Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3369 % |
|---|---|
| 2025-11-07 | 178.55 |
| 2025-11-06 | 186.65 |
| 2025-11-05 | 188.68 |
| 2025-11-04 | 196.78 |
| 2025-11-03 | 192.73 |
| 2025-10-31 | 194.75 |
| 2025-10-30 | 215.01 |
| 2025-10-28 | 204.88 |
| 2025-10-27 | 163.35 |
| 2025-10-24 | 160.32 |
| 2025-10-23 | 191.72 |
| 2025-10-22 | 158.29 |
| 2025-10-21 | 158.29 |
| 2025-10-20 | 158.29 |
| 2025-10-17 | 157.28 |
| 2025-10-16 | 163.35 |
| 2025-10-15 | 161.33 |
| 2025-10-14 | 173.48 |
| 2025-10-13 | 183.61 |
| 2025-10-10 | 189.69 |
| 2025-10-09 | 188.68 |
| 2025-10-08 | 183.61 |
| 2025-10-06 | 182.60 |
| 2025-10-03 | 183.61 |
| 2025-10-02 | 179.56 |
| 2025-09-30 | 184.63 |
| 2025-09-29 | 186.65 |
| 2025-09-26 | 182.60 |
| 2025-09-25 | 175.51 |
| 2025-09-24 | 175.51 |
| 2025-09-23 | 173.48 |
| 2025-09-22 | 172.47 |
| 2025-09-19 | 160.32 |
| 2025-09-18 | 160.32 |
| 2025-09-17 | 159.30 |
| 2025-09-16 | 155.25 |
| 2025-09-15 | 153.23 |
| 2025-09-12 | 151.20 |
| 2025-09-11 | 149.17 |
| 2025-09-10 | 147.15 |
| 2025-09-09 | 140.06 |
| 2025-09-08 | 139.04 |
| 2025-09-05 | 137.02 |
| 2025-09-04 | 132.97 |
| 2025-09-03 | 136.01 |
| 2025-09-02 | 138.03 |
| 2025-09-01 | 137.02 |
| 2025-08-29 | 132.97 |
| 2025-08-28 | 125.88 |
| 2025-08-27 | 127.90 |
| 2025-08-26 | 128.92 |
| 2025-08-25 | 130.94 |
| 2025-08-22 | 124.86 |
| 2025-08-21 | 126.89 |
| 2025-08-20 | 126.89 |
| 2025-08-19 | 127.90 |
| 2025-08-18 | 126.89 |
| 2025-08-15 | 128.92 |
| 2025-08-14 | 128.92 |
| 2025-08-13 | 129.93 |
| 2025-08-12 | 130.94 |
| 2025-08-11 | 130.94 |
| 2025-08-08 | 129.93 |
| 2025-08-07 | 126.89 |
| 2025-08-06 | 128.92 |
| 2025-08-05 | 128.92 |
| 2025-08-04 | 125.88 |
| 2025-08-01 | 124.86 |
| 2025-07-31 | 122.84 |
| 2025-07-30 | 130.94 |
| 2025-07-29 | 129.93 |
| 2025-07-28 | 131.95 |
| 2025-07-25 | 133.98 |
| 2025-07-24 | 133.98 |
| 2025-07-23 | 131.95 |
| 2025-07-22 | 133.98 |
| 2025-07-21 | 129.93 |
| 2025-07-18 | 130.94 |
| 2025-07-17 | 129.93 |
| 2025-07-16 | 129.93 |
| 2025-07-15 | 128.92 |
| 2025-07-14 | 132.97 |
| 2025-07-11 | 131.95 |
| 2025-07-10 | 130.94 |
| 2025-07-09 | 129.62 |
| 2025-07-08 | 128.64 |
| 2025-07-07 | 126.70 |
| 2025-07-04 | 125.72 |
| 2025-07-03 | 127.67 |
| 2025-07-02 | 127.67 |
| 2025-06-30 | 126.70 |
| 2025-06-27 | 125.72 |
| 2025-06-26 | 122.80 |
| 2025-06-25 | 117.94 |
| 2025-06-24 | 116.97 |
| 2025-06-23 | 116.97 |
| 2025-06-20 | 113.08 |
| 2025-06-19 | 112.10 |
| 2025-06-18 | 120.86 |
| 2025-06-17 | 122.80 |
| 2025-06-16 | 122.80 |
| 2025-06-13 | 121.83 |
| 2025-06-12 | 122.80 |
| 2025-06-11 | 123.78 |
| 2025-06-10 | 122.80 |
| 2025-06-09 | 118.91 |
| 2025-06-06 | 115.02 |
| 2025-06-05 | 111.13 |
| 2025-06-04 | 110.16 |
| 2025-06-03 | 110.16 |
| 2025-06-02 | 108.21 |
| 2025-05-30 | 112.10 |
| 2025-05-29 | 111.13 |
| 2025-05-28 | 107.24 |
| 2025-05-27 | 113.08 |
| 2025-05-26 | 114.05 |
| 2025-05-23 | 115.02 |
| 2025-05-22 | 115.99 |
| 2025-05-21 | 117.94 |
| 2025-05-20 | 114.05 |
| 2025-05-19 | 111.13 |
| 2025-05-16 | 110.16 |
| 2025-05-15 | 111.13 |
| 2025-05-14 | 111.13 |
| 2025-05-13 | 111.13 |
| 2025-05-12 | 106.26 |
| 2025-05-09 | 105.29 |
| 2025-05-08 | 104.32 |
| 2025-05-07 | 103.35 |
| 2025-05-06 | 109.18 |
| 2025-05-02 | 99.45 |
| 2025-04-30 | 109.18 |
| 2025-04-29 | 114.05 |
| 2025-04-28 | 116.97 |
| 2025-04-25 | 117.94 |
| 2025-04-24 | 116.97 |
| 2025-04-23 | 119.89 |
| 2025-04-22 | 119.89 |
| 2025-04-17 | 115.99 |
| 2025-04-16 | 112.10 |
| 2025-04-15 | 116.97 |
| 2025-04-14 | 123.78 |
| 2025-04-11 | 117.94 |
| 2025-04-10 | 117.94 |
| 2025-04-09 | 114.05 |
| 2025-04-08 | 104.32 |
| 2025-04-07 | 108.21 |
| 2025-04-03 | 112.10 |
| 2025-04-02 | 112.10 |
| 2025-04-01 | 114.05 |
| 2025-03-31 | 123.78 |
| 2025-03-28 | 121.83 |
| 2025-03-27 | 118.91 |
| 2025-03-26 | 115.99 |
| 2025-03-25 | 108.21 |
| 2025-03-24 | 107.24 |
| 2025-03-21 | 108.21 |
| 2025-03-20 | 112.10 |
| 2025-03-19 | 113.08 |
| 2025-03-18 | 117.94 |
| 2025-03-17 | 113.08 |
| 2025-03-14 | 116.97 |
| 2025-03-13 | 116.97 |
| 2025-03-12 | 111.13 |
| 2025-03-11 | 110.16 |
| 2025-03-10 | 112.10 |
| 2025-03-07 | 109.18 |
| 2025-03-06 | 106.26 |
| 2025-03-05 | 103.35 |
| 2025-03-04 | 103.35 |
| 2025-03-03 | 100.43 |
| 2025-02-28 | 103.35 |
| 2025-02-27 | 104.32 |
| 2025-02-26 | 109.18 |
| 2025-02-25 | 108.21 |
| 2025-02-24 | 108.21 |
| 2025-02-21 | 111.13 |
| 2025-02-20 | 108.21 |
| 2025-02-19 | 113.08 |
| 2025-02-18 | 111.13 |
| 2025-02-17 | 109.18 |
| 2025-02-14 | 115.99 |
| 2025-02-13 | 113.08 |
| 2025-02-12 | 114.05 |
| 2025-02-11 | 111.13 |
| 2025-02-10 | 109.18 |
| 2025-02-07 | 108.21 |
| 2025-02-06 | 104.32 |
| 2025-02-05 | 97.51 |
| 2025-02-04 | 90.70 |
| 2025-02-03 | 95.56 |
| 2025-01-28 | 100.43 |
| 2025-01-27 | 104.32 |
| 2025-01-24 | 107.24 |
| 2025-01-23 | 106.26 |
| 2025-01-22 | 103.35 |
| 2025-01-21 | 100.43 |
| 2025-01-20 | 100.43 |
| 2025-01-17 | 101.40 |
| 2025-01-16 | 97.51 |
| 2025-01-15 | 96.54 |
| 2025-01-14 | 92.64 |
| 2025-01-13 | 92.64 |
| 2025-01-10 | 89.72 |
| 2025-01-09 | 92.64 |
| 2025-01-08 | 92.64 |
| 2025-01-07 | 92.64 |
| 2025-01-06 | 94.59 |
| 2025-01-03 | 91.67 |
| 2025-01-02 | 97.51 |
| 2024-12-31 | 95.56 |
| 2024-12-30 | 94.59 |
| 2024-12-27 | 94.59 |
| 2024-12-24 | 92.64 |
| 2024-12-23 | 90.70 |
| 2024-12-20 | 92.64 |
| 2024-12-19 | 91.67 |
| 2024-12-18 | 90.70 |
| 2024-12-17 | 90.70 |
| 2024-12-16 | 89.72 |
| 2024-12-13 | 88.75 |
| 2024-12-12 | 92.64 |
| 2024-12-11 | 91.67 |
| 2024-12-10 | 91.67 |
| 2024-12-09 | 92.64 |
| 2024-12-06 | 90.70 |
| 2024-12-05 | 89.72 |
| 2024-12-04 | 87.78 |
| 2024-12-03 | 87.78 |
| 2024-12-02 | 89.72 |
| 2024-11-29 | 89.72 |
| 2024-11-28 | 83.89 |
| 2024-11-27 | 82.91 |
| 2024-11-26 | 80.97 |
| 2024-11-25 | 83.89 |
| 2024-11-22 | 79.99 |
| 2024-11-21 | 83.89 |
| 2024-11-20 | 84.86 |
| 2024-11-19 | 80.97 |
| 2024-11-18 | 82.91 |
| 2024-11-15 | 81.94 |
| 2024-11-14 | 81.94 |
| 2024-11-13 | 81.94 |
| 2024-11-12 | 80.97 |
| 2024-11-11 | 83.89 |
| 2024-11-08 | 86.81 |
| 2024-11-07 | 90.70 |
| 2024-11-06 | 88.75 |
| 2024-11-05 | 88.75 |
| 2024-11-04 | 89.72 |
| 2024-11-01 | 91.67 |
| 2024-10-31 | 95.56 |
| 2024-10-30 | 93.62 |
| 2024-10-29 | 97.51 |
| 2024-10-28 | 106.26 |
| 2024-10-25 | 103.35 |
| 2024-10-24 | 107.24 |
| 2024-10-23 | 112.10 |
| 2024-10-22 | 108.21 |
| 2024-10-21 | 109.18 |
| 2024-10-18 | 110.16 |
| 2024-10-17 | 107.24 |
| 2024-10-16 | 108.21 |
| 2024-10-15 | 110.16 |
| 2024-10-14 | 110.16 |
| 2024-10-10 | 104.32 |
| 2024-10-09 | 99.45 |
| 2024-10-08 | 102.37 |
| 2024-10-07 | 115.99 |
| 2024-10-04 | 104.32 |
| 2024-10-03 | 96.54 |
| 2024-10-02 | 109.18 |
| 2024-09-30 | 100.43 |
| 2024-09-27 | 98.48 |
| 2024-09-26 | 99.45 |
| 2024-09-25 | 97.51 |
| 2024-09-24 | 98.48 |
| 2024-09-23 | 95.56 |
| 2024-09-20 | 93.62 |
| 2024-09-19 | 95.56 |
| 2024-09-17 | 88.75 |
| 2024-09-16 | 87.78 |
| 2024-09-13 | 89.72 |
| 2024-09-12 | 88.75 |
| 2024-09-11 | 84.86 |
| 2024-09-10 | 103.35 |
| 2024-09-09 | 96.54 |
| 2024-09-05 | 107.24 |
| 2024-09-04 | 109.18 |
| 2024-09-03 | 104.32 |
| 2024-09-02 | 115.99 |
| 2024-08-30 | 114.05 |
| 2024-08-29 | 107.24 |
| 2024-08-28 | 105.29 |
| 2024-08-27 | 106.26 |
| 2024-08-26 | 101.40 |
| 2024-08-23 | 104.32 |
| 2024-08-22 | 102.37 |
| 2024-08-21 | 97.51 |
| 2024-08-20 | 101.40 |
| 2024-08-19 | 108.21 |
| 2024-08-16 | 108.21 |
| 2024-08-15 | 105.29 |
| 2024-08-14 | 102.37 |
| 2024-08-13 | 100.43 |
| 2024-08-12 | 97.51 |
| 2024-08-09 | 97.51 |
| 2024-08-08 | 101.40 |
| 2024-08-07 | 97.51 |
| 2024-08-06 | 93.62 |
| 2024-08-05 | 86.81 |
| 2024-08-02 | 97.51 |
| 2024-08-01 | 98.48 |
| 2024-07-31 | 94.59 |
| 2024-07-30 | 92.64 |
| 2024-07-29 | 92.64 |
| 2024-07-26 | 87.78 |
| 2024-07-25 | 87.78 |
| 2024-07-24 | 87.78 |
| 2024-07-23 | 84.86 |
| 2024-07-22 | 88.75 |
| 2024-07-19 | 82.91 |
| 2024-07-18 | 90.70 |
| 2024-07-17 | 85.83 |
| 2024-07-16 | 87.78 |
| 2024-07-15 | 87.78 |
| 2024-07-12 | 89.72 |
| 2024-07-11 | 83.89 |
| 2024-07-10 | 83.89 |
| 2024-07-09 | 85.83 |
| 2024-07-08 | 81.84 |
| 2024-07-05 | 77.20 |
| 2024-07-04 | 77.20 |
| 2024-07-03 | 80.91 |
| 2024-07-02 | 80.91 |
| 2024-06-28 | 80.91 |
| 2024-06-27 | 69.78 |
| 2024-06-26 | 71.64 |
| 2024-06-25 | 68.85 |
| 2024-06-24 | 66.07 |
| 2024-06-21 | 70.71 |
| 2024-06-20 | 72.56 |
| 2024-06-19 | 74.42 |
| 2024-06-18 | 74.42 |
| 2024-06-17 | 75.35 |
| 2024-06-14 | 78.13 |
| 2024-06-13 | 75.35 |
| 2024-06-12 | 70.71 |
| 2024-06-11 | 64.21 |
| 2024-06-07 | 68.85 |
| 2024-06-06 | 67.00 |
| 2024-06-05 | 63.29 |
| 2024-06-04 | 67.00 |
| 2024-06-03 | 64.21 |
| 2024-05-31 | 67.00 |
| 2024-05-30 | 63.29 |
| 2024-05-29 | 67.92 |
| 2024-05-28 | 67.92 |
| 2024-05-27 | 67.00 |
| 2024-05-24 | 62.36 |
| 2024-05-23 | 63.29 |
| 2024-05-22 | 65.14 |
| 2024-05-21 | 70.71 |
| 2024-05-20 | 72.56 |
| 2024-05-17 | 68.85 |
| 2024-05-16 | 64.21 |
| 2024-05-14 | 64.21 |
| 2024-05-13 | 64.21 |
| 2024-05-10 | 60.50 |
| 2024-05-09 | 54.94 |
| 2024-05-08 | 52.15 |
| 2024-05-07 | 50.30 |
| 2024-05-06 | 50.30 |
| 2024-05-03 | 42.87 |
| 2024-05-02 | 49.37 |
| 2024-04-30 | 51.22 |
| 2024-04-29 | 51.22 |
| 2024-04-26 | 53.08 |
| 2024-04-25 | 54.94 |
| 2024-04-24 | 54.94 |
| 2024-04-23 | 52.15 |
| 2024-04-22 | 56.79 |
| 2024-04-19 | 54.01 |
| 2024-04-18 | 55.86 |
| 2024-04-17 | 51.22 |
| 2024-04-16 | 49.37 |
| 2024-04-15 | 50.30 |
| 2024-04-12 | 49.37 |
| 2024-04-11 | 51.22 |
| 2024-04-10 | 48.44 |
| 2024-04-09 | 45.66 |
| 2024-04-08 | 43.80 |
| 2024-04-05 | 40.09 |
| 2024-04-03 | 44.73 |
| 2024-04-02 | 41.95 |
| 2024-03-28 | 54.94 |
| 2024-03-27 | 55.86 |
| 2024-03-26 | 54.01 |
| 2024-03-25 | 59.57 |
| 2024-03-22 | 59.57 |
| 2024-03-21 | 59.57 |
| 2024-03-20 | 54.94 |
| 2024-03-19 | 53.08 |
| 2024-03-18 | 53.08 |
| 2024-03-15 | 51.22 |
| 2024-03-14 | 51.22 |
| 2024-03-13 | 51.22 |
| 2024-03-12 | 46.59 |
| 2024-03-11 | 45.66 |
| 2024-03-08 | 45.66 |
| 2024-03-07 | 43.80 |
| 2024-03-06 | 43.80 |
| 2024-03-05 | 43.80 |
| 2024-03-04 | 48.44 |
| 2024-03-01 | 46.59 |
| 2024-02-29 | 41.95 |
| 2024-02-28 | 41.02 |
| 2024-02-27 | 40.09 |
| 2024-02-26 | 38.24 |
| 2024-02-23 | 38.24 |
| 2024-02-22 | 36.38 |
| 2024-02-21 | 34.53 |
| 2024-02-20 | 32.67 |
| 2024-02-19 | 32.67 |
| 2024-02-16 | 30.81 |
| 2024-02-15 | 29.89 |
| 2024-02-14 | 30.81 |
| 2024-02-09 | 30.81 |
| 2024-02-08 | 31.74 |
| 2024-02-07 | 29.89 |
| 2024-02-06 | 30.81 |
| 2024-02-05 | 29.89 |
| 2024-02-02 | 27.10 |
| 2024-02-01 | 28.03 |
| 2024-01-31 | 25.25 |
| 2024-01-30 | 28.03 |
| 2024-01-29 | 30.81 |
| 2024-01-26 | 30.81 |
| 2024-01-25 | 30.81 |
| 2024-01-24 | 23.39 |
| 2024-01-23 | 21.54 |
| 2024-01-22 | 19.68 |
| 2024-01-19 | 24.32 |
| 2024-01-18 | 26.18 |
| 2024-01-17 | 28.96 |
| 2024-01-16 | 33.60 |
| 2024-01-15 | 34.53 |
| 2024-01-12 | 32.67 |
| 2024-01-11 | 32.67 |
| 2024-01-10 | 29.89 |
| 2024-01-09 | 31.74 |
| 2024-01-08 | 29.89 |
| 2024-01-05 | 28.03 |
| 2024-01-04 | 25.25 |
| 2024-01-03 | 29.89 |
| 2024-01-02 | 29.89 |
| 2023-12-29 | 24.32 |
| 2023-12-28 | 20.61 |
| 2023-12-27 | 17.83 |
| 2023-12-22 | 18.75 |
| 2023-12-21 | 18.75 |
| 2023-12-20 | 19.68 |
| 2023-12-19 | 19.68 |
| 2023-12-18 | 20.61 |
| 2023-12-15 | 20.61 |
| 2023-12-14 | 19.68 |
| 2023-12-13 | 18.75 |
| 2023-12-12 | 20.61 |
| 2023-12-11 | 19.68 |
| 2023-12-08 | 19.68 |
| 2023-12-07 | 19.68 |
| 2023-12-06 | 20.61 |
| 2023-12-05 | 20.61 |
| 2023-12-04 | 20.61 |
| 2023-12-01 | 21.54 |
| 2023-11-30 | 20.61 |
| 2023-11-29 | 19.68 |
| 2023-11-28 | 21.54 |
| 2023-11-27 | 21.54 |
| 2023-11-24 | 22.46 |
| 2023-11-23 | 21.54 |
| 2023-11-22 | 20.61 |
| 2023-11-21 | 21.54 |
| 2023-11-20 | 20.61 |
| 2023-11-17 | 18.75 |
| 2023-11-16 | 19.68 |
| 2023-11-15 | 20.61 |
| 2023-11-14 | 19.68 |
| 2023-11-13 | 19.68 |
| 2023-11-10 | 16.90 |
| 2023-11-09 | 19.68 |
| 2023-11-08 | 18.75 |
| 2023-11-07 | 19.68 |
| 2023-11-06 | 20.61 |
| 2023-11-03 | 19.68 |
| 2023-11-02 | 17.83 |
| 2023-11-01 | 19.68 |
| 2023-10-31 | 19.68 |
| 2023-10-30 | 20.61 |
| 2023-10-27 | 22.46 |
| 2023-10-26 | 19.68 |
| 2023-10-25 | 18.75 |
| 2023-10-24 | 15.97 |
| 2023-10-20 | 15.04 |
| 2023-10-19 | 13.19 |
| 2023-10-18 | 12.26 |
| 2023-10-17 | 14.11 |
| 2023-10-16 | 13.19 |
| 2023-10-13 | 13.19 |
| 2023-10-12 | 15.04 |
| 2023-10-11 | 13.19 |
| 2023-10-10 | 12.26 |
| 2023-10-09 | 15.04 |
| 2023-10-06 | 12.26 |
| 2023-10-05 | 11.33 |
| 2023-10-04 | 10.40 |
| 2023-10-03 | 12.26 |
| 2023-09-29 | 17.83 |
| 2023-09-28 | 18.75 |
| 2023-09-27 | 19.68 |
| 2023-09-26 | 18.75 |
| 2023-09-25 | 19.68 |
| 2023-09-22 | 19.68 |
| 2023-09-21 | 19.68 |
| 2023-09-20 | 19.68 |
| 2023-09-19 | 19.68 |
| 2023-09-18 | 18.75 |
| 2023-09-15 | 18.75 |
| 2023-09-14 | 18.75 |
| 2023-09-13 | 17.83 |
| 2023-09-12 | 18.75 |
| 2023-09-11 | 19.68 |
| 2023-09-07 | 18.75 |
| 2023-09-06 | 19.68 |
| 2023-09-05 | 20.61 |
| 2023-09-04 | 21.54 |
| 2023-08-31 | 20.61 |
| 2023-08-30 | 18.75 |
| 2023-08-29 | 20.61 |
| 2023-08-28 | 18.75 |
| 2023-08-25 | 17.83 |
| 2023-08-24 | 17.83 |
| 2023-08-23 | 17.83 |
| 2023-08-22 | 18.75 |
| 2023-08-21 | 18.75 |
| 2023-08-18 | 20.61 |
| 2023-08-17 | 19.68 |
| 2023-08-16 | 19.68 |
| 2023-08-15 | 19.68 |
| 2023-08-14 | 18.75 |
| 2023-08-11 | 20.61 |
| 2023-08-10 | 22.46 |
| 2023-08-09 | 21.54 |
| 2023-08-08 | 23.39 |
| 2023-08-07 | 23.39 |
| 2023-08-04 | 23.39 |
| 2023-08-03 | 24.32 |
| 2023-08-02 | 25.25 |
| 2023-08-01 | 29.89 |
| 2023-07-31 | 26.18 |
| 2023-07-28 | 23.39 |
| 2023-07-27 | 20.61 |
| 2023-07-26 | 19.68 |
| 2023-07-25 | 21.54 |
| 2023-07-24 | 19.68 |
| 2023-07-21 | 20.61 |
| 2023-07-20 | 20.61 |
| 2023-07-19 | 21.54 |
| 2023-07-18 | 21.54 |
| 2023-07-14 | 24.32 |
| 2023-07-13 | 21.54 |
| 2023-07-12 | 18.75 |
| 2023-07-11 | 19.68 |
| 2023-07-10 | 18.08 |
| 2023-07-07 | 16.33 |
| 2023-07-06 | 16.33 |
| 2023-07-05 | 17.21 |
| 2023-07-04 | 17.21 |
| 2023-07-03 | 18.96 |
| 2023-06-30 | 18.96 |
| 2023-06-29 | 19.83 |
| 2023-06-28 | 19.83 |
| 2023-06-27 | 21.58 |
| 2023-06-26 | 17.21 |
| 2023-06-23 | 18.96 |
| 2023-06-21 | 20.71 |
| 2023-06-20 | 21.58 |
| 2023-06-19 | 25.08 |
| 2023-06-16 | 24.21 |
| 2023-06-15 | 25.08 |
| 2023-06-14 | 23.33 |
| 2023-06-13 | 23.33 |
| 2023-06-12 | 23.33 |
| 2023-06-09 | 25.08 |
| 2023-06-08 | 25.08 |
| 2023-06-07 | 25.08 |
| 2023-06-06 | 20.71 |
| 2023-06-05 | 21.58 |
| 2023-06-02 | 17.21 |
| 2023-06-01 | 18.08 |
| 2023-05-31 | 20.71 |
| 2023-05-30 | 22.46 |
| 2023-05-29 | 19.83 |
| 2023-05-25 | 26.83 |
| 2023-05-24 | 25.08 |
| 2023-05-23 | 26.83 |
| 2023-05-22 | 31.20 |
| 2023-05-19 | 25.08 |
| 2023-05-18 | 33.83 |
| 2023-05-17 | 33.83 |
| 2023-05-16 | 34.70 |
| 2023-05-15 | 35.58 |
| 2023-05-12 | 35.58 |
| 2023-05-11 | 32.95 |
| 2023-05-10 | 37.33 |
| 2023-05-09 | 39.08 |
| 2023-05-08 | 60.94 |
| 2023-05-05 | 40.82 |
| 2023-05-04 | 32.08 |
| 2023-05-03 | 20.71 |
| 2023-05-02 | 25.95 |
| 2023-04-28 | 19.83 |
| 2023-04-27 | 11.09 |
| 2023-04-26 | 10.21 |
| 2023-04-25 | 7.59 |
| 2023-04-24 | 6.71 |
| 2023-04-21 | 5.84 |
| 2023-04-20 | 6.71 |
| 2023-04-19 | 5.84 |
| 2023-04-18 | 5.84 |
| 2023-04-17 | 6.71 |
| 2023-04-14 | 4.96 |
| 2023-04-13 | 4.96 |
| 2023-04-12 | 4.96 |
| 2023-04-11 | 4.96 |
| 2023-04-06 | 4.09 |
| 2023-04-04 | 3.21 |
| 2023-04-03 | 1.46 |
| 2023-03-31 | 1.46 |
| 2023-03-30 | 1.46 |
| 2023-03-29 | 0.59 |
| 2023-03-28 | 0.59 |
| 2023-03-27 | 0.59 |
| 2023-03-24 | 0.59 |
| 2023-03-23 | 3.21 |
| 2023-03-22 | 2.34 |
| 2023-03-21 | 2.34 |
| 2023-03-20 | 2.34 |
| 2023-03-17 | 3.21 |
| 2023-03-16 | 1.46 |
| 2023-03-15 | 3.21 |
| 2023-03-14 | 0.59 |
| 2023-03-13 | 2.34 |
| 2023-03-10 | 1.46 |
| 2023-03-09 | 3.21 |
| 2023-03-08 | 3.21 |
| 2023-03-07 | 3.21 |
| 2023-03-06 | 4.96 |
| 2023-03-03 | 3.21 |
| 2023-03-02 | 2.34 |
| 2023-03-01 | 1.46 |
| 2023-02-28 | -0.29 |
| 2023-02-27 | 0.59 |
| 2023-02-24 | 1.46 |
| 2023-02-23 | 1.46 |
| 2023-02-22 | 1.46 |
| 2023-02-21 | 1.46 |
| 2023-02-20 | 0.59 |
| 2023-02-17 | 1.46 |
| 2023-02-16 | 1.46 |
| 2023-02-15 | 2.34 |
| 2023-02-14 | 3.21 |
| 2023-02-13 | 3.21 |
| 2023-02-10 | 3.21 |
| 2023-02-09 | 5.84 |
| 2023-02-08 | 4.09 |
| 2023-02-07 | 4.09 |
| 2023-02-06 | 4.09 |
| 2023-02-03 | 4.09 |
| 2023-02-02 | 4.96 |
| 2023-02-01 | 4.96 |
| 2023-01-31 | 4.09 |
| 2023-01-30 | 4.96 |
| 2023-01-27 | 7.59 |
| 2023-01-26 | 5.84 |
| 2023-01-20 | 4.09 |
| 2023-01-19 | 1.46 |
| 2023-01-18 | 1.46 |
| 2023-01-17 | 1.46 |
| 2023-01-16 | 2.34 |
| 2023-01-13 | 0.59 |
| 2023-01-12 | 1.46 |
| 2023-01-11 | 1.46 |
| 2023-01-10 | 0.59 |
| 2023-01-09 | 1.46 |
| 2023-01-06 | 0.59 |
| 2023-01-05 | -0.29 |
| 2023-01-04 | -2.04 |
| 2023-01-03 | -2.04 |
| 2022-12-30 | -4.66 |
| 2022-12-29 | -4.66 |
| 2022-12-28 | -2.91 |
| 2022-12-23 | -3.78 |
| 2022-12-22 | -3.78 |
| 2022-12-21 | -3.78 |
| 2022-12-20 | -2.91 |
| 2022-12-19 | -2.04 |
| 2022-12-16 | -1.16 |
| 2022-12-15 | -1.16 |
| 2022-12-14 | -0.29 |
| 2022-12-13 | -0.29 |
| 2022-12-12 | -1.16 |
| 2022-12-09 | -0.29 |
| 2022-12-08 | -1.16 |
| 2022-12-07 | -2.04 |
| 2022-12-06 | -1.16 |
| 2022-12-05 | -0.29 |
| 2022-12-02 | -4.66 |
| 2022-12-01 | -4.66 |
| 2022-11-30 | -3.78 |
| 2022-11-29 | -3.78 |
| 2022-11-28 | -6.41 |
| 2022-11-25 | -6.41 |
| 2022-11-24 | -6.41 |
| 2022-11-23 | -6.41 |
| 2022-11-22 | -6.41 |
| 2022-11-21 | -9.03 |
| 2022-11-18 | -7.28 |
| 2022-11-17 | -7.28 |
| 2022-11-16 | -6.41 |
| 2022-11-15 | -7.28 |
| 2022-11-14 | -7.28 |
| 2022-11-11 | -8.16 |
| 2022-11-10 | -10.78 |
| 2022-11-09 | -9.03 |
| 2022-11-08 | -9.03 |
| 2022-11-07 | -9.03 |
| 2022-11-04 | -10.78 |
| 2022-11-03 | -13.41 |
| 2022-11-02 | -13.41 |
| 2022-11-01 | -14.28 |
| 2022-10-31 | -15.16 |
| 2022-10-28 | -13.41 |
| 2022-10-27 | -11.66 |
| 2022-10-26 | -11.66 |
| 2022-10-25 | -11.66 |
| 2022-10-24 | -11.66 |
| 2022-10-21 | -9.03 |
| 2022-10-20 | -9.91 |
| 2022-10-19 | -9.91 |
| 2022-10-18 | -9.03 |
| 2022-10-17 | -9.91 |
| 2022-10-14 | -9.91 |
| 2022-10-13 | -10.78 |
| 2022-10-12 | -9.91 |
| 2022-10-11 | -9.91 |
| 2022-10-10 | -9.91 |
| 2022-10-07 | -8.16 |
| 2022-10-06 | -7.28 |
| 2022-10-05 | -7.28 |
| 2022-10-03 | -9.03 |
| 2022-09-30 | -10.78 |
| 2022-09-29 | -10.78 |
| 2022-09-28 | -9.91 |
| 2022-09-27 | -7.28 |
| 2022-09-26 | -7.28 |
| 2022-09-23 | -5.53 |
| 2022-09-22 | -3.78 |
| 2022-09-21 | -3.78 |
| 2022-09-20 | -3.78 |
| 2022-09-19 | -3.78 |
| 2022-09-16 | -2.91 |
| 2022-09-15 | -2.04 |
| 2022-09-14 | -1.16 |
| 2022-09-13 | -1.16 |
| 2022-09-09 | -1.16 |
| 2022-09-08 | -1.16 |
| 2022-09-07 | -1.16 |
| 2022-09-06 | -0.29 |
| 2022-09-05 | -2.04 |
| 2022-09-02 | -0.29 |
| 2022-09-01 | -0.29 |
| 2022-08-31 | -0.29 |
| 2022-08-30 | -1.16 |
| 2022-08-29 | -1.16 |
| 2022-08-26 | -2.04 |
| 2022-08-25 | -2.04 |
| 2022-08-24 | -2.91 |
| 2022-08-23 | -1.16 |
| 2022-08-22 | -2.04 |
| 2022-08-19 | -1.16 |
| 2022-08-18 | -2.04 |
| 2022-08-17 | -2.04 |
| 2022-08-16 | -2.04 |
| 2022-08-15 | -2.91 |
| 2022-08-12 | -1.16 |
| 2022-08-11 | -0.29 |
| 2022-08-10 | -2.04 |
| 2022-08-09 | -2.04 |
| 2022-08-08 | -2.04 |
| 2022-08-05 | -2.04 |
| 2022-08-04 | -4.66 |
| 2022-08-03 | -4.66 |
| 2022-08-02 | -4.66 |
| 2022-08-01 | -2.04 |
| 2022-07-29 | -0.29 |
| 2022-07-28 | -0.29 |
| 2022-07-27 | -0.29 |
| 2022-07-26 | 0.59 |
| 2022-07-25 | 0.59 |
| 2022-07-22 | -2.04 |
| 2022-07-21 | -0.29 |
| 2022-07-20 | 0.59 |
| 2022-07-19 | -0.29 |
| 2022-07-18 | -1.16 |
| 2022-07-15 | -2.91 |
| 2022-07-14 | -2.04 |
| 2022-07-13 | -1.16 |
| 2022-07-12 | -0.29 |
| 2022-07-11 | -1.16 |
| 2022-07-08 | -1.65 |
| 2022-07-07 | -1.65 |
| 2022-07-06 | -2.48 |
| 2022-07-05 | -1.65 |
| 2022-07-04 | -0.83 |
| 2022-06-30 | -1.65 |
| 2022-06-29 | -1.65 |
| 2022-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy