1.286 | 2,277,376 | 1.2676 | 0.58% |
| 1996-06-04 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 900,000 | 1,563,460 | 1.7372 | 1.249 | 1.249 | 1.256 | 1.249 | 1.278 | 1,239,201 | 1.2617 | -1.15% |
| 1996-06-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 1,877,000 | 3,303,860 | 1.7602 | 1.264 | 1.264 | 1.271 | 1.256 | 1.293 | 2,584,422 | 1.2784 | -2.25% |
| 1996-05-31 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 1,678,000 | 3,015,320 | 1.7970 | 1.293 | 1.293 | 1.307 | 1.293 | 1.322 | 2,310,421 | 1.3051 | -1.66% |
| 1996-05-30 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.820 | 3,786,000 | 6,824,860 | 1.8027 | 1.315 | 1.315 | 1.322 | 1.286 | 1.322 | 5,212,905 | 1.3092 | 0.56% |
| 1996-05-29 | 0 | 1.800 | 1.800 | 1.820 | 1.720 | 1.820 | 2,860,000 | 5,047,180 | 1.7647 | 1.307 | 1.307 | 1.322 | 1.249 | 1.322 | 3,937,905 | 1.2817 | 4.05% |
| 1996-05-28 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 812,000 | 1,410,200 | 1.7367 | 1.256 | 1.256 | 1.264 | 1.256 | 1.278 | 1,118,035 | 1.2613 | -2.26% |
| 1996-05-27 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 708,000 | 1,254,760 | 1.7723 | 1.286 | 1.286 | 1.293 | 1.278 | 1.293 | 974,838 | 1.2871 | -2.21% |
| 1996-05-24 | 0 | 1.810 | 1.800 | 1.810 | 1.700 | 1.820 | 7,848,000 | 13,756,900 | 1.7529 | 1.315 | 1.307 | 1.315 | 1.235 | 1.322 | 10,805,832 | 1.2731 | 1.12% |
| 1996-05-23 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.840 | 2,048,000 | 3,710,920 | 1.8120 | 1.300 | 1.293 | 1.300 | 1.293 | 1.336 | 2,819,871 | 1.3160 | -2.19% |
| 1996-05-22 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 1,556,000 | 2,860,160 | 1.8381 | 1.329 | 1.329 | 1.336 | 1.322 | 1.351 | 2,142,441 | 1.3350 | -1.61% |
| 1996-05-21 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.890 | 2,852,000 | 5,325,880 | 1.8674 | 1.351 | 1.344 | 1.358 | 1.351 | 1.373 | 3,926,890 | 1.3563 | -1.59% |
| 1996-05-20 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 2,104,000 | 3,984,380 | 1.8937 | 1.373 | 1.365 | 1.373 | 1.365 | 1.380 | 2,896,976 | 1.3754 | 0.53% |
| 1996-05-17 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 1,442,000 | 2,723,800 | 1.8889 | 1.365 | 1.365 | 1.373 | 1.365 | 1.380 | 1,985,475 | 1.3719 | -1.05% |
| 1996-05-16 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.940 | 1,540,000 | 2,948,700 | 1.9147 | 1.380 | 1.380 | 1.402 | 1.380 | 1.409 | 2,120,411 | 1.3906 | -2.06% |
| 1996-05-15 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.940 | 3,876,000 | 7,423,220 | 1.9152 | 1.409 | 1.402 | 1.409 | 1.373 | 1.409 | 5,336,825 | 1.3909 | 1.04% |
| 1996-05-14 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 1,878,000 | 3,605,420 | 1.9198 | 1.394 | 1.380 | 1.394 | 1.380 | 1.416 | 2,585,799 | 1.3943 | -1.03% |
| 1996-05-13 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.970 | 386,000 | 755,840 | 1.9581 | 1.409 | 1.409 | 1.416 | 1.409 | 1.431 | 531,480 | 1.4221 | -1.02% |
| 1996-05-10 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 3,760,000 | 7,333,100 | 1.9503 | 1.423 | 1.416 | 1.423 | 1.402 | 1.423 | 5,177,106 | 1.4164 | 0.00% |
| 1996-05-09 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 1,620,000 | 3,192,200 | 1.9705 | 1.423 | 1.423 | 1.431 | 1.416 | 1.453 | 2,230,562 | 1.4311 | -1.01% |
| 1996-05-08 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.980 | 3,448,000 | 6,767,600 | 1.9628 | 1.438 | 1.431 | 1.438 | 1.409 | 1.438 | 4,747,517 | 1.4255 | 0.51% |
| 1996-05-07 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 2,716,000 | 5,390,940 | 1.9849 | 1.431 | 1.431 | 1.438 | 1.423 | 1.453 | 3,739,633 | 1.4416 | -0.51% |
| 1996-05-06 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.025 | 3,359,000 | 6,691,220 | 1.9920 | 1.438 | 1.438 | 1.445 | 1.423 | 1.471 | 4,624,973 | 1.4468 | 1.02% |
| 1996-05-03 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.990 | 7,725,000 | 15,209,500 | 1.9689 | 1.423 | 1.423 | 1.431 | 1.402 | 1.445 | 10,636,475 | 1.4299 | -2.00% |
| 1996-05-02 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.175 | 26,476,000 | 52,746,940 | 1.9923 | 1.453 | 1.445 | 1.453 | 1.402 | 1.580 | 36,454,538 | 1.4469 |
Copyright & disclaimer, Privacy policy