Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0623 % |
|---|---|
| 2025-12-11 | 71.45 |
| 2025-12-10 | 76.32 |
| 2025-12-09 | 76.32 |
| 2025-12-08 | 86.06 |
| 2025-12-05 | 88.99 |
| 2025-12-04 | 88.99 |
| 2025-12-03 | 90.93 |
| 2025-12-02 | 91.91 |
| 2025-12-01 | 90.93 |
| 2025-11-28 | 91.91 |
| 2025-11-27 | 94.83 |
| 2025-11-26 | 94.83 |
| 2025-11-25 | 94.83 |
| 2025-11-24 | 97.75 |
| 2025-11-21 | 96.78 |
| 2025-11-20 | 98.73 |
| 2025-11-19 | 97.75 |
| 2025-11-18 | 94.83 |
| 2025-11-17 | 97.75 |
| 2025-11-14 | 99.70 |
| 2025-11-13 | 96.78 |
| 2025-11-12 | 94.83 |
| 2025-11-11 | 95.80 |
| 2025-11-10 | 85.09 |
| 2025-11-07 | 83.14 |
| 2025-11-06 | 93.86 |
| 2025-11-05 | 95.80 |
| 2025-11-04 | 92.88 |
| 2025-11-03 | 94.83 |
| 2025-10-31 | 96.78 |
| 2025-10-30 | 100.68 |
| 2025-10-28 | 108.47 |
| 2025-10-27 | 109.44 |
| 2025-10-24 | 109.44 |
| 2025-10-23 | 113.34 |
| 2025-10-22 | 115.29 |
| 2025-10-21 | 118.21 |
| 2025-10-20 | 118.21 |
| 2025-10-17 | 121.13 |
| 2025-10-16 | 132.82 |
| 2025-10-15 | 126.00 |
| 2025-10-14 | 108.47 |
| 2025-10-13 | 115.29 |
| 2025-10-10 | 121.13 |
| 2025-10-09 | 125.03 |
| 2025-10-08 | 121.13 |
| 2025-10-06 | 122.11 |
| 2025-10-03 | 123.08 |
| 2025-10-02 | 126.00 |
| 2025-09-30 | 124.06 |
| 2025-09-29 | 124.06 |
| 2025-09-26 | 125.03 |
| 2025-09-25 | 127.95 |
| 2025-09-24 | 131.85 |
| 2025-09-23 | 133.80 |
| 2025-09-22 | 129.90 |
| 2025-09-19 | 129.90 |
| 2025-09-18 | 134.77 |
| 2025-09-17 | 138.67 |
| 2025-09-16 | 138.67 |
| 2025-09-15 | 143.54 |
| 2025-09-12 | 145.49 |
| 2025-09-11 | 149.38 |
| 2025-09-10 | 154.25 |
| 2025-09-09 | 166.92 |
| 2025-09-08 | 158.15 |
| 2025-09-05 | 158.15 |
| 2025-09-04 | 155.23 |
| 2025-09-03 | 155.23 |
| 2025-09-02 | 147.43 |
| 2025-09-01 | 139.64 |
| 2025-08-29 | 126.98 |
| 2025-08-28 | 125.03 |
| 2025-08-27 | 124.06 |
| 2025-08-26 | 132.82 |
| 2025-08-25 | 121.13 |
| 2025-08-22 | 166.92 |
| 2025-08-21 | 152.31 |
| 2025-08-20 | 141.59 |
| 2025-08-19 | 154.25 |
| 2025-08-18 | 151.33 |
| 2025-08-15 | 163.02 |
| 2025-08-14 | 162.05 |
| 2025-08-13 | 166.92 |
| 2025-08-12 | 164.00 |
| 2025-08-11 | 161.07 |
| 2025-08-08 | 158.15 |
| 2025-08-07 | 153.28 |
| 2025-08-06 | 146.46 |
| 2025-08-05 | 145.49 |
| 2025-08-04 | 147.43 |
| 2025-08-01 | 131.85 |
| 2025-07-31 | 126.98 |
| 2025-07-30 | 122.11 |
| 2025-07-29 | 119.18 |
| 2025-07-28 | 119.18 |
| 2025-07-25 | 117.24 |
| 2025-07-24 | 120.16 |
| 2025-07-23 | 117.24 |
| 2025-07-22 | 123.08 |
| 2025-07-21 | 125.03 |
| 2025-07-18 | 123.08 |
| 2025-07-17 | 128.93 |
| 2025-07-16 | 142.56 |
| 2025-07-15 | 142.56 |
| 2025-07-14 | 143.54 |
| 2025-07-11 | 143.54 |
| 2025-07-10 | 140.62 |
| 2025-07-09 | 119.18 |
| 2025-07-08 | 119.18 |
| 2025-07-07 | 115.29 |
| 2025-07-04 | 113.34 |
| 2025-07-03 | 120.16 |
| 2025-07-02 | 113.34 |
| 2025-06-30 | 110.42 |
| 2025-06-27 | 118.21 |
| 2025-06-26 | 108.47 |
| 2025-06-25 | 120.16 |
| 2025-06-24 | 124.06 |
| 2025-06-23 | 132.82 |
| 2025-06-20 | 130.87 |
| 2025-06-19 | 129.90 |
| 2025-06-18 | 161.07 |
| 2025-06-17 | 169.84 |
| 2025-06-16 | 182.50 |
| 2025-06-13 | 170.81 |
| 2025-06-12 | 160.43 |
| 2025-06-11 | 164.76 |
| 2025-06-10 | 155.24 |
| 2025-06-09 | 153.51 |
| 2025-06-06 | 155.24 |
| 2025-06-05 | 141.40 |
| 2025-06-04 | 149.18 |
| 2025-06-03 | 130.15 |
| 2025-06-02 | 133.61 |
| 2025-05-30 | 129.28 |
| 2025-05-29 | 134.48 |
| 2025-05-28 | 137.94 |
| 2025-05-27 | 137.94 |
| 2025-05-26 | 143.99 |
| 2025-05-23 | 143.13 |
| 2025-05-22 | 142.26 |
| 2025-05-21 | 134.48 |
| 2025-05-20 | 134.48 |
| 2025-05-19 | 131.88 |
| 2025-05-16 | 125.82 |
| 2025-05-15 | 125.82 |
| 2025-05-14 | 124.96 |
| 2025-05-13 | 124.96 |
| 2025-05-12 | 125.82 |
| 2025-05-09 | 120.63 |
| 2025-05-08 | 110.25 |
| 2025-05-07 | 107.65 |
| 2025-05-06 | 107.65 |
| 2025-05-02 | 94.68 |
| 2025-04-30 | 86.02 |
| 2025-04-29 | 84.29 |
| 2025-04-28 | 83.43 |
| 2025-04-25 | 83.43 |
| 2025-04-24 | 87.75 |
| 2025-04-23 | 87.75 |
| 2025-04-22 | 80.83 |
| 2025-04-17 | 82.56 |
| 2025-04-16 | 80.83 |
| 2025-04-15 | 80.83 |
| 2025-04-14 | 79.97 |
| 2025-04-11 | 80.83 |
| 2025-04-10 | 84.29 |
| 2025-04-09 | 73.91 |
| 2025-04-08 | 73.04 |
| 2025-04-07 | 71.31 |
| 2025-04-03 | 98.14 |
| 2025-04-02 | 98.14 |
| 2025-04-01 | 101.60 |
| 2025-03-31 | 98.14 |
| 2025-03-28 | 68.72 |
| 2025-03-27 | 77.37 |
| 2025-03-26 | 68.72 |
| 2025-03-25 | 63.53 |
| 2025-03-24 | 64.39 |
| 2025-03-21 | 67.85 |
| 2025-03-20 | 67.85 |
| 2025-03-19 | 74.77 |
| 2025-03-18 | 78.24 |
| 2025-03-17 | 79.97 |
| 2025-03-14 | 75.64 |
| 2025-03-13 | 73.04 |
| 2025-03-12 | 73.04 |
| 2025-03-11 | 72.18 |
| 2025-03-10 | 74.77 |
| 2025-03-07 | 73.04 |
| 2025-03-06 | 76.51 |
| 2025-03-05 | 79.97 |
| 2025-03-04 | 74.77 |
| 2025-03-03 | 73.04 |
| 2025-02-28 | 71.31 |
| 2025-02-27 | 70.45 |
| 2025-02-26 | 71.31 |
| 2025-02-25 | 66.99 |
| 2025-02-24 | 67.85 |
| 2025-02-21 | 68.72 |
| 2025-02-20 | 65.26 |
| 2025-02-19 | 63.53 |
| 2025-02-18 | 63.53 |
| 2025-02-17 | 64.39 |
| 2025-02-14 | 60.93 |
| 2025-02-13 | 59.20 |
| 2025-02-12 | 57.47 |
| 2025-02-11 | 54.87 |
| 2025-02-10 | 57.47 |
| 2025-02-07 | 56.61 |
| 2025-02-06 | 54.01 |
| 2025-02-05 | 58.34 |
| 2025-02-04 | 44.49 |
| 2025-02-03 | 46.22 |
| 2025-01-28 | 47.09 |
| 2025-01-27 | 45.36 |
| 2025-01-24 | 47.95 |
| 2025-01-23 | 45.36 |
| 2025-01-22 | 43.63 |
| 2025-01-21 | 38.44 |
| 2025-01-20 | 33.24 |
| 2025-01-17 | 29.78 |
| 2025-01-16 | 30.65 |
| 2025-01-15 | 28.92 |
| 2025-01-14 | 33.24 |
| 2025-01-13 | 27.19 |
| 2025-01-10 | 25.46 |
| 2025-01-09 | 31.51 |
| 2025-01-08 | 29.78 |
| 2025-01-07 | 33.24 |
| 2025-01-06 | 39.30 |
| 2025-01-03 | 29.78 |
| 2025-01-02 | 27.19 |
| 2024-12-31 | 21.13 |
| 2024-12-30 | 15.07 |
| 2024-12-27 | 25.46 |
| 2024-12-24 | 19.40 |
| 2024-12-23 | 21.13 |
| 2024-12-20 | 21.13 |
| 2024-12-19 | 6.42 |
| 2024-12-18 | 9.88 |
| 2024-12-17 | 12.48 |
| 2024-12-16 | 12.48 |
| 2024-12-13 | -0.50 |
| 2024-12-12 | 3.83 |
| 2024-12-11 | 3.83 |
| 2024-12-10 | -9.15 |
| 2024-12-09 | -14.34 |
| 2024-12-06 | -15.21 |
| 2024-12-05 | -16.94 |
| 2024-12-04 | -18.67 |
| 2024-12-03 | -19.53 |
| 2024-12-02 | -19.53 |
| 2024-11-29 | -17.80 |
| 2024-11-28 | -20.40 |
| 2024-11-27 | -20.40 |
| 2024-11-26 | -21.26 |
| 2024-11-25 | -16.94 |
| 2024-11-22 | -19.53 |
| 2024-11-21 | -18.67 |
| 2024-11-20 | -19.53 |
| 2024-11-19 | -18.67 |
| 2024-11-18 | -19.53 |
| 2024-11-15 | -18.67 |
| 2024-11-14 | -16.94 |
| 2024-11-13 | -18.67 |
| 2024-11-12 | -16.94 |
| 2024-11-11 | -16.07 |
| 2024-11-08 | -16.07 |
| 2024-11-07 | -12.61 |
| 2024-11-06 | -13.48 |
| 2024-11-05 | -13.48 |
| 2024-11-04 | -14.34 |
| 2024-11-01 | -18.67 |
| 2024-10-31 | -17.80 |
| 2024-10-30 | -18.67 |
| 2024-10-29 | -17.80 |
| 2024-10-28 | -17.80 |
| 2024-10-25 | -16.94 |
| 2024-10-24 | -18.67 |
| 2024-10-23 | -19.53 |
| 2024-10-22 | -19.53 |
| 2024-10-21 | -19.53 |
| 2024-10-18 | -17.80 |
| 2024-10-17 | -18.67 |
| 2024-10-16 | -17.80 |
| 2024-10-15 | -18.67 |
| 2024-10-14 | -17.80 |
| 2024-10-10 | -16.94 |
| 2024-10-09 | -17.80 |
| 2024-10-08 | -18.67 |
| 2024-10-07 | -16.07 |
| 2024-10-04 | -18.67 |
| 2024-10-03 | -18.67 |
| 2024-10-02 | -16.07 |
| 2024-09-30 | -17.80 |
| 2024-09-27 | -20.40 |
| 2024-09-26 | -20.40 |
| 2024-09-25 | -22.13 |
| 2024-09-24 | -22.13 |
| 2024-09-23 | -20.40 |
| 2024-09-20 | -23.00 |
| 2024-09-19 | -25.59 |
| 2024-09-17 | -25.59 |
| 2024-09-16 | -25.59 |
| 2024-09-13 | -24.73 |
| 2024-09-12 | -26.46 |
| 2024-09-11 | -25.59 |
| 2024-09-10 | -25.59 |
| 2024-09-09 | -26.46 |
| 2024-09-05 | -26.46 |
| 2024-09-04 | -25.59 |
| 2024-09-03 | -25.59 |
| 2024-09-02 | -24.73 |
| 2024-08-30 | -23.00 |
| 2024-08-29 | -23.00 |
| 2024-08-28 | -23.00 |
| 2024-08-27 | -23.00 |
| 2024-08-26 | -23.00 |
| 2024-08-23 | -24.73 |
| 2024-08-22 | -25.59 |
| 2024-08-21 | -24.73 |
| 2024-08-20 | -27.32 |
| 2024-08-19 | -25.59 |
| 2024-08-16 | -28.19 |
| 2024-08-15 | -27.32 |
| 2024-08-14 | -27.32 |
| 2024-08-13 | -26.46 |
| 2024-08-12 | -26.46 |
| 2024-08-09 | -23.86 |
| 2024-08-08 | -23.86 |
| 2024-08-07 | -23.00 |
| 2024-08-06 | -23.00 |
| 2024-08-05 | -23.00 |
| 2024-08-02 | -20.40 |
| 2024-08-01 | -18.67 |
| 2024-07-31 | -18.67 |
| 2024-07-30 | -18.67 |
| 2024-07-29 | -19.53 |
| 2024-07-26 | -20.40 |
| 2024-07-25 | -20.40 |
| 2024-07-24 | -21.26 |
| 2024-07-23 | -20.40 |
| 2024-07-22 | -19.53 |
| 2024-07-19 | -18.67 |
| 2024-07-18 | -17.80 |
| 2024-07-17 | -17.80 |
| 2024-07-16 | -18.67 |
| 2024-07-15 | -17.80 |
| 2024-07-12 | -20.40 |
| 2024-07-11 | -19.53 |
| 2024-07-10 | -18.67 |
| 2024-07-09 | -17.80 |
| 2024-07-08 | -19.53 |
| 2024-07-05 | -17.80 |
| 2024-07-04 | -18.67 |
| 2024-07-03 | -16.94 |
| 2024-07-02 | -15.21 |
| 2024-06-28 | -18.67 |
| 2024-06-27 | -17.80 |
| 2024-06-26 | -17.80 |
| 2024-06-25 | -16.94 |
| 2024-06-24 | -21.26 |
| 2024-06-21 | -18.67 |
| 2024-06-20 | -17.80 |
| 2024-06-19 | -14.34 |
| 2024-06-18 | -13.48 |
| 2024-06-17 | -13.48 |
| 2024-06-14 | -13.65 |
| 2024-06-13 | -13.65 |
| 2024-06-12 | -14.40 |
| 2024-06-11 | -13.65 |
| 2024-06-07 | -14.40 |
| 2024-06-06 | -14.40 |
| 2024-06-05 | -15.14 |
| 2024-06-04 | -13.65 |
| 2024-06-03 | -14.40 |
| 2024-05-31 | -13.65 |
| 2024-05-30 | -14.40 |
| 2024-05-29 | -14.40 |
| 2024-05-28 | -12.91 |
| 2024-05-27 | -13.65 |
| 2024-05-24 | -14.40 |
| 2024-05-23 | -13.65 |
| 2024-05-22 | -12.91 |
| 2024-05-21 | -14.40 |
| 2024-05-20 | -14.40 |
| 2024-05-17 | -12.91 |
| 2024-05-16 | -12.91 |
| 2024-05-14 | -15.14 |
| 2024-05-13 | -15.14 |
| 2024-05-10 | -18.12 |
| 2024-05-09 | -18.86 |
| 2024-05-08 | -21.09 |
| 2024-05-07 | -18.86 |
| 2024-05-06 | -20.35 |
| 2024-05-03 | -21.09 |
| 2024-05-02 | -20.35 |
| 2024-04-30 | -21.84 |
| 2024-04-29 | -21.84 |
| 2024-04-26 | -21.84 |
| 2024-04-25 | -23.33 |
| 2024-04-24 | -23.33 |
| 2024-04-23 | -21.84 |
| 2024-04-22 | -22.58 |
| 2024-04-19 | -24.07 |
| 2024-04-18 | -22.58 |
| 2024-04-17 | -23.33 |
| 2024-04-16 | -25.56 |
| 2024-04-15 | -24.07 |
| 2024-04-12 | -23.33 |
| 2024-04-11 | -24.82 |
| 2024-04-10 | -22.58 |
| 2024-04-09 | -23.33 |
| 2024-04-08 | -21.84 |
| 2024-04-05 | -23.33 |
| 2024-04-03 | -22.58 |
| 2024-04-02 | -21.84 |
| 2024-03-28 | -22.58 |
| 2024-03-27 | -22.58 |
| 2024-03-26 | -24.07 |
| 2024-03-25 | -27.79 |
| 2024-03-22 | -29.28 |
| 2024-03-21 | -26.31 |
| 2024-03-20 | -26.31 |
| 2024-03-19 | -26.31 |
| 2024-03-18 | -26.31 |
| 2024-03-15 | -26.31 |
| 2024-03-14 | -26.31 |
| 2024-03-13 | -29.28 |
| 2024-03-12 | -30.03 |
| 2024-03-11 | -30.77 |
| 2024-03-08 | -30.77 |
| 2024-03-07 | -27.79 |
| 2024-03-06 | -30.03 |
| 2024-03-05 | -30.03 |
| 2024-03-04 | -31.52 |
| 2024-03-01 | -33.75 |
| 2024-02-29 | -34.49 |
| 2024-02-28 | -31.52 |
| 2024-02-27 | -31.52 |
| 2024-02-26 | -31.52 |
| 2024-02-23 | -31.52 |
| 2024-02-22 | -34.49 |
| 2024-02-21 | -33.00 |
| 2024-02-20 | -33.75 |
| 2024-02-19 | -33.00 |
| 2024-02-16 | -33.00 |
| 2024-02-15 | -34.49 |
| 2024-02-14 | -33.00 |
| 2024-02-09 | -33.00 |
| 2024-02-08 | -33.75 |
| 2024-02-07 | -34.49 |
| 2024-02-06 | -33.00 |
| 2024-02-05 | -33.00 |
| 2024-02-02 | -33.00 |
| 2024-02-01 | -36.73 |
| 2024-01-31 | -36.73 |
| 2024-01-30 | -35.98 |
| 2024-01-29 | -35.98 |
| 2024-01-26 | -35.98 |
| 2024-01-25 | -35.98 |
| 2024-01-24 | -38.96 |
| 2024-01-23 | -38.96 |
| 2024-01-22 | -38.96 |
| 2024-01-19 | -35.98 |
| 2024-01-18 | -35.98 |
| 2024-01-17 | -35.98 |
| 2024-01-16 | -35.24 |
| 2024-01-15 | -32.26 |
| 2024-01-12 | -32.26 |
| 2024-01-11 | -30.77 |
| 2024-01-10 | -30.03 |
| 2024-01-09 | -33.00 |
| 2024-01-08 | -33.00 |
| 2024-01-05 | -33.00 |
| 2024-01-04 | -31.52 |
| 2024-01-03 | -31.52 |
| 2024-01-02 | -31.52 |
| 2023-12-29 | -31.52 |
| 2023-12-28 | -31.52 |
| 2023-12-27 | -32.26 |
| 2023-12-22 | -32.26 |
| 2023-12-21 | -32.26 |
| 2023-12-20 | -34.49 |
| 2023-12-19 | -33.00 |
| 2023-12-18 | -30.03 |
| 2023-12-15 | -34.49 |
| 2023-12-14 | -33.00 |
| 2023-12-13 | -33.00 |
| 2023-12-12 | -32.26 |
| 2023-12-11 | -31.52 |
| 2023-12-08 | -30.77 |
| 2023-12-07 | -30.77 |
| 2023-12-06 | -30.03 |
| 2023-12-05 | -30.77 |
| 2023-12-04 | -30.77 |
| 2023-12-01 | -30.77 |
| 2023-11-30 | -30.77 |
| 2023-11-29 | -31.52 |
| 2023-11-28 | -31.52 |
| 2023-11-27 | -31.52 |
| 2023-11-24 | -33.00 |
| 2023-11-23 | -33.00 |
| 2023-11-22 | -31.52 |
| 2023-11-21 | -31.52 |
| 2023-11-20 | -32.26 |
| 2023-11-17 | -33.00 |
| 2023-11-16 | -33.00 |
| 2023-11-15 | -33.00 |
| 2023-11-14 | -33.00 |
| 2023-11-13 | -33.00 |
| 2023-11-10 | -33.00 |
| 2023-11-09 | -33.00 |
| 2023-11-08 | -32.26 |
| 2023-11-07 | -32.26 |
| 2023-11-06 | -33.00 |
| 2023-11-03 | -33.00 |
| 2023-11-02 | -33.00 |
| 2023-11-01 | -33.00 |
| 2023-10-31 | -33.00 |
| 2023-10-30 | -30.77 |
| 2023-10-27 | -30.77 |
| 2023-10-26 | -30.77 |
| 2023-10-25 | -30.77 |
| 2023-10-24 | -31.52 |
| 2023-10-20 | -31.52 |
| 2023-10-19 | -30.77 |
| 2023-10-18 | -30.77 |
| 2023-10-17 | -31.52 |
| 2023-10-16 | -31.52 |
| 2023-10-13 | -31.52 |
| 2023-10-12 | -31.52 |
| 2023-10-11 | -31.52 |
| 2023-10-10 | -31.52 |
| 2023-10-09 | -30.77 |
| 2023-10-06 | -30.77 |
| 2023-10-05 | -31.52 |
| 2023-10-04 | -31.52 |
| 2023-10-03 | -31.52 |
| 2023-09-29 | -30.77 |
| 2023-09-28 | -29.28 |
| 2023-09-27 | -31.52 |
| 2023-09-26 | -30.77 |
| 2023-09-25 | -30.77 |
| 2023-09-22 | -31.52 |
| 2023-09-21 | -31.52 |
| 2023-09-20 | -30.77 |
| 2023-09-19 | -30.03 |
| 2023-09-18 | -29.28 |
| 2023-09-15 | -30.03 |
| 2023-09-14 | -30.03 |
| 2023-09-13 | -29.28 |
| 2023-09-12 | -30.03 |
| 2023-09-11 | -30.03 |
| 2023-09-07 | -30.03 |
| 2023-09-06 | -28.54 |
| 2023-09-05 | -30.03 |
| 2023-09-04 | -30.03 |
| 2023-08-31 | -30.77 |
| 2023-08-30 | -30.77 |
| 2023-08-29 | -30.77 |
| 2023-08-28 | -30.77 |
| 2023-08-25 | -31.52 |
| 2023-08-24 | -30.03 |
| 2023-08-23 | -30.03 |
| 2023-08-22 | -30.03 |
| 2023-08-21 | -30.03 |
| 2023-08-18 | -30.03 |
| 2023-08-17 | -29.28 |
| 2023-08-16 | -30.03 |
| 2023-08-15 | -32.26 |
| 2023-08-14 | -29.28 |
| 2023-08-11 | -27.05 |
| 2023-08-10 | -27.05 |
| 2023-08-09 | -28.54 |
| 2023-08-08 | -29.28 |
| 2023-08-07 | -28.54 |
| 2023-08-04 | -27.05 |
| 2023-08-03 | -26.31 |
| 2023-08-02 | -26.31 |
| 2023-08-01 | -26.31 |
| 2023-07-31 | -28.54 |
| 2023-07-28 | -27.05 |
| 2023-07-27 | -27.05 |
| 2023-07-26 | -27.05 |
| 2023-07-25 | -30.03 |
| 2023-07-24 | -30.03 |
| 2023-07-21 | -30.03 |
| 2023-07-20 | -26.31 |
| 2023-07-19 | -27.79 |
| 2023-07-18 | -27.79 |
| 2023-07-14 | -27.05 |
| 2023-07-13 | -27.05 |
| 2023-07-12 | -28.54 |
| 2023-07-11 | -28.54 |
| 2023-07-10 | -29.28 |
| 2023-07-07 | -28.54 |
| 2023-07-06 | -27.79 |
| 2023-07-05 | -30.77 |
| 2023-07-04 | -32.26 |
| 2023-07-03 | -33.00 |
| 2023-06-30 | -36.73 |
| 2023-06-29 | -35.24 |
| 2023-06-28 | -35.24 |
| 2023-06-27 | -35.24 |
| 2023-06-26 | -35.98 |
| 2023-06-23 | -35.98 |
| 2023-06-21 | -35.98 |
| 2023-06-20 | -38.22 |
| 2023-06-19 | -38.22 |
| 2023-06-16 | -35.98 |
| 2023-06-15 | -38.22 |
| 2023-06-14 | -40.82 |
| 2023-06-13 | -40.82 |
| 2023-06-12 | -40.82 |
| 2023-06-09 | -39.41 |
| 2023-06-08 | -39.41 |
| 2023-06-07 | -40.82 |
| 2023-06-06 | -40.82 |
| 2023-06-05 | -41.53 |
| 2023-06-02 | -44.34 |
| 2023-06-01 | -43.64 |
| 2023-05-31 | -43.64 |
| 2023-05-30 | -45.05 |
| 2023-05-29 | -45.05 |
| 2023-05-25 | -45.05 |
| 2023-05-24 | -44.34 |
| 2023-05-23 | -43.64 |
| 2023-05-22 | -43.64 |
| 2023-05-19 | -43.64 |
| 2023-05-18 | -43.64 |
| 2023-05-17 | -43.64 |
| 2023-05-16 | -41.53 |
| 2023-05-15 | -41.53 |
| 2023-05-12 | -41.53 |
| 2023-05-11 | -41.53 |
| 2023-05-10 | -41.53 |
| 2023-05-09 | -40.82 |
| 2023-05-08 | -41.53 |
| 2023-05-05 | -41.53 |
| 2023-05-04 | -41.53 |
| 2023-05-03 | -41.53 |
| 2023-05-02 | -41.53 |
| 2023-04-28 | -41.53 |
| 2023-04-27 | -41.53 |
| 2023-04-26 | -41.53 |
| 2023-04-25 | -41.53 |
| 2023-04-24 | -41.53 |
| 2023-04-21 | -41.53 |
| 2023-04-20 | -41.53 |
| 2023-04-19 | -41.53 |
| 2023-04-18 | -38.71 |
| 2023-04-17 | -41.53 |
| 2023-04-14 | -42.93 |
| 2023-04-13 | -42.93 |
| 2023-04-12 | -42.93 |
| 2023-04-11 | -42.93 |
| 2023-04-06 | -42.93 |
| 2023-04-04 | -40.82 |
| 2023-04-03 | -40.12 |
| 2023-03-31 | -41.53 |
| 2023-03-30 | -45.05 |
| 2023-03-29 | -47.87 |
| 2023-03-28 | -49.98 |
| 2023-03-27 | -47.87 |
| 2023-03-24 | -47.87 |
| 2023-03-23 | -47.87 |
| 2023-03-22 | -47.16 |
| 2023-03-21 | -47.16 |
| 2023-03-20 | -47.16 |
| 2023-03-17 | -47.87 |
| 2023-03-16 | -47.87 |
| 2023-03-15 | -48.57 |
| 2023-03-14 | -47.16 |
| 2023-03-13 | -47.16 |
| 2023-03-10 | -47.16 |
| 2023-03-09 | -45.05 |
| 2023-03-08 | -46.46 |
| 2023-03-07 | -47.87 |
| 2023-03-06 | -49.28 |
| 2023-03-03 | -48.57 |
| 2023-03-02 | -49.28 |
| 2023-03-01 | -49.28 |
| 2023-02-28 | -47.16 |
| 2023-02-27 | -47.16 |
| 2023-02-24 | -47.16 |
| 2023-02-23 | -47.16 |
| 2023-02-22 | -45.75 |
| 2023-02-21 | -47.16 |
| 2023-02-20 | -47.16 |
| 2023-02-17 | -47.16 |
| 2023-02-16 | -47.16 |
| 2023-02-15 | -47.16 |
| 2023-02-14 | -47.16 |
| 2023-02-13 | -47.16 |
| 2023-02-10 | -46.46 |
| 2023-02-09 | -46.46 |
| 2023-02-08 | -47.16 |
| 2023-02-07 | -47.16 |
| 2023-02-06 | -47.16 |
| 2023-02-03 | -47.16 |
| 2023-02-02 | -47.16 |
| 2023-02-01 | -45.75 |
| 2023-01-31 | -45.05 |
| 2023-01-30 | -44.34 |
| 2023-01-27 | -44.34 |
| 2023-01-26 | -40.82 |
| 2023-01-20 | -38.71 |
| 2023-01-19 | -44.34 |
| 2023-01-18 | -44.34 |
| 2023-01-17 | -44.34 |
| 2023-01-16 | -38.00 |
| 2023-01-13 | -46.46 |
| 2023-01-12 | -47.16 |
| 2023-01-11 | -45.05 |
| 2023-01-10 | -47.16 |
| 2023-01-09 | -47.87 |
| 2023-01-06 | -48.57 |
| 2023-01-05 | -49.28 |
| 2023-01-04 | -47.87 |
| 2023-01-03 | -49.28 |
| 2022-12-30 | -48.57 |
| 2022-12-29 | -49.28 |
| 2022-12-28 | -49.28 |
| 2022-12-23 | -49.28 |
| 2022-12-22 | -49.98 |
| 2022-12-21 | -49.98 |
| 2022-12-20 | -49.98 |
| 2022-12-19 | -49.98 |
| 2022-12-16 | -49.98 |
| 2022-12-15 | -49.28 |
| 2022-12-14 | -49.98 |
| 2022-12-13 | -49.98 |
| 2022-12-12 | -50.68 |
| 2022-12-09 | -51.39 |
| 2022-12-08 | -49.98 |
| 2022-12-07 | -50.68 |
| 2022-12-06 | -49.28 |
| 2022-12-05 | -47.16 |
| 2022-12-02 | -50.68 |
| 2022-12-01 | -49.28 |
| 2022-11-30 | -46.46 |
| 2022-11-29 | -46.46 |
| 2022-11-28 | -47.16 |
| 2022-11-25 | -47.16 |
| 2022-11-24 | -47.16 |
| 2022-11-23 | -50.68 |
| 2022-11-22 | -52.09 |
| 2022-11-21 | -52.09 |
| 2022-11-18 | -49.98 |
| 2022-11-17 | -49.98 |
| 2022-11-16 | -49.98 |
| 2022-11-15 | -49.98 |
| 2022-11-14 | -52.80 |
| 2022-11-11 | -52.80 |
| 2022-11-10 | -51.39 |
| 2022-11-09 | -51.39 |
| 2022-11-08 | -52.09 |
| 2022-11-07 | -52.09 |
| 2022-11-04 | -51.39 |
| 2022-11-03 | -52.80 |
| 2022-11-02 | -52.09 |
| 2022-11-01 | -52.09 |
| 2022-10-31 | -54.21 |
| 2022-10-28 | -54.91 |
| 2022-10-27 | -52.09 |
| 2022-10-26 | -50.68 |
| 2022-10-25 | -50.68 |
| 2022-10-24 | -46.46 |
| 2022-10-21 | -45.75 |
| 2022-10-20 | -45.75 |
| 2022-10-19 | -45.05 |
| 2022-10-18 | -45.05 |
| 2022-10-17 | -44.34 |
| 2022-10-14 | -43.64 |
| 2022-10-13 | -43.64 |
| 2022-10-12 | -43.64 |
| 2022-10-11 | -43.64 |
| 2022-10-10 | -43.64 |
| 2022-10-07 | -47.87 |
| 2022-10-06 | -48.57 |
| 2022-10-05 | -47.16 |
| 2022-10-03 | -52.09 |
| 2022-09-30 | -52.09 |
| 2022-09-29 | -50.68 |
| 2022-09-28 | -50.68 |
| 2022-09-27 | -50.68 |
| 2022-09-26 | -50.68 |
| 2022-09-23 | -50.68 |
| 2022-09-22 | -50.68 |
| 2022-09-21 | -50.68 |
| 2022-09-20 | -50.68 |
| 2022-09-19 | -50.68 |
| 2022-09-16 | -50.68 |
| 2022-09-15 | -50.68 |
| 2022-09-14 | -50.68 |
| 2022-09-13 | -49.98 |
| 2022-09-09 | -48.57 |
| 2022-09-08 | -49.28 |
| 2022-09-07 | -47.16 |
| 2022-09-06 | -47.16 |
| 2022-09-05 | -49.28 |
| 2022-09-02 | -46.46 |
| 2022-09-01 | -45.75 |
| 2022-08-31 | -46.46 |
| 2022-08-30 | -46.46 |
| 2022-08-29 | -46.46 |
| 2022-08-26 | -46.46 |
| 2022-08-25 | -45.75 |
| 2022-08-24 | -47.87 |
| 2022-08-23 | -46.46 |
| 2022-08-22 | -46.46 |
| 2022-08-19 | -45.75 |
| 2022-08-18 | -45.75 |
| 2022-08-17 | -44.34 |
| 2022-08-16 | -43.64 |
| 2022-08-15 | -43.64 |
| 2022-08-12 | -43.64 |
| 2022-08-11 | -43.64 |
| 2022-08-10 | -43.64 |
| 2022-08-09 | -43.64 |
| 2022-08-08 | -43.64 |
| 2022-08-05 | -41.53 |
| 2022-08-04 | -42.23 |
| 2022-08-03 | -42.23 |
| 2022-08-02 | -40.82 |
| 2022-08-01 | -40.82 |
| 2022-07-29 | -40.82 |
| 2022-07-28 | -36.59 |
| 2022-07-27 | -39.41 |
| 2022-07-26 | -39.41 |
| 2022-07-25 | -39.41 |
| 2022-07-22 | -40.12 |
| 2022-07-21 | -40.12 |
| 2022-07-20 | -40.12 |
| 2022-07-19 | -40.12 |
| 2022-07-18 | -40.12 |
| 2022-07-15 | -40.12 |
| 2022-07-14 | -40.12 |
| 2022-07-13 | -40.82 |
| 2022-07-12 | -37.30 |
| 2022-07-11 | -37.30 |
| 2022-07-08 | -37.30 |
| 2022-07-07 | -38.00 |
| 2022-07-06 | -39.41 |
| 2022-07-05 | -38.00 |
| 2022-07-04 | -36.59 |
| 2022-06-30 | -38.00 |
| 2022-06-29 | -38.00 |
| 2022-06-28 | -37.30 |
| 2022-06-27 | -37.30 |
| 2022-06-24 | -38.00 |
| 2022-06-23 | -38.00 |
| 2022-06-22 | -37.30 |
| 2022-06-21 | -38.00 |
| 2022-06-20 | -36.59 |
| 2022-06-17 | -36.59 |
| 2022-06-16 | -36.59 |
| 2022-06-15 | -38.00 |
| 2022-06-14 | -38.00 |
| 2022-06-13 | -37.30 |
| 2022-06-10 | -38.71 |
| 2022-06-09 | -36.69 |
| 2022-06-08 | -36.69 |
| 2022-06-07 | -36.69 |
| 2022-06-06 | -35.34 |
| 2022-06-02 | -38.03 |
| 2022-06-01 | -39.38 |
| 2022-05-31 | -40.05 |
| 2022-05-30 | -40.05 |
| 2022-05-27 | -40.05 |
| 2022-05-26 | -40.05 |
| 2022-05-25 | -41.40 |
| 2022-05-24 | -39.38 |
| 2022-05-23 | -33.99 |
| 2022-05-20 | -36.69 |
| 2022-05-19 | -36.69 |
| 2022-05-18 | -36.01 |
| 2022-05-17 | -36.01 |
| 2022-05-16 | -36.01 |
| 2022-05-13 | -36.01 |
| 2022-05-12 | -32.65 |
| 2022-05-11 | -36.69 |
| 2022-05-10 | -38.03 |
| 2022-05-06 | -38.03 |
| 2022-05-05 | -36.01 |
| 2022-05-04 | -36.69 |
| 2022-05-03 | -37.36 |
| 2022-04-29 | -38.71 |
| 2022-04-28 | -38.71 |
| 2022-04-27 | -41.40 |
| 2022-04-26 | -41.40 |
| 2022-04-25 | -41.40 |
| 2022-04-22 | -41.40 |
| 2022-04-21 | -41.40 |
| 2022-04-20 | -40.05 |
| 2022-04-19 | -40.05 |
| 2022-04-14 | -40.05 |
| 2022-04-13 | -41.40 |
| 2022-04-12 | -42.75 |
| 2022-04-11 | -42.08 |
| 2022-04-08 | -38.71 |
| 2022-04-07 | -40.05 |
| 2022-04-06 | -40.05 |
| 2022-04-04 | -40.05 |
| 2022-04-01 | -38.03 |
| 2022-03-31 | -37.36 |
| 2022-03-30 | -38.03 |
| 2022-03-29 | -38.03 |
| 2022-03-28 | -33.99 |
| 2022-03-25 | -33.99 |
| 2022-03-24 | -33.99 |
| 2022-03-23 | -34.67 |
| 2022-03-22 | -33.99 |
| 2022-03-21 | -33.99 |
| 2022-03-18 | -33.99 |
| 2022-03-17 | -33.32 |
| 2022-03-16 | -39.38 |
| 2022-03-15 | -39.38 |
| 2022-03-14 | -33.99 |
| 2022-03-11 | -31.30 |
| 2022-03-10 | -36.01 |
| 2022-03-09 | -36.01 |
| 2022-03-08 | -34.67 |
| 2022-03-07 | -34.67 |
| 2022-03-04 | -34.67 |
| 2022-03-03 | -34.67 |
| 2022-03-02 | -33.99 |
| 2022-03-01 | -35.34 |
| 2022-02-28 | -32.65 |
| 2022-02-25 | -22.54 |
| 2022-02-24 | -22.54 |
| 2022-02-23 | -20.52 |
| 2022-02-22 | -20.52 |
| 2022-02-21 | -21.87 |
| 2022-02-18 | -21.20 |
| 2022-02-17 | -21.20 |
| 2022-02-16 | -21.20 |
| 2022-02-15 | -21.87 |
| 2022-02-14 | -21.87 |
| 2022-02-11 | -22.54 |
| 2022-02-10 | -22.54 |
| 2022-02-09 | -22.54 |
| 2022-02-08 | -24.56 |
| 2022-02-07 | -24.56 |
| 2022-02-04 | -23.89 |
| 2022-01-31 | -23.89 |
| 2022-01-28 | -22.54 |
| 2022-01-27 | -23.89 |
| 2022-01-26 | -22.54 |
| 2022-01-25 | -21.87 |
| 2022-01-24 | -22.54 |
| 2022-01-21 | -22.54 |
| 2022-01-20 | -23.22 |
| 2022-01-19 | -23.22 |
| 2022-01-18 | -23.22 |
| 2022-01-17 | -23.22 |
| 2022-01-14 | -23.22 |
| 2022-01-13 | -23.89 |
| 2022-01-12 | -24.56 |
| 2022-01-11 | -25.24 |
| 2022-01-10 | -25.24 |
| 2022-01-07 | -25.91 |
| 2022-01-06 | -25.24 |
| 2022-01-05 | -23.89 |
| 2022-01-04 | -24.56 |
| 2022-01-03 | -25.91 |
| 2021-12-31 | -25.24 |
| 2021-12-30 | -24.56 |
| 2021-12-29 | -26.58 |
| 2021-12-28 | -25.24 |
| 2021-12-24 | -24.56 |
| 2021-12-23 | -25.24 |
| 2021-12-22 | -26.58 |
| 2021-12-21 | -26.58 |
| 2021-12-20 | -23.89 |
| 2021-12-17 | -22.54 |
| 2021-12-16 | -23.22 |
| 2021-12-15 | -22.54 |
| 2021-12-14 | -22.54 |
| 2021-12-13 | -22.54 |
| 2021-12-10 | -21.20 |
| 2021-12-09 | -23.22 |
| 2021-12-08 | -23.22 |
| 2021-12-07 | -21.87 |
| 2021-12-06 | -21.87 |
| 2021-12-03 | -23.89 |
| 2021-12-02 | -23.22 |
| 2021-12-01 | -21.87 |
| 2021-11-30 | -23.89 |
| 2021-11-29 | -24.56 |
| 2021-11-26 | -24.56 |
| 2021-11-25 | -23.22 |
| 2021-11-24 | -24.56 |
| 2021-11-23 | -24.56 |
| 2021-11-22 | -23.89 |
| 2021-11-19 | -22.54 |
| 2021-11-18 | -21.87 |
| 2021-11-17 | -21.87 |
| 2021-11-16 | -24.56 |
| 2021-11-15 | -23.89 |
| 2021-11-12 | -23.89 |
| 2021-11-11 | -24.56 |
| 2021-11-10 | -24.56 |
| 2021-11-09 | -23.22 |
| 2021-11-08 | -25.24 |
| 2021-11-05 | -25.24 |
| 2021-11-04 | -24.56 |
| 2021-11-03 | -24.56 |
| 2021-11-02 | -24.56 |
| 2021-11-01 | -25.24 |
| 2021-10-29 | -24.56 |
| 2021-10-28 | -23.22 |
| 2021-10-27 | -23.22 |
| 2021-10-26 | -20.52 |
| 2021-10-25 | -21.20 |
| 2021-10-22 | -21.20 |
| 2021-10-21 | -19.85 |
| 2021-10-20 | -20.52 |
| 2021-10-19 | -19.85 |
| 2021-10-18 | -21.20 |
| 2021-10-15 | -21.87 |
| 2021-10-12 | -21.87 |
| 2021-10-11 | -22.54 |
| 2021-10-08 | -17.15 |
| 2021-10-07 | -17.15 |
| 2021-10-06 | -17.15 |
| 2021-10-05 | -17.83 |
| 2021-10-04 | -18.50 |
| 2021-09-30 | -13.11 |
| 2021-09-29 | -11.77 |
| 2021-09-28 | -11.09 |
| 2021-09-27 | -11.09 |
| 2021-09-24 | -11.77 |
| 2021-09-23 | -16.48 |
| 2021-09-21 | -9.75 |
| 2021-09-20 | -14.46 |
| 2021-09-17 | -8.40 |
| 2021-09-16 | -8.40 |
| 2021-09-15 | -9.07 |
| 2021-09-14 | -9.75 |
| 2021-09-13 | -7.05 |
| 2021-09-10 | -13.11 |
| 2021-09-09 | -13.11 |
| 2021-09-08 | -15.81 |
| 2021-09-07 | -15.81 |
| 2021-09-06 | -15.13 |
| 2021-09-03 | -15.81 |
| 2021-09-02 | -16.48 |
| 2021-09-01 | -16.48 |
| 2021-08-31 | -16.48 |
| 2021-08-30 | -17.15 |
| 2021-08-27 | -16.48 |
| 2021-08-26 | -16.48 |
| 2021-08-25 | -16.48 |
| 2021-08-24 | -16.48 |
| 2021-08-23 | -17.15 |
| 2021-08-20 | -17.15 |
| 2021-08-19 | -15.81 |
| 2021-08-18 | -14.46 |
| 2021-08-17 | -16.48 |
| 2021-08-16 | -15.81 |
| 2021-08-13 | -17.15 |
| 2021-08-12 | -17.83 |
| 2021-08-11 | -19.17 |
| 2021-08-10 | -17.83 |
| 2021-08-09 | -18.50 |
| 2021-08-06 | -20.52 |
| 2021-08-05 | -21.20 |
| 2021-08-04 | -21.20 |
| 2021-08-03 | -20.52 |
| 2021-08-02 | -21.20 |
| 2021-07-30 | -20.52 |
| 2021-07-29 | -20.52 |
| 2021-07-28 | -21.20 |
| 2021-07-27 | -21.87 |
| 2021-07-26 | -21.20 |
| 2021-07-23 | -19.17 |
| 2021-07-22 | -22.54 |
| 2021-07-21 | -24.56 |
| 2021-07-20 | -23.89 |
| 2021-07-19 | -23.89 |
| 2021-07-16 | -23.89 |
| 2021-07-15 | -22.54 |
| 2021-07-14 | -23.89 |
| 2021-07-13 | -22.54 |
| 2021-07-12 | -23.89 |
| 2021-07-09 | -25.91 |
| 2021-07-08 | -25.91 |
| 2021-07-07 | -24.56 |
| 2021-07-06 | -22.54 |
| 2021-07-05 | -22.54 |
| 2021-07-02 | -21.87 |
| 2021-06-30 | -21.87 |
| 2021-06-29 | -21.20 |
| 2021-06-28 | -22.54 |
| 2021-06-25 | -24.56 |
| 2021-06-24 | -23.89 |
| 2021-06-23 | -26.58 |
| 2021-06-22 | -24.56 |
| 2021-06-21 | -25.91 |
| 2021-06-18 | -23.22 |
| 2021-06-17 | -24.56 |
| 2021-06-16 | -23.89 |
| 2021-06-15 | -23.22 |
| 2021-06-11 | -23.22 |
| 2021-06-10 | -23.89 |
| 2021-06-09 | -27.63 |
| 2021-06-08 | -27.01 |
| 2021-06-07 | -30.13 |
| 2021-06-04 | -30.13 |
| 2021-06-03 | -30.13 |
| 2021-06-02 | -30.13 |
| 2021-06-01 | -30.13 |
| 2021-05-31 | -28.88 |
| 2021-05-28 | -29.50 |
| 2021-05-27 | -28.88 |
| 2021-05-26 | -29.50 |
| 2021-05-25 | -28.88 |
| 2021-05-24 | -31.38 |
| 2021-05-21 | -28.88 |
| 2021-05-20 | -28.88 |
| 2021-05-18 | -29.50 |
| 2021-05-17 | -30.13 |
| 2021-05-14 | -29.50 |
| 2021-05-13 | -28.88 |
| 2021-05-12 | -28.26 |
| 2021-05-11 | -28.26 |
| 2021-05-10 | -28.26 |
| 2021-05-07 | -27.63 |
| 2021-05-06 | -27.63 |
| 2021-05-05 | -28.88 |
| 2021-05-04 | -28.88 |
| 2021-05-03 | -30.13 |
| 2021-04-30 | -28.26 |
| 2021-04-29 | -30.75 |
| 2021-04-28 | -30.13 |
| 2021-04-27 | -30.13 |
| 2021-04-26 | -30.75 |
| 2021-04-23 | -31.38 |
| 2021-04-22 | -30.75 |
| 2021-04-21 | -31.38 |
| 2021-04-20 | -31.38 |
| 2021-04-19 | -31.38 |
| 2021-04-16 | -31.38 |
| 2021-04-15 | -32.62 |
| 2021-04-14 | -32.00 |
| 2021-04-13 | -30.13 |
| 2021-04-12 | -30.75 |
| 2021-04-09 | -31.38 |
| 2021-04-08 | -28.26 |
| 2021-04-07 | -32.62 |
| 2021-04-01 | -33.25 |
| 2021-03-31 | -35.12 |
| 2021-03-30 | -32.62 |
| 2021-03-29 | -32.62 |
| 2021-03-26 | -40.73 |
| 2021-03-25 | -40.73 |
| 2021-03-24 | -41.36 |
| 2021-03-23 | -40.11 |
| 2021-03-22 | -39.49 |
| 2021-03-19 | -40.73 |
| 2021-03-18 | -40.11 |
| 2021-03-17 | -40.11 |
| 2021-03-16 | -39.49 |
| 2021-03-15 | -40.73 |
| 2021-03-12 | -40.73 |
| 2021-03-11 | -38.86 |
| 2021-03-10 | -39.49 |
| 2021-03-09 | -38.86 |
| 2021-03-08 | -39.49 |
| 2021-03-05 | -40.73 |
| 2021-03-04 | -40.73 |
| 2021-03-03 | -38.24 |
| 2021-03-02 | -36.99 |
| 2021-03-01 | -31.38 |
| 2021-02-26 | -39.49 |
| 2021-02-25 | -40.73 |
| 2021-02-24 | -41.36 |
| 2021-02-23 | -40.11 |
| 2021-02-22 | -38.86 |
| 2021-02-19 | -38.24 |
| 2021-02-18 | -36.37 |
| 2021-02-17 | -36.37 |
| 2021-02-16 | -38.86 |
| 2021-02-11 | -37.61 |
| 2021-02-10 | -37.61 |
| 2021-02-09 | -41.36 |
| 2021-02-08 | -40.73 |
| 2021-02-05 | -40.73 |
| 2021-02-04 | -41.36 |
| 2021-02-03 | -41.98 |
| 2021-02-02 | -42.61 |
| 2021-02-01 | -41.98 |
| 2021-01-29 | -41.98 |
| 2021-01-28 | -41.98 |
| 2021-01-27 | -41.36 |
| 2021-01-26 | -40.11 |
| 2021-01-25 | -38.86 |
| 2021-01-22 | -37.61 |
| 2021-01-21 | -41.36 |
| 2021-01-20 | -41.36 |
| 2021-01-19 | -43.23 |
| 2021-01-18 | -45.10 |
| 2021-01-15 | -45.72 |
| 2021-01-14 | -45.72 |
| 2021-01-13 | -45.72 |
| 2021-01-12 | -45.72 |
| 2021-01-11 | -45.10 |
| 2021-01-08 | -45.72 |
| 2021-01-07 | -45.10 |
| 2021-01-06 | -45.10 |
| 2021-01-05 | -43.85 |
| 2021-01-04 | -43.85 |
| 2020-12-31 | -42.61 |
| 2020-12-30 | -43.23 |
| 2020-12-29 | -43.23 |
| 2020-12-28 | -45.10 |
| 2020-12-24 | -45.10 |
| 2020-12-23 | -45.72 |
| 2020-12-22 | -46.35 |
| 2020-12-21 | -46.35 |
| 2020-12-18 | -45.72 |
| 2020-12-17 | -46.35 |
| 2020-12-16 | -45.10 |
| 2020-12-15 | -45.10 |
| 2020-12-14 | -45.10 |
| 2020-12-11 | -45.10 |
| 2020-12-10 | -45.10 |
| 2020-12-09 | -45.10 |
| 2020-12-08 | -45.10 |
| 2020-12-07 | -45.10 |
| 2020-12-04 | -44.48 |
| 2020-12-03 | -43.85 |
| 2020-12-02 | -45.10 |
| 2020-12-01 | -43.85 |
| 2020-11-30 | -42.61 |
| 2020-11-27 | -43.85 |
| 2020-11-26 | -45.72 |
| 2020-11-25 | -45.72 |
| 2020-11-24 | -44.48 |
| 2020-11-23 | -44.48 |
| 2020-11-20 | -45.10 |
| 2020-11-19 | -44.48 |
| 2020-11-18 | -44.48 |
| 2020-11-17 | -47.60 |
| 2020-11-16 | -46.35 |
| 2020-11-13 | -47.60 |
| 2020-11-12 | -46.35 |
| 2020-11-11 | -46.35 |
| 2020-11-10 | -47.60 |
| 2020-11-09 | -47.60 |
| 2020-11-06 | -47.60 |
| 2020-11-05 | -46.97 |
| 2020-11-04 | -46.35 |
| 2020-11-03 | -45.72 |
| 2020-11-02 | -45.72 |
| 2020-10-30 | -45.10 |
| 2020-10-29 | -44.48 |
| 2020-10-28 | -44.48 |
| 2020-10-27 | -44.48 |
| 2020-10-23 | -44.48 |
| 2020-10-22 | -44.48 |
| 2020-10-21 | -44.48 |
| 2020-10-20 | -45.10 |
| 2020-10-19 | -45.10 |
| 2020-10-16 | -46.35 |
| 2020-10-15 | -45.72 |
| 2020-10-14 | -45.72 |
| 2020-10-12 | -43.85 |
| 2020-10-09 | -45.72 |
| 2020-10-08 | -45.10 |
| 2020-10-07 | -45.10 |
| 2020-10-06 | -45.10 |
| 2020-10-05 | -45.10 |
| 2020-09-30 | -43.85 |
| 2020-09-29 | -43.23 |
| 2020-09-28 | -43.23 |
| 2020-09-25 | -43.23 |
| 2020-09-24 | -43.23 |
| 2020-09-23 | -42.61 |
| 2020-09-22 | -42.61 |
| 2020-09-21 | -42.61 |
| 2020-09-18 | -43.23 |
| 2020-09-17 | -43.23 |
| 2020-09-16 | -43.23 |
| 2020-09-15 | -42.61 |
| 2020-09-14 | -43.23 |
| 2020-09-11 | -43.23 |
| 2020-09-10 | -41.98 |
| 2020-09-09 | -41.98 |
| 2020-09-08 | -43.23 |
| 2020-09-07 | -43.23 |
| 2020-09-04 | -41.98 |
| 2020-09-03 | -41.98 |
| 2020-09-02 | -42.61 |
| 2020-09-01 | -42.61 |
| 2020-08-31 | -42.61 |
| 2020-08-28 | -42.61 |
| 2020-08-27 | -42.61 |
| 2020-08-26 | -42.61 |
| 2020-08-25 | -42.61 |
| 2020-08-24 | -41.98 |
| 2020-08-21 | -41.36 |
| 2020-08-20 | -40.73 |
| 2020-08-19 | -41.36 |
| 2020-08-18 | -41.36 |
| 2020-08-17 | -41.36 |
| 2020-08-14 | -41.36 |
| 2020-08-13 | -41.36 |
| 2020-08-12 | -42.61 |
| 2020-08-11 | -41.36 |
| 2020-08-10 | -43.23 |
| 2020-08-07 | -41.98 |
| 2020-08-06 | -41.36 |
| 2020-08-05 | -42.61 |
| 2020-08-04 | -41.36 |
| 2020-08-03 | -40.11 |
| 2020-07-31 | -35.74 |
| 2020-07-30 | -33.87 |
| 2020-07-29 | -34.50 |
| 2020-07-28 | -34.50 |
| 2020-07-27 | -34.50 |
| 2020-07-24 | -33.25 |
| 2020-07-23 | -32.62 |
| 2020-07-22 | -37.61 |
| 2020-07-21 | -35.74 |
| 2020-07-20 | -38.24 |
| 2020-07-17 | -40.73 |
| 2020-07-16 | -41.36 |
| 2020-07-15 | -40.73 |
| 2020-07-14 | -40.73 |
| 2020-07-13 | -41.36 |
| 2020-07-10 | -43.23 |
| 2020-07-09 | -42.61 |
| 2020-07-08 | -42.61 |
| 2020-07-07 | -42.61 |
| 2020-07-06 | -43.23 |
| 2020-07-03 | -43.23 |
| 2020-07-02 | -42.61 |
| 2020-06-30 | -42.61 |
| 2020-06-29 | -41.98 |
| 2020-06-26 | -43.23 |
| 2020-06-24 | -42.61 |
| 2020-06-23 | -43.85 |
| 2020-06-22 | -42.61 |
| 2020-06-19 | -41.36 |
| 2020-06-18 | -43.23 |
| 2020-06-17 | -41.98 |
| 2020-06-16 | -41.98 |
| 2020-06-15 | -42.61 |
| 2020-06-12 | -40.37 |
| 2020-06-11 | -44.02 |
| 2020-06-10 | -43.41 |
| 2020-06-09 | -42.19 |
| 2020-06-08 | -42.80 |
| 2020-06-05 | -42.19 |
| 2020-06-04 | -42.80 |
| 2020-06-03 | -43.41 |
| 2020-06-02 | -42.19 |
| 2020-06-01 | -44.02 |
| 2020-05-29 | -43.41 |
| 2020-05-28 | -42.19 |
| 2020-05-27 | -40.37 |
| 2020-05-26 | -42.80 |
| 2020-05-25 | -41.58 |
| 2020-05-22 | -44.02 |
| 2020-05-21 | -40.97 |
| 2020-05-20 | -40.37 |
| 2020-05-19 | -40.37 |
| 2020-05-18 | -40.37 |
| 2020-05-15 | -40.37 |
| 2020-05-14 | -40.97 |
| 2020-05-13 | -40.97 |
| 2020-05-12 | -39.15 |
| 2020-05-11 | -39.15 |
| 2020-05-08 | -38.54 |
| 2020-05-07 | -42.80 |
| 2020-05-06 | -41.58 |
| 2020-05-05 | -42.19 |
| 2020-05-04 | -42.19 |
| 2020-04-29 | -42.19 |
| 2020-04-28 | -39.76 |
| 2020-04-27 | -39.76 |
| 2020-04-24 | -40.97 |
| 2020-04-23 | -42.19 |
| 2020-04-22 | -41.58 |
| 2020-04-21 | -42.80 |
| 2020-04-20 | -44.02 |
| 2020-04-17 | -42.80 |
| 2020-04-16 | -42.80 |
| 2020-04-15 | -42.80 |
| 2020-04-14 | -44.02 |
| 2020-04-09 | -44.02 |
| 2020-04-08 | -44.63 |
| 2020-04-07 | -45.23 |
| 2020-04-06 | -44.63 |
| 2020-04-03 | -43.41 |
| 2020-04-02 | -42.80 |
| 2020-04-01 | -44.02 |
| 2020-03-31 | -42.80 |
| 2020-03-30 | -42.80 |
| 2020-03-27 | -43.41 |
| 2020-03-26 | -46.45 |
| 2020-03-25 | -44.63 |
| 2020-03-24 | -45.23 |
| 2020-03-23 | -44.63 |
| 2020-03-20 | -40.37 |
| 2020-03-19 | -39.76 |
| 2020-03-18 | -32.45 |
| 2020-03-17 | -26.98 |
| 2020-03-16 | -25.15 |
| 2020-03-13 | -33.67 |
| 2020-03-12 | -30.02 |
| 2020-03-11 | -28.20 |
| 2020-03-10 | -30.63 |
| 2020-03-09 | -30.63 |
| 2020-03-06 | -25.15 |
| 2020-03-05 | -25.76 |
| 2020-03-04 | -26.37 |
| 2020-03-03 | -26.98 |
| 2020-03-02 | -28.20 |
| 2020-02-28 | -25.15 |
| 2020-02-27 | -22.72 |
| 2020-02-26 | -22.11 |
| 2020-02-25 | -22.11 |
| 2020-02-24 | -22.72 |
| 2020-02-21 | -22.72 |
| 2020-02-20 | -22.11 |
| 2020-02-19 | -23.33 |
| 2020-02-18 | -20.89 |
| 2020-02-17 | -20.89 |
| 2020-02-14 | -20.89 |
| 2020-02-13 | -20.89 |
| 2020-02-12 | -22.11 |
| 2020-02-11 | -22.11 |
| 2020-02-10 | -22.11 |
| 2020-02-07 | -23.33 |
| 2020-02-06 | -21.50 |
| 2020-02-05 | -20.89 |
| 2020-02-04 | -20.89 |
| 2020-02-03 | -20.89 |
| 2020-01-31 | -22.11 |
| 2020-01-30 | -21.50 |
| 2020-01-29 | -21.50 |
| 2020-01-24 | -20.28 |
| 2020-01-23 | -19.68 |
| 2020-01-22 | -20.89 |
| 2020-01-21 | -20.89 |
| 2020-01-20 | -20.28 |
| 2020-01-17 | -19.68 |
| 2020-01-16 | -19.68 |
| 2020-01-15 | -20.89 |
| 2020-01-14 | -20.89 |
| 2020-01-13 | -20.89 |
| 2020-01-10 | -20.89 |
| 2020-01-09 | -20.89 |
| 2020-01-08 | -20.89 |
| 2020-01-07 | -19.68 |
| 2020-01-06 | -19.68 |
| 2020-01-03 | -19.68 |
| 2020-01-02 | -16.63 |
| 2019-12-31 | -16.63 |
| 2019-12-30 | -17.85 |
| 2019-12-27 | -20.89 |
| 2019-12-24 | -20.89 |
| 2019-12-23 | -20.89 |
| 2019-12-20 | -17.85 |
| 2019-12-19 | -18.46 |
| 2019-12-18 | -16.02 |
| 2019-12-17 | -16.63 |
| 2019-12-16 | -17.85 |
| 2019-12-13 | -20.89 |
| 2019-12-12 | -20.28 |
| 2019-12-11 | -20.89 |
| 2019-12-10 | -20.89 |
| 2019-12-09 | -20.89 |
| 2019-12-06 | -20.89 |
| 2019-12-05 | -20.89 |
| 2019-12-04 | -20.89 |
| 2019-12-03 | -23.33 |
| 2019-12-02 | -21.50 |
| 2019-11-29 | -22.11 |
| 2019-11-28 | -22.11 |
| 2019-11-27 | -22.11 |
| 2019-11-26 | -21.50 |
| 2019-11-25 | -21.50 |
| 2019-11-22 | -20.28 |
| 2019-11-21 | -20.89 |
| 2019-11-20 | -19.68 |
| 2019-11-19 | -21.50 |
| 2019-11-18 | -20.89 |
| 2019-11-15 | -20.89 |
| 2019-11-14 | -21.50 |
| 2019-11-13 | -20.89 |
| 2019-11-12 | -20.89 |
| 2019-11-11 | -22.11 |
| 2019-11-08 | -20.89 |
| 2019-11-07 | -20.89 |
| 2019-11-06 | -20.89 |
| 2019-11-05 | -20.89 |
| 2019-11-04 | -20.89 |
| 2019-11-01 | -20.28 |
| 2019-10-31 | -20.28 |
| 2019-10-30 | -22.11 |
| 2019-10-29 | -21.50 |
| 2019-10-28 | -20.28 |
| 2019-10-25 | -23.33 |
| 2019-10-24 | -22.72 |
| 2019-10-23 | -25.15 |
| 2019-10-22 | -24.54 |
| 2019-10-21 | -25.15 |
| 2019-10-18 | -25.76 |
| 2019-10-17 | -26.37 |
| 2019-10-16 | -25.76 |
| 2019-10-15 | -26.37 |
| 2019-10-14 | -26.98 |
| 2019-10-11 | -26.37 |
| 2019-10-10 | -25.15 |
| 2019-10-09 | -24.54 |
| 2019-10-08 | -22.72 |
| 2019-10-04 | -25.15 |
| 2019-10-03 | -26.98 |
| 2019-10-02 | -26.98 |
| 2019-09-30 | -26.98 |
| 2019-09-27 | -27.59 |
| 2019-09-26 | -26.98 |
| 2019-09-25 | -26.98 |
| 2019-09-24 | -27.59 |
| 2019-09-23 | -28.20 |
| 2019-09-20 | -28.20 |
| 2019-09-19 | -28.80 |
| 2019-09-18 | -28.80 |
| 2019-09-17 | -28.20 |
| 2019-09-16 | -26.98 |
| 2019-09-13 | -26.98 |
| 2019-09-12 | -28.20 |
| 2019-09-11 | -29.41 |
| 2019-09-10 | -29.41 |
| 2019-09-09 | -28.80 |
| 2019-09-06 | -28.20 |
| 2019-09-05 | -27.59 |
| 2019-09-04 | -26.98 |
| 2019-09-03 | -25.15 |
| 2019-09-02 | -30.02 |
| 2019-08-30 | -30.02 |
| 2019-08-29 | -27.59 |
| 2019-08-28 | -27.59 |
| 2019-08-27 | -27.59 |
| 2019-08-26 | -28.20 |
| 2019-08-23 | -28.20 |
| 2019-08-22 | -26.98 |
| 2019-08-21 | -26.98 |
| 2019-08-20 | -27.59 |
| 2019-08-19 | -28.20 |
| 2019-08-16 | -28.20 |
| 2019-08-15 | -28.20 |
| 2019-08-14 | -28.20 |
| 2019-08-13 | -26.98 |
| 2019-08-12 | -22.72 |
| 2019-08-09 | -22.72 |
| 2019-08-08 | -20.89 |
| 2019-08-07 | -21.50 |
| 2019-08-06 | -19.68 |
| 2019-08-05 | -19.68 |
| 2019-08-02 | -16.02 |
| 2019-08-01 | -14.20 |
| 2019-07-31 | -12.98 |
| 2019-07-30 | -14.81 |
| 2019-07-29 | -16.02 |
| 2019-07-26 | -17.85 |
| 2019-07-25 | -17.24 |
| 2019-07-24 | -20.89 |
| 2019-07-23 | -20.28 |
| 2019-07-22 | -22.11 |
| 2019-07-19 | -8.72 |
| 2019-07-18 | -7.51 |
| 2019-07-17 | -8.72 |
| 2019-07-16 | -8.11 |
| 2019-07-15 | -7.51 |
| 2019-07-12 | -8.11 |
| 2019-07-11 | -6.90 |
| 2019-07-10 | -6.29 |
| 2019-07-09 | -5.07 |
| 2019-07-08 | -5.07 |
| 2019-07-05 | -5.68 |
| 2019-07-04 | -6.29 |
| 2019-07-03 | -6.29 |
| 2019-07-02 | -6.29 |
| 2019-06-28 | -5.07 |
| 2019-06-27 | -5.68 |
| 2019-06-26 | -3.85 |
| 2019-06-25 | -6.29 |
| 2019-06-24 | -6.29 |
| 2019-06-21 | -6.29 |
| 2019-06-20 | -6.29 |
| 2019-06-19 | -6.29 |
| 2019-06-18 | -8.72 |
| 2019-06-17 | -5.07 |
| 2019-06-14 | -5.68 |
| 2019-06-13 | -0.81 |
| 2019-06-12 | 0.40 |
| 2019-06-11 | 0.58 |
| 2019-06-10 | -1.16 |
| 2019-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy