Golden Bridge Group Holdings Limited (b2001-10-24): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-07-24 213,000 406,570 HKD 1.909 461,410,370 2026-07-24 0.046
2 2026-07-23 311,000 594,010 HKD 1.910 461,410,370 2026-07-23 0.067
3 2026-07-20 74,000 139,860 HKD 1.890 461,410,370 2026-07-20 0.016
4 2026-07-17 245,000 462,770 HKD 1.889 461,410,370 2026-07-17 0.053
5 2026-07-16 20,000 37,800 HKD 1.890 461,410,370 2026-07-16 0.004
6 2026-07-15 123,000 232,470 HKD 1.890 461,410,370 2026-07-15 0.027
7 2026-07-13 29,000 53,940 HKD 1.860 461,410,370 2026-07-13 0.006
8 2026-07-10 80,000 146,400 HKD 1.830 461,410,370 2026-07-10 0.017
9 2026-07-09 414,000 763,620 HKD 1.844 461,410,370 2026-07-09 0.090
10 2026-07-08 1,500,000 2,807,640 HKD 1.872 461,410,370 2026-07-08 0.325
11 2026-07-07 917,000 1,769,790 HKD 1.930 461,410,370 2026-07-07 0.199
12 2026-07-06 1,000 1,930 HKD 1.930 461,410,370 2026-07-06 0.000
13 2026-07-03 35,000 67,200 HKD 1.920 461,410,370 2026-07-03 0.008
14 2026-07-02 122,000 234,240 HKD 1.920 461,410,370 2026-07-02 0.026
15 2026-06-30 56,000 107,520 HKD 1.920 461,410,370 2026-06-30 0.012
16 2026-06-29 83,000 158,980 HKD 1.915 465,275,370 2026-06-29 0.018
17 2026-06-26 400,000 762,650 HKD 1.907 465,275,370 2026-06-26 0.086
18 2026-06-25 128,000 244,480 HKD 1.910 465,275,370 2026-06-25 0.028
19 2026-06-24 24,000 45,120 HKD 1.880 465,275,370 2026-06-24 0.005
20 2026-06-23 390,000 752,700 HKD 1.930 465,275,370 2026-06-23 0.084
21 2026-06-22 50,000 96,500 HKD 1.930 465,275,370 2026-06-22 0.011
22 2026-06-18 541,000 1,052,700 HKD 1.946 465,275,370 2026-06-18 0.116
23 2026-06-17 506,000 978,020 HKD 1.933 465,275,370 2026-06-17 0.109
24 2026-06-16 428,000 834,600 HKD 1.950 465,275,370 2026-06-16 0.092
25 2026-06-15 25,000 48,750 HKD 1.950 465,275,370 2026-06-15 0.005
26 2026-06-12 234,000 481,520 HKD 2.058 465,275,370 2026-06-11 0.050
27 2026-06-11 314,000 641,720 HKD 2.044 465,275,370 2026-06-11 0.067
28 2026-06-10 381,000 781,550 HKD 2.051 465,275,370 2026-06-09 0.082
29 2026-06-09 571,000 1,170,750 HKD 2.050 465,275,370 2026-06-09 0.123
30 2026-06-08 38,000 76,380 HKD 2.010 465,275,370 2026-06-08 0.008
31 2026-06-05 50,000 103,000 HKD 2.060 465,275,370 2026-06-05 0.011
32 2026-06-04 50,000 103,000 HKD 2.060 465,275,370 2026-06-04 0.011
33 2026-06-03 5,000 10,300 HKD 2.060 467,826,370 2026-06-03 0.001
34 2026-06-02 182,000 374,420 HKD 2.057 467,826,370 2026-06-02 0.039
35 2026-06-01 50,000 103,500 HKD 2.070 467,826,370 2026-06-01 0.011
36 2026-05-29 188,000 385,400 HKD 2.050 467,826,370 2026-05-29 0.040
37 2026-05-28 2,000 4,100 HKD 2.050 467,826,370 2026-05-28 0.000
38 2026-05-27 300,000 615,000 HKD 2.050 467,826,370 2026-05-27 0.064
39 2026-05-26 256,000 524,780 HKD 2.050 467,826,370 2026-05-26 0.055
40 2026-05-22 57,000 116,850 HKD 2.050 467,826,370 2026-05-22 0.012
41 2026-05-21 160,000 328,000 HKD 2.050 467,826,370 2026-05-21 0.034
42 2026-05-20 140,000 286,040 HKD 2.043 467,826,370 2026-05-20 0.030
43 2026-05-18 7,000 14,210 HKD 2.030 467,826,370 2026-05-18 0.001
44 2026-05-15 726,000 1,474,040 HKD 2.030 467,826,370 2026-05-15 0.155
45 2026-05-14 140,000 286,500 HKD 2.046 467,826,370 2026-05-14 0.030
46 2026-05-13 152,000 310,600 HKD 2.043 467,826,370 2026-05-13 0.032
47 2026-05-12 76,000 154,900 HKD 2.038 467,826,370 2026-05-12 0.016
48 2026-05-05 2,000 4,100 HKD 2.050 467,826,370 2026-05-05 0.000
49 2026-05-04 158,000 322,380 HKD 2.040 467,826,370 2026-05-04 0.034
50 2026-04-30 600,000 1,211,580 HKD 2.019 467,826,370 2026-04-30 0.128
51 2026-04-29 77,000 152,620 HKD 1.982 467,826,370 2026-04-29 0.016
52 2026-01-28 508,000 1,041,400 HKD 2.050 470,084,370 2026-01-28 0.108
53 2026-01-21 11,000 21,780 HKD 1.980 470,084,370 2026-01-21 0.002
54 2026-01-19 89,000 174,690 HKD 1.963 470,084,370 2026-01-19 0.019
55 2026-01-16 350,000 683,100 HKD 1.952 471,043,370 2026-01-16 0.074
56 2026-01-15 350,000 685,760 HKD 1.959 471,043,370 2026-01-15 0.074
57 2026-01-14 350,000 680,660 HKD 1.945 471,043,370 2026-01-14 0.074
58 2026-01-13 300,000 586,240 HKD 1.954 471,043,370 2026-01-13 0.064
59 2026-01-12 300,000 585,620 HKD 1.952 471,043,370 2026-01-12 0.064
60 2026-01-08 117,000 228,150 HKD 1.950 471,043,370 2026-01-08 0.025
61 2026-01-07 73,000 142,050 HKD 1.946 471,043,370 2026-01-07 0.015
62 2026-01-06 105,000 204,270 HKD 1.945 471,043,370 2026-01-06 0.022
63 2026-01-05 51,000 99,230 HKD 1.946 471,043,370 2026-01-05 0.011
64 2026-01-02 194,000 376,190 HKD 1.939 471,043,370 2026-01-02 0.041
65 2025-12-30 160,000 308,090 HKD 1.926 471,043,370 2025-12-30 0.034
66 2025-12-29 152,000 290,060 HKD 1.908 471,043,370 2025-12-29 0.032
67 2025-12-18 107,000 193,700 HKD 1.810 471,043,370 2025-12-18 0.023
68 2021-07-29 429,000 493,860 HKD 1.151 463,671,370 2021-07-29 0.093
69 2021-07-28 25,000 29,000 HKD 1.160 463,671,370 2021-07-28 0.005
70 2021-07-27 600,000 696,000 HKD 1.160 463,671,370 2021-07-27 0.129
71 2021-07-23 242,000 278,300 HKD 1.150 463,671,370 2021-07-23 0.052
72 2021-07-22 240,000 275,980 HKD 1.150 463,671,370 2021-06-30 0.052
73 2021-07-09 500,000 550,000 HKD 1.100 463,671,370 2021-06-30 0.108
74 2021-05-25 10,000 11,000 HKD 1.100 463,681,370 2021-05-14 0.002
75 2021-04-23 394,000 433,400 HKD 1.100 464,259,370 2021-04-23 0.085
76 2021-04-22 35,000 38,500 HKD 1.100 466,435,370 2021-03-31 0.008
77 2021-04-21 85,000 93,500 HKD 1.100 466,435,370 2021-03-31 0.018
78 2021-04-20 64,000 70,400 HKD 1.100 466,435,370 2021-03-31 0.014
79 2021-04-16 582,000 639,200 HKD 1.098 466,435,370 2021-03-31 0.125
80 2021-04-08 237,000 259,830 HKD 1.096 466,435,370 2021-03-31 0.051
81 2021-04-07 927,000 1,006,860 HKD 1.086 466,435,370 2021-03-31 0.199
82 2021-04-01 430,000 459,600 HKD 1.069 466,435,370 2021-03-31 0.092
83 2021-01-22 1,000,000 950,000 HKD 0.950 468,399,370 2021-01-22 0.213
84 2021-01-21 312,000 290,140 HKD 0.930 468,567,370 2020-12-31 0.067
85 2021-01-20 70,000 64,400 HKD 0.920 468,567,370 2020-12-31 0.015
86 2021-01-19 582,000 532,220 HKD 0.914 468,567,370 2020-12-31 0.124
87 2020-12-24 68,000 59,160 HKD 0.870 468,567,370 2020-12-09 0.015
88 2020-12-23 100,000 86,310 HKD 0.863 468,567,370 2020-12-09 0.021
89 2020-11-18 146,000 125,560 HKD 0.860 470,010,370 2020-11-18 0.031
90 2020-11-17 490,000 418,200 HKD 0.853 473,720,370 2020-10-31 0.103
91 2020-11-13 807,000 681,430 HKD 0.844 473,720,370 2020-10-31 0.170
92 2020-11-10 828,000 699,070 HKD 0.844 473,720,370 2020-10-31 0.175
93 2020-11-09 900,000 760,790 HKD 0.845 473,720,370 2020-10-31 0.190
94 2020-11-06 383,000 323,570 HKD 0.845 473,720,370 2020-10-31 0.081
95 2020-11-04 219,000 189,990 HKD 0.868 473,720,370 2020-10-31 0.046
96 2020-11-02 396,000 350,160 HKD 0.884 473,720,370 2020-10-31 0.084
97 2020-10-28 420,000 375,620 HKD 0.894 473,720,370 2020-10-23 0.089
98 2020-10-23 168,000 149,520 HKD 0.890 473,720,370 2020-10-23 0.035
99 2020-10-19 396,000 350,160 HKD 0.884 475,287,370 2020-09-30 0.083
100 2020-10-15 388,000 344,200 HKD 0.887 475,287,370 2020-09-30 0.082
101 2020-10-12 300,000 266,800 HKD 0.889 475,287,370 2020-09-30 0.063
102 2020-09-28 399,000 361,900 HKD 0.907 475,287,370 2020-09-28 0.084
103 2020-09-24 480,000 440,000 HKD 0.917 479,409,370 2020-08-31 0.100
104 2020-09-22 272,000 250,220 HKD 0.920 479,409,370 2020-08-31 0.057
105 2020-09-21 342,000 314,620 HKD 0.920 479,409,370 2020-08-31 0.071
106 2020-09-17 177,000 161,070 HKD 0.910 479,409,370 2020-08-31 0.037
107 2020-09-16 288,000 261,300 HKD 0.907 479,409,370 2020-08-31 0.060
108 2020-09-15 422,000 382,480 HKD 0.906 479,409,370 2020-08-31 0.088
109 2020-09-14 385,000 346,500 HKD 0.900 479,409,370 2020-08-31 0.080
110 2020-09-11 387,000 354,170 HKD 0.915 479,409,370 2020-08-31 0.081
111 2020-09-09 141,000 130,840 HKD 0.928 479,409,370 2020-08-31 0.029
112 2020-09-08 488,000 446,080 HKD 0.914 479,409,370 2020-08-31 0.102
113 2020-09-07 553,000 505,230 HKD 0.914 479,409,370 2020-08-31 0.115
114 2020-09-04 200,000 184,430 HKD 0.922 479,409,370 2020-08-31 0.042
115 2020-09-03 228,000 211,260 HKD 0.927 479,409,370 2020-08-31 0.048
116 2020-09-02 239,000 219,490 HKD 0.918 479,409,370 2020-08-31 0.050
117 2020-07-16 410,000 388,400 HKD 0.947 483,863,370 2020-06-30 0.085
118 2020-07-13 500,000 460,040 HKD 0.920 483,863,370 2020-06-30 0.103
119 2020-07-10 800,000 733,500 HKD 0.917 483,863,370 2020-06-30 0.165
120 2020-07-09 400,000 369,000 HKD 0.923 483,863,370 2020-06-30 0.083
121 2020-07-08 400,000 369,500 HKD 0.924 483,863,370 2020-06-30 0.083
122 2020-07-07 336,000 310,620 HKD 0.924 483,863,370 2020-06-30 0.069
123 2020-07-06 275,000 252,600 HKD 0.919 483,863,370 2020-06-30 0.057
124 2020-07-03 240,000 218,400 HKD 0.910 483,863,370 2020-06-30 0.050
125 2020-07-02 404,000 366,760 HKD 0.908 483,863,370 2020-06-30 0.083
126 2020-06-30 415,000 384,430 HKD 0.926 483,863,370 2020-06-30 0.086
127 2020-06-24 274,000 254,590 HKD 0.929 487,233,370 2020-05-31 0.056
128 2020-06-22 450,000 422,000 HKD 0.938 487,233,370 2020-05-31 0.092
129 2020-06-19 704,000 660,190 HKD 0.938 487,233,370 2020-05-31 0.144
130 2020-06-16 288,000 270,340 HKD 0.939 487,233,370 2020-05-31 0.059
131 2020-06-15 550,000 517,660 HKD 0.941 487,233,370 2020-05-31 0.113
132 2020-06-12 284,000 269,460 HKD 0.949 487,233,370 2020-05-31 0.058
133 2020-06-10 300,000 285,000 HKD 0.950 487,233,370 2020-05-31 0.062
134 2020-06-08 194,000 182,100 HKD 0.939 487,233,370 2020-05-31 0.040
135 2020-06-04 600,000 564,220 HKD 0.940 487,233,370 2020-05-31 0.123
136 2020-05-06 134,000 127,300 HKD 0.950 488,195,370 2020-04-30 0.027
137 2020-04-29 144,000 136,800 HKD 0.950 488,195,370 2020-04-29 0.029
138 2020-04-23 250,000 237,000 HKD 0.948 490,712,370 2020-03-31 0.051
139 2020-04-22 210,000 199,400 HKD 0.950 490,712,370 2020-03-31 0.043
140 2020-04-21 224,000 212,060 HKD 0.947 490,712,370 2020-03-31 0.046
141 2020-04-20 400,000 379,190 HKD 0.948 490,712,370 2020-03-31 0.082
142 2020-04-16 100,000 94,000 HKD 0.940 490,712,370 2020-03-31 0.020
143 2020-04-15 350,000 327,500 HKD 0.936 490,712,370 2020-03-31 0.071
144 2020-04-14 247,000 229,120 HKD 0.928 490,712,370 2020-03-31 0.050
145 2020-04-09 338,000 311,200 HKD 0.921 490,712,370 2020-03-31 0.069
146 2020-04-08 238,000 217,100 HKD 0.912 490,712,370 2020-03-31 0.049
147 2020-04-07 400,000 366,700 HKD 0.917 490,712,370 2020-03-31 0.082
148 2020-04-03 24,000 22,320 HKD 0.930 490,712,370 2020-03-31 0.005
149 2020-04-02 209,000 195,370 HKD 0.935 490,712,370 2020-03-31 0.043
150 2020-04-01 211,000 195,120 HKD 0.925 490,712,370 2020-03-31 0.043
151 2019-06-03 307,000 522,770 HKD 1.703 493,827,370 2019-05-31 0.062
152 2019-05-31 318,000 549,990 HKD 1.730 493,827,370 2019-05-31 0.064
153 2019-05-27 142,000 243,010 HKD 1.711 493,827,370 2019-04-30 0.029
154 2019-05-24 300,000 507,510 HKD 1.692 493,827,370 2019-04-30 0.061
155 2019-05-23 572,000 955,060 HKD 1.670 493,827,370 2019-04-30 0.116
156 2019-05-20 175,000 298,180 HKD 1.704 493,827,370 2019-04-30 0.035
157 2019-05-17 260,000 448,200 HKD 1.724 493,827,370 2019-04-30 0.053
158 2019-05-15 157,000 270,640 HKD 1.724 493,827,370 2019-04-30 0.032
159 2019-05-14 180,000 308,800 HKD 1.716 493,827,370 2019-04-30 0.036
160 2019-05-10 85,000 146,940 HKD 1.729 493,827,370 2019-04-30 0.017
161 2019-05-09 260,000 452,900 HKD 1.742 493,827,370 2019-04-30 0.053
162 2019-05-06 359,000 621,570 HKD 1.731 493,827,370 2019-04-30 0.073
163 2019-04-16 228,000 400,000 HKD 1.754 496,613,370 2019-03-31 0.046
164 2019-04-15 100,000 175,000 HKD 1.750 496,613,370 2019-03-31 0.020
165 2019-04-12 280,000 488,000 HKD 1.743 496,613,370 2019-03-31 0.056
166 2019-04-10 129,000 225,460 HKD 1.748 496,613,370 2019-03-31 0.026
167 2019-04-09 300,000 525,900 HKD 1.753 496,613,370 2019-03-31 0.060
168 2019-04-04 180,000 314,730 HKD 1.749 496,613,370 2019-03-31 0.036
169 2019-04-03 300,000 523,880 HKD 1.746 496,613,370 2019-03-31 0.060
170 2019-04-02 269,000 468,960 HKD 1.743 496,613,370 2019-03-31 0.054
171 2019-03-29 200,000 346,100 HKD 1.731 496,613,370 2019-02-28 0.040
172 2019-03-28 800,000 1,412,560 HKD 1.766 496,613,370 2019-02-28 0.161
173 2018-12-11 173,000 309,250 HKD 1.788 497,830,370 2018-11-30 0.035
174 2018-12-07 329,000 587,620 HKD 1.786 497,830,370 2018-11-30 0.066
175 2018-12-04 159,000 285,510 HKD 1.796 497,830,370 2018-11-30 0.032
176 2018-11-26 268,000 467,310 HKD 1.744 497,830,370 2018-11-22 0.054
177 2018-11-21 288,000 501,120 HKD 1.740 499,605,370 2018-10-31 0.058
178 2018-11-15 238,000 416,970 HKD 1.752 499,605,370 2018-10-31 0.048
179 2018-11-13 230,000 403,540 HKD 1.755 499,605,370 2018-10-31 0.046
180 2018-11-09 275,000 483,930 HKD 1.760 499,605,370 2018-10-31 0.055
181 2018-11-07 173,000 303,830 HKD 1.756 499,605,370 2018-10-31 0.035
182 2018-11-02 330,000 575,340 HKD 1.743 499,605,370 2018-10-31 0.066
183 2018-10-30 200,000 349,910 HKD 1.750 499,605,370 2018-10-25 0.040
184 2018-10-29 93,000 160,650 HKD 1.727 499,605,370 2018-10-25 0.019
185 2018-10-25 236,000 414,450 HKD 1.756 499,605,370 2018-10-25 0.047
186 2018-10-16 559,000 1,003,610 HKD 1.795 503,332,370 2018-09-30 0.111
187 2018-10-15 1,238,000 2,217,590 HKD 1.791 503,332,370 2018-09-30 0.246
188 2018-10-12 426,000 757,020 HKD 1.777 503,332,370 2018-09-30 0.085
189 2018-10-11 740,000 1,303,700 HKD 1.762 503,332,370 2018-09-30 0.147
190 2018-10-10 280,000 508,540 HKD 1.816 503,332,370 2018-09-30 0.056
191 2018-10-08 250,000 456,460 HKD 1.826 503,332,370 2018-09-30 0.050
192 2018-09-26 234,000 435,180 HKD 1.860 503,332,370 2018-09-26 0.046
193 2018-09-18 150,000 278,500 HKD 1.857 505,496,370 2018-08-31 0.030
194 2018-09-14 250,000 468,200 HKD 1.873 505,496,370 2018-08-31 0.049
195 2018-09-10 250,000 472,790 HKD 1.891 505,496,370 2018-08-31 0.049
196 2018-09-06 300,000 580,210 HKD 1.934 505,496,370 2018-08-31 0.059
197 2018-09-04 186,000 358,590 HKD 1.928 505,496,370 2018-08-31 0.037
198 2018-08-31 699,000 1,309,870 HKD 1.874 505,496,370 2018-08-31 0.138
199 2018-08-29 329,000 611,280 HKD 1.858 505,496,370 2018-08-16 0.065
200 2018-07-23 203,000 402,450 HKD 1.983 507,523,370 2018-06-30 0.040
201 2018-07-18 308,000 608,040 HKD 1.974 507,523,370 2018-06-30 0.061
202 2018-07-17 315,000 621,610 HKD 1.973 507,523,370 2018-06-30 0.062
203 2018-07-13 266,000 525,900 HKD 1.977 507,523,370 2018-06-30 0.052
204 2018-07-05 435,000 851,770 HKD 1.958 507,523,370 2018-06-30 0.086
205 2018-06-27 500,000 996,280 HKD 1.993 507,523,370 2018-06-26 0.099
206 2018-06-21 276,000 572,060 HKD 2.073 509,391,370 2018-05-31 0.054
207 2018-06-20 230,000 473,000 HKD 2.057 509,391,370 2018-05-31 0.045
208 2018-06-19 638,000 1,315,380 HKD 2.062 509,391,370 2018-05-31 0.125
209 2018-05-31 463,000 970,670 HKD 2.096 509,391,370 2018-05-31 0.091
210 2018-05-30 261,000 545,980 HKD 2.092 509,391,370 2018-05-30 0.051
211 2018-05-25 450,000 942,870 HKD 2.095 511,449,370 2018-05-04 0.088
212 2018-05-24 100,000 210,000 HKD 2.100 511,449,370 2018-05-04 0.020
213 2018-05-17 241,000 503,940 HKD 2.091 511,449,370 2018-05-04 0.047
214 2018-05-16 229,000 478,610 HKD 2.090 511,449,370 2018-05-04 0.045
215 2018-05-14 201,000 421,090 HKD 2.095 511,449,370 2018-05-04 0.039
216 2018-05-11 228,000 478,020 HKD 2.097 511,449,370 2018-05-04 0.045
217 2018-05-10 101,000 210,560 HKD 2.085 511,449,370 2018-05-04 0.020
218 2018-05-08 288,000 599,170 HKD 2.080 511,449,370 2018-05-04 0.056
219 2018-05-04 220,000 459,600 HKD 2.089 511,449,370 2018-05-04 0.043
220 2018-04-27 132,000 276,100 HKD 2.092 513,686,370 2018-03-31 0.026
221 2018-04-25 221,000 462,570 HKD 2.093 513,686,370 2018-03-31 0.043
222 2018-04-23 111,000 230,770 HKD 2.079 513,686,370 2018-03-31 0.022
223 2018-04-18 373,000 775,860 HKD 2.080 513,686,370 2018-03-31 0.073
224 2018-04-17 150,000 312,000 HKD 2.080 513,686,370 2018-03-31 0.029
225 2018-04-16 278,000 578,460 HKD 2.081 513,686,370 2018-03-31 0.054
226 2018-04-13 109,000 228,190 HKD 2.093 513,686,370 2018-03-31 0.021
227 2018-04-11 383,000 800,080 HKD 2.089 513,686,370 2018-03-31 0.075
228 2018-04-10 350,000 729,570 HKD 2.084 513,686,370 2018-03-31 0.068
229 2018-04-09 130,000 260,810 HKD 2.006 513,686,370 2018-03-31 0.025
230 2018-01-19 530,000 965,570 HKD 1.822 514,216,370 2018-01-03 0.103
231 2017-12-27 154,000 285,810 HKD 1.856 516,426,370 2017-12-08 0.030
232 2017-12-20 120,000 222,500 HKD 1.854 516,426,370 2017-12-08 0.023
233 2017-12-19 183,000 336,220 HKD 1.837 516,426,370 2017-12-08 0.035
234 2017-12-08 252,000 470,720 HKD 1.868 516,426,370 2017-12-08 0.049
235 2017-12-07 601,000 1,114,850 HKD 1.855 521,021,370 2017-11-30 0.115
236 2017-12-06 900,000 1,661,590 HKD 1.846 521,021,370 2017-11-30 0.173
237 2017-12-04 380,000 710,390 HKD 1.869 521,021,370 2017-11-30 0.073
238 2017-12-01 308,000 570,680 HKD 1.853 521,021,370 2017-11-30 0.059
239 2017-11-30 300,000 557,000 HKD 1.857 521,021,370 2017-11-30 0.058
240 2017-11-29 158,000 292,940 HKD 1.854 521,021,370 2017-11-16 0.030
241 2017-11-28 322,000 590,220 HKD 1.833 521,021,370 2017-11-16 0.062
242 2017-11-27 290,000 525,930 HKD 1.814 521,021,370 2017-11-16 0.056
243 2017-11-22 201,000 371,870 HKD 1.850 521,021,370 2017-11-16 0.039
244 2017-11-21 616,000 1,120,590 HKD 1.819 521,021,370 2017-11-16 0.118
245 2017-11-20 443,000 799,000 HKD 1.804 521,021,370 2017-11-16 0.085
246 2017-11-17 575,000 1,053,480 HKD 1.832 521,021,370 2017-11-16 0.110
247 2017-11-16 427,000 777,210 HKD 1.820 521,021,370 2017-11-16 0.082
248 2017-11-15 305,000 548,750 HKD 1.799 523,237,370 2017-10-31 0.058
249 2017-11-14 270,000 483,890 HKD 1.792 523,237,370 2017-10-31 0.052
250 2017-11-10 170,000 307,200 HKD 1.807 523,237,370 2017-10-31 0.032
251 2017-11-08 370,000 671,900 HKD 1.816 523,237,370 2017-10-31 0.071
252 2017-11-07 270,000 493,020 HKD 1.826 523,237,370 2017-10-31 0.052
253 2017-11-03 205,000 372,340 HKD 1.816 523,237,370 2017-10-31 0.039
254 2017-11-02 102,000 187,070 HKD 1.834 523,237,370 2017-10-31 0.019
255 2017-10-31 371,000 713,110 HKD 1.922 523,237,370 2017-10-31 0.071
256 2017-10-23 250,000 467,400 HKD 1.870 523,237,370 2017-10-17 0.048
257 2017-10-19 478,000 898,100 HKD 1.879 523,237,370 2017-10-17 0.091
258 2017-10-09 223,000 437,580 HKD 1.962 524,632,370 2017-09-30 0.043
259 2017-09-29 176,000 328,860 HKD 1.869 524,632,370 2017-09-21 0.034
260 2017-09-26 204,000 370,740 HKD 1.817 524,632,370 2017-09-21 0.039
261 2017-09-20 349,000 626,020 HKD 1.794 524,752,370 2017-08-31 0.067
262 2017-09-19 443,000 792,790 HKD 1.790 524,752,370 2017-08-31 0.084
263 2017-08-31 120,000 206,800 HKD 1.723 524,752,370 2017-08-31 0.023
264 2017-07-24 300,000 555,340 HKD 1.851 526,605,370 2017-07-12 0.057
265 2017-07-20 257,000 475,080 HKD 1.849 526,605,370 2017-07-12 0.049
266 2017-07-19 282,000 496,830 HKD 1.762 526,605,370 2017-07-12 0.054
267 2017-07-18 310,000 539,690 HKD 1.741 526,605,370 2017-07-12 0.059
268 2017-07-17 380,000 660,740 HKD 1.739 526,605,370 2017-07-12 0.072
269 2017-07-11 324,000 543,590 HKD 1.678 528,658,370 2017-06-30 0.061
270 2017-07-06 243,000 404,150 HKD 1.663 528,658,370 2017-06-30 0.046
271 2017-07-04 370,000 601,680 HKD 1.626 528,658,370 2017-06-30 0.070
272 2017-06-27 330,000 525,200 HKD 1.592 528,658,370 2017-05-31 0.062
273 2017-06-26 270,000 431,500 HKD 1.598 528,658,370 2017-05-31 0.051
274 2017-06-23 470,000 747,800 HKD 1.591 528,658,370 2017-05-31 0.089
275 2017-06-15 370,000 598,760 HKD 1.618 528,658,370 2017-05-31 0.070
276 2017-05-23 393,000 660,020 HKD 1.679 530,091,370 2017-04-30 0.074
277 2017-05-18 350,000 586,500 HKD 1.676 530,091,370 2017-04-30 0.066
278 2017-05-17 1,000 1,690 HKD 1.690 530,091,370 2017-04-30 0.000
279 2017-05-16 137,000 229,990 HKD 1.679 530,091,370 2017-04-30 0.026
280 2017-05-11 100,000 169,000 HKD 1.690 530,091,370 2017-04-30 0.019
281 2017-05-09 250,000 422,800 HKD 1.691 530,091,370 2017-04-30 0.047
282 2017-05-05 82,000 138,520 HKD 1.689 530,091,370 2017-04-30 0.015
283 2017-05-02 120,000 205,200 HKD 1.710 530,091,370 2017-04-30 0.023
284 2017-04-21 72,000 123,120 HKD 1.710 532,964,370 2017-03-31 0.014
285 2017-04-19 162,000 279,220 HKD 1.724 532,964,370 2017-03-31 0.030
286 2017-04-18 61,000 106,140 HKD 1.740 532,964,370 2017-03-31 0.011
287 2017-04-12 367,000 641,580 HKD 1.748 532,964,370 2017-03-31 0.069
288 2017-04-10 101,000 177,290 HKD 1.755 532,964,370 2017-03-31 0.019
289 2017-04-07 320,000 559,700 HKD 1.749 532,964,370 2017-03-31 0.060
290 2017-04-05 650,000 1,141,420 HKD 1.756 532,964,370 2017-03-31 0.122
291 2017-03-31 486,000 869,840 HKD 1.790 532,964,370 2017-03-31 0.091
292 2017-03-30 654,000 1,153,980 HKD 1.764 532,964,370 2017-02-28 0.123
293 2017-01-24 60,000 112,800 HKD 1.880 533,543,370 2017-01-20 0.011
294 2017-01-23 130,000 243,100 HKD 1.870 533,543,370 2017-01-20 0.024
295 2017-01-20 88,000 164,640 HKD 1.871 533,543,370 2017-01-20 0.016
296 2017-01-18 91,000 169,710 HKD 1.865 535,332,370 2016-12-31 0.017
297 2017-01-17 150,000 277,500 HKD 1.850 535,332,370 2016-12-31 0.028
298 2017-01-16 60,000 110,800 HKD 1.847 535,332,370 2016-12-31 0.011
299 2017-01-13 110,000 199,400 HKD 1.813 535,332,370 2016-12-31 0.021
300 2017-01-12 119,000 215,800 HKD 1.813 535,332,370 2016-12-31 0.022
301 2017-01-11 114,000 206,210 HKD 1.809 535,332,370 2016-12-31 0.021
302 2017-01-10 190,000 343,000 HKD 1.805 535,332,370 2016-12-31 0.035
303 2017-01-09 190,000 343,600 HKD 1.808 535,332,370 2016-12-31 0.035
304 2017-01-06 113,000 205,000 HKD 1.814 535,332,370 2016-12-31 0.021
305 2017-01-05 220,000 400,200 HKD 1.819 535,332,370 2016-12-31 0.041
306 2017-01-04 50,000 90,500 HKD 1.810 535,332,370 2016-12-31 0.009
307 2017-01-03 23,000 41,400 HKD 1.800 535,332,370 2016-12-31 0.004
308 2016-12-30 140,000 250,800 HKD 1.791 535,332,370 2016-12-28 0.026
309 2016-12-29 150,000 268,100 HKD 1.787 535,332,370 2016-12-28 0.028
310 2016-12-28 150,000 267,900 HKD 1.786 535,332,370 2016-12-28 0.028
311 2016-12-23 150,000 267,440 HKD 1.783 538,124,370 2016-12-07 0.028
312 2016-12-22 50,000 88,000 HKD 1.760 538,124,370 2016-12-07 0.009
313 2016-12-21 20,000 35,000 HKD 1.750 538,124,370 2016-12-07 0.004
314 2016-12-20 120,000 213,200 HKD 1.777 538,124,370 2016-12-07 0.022
315 2016-12-19 150,000 269,000 HKD 1.793 538,124,370 2016-12-07 0.028
316 2016-12-16 60,000 108,200 HKD 1.803 538,124,370 2016-12-07 0.011
317 2016-12-15 150,000 270,100 HKD 1.801 538,124,370 2016-12-07 0.028
318 2016-12-14 90,000 162,900 HKD 1.810 538,124,370 2016-12-07 0.017
319 2016-12-13 111,000 199,810 HKD 1.800 538,124,370 2016-12-07 0.021
320 2016-12-12 350,000 628,500 HKD 1.796 538,124,370 2016-12-07 0.065
321 2016-12-09 230,000 422,560 HKD 1.837 538,124,370 2016-12-07 0.043
322 2016-12-08 230,000 422,700 HKD 1.838 538,124,370 2016-12-07 0.043
323 2016-12-07 160,000 294,600 HKD 1.841 538,124,370 2016-12-07 0.030
324 2016-12-06 68,000 125,620 HKD 1.847 540,747,370 2016-11-30 0.013
325 2016-12-05 383,000 711,320 HKD 1.857 540,747,370 2016-11-30 0.071
326 2016-12-02 290,000 539,300 HKD 1.860 540,747,370 2016-11-30 0.054
327 2016-12-01 400,000 742,600 HKD 1.857 540,747,370 2016-11-30 0.074
328 2016-11-30 383,000 716,580 HKD 1.871 540,747,370 2016-11-30 0.071
329 2016-11-29 30,000 56,130 HKD 1.871 540,747,370 2016-11-16 0.006
330 2016-11-28 80,000 149,600 HKD 1.870 540,747,370 2016-11-16 0.015
331 2016-11-25 374,000 698,440 HKD 1.867 540,747,370 2016-11-16 0.069
332 2016-11-24 163,000 305,610 HKD 1.875 540,747,370 2016-11-16 0.030
333 2016-11-23 92,000 172,840 HKD 1.879 540,747,370 2016-11-16 0.017
334 2016-11-22 29,000 53,940 HKD 1.860 540,747,370 2016-11-16 0.005
335 2016-11-21 102,000 189,500 HKD 1.858 540,747,370 2016-11-16 0.019
336 2016-11-18 130,000 241,300 HKD 1.856 540,747,370 2016-11-16 0.024
337 2016-11-17 193,000 355,920 HKD 1.844 540,747,370 2016-11-16 0.036
338 2016-11-16 384,000 709,320 HKD 1.847 540,747,370 2016-11-16 0.071
339 2016-11-15 133,000 244,590 HKD 1.839 542,355,370 2016-10-31 0.025
340 2016-11-14 450,000 837,350 HKD 1.861 542,355,370 2016-10-31 0.083
341 2016-11-11 77,000 144,890 HKD 1.882 542,355,370 2016-10-31 0.014
342 2016-11-10 3,000 5,610 HKD 1.870 542,355,370 2016-10-31 0.001
343 2016-11-08 25,000 46,500 HKD 1.860 542,355,370 2016-10-31 0.005
344 2016-11-07 93,000 172,850 HKD 1.859 542,355,370 2016-10-31 0.017
345 2016-11-04 361,000 668,660 HKD 1.852 542,355,370 2016-10-31 0.067
346 2016-11-03 210,000 390,900 HKD 1.861 542,355,370 2016-10-31 0.039
347 2016-11-02 270,000 506,880 HKD 1.877 542,355,370 2016-10-31 0.050
348 2016-11-01 89,000 168,180 HKD 1.890 542,355,370 2016-10-31 0.016
349 2016-10-31 4,000 7,520 HKD 1.880 542,355,370 2016-10-31 0.001
350 2016-10-28 33,000 62,040 HKD 1.880 542,355,370 2016-10-26 0.006
351 2016-10-19 197,000 369,890 HKD 1.878 542,644,370 2016-09-30 0.036
352 2016-09-28 92,000 165,600 HKD 1.800 542,644,370 2016-09-28 0.017
353 2016-09-14 157,000 248,060 HKD 1.580 543,638,370 2016-08-31 0.029
354 2016-09-13 400,000 631,490 HKD 1.579 543,638,370 2016-08-31 0.074
355 2016-09-12 372,000 582,650 HKD 1.566 543,638,370 2016-08-31 0.068
356 2016-09-09 65,000 102,700 HKD 1.580 543,638,370 2016-08-31 0.012
357 2016-07-21 25,000 41,250 HKD 1.650 544,039,370 2016-07-21 0.005
358 2016-07-20 252,000 414,100 HKD 1.643 544,752,370 2016-06-30 0.046
359 2016-07-19 124,000 199,920 HKD 1.612 544,752,370 2016-06-30 0.023
360 2016-07-18 120,000 193,540 HKD 1.613 544,752,370 2016-06-30 0.022
361 2016-06-24 593,000 1,080,660 HKD 1.822 544,752,370 2016-06-22 0.109
362 2016-06-13 40,000 76,600 HKD 1.915 544,908,370 2016-05-31 0.007
363 2016-06-08 40,000 77,980 HKD 1.950 544,908,370 2016-05-31 0.007
364 2016-06-06 40,000 77,900 HKD 1.948 544,908,370 2016-05-31 0.007
365 2016-05-30 15,000 28,800 HKD 1.920 544,908,370 2016-04-30 0.003
366 2016-05-27 16,000 30,720 HKD 1.920 544,908,370 2016-04-30 0.003
367 2016-05-23 5,000 9,400 HKD 1.880 544,908,370 2016-04-30 0.001
368 2016-01-29 1,000 1,950 HKD 1.950 545,119,370 2016-01-27 0.000
369 2016-01-26 130,000 258,090 HKD 1.985 547,915,370 2015-12-31 0.024
370 2016-01-25 80,000 160,000 HKD 2.000 547,915,370 2015-12-31 0.015
371 2016-01-22 180,000 374,400 HKD 2.080 547,915,370 2015-12-31 0.033
372 2016-01-21 326,000 685,620 HKD 2.103 547,915,370 2015-12-31 0.059
373 2016-01-20 242,000 512,990 HKD 2.120 547,915,370 2015-12-31 0.044
374 2016-01-19 110,000 235,090 HKD 2.137 547,915,370 2015-12-31 0.020
375 2016-01-18 320,000 683,580 HKD 2.136 547,915,370 2015-12-31 0.058
376 2016-01-15 259,000 586,250 HKD 2.264 547,915,370 2015-12-31 0.047
377 2016-01-14 193,000 438,590 HKD 2.272 547,915,370 2015-12-31 0.035
378 2016-01-13 80,000 184,000 HKD 2.300 547,915,370 2015-12-31 0.015
379 2016-01-11 622,000 1,501,040 HKD 2.413 547,915,370 2015-12-31 0.114
380 2016-01-08 100,000 245,900 HKD 2.459 547,915,370 2015-12-31 0.018
381 2016-01-07 324,000 798,020 HKD 2.463 547,915,370 2015-12-31 0.059
382 2016-01-06 2,000 4,980 HKD 2.490 547,915,370 2015-12-31 0.000
383 2016-01-05 38,000 94,620 HKD 2.490 547,915,370 2015-12-31 0.007
384 2015-12-21 83,000 203,350 HKD 2.450 551,904,370 2015-12-04 0.015
385 2015-12-17 193,000 471,260 HKD 2.442 551,904,370 2015-12-04 0.035
386 2015-12-16 177,000 432,590 HKD 2.444 551,904,370 2015-12-04 0.032
387 2015-12-15 400,000 968,570 HKD 2.421 551,904,370 2015-12-04 0.072
388 2015-12-14 400,000 968,870 HKD 2.422 551,904,370 2015-12-04 0.072
389 2015-12-11 400,000 970,000 HKD 2.425 551,904,370 2015-12-04 0.072
390 2015-12-10 354,000 860,980 HKD 2.432 551,904,370 2015-12-04 0.064
391 2015-12-09 192,000 468,640 HKD 2.441 551,904,370 2015-12-04 0.035
392 2015-12-08 353,000 857,460 HKD 2.429 551,904,370 2015-12-04 0.064
393 2015-12-07 363,000 881,260 HKD 2.428 551,904,370 2015-12-04 0.066
394 2015-12-04 400,000 968,630 HKD 2.422 551,904,370 2015-12-04 0.072
395 2015-12-03 400,000 971,350 HKD 2.428 557,449,370 2015-11-30 0.072
396 2015-12-02 114,000 279,110 HKD 2.448 557,449,370 2015-11-30 0.020
397 2015-12-01 160,000 391,700 HKD 2.448 557,449,370 2015-11-30 0.029
398 2015-11-30 180,000 433,040 HKD 2.406 557,449,370 2015-11-30 0.032
399 2015-11-27 1,000,000 2,460,000 HKD 2.460 557,449,370 2015-11-11 0.179
400 2015-11-26 800,000 1,991,270 HKD 2.489 557,449,370 2015-11-11 0.144
401 2015-11-25 800,000 1,986,500 HKD 2.483 557,449,370 2015-11-11 0.144
402 2015-11-19 34,000 84,660 HKD 2.490 557,449,370 2015-11-11 0.006
403 2015-11-18 40,000 99,600 HKD 2.490 557,449,370 2015-11-11 0.007
404 2015-11-17 574,000 1,428,320 HKD 2.488 557,449,370 2015-11-11 0.103
405 2015-11-16 800,000 1,981,650 HKD 2.477 557,449,370 2015-11-11 0.144
406 2015-11-13 362,000 900,780 HKD 2.488 557,449,370 2015-11-11 0.065
407 2015-11-12 130,000 323,700 HKD 2.490 557,449,370 2015-11-11 0.023
408 2015-11-11 765,000 1,904,620 HKD 2.490 557,449,370 2015-11-11 0.137
409 2015-11-10 60,000 149,400 HKD 2.490 559,678,370 2015-10-31 0.011
410 2015-11-05 94,000 234,060 HKD 2.490 559,678,370 2015-10-31 0.017
411 2015-11-04 157,000 390,930 HKD 2.490 559,678,370 2015-10-31 0.028
412 2015-11-02 800,000 1,985,760 HKD 2.482 559,678,370 2015-10-31 0.143
413 2015-10-30 378,000 937,170 HKD 2.479 559,678,370 2015-10-12 0.068
414 2015-10-29 771,000 1,919,790 HKD 2.490 559,678,370 2015-10-12 0.138
415 2015-10-28 28,000 69,720 HKD 2.490 559,678,370 2015-10-12 0.005
416 2015-10-15 1,000 2,490 HKD 2.490 559,678,370 2015-10-12 0.000
417 2015-09-30 567,000 1,415,680 HKD 2.497 560,978,370 2015-09-30 0.101
418 2015-09-29 613,000 1,522,290 HKD 2.483 560,978,370 2015-09-14 0.109
419 2015-09-25 20,000 50,000 HKD 2.500 560,978,370 2015-09-14 0.004
420 2015-09-23 100,000 249,700 HKD 2.497 560,978,370 2015-09-14 0.018
421 2015-09-07 800,000 1,963,820 HKD 2.455 564,420,370 2015-08-31 0.142
422 2015-09-02 832,000 2,048,190 HKD 2.462 564,420,370 2015-08-31 0.147
423 2015-08-26 1,810,000 4,427,950 HKD 2.446 564,420,370 2015-08-26 0.321
424 2015-08-21 2,700,000 7,589,830 HKD 2.811 573,068,370 2015-07-31 0.471
425 2015-08-20 5,948,000 16,027,500 HKD 2.695 573,068,370 2015-07-31 1.038
426 2012-08-24 800,000 2,521,240 HKD 3.152 557,983,900 2012-07-31 0.143
427 2012-08-03 60,000 176,700 HKD 2.945 557,983,900 2012-07-31 0.011
428 2012-07-27 7,000 20,440 HKD 2.920 557,983,900 2012-07-24 0.001
429 2012-07-26 300,000 875,500 HKD 2.918 557,983,900 2012-07-24 0.054
430 2012-07-25 371,000 1,078,790 HKD 2.908 557,983,900 2012-07-24 0.066
431 2012-07-24 50,000 146,000 HKD 2.920 557,983,900 2012-07-24 0.009
432 2012-07-10 205,000 603,880 HKD 2.946 558,598,900 2012-06-30 0.037
433 2012-07-09 620,000 1,783,790 HKD 2.877 558,598,900 2012-06-30 0.111
434 2012-06-29 10,000 29,300 HKD 2.930 558,598,900 2012-05-31 0.002
435 2012-06-05 605,000 1,705,870 HKD 2.820 558,598,900 2012-05-31 0.108
436 2011-10-03 500,000 971,600 HKD 1.943 564,216,900 2011-09-30 0.089
437 2011-09-26 1,500,000 3,134,600 HKD 2.090 564,216,900 2011-08-31 0.266
438 2011-09-23 1,310,000 2,907,270 HKD 2.219 564,216,900 2011-08-31 0.232
439 2011-09-22 1,500,000 3,498,280 HKD 2.332 564,216,900 2011-08-31 0.266
440 2011-09-20 437,000 1,092,070 HKD 2.499 564,216,900 2011-08-31 0.077
441 2011-09-16 327,000 842,340 HKD 2.576 564,216,900 2011-08-31 0.058
442 2011-09-15 564,000 1,398,840 HKD 2.480 564,216,900 2011-08-31 0.100
443 2011-09-14 1,000,000 2,440,270 HKD 2.440 564,216,900 2011-08-31 0.177
444 2011-09-06 116,000 295,640 HKD 2.549 564,216,900 2011-08-31 0.021
445 2011-08-22 250,000 615,000 HKD 2.460 566,329,900 2011-07-31 0.044
446 2011-08-10 500,000 1,263,420 HKD 2.527 566,329,900 2011-07-31 0.088
447 2011-08-09 77,000 189,010 HKD 2.455 566,329,900 2011-07-31 0.014
448 2011-08-08 419,000 1,007,860 HKD 2.405 566,329,900 2011-07-31 0.074
449 2011-08-05 465,000 1,197,930 HKD 2.576 566,329,900 2011-07-31 0.082
450 2011-07-12 402,000 1,084,800 HKD 2.699 567,155,900 2011-07-12 0.071
451 2011-06-30 13,000 35,100 HKD 2.700 566,838,400 2011-06-30 0.002
452 2011-06-29 140,000 378,000 HKD 2.700 566,838,400 2011-05-31 0.025
453 2011-06-27 1,000 2,610 HKD 2.610 566,838,400 2011-05-31 0.000
454 2011-06-24 50,000 127,000 HKD 2.540 566,838,400 2011-05-31 0.009
455 2011-06-23 325,000 822,110 HKD 2.530 566,838,400 2011-05-31 0.057
456 2011-06-22 322,000 786,290 HKD 2.442 566,838,400 2011-05-31 0.057
457 2008-11-24 132,000 98,063 HKD 0.743 567,726,400 2008-10-31 0.023
458 2008-11-20 640,000 499,200 HKD 0.780 567,726,400 2008-10-31 0.113
459 2008-11-13 40,000 31,200 HKD 0.780 567,726,400 2008-10-31 0.007
460 2008-11-12 583,000 460,220 HKD 0.789 567,726,400 2008-10-31 0.103
461 2008-11-10 570,000 489,573 HKD 0.859 567,726,400 2008-10-31 0.100
462 2008-11-07 80,000 65,024 HKD 0.813 567,726,400 2008-10-31 0.014
463 2008-11-06 100,000 84,000 HKD 0.840 567,726,400 2008-10-31 0.018
464 2008-11-05 158,000 123,240 HKD 0.780 567,726,400 2008-10-31 0.028
465 2008-10-31 69,000 51,060 HKD 0.740 567,726,400 2008-10-31 0.012
466 2008-10-30 80,000 59,200 HKD 0.740 569,884,400 2008-09-30 0.014
467 2008-10-28 168,000 120,960 HKD 0.720 569,884,400 2008-09-30 0.029
468 2008-10-27 670,000 484,946 HKD 0.724 569,884,400 2008-09-30 0.118
469 2008-10-24 126,000 93,215 HKD 0.740 569,884,400 2008-09-30 0.022
470 2008-10-16 485,000 363,217 HKD 0.749 569,884,400 2008-09-30 0.085
471 2008-10-15 444,000 350,760 HKD 0.790 569,884,400 2008-09-30 0.078
472 2008-10-13 511,000 406,705 HKD 0.796 569,884,400 2008-09-30 0.090
473 2008-10-10 718,000 574,400 HKD 0.800 569,884,400 2008-09-30 0.126
474 2008-09-23 1,485,000 821,948 HKD 0.554 571,369,400 2008-08-31 0.260
Total 146,063,000 263,930,360 HKD 1.807 571,369,400 2008-08-31 25.564

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top