QINHUANGDAO PORT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03369  2013-12-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-08-14 0 2.300 2.300 2.335 2.280 2.340 1,056,500 2,444,690 2.3140 2.300 2.300 2.335 2.280 2.340 1,056,500 2.3140 0.88%
2026-08-13 0 2.280 2.280 2.300 2.280 2.300 223,000 509,670 2.2855 2.280 2.280 2.300 2.280 2.300 223,000 2.2855 -0.22%
2026-08-12 0 2.285 2.285 2.310 2.280 2.315 352,500 811,885 2.3032 2.285 2.285 2.310 2.280 2.315 352,500 2.3032 -0.87%
2026-08-11 0 2.305 2.280 2.310 2.280 2.335 886,000 2,038,328 2.3006 2.305 2.280 2.310 2.280 2.335 886,000 2.3006 0.22%
2026-08-10 0 2.300 2.300 2.340 2.300 2.340 278,500 647,762 2.3259 2.300 2.300 2.340 2.300 2.340 278,500 2.3259 -0.43%
2026-08-07 0 2.310 2.310 2.330 2.305 2.335 161,500 375,360 2.3242 2.310 2.310 2.330 2.305 2.335 161,500 2.3242 0.43%
2026-08-06 0 2.300 2.300 2.310 2.300 2.330 114,000 264,105 2.3167 2.300 2.300 2.310 2.300 2.330 114,000 2.3167 -1.50%
2026-08-05 0 2.335 2.305 2.335 2.305 2.345 289,500 670,427 2.3158 2.335 2.305 2.335 2.305 2.345 289,500 2.3158 -0.43%
2026-08-04 0 2.345 2.320 2.345 2.320 2.350 197,500 460,680 2.3326 2.345 2.320 2.345 2.320 2.350 197,500 2.3326 -0.21%
2026-08-03 0 2.350 2.345 2.350 2.345 2.360 112,000 263,265 2.3506 2.350 2.345 2.350 2.345 2.360 112,000 2.3506 0.00%
2026-07-31 0 2.350 2.340 2.350 2.340 2.350 138,500 324,517 2.3431 2.350 2.340 2.350 2.340 2.350 138,500 2.3431 0.00%
2026-07-30 0 2.350 2.340 2.350 2.330 2.350 283,000 661,295 2.3367 2.350 2.340 2.350 2.330 2.350 283,000 2.3367 0.86%
2026-07-29 0 2.330 2.310 2.340 2.310 2.360 853,500 1,988,960 2.3304 2.330 2.310 2.340 2.310 2.360 853,500 2.3304 0.87%
2026-07-28 0 2.310 2.310 2.340 2.290 2.340 530,500 1,226,010 2.3110 2.310 2.310 2.340 2.290 2.340 530,500 2.3110 -0.86%
2026-07-27 0 2.330 2.320 2.330 2.300 2.330 130,500 302,780 2.3202 2.330 2.320 2.330 2.300 2.330 130,500 2.3202 1.30%
2026-07-24 0 2.300 2.300 2.310 2.300 2.340 363,500 840,100 2.3111 2.300 2.300 2.310 2.300 2.340 363,500 2.3111 -1.29%
2026-07-23 0 2.330 2.330 2.340 2.330 2.350 105,500 246,405 2.3356 2.330 2.330 2.340 2.330 2.350 105,500 2.3356 -0.43%
2026-07-22 0 2.340 2.340 2.360 2.340 2.350 105,500 247,380 2.3448 2.340 2.340 2.360 2.340 2.350 105,500 2.3448 -0.43%
2026-07-21 0 2.350 2.330 2.350 2.300 2.370 1,387,000 3,245,250 2.3398 2.350 2.330 2.350 2.300 2.370 1,387,000 2.3398 3.07%
2026-07-20 0 2.280 2.280 2.300 2.280 2.310 298,500 684,640 2.2936 2.280 2.280 2.300 2.280 2.310 298,500 2.2936 -0.87%
2026-07-17 0 2.300 2.260 2.300 2.260 2.370 1,825,000 4,249,065 2.3283 2.300 2.260 2.300 2.260 2.370 1,825,000 2.3283 0.10%
2026-07-16 0 2.430 2.430 2.440 2.420 2.460 875,000 2,134,540 2.4395 2.298 2.298 2.307 2.288 2.326 925,351 2.3067 0.41%
2026-07-15 0 2.420 2.410 2.420 2.370 2.420 1,284,500 3,089,820 2.4055 2.288 2.279 2.288 2.241 2.288 1,358,415 2.2746 2.11%
2026-07-14 0 2.370 2.370 2.380 2.330 2.380 448,500 1,059,703 2.3628 2.241 2.241 2.250 2.203 2.250 474,309 2.2342 2.16%
2026-07-13 0 2.320 2.320 2.340 2.320 2.340 219,000 509,380 2.3259 2.194 2.194 2.213 2.194 2.213 231,602 2.1994 0.00%
2026-07-10 0 2.320 2.320 2.330 2.320 2.360 66,500 155,655 2.3407 2.194 2.194 2.203 2.194 2.232 70,327 2.2133 -0.85%
2026-07-09 0 2.340 2.340 2.360 2.330 2.360 79,500 186,387 2.3445 2.213 2.213 2.232 2.203 2.232 84,075 2.2169 0.43%
2026-07-08 0 2.330 2.330 2.340 2.320 2.360 298,000 696,950 2.3388 2.203 2.203 2.213 2.194 2.232 315,148 2.2115 0.43%
2026-07-07 0 2.320 2.310 2.320 2.320 2.360 338,500 790,880 2.3364 2.194 2.184 2.194 2.194 2.232 357,979 2.2093 -0.43%
2026-07-06 0 2.330 2.330 2.340 2.320 2.360 207,500 483,665 2.3309 2.203 2.203 2.213 2.194 2.232 219,440 2.2041 0.00%
2026-07-03 0 2.330 2.330 2.350 2.330 2.370 239,500 563,090 2.3511 2.203 2.203 2.222 2.203 2.241 253,282 2.2232 -0.85%
2026-07-02 0 2.350 2.350 2.370 2.350 2.430 1,271,500 3,031,312 2.3840 2.222 2.222 2.241 2.222 2.298 1,344,667 2.2543 -3.69%
2026-06-30 0 2.440 2.390 2.440 2.360 2.440 2,896,000 6,963,470 2.4045 2.307 2.260 2.307 2.232 2.307 3,062,648 2.2737 1.67%
2026-06-29 0 2.400 2.400 2.410 2.290 2.450 1,599,000 3,785,610 2.3675 2.269 2.269 2.279 2.165 2.317 1,691,013 2.2387 3.00%
2026-06-26 0 2.330 2.270 2.330 2.250 2.350 1,638,500 3,754,945 2.2917 2.203 2.146 2.203 2.128 2.222 1,732,786 2.1670 0.43%
2026-06-25 0 2.320 2.300 2.320 2.290 2.330 786,500 1,820,065 2.3141 2.194 2.175 2.194 2.165 2.203 831,758 2.1882 -0.85%
2026-06-24 0 2.340 2.300 2.340 2.280 2.340 392,000 909,660 2.3206 2.213 2.175 2.213 2.156 2.213 414,557 2.1943 0.86%
2026-06-23 0 2.320 2.280 2.320 2.280 2.330 741,500 1,712,620 2.3097 2.194 2.156 2.194 2.156 2.203 784,169 2.1840 -0.43%
2026-06-22 0 2.330 2.320 2.330 2.280 2.330 493,000 1,140,330 2.3130 2.203 2.194 2.203 2.156 2.203 521,369 2.1872 -0.43%
2026-06-18 0 2.340 2.280 2.340 2.280 2.400 1,322,500 3,094,740 2.3401 2.213 2.156 2.213 2.156 2.269 1,398,602 2.2127 -2.50%
2026-06-17 0 2.400 2.390 2.400 2.380 2.400 455,500 1,090,695 2.3945 2.269 2.260 2.269 2.250 2.269 481,711 2.2642 -0.41%
2026-06-16 0 2.410 2.410 2.420 2.370 2.410 701,500 1,680,295 2.3953 2.279 2.279 2.288 2.241 2.279 741,867 2.2650 0.42%
2026-06-15 0 2.400 2.400 2.410 2.400 2.430 385,000 928,360 2.4113 2.269 2.269 2.279 2.269 2.298 407,154 2.2801 0.00%
2026-06-12 0 2.400 2.390 2.400 2.320 2.400 1,187,500 2,818,370 2.3734 2.269 2.260 2.269 2.194 2.269 1,255,834 2.2442 2.56%
2026-06-11 0 2.340 2.330 2.340 2.300 2.340 392,500 913,865 2.3283 2.213 2.203 2.213 2.175 2.213 415,086 2.2016 0.43%
2026-06-10 0 2.330 2.330 2.340 2.280 2.360 1,180,000 2,735,610 2.3183 2.203 2.203 2.213 2.156 2.232 1,247,902 2.1922 0.43%
2026-06-09 0 2.320 2.280 2.320 2.280 2.320 544,500 1,256,010 2.3067 2.194 2.156 2.194 2.156 2.194 575,833 2.1812 0.00%
2026-06-08 0 2.320 2.280 2.320 2.270 2.320 523,000 1,205,405 2.3048 2.194 2.156 2.194 2.146 2.194 553,096 2.1794 0.00%
2026-06-05 0 2.320 2.320 2.330 2.280 2.320 523,500 1,208,930 2.3093 2.194 2.194 2.203 2.156 2.194 553,624 2.1837 0.43%
2026-06-04 0 2.310 2.290 2.310 2.280 2.310 187,000 428,680 2.2924 2.184 2.165 2.184 2.156 2.184 197,761 2.1677 -0.43%
2026-06-03 0 2.320 2.310 2.320 2.270 2.330 1,106,500 2,533,260 2.2894 2.194 2.184 2.194 2.146 2.203 1,170,173 2.1649 1.31%
2026-06-02 0 2.290 2.290 2.310 2.280 2.320 263,500 606,813 2.3029 2.165 2.165 2.184 2.156 2.194 278,663 2.1776 0.44%
2026-06-01 0 2.280 2.280 2.290 2.240 2.310 351,000 801,597 2.2838 2.156 2.156 2.165 2.118 2.184 371,198 2.1595 2.24%
2026-05-29 0 2.230 2.230 2.250 2.220 2.310 423,500 959,730 2.2662 2.109 2.109 2.128 2.099 2.184 447,870 2.1429 0.00%
2026-05-28 0 2.230 2.230 2.250 2.220 2.260 498,500 1,113,730 2.2342 2.109 2.109 2.128 2.099 2.137 527,186 2.1126 -1.76%
2026-05-27 0 2.270 2.270 2.290 2.270 2.320 790,500 1,814,510 2.2954 2.146 2.146 2.165 2.146 2.194 835,989 2.1705 -1.73%
2026-05-26 0 2.310 2.310 2.320 2.310 2.360 726,500 1,689,275 2.3252 2.184 2.184 2.194 2.184 2.232 768,306 2.1987 -1.28%
2026-05-22 0 2.340 2.340 2.350 2.330 2.360 392,000 917,620 2.3409 2.213 2.213 2.222 2.203 2.232 414,557 2.2135 -0.43%
2026-05-21 0 2.350 2.350 2.360 2.350 2.390 224,500 530,435 2.3627 2.222 2.222 2.232 2.222 2.260 237,419 2.2342 -0.42%
2026-05-20 0 2.360 2.360 2.380 2.360 2.400 401,500 954,620 2.3776 2.232 2.232 2.250 2.232 2.269 424,604 2.2483 -0.84%
2026-05-19 0 2.380 2.380 2.400 2.380 2.400 454,500 1,084,005 2.3850 2.250 2.250 2.269 2.250 2.269 480,654 2.2553 0.42%
2026-05-18 0 2.370 2.370 2.390 2.370 2.420 758,500 1,809,060 2.3850 2.241 2.241 2.260 2.241 2.288 802,147 2.2553 -1.25%
2026-05-15 0 2.400 2.400 2.420 2.390 2.430 1,495,000 3,608,810 2.4139 2.269 2.269 2.288 2.260 2.298 1,581,028 2.2826 -1.64%
2026-05-14 0 2.440 2.430 2.440 2.430 2.470 1,000,500 2,446,547 2.4453 2.307 2.298 2.307 2.298 2.336 1,058,073 2.3123 -0.81%
2026-05-13 0 2.460 2.460 2.470 2.460 2.480 345,000 851,505 2.4681 2.326 2.326 2.336 2.326 2.345 364,853 2.3338 -0.40%
2026-05-12 0 2.470 2.470 2.480 2.460 2.480 656,000 1,625,880 2.4785 2.336 2.336 2.345 2.326 2.345 693,749 2.3436 0.00%
2026-05-11 0 2.470 2.470 2.480 2.450 2.480 471,500 1,163,520 2.4677 2.336 2.336 2.345 2.317 2.345 498,632 2.3334 0.82%
2026-05-08 0 2.450 2.450 2.490 2.430 2.480 1,665,000 4,085,285 2.4536 2.317 2.317 2.355 2.298 2.345 1,760,811 2.3201 -0.41%
2026-05-07 0 2.460 2.460 2.470 2.460 2.490 578,500 1,432,665 2.4765 2.326 2.326 2.336 2.326 2.355 611,789 2.3418 -0.81%
2026-05-06 0 2.480 2.470 2.480 2.450 2.480 440,000 1,084,646 2.4651 2.345 2.336 2.345 2.317 2.345 465,319 2.3310 2.06%
2026-05-05 0 2.430 2.430 2.490 2.430 2.480 30,000 73,400 2.4467 2.298 2.298 2.355 2.298 2.345 31,726 2.3135 0.83%
2026-05-04 0 2.410 2.410 2.450 2.410 2.490 82,000 201,470 2.4570 2.279 2.279 2.317 2.279 2.355 86,719 2.3233 -2.82%
2026-04-30 0 2.480 2.470 2.480 2.470 2.500 218,500 540,815 2.4751 2.345 2.336 2.345 2.336 2.364 231,073 2.3404 0.00%
2026-04-29 0 2.480 2.480 2.490 2.470 2.500 668,500 1,658,980 2.4816 2.345 2.345 2.355 2.336 2.364 706,968 2.3466 0.40%
2026-04-28 0 2.470 2.470 2.480 2.450 2.480 607,500 1,498,115 2.4660 2.336 2.336 2.345 2.317 2.345 642,458 2.3318 0.00%
2026-04-27 0 2.470 2.470 2.480 2.470 2.510 924,000 2,302,895 2.4923 2.336 2.336 2.345 2.336 2.373 977,171 2.3567 -1.59%
2026-04-24 0 2.510 2.500 2.510 2.490 2.510 365,500 913,840 2.5002 2.373 2.364 2.373 2.355 2.373 386,532 2.3642 0.00%
2026-04-23 0 2.510 2.510 2.520 2.490 2.520 569,500 1,422,900 2.4985 2.373 2.373 2.383 2.355 2.383 602,271 2.3626 1.62%
2026-04-22 0 2.470 2.470 2.490 2.470 2.510 709,500 1,771,190 2.4964 2.336 2.336 2.355 2.336 2.373 750,328 2.3606 -0.80%
2026-04-21 0 2.490 2.480 2.490 2.440 2.500 1,365,500 3,385,625 2.4794 2.355 2.345 2.355 2.307 2.364 1,444,076 2.3445 1.63%
2026-04-20 0 2.450 2.450 2.460 2.430 2.460 684,000 1,678,230 2.4536 2.317 2.317 2.326 2.298 2.326 723,360 2.3200 0.82%
2026-04-17 0 2.430 2.430 2.440 2.430 2.470 1,556,000 3,814,645 2.4516 2.298 2.298 2.307 2.298 2.336 1,645,539 2.3182 -1.22%
2026-04-16 0 2.460 2.460 2.470 2.450 2.470 324,500 799,310 2.4632 2.326 2.326 2.336 2.317 2.336 343,173 2.3292 0.00%
2026-04-15 0 2.460 2.460 2.470 2.450 2.470 1,032,000 2,546,360 2.4674 2.326 2.326 2.336 2.317 2.336 1,091,385 2.3331 0.41%
2026-04-14 0 2.450 2.450 2.470 2.450 2.480 873,500 2,156,205 2.4685 2.317 2.317 2.336 2.317 2.345 923,765 2.3341 -0.41%
2026-04-13 0 2.460 2.460 2.470 2.440 2.470 577,500 1,419,520 2.4580 2.326 2.326 2.336 2.307 2.336 610,732 2.3243 0.00%
2026-04-10 0 2.460 2.460 2.470 2.460 2.490 760,500 1,882,415 2.4752 2.326 2.326 2.336 2.326 2.355 804,262 2.3405 -0.40%
2026-04-09 0 2.470 2.460 2.470 2.440 2.470 743,500 1,829,075 2.4601 2.336 2.326 2.336 2.307 2.336 786,284 2.3262 1.23%
2026-04-08 0 2.440 2.440 2.460 2.420 2.460 1,546,500 3,771,880 2.4390 2.307 2.307 2.326 2.288 2.326 1,635,492 2.3063 0.41%
2026-04-02 0 2.430 2.430 2.440 2.410 2.490 5,313,500 13,009,385 2.4484 2.298 2.298 2.307 2.279 2.355 5,619,260 2.3151 1.25%
2026-04-01 0 2.400 2.400 2.420 2.390 2.420 586,000 1,409,390 2.4051 2.269 2.269 2.288 2.260 2.288 619,721 2.2742 0.42%
2026-03-31 0 2.390 2.390 2.410 2.390 2.430 1,137,000 2,734,845 2.4053 2.260 2.260 2.279 2.260 2.298 1,202,428 2.2744 -0.83%
2026-03-30 0 2.410 2.410 2.420 2.390 2.430 879,500 2,117,290 2.4074 2.279 2.279 2.288 2.260 2.298 930,110 2.2764 -0.82%
2026-03-27 0 2.430 2.420 2.430 2.400 2.430 838,000 2,025,922 2.4176 2.298 2.288 2.298 2.269 2.298 886,222 2.2860 0.00%
2026-03-26 0 2.430 2.420 2.430 2.420 2.450 991,000 2,408,915 2.4308 2.298 2.288 2.298 2.288 2.317 1,048,026 2.2985 -0.82%
2026-03-25 0 2.450 2.440 2.450 2.380 2.470 2,769,127 6,732,879 2.4314 2.317 2.307 2.317 2.250 2.336 2,928,474 2.2991 2.51%
2026-03-24 0 2.390 2.380 2.390 2.360 2.390 1,177,500 2,792,130 2.3712 2.260 2.250 2.260 2.232 2.260 1,245,258 2.2422 1.27%
2026-03-23 0 2.360 2.340 2.360 2.300 2.440 2,524,500 5,957,750 2.3600 2.232 2.213 2.232 2.175 2.307 2,669,770 2.2316 -2.88%
2026-03-20 0 2.430 2.400 2.430 2.390 2.440 979,000 2,369,250 2.4201 2.298 2.269 2.298 2.260 2.307 1,035,336 2.2884 0.83%
2026-03-19 0 2.410 2.380 2.410 2.380 2.430 1,253,500 3,010,740 2.4019 2.279 2.250 2.279 2.250 2.298 1,325,631 2.2712 -0.82%
2026-03-18 0 2.430 2.430 2.450 2.420 2.450 613,500 1,493,140 2.4338 2.298 2.298 2.317 2.288 2.317 648,803 2.3014 0.41%
2026-03-17 0 2.420 2.420 2.450 2.400 2.450 1,400,000 3,399,530 2.4282 2.288 2.288 2.317 2.269 2.317 1,480,562 2.2961 1.26%
2026-03-16 0 2.390 2.390 2.410 2.390 2.500 6,822,500 16,593,957 2.4322 2.260 2.260 2.279 2.260 2.364 7,215,094 2.2999 -4.02%
2026-03-13 0 2.490 2.490 2.500 2.480 2.530 6,858,500 17,149,250 2.5004 2.355 2.355 2.364 2.345 2.392 7,253,166 2.3644 -1.19%
2026-03-12 0 2.520 2.520 2.540 2.500 2.630 5,895,000 15,110,525 2.5633 2.383 2.383 2.402 2.364 2.487 6,234,222 2.4238 -2.70%
2026-03-11 0 2.590 2.590 2.600 2.580 2.670 4,990,000 13,073,417 2.6199 2.449 2.449 2.459 2.440 2.525 5,277,145 2.4774 -1.89%
2026-03-10 0 2.640 2.630 2.640 2.620 2.690 4,392,500 11,606,130 2.6423 2.496 2.487 2.496 2.477 2.544 4,645,262 2.4985 -1.86%
2026-03-09 0 2.690 2.690 2.700 2.670 2.760 2,577,500 6,968,605 2.7036 2.544 2.544 2.553 2.525 2.610 2,725,820 2.5565 0.00%
2026-03-06 0 2.690 2.690 2.700 2.680 2.750 3,555,500 9,593,855 2.6983 2.544 2.544 2.553 2.534 2.600 3,760,098 2.5515 -1.82%
2026-03-05 0 2.740 2.740 2.750 2.680 2.820 4,464,500 12,286,685 2.7521 2.591 2.591 2.600 2.534 2.667 4,721,405 2.6023 0.37%
2026-03-04 0 2.730 2.730 2.750 2.690 2.830 8,607,500 23,450,495 2.7244 2.581 2.581 2.600 2.544 2.676 9,102,811 2.5762 -2.85%
2026-03-03 0 2.810 2.810 2.820 2.620 3.160 36,220,000 104,687,540 2.8903 2.657 2.657 2.667 2.477 2.988 38,304,246 2.7331 5.24%
2026-03-02 0 2.670 2.670 2.690 2.580 2.690 1,629,000 4,287,230 2.6318 2.525 2.525 2.544 2.440 2.544 1,722,739 2.4886 3.09%
2026-02-27 0 2.590 2.590 2.610 2.570 2.610 788,000 2,040,305 2.5892 2.449 2.449 2.468 2.430 2.468 833,345 2.4483 -0.77%
2026-02-26 0 2.610 2.610 2.630 2.610 2.660 552,633 1,451,473 2.6265 2.468 2.468 2.487 2.468 2.515 584,434 2.4836 -0.76%
2026-02-25 0 2.630 2.630 2.650 2.630 2.670 1,014,000 2,690,567 2.6534 2.487 2.487 2.506 2.487 2.525 1,072,350 2.5090 0.00%
2026-02-24 0 2.630 2.630 2.640 2.590 2.670 602,500 1,592,830 2.6437 2.487 2.487 2.496 2.449 2.525 637,170 2.4998 2.73%
2026-02-23 0 2.560 2.560 2.610 2.560 2.620 189,000 486,980 2.5766 2.421 2.421 2.468 2.421 2.477 199,876 2.4364 0.00%
2026-02-20 0 2.560 2.560 2.610 2.560 2.610 103,000 264,835 2.5712 2.421 2.421 2.468 2.421 2.468 108,927 2.4313 -0.39%
2026-02-16 0 2.570 2.570 2.600 2.550 2.600 69,500 179,350 2.5806 2.430 2.430 2.459 2.411 2.459 73,499 2.4402 -2.65%
2026-02-13 0 2.640 2.640 2.660 2.630 2.670 517,000 1,369,365 2.6487 2.496 2.496 2.515 2.487 2.525 546,750 2.5046 -1.12%
2026-02-12 0 2.670 2.670 2.680 2.670 2.690 130,000 348,017 2.6771 2.525 2.525 2.534 2.525 2.544 137,481 2.5314 -0.74%
2026-02-11 0 2.690 2.690 2.700 2.680 2.710 259,000 698,190 2.6957 2.544 2.544 2.553 2.534 2.563 273,904 2.5490 -0.37%
2026-02-10 0 2.700 2.690 2.700 2.670 2.720 986,000 2,657,140 2.6949 2.553 2.544 2.553 2.525 2.572 1,042,738 2.5482 0.37%
2026-02-09 0 2.690 2.690 2.700 2.690 2.720 1,442,500 3,897,335 2.7018 2.544 2.544 2.553 2.544 2.572 1,525,507 2.5548 0.00%
2026-02-06 0 2.690 2.670 2.690 2.670 2.700 538,000 1,447,225 2.6900 2.544 2.525 2.544 2.525 2.553 568,959 2.5436 -0.37%
2026-02-05 0 2.700 2.680 2.700 2.670 2.700 375,500 1,008,395 2.6855 2.553 2.534 2.553 2.525 2.553 397,108 2.5393 0.75%
2026-02-04 0 2.680 2.670 2.680 2.670 2.700 466,500 1,252,380 2.6846 2.534 2.525 2.534 2.525 2.553 493,344 2.5386 0.00%
2026-02-03 0 2.680 2.670 2.680 2.640 2.690 695,500 1,852,365 2.6634 2.534 2.525 2.534 2.496 2.544 735,522 2.5184 0.00%
2026-02-02 0 2.680 2.650 2.680 2.660 2.710 662,000 1,774,693 2.6808 2.534 2.506 2.534 2.515 2.563 700,094 2.5349 -0.74%
2026-01-30 0 2.700 2.690 2.700 2.660 2.700 940,500 2,527,565 2.6875 2.553 2.544 2.553 2.515 2.553 994,620 2.5412 0.37%
2026-01-29 0 2.690 2.690 2.700 2.670 2.710 1,005,000 2,704,670 2.6912 2.544 2.544 2.553 2.525 2.563 1,062,832 2.5448 -0.37%
2026-01-28 0 2.700 2.670 2.700 2.630 2.700 820,000 2,194,490 2.6762 2.553 2.525 2.553 2.487 2.553 867,186 2.5306 1.89%
2026-01-27 0 2.650 2.650 2.670 2.640 2.670 302,500 802,005 2.6513 2.506 2.506 2.525 2.496 2.525 319,907 2.5070 -0.38%
2026-01-26 0 2.660 2.650 2.660 2.640 2.660 262,000 695,075 2.6530 2.515 2.506 2.515 2.496 2.515 277,077 2.5086 0.38%
2026-01-23 0 2.650 2.650 2.660 2.630 2.680 862,500 2,286,765 2.6513 2.506 2.506 2.515 2.487 2.534 912,132 2.5071 0.38%
2026-01-22 0 2.640 2.640 2.650 2.630 2.660 667,000 1,764,270 2.6451 2.496 2.496 2.506 2.487 2.515 705,382 2.5012 0.00%
2026-01-21 0 2.640 2.640 2.650 2.610 2.650 273,000 719,975 2.6373 2.496 2.496 2.506 2.468 2.506 288,710 2.4938 0.38%
2026-01-20 0 2.630 2.630 2.640 2.630 2.640 303,000 798,630 2.6357 2.487 2.487 2.496 2.487 2.496 320,436 2.4923 0.38%
2026-01-19 0 2.620 2.620 2.640 2.600 2.640 553,000 1,450,010 2.6221 2.477 2.477 2.496 2.459 2.496 584,822 2.4794 0.77%
2026-01-16 0 2.600 2.600 2.610 2.600 2.670 942,000 2,465,525 2.6173 2.459 2.459 2.468 2.459 2.525 996,207 2.4749 -1.89%
2026-01-15 0 2.650 2.650 2.660 2.650 2.690 693,000 1,847,470 2.6659 2.506 2.506 2.515 2.506 2.544 732,878 2.5208 -1.12%
2026-01-14 0 2.680 2.680 2.690 2.680 2.710 1,211,000 3,262,320 2.6939 2.534 2.534 2.544 2.534 2.563 1,280,686 2.5473 -1.47%
2026-01-13 0 2.720 2.700 2.720 2.670 2.730 1,201,000 3,255,905 2.7110 2.572 2.553 2.572 2.525 2.581 1,270,110 2.5635 1.49%
2026-01-12 0 2.680 2.680 2.690 2.660 2.690 510,000 1,362,160 2.6709 2.534 2.534 2.544 2.515 2.544 539,347 2.5256 0.37%
2026-01-09 0 2.670 2.670 2.680 2.670 2.710 524,000 1,405,520 2.6823 2.525 2.525 2.534 2.525 2.563 554,153 2.5363 -0.37%
2026-01-08 0 2.680 2.680 2.690 2.670 2.730 516,000 1,386,785 2.6876 2.534 2.534 2.544 2.525 2.581 545,693 2.5413 -1.11%
2026-01-07 0 2.710 2.710 2.720 2.690 2.730 1,282,000 3,472,090 2.7083 2.563 2.563 2.572 2.544 2.581 1,355,771 2.5610 -0.37%
2026-01-06 0 2.720 2.720 2.730 2.710 2.730 662,500 1,802,885 2.7213 2.572 2.572 2.581 2.563 2.581 700,623 2.5733 0.74%
2026-01-05 0 2.700 2.700 2.730 2.660 2.740 1,349,000 3,642,910 2.7005 2.553 2.553 2.581 2.515 2.591 1,426,627 2.5535 -0.74%
2026-01-02 0 2.720 2.680 2.720 2.680 2.850 284,000 771,500 2.7165 2.572 2.534 2.572 2.534 2.695 300,343 2.5687 2.64%
2025-12-31 0 2.650 2.640 2.650 2.620 2.660 896,000 2,363,252 2.6376 2.506 2.496 2.506 2.477 2.515 947,559 2.4940 0.76%
2025-12-30 0 2.630 2.630 2.660 2.630 2.690 1,507,000 3,995,615 2.6514 2.487 2.487 2.515 2.487 2.544 1,593,719 2.5071 -1.13%
2025-12-29 0 2.660 2.660 2.670 2.660 2.710 1,167,500 3,123,956 2.6758 2.515 2.515 2.525 2.515 2.563 1,234,683 2.5302 0.00%
2025-12-24 0 2.660 2.660 2.670 2.660 2.700 733,977 1,959,974 2.6703 2.515 2.515 2.525 2.515 2.553 776,213 2.5250 -0.75%
2025-12-23 0 2.680 2.680 2.710 2.680 2.730 798,500 2,157,310 2.7017 2.534 2.534 2.563 2.534 2.581 844,449 2.5547 -1.11%
2025-12-22 0 2.710 2.710 2.720 2.690 2.750 1,105,500 3,014,635 2.7269 2.563 2.563 2.572 2.544 2.600 1,169,115 2.5786 -1.09%
2025-12-19 0 2.740 2.740 2.780 2.690 2.780 2,006,000 5,497,265 2.7404 2.591 2.591 2.629 2.544 2.629 2,121,433 2.5913 1.11%
2025-12-18 0 2.710 2.710 2.740 2.680 2.740 3,083,000 8,363,510 2.7128 2.563 2.563 2.591 2.534 2.591 3,260,408 2.5652 -1.09%
2025-12-17 0 2.740 2.740 2.770 2.710 2.770 1,571,000 4,314,467 2.7463 2.591 2.591 2.619 2.563 2.619 1,661,402 2.5969 -1.08%
2025-12-16 0 2.770 2.760 2.770 2.700 2.810 3,057,000 8,419,210 2.7541 2.619 2.610 2.619 2.553 2.657 3,232,912 2.6042 0.73%
2025-12-15 0 2.750 2.750 2.770 2.730 2.780 2,438,000 6,705,482 2.7504 2.600 2.600 2.619 2.581 2.629 2,578,292 2.6007 0.36%
2025-12-12 0 2.740 2.740 2.760 2.700 2.770 1,765,500 4,824,125 2.7324 2.591 2.591 2.610 2.553 2.619 1,867,094 2.5838 1.11%
2025-12-11 0 2.710 2.710 2.740 2.710 2.760 2,830,500 7,768,495 2.7446 2.563 2.563 2.591 2.563 2.610 2,993,378 2.5952 0.00%
2025-12-10 0 2.710 2.710 2.730 2.650 2.800 4,765,000 12,984,075 2.7249 2.563 2.563 2.581 2.506 2.648 5,039,197 2.5766 2.26%
2025-12-09 0 2.650 2.650 2.660 2.650 2.700 1,828,000 4,860,285 2.6588 2.506 2.506 2.515 2.506 2.553 1,933,191 2.5141 -1.85%
2025-12-08 0 2.700 2.670 2.700 2.630 2.700 2,231,000 5,961,450 2.6721 2.553 2.525 2.553 2.487 2.553 2,359,381 2.5267 1.89%
2025-12-05 0 2.650 2.650 2.660 2.650 2.680 742,500 1,976,525 2.6620 2.506 2.506 2.515 2.506 2.534 785,226 2.5171 -1.85%
2025-12-04 0 2.700 2.660 2.700 2.640 2.700 3,007,000 8,025,230 2.6688 2.553 2.515 2.553 2.496 2.553 3,180,035 2.5236 0.37%
2025-12-03 0 2.690 2.680 2.690 2.650 2.690 2,036,000 5,449,070 2.6764 2.544 2.534 2.544 2.506 2.544 2,153,160 2.5307 0.75%
2025-12-02 0 2.670 2.670 2.680 2.620 2.680 1,894,000 5,014,957 2.6478 2.525 2.525 2.534 2.477 2.534 2,002,988 2.5037 1.52%
2025-12-01 0 2.630 2.630 2.640 2.560 2.650 1,779,500 4,649,515 2.6128 2.487 2.487 2.496 2.421 2.506 1,881,900 2.4706 1.94%
2025-11-28 0 2.580 2.580 2.590 2.560 2.590 1,272,000 3,278,477 2.5774 2.440 2.440 2.449 2.421 2.449 1,345,196 2.4372 0.00%
2025-11-27 0 2.580 2.570 2.580 2.550 2.590 1,134,000 2,911,455 2.5674 2.440 2.430 2.440 2.411 2.449 1,199,255 2.4277 0.78%
2025-11-26 0 2.560 2.550 2.560 2.550 2.590 2,079,000 5,341,790 2.5694 2.421 2.411 2.421 2.411 2.449 2,198,634 2.4296 -0.78%
2025-11-25 0 2.580 2.570 2.580 2.570 2.630 3,454,000 8,963,361 2.5951 2.440 2.430 2.440 2.430 2.487 3,652,757 2.4539 -1.15%
2025-11-24 0 2.610 2.590 2.610 2.580 2.650 3,678,000 9,617,205 2.6148 2.468 2.449 2.468 2.440 2.506 3,889,647 2.4725 -0.76%
2025-11-21 0 2.630 2.620 2.630 2.620 2.720 4,374,000 11,640,857 2.6614 2.487 2.477 2.487 2.477 2.572 4,625,698 2.5166 -1.50%
2025-11-20 0 2.670 2.670 2.690 2.650 2.690 2,186,500 5,838,270 2.6701 2.525 2.525 2.544 2.506 2.544 2,312,320 2.5249 0.38%
2025-11-19 0 2.660 2.650 2.660 2.640 2.710 2,005,000 5,341,952 2.6643 2.515 2.506 2.515 2.496 2.563 2,120,376 2.5193 -1.48%
2025-11-18 0 2.700 2.680 2.700 2.650 2.730 3,570,000 9,589,022 2.6860 2.553 2.534 2.553 2.506 2.581 3,775,432 2.5398 -1.10%
2025-11-17 0 2.730 2.710 2.730 2.690 2.750 3,518,000 9,557,605 2.7168 2.581 2.563 2.581 2.544 2.600 3,720,440 2.5689 -0.36%
2025-11-14 0 2.740 2.730 2.740 2.720 2.790 4,009,500 11,055,215 2.7573 2.591 2.581 2.591 2.572 2.638 4,240,223 2.6072 -1.08%
2025-11-13 0 2.770 2.770 2.780 2.740 2.800 6,274,500 17,314,540 2.7595 2.619 2.619 2.629 2.591 2.648 6,635,560 2.6094 -1.42%
2025-11-12 0 2.810 2.790 2.810 2.780 2.860 3,976,500 11,152,245 2.8045 2.657 2.638 2.657 2.629 2.704 4,205,324 2.6519 -0.71%
2025-11-11 0 2.830 2.830 2.850 2.810 2.870 4,639,000 13,161,873 2.8372 2.676 2.676 2.695 2.657 2.714 4,905,947 2.6828 0.00%
2025-11-10 0 2.830 2.820 2.830 2.750 2.840 6,882,500 19,269,620 2.7998 2.676 2.667 2.676 2.600 2.685 7,278,547 2.6475 2.91%
2025-11-07 0 2.750 2.750 2.760 2.740 2.880 10,459,000 29,105,355 2.7828 2.600 2.600 2.610 2.591 2.723 11,060,853 2.6314 -2.83%
2025-11-06 0 2.830 2.810 2.830 2.770 2.860 13,048,000 36,613,365 2.8061 2.676 2.657 2.676 2.619 2.704 13,798,835 2.6534 -0.70%
2025-11-05 0 2.850 2.850 2.860 2.780 3.010 21,875,000 63,063,615 2.8829 2.695 2.695 2.704 2.629 2.846 23,133,776 2.7260 -2.73%
2025-11-04 0 2.930 2.930 2.940 2.830 3.060 39,380,500 117,221,346 2.9766 2.771 2.771 2.780 2.676 2.893 41,646,614 2.8147 1.38%
2025-11-03 0 2.890 2.880 2.890 2.830 2.960 12,572,500 36,231,430 2.8818 2.733 2.723 2.733 2.676 2.799 13,295,973 2.7250 -0.69%
2025-10-31 0 2.910 2.910 2.920 2.870 3.180 33,130,500 98,141,222 2.9623 2.752 2.752 2.761 2.714 3.007 35,036,964 2.8011 -6.43%
2025-10-30 0 3.110 3.110 3.120 2.900 3.580 123,318,500 404,981,631 3.2840 2.941 2.941 2.950 2.742 3.385 130,414,747 3.1053 3.32%
2025-10-28 0 3.010 3.000 3.010 2.600 3.330 179,521,000 552,275,861 3.0764 2.846 2.837 2.846 2.459 3.149 189,851,368 2.9090 15.77%
2025-10-27 0 2.600 2.590 2.600 2.580 2.710 19,602,500 51,307,030 2.6174 2.459 2.449 2.459 2.440 2.563 20,730,507 2.4750 1.17%
2025-10-24 0 2.570 2.560 2.570 2.570 2.840 41,252,000 109,378,940 2.6515 2.430 2.421 2.430 2.430 2.685 43,625,808 2.5072 -10.76%
2025-10-23 0 2.880 2.870 2.880 2.550 4.040 164,638,400 547,556,343 3.3258 2.723 2.714 2.723 2.411 3.820 174,112,362 3.1448 12.94%
2025-10-22 0 2.550 2.550 2.570 2.540 2.570 336,500 858,085 2.5500 2.411 2.411 2.430 2.402 2.430 355,864 2.4113 0.00%
2025-10-21 0 2.550 2.550 2.570 2.530 2.570 170,500 435,428 2.5538 2.411 2.411 2.430 2.392 2.430 180,311 2.4149 0.00%
2025-10-20 0 2.550 2.550 2.560 2.530 2.560 202,500 515,332 2.5448 2.411 2.411 2.421 2.392 2.421 214,153 2.4064 0.39%
2025-10-17 0 2.540 2.530 2.540 2.530 2.600 534,500 1,367,927 2.5593 2.402 2.392 2.402 2.392 2.459 565,257 2.4200 -2.31%
2025-10-16 0 2.600 2.580 2.600 2.540 2.600 878,500 2,262,022 2.5749 2.459 2.440 2.459 2.402 2.459 929,052 2.4348 0.78%
2025-10-15 0 2.580 2.580 2.600 2.550 2.700 2,664,500 6,942,893 2.6057 2.440 2.440 2.459 2.411 2.553 2,817,826 2.4639 -4.44%
2025-10-14 0 2.700 2.700 2.710 2.700 2.830 1,336,000 3,682,972 2.7567 2.553 2.553 2.563 2.553 2.676 1,412,879 2.6067 -3.57%
2025-10-13 0 2.800 2.790 2.800 2.750 2.840 2,398,500 6,709,180 2.7972 2.648 2.638 2.648 2.600 2.685 2,536,519 2.6450 -2.10%
2025-10-10 0 2.860 2.860 2.870 2.840 2.890 1,609,000 4,607,709 2.8637 2.704 2.704 2.714 2.685 2.733 1,701,588 2.7079 0.35%
2025-10-09 0 2.850 2.840 2.850 2.750 2.880 3,526,000 10,014,507 2.8402 2.695 2.685 2.695 2.600 2.723 3,728,900 2.6856 1.79%
2025-10-08 0 2.800 2.790 2.800 2.760 2.840 879,500 2,477,387 2.8168 2.648 2.638 2.648 2.610 2.685 930,110 2.6635 0.36%
2025-10-06 0 2.790 2.790 2.830 2.730 2.870 1,530,000 4,285,333 2.8009 2.638 2.638 2.676 2.581 2.714 1,618,042 2.6485 -0.36%
2025-10-03 0 2.800 2.800 2.840 2.730 2.910 915,500 2,600,153 2.8401 2.648 2.648 2.685 2.581 2.752 968,182 2.6856 1.45%
2025-10-02 0 2.760 2.760 2.810 2.750 2.810 619,000 1,724,704 2.7863 2.610 2.610 2.657 2.600 2.657 654,620 2.6347 -1.78%
2025-09-30 0 2.810 2.810 2.820 2.750 2.850 4,665,500 13,069,154 2.8012 2.657 2.657 2.667 2.600 2.695 4,933,972 2.6488 -0.71%
2025-09-29 0 2.830 2.760 2.830 2.680 2.840 6,079,500 16,837,715 2.7696 2.676 2.610 2.676 2.534 2.685 6,429,339 2.6189 1.43%
2025-09-26 0 2.790 2.770 2.790 2.720 2.790 2,502,000 6,915,528 2.7640 2.638 2.619 2.638 2.572 2.638 2,645,975 2.6136 2.57%
2025-09-25 0 2.720 2.710 2.720 2.680 2.740 1,463,000 3,976,487 2.7180 2.572 2.563 2.572 2.534 2.591 1,547,187 2.5701 0.00%
2025-09-24 0 2.720 2.700 2.720 2.660 2.770 2,290,500 6,205,805 2.7094 2.572 2.553 2.572 2.515 2.619 2,422,305 2.5619 0.74%
2025-09-23 0 2.700 2.680 2.710 2.630 2.710 2,382,500 6,382,665 2.6790 2.553 2.534 2.563 2.487 2.563 2,519,599 2.5332 0.37%
2025-09-22 0 2.690 2.680 2.690 2.510 2.690 2,758,000 7,173,575 2.6010 2.544 2.534 2.544 2.373 2.544 2,916,707 2.4595 4.67%
2025-09-19 0 2.570 2.540 2.570 2.510 2.580 1,287,500 3,280,982 2.5483 2.430 2.402 2.430 2.373 2.440 1,361,588 2.4097 0.00%
2025-09-18 0 2.570 2.540 2.570 2.480 2.570 1,732,500 4,395,470 2.5371 2.430 2.402 2.430 2.345 2.430 1,832,195 2.3990 0.39%
2025-09-17 0 2.560 2.540 2.560 2.470 2.560 1,344,000 3,406,625 2.5347 2.421 2.402 2.421 2.336 2.421 1,421,339 2.3968 1.59%
2025-09-16 0 2.520 2.500 2.520 2.450 2.520 2,212,000 5,511,418 2.4916 2.383 2.364 2.383 2.317 2.383 2,339,287 2.3560 0.80%
2025-09-15 0 2.500 2.450 2.500 2.440 2.500 1,161,000 2,881,885 2.4822 2.364 2.317 2.364 2.307 2.364 1,227,809 2.3472 0.81%
2025-09-12 0 2.480 2.470 2.480 2.430 2.480 861,500 2,111,265 2.4507 2.345 2.336 2.345 2.298 2.345 911,074 2.3173 0.81%
2025-09-11 0 2.460 2.440 2.460 2.440 2.480 2,653,500 6,533,690 2.4623 2.326 2.307 2.326 2.307 2.345 2,806,193 2.3283 0.82%
2025-09-10 0 2.440 2.440 2.450 2.370 2.450 3,938,000 9,498,360 2.4120 2.307 2.307 2.317 2.241 2.317 4,164,609 2.2807 2.95%
2025-09-09 0 2.370 2.360 2.370 2.350 2.370 1,410,000 3,333,945 2.3645 2.241 2.232 2.241 2.222 2.241 1,491,137 2.2358 0.42%
2025-09-08 0 2.360 2.350 2.360 2.340 2.370 1,225,000 2,893,560 2.3621 2.232 2.222 2.232 2.213 2.241 1,295,491 2.2336 0.85%
2025-09-05 0 2.340 2.330 2.340 2.300 2.340 899,000 2,096,010 2.3315 2.213 2.203 2.213 2.175 2.213 950,732 2.2046 1.74%
2025-09-04 0 2.300 2.300 2.320 2.300 2.320 255,500 589,775 2.3083 2.175 2.175 2.194 2.175 2.194 270,203 2.1827 -1.29%
2025-09-03 0 2.330 2.320 2.330 2.310 2.350 267,500 620,730 2.3205 2.203 2.194 2.203 2.184 2.222 282,893 2.1942 -0.85%
2025-09-02 0 2.350 2.340 2.350 2.290 2.350 2,228,500 5,204,930 2.3356 2.222 2.213 2.222 2.165 2.222 2,356,737 2.2085 0.43%
2025-09-01 0 2.340 2.320 2.340 2.270 2.350 2,747,000 6,389,205 2.3259 2.213 2.194 2.213 2.146 2.222 2,905,074 2.1993 1.74%
2025-08-29 0 2.300 2.300 2.310 2.210 2.320 2,270,000 5,191,680 2.2871 2.175 2.175 2.184 2.090 2.194 2,400,625 2.1626 3.14%
2025-08-28 0 2.230 2.230 2.250 2.220 2.250 307,000 686,270 2.2354 2.109 2.109 2.128 2.099 2.128 324,666 2.1138 -0.89%
2025-08-27 0 2.250 2.220 2.250 2.220 2.270 422,500 947,880 2.2435 2.128 2.099 2.128 2.099 2.146 446,812 2.1214 -0.44%
2025-08-26 0 2.260 2.250 2.260 2.250 2.280 203,000 459,940 2.2657 2.137 2.128 2.137 2.128 2.156 214,681 2.1424 -0.88%
2025-08-25 0 2.280 2.280 2.290 2.210 2.340 2,149,500 4,893,355 2.2765 2.156 2.156 2.165 2.090 2.213 2,273,191 2.1526 2.70%
2025-08-22 0 2.220 2.220 2.230 2.200 2.240 639,500 1,423,392 2.2258 2.099 2.099 2.109 2.080 2.118 676,299 2.1047 -0.89%
2025-08-21 0 2.240 2.230 2.240 2.220 2.240 106,500 237,335 2.2285 2.118 2.109 2.118 2.099 2.118 112,628 2.1072 0.00%
2025-08-20 0 2.240 2.220 2.240 2.210 2.240 593,000 1,316,912 2.2208 2.118 2.099 2.118 2.090 2.118 627,124 2.0999 -0.44%
2025-08-19 0 2.250 2.210 2.250 2.210 2.250 373,000 834,105 2.2362 2.128 2.090 2.128 2.090 2.128 394,464 2.1145 0.45%
2025-08-18 0 2.240 2.240 2.260 2.170 2.280 907,500 2,024,200 2.2305 2.118 2.118 2.137 2.052 2.156 959,721 2.1092 -0.88%
2025-08-15 0 2.260 2.260 2.280 2.250 2.270 168,500 381,410 2.2636 2.137 2.137 2.156 2.128 2.146 178,196 2.1404 0.00%
2025-08-14 0 2.260 2.260 2.280 2.260 2.280 232,500 527,680 2.2696 2.137 2.137 2.156 2.137 2.156 245,879 2.1461 -0.44%
2025-08-13 0 2.270 2.270 2.290 2.270 2.290 611,000 1,390,465 2.2757 2.146 2.146 2.165 2.146 2.165 646,159 2.1519 -0.44%
2025-08-12 0 2.280 2.280 2.300 2.260 2.300 346,500 793,460 2.2899 2.156 2.156 2.175 2.137 2.175 366,439 2.1653 0.00%
2025-08-11 0 2.280 2.270 2.290 2.270 2.290 163,500 372,680 2.2794 2.156 2.146 2.165 2.146 2.165 172,908 2.1554 0.44%
2025-08-08 0 2.270 2.270 2.280 2.250 2.270 417,500 945,805 2.2654 2.146 2.146 2.156 2.128 2.146 441,525 2.1421 1.34%
2025-08-07 0 2.240 2.240 2.260 2.240 2.260 59,000 133,000 2.2542 2.118 2.118 2.137 2.118 2.137 62,395 2.1316 -0.88%
2025-08-06 0 2.260 2.250 2.260 2.230 2.260 84,500 190,445 2.2538 2.137 2.128 2.137 2.109 2.137 89,362 2.1312 0.00%
2025-08-05 0 2.260 2.240 2.260 2.220 2.270 403,000 903,530 2.2420 2.137 2.118 2.137 2.099 2.146 426,190 2.1200 1.35%
2025-08-04 0 2.230 2.230 2.240 2.210 2.230 169,000 376,120 2.2256 2.109 2.109 2.118 2.090 2.109 178,725 2.1045 0.45%
2025-08-01 0 2.220 2.200 2.220 2.180 2.230 761,000 1,682,920 2.2115 2.099 2.080 2.099 2.061 2.109 804,791 2.0911 0.91%
2025-07-31 0 2.200 2.200 2.230 2.190 2.250 728,500 1,622,545 2.2272 2.080 2.080 2.109 2.071 2.128 770,421 2.1061 -3.51%
2025-07-30 0 2.280 2.270 2.280 2.260 2.280 147,500 334,410 2.2672 2.156 2.146 2.156 2.137 2.156 155,988 2.1438 0.44%
2025-07-29 0 2.270 2.260 2.280 2.260 2.290 190,000 432,075 2.2741 2.146 2.137 2.156 2.137 2.165 200,933 2.1503 -0.87%
2025-07-28 0 2.290 2.270 2.290 2.260 2.330 572,000 1,302,990 2.2780 2.165 2.146 2.165 2.137 2.203 604,915 2.1540 -0.87%
2025-07-25 0 2.310 2.300 2.310 2.300 2.330 863,500 2,000,870 2.3172 2.184 2.175 2.184 2.175 2.203 913,189 2.1911 0.00%
2025-07-24 0 2.310 2.310 2.320 2.280 2.320 1,501,500 3,465,510 2.3080 2.184 2.184 2.194 2.156 2.194 1,587,902 2.1824 0.87%
2025-07-23 0 2.290 2.280 2.290 2.280 2.340 239,000 551,480 2.3074 2.165 2.156 2.165 2.156 2.213 252,753 2.1819 -0.87%
2025-07-22 0 2.310 2.300 2.310 2.280 2.330 1,799,000 4,137,305 2.2998 2.184 2.175 2.184 2.156 2.203 1,902,522 2.1746 1.76%
2025-07-21 0 2.270 2.270 2.290 2.270 2.290 562,000 1,284,440 2.2855 2.146 2.146 2.165 2.146 2.165 594,340 2.1611 -0.44%
2025-07-18 0 2.280 2.260 2.280 2.260 2.280 245,500 556,355 2.2662 2.156 2.137 2.156 2.137 2.156 259,627 2.1429 0.44%
2025-07-17 0 2.270 2.260 2.270 2.250 2.270 80,000 180,570 2.2571 2.146 2.137 2.146 2.128 2.146 84,604 2.1343 0.00%
2025-07-16 0 2.270 2.260 2.270 2.230 2.270 1,116,000 2,512,815 2.2516 2.146 2.137 2.146 2.109 2.146 1,180,219 2.1291 0.44%
2025-07-15 0 2.260 2.230 2.260 2.230 2.300 790,000 1,783,900 2.2581 2.137 2.109 2.137 2.109 2.175 835,460 2.1352 -1.74%
2025-07-14 0 2.300 2.280 2.300 2.260 2.310 1,075,000 2,464,355 2.2924 2.175 2.156 2.175 2.137 2.184 1,136,860 2.1677 0.44%
2025-07-11 0 2.290 2.280 2.290 2.280 2.330 434,500 995,870 2.2920 2.165 2.156 2.165 2.156 2.203 459,503 2.1673 0.44%
2025-07-10 0 2.280 2.270 2.280 2.270 2.350 486,000 1,107,680 2.2792 2.156 2.146 2.156 2.146 2.222 513,966 2.1552 0.58%
2025-07-09 0 2.360 2.360 2.370 2.310 2.370 346,500 813,735 2.3484 2.144 2.144 2.153 2.098 2.153 381,488 2.1331 0.43%
2025-07-08 0 2.350 2.330 2.350 2.330 2.370 106,000 248,712 2.3463 2.134 2.116 2.134 2.116 2.153 116,703 2.1311 0.86%
2025-07-07 0 2.330 2.320 2.330 2.320 2.340 261,500 609,172 2.3295 2.116 2.107 2.116 2.107 2.125 287,905 2.1159 0.43%
2025-07-04 0 2.320 2.320 2.340 2.320 2.370 380,500 893,170 2.3474 2.107 2.107 2.125 2.107 2.153 418,921 2.1321 -0.85%
2025-07-03 0 2.340 2.340 2.350 2.330 2.380 621,500 1,470,015 2.3653 2.125 2.125 2.134 2.116 2.162 684,256 2.1483 0.00%
2025-07-02 0 2.340 2.340 2.350 2.310 2.470 1,434,000 3,399,755 2.3708 2.125 2.125 2.134 2.098 2.243 1,578,797 2.1534 0.43%
2025-06-30 0 2.330 2.330 2.340 2.290 2.350 1,322,500 3,069,013 2.3206 2.116 2.116 2.125 2.080 2.134 1,456,039 2.1078 0.43%
2025-06-27 0 2.320 2.320 2.330 2.250 2.320 1,200,500 2,751,465 2.2919 2.107 2.107 2.116 2.044 2.107 1,321,720 2.0817 1.31%
2025-06-26 0 2.290 2.220 2.290 2.220 2.290 638,500 1,451,210 2.2728 2.080 2.016 2.080 2.016 2.080 702,972 2.0644 2.23%
2025-06-25 0 2.240 2.230 2.240 2.220 2.240 93,000 207,925 2.2358 2.035 2.025 2.035 2.016 2.035 102,391 2.0307 0.45%
2025-06-24 0 2.230 2.230 2.250 2.210 2.250 146,500 327,215 2.2335 2.025 2.025 2.044 2.007 2.044 161,293 2.0287 0.00%
2025-06-23 0 2.230 2.210 2.230 2.190 2.240 970,000 2,150,505 2.2170 2.025 2.007 2.025 1.989 2.035 1,067,945 2.0137 1.83%
2025-06-20 0 2.190 2.190 2.210 2.180 2.210 495,000 1,082,175 2.1862 1.989 1.989 2.007 1.980 2.007 544,982 1.9857 0.46%
2025-06-19 0 2.180 2.180 2.190 2.180 2.250 700,500 1,547,490 2.2091 1.980 1.980 1.989 1.980 2.044 771,233 2.0065 -3.96%
2025-06-18 0 2.270 2.250 2.270 2.250 2.300 157,000 357,280 2.2757 2.062 2.044 2.062 2.044 2.089 172,853 2.0670 -0.87%
2025-06-17 0 2.290 2.280 2.290 2.270 2.300 94,000 214,810 2.2852 2.080 2.071 2.080 2.062 2.089 103,492 2.0756 0.00%
2025-06-16 0 2.290 2.270 2.290 2.260 2.290 91,500 208,150 2.2749 2.080 2.062 2.080 2.053 2.080 100,739 2.0662 0.44%
2025-06-13 0 2.280 2.270 2.280 2.270 2.290 220,000 501,250 2.2784 2.071 2.062 2.071 2.062 2.080 242,214 2.0694 -0.44%
2025-06-12 0 2.290 2.290 2.300 2.290 2.330 1,483,500 3,428,620 2.3112 2.080 2.080 2.089 2.080 2.116 1,633,296 2.0992 -0.43%
2025-06-11 0 2.300 2.280 2.300 2.260 2.310 978,500 2,242,290 2.2916 2.089 2.071 2.089 2.053 2.098 1,077,304 2.0814 0.44%
2025-06-10 0 2.290 2.270 2.290 2.240 2.300 1,066,500 2,415,735 2.2651 2.080 2.062 2.080 2.035 2.089 1,174,189 2.0574 1.78%
2025-06-09 0 2.250 2.220 2.250 2.210 2.250 891,000 1,993,370 2.2372 2.044 2.016 2.044 2.007 2.044 980,968 2.0320 1.81%
2025-06-06 0 2.210 2.210 2.230 2.170 2.230 731,000 1,612,820 2.2063 2.007 2.007 2.025 1.971 2.025 804,812 2.0040 1.84%
2025-06-05 0 2.170 2.160 2.180 2.140 2.190 1,042,500 2,265,630 2.1733 1.971 1.962 1.980 1.944 1.989 1,147,766 1.9739 0.46%
2025-06-04 0 2.160 2.140 2.160 2.130 2.160 412,500 884,295 2.1437 1.962 1.944 1.962 1.935 1.962 454,152 1.9471 0.00%
2025-06-03 0 2.160 2.150 2.160 2.140 2.160 123,500 265,295 2.1481 1.962 1.953 1.962 1.944 1.962 135,970 1.9511 0.93%
2025-06-02 0 2.140 2.080 2.140 2.060 2.150 62,000 130,665 2.1075 1.944 1.889 1.944 1.871 1.953 68,260 1.9142 -1.83%
2025-05-30 0 2.180 2.130 2.180 2.130 2.180 615,500 1,331,605 2.1635 1.980 1.935 1.980 1.935 1.980 677,650 1.9650 0.46%
2025-05-29 0 2.170 2.130 2.170 2.130 2.160 485,500 1,040,055 2.1422 1.971 1.935 1.971 1.935 1.962 534,523 1.9458 1.88%
2025-05-28 0 2.130 2.130 2.160 2.130 2.170 156,000 333,950 2.1407 1.935 1.935 1.962 1.935 1.971 171,752 1.9444 -2.74%
2025-05-27 0 2.190 2.140 2.190 2.140 2.190 351,500 757,700 2.1556 1.989 1.944 1.989 1.944 1.989 386,993 1.9579 -0.45%
2025-05-26 0 2.200 2.170 2.200 2.170 2.220 169,500 370,155 2.1838 1.998 1.971 1.998 1.971 2.016 186,615 1.9835 -0.45%
2025-05-23 0 2.210 2.190 2.210 2.200 2.250 314,500 693,215 2.2042 2.007 1.989 2.007 1.998 2.044 346,256 2.0020 -0.45%
2025-05-22 0 2.220 2.210 2.220 2.210 2.250 61,000 136,485 2.2375 2.016 2.007 2.016 2.007 2.044 67,159 2.0323 -0.89%
2025-05-21 0 2.240 2.210 2.240 2.170 2.240 861,500 1,898,710 2.2040 2.035 2.007 2.035 1.971 2.035 948,490 2.0018 1.82%
2025-05-20 0 2.200 2.200 2.210 2.170 2.200 266,000 582,890 2.1913 1.998 1.998 2.007 1.971 1.998 292,859 1.9903 1.38%
2025-05-19 0 2.170 2.170 2.190 2.150 2.190 251,500 546,630 2.1735 1.971 1.971 1.989 1.953 1.989 276,895 1.9741 0.46%
2025-05-16 0 2.160 2.150 2.160 2.150 2.170 145,500 313,765 2.1565 1.962 1.953 1.962 1.953 1.971 160,192 1.9587 -0.46%
2025-05-15 0 2.170 2.170 2.180 2.160 2.190 956,000 2,082,290 2.1781 1.971 1.971 1.980 1.962 1.989 1,052,532 1.9784 0.00%
2025-05-14 0 2.170 2.160 2.170 2.130 2.180 1,116,500 2,401,495 2.1509 1.971 1.962 1.971 1.935 1.980 1,229,238 1.9536 0.00%
2025-05-13 0 2.170 2.140 2.170 2.140 2.170 643,000 1,386,080 2.1556 1.971 1.944 1.971 1.944 1.971 707,927 1.9579 2.36%
2025-05-12 0 2.120 2.120 2.150 2.090 2.150 804,000 1,698,175 2.1122 1.926 1.926 1.953 1.898 1.953 885,184 1.9184 0.47%
2025-05-09 0 2.110 2.110 2.130 2.110 2.130 145,500 307,995 2.1168 1.916 1.916 1.935 1.916 1.935 160,192 1.9227 0.48%
2025-05-08 0 2.100 2.100 2.120 2.080 2.110 290,500 609,640 2.0986 1.907 1.907 1.926 1.889 1.916 319,833 1.9061 0.48%
2025-05-07 0 2.090 2.090 2.130 2.090 2.140 920,500 1,941,015 2.1087 1.898 1.898 1.935 1.898 1.944 1,013,447 1.9153 -2.79%
2025-05-06 0 2.150 2.100 2.150 2.070 2.150 1,052,000 2,217,230 2.1076 1.953 1.907 1.953 1.880 1.953 1,158,225 1.9143 4.88%
2025-05-02 0 2.050 2.040 2.080 2.050 2.090 140,500 290,500 2.0676 1.862 1.853 1.889 1.862 1.898 154,687 1.8780 -4.65%
2025-04-30 0 2.150 2.140 2.150 2.150 2.190 528,500 1,145,525 2.1675 1.953 1.944 1.953 1.953 1.989 581,865 1.9687 -2.27%
2025-04-29 0 2.200 2.200 2.210 2.190 2.210 313,500 690,525 2.2026 1.998 1.998 2.007 1.989 2.007 345,156 2.0006 -1.35%
2025-04-28 0 2.230 2.230 2.240 2.230 2.260 304,500 680,925 2.2362 2.025 2.025 2.035 2.025 2.053 335,247 2.0311 -0.45%
2025-04-25 0 2.240 2.220 2.240 2.190 2.240 689,500 1,537,295 2.2296 2.035 2.016 2.035 1.989 2.035 759,122 2.0251 0.45%
2025-04-24 0 2.230 2.230 2.250 2.230 2.240 74,000 165,500 2.2365 2.025 2.025 2.044 2.025 2.035 81,472 2.0314 -1.33%
2025-04-23 0 2.260 2.250 2.260 2.240 2.260 1,129,500 2,541,330 2.2500 2.053 2.044 2.053 2.035 2.053 1,243,551 2.0436 0.00%
2025-04-22 0 2.260 2.250 2.260 2.200 2.260 615,000 1,375,025 2.2358 2.053 2.044 2.053 1.998 2.053 677,099 2.0308 1.80%
2025-04-17 0 2.220 2.210 2.220 2.200 2.220 541,000 1,196,750 2.2121 2.016 2.007 2.016 1.998 2.016 595,627 2.0092 1.83%
2025-04-16 0 2.180 2.180 2.190 2.170 2.220 957,000 2,093,475 2.1875 1.980 1.980 1.989 1.971 2.016 1,053,633 1.9869 -2.24%
2025-04-15 0 2.230 2.230 2.260 2.230 2.290 620,000 1,394,305 2.2489 2.025 2.025 2.053 2.025 2.080 682,604 2.0426 -3.04%
2025-04-14 0 2.300 2.270 2.300 2.220 2.310 4,311,000 9,847,395 2.2842 2.089 2.062 2.089 2.016 2.098 4,746,301 2.0748 2.68%
2025-04-11 0 2.240 2.220 2.240 2.190 2.260 3,227,500 7,206,620 2.2329 2.035 2.016 2.035 1.989 2.053 3,553,395 2.0281 0.00%
2025-04-10 0 2.240 2.220 2.240 2.150 2.260 2,097,000 4,669,230 2.2266 2.035 2.016 2.035 1.953 2.053 2,308,744 2.0224 1.82%
2025-04-09 0 2.200 2.200 2.210 2.080 2.210 3,058,000 6,610,735 2.1618 1.998 1.998 2.007 1.889 2.007 3,366,780 1.9635 4.76%
2025-04-08 0 2.100 2.100 2.160 2.050 2.170 5,710,500 12,220,990 2.1401 1.907 1.907 1.962 1.862 1.971 6,287,115 1.9438 -1.87%
2025-04-07 0 2.140 2.100 2.140 2.010 2.150 5,307,000 10,974,935 2.0680 1.944 1.907 1.944 1.826 1.953 5,842,872 1.8783 -1.83%
2025-04-03 0 2.180 2.180 2.200 2.170 2.200 1,258,500 2,747,170 2.1829 1.980 1.980 1.998 1.971 1.998 1,385,576 1.9827 0.00%
2025-04-02 0 2.180 2.180 2.210 2.150 2.210 1,881,000 4,098,940 2.1791 1.980 1.980 2.007 1.953 2.007 2,070,933 1.9793 -0.91%
2025-04-01 0 2.200 2.200 2.210 2.200 2.290 1,912,500 4,271,965 2.2337 1.998 1.998 2.007 1.998 2.080 2,105,614 2.0288 -4.35%
2025-03-31 0 2.300 2.220 2.300 2.200 2.300 3,308,000 7,503,915 2.2684 2.089 2.016 2.089 1.998 2.089 3,642,024 2.0604 0.88%
2025-03-28 0 2.280 2.220 2.280 2.200 2.280 1,612,000 3,641,630 2.2591 2.071 2.016 2.071 1.998 2.071 1,774,771 2.0519 1.33%
2025-03-27 0 2.250 2.220 2.250 2.180 2.260 1,326,500 2,943,460 2.2190 2.044 2.016 2.044 1.980 2.053 1,460,443 2.0155 1.35%
2025-03-26 0 2.220 2.200 2.220 2.160 2.230 1,362,000 2,988,800 2.1944 2.016 1.998 2.016 1.962 2.025 1,499,527 1.9932 3.74%
2025-03-25 0 2.140 2.140 2.170 2.120 2.210 1,516,200 3,296,121 2.1739 1.944 1.944 1.971 1.926 2.007 1,669,298 1.9746 0.47%
2025-03-24 0 2.130 2.120 2.130 2.120 2.160 271,000 578,310 2.1340 1.935 1.926 1.935 1.926 1.962 298,364 1.9383 -0.47%
2025-03-21 0 2.140 2.140 2.170 2.130 2.200 688,000 1,484,200 2.1573 1.944 1.944 1.971 1.935 1.998 757,470 1.9594 -1.83%
2025-03-20 0 2.180 2.170 2.180 2.170 2.210 121,500 266,175 2.1907 1.980 1.971 1.980 1.971 2.007 133,768 1.9898 -0.46%
2025-03-19 0 2.190 2.170 2.190 2.160 2.240 1,585,500 3,465,655 2.1858 1.989 1.971 1.989 1.962 2.035 1,745,595 1.9854 -2.23%
2025-03-18 0 2.240 2.220 2.240 2.180 2.240 606,500 1,342,055 2.2128 2.035 2.016 2.035 1.980 2.035 667,741 2.0098 2.28%
2025-03-17 0 2.190 2.190 2.230 2.180 2.240 654,500 1,443,110 2.2049 1.989 1.989 2.025 1.980 2.035 720,588 2.0027 -1.79%
2025-03-14 0 2.230 2.220 2.230 2.220 2.240 772,000 1,721,345 2.2297 2.025 2.016 2.025 2.016 2.035 849,952 2.0252 0.00%
2025-03-13 0 2.230 2.210 2.230 2.170 2.230 1,738,500 3,823,260 2.1992 2.025 2.007 2.025 1.971 2.025 1,914,044 1.9975 2.76%
2025-03-12 0 2.170 2.170 2.190 2.170 2.200 1,649,000 3,603,685 2.1854 1.971 1.971 1.989 1.971 1.998 1,815,507 1.9849 0.46%
2025-03-11 0 2.160 2.160 2.190 2.100 2.190 1,304,500 2,818,340 2.1605 1.962 1.962 1.989 1.907 1.989 1,436,221 1.9623 -0.92%
2025-03-10 0 2.180 2.170 2.180 2.080 2.190 1,585,500 3,401,490 2.1454 1.980 1.971 1.980 1.889 1.989 1,745,595 1.9486 1.40%
2025-03-07 0 2.150 2.150 2.180 2.120 2.180 1,034,500 2,227,890 2.1536 1.953 1.953 1.980 1.926 1.980 1,138,958 1.9561 1.42%
2025-03-06 0 2.120 2.120 2.140 2.080 2.150 1,340,000 2,848,415 2.1257 1.926 1.926 1.944 1.889 1.953 1,475,306 1.9307 1.44%
2025-03-05 0 2.090 2.080 2.110 2.070 2.110 2,833,000 5,933,035 2.0943 1.898 1.889 1.916 1.880 1.916 3,119,061 1.9022 0.00%
2025-03-04 0 2.090 2.080 2.090 2.040 2.090 1,127,000 2,325,110 2.0631 1.898 1.889 1.898 1.853 1.898 1,240,798 1.8739 1.46%
2025-03-03 0 2.060 2.060 2.100 2.050 2.100 1,145,500 2,382,780 2.0801 1.871 1.871 1.907 1.862 1.907 1,261,166 1.8893 -1.44%
2025-02-28 0 2.090 2.050 2.090 2.060 2.130 1,579,500 3,275,040 2.0735 1.898 1.862 1.898 1.871 1.935 1,738,989 1.8833 -0.48%
2025-02-27 0 2.100 2.100 2.130 2.100 2.130 2,022,500 4,277,972 2.1152 1.907 1.907 1.935 1.907 1.935 2,226,721 1.9212 -2.33%
2025-02-26 0 2.150 2.120 2.150 2.100 2.150 1,736,500 3,706,390 2.1344 1.953 1.926 1.953 1.907 1.953 1,911,842 1.9386 0.47%
2025-02-25 0 2.140 2.120 2.150 2.120 2.160 1,496,500 3,203,695 2.1408 1.944 1.926 1.953 1.926 1.962 1,647,608 1.9445 0.00%
2025-02-24 0 2.140 2.140 2.170 2.130 2.180 1,366,000 2,942,450 2.1541 1.944 1.944 1.971 1.935 1.980 1,503,931 1.9565 -1.38%
2025-02-21 0 2.170 2.160 2.170 2.150 2.170 1,210,500 2,619,320 2.1638 1.971 1.962 1.971 1.953 1.971 1,332,730 1.9654 1.40%
2025-02-20 0 2.140 2.130 2.140 2.130 2.190 1,977,500 4,309,790 2.1794 1.944 1.935 1.944 1.935 1.989 2,177,177 1.9795 -2.28%
2025-02-19 0 2.190 2.170 2.190 2.140 2.190 1,361,500 2,951,230 2.1676 1.989 1.971 1.989 1.944 1.989 1,498,977 1.9688 0.92%
2025-02-18 0 2.170 2.160 2.180 2.140 2.200 2,168,000 4,719,280 2.1768 1.971 1.962 1.980 1.944 1.998 2,386,913 1.9771 0.93%
2025-02-17 0 2.150 2.150 2.160 2.150 2.210 1,870,500 4,072,660 2.1773 1.953 1.953 1.962 1.953 2.007 2,059,373 1.9776 -3.15%
2025-02-14 0 2.220 2.200 2.220 2.150 2.220 1,171,500 2,549,865 2.1766 2.016 1.998 2.016 1.953 2.016 1,289,792 1.9770 1.37%
2025-02-13 0 2.190 2.160 2.190 2.150 2.190 1,405,000 3,063,129 2.1802 1.989 1.962 1.989 1.953 1.989 1,546,869 1.9802 -0.45%
2025-02-12 0 2.200 2.170 2.200 2.170 2.200 3,699,500 8,085,475 2.1856 1.998 1.971 1.998 1.971 1.998 4,073,055 1.9851 1.38%
2025-02-11 0 2.170 2.130 2.170 2.110 2.170 1,475,500 3,157,895 2.1402 1.971 1.935 1.971 1.916 1.971 1,624,488 1.9439 0.93%
2025-02-10 0 2.150 2.150 2.160 2.110 2.150 1,181,500 2,515,065 2.1287 1.953 1.953 1.962 1.916 1.953 1,300,801 1.9335 0.47%
2025-02-07 0 2.140 2.110 2.140 2.090 2.140 1,178,000 2,492,245 2.1157 1.944 1.916 1.944 1.898 1.944 1,296,948 1.9216 1.90%
2025-02-06 0 2.100 2.080 2.100 2.030 2.100 1,931,500 4,007,370 2.0747 1.907 1.889 1.907 1.844 1.907 2,126,532 1.8845 3.45%
2025-02-05 0 2.030 2.020 2.030 2.020 2.080 1,627,000 3,330,640 2.0471 1.844 1.835 1.844 1.835 1.889 1,791,286 1.8594 3.57%
2025-02-04 0 1.960 1.960 2.010 1.960 2.010 284,500 566,635 1.9917 1.780 1.780 1.826 1.780 1.826 313,227 1.8090 -2.49%
2025-02-03 0 2.010 2.000 2.030 1.990 2.040 101,500 205,410 2.0237 1.826 1.817 1.844 1.807 1.853 111,749 1.8381 -2.43%
2025-01-28 0 2.060 2.060 2.080 2.060 2.070 26,500 54,595 2.0602 1.871 1.871 1.889 1.871 1.880 29,176 1.8712 -1.90%
2025-01-27 0 2.100 2.100 2.120 2.100 2.140 639,500 1,359,875 2.1265 1.907 1.907 1.926 1.907 1.944 704,073 1.9314 -1.41%
2025-01-24 0 2.130 2.110 2.130 2.100 2.130 336,000 712,815 2.1215 1.935 1.916 1.935 1.907 1.935 369,927 1.9269 0.47%
2025-01-23 0 2.120 2.110 2.120 2.080 2.120 1,312,000 2,764,800 2.1073 1.926 1.916 1.926 1.889 1.926 1,444,479 1.9140 1.44%
2025-01-22 0 2.090 2.070 2.090 2.020 2.100 1,933,000 3,986,695 2.0624 1.898 1.880 1.898 1.835 1.907 2,128,184 1.8733 1.46%
2025-01-21 0 2.060 2.060 2.090 2.050 2.090 1,389,500 2,878,860 2.0719 1.871 1.871 1.898 1.862 1.898 1,529,804 1.8818 0.00%
2025-01-20 0 2.060 2.040 2.060 2.040 2.080 1,274,000 2,627,565 2.0625 1.871 1.853 1.871 1.853 1.889 1,402,642 1.8733 -0.48%
2025-01-17 0 2.070 2.030 2.070 2.020 2.070 1,182,500 2,416,950 2.0439 1.880 1.844 1.880 1.835 1.880 1,301,902 1.8565 1.97%
2025-01-16 0 2.030 2.010 2.030 2.010 2.030 1,508,000 3,046,685 2.0203 1.844 1.826 1.844 1.826 1.844 1,660,270 1.8351 0.50%
2025-01-15 0 2.020 2.000 2.020 1.970 2.020 1,859,500 3,720,345 2.0007 1.835 1.817 1.835 1.789 1.835 2,047,262 1.8172 2.02%
2025-01-14 0 1.980 1.980 2.010 1.950 2.010 1,445,000 2,873,235 1.9884 1.798 1.798 1.826 1.771 1.826 1,590,908 1.8060 0.00%
2025-01-13 0 1.980 1.950 1.980 1.910 1.980 945,500 1,836,655 1.9425 1.798 1.771 1.798 1.735 1.798 1,040,971 1.7644 1.54%
2025-01-10 0 1.950 1.930 1.950 1.930 1.950 795,000 1,545,765 1.9444 1.771 1.753 1.771 1.753 1.771 875,275 1.7660 -1.52%
2025-01-09 0 1.980 1.960 1.980 1.940 1.980 931,500 1,829,595 1.9641 1.798 1.780 1.798 1.762 1.798 1,025,558 1.7840 0.00%
2025-01-08 0 1.980 1.970 1.980 1.920 1.980 978,500 1,913,480 1.9555 1.798 1.789 1.798 1.744 1.798 1,077,304 1.7762 0.00%
2025-01-07 0 1.980 1.950 1.980 1.950 1.990 957,500 1,888,875 1.9727 1.798 1.771 1.798 1.771 1.807 1,054,183 1.7918 -1.00%
2025-01-06 0 2.000 1.990 2.000 1.980 2.070 757,500 1,512,294 1.9964 1.817 1.807 1.817 1.798 1.880 833,988 1.8133 1.52%
2025-01-03 0 1.970 1.970 2.000 1.970 2.030 622,001 1,240,576 1.9945 1.789 1.789 1.817 1.789 1.844 684,807 1.8116 -2.96%
2025-01-02 0 2.030 2.010 2.030 2.000 2.030 1,479,500 2,982,875 2.0161 1.844 1.826 1.844 1.817 1.844 1,628,892 1.8312 1.00%
2024-12-31 0 2.010 2.010 2.030 2.000 2.030 113,000 227,495 2.0132 1.826 1.826 1.844 1.817 1.844 124,410 1.8286 0.50%
2024-12-30 0 2.000 2.000 2.020 1.990 2.010 3,476,000 6,951,315 1.9998 1.817 1.817 1.835 1.807 1.826 3,826,987 1.8164 0.00%
2024-12-27 0 2.000 1.970 2.000 1.950 2.000 986,500 1,950,415 1.9771 1.817 1.789 1.817 1.771 1.817 1,086,111 1.7958 1.01%
2024-12-24 0 1.980 1.980 1.990 1.960 1.990 256,500 508,455 1.9823 1.798 1.798 1.807 1.780 1.807 282,400 1.8005 1.02%
2024-12-23 0 1.960 1.960 1.980 1.950 1.970 1,169,000 2,290,440 1.9593 1.780 1.780 1.798 1.771 1.789 1,287,039 1.7796 -1.01%
2024-12-20 0 1.980 1.960 1.980 1.940 1.980 816,500 1,605,921 1.9668 1.798 1.780 1.798 1.762 1.798 898,946 1.7864 0.51%
2024-12-19 0 1.970 1.950 1.970 1.930 1.970 625,000 1,218,335 1.9493 1.789 1.771 1.789 1.753 1.789 688,109 1.7706 0.51%
2024-12-18 0 1.960 1.960 1.980 1.930 1.980 470,500 922,122 1.9599 1.780 1.780 1.798 1.753 1.798 518,009 1.7801 0.00%
2024-12-17 0 1.960 1.940 1.960 1.930 1.970 1,017,000 1,986,023 1.9528 1.780 1.762 1.780 1.753 1.789 1,119,691 1.7737 0.51%
2024-12-16 0 1.950 1.950 1.970 1.950 1.980 456,000 898,934 1.9713 1.771 1.771 1.789 1.771 1.798 502,044 1.7905 0.52%
2024-12-13 0 1.940 1.940 1.960 1.930 2.000 1,312,000 2,589,600 1.9738 1.762 1.762 1.780 1.753 1.817 1,444,479 1.7928 -2.02%
2024-12-12 0 1.980 1.950 1.980 1.940 1.980 887,500 1,742,699 1.9636 1.798 1.771 1.798 1.762 1.798 977,115 1.7835 0.51%
2024-12-11 0 1.970 1.950 1.970 1.940 1.970 165,000 323,640 1.9615 1.789 1.771 1.789 1.762 1.789 181,661 1.7816 0.00%
2024-12-10 0 1.970 1.940 1.970 1.930 1.990 1,110,500 2,175,275 1.9588 1.789 1.762 1.789 1.753 1.807 1,222,632 1.7792 -0.51%
2024-12-09 0 1.980 1.970 1.980 1.940 1.980 618,000 1,207,540 1.9539 1.798 1.789 1.798 1.762 1.798 680,402 1.7747 1.02%
2024-12-06 0 1.960 1.960 1.970 1.920 1.980 1,934,500 3,752,125 1.9396 1.780 1.780 1.789 1.744 1.798 2,129,835 1.7617 0.51%
2024-12-05 0 1.950 1.950 1.960 1.910 1.960 928,500 1,800,950 1.9396 1.771 1.771 1.780 1.735 1.780 1,022,255 1.7617 1.04%
2024-12-04 0 1.930 1.930 1.940 1.920 1.950 159,000 306,967 1.9306 1.753 1.753 1.762 1.744 1.771 175,055 1.7535 0.00%
2024-12-03 0 1.930 1.930 1.950 1.930 1.960 237,500 461,485 1.9431 1.753 1.753 1.771 1.753 1.780 261,481 1.7649 -1.03%
2024-12-02 0 1.950 1.950 1.970 1.940 1.970 962,500 1,883,488 1.9569 1.771 1.771 1.789 1.762 1.789 1,059,688 1.7774 0.00%
2024-11-29 0 1.950 1.940 1.950 1.900 1.950 1,490,000 2,874,555 1.9292 1.771 1.762 1.771 1.726 1.771 1,640,452 1.7523 3.17%
2024-11-28 0 1.890 1.890 1.900 1.870 1.910 1,229,500 2,326,990 1.8926 1.717 1.717 1.726 1.698 1.735 1,353,648 1.7191 0.53%
2024-11-27 0 1.880 1.880 1.890 1.860 1.900 869,000 1,636,179 1.8828 1.708 1.708 1.717 1.689 1.726 956,747 1.7101 1.08%
2024-11-26 0 1.860 1.860 1.880 1.840 1.890 1,394,500 2,602,305 1.8661 1.689 1.689 1.708 1.671 1.717 1,535,309 1.6950 -1.59%
2024-11-25 0 1.890 1.860 1.890 1.840 1.900 1,276,000 2,388,940 1.8722 1.717 1.689 1.717 1.671 1.726 1,404,843 1.7005 2.16%
2024-11-22 0 1.850 1.850 1.860 1.850 1.890 899,000 1,687,215 1.8768 1.680 1.680 1.689 1.680 1.717 989,776 1.7046 -2.12%
2024-11-21 0 1.890 1.880 1.890 1.880 1.910 755,000 1,425,855 1.8885 1.717 1.708 1.717 1.708 1.735 831,236 1.7153 -0.53%
2024-11-20 0 1.900 1.880 1.900 1.840 1.910 2,702,500 5,083,715 1.8811 1.726 1.708 1.726 1.671 1.735 2,975,384 1.7086 2.15%
2024-11-19 0 1.860 1.860 1.870 1.840 1.880 960,500 1,780,685 1.8539 1.689 1.689 1.698 1.671 1.708 1,057,486 1.6839 -1.06%
2024-11-18 0 1.880 1.870 1.880 1.870 1.930 2,513,000 4,775,888 1.9005 1.708 1.698 1.708 1.698 1.753 2,766,749 1.7262 0.53%
2024-11-15 0 1.870 1.870 1.880 1.850 1.900 1,142,500 2,142,772 1.8755 1.698 1.698 1.708 1.680 1.726 1,257,863 1.7035 0.00%
2024-11-14 0 1.870 1.850 1.870 1.810 1.880 2,813,500 5,179,515 1.8410 1.698 1.680 1.698 1.644 1.708 3,097,592 1.6721 0.00%
2024-11-13 0 1.870 1.870 1.880 1.830 1.880 1,161,000 2,151,415 1.8531 1.698 1.698 1.708 1.662 1.708 1,278,231 1.6831 0.54%
2024-11-12 0 1.860 1.850 1.860 1.850 1.900 2,147,500 4,012,005 1.8682 1.689 1.680 1.689 1.680 1.726 2,364,343 1.6969 -1.59%
2024-11-11 0 1.890 1.890 1.920 1.890 1.920 810,000 1,542,035 1.9037 1.717 1.717 1.744 1.717 1.744 891,789 1.7291 -1.56%
2024-11-08 0 1.920 1.910 1.920 1.890 1.980 2,566,500 4,915,420 1.9152 1.744 1.735 1.744 1.717 1.798 2,825,651 1.7396 -2.04%
2024-11-07 0 1.960 1.960 1.970 1.900 1.970 2,344,000 4,528,695 1.9320 1.780 1.780 1.789 1.726 1.789 2,580,684 1.7548 1.03%
2024-11-06 0 1.940 1.930 1.950 1.910 1.970 2,037,000 3,938,190 1.9333 1.762 1.753 1.771 1.735 1.789 2,242,685 1.7560 0.00%
2024-11-05 0 1.940 1.940 1.960 1.920 1.970 1,159,000 2,255,400 1.9460 1.762 1.762 1.780 1.744 1.789 1,276,029 1.7675 -0.51%
2024-11-04 0 1.950 1.910 1.950 1.880 1.970 4,603,500 8,823,975 1.9168 1.771 1.735 1.771 1.708 1.789 5,068,336 1.7410 -1.02%
2024-11-01 0 1.970 1.970 1.990 1.960 2.000 898,500 1,778,075 1.9789 1.789 1.789 1.807 1.780 1.817 989,226 1.7974 -1.99%
2024-10-31 0 2.010 1.960 2.010 1.960 2.010 672,500 1,335,628 1.9861 1.826 1.780 1.826 1.780 1.826 740,405 1.8039 1.01%
2024-10-30 0 1.990 1.970 1.990 1.920 2.030 4,280,500 8,405,315 1.9636 1.807 1.789 1.807 1.744 1.844 4,712,721 1.7835 -1.97%
2024-10-29 0 2.030 2.020 2.040 2.000 2.090 2,680,000 5,455,300 2.0356 1.844 1.835 1.853 1.817 1.898 2,950,612 1.8489 -4.25%
2024-10-28 0 2.120 2.090 2.120 2.070 2.120 670,500 1,402,735 2.0921 1.926 1.898 1.926 1.880 1.926 738,203 1.9002 1.44%
2024-10-25 0 2.090 2.090 2.110 2.090 2.130 650,500 1,375,380 2.1143 1.898 1.898 1.916 1.898 1.935 716,184 1.9204 -1.88%
2024-10-24 0 2.130 2.130 2.160 2.130 2.180 850,000 1,830,725 2.1538 1.935 1.935 1.962 1.935 1.980 935,828 1.9563 -2.29%
2024-10-23 0 2.180 2.180 2.200 2.140 2.210 2,541,000 5,538,685 2.1797 1.980 1.980 1.998 1.944 2.007 2,797,576 1.9798 1.87%
2024-10-22 0 2.140 2.140 2.170 2.130 2.180 2,554,000 5,498,080 2.1527 1.944 1.944 1.971 1.935 1.980 2,811,889 1.9553 -0.47%
2024-10-21 0 2.150 2.150 2.180 2.100 2.180 1,856,000 3,948,786 2.1276 1.953 1.953 1.980 1.907 1.980 2,043,409 1.9325 -0.46%
2024-10-18 0 2.160 2.140 2.160 2.130 2.210 4,938,500 10,686,925 2.1640 1.962 1.944 1.962 1.935 2.007 5,437,163 1.9655 1.41%
2024-10-17 0 2.130 2.110 2.140 2.110 2.150 1,987,000 4,243,958 2.1359 1.935 1.916 1.944 1.916 1.953 2,187,636 1.9400 -0.47%
2024-10-16 0 2.140 2.120 2.140 2.110 2.180 3,366,000 7,174,840 2.1316 1.944 1.926 1.944 1.916 1.980 3,705,880 1.9361 -0.93%
2024-10-15 0 2.160 2.140 2.160 2.120 2.190 4,686,000 10,131,275 2.1620 1.962 1.944 1.962 1.926 1.989 5,159,167 1.9637 0.00%
2024-10-14 0 2.160 2.160 2.180 2.090 2.180 6,407,500 13,712,799 2.1401 1.962 1.962 1.980 1.898 1.980 7,054,494 1.9438 2.86%
2024-10-10 0 2.100 2.100 2.130 2.050 2.130 2,350,000 4,947,990 2.1055 1.907 1.907 1.935 1.862 1.935 2,587,290 1.9124 2.44%
2024-10-09 0 2.050 2.040 2.050 1.960 2.100 4,212,500 8,521,973 2.0230 1.862 1.853 1.862 1.780 1.907 4,637,855 1.8375 -1.44%
2024-10-08 0 2.080 2.070 2.080 2.030 2.230 6,117,000 13,002,344 2.1256 1.889 1.880 1.889 1.844 2.025 6,734,661 1.9307 -6.31%
2024-10-07 0 2.220 2.200 2.250 2.150 2.240 1,360,012 2,978,066 2.1897 2.016 1.998 2.044 1.953 2.035 1,497,339 1.9889 5.71%
2024-10-04 0 2.100 2.080 2.100 2.020 2.130 430,000 893,375 2.0776 1.907 1.889 1.907 1.835 1.935 473,419 1.8871 3.96%
2024-10-03 0 2.020 2.020 2.060 1.990 2.150 1,383,000 2,833,668 2.0489 1.835 1.835 1.871 1.807 1.953 1,522,648 1.8610 -6.05%
2024-10-02 0 2.150 2.130 2.150 2.050 2.160 950,488 2,013,538 2.1184 1.953 1.935 1.953 1.862 1.962 1,046,463 1.9241 4.37%
2024-09-30 0 2.060 2.050 2.060 2.030 2.130 10,952,500 22,675,355 2.0703 1.871 1.862 1.871 1.844 1.935 12,058,423 1.8805 0.98%
2024-09-27 0 2.040 2.030 2.040 2.020 2.070 2,760,500 5,645,550 2.0451 1.853 1.844 1.853 1.835 1.880 3,039,240 1.8576 -0.49%
2024-09-26 0 2.050 2.030 2.050 2.010 2.050 1,892,500 3,850,590 2.0347 1.862 1.844 1.862 1.826 1.862 2,083,594 1.8481 0.99%
2024-09-25 0 2.030 2.020 2.030 2.010 2.070 1,903,000 3,902,345 2.0506 1.844 1.835 1.844 1.826 1.880 2,095,155 1.8626 -0.49%
2024-09-24 0 2.040 2.030 2.040 1.990 2.040 1,816,500 3,663,265 2.0167 1.853 1.844 1.853 1.807 1.853 1,999,920 1.8317 1.49%
2024-09-23 0 2.010 2.000 2.010 1.980 2.020 1,406,500 2,811,340 1.9988 1.826 1.817 1.826 1.798 1.835 1,548,521 1.8155 1.01%
2024-09-20 0 1.990 1.970 1.990 1.970 2.020 926,500 1,847,115 1.9936 1.807 1.789 1.807 1.789 1.835 1,020,053 1.8108 -1.00%
2024-09-19 0 2.010 1.990 2.010 1.930 2.010 2,530,500 4,994,375 1.9737 1.826 1.807 1.826 1.753 1.826 2,786,016 1.7927 3.61%
2024-09-17 0 1.940 1.900 1.940 1.900 1.960 53,500 103,290 1.9307 1.762 1.726 1.762 1.726 1.780 58,902 1.7536 0.52%
2024-09-16 0 1.930 1.930 1.940 1.930 1.950 52,500 101,400 1.9314 1.753 1.753 1.762 1.753 1.771 57,801 1.7543 -1.03%
2024-09-13 0 1.950 1.950 1.960 1.910 2.020 6,362,000 12,547,975 1.9723 1.771 1.771 1.780 1.735 1.835 7,004,400 1.7914 0.52%
2024-09-12 0 1.940 1.920 1.940 1.830 1.950 2,985,500 5,648,769 1.8921 1.762 1.744 1.762 1.662 1.771 3,286,959 1.7185 2.11%
2024-09-11 0 1.900 1.890 1.900 1.890 2.070 3,455,500 6,731,975 1.9482 1.726 1.717 1.726 1.717 1.880 3,804,417 1.7695 -9.09%
2024-09-10 0 2.090 2.080 2.090 1.980 2.130 4,497,500 9,309,530 2.0699 1.898 1.889 1.898 1.798 1.935 4,951,633 1.8801 3.47%
2024-09-09 0 2.020 2.020 2.040 1.990 2.140 6,480,000 13,176,109 2.0334 1.835 1.835 1.853 1.807 1.944 7,134,315 1.8469 -5.16%
2024-09-05 0 2.130 2.120 2.140 2.080 2.210 3,269,500 6,918,385 2.1160 1.935 1.926 1.944 1.889 2.007 3,599,636 1.9220 -0.93%
2024-09-04 0 2.150 2.140 2.150 2.090 2.160 3,963,500 8,422,130 2.1249 1.953 1.944 1.953 1.898 1.962 4,363,713 1.9300 2.38%
2024-09-03 0 2.100 2.090 2.100 2.100 2.230 5,215,500 11,351,675 2.1765 1.907 1.898 1.907 1.907 2.025 5,742,133 1.9769 -5.41%
2024-09-02 0 2.220 2.210 2.220 2.170 2.250 4,761,500 10,540,960 2.2138 2.016 2.007 2.016 1.971 2.044 5,242,290 2.0108 0.91%
2024-08-30 0 2.200 2.200 2.210 2.100 2.260 7,075,000 15,512,030 2.1925 1.998 1.998 2.007 1.907 2.053 7,789,395 1.9914 3.29%
2024-08-29 0 2.130 2.120 2.130 2.060 2.130 2,025,500 4,244,050 2.0953 1.935 1.926 1.935 1.871 1.935 2,230,024 1.9031 0.95%
2024-08-28 0 2.110 2.110 2.130 2.070 2.130 3,338,500 7,004,560 2.0981 1.916 1.916 1.935 1.880 1.935 3,675,603 1.9057 -0.47%
2024-08-27 0 2.120 2.120 2.130 2.050 2.130 2,016,000 4,220,355 2.0934 1.926 1.926 1.935 1.862 1.935 2,219,565 1.9014 2.42%
2024-08-26 0 2.070 2.070 2.080 2.070 2.100 272,500 567,520 2.0826 1.880 1.880 1.889 1.880 1.907 300,016 1.8916 -1.43%
2024-08-23 0 2.100 2.080 2.100 2.040 2.120 2,381,000 4,958,865 2.0827 1.907 1.889 1.907 1.853 1.926 2,621,420 1.8917 0.96%
2024-08-22 0 2.080 2.070 2.080 2.030 2.110 1,182,000 2,455,910 2.0778 1.889 1.880 1.889 1.844 1.916 1,301,352 1.8872 2.46%
2024-08-21 0 2.030 2.030 2.050 2.020 2.060 1,930,000 3,928,360 2.0354 1.844 1.844 1.862 1.835 1.871 2,124,881 1.8487 -1.93%
2024-08-20 0 2.070 2.070 2.080 2.060 2.130 437,500 912,540 2.0858 1.880 1.880 1.889 1.871 1.935 481,676 1.8945 -3.27%
2024-08-19 0 2.140 2.130 2.140 2.130 2.150 799,000 1,711,040 2.1415 1.944 1.935 1.944 1.935 1.953 879,679 1.9451 0.00%
2024-08-16 0 2.140 2.120 2.140 2.080 2.140 1,979,000 4,183,010 2.1137 1.944 1.926 1.944 1.889 1.944 2,178,829 1.9198 1.42%
2024-08-15 0 2.110 2.090 2.110 2.050 2.130 3,150,000 6,595,840 2.0939 1.916 1.898 1.916 1.862 1.935 3,468,070 1.9019 1.44%
2024-08-14 0 2.080 2.060 2.080 2.030 2.090 1,839,500 3,812,970 2.0728 1.889 1.871 1.889 1.844 1.898 2,025,243 1.8827 0.97%
2024-08-13 0 2.060 2.040 2.060 2.000 2.060 2,205,500 4,505,155 2.0427 1.871 1.853 1.871 1.817 1.871 2,428,199 1.8553 1.48%
2024-08-12 0 2.030 2.020 2.030 2.020 2.050 1,314,000 2,675,280 2.0360 1.844 1.835 1.844 1.835 1.862 1,446,681 1.8493 0.00%
2024-08-09 0 2.030 2.020 2.030 2.020 2.070 1,171,500 2,400,635 2.0492 1.844 1.835 1.844 1.835 1.880 1,289,792 1.8613 -1.93%
2024-08-08 0 2.070 2.050 2.070 2.010 2.070 4,009,000 8,199,330 2.0452 1.880 1.862 1.880 1.826 1.880 4,413,807 1.8577 1.97%
2024-08-07 0 2.030 2.010 2.030 1.970 2.030 3,066,000 6,180,965 2.0160 1.844 1.826 1.844 1.789 1.844 3,375,588 1.8311 2.01%
2024-08-06 0 1.990 1.970 1.990 1.940 1.990 2,899,500 5,735,590 1.9781 1.807 1.789 1.807 1.762 1.807 3,192,276 1.7967 3.65%
2024-08-05 0 1.920 1.920 1.950 1.900 2.010 3,560,000 6,924,280 1.9450 1.744 1.744 1.771 1.726 1.826 3,919,469 1.7666 -5.42%
2024-08-02 0 2.030 2.010 2.030 2.000 2.050 4,667,000 9,452,270 2.0253 1.844 1.826 1.844 1.817 1.862 5,138,248 1.8396 -0.49%
2024-08-01 0 2.040 2.010 2.040 1.980 2.070 4,136,000 8,414,670 2.0345 1.853 1.826 1.853 1.798 1.880 4,553,631 1.8479 2.00%
2024-07-31 0 2.000 1.980 2.000 1.970 2.030 2,884,000 5,807,720 2.0138 1.817 1.798 1.817 1.789 1.844 3,175,211 1.8291 1.01%
2024-07-30 0 1.980 1.970 1.980 1.960 2.020 2,035,500 4,051,815 1.9906 1.798 1.789 1.798 1.780 1.835 2,241,034 1.8080 0.00%
2024-07-29 0 1.980 1.960 1.980 1.930 2.010 2,144,500 4,246,930 1.9804 1.798 1.780 1.798 1.753 1.826 2,361,040 1.7988 2.59%
2024-07-26 0 1.930 1.930 1.940 1.930 1.990 1,962,500 3,833,200 1.9532 1.753 1.753 1.762 1.753 1.807 2,160,662 1.7741 0.00%
2024-07-25 0 1.930 1.930 1.940 1.910 1.950 1,919,000 3,699,360 1.9278 1.753 1.753 1.762 1.735 1.771 2,112,770 1.7510 0.00%
2024-07-24 0 1.930 1.920 1.930 1.930 1.960 2,637,000 5,128,710 1.9449 1.753 1.744 1.753 1.753 1.780 2,903,270 1.7665 1.58%
2024-07-23 0 1.900 1.900 1.920 1.900 1.960 1,398,000 2,717,935 1.9442 1.726 1.726 1.744 1.726 1.780 1,539,162 1.7659 -2.06%
2024-07-22 0 1.940 1.920 1.940 1.870 1.940 1,248,000 2,381,756 1.9085 1.762 1.744 1.762 1.698 1.762 1,374,016 1.7334 3.19%
2024-07-19 0 1.880 1.880 1.890 1.880 1.950 1,354,000 2,576,395 1.9028 1.708 1.708 1.717 1.708 1.771 1,490,720 1.7283 -4.08%
2024-07-18 0 1.960 1.960 1.970 1.890 1.960 2,003,470 3,869,213 1.9313 1.780 1.780 1.789 1.717 1.780 2,205,769 1.7541 2.62%
2024-07-17 0 1.910 1.890 1.910 1.890 1.920 1,562,000 2,973,408 1.9036 1.735 1.717 1.735 1.717 1.744 1,719,722 1.7290 -1.04%
2024-07-16 0 1.930 1.920 1.930 1.910 1.950 2,276,986 4,399,988 1.9324 1.753 1.744 1.753 1.735 1.771 2,506,904 1.7551 0.00%
2024-07-15 0 1.930 1.930 1.950 1.910 1.960 3,601,500 6,961,770 1.9330 1.753 1.753 1.771 1.735 1.780 3,965,160 1.7557 -1.03%
2024-07-12 0 1.950 1.920 1.950 1.880 1.950 2,055,500 3,943,100 1.9183 1.771 1.744 1.771 1.708 1.771 2,263,053 1.7424 3.17%
2024-07-11 0 1.890 1.890 1.910 1.850 1.910 2,824,000 5,289,475 1.8730 1.717 1.717 1.735 1.680 1.735 3,109,152 1.7013 0.00%
2024-07-10 0 1.890 1.880 1.890 1.870 1.940 2,475,500 4,746,080 1.9172 1.717 1.708 1.717 1.698 1.762 2,725,462 1.7414 -1.05%
2024-07-09 0 1.910 1.910 1.930 1.840 1.950 3,735,500 7,127,041 1.9079 1.735 1.735 1.753 1.671 1.771 4,112,690 1.7329 2.20%
2024-07-08 0 1.960 1.950 1.960 1.890 1.970 3,123,000 6,020,397 1.9278 1.698 1.689 1.698 1.637 1.706 3,605,808 1.6696 2.62%
2024-07-05 0 1.910 1.910 1.920 1.910 1.940 992,000 1,907,210 1.9226 1.654 1.654 1.663 1.654 1.680 1,145,361 1.6652 0.00%
2024-07-04 0 1.910 1.910 1.920 1.910 1.950 1,123,000 2,160,685 1.9240 1.654 1.654 1.663 1.654 1.689 1,296,613 1.6664 -2.05%
2024-07-03 0 1.950 1.920 1.950 1.920 1.970 2,205,000 4,289,532 1.9454 1.689 1.663 1.689 1.663 1.706 2,545,887 1.6849 0.00%
2024-07-02 0 1.950 1.950 1.960 1.900 1.980 5,139,000 9,991,625 1.9443 1.689 1.689 1.698 1.646 1.715 5,933,477 1.6839 0.00%
2024-06-28 0 1.950 1.950 1.960 1.800 1.950 6,268,000 11,835,899 1.8883 1.689 1.689 1.698 1.559 1.689 7,237,017 1.6355 6.56%
2024-06-27 0 1.830 1.780 1.830 1.780 1.850 6,957,500 12,617,010 1.8134 1.585 1.542 1.585 1.542 1.602 8,033,112 1.5706 -1.08%
2024-06-26 0 1.850 1.850 1.860 1.760 1.850 9,152,500 16,468,135 1.7993 1.602 1.602 1.611 1.524 1.602 10,567,454 1.5584 1.65%
2024-06-25 0 1.820 1.820 1.830 1.780 1.830 2,042,500 3,686,495 1.8049 1.576 1.576 1.585 1.542 1.585 2,358,265 1.5632 1.68%
2024-06-24 0 1.790 1.780 1.790 1.750 1.830 4,693,500 8,327,035 1.7742 1.550 1.542 1.550 1.516 1.585 5,419,103 1.5366 -2.72%
2024-06-21 0 1.840 1.840 1.850 1.830 1.860 1,251,500 2,306,197 1.8427 1.594 1.594 1.602 1.585 1.611 1,444,979 1.5960 -1.08%
2024-06-20 0 1.860 1.850 1.860 1.850 1.880 1,247,500 2,324,885 1.8636 1.611 1.602 1.611 1.602 1.628 1,440,360 1.6141 -1.06%
2024-06-19 0 1.880 1.870 1.880 1.860 1.900 1,814,000 3,399,235 1.8739 1.628 1.620 1.628 1.611 1.646 2,094,440 1.6230 0.00%
2024-06-18 0 1.880 1.880 1.890 1.840 1.920 4,054,500 7,630,234 1.8819 1.628 1.628 1.637 1.594 1.663 4,681,316 1.6299 -0.53%
2024-06-17 0 1.890 1.880 1.890 1.860 1.950 4,173,000 7,936,414 1.9018 1.637 1.628 1.637 1.611 1.689 4,818,135 1.6472 -1.56%
2024-06-14 0 1.920 1.910 1.920 1.870 1.950 3,932,500 7,518,620 1.9119 1.663 1.654 1.663 1.620 1.689 4,540,455 1.6559 1.59%
2024-06-13 0 1.890 1.880 1.890 1.830 1.900 5,409,500 10,157,553 1.8777 1.637 1.628 1.637 1.585 1.646 6,245,795 1.6263 2.72%
2024-06-12 0 1.840 1.830 1.840 1.750 1.840 4,257,500 7,643,987 1.7954 1.594 1.585 1.594 1.516 1.594 4,915,699 1.5550 3.95%
2024-06-11 0 1.770 1.750 1.770 1.710 1.820 5,863,500 10,321,190 1.7602 1.533 1.516 1.533 1.481 1.576 6,769,982 1.5246 -2.75%
2024-06-07 0 1.820 1.820 1.840 1.790 1.850 4,852,000 8,833,222 1.8205 1.576 1.576 1.594 1.550 1.602 5,602,107 1.5768 1.11%
2024-06-06 0 1.800 1.790 1.800 1.740 1.800 3,270,000 5,802,616 1.7745 1.559 1.550 1.559 1.507 1.559 3,775,534 1.5369 2.27%
2024-06-05 0 1.760 1.750 1.760 1.740 1.810 1,688,000 2,989,442 1.7710 1.524 1.516 1.524 1.507 1.568 1,948,961 1.5339 -2.22%
2024-06-04 0 1.800 1.800 1.820 1.750 1.820 3,157,500 5,660,862 1.7928 1.559 1.559 1.576 1.516 1.576 3,645,642 1.5528 1.69%
2024-06-03 0 1.770 1.750 1.770 1.740 1.780 4,845,500 8,536,372 1.7617 1.533 1.516 1.533 1.507 1.542 5,594,602 1.5258 -1.67%
2024-05-31 0 1.800 1.780 1.800 1.750 1.800 2,926,500 5,232,245 1.7879 1.559 1.542 1.559 1.516 1.559 3,378,930 1.5485 2.27%
2024-05-30 0 1.760 1.760 1.780 1.750 1.820 1,549,500 2,754,500 1.7777 1.524 1.524 1.542 1.516 1.576 1,789,049 1.5396 -2.76%
2024-05-29 0 1.810 1.800 1.810 1.800 1.830 1,811,500 3,298,135 1.8207 1.568 1.559 1.568 1.559 1.585 2,091,553 1.5769 0.00%
2024-05-28 0 1.810 1.810 1.830 1.790 1.830 2,719,000 4,921,955 1.8102 1.568 1.568 1.585 1.550 1.585 3,139,351 1.5678 0.56%
2024-05-27 0 1.800 1.780 1.800 1.730 1.810 3,021,000 5,389,955 1.7842 1.559 1.542 1.559 1.498 1.568 3,488,039 1.5453 2.86%
2024-05-24 0 1.750 1.730 1.750 1.730 1.760 1,742,500 3,042,095 1.7458 1.516 1.498 1.516 1.498 1.524 2,011,886 1.5121 -0.57%
2024-05-23 0 1.760 1.740 1.760 1.730 1.800 4,910,500 8,663,165 1.7642 1.524 1.507 1.524 1.498 1.559 5,669,651 1.5280 -1.12%
2024-05-22 0 1.780 1.770 1.780 1.760 1.830 7,222,000 13,028,970 1.8041 1.542 1.533 1.542 1.524 1.585 8,338,503 1.5625 -3.26%
2024-05-21 0 1.840 1.810 1.840 1.810 1.880 3,921,500 7,272,185 1.8544 1.594 1.568 1.594 1.568 1.628 4,527,754 1.6061 -1.08%
2024-05-20 0 1.860 1.850 1.870 1.820 1.870 6,850,000 12,703,995 1.8546 1.611 1.602 1.620 1.576 1.620 7,908,993 1.6063 2.20%
2024-05-17 0 1.820 1.810 1.820 1.770 1.830 7,984,500 14,370,355 1.7998 1.576 1.568 1.576 1.533 1.585 9,218,884 1.5588 2.82%
2024-05-16 0 1.770 1.750 1.770 1.750 1.810 4,552,500 8,130,260 1.7859 1.533 1.516 1.533 1.516 1.568 5,256,305 1.5468 0.00%
2024-05-14 0 1.770 1.760 1.770 1.750 1.780 5,051,000 8,928,824 1.7677 1.533 1.524 1.533 1.516 1.542 5,831,872 1.5310 0.00%
2024-05-13 0 1.770 1.760 1.770 1.720 1.780 6,128,500 10,737,070 1.7520 1.533 1.524 1.533 1.490 1.542 7,075,951 1.5174 2.31%
2024-05-10 0 1.730 1.730 1.740 1.670 1.740 4,971,000 8,510,065 1.7119 1.498 1.498 1.507 1.446 1.507 5,739,504 1.4827 3.59%
2024-05-09 0 1.670 1.650 1.670 1.620 1.680 2,164,000 3,572,220 1.6507 1.446 1.429 1.446 1.403 1.455 2,498,549 1.4297 1.83%
2024-05-08 0 1.640 1.640 1.650 1.620 1.660 2,507,500 4,118,915 1.6426 1.420 1.420 1.429 1.403 1.438 2,895,153 1.4227 1.23%
2024-05-07 0 1.620 1.610 1.620 1.610 1.650 1,283,500 2,091,360 1.6294 1.403 1.394 1.403 1.394 1.429 1,481,926 1.4112 0.00%
2024-05-06 0 1.620 1.620 1.630 1.590 1.630 3,112,500 5,026,580 1.6150 1.403 1.403 1.412 1.377 1.412 3,593,685 1.3987 5.19%
2024-05-03 0 1.540 1.540 1.550 1.520 1.610 535,000 831,755 1.5547 1.334 1.334 1.342 1.316 1.394 617,710 1.3465 -4.35%
2024-05-02 0 1.610 1.600 1.610 1.450 1.630 280,000 444,245 1.5866 1.394 1.386 1.394 1.256 1.412 323,287 1.3741 -1.23%
2024-04-30 0 1.630 1.630 1.640 1.620 1.650 1,118,000 1,829,170 1.6361 1.412 1.412 1.420 1.403 1.429 1,290,840 1.4170 0.00%
2024-04-29 0 1.630 1.620 1.630 1.610 1.660 3,704,500 6,062,678 1.6366 1.412 1.403 1.412 1.394 1.438 4,277,206 1.4174 -1.21%
2024-04-26 0 1.650 1.650 1.670 1.650 1.690 1,218,000 2,032,955 1.6691 1.429 1.429 1.446 1.429 1.464 1,406,300 1.4456 -1.20%
2024-04-25 0 1.670 1.660 1.670 1.650 1.690 1,808,500 3,010,710 1.6648 1.446 1.438 1.446 1.429 1.464 2,088,090 1.4418 0.00%
2024-04-24 0 1.670 1.640 1.670 1.640 1.680 1,391,000 2,305,005 1.6571 1.446 1.420 1.446 1.420 1.455 1,606,045 1.4352 1.83%
2024-04-23 0 1.640 1.640 1.660 1.640 1.700 2,815,000 4,707,000 1.6721 1.420 1.420 1.438 1.420 1.472 3,250,192 1.4482 -2.96%
2024-04-22 0 1.690 1.690 1.700 1.660 1.690 1,726,500 2,913,125 1.6873 1.464 1.464 1.472 1.438 1.464 1,993,413 1.4614 1.81%
2024-04-19 0 1.660 1.660 1.680 1.660 1.690 1,426,000 2,392,695 1.6779 1.438 1.438 1.455 1.438 1.464 1,646,456 1.4532 -1.19%
2024-04-18 0 1.680 1.670 1.680 1.620 1.690 4,646,000 7,756,934 1.6696 1.455 1.446 1.455 1.403 1.464 5,364,260 1.4460 3.07%
2024-04-17 0 1.630 1.630 1.640 1.600 1.640 974,500 1,578,500 1.6198 1.412 1.412 1.420 1.386 1.420 1,125,155 1.4029 1.24%
2024-04-16 0 1.610 1.610 1.620 1.600 1.640 1,695,500 2,736,690 1.6141 1.394 1.394 1.403 1.386 1.420 1,957,620 1.3980 -0.62%
2024-04-15 0 1.620 1.620 1.640 1.600 1.650 2,553,500 4,167,455 1.6321 1.403 1.403 1.420 1.386 1.429 2,948,265 1.4135 0.62%
2024-04-12 0 1.610 1.600 1.620 1.610 1.650 3,360,500 5,475,750 1.6294 1.394 1.386 1.403 1.394 1.429 3,880,025 1.4113 -1.23%
2024-04-11 0 1.630 1.620 1.630 1.590 1.640 3,275,500 5,325,090 1.6257 1.412 1.403 1.412 1.377 1.420 3,781,884 1.4081 1.87%
2024-04-10 0 1.600 1.590 1.600 1.560 1.600 4,636,000 7,374,442 1.5907 1.386 1.377 1.386 1.351 1.386 5,352,714 1.3777 1.91%
2024-04-09 0 1.570 1.560 1.570 1.540 1.570 2,550,000 3,973,730 1.5583 1.360 1.351 1.360 1.334 1.360 2,944,224 1.3497 1.29%
2024-04-08 0 1.550 1.540 1.560 1.530 1.570 4,422,500 6,856,065 1.5503 1.342 1.334 1.351 1.325 1.360 5,106,207 1.3427 2.65%
2024-04-05 0 1.510 1.510 1.550 1.510 1.550 327,500 501,335 1.5308 1.308 1.308 1.342 1.308 1.342 378,131 1.3258 -3.21%
2024-04-03 0 1.560 1.550 1.560 1.520 1.570 9,639,000 14,808,180 1.5363 1.351 1.342 1.351 1.316 1.360 11,129,165 1.3306 1.96%
2024-04-02 0 1.530 1.520 1.530 1.500 1.640 16,187,000 24,869,365 1.5364 1.325 1.316 1.325 1.299 1.420 18,689,470 1.3307 -8.38%
2024-03-28 0 1.670 1.660 1.670 1.650 1.680 2,968,500 4,939,304 1.6639 1.446 1.438 1.446 1.429 1.455 3,427,423 1.4411 -0.60%
2024-03-27 0 1.680 1.670 1.680 1.640 1.690 2,946,000 4,922,605 1.6709 1.455 1.446 1.455 1.420 1.464 3,401,444 1.4472 1.20%
2024-03-26 0 1.660 1.660 1.670 1.630 1.720 4,314,000 7,191,544 1.6670 1.438 1.438 1.446 1.412 1.490 4,980,934 1.4438 -3.49%
2024-03-25 0 1.720 1.720 1.730 1.680 1.740 4,745,500 8,109,850 1.7090 1.490 1.490 1.498 1.455 1.507 5,479,142 1.4801 0.00%
2024-03-22 0 1.720 1.720 1.730 1.710 1.750 6,908,500 11,979,198 1.7340 1.490 1.490 1.498 1.481 1.516 7,976,537 1.5018 0.00%
2024-03-21 0 1.720 1.720 1.730 1.650 1.740 5,361,500 9,165,570 1.7095 1.490 1.490 1.498 1.429 1.507 6,190,375 1.4806 2.99%
2024-03-20 0 1.670 1.660 1.670 1.650 1.690 4,458,000 7,450,700 1.6713 1.446 1.438 1.446 1.429 1.464 5,147,196 1.4475 1.21%
2024-03-19 0 1.650 1.640 1.650 1.610 1.650 3,096,000 5,051,605 1.6317 1.429 1.420 1.429 1.394 1.429 3,574,634 1.4132 0.00%
2024-03-18 0 1.650 1.640 1.650 1.630 1.660 3,900,500 6,437,420 1.6504 1.429 1.420 1.429 1.412 1.438 4,503,508 1.4294 1.23%
2024-03-15 0 1.630 1.620 1.630 1.600 1.640 4,286,000 6,956,720 1.6231 1.412 1.403 1.412 1.386 1.420 4,948,605 1.4058 0.00%
2024-03-14 0 1.630 1.630 1.640 1.610 1.640 2,658,500 4,320,405 1.6251 1.412 1.412 1.420 1.394 1.420 3,069,497 1.4075 0.00%
2024-03-13 0 1.630 1.620 1.630 1.590 1.630 5,004,000 8,048,940 1.6085 1.412 1.403 1.412 1.377 1.412 5,777,606 1.3931 3.16%
2024-03-12 0 1.580 1.580 1.590 1.540 1.590 2,645,500 4,148,050 1.5680 1.368 1.368 1.377 1.334 1.377 3,054,488 1.3580 0.64%
2024-03-11 0 1.570 1.560 1.570 1.560 1.590 1,519,000 2,391,455 1.5744 1.360 1.351 1.360 1.351 1.377 1,753,834 1.3636 0.00%
2024-03-08 0 1.570 1.570 1.580 1.560 1.580 586,500 919,750 1.5682 1.360 1.360 1.368 1.351 1.368 677,171 1.3582 1.29%
2024-03-07 0 1.550 1.550 1.570 1.550 1.580 1,283,000 2,011,159 1.5675 1.342 1.342 1.360 1.342 1.368 1,481,349 1.3577 0.00%
2024-03-06 0 1.550 1.530 1.550 1.540 1.580 1,910,000 2,968,779 1.5543 1.342 1.325 1.342 1.334 1.368 2,205,281 1.3462 0.00%
2024-03-05 0 1.550 1.540 1.550 1.550 1.580 1,328,000 2,079,765 1.5661 1.342 1.334 1.342 1.342 1.368 1,533,305 1.3564 -3.13%
2024-03-04 0 1.600 1.590 1.600 1.570 1.620 2,980,500 4,762,570 1.5979 1.386 1.377 1.386 1.360 1.403 3,441,278 1.3840 1.27%
2024-03-01 0 1.580 1.570 1.580 1.530 1.590 3,847,500 6,037,940 1.5693 1.368 1.360 1.368 1.325 1.377 4,442,314 1.3592 3.27%
2024-02-29 0 1.530 1.520 1.530 1.510 1.550 992,000 1,520,495 1.5328 1.325 1.316 1.325 1.308 1.342 1,145,361 1.3275 0.66%
2024-02-28 0 1.520 1.520 1.530 1.520 1.600 8,706,500 13,510,650 1.5518 1.316 1.316 1.325 1.316 1.386 10,052,503 1.3440 0.66%
2024-02-27 0 1.510 1.510 1.520 1.490 1.520 1,298,500 1,947,995 1.5002 1.308 1.308 1.316 1.290 1.316 1,499,245 1.2993 1.34%
2024-02-26 0 1.490 1.490 1.500 1.480 1.580 3,977,000 6,051,885 1.5217 1.290 1.290 1.299 1.282 1.368 4,591,834 1.3180 0.00%
2024-02-23 0 1.490 1.480 1.490 1.470 1.500 1,822,000 2,699,845 1.4818 1.290 1.282 1.290 1.273 1.299 2,103,677 1.2834 1.36%
2024-02-22 0 1.470 1.460 1.470 1.440 1.470 592,000 863,040 1.4578 1.273 1.265 1.273 1.247 1.273 683,522 1.2626 1.38%
2024-02-21 0 1.450 1.440 1.450 1.440 1.470 2,425,500 3,539,135 1.4591 1.256 1.247 1.256 1.247 1.273 2,800,476 1.2638 1.40%
2024-02-20 0 1.430 1.420 1.440 1.420 1.440 919,500 1,316,105 1.4313 1.239 1.230 1.247 1.230 1.247 1,061,652 1.2397 0.00%
2024-02-19 0 1.430 1.420 1.430 1.400 1.430 631,500 893,020 1.4141 1.239 1.230 1.239 1.213 1.239 729,128 1.2248 1.42%
2024-02-16 0 1.410 1.390 1.420 1.380 1.410 124,000 172,330 1.3898 1.221 1.204 1.230 1.195 1.221 143,170 1.2037 0.71%
2024-02-15 0 1.400 1.370 1.400 1.370 1.400 99,500 138,165 1.3886 1.213 1.187 1.213 1.187 1.213 114,882 1.2027 -0.71%
2024-02-14 0 1.410 1.360 1.420 - - 0 0 - 1.221 1.178 1.230 - - 0 - 0.00%
2024-02-09 0 1.410 1.390 1.450 1.390 1.410 96,500 134,240 1.3911 1.221 1.204 1.256 1.204 1.221 111,419 1.2048 -0.70%
2024-02-08 0 1.420 1.410 1.420 1.400 1.430 2,381,500 3,371,020 1.4155 1.230 1.221 1.230 1.213 1.239 2,749,674 1.2260 1.43%
2024-02-07 0 1.400 1.390 1.400 1.400 1.450 3,758,000 5,341,565 1.4214 1.213 1.204 1.213 1.213 1.256 4,338,977 1.2311 -0.71%
2024-02-06 0 1.410 1.410 1.420 1.400 1.440 4,162,500 5,883,120 1.4134 1.221 1.221 1.230 1.213 1.247 4,806,012 1.2241 0.71%
2024-02-05 0 1.400 1.390 1.400 1.360 1.400 2,797,500 3,879,395 1.3867 1.213 1.204 1.213 1.178 1.213 3,229,987 1.2011 2.19%
2024-02-02 0 1.370 1.370 1.380 1.370 1.400 1,344,500 1,855,365 1.3800 1.187 1.187 1.195 1.187 1.213 1,552,356 1.1952 -0.72%
2024-02-01 0 1.380 1.370 1.380 1.350 1.390 788,000 1,085,450 1.3775 1.195 1.187 1.195 1.169 1.204 909,823 1.1930 2.22%
2024-01-31 0 1.350 1.350 1.360 1.350 1.390 845,000 1,157,600 1.3699 1.169 1.169 1.178 1.169 1.204 975,635 1.1865 -2.17%
2024-01-30 0 1.380 1.380 1.390 1.380 1.430 1,474,000 2,046,095 1.3881 1.195 1.195 1.204 1.195 1.239 1,701,877 1.2023 -2.13%
2024-01-29 0 1.410 1.410 1.420 1.400 1.440 955,000 1,350,110 1.4137 1.221 1.221 1.230 1.213 1.247 1,102,641 1.2244 0.00%
2024-01-26 0 1.410 1.400 1.420 1.370 1.420 1,757,000 2,446,690 1.3925 1.221 1.213 1.230 1.187 1.230 2,028,628 1.2061 0.00%
2024-01-25 0 1.410 1.410 1.420 1.340 1.430 2,158,500 3,000,265 1.3900 1.221 1.221 1.230 1.161 1.239 2,492,199 1.2039 6.02%
2024-01-24 0 1.330 1.330 1.340 1.300 1.340 1,569,000 2,074,600 1.3222 1.152 1.152 1.161 1.126 1.161 1,811,563 1.1452 1.53%
2024-01-23 0 1.310 1.310 1.320 1.290 1.330 810,500 1,057,585 1.3049 1.135 1.135 1.143 1.117 1.152 935,801 1.1301 1.55%
2024-01-22 0 1.290 1.290 1.310 1.290 1.350 1,102,500 1,456,840 1.3214 1.117 1.117 1.135 1.117 1.169 1,272,944 1.1445 -3.73%
2024-01-19 0 1.340 1.340 1.360 1.340 1.370 652,500 883,500 1.3540 1.161 1.161 1.178 1.161 1.187 753,375 1.1727 -1.47%
2024-01-18 0 1.360 1.360 1.370 1.300 1.400 2,543,500 3,429,765 1.3484 1.178 1.178 1.187 1.126 1.213 2,936,719 1.1679 -2.16%
2024-01-17 0 1.390 1.380 1.390 1.370 1.430 1,289,000 1,802,765 1.3986 1.204 1.195 1.204 1.187 1.239 1,488,276 1.2113 -3.47%
2024-01-16 0 1.440 1.430 1.440 1.430 1.450 865,500 1,242,865 1.4360 1.247 1.239 1.247 1.239 1.256 999,304 1.2437 -0.69%
2024-01-15 0 1.450 1.440 1.450 1.440 1.460 379,500 550,010 1.4493 1.256 1.247 1.256 1.247 1.265 438,170 1.2552 1.40%
2024-01-12 0 1.430 1.430 1.440 1.420 1.450 1,245,000 1,789,280 1.4372 1.239 1.239 1.247 1.230 1.256 1,437,474 1.2447 0.00%
2024-01-11 0 1.430 1.420 1.430 1.390 1.440 1,600,000 2,271,830 1.4199 1.239 1.230 1.239 1.204 1.247 1,847,356 1.2298 2.14%
2024-01-10 0 1.400 1.390 1.400 1.390 1.420 530,000 744,775 1.4052 1.213 1.204 1.213 1.204 1.230 611,937 1.2171 -1.41%
2024-01-09 0 1.420 1.400 1.420 1.390 1.420 880,000 1,235,705 1.4042 1.230 1.213 1.230 1.204 1.230 1,016,046 1.2162 1.43%
2024-01-08 0 1.400 1.390 1.400 1.380 1.410 1,407,500 1,961,040 1.3933 1.213 1.204 1.213 1.195 1.221 1,625,096 1.2067 1.45%
2024-01-05 0 1.380 1.380 1.390 1.360 1.420 2,317,500 3,217,085 1.3882 1.195 1.195 1.204 1.178 1.230 2,675,780 1.2023 2.22%
2024-01-04 0 1.350 1.350 1.370 1.350 1.430 2,220,000 3,056,105 1.3766 1.169 1.169 1.187 1.169 1.239 2,563,206 1.1923 -3.57%
2024-01-03 0 1.400 1.400 1.420 1.390 1.440 1,500,500 2,120,920 1.4135 1.213 1.213 1.230 1.204 1.247 1,732,474 1.2242 0.00%
2024-01-02 0 1.400 1.390 1.400 1.340 1.440 5,230,500 7,279,805 1.3918 1.213 1.204 1.213 1.161 1.247 6,039,122 1.2054 4.48%
2023-12-29 0 1.340 1.340 1.350 1.300 1.380 6,293,000 8,490,160 1.3491 1.161 1.161 1.169 1.126 1.195 7,265,882 1.1685 3.08%
2023-12-28 0 1.300 1.290 1.300 1.290 1.320 4,111,000 5,403,305 1.3144 1.126 1.117 1.126 1.117 1.143 4,746,550 1.1384 2.36%
2023-12-27 0 1.270 1.270 1.290 1.260 1.280 789,000 1,004,940 1.2737 1.100 1.100 1.117 1.091 1.109 910,977 1.1031 -0.78%
2023-12-22 0 1.280 1.280 1.290 1.270 1.300 402,500 516,561 1.2834 1.109 1.109 1.117 1.100 1.126 464,725 1.1115 0.00%
2023-12-21 0 1.280 1.280 1.290 1.270 1.290 419,000 536,960 1.2815 1.109 1.109 1.117 1.100 1.117 483,776 1.1099 -0.78%
2023-12-20 0 1.290 1.280 1.290 1.280 1.290 212,500 272,845 1.2840 1.117 1.109 1.117 1.109 1.117 245,352 1.1121 0.00%
2023-12-19 0 1.290 1.280 1.290 1.280 1.310 232,000 299,750 1.2920 1.117 1.109 1.117 1.109 1.135 267,867 1.1190 -0.77%
2023-12-18 0 1.300 1.290 1.300 1.290 1.310 307,000 399,367 1.3009 1.126 1.117 1.126 1.117 1.135 354,461 1.1267 0.00%
2023-12-15 0 1.300 1.290 1.300 1.290 1.310 391,000 508,205 1.2998 1.126 1.117 1.126 1.117 1.135 451,448 1.1257 0.78%
2023-12-14 0 1.290 1.280 1.290 1.280 1.300 280,500 361,590 1.2891 1.117 1.109 1.117 1.109 1.126 323,865 1.1165 0.78%
2023-12-13 0 1.280 1.280 1.290 1.280 1.300 142,000 182,870 1.2878 1.109 1.109 1.117 1.109 1.126 163,953 1.1154 -1.54%
2023-12-12 0 1.300 1.290 1.300 1.290 1.300 130,000 167,795 1.2907 1.126 1.117 1.126 1.117 1.126 150,098 1.1179 0.78%
2023-12-11 0 1.290 1.290 1.300 1.270 1.290 273,000 350,915 1.2854 1.117 1.117 1.126 1.100 1.117 315,205 1.1133 0.00%
2023-12-08 0 1.290 1.290 1.300 1.290 1.310 389,500 506,260 1.2998 1.117 1.117 1.126 1.117 1.135 449,716 1.1257 0.00%
2023-12-07 0 1.290 1.290 1.300 1.290 1.300 909,500 1,181,775 1.2994 1.117 1.117 1.126 1.117 1.126 1,050,106 1.1254 -0.77%
2023-12-06 0 1.300 1.300 1.310 1.290 1.310 348,000 453,355 1.3027 1.126 1.126 1.135 1.117 1.135 401,800 1.1283 0.00%
2023-12-05 0 1.300 1.280 1.300 1.280 1.300 1,106,500 1,431,580 1.2938 1.126 1.109 1.126 1.109 1.126 1,277,562 1.1206 0.00%
2023-12-04 0 1.300 1.300 1.320 1.290 1.320 559,000 728,954 1.3040 1.126 1.126 1.143 1.117 1.143 645,420 1.1294 -0.76%
2023-12-01 0 1.310 1.300 1.310 1.290 1.310 634,500 823,585 1.2980 1.135 1.126 1.135 1.117 1.135 732,592 1.1242 0.77%
2023-11-30 0 1.300 1.290 1.300 1.290 1.300 244,500 317,165 1.2972 1.126 1.117 1.126 1.117 1.126 282,299 1.1235 0.78%
2023-11-29 0 1.290 1.270 1.290 1.270 1.310 709,000 914,840 1.2903 1.117 1.100 1.117 1.100 1.135 818,610 1.1176 -1.53%
2023-11-28 0 1.310 1.300 1.310 1.300 1.310 100,500 130,840 1.3019 1.135 1.126 1.135 1.126 1.135 116,037 1.1276 0.00%
2023-11-27 0 1.310 1.310 1.320 1.300 1.330 793,000 1,044,250 1.3168 1.135 1.135 1.143 1.126 1.152 915,596 1.1405 -0.76%
2023-11-24 0 1.320 1.300 1.320 1.300 1.340 780,500 1,030,295 1.3200 1.143 1.126 1.143 1.126 1.161 901,163 1.1433 0.76%
2023-11-23 0 1.310 1.300 1.310 1.290 1.310 725,000 945,465 1.3041 1.135 1.126 1.135 1.117 1.135 837,083 1.1295 0.77%
2023-11-22 0 1.300 1.280 1.300 1.280 1.320 1,171,500 1,528,844 1.3050 1.126 1.109 1.126 1.109 1.143 1,352,611 1.1303 -0.76%
2023-11-21 0 1.310 1.290 1.310 1.300 1.320 1,441,000 1,886,870 1.3094 1.135 1.117 1.135 1.126 1.143 1,663,775 1.1341 0.77%
2023-11-20 0 1.300 1.290 1.300 1.270 1.310 961,000 1,249,070 1.2998 1.126 1.117 1.126 1.100 1.135 1,109,568 1.1257 1.56%
2023-11-17 0 1.280 1.270 1.290 1.270 1.300 740,000 954,445 1.2898 1.109 1.100 1.117 1.100 1.126 854,402 1.1171 -0.78%
2023-11-16 0 1.290 1.290 1.300 1.290 1.300 219,000 282,710 1.2909 1.117 1.117 1.126 1.117 1.126 252,857 1.1181 -0.77%
2023-11-15 0 1.300 1.290 1.300 1.280 1.300 325,000 419,400 1.2905 1.126 1.117 1.126 1.109 1.126 375,244 1.1177 0.78%
2023-11-14 0 1.290 1.280 1.290 1.270 1.290 259,000 331,465 1.2798 1.117 1.109 1.117 1.100 1.117 299,041 1.1084 0.00%
2023-11-13 0 1.290 1.270 1.290 1.260 1.290 493,500 630,525 1.2777 1.117 1.100 1.117 1.091 1.117 569,794 1.1066 2.38%
2023-11-10 0 1.260 1.260 1.280 1.260 1.280 607,500 771,835 1.2705 1.091 1.091 1.109 1.091 1.109 701,418 1.1004 -2.33%
2023-11-09 0 1.290 1.270 1.290 1.280 1.290 299,000 383,275 1.2819 1.117 1.100 1.117 1.109 1.117 345,225 1.1102 0.78%
2023-11-08 0 1.280 1.270 1.280 1.270 1.300 326,500 419,155 1.2838 1.109 1.100 1.109 1.100 1.126 376,976 1.1119 -0.78%
2023-11-07 0 1.290 1.280 1.290 1.280 1.300 184,500 237,785 1.2888 1.117 1.109 1.117 1.109 1.126 213,023 1.1162 -0.77%
2023-11-06 0 1.300 1.280 1.300 1.280 1.300 676,500 873,475 1.2912 1.126 1.109 1.126 1.109 1.126 781,085 1.1183 0.78%
2023-11-03 0 1.290 1.280 1.290 1.270 1.290 302,000 387,690 1.2837 1.117 1.109 1.117 1.100 1.117 348,688 1.1119 1.57%
2023-11-02 0 1.270 1.260 1.270 1.260 1.300 1,129,000 1,443,605 1.2787 1.100 1.091 1.100 1.091 1.126 1,303,541 1.1074 -1.55%
2023-11-01 0 1.290 1.280 1.290 1.270 1.290 588,500 752,450 1.2786 1.117 1.109 1.117 1.100 1.117 679,481 1.1074 0.00%
2023-10-31 0 1.290 1.290 1.300 1.280 1.300 671,000 864,720 1.2887 1.117 1.117 1.126 1.109 1.126 774,735 1.1161 -0.77%
2023-10-30 0 1.300 1.300 1.310 1.290 1.310 321,500 418,675 1.3023 1.126 1.126 1.135 1.117 1.135 371,203 1.1279 -1.52%
2023-10-27 0 1.320 1.310 1.320 1.290 1.320 2,452,000 3,209,080 1.3088 1.143 1.135 1.143 1.117 1.143 2,831,073 1.1335 2.33%
2023-10-26 0 1.290 1.280 1.290 1.270 1.300 1,643,500 2,126,310 1.2938 1.117 1.109 1.117 1.100 1.126 1,897,581 1.1205 0.78%
2023-10-25 0 1.280 1.280 1.290 1.240 1.310 2,162,500 2,765,155 1.2787 1.109 1.109 1.117 1.074 1.135 2,496,817 1.1075 2.40%
2023-10-24 0 1.250 1.230 1.250 1.210 1.260 2,114,000 2,623,110 1.2408 1.083 1.065 1.083 1.048 1.091 2,440,819 1.0747 0.81%
2023-10-20 0 1.240 1.230 1.240 1.210 1.250 1,914,000 2,356,400 1.2311 1.074 1.065 1.074 1.048 1.083 2,209,900 1.0663 1.64%
2023-10-19 0 1.220 1.200 1.220 1.200 1.220 863,000 1,047,260 1.2135 1.057 1.039 1.057 1.039 1.057 996,418 1.0510 0.83%
2023-10-18 0 1.210 1.210 1.220 1.210 1.230 420,500 512,215 1.2181 1.048 1.048 1.057 1.048 1.065 485,508 1.0550 -1.63%
2023-10-17 0 1.230 1.220 1.240 1.220 1.240 867,500 1,067,800 1.2309 1.065 1.057 1.074 1.057 1.074 1,001,613 1.0661 0.82%
2023-10-16 0 1.220 1.210 1.220 1.200 1.230 610,500 741,002 1.2138 1.057 1.048 1.057 1.039 1.065 704,882 1.0512 0.00%
2023-10-13 0 1.220 1.210 1.220 1.210 1.240 752,000 913,145 1.2143 1.057 1.048 1.057 1.048 1.074 868,257 1.0517 -1.61%
2023-10-12 0 1.240 1.230 1.240 1.220 1.240 686,000 846,035 1.2333 1.074 1.065 1.074 1.057 1.074 792,054 1.0682 1.64%
2023-10-11 0 1.220 1.210 1.220 1.200 1.220 1,736,500 2,098,440 1.2084 1.057 1.048 1.057 1.039 1.057 2,004,959 1.0466 0.83%
2023-10-10 0 1.210 1.210 1.220 1.200 1.260 2,000,500 2,439,220 1.2193 1.048 1.048 1.057 1.039 1.091 2,309,772 1.0560 -2.42%
2023-10-09 0 1.240 1.240 1.250 1.230 1.250 488,500 606,460 1.2415 1.074 1.074 1.083 1.065 1.083 564,021 1.0752 2.48%
2023-10-06 0 1.210 1.190 1.220 1.190 1.220 110,000 131,800 1.1982 1.048 1.031 1.057 1.031 1.057 127,006 1.0377 0.83%
2023-10-05 0 1.200 1.180 1.200 1.180 1.200 157,500 186,885 1.1866 1.039 1.022 1.039 1.022 1.039 181,849 1.0277 0.84%
2023-10-04 0 1.190 1.180 1.200 1.180 1.200 67,000 79,695 1.1895 1.031 1.022 1.039 1.022 1.039 77,358 1.0302 -1.65%
2023-10-03 0 1.210 1.210 1.220 1.210 1.260 292,500 360,664 1.2330 1.048 1.048 1.057 1.048 1.091 337,720 1.0679 -4.72%
2023-09-29 0 1.270 1.260 1.280 1.260 1.280 88,000 111,705 1.2694 1.100 1.091 1.109 1.091 1.109 101,605 1.0994 -0.78%
2023-09-28 0 1.280 1.270 1.280 1.270 1.290 838,000 1,070,440 1.2774 1.109 1.100 1.109 1.100 1.117 967,553 1.1063 -0.78%
2023-09-27 0 1.290 1.280 1.290 1.280 1.290 99,500 127,935 1.2858 1.117 1.109 1.117 1.109 1.117 114,882 1.1136 0.78%
2023-09-26 0 1.280 1.270 1.280 1.270 1.290 721,000 925,840 1.2841 1.109 1.100 1.109 1.100 1.117 832,465 1.1122 -0.78%
2023-09-25 0 1.290 1.280 1.290 1.270 1.290 657,500 842,030 1.2807 1.117 1.109 1.117 1.100 1.117 759,148 1.1092 0.00%
2023-09-22 0 1.290 1.280 1.290 1.270 1.290 1,007,500 1,287,800 1.2782 1.117 1.109 1.117 1.100 1.117 1,163,257 1.1071 0.00%
2023-09-21 0 1.290 1.280 1.290 1.280 1.290 441,500 565,845 1.2816 1.117 1.109 1.117 1.109 1.117 509,755 1.1100 0.00%
2023-09-20 0 1.290 1.290 1.300 1.280 1.290 787,000 1,012,442 1.2865 1.117 1.117 1.126 1.109 1.117 908,668 1.1142 0.00%
2023-09-19 0 1.290 1.270 1.290 1.270 1.300 1,940,000 2,484,955 1.2809 1.117 1.100 1.117 1.100 1.126 2,239,919 1.1094 0.78%
2023-09-18 0 1.280 1.280 1.290 1.270 1.300 1,053,500 1,353,245 1.2845 1.109 1.109 1.117 1.100 1.126 1,216,368 1.1125 0.00%
2023-09-15 0 1.280 1.280 1.290 1.280 1.300 560,000 719,955 1.2856 1.109 1.109 1.117 1.109 1.126 646,575 1.1135 0.00%
2023-09-14 0 1.280 1.280 1.290 1.270 1.290 367,000 469,685 1.2798 1.109 1.109 1.117 1.100 1.117 423,737 1.1084 0.79%
2023-09-13 0 1.270 1.270 1.280 1.270 1.290 456,000 583,942 1.2806 1.100 1.100 1.109 1.100 1.117 526,496 1.1091 -0.78%
2023-09-12 0 1.280 1.280 1.290 1.280 1.290 383,500 492,307 1.2837 1.109 1.109 1.117 1.109 1.117 442,788 1.1118 -0.78%
2023-09-11 0 1.290 1.280 1.290 1.270 1.290 1,073,500 1,372,882 1.2789 1.117 1.109 1.117 1.100 1.117 1,239,460 1.1076 0.78%
2023-09-07 0 1.280 1.280 1.290 1.270 1.300 1,605,000 2,054,850 1.2803 1.109 1.109 1.117 1.100 1.126 1,853,129 1.1089 -0.78%
2023-09-06 0 1.290 1.290 1.300 1.280 1.300 1,491,500 1,925,980 1.2913 1.117 1.117 1.126 1.109 1.126 1,722,082 1.1184 -0.77%
2023-09-05 0 1.300 1.300 1.320 1.300 1.310 1,242,000 1,621,080 1.3052 1.126 1.126 1.143 1.126 1.135 1,434,010 1.1305 -0.76%
2023-09-04 0 1.310 1.310 1.320 1.310 1.320 786,500 1,031,305 1.3113 1.135 1.135 1.143 1.135 1.143 908,091 1.1357 0.77%
2023-08-31 0 1.300 1.300 1.310 1.280 1.310 579,500 752,250 1.2981 1.126 1.126 1.135 1.109 1.135 669,089 1.1243 1.56%
2023-08-30 0 1.280 1.280 1.290 1.280 1.320 2,035,000 2,634,370 1.2945 1.109 1.109 1.117 1.109 1.143 2,349,606 1.1212 -1.54%
2023-08-29 0 1.300 1.300 1.310 1.280 1.310 1,418,500 1,837,015 1.2950 1.126 1.126 1.135 1.109 1.135 1,637,797 1.1216 1.56%
2023-08-28 0 1.280 1.280 1.290 1.280 1.300 652,000 842,720 1.2925 1.109 1.109 1.117 1.109 1.126 752,798 1.1195 0.79%
2023-08-25 0 1.270 1.270 1.280 1.270 1.290 587,500 752,555 1.2809 1.100 1.100 1.109 1.100 1.117 678,326 1.1094 0.00%
2023-08-24 0 1.270 1.270 1.280 1.270 1.290 929,500 1,186,540 1.2765 1.100 1.100 1.109 1.100 1.117 1,073,198 1.1056 0.00%
2023-08-23 0 1.270 1.270 1.280 1.270 1.300 759,000 970,715 1.2789 1.100 1.100 1.109 1.100 1.126 876,340 1.1077 -0.78%
2023-08-22 0 1.280 1.280 1.300 1.270 1.300 859,500 1,102,670 1.2829 1.109 1.109 1.126 1.100 1.126 992,377 1.1111 0.00%
2023-08-21 0 1.280 1.280 1.290 1.270 1.300 237,500 305,005 1.2842 1.109 1.109 1.117 1.100 1.126 274,217 1.1123 -1.54%
2023-08-18 0 1.300 1.280 1.300 1.280 1.310 976,500 1,267,015 1.2975 1.126 1.109 1.126 1.109 1.135 1,127,464 1.1238 0.78%
2023-08-17 0 1.290 1.280 1.290 1.270 1.290 484,000 619,945 1.2809 1.117 1.109 1.117 1.100 1.117 558,825 1.1094 0.00%
2023-08-16 0 1.290 1.280 1.290 1.280 1.290 180,000 230,505 1.2806 1.117 1.109 1.117 1.109 1.117 207,828 1.1091 0.00%
2023-08-15 0 1.290 1.280 1.290 1.280 1.300 276,000 355,515 1.2881 1.117 1.109 1.117 1.109 1.126 318,669 1.1156 0.78%
2023-08-14 0 1.280 1.280 1.290 1.270 1.290 1,661,500 2,126,945 1.2801 1.109 1.109 1.117 1.100 1.117 1,918,364 1.1087 -1.54%
2023-08-11 0 1.300 1.290 1.300 1.290 1.320 2,267,500 2,954,395 1.3029 1.126 1.117 1.126 1.117 1.143 2,618,050 1.1285 -1.52%
2023-08-10 0 1.320 1.320 1.330 1.310 1.340 1,269,500 1,683,820 1.3264 1.143 1.143 1.152 1.135 1.161 1,465,762 1.1488 0.76%
2023-08-09 0 1.310 1.310 1.330 1.310 1.330 1,063,500 1,400,870 1.3172 1.135 1.135 1.152 1.135 1.152 1,227,914 1.1409 -1.50%
2023-08-08 0 1.330 1.310 1.330 1.300 1.330 655,000 861,290 1.3149 1.152 1.135 1.152 1.126 1.152 756,261 1.1389 0.00%
2023-08-07 0 1.330 1.320 1.330 1.310 1.330 671,500 889,215 1.3242 1.152 1.143 1.152 1.135 1.152 775,312 1.1469 0.00%
2023-08-04 0 1.330 1.330 1.340 1.320 1.350 1,526,000 2,038,400 1.3358 1.152 1.152 1.161 1.143 1.169 1,761,916 1.1569 -0.75%
2023-08-03 0 1.340 1.330 1.340 1.330 1.360 1,320,500 1,769,170 1.3398 1.161 1.152 1.161 1.152 1.178 1,524,646 1.1604 -0.74%
2023-08-02 0 1.350 1.350 1.360 1.350 1.460 5,132,000 7,163,015 1.3958 1.169 1.169 1.178 1.169 1.265 5,925,394 1.2089 -3.57%
2023-08-01 0 1.400 1.400 1.410 1.350 1.410 2,914,000 4,011,560 1.3767 1.213 1.213 1.221 1.169 1.221 3,364,497 1.1923 2.94%
2023-07-31 0 1.360 1.340 1.360 1.330 1.370 2,593,500 3,514,325 1.3551 1.178 1.161 1.178 1.152 1.187 2,994,449 1.1736 2.26%
2023-07-28 0 1.330 1.320 1.330 1.290 1.330 1,497,500 1,960,262 1.3090 1.152 1.143 1.152 1.117 1.152 1,729,010 1.1337 2.31%
2023-07-27 0 1.300 1.280 1.300 1.280 1.300 1,873,500 2,421,125 1.2923 1.126 1.109 1.126 1.109 1.126 2,163,138 1.1193 0.78%
2023-07-26 0 1.290 1.280 1.290 1.280 1.310 1,138,500 1,465,265 1.2870 1.117 1.109 1.117 1.109 1.135 1,314,509 1.1147 -1.53%
2023-07-25 0 1.310 1.300 1.310 1.290 1.310 888,000 1,155,140 1.3008 1.135 1.126 1.135 1.117 1.135 1,025,283 1.1267 1.55%
2023-07-24 0 1.290 1.280 1.290 1.280 1.300 559,000 720,035 1.2881 1.117 1.109 1.117 1.109 1.126 645,420 1.1156 -0.77%
2023-07-21 0 1.300 1.280 1.300 1.270 1.300 1,104,000 1,418,755 1.2851 1.126 1.109 1.126 1.100 1.126 1,274,676 1.1130 0.00%
2023-07-20 0 1.300 1.280 1.300 1.280 1.310 788,000 1,021,200 1.2959 1.126 1.109 1.126 1.109 1.135 909,823 1.1224 -0.76%
2023-07-19 0 1.310 1.290 1.310 1.290 1.310 506,000 657,100 1.2986 1.135 1.117 1.135 1.117 1.135 584,226 1.1247 0.00%
2023-07-18 0 1.310 1.300 1.310 1.300 1.330 733,500 958,905 1.3073 1.135 1.126 1.135 1.126 1.152 846,897 1.1323 -2.24%
2023-07-14 0 1.340 1.330 1.340 1.320 1.360 4,077,500 5,494,475 1.3475 1.161 1.152 1.161 1.143 1.178 4,707,871 1.1671 2.29%
2023-07-13 0 1.310 1.290 1.310 1.280 1.310 430,000 555,900 1.2928 1.135 1.117 1.135 1.109 1.135 496,477 1.1197 2.34%
2023-07-12 0 1.280 1.270 1.280 1.270 1.290 114,000 145,534 1.2766 1.109 1.100 1.109 1.100 1.117 131,624 1.1057 -0.78%
2023-07-11 0 1.290 1.280 1.290 1.280 1.310 1,381,500 1,778,765 1.2876 1.117 1.109 1.117 1.109 1.135 1,595,076 1.1152 1.35%
2023-07-10 0 1.350 1.340 1.350 1.330 1.360 2,226,000 3,002,290 1.3487 1.102 1.094 1.102 1.086 1.111 2,726,079 1.1013 1.50%
2023-07-07 0 1.330 1.310 1.330 1.300 1.330 938,000 1,238,175 1.3200 1.086 1.070 1.086 1.062 1.086 1,148,725 1.0779 0.00%
2023-07-06 0 1.330 1.310 1.330 1.310 1.340 1,596,000 2,107,300 1.3204 1.086 1.070 1.086 1.070 1.094 1,954,547 1.0782 -0.75%
2023-07-05 0 1.340 1.320 1.340 1.330 1.340 889,500 1,185,880 1.3332 1.094 1.078 1.094 1.086 1.094 1,089,329 1.0886 0.00%
2023-07-04 0 1.340 1.340 1.350 1.340 1.360 992,500 1,335,610 1.3457 1.094 1.094 1.102 1.094 1.111 1,215,469 1.0988 -1.47%
2023-07-03 0 1.360 1.350 1.360 1.340 1.370 2,417,000 3,259,870 1.3487 1.111 1.102 1.111 1.094 1.119 2,959,988 1.1013 0.00%
2023-06-30 0 1.360 1.340 1.360 1.330 1.370 1,318,000 1,778,350 1.3493 1.111 1.094 1.111 1.086 1.119 1,614,093 1.1018 -0.73%
2023-06-29 0 1.370 1.360 1.370 1.360 1.380 192,500 263,890 1.3709 1.119 1.111 1.119 1.111 1.127 235,746 1.1194 0.00%
2023-06-28 0 1.370 1.370 1.390 1.360 1.400 653,000 898,410 1.3758 1.119 1.119 1.135 1.111 1.143 799,699 1.1234 -1.44%
2023-06-27 0 1.390 1.380 1.390 1.340 1.400 2,277,500 3,128,150 1.3735 1.135 1.127 1.135 1.094 1.143 2,789,149 1.1215 3.73%
2023-06-26 0 1.340 1.320 1.340 1.300 1.350 2,961,000 3,908,105 1.3199 1.094 1.078 1.094 1.062 1.102 3,626,199 1.0777 -1.47%
2023-06-23 0 1.360 1.330 1.360 1.300 1.360 1,072,500 1,421,595 1.3255 1.111 1.086 1.111 1.062 1.111 1,313,441 1.0823 -1.45%
2023-06-21 0 1.380 1.380 1.390 1.370 1.400 1,464,500 2,031,770 1.3873 1.127 1.127 1.135 1.119 1.143 1,793,505 1.1328 -0.72%
2023-06-20 0 1.390 1.370 1.390 1.370 1.420 1,016,500 1,422,960 1.3999 1.135 1.119 1.135 1.119 1.160 1,244,860 1.1431 -2.80%
2023-06-19 0 1.430 1.420 1.430 1.410 1.440 773,000 1,098,335 1.4209 1.168 1.160 1.168 1.151 1.176 946,657 1.1602 0.70%
2023-06-16 0 1.420 1.420 1.440 1.420 1.450 1,503,000 2,154,610 1.4335 1.160 1.160 1.176 1.160 1.184 1,840,654 1.1706 -0.70%
2023-06-15 0 1.430 1.410 1.420 1.380 1.430 836,000 1,173,745 1.4040 1.168 1.151 1.160 1.127 1.168 1,023,810 1.1464 1.42%
2023-06-14 0 1.410 1.400 1.410 1.380 1.410 1,610,500 2,253,290 1.3991 1.151 1.143 1.151 1.127 1.151 1,972,305 1.1425 0.00%
2023-06-13 0 1.410 1.400 1.410 1.380 1.410 1,470,500 2,050,020 1.3941 1.151 1.143 1.151 1.127 1.151 1,800,853 1.1384 0.00%
2023-06-12 0 1.410 1.400 1.410 1.380 1.440 3,460,500 4,832,210 1.3964 1.151 1.143 1.151 1.127 1.176 4,237,914 1.1402 -1.40%
2023-06-09 0 1.430 1.430 1.440 1.390 1.430 2,182,500 3,080,395 1.4114 1.168 1.168 1.176 1.135 1.168 2,672,806 1.1525 0.00%
2023-06-08 0 1.430 1.430 1.450 1.390 1.450 2,989,500 4,227,540 1.4141 1.168 1.168 1.184 1.135 1.184 3,661,102 1.1547 0.00%
2023-06-07 0 1.430 1.420 1.430 1.370 1.450 4,834,500 6,855,645 1.4181 1.168 1.160 1.168 1.119 1.184 5,920,588 1.1579 3.62%
2023-06-06 0 1.380 1.370 1.380 1.370 1.430 2,825,500 3,967,309 1.4041 1.127 1.119 1.127 1.119 1.168 3,460,259 1.1465 -0.72%
2023-06-05 0 1.390 1.380 1.390 1.330 1.390 10,583,000 14,187,534 1.3406 1.135 1.127 1.135 1.086 1.135 12,960,509 1.0947 3.73%
2023-06-02 0 1.340 1.330 1.340 1.330 1.390 10,190,500 13,802,670 1.3545 1.094 1.086 1.094 1.086 1.135 12,479,832 1.1060 -0.74%
2023-06-01 0 1.350 1.350 1.370 1.350 1.390 2,354,000 3,229,215 1.3718 1.102 1.102 1.119 1.102 1.135 2,882,835 1.1202 -2.17%
2023-05-31 0 1.380 1.360 1.380 1.350 1.400 3,014,500 4,135,515 1.3719 1.127 1.111 1.127 1.102 1.143 3,691,718 1.1202 -1.43%
2023-05-30 0 1.400 1.390 1.400 1.370 1.420 3,807,500 5,317,332 1.3965 1.143 1.135 1.143 1.119 1.160 4,662,869 1.1404 2.19%
2023-05-29 0 1.370 1.370 1.390 1.370 1.450 9,116,000 12,683,325 1.3913 1.119 1.119 1.135 1.119 1.184 11,163,942 1.1361 -5.52%
2023-05-25 0 1.450 1.440 1.450 1.400 1.450 1,927,000 2,751,080 1.4276 1.184 1.176 1.184 1.143 1.184 2,359,907 1.1658 1.40%
2023-05-24 0 1.430 1.420 1.430 1.420 1.470 1,821,000 2,614,058 1.4355 1.168 1.160 1.168 1.160 1.200 2,230,094 1.1722 -1.38%
2023-05-23 0 1.450 1.440 1.450 1.390 1.490 8,326,500 11,892,920 1.4283 1.184 1.176 1.184 1.135 1.217 10,197,078 1.1663 -3.33%
2023-05-22 0 1.500 1.490 1.500 1.430 1.500 5,772,500 8,426,764 1.4598 1.225 1.217 1.225 1.168 1.225 7,069,313 1.1920 4.90%
2023-05-19 0 1.430 1.420 1.430 1.420 1.520 10,260,000 14,876,745 1.4500 1.168 1.160 1.168 1.160 1.241 12,564,946 1.1840 -6.54%
2023-05-18 0 1.530 1.530 1.540 1.500 1.570 6,811,500 10,470,410 1.5372 1.249 1.249 1.257 1.225 1.282 8,341,728 1.2552 0.00%
2023-05-17 0 1.530 1.500 1.530 1.490 1.560 4,336,000 6,583,338 1.5183 1.249 1.225 1.249 1.217 1.274 5,310,098 1.2398 -0.65%
2023-05-16 0 1.540 1.530 1.540 1.510 1.570 5,081,000 7,773,939 1.5300 1.257 1.249 1.257 1.233 1.282 6,222,465 1.2493 -0.65%
2023-05-15 0 1.550 1.550 1.560 1.470 1.570 12,702,000 19,211,755 1.5125 1.266 1.266 1.274 1.200 1.282 15,555,550 1.2350 0.00%
2023-05-12 0 1.550 1.530 1.550 1.520 1.590 8,470,500 13,154,829 1.5530 1.266 1.249 1.266 1.241 1.298 10,373,428 1.2681 1.97%
2023-05-11 0 1.520 1.520 1.530 1.510 1.600 14,899,000 23,112,214 1.5513 1.241 1.241 1.249 1.233 1.306 18,246,114 1.2667 -3.18%
2023-05-10 0 1.570 1.570 1.580 1.470 1.660 44,005,500 67,559,919 1.5353 1.282 1.282 1.290 1.200 1.355 53,891,493 1.2536 -1.26%
2023-05-09 0 1.590 1.590 1.600 1.500 1.970 117,026,500 201,445,709 1.7214 1.298 1.298 1.306 1.225 1.609 143,316,923 1.4056 -13.59%
2023-05-08 0 1.840 1.830 1.840 1.570 1.840 63,632,500 110,423,545 1.7353 1.502 1.494 1.502 1.282 1.502 77,927,769 1.4170 14.29%
2023-05-05 0 1.610 1.600 1.610 1.560 1.670 31,314,500 50,406,385 1.6097 1.315 1.306 1.315 1.274 1.364 38,349,415 1.3144 6.62%
2023-05-04 0 1.510 1.500 1.510 1.390 1.520 24,415,500 36,067,515 1.4772 1.233 1.225 1.233 1.135 1.241 29,900,530 1.2063 9.42%
2023-05-03 0 1.380 1.380 1.400 1.380 1.420 577,000 807,230 1.3990 1.127 1.127 1.143 1.127 1.160 706,625 1.1424 -4.17%
2023-05-02 0 1.440 1.410 1.440 1.350 1.440 1,052,500 1,484,360 1.4103 1.176 1.151 1.176 1.102 1.176 1,288,948 1.1516 5.11%
2023-04-28 0 1.370 1.350 1.370 1.280 1.390 22,090,500 29,794,975 1.3488 1.119 1.102 1.119 1.045 1.135 27,053,210 1.1013 7.87%
2023-04-27 0 1.270 1.270 1.280 1.250 1.280 2,752,500 3,496,000 1.2701 1.037 1.037 1.045 1.021 1.045 3,370,859 1.0371 0.79%
2023-04-26 0 1.260 1.250 1.260 1.220 1.260 5,341,500 6,612,610 1.2380 1.029 1.021 1.029 0.996 1.029 6,541,487 1.0109 2.44%
2023-04-25 0 1.230 1.220 1.230 1.210 1.240 5,564,500 6,837,625 1.2288 1.004 0.996 1.004 0.988 1.013 6,814,585 1.0034 0.82%
2023-04-24 0 1.220 1.220 1.230 1.210 1.230 1,470,000 1,790,320 1.2179 0.996 0.996 1.004 0.988 1.004 1,800,241 0.9945 0.83%
2023-04-21 0 1.210 1.210 1.220 1.210 1.230 1,671,000 2,039,830 1.2207 0.988 0.988 0.996 0.988 1.004 2,046,396 0.9968 -0.82%
2023-04-20 0 1.220 1.220 1.230 1.210 1.230 1,345,500 1,640,610 1.2193 0.996 0.996 1.004 0.988 1.004 1,647,771 0.9957 0.83%
2023-04-19 0 1.210 1.210 1.220 1.200 1.230 2,017,500 2,453,370 1.2160 0.988 0.988 0.996 0.980 1.004 2,470,739 0.9930 0.00%
2023-04-18 0 1.210 1.210 1.220 1.210 1.220 835,500 1,011,650 1.2108 0.988 0.988 0.996 0.988 0.996 1,023,198 0.9887 -0.82%
2023-04-17 0 1.220 1.210 1.220 1.200 1.220 2,519,500 3,053,030 1.2118 0.996 0.988 0.996 0.980 0.996 3,085,515 0.9895 1.67%
2023-04-14 0 1.200 1.200 1.210 1.200 1.210 629,000 759,340 1.2072 0.980 0.980 0.988 0.980 0.988 770,307 0.9858 0.00%
2023-04-13 0 1.200 1.200 1.210 1.200 1.220 1,529,500 1,850,745 1.2100 0.980 0.980 0.988 0.980 0.996 1,873,108 0.9881 0.00%
2023-04-12 0 1.200 1.200 1.210 1.200 1.210 1,288,500 1,551,925 1.2044 0.980 0.980 0.988 0.980 0.988 1,577,966 0.9835 0.00%
2023-04-11 0 1.200 1.190 1.200 1.180 1.200 1,004,000 1,195,775 1.1910 0.980 0.972 0.980 0.964 0.980 1,229,552 0.9725 0.84%
2023-04-06 0 1.190 1.190 1.200 1.180 1.200 4,116,021 4,904,469 1.1916 0.972 0.972 0.980 0.964 0.980 5,040,700 0.9730 0.85%
2023-04-04 0 1.180 1.180 1.190 1.170 1.190 4,466,000 5,269,334 1.1799 0.964 0.964 0.972 0.955 0.972 5,469,303 0.9634 1.72%
2023-04-03 0 1.160 1.160 1.170 1.160 1.170 1,741,000 2,032,325 1.1673 0.947 0.947 0.955 0.947 0.955 2,132,122 0.9532 0.00%
2023-03-31 0 1.160 1.150 1.160 1.160 1.170 1,512,000 1,757,005 1.1620 0.947 0.939 0.947 0.947 0.955 1,851,676 0.9489 0.00%
2023-03-30 0 1.160 1.140 1.160 1.140 1.160 2,275,500 2,605,145 1.1449 0.947 0.931 0.947 0.931 0.947 2,786,699 0.9348 0.87%
2023-03-29 0 1.150 1.140 1.150 1.150 1.160 833,500 961,050 1.1530 0.939 0.931 0.939 0.939 0.947 1,020,749 0.9415 0.00%
2023-03-28 0 1.150 1.150 1.160 1.140 1.160 669,500 769,700 1.1497 0.939 0.939 0.947 0.931 0.947 819,906 0.9388 0.00%
2023-03-27 0 1.150 1.140 1.150 1.140 1.160 3,413,000 3,897,770 1.1420 0.939 0.931 0.939 0.931 0.947 4,179,743 0.9325 0.00%
2023-03-24 0 1.150 1.150 1.160 1.150 1.180 1,757,000 2,045,245 1.1641 0.939 0.939 0.947 0.939 0.964 2,151,716 0.9505 -2.54%
2023-03-23 0 1.180 1.170 1.180 1.170 1.180 120,500 141,335 1.1729 0.964 0.955 0.964 0.955 0.964 147,571 0.9577 0.85%
2023-03-22 0 1.170 1.170 1.180 1.170 1.180 1,676,000 1,971,910 1.1766 0.955 0.955 0.964 0.955 0.964 2,052,519 0.9607 0.00%
2023-03-21 0 1.170 1.170 1.180 1.170 1.180 680,000 796,825 1.1718 0.955 0.955 0.964 0.955 0.964 832,764 0.9568 0.00%
2023-03-20 0 1.170 1.170 1.180 1.170 1.190 1,421,000 1,675,490 1.1791 0.955 0.955 0.964 0.955 0.972 1,740,233 0.9628 -0.85%
2023-03-17 0 1.180 1.170 1.180 1.160 1.180 1,953,000 2,286,425 1.1707 0.964 0.955 0.964 0.947 0.964 2,391,748 0.9560 1.72%
2023-03-16 0 1.160 1.150 1.160 1.150 1.170 1,419,500 1,655,625 1.1663 0.947 0.939 0.947 0.939 0.955 1,738,396 0.9524 -1.69%
2023-03-15 0 1.180 1.170 1.180 1.150 1.180 1,392,500 1,636,415 1.1752 0.964 0.955 0.964 0.939 0.964 1,705,330 0.9596 2.61%
2023-03-14 0 1.150 1.140 1.150 1.150 1.160 568,000 655,460 1.1540 0.939 0.931 0.939 0.939 0.947 695,603 0.9423 -1.71%
2023-03-13 0 1.170 1.160 1.170 1.150 1.170 1,078,500 1,247,695 1.1569 0.955 0.947 0.955 0.939 0.955 1,320,789 0.9447 0.86%
2023-03-10 0 1.160 1.150 1.160 1.150 1.170 709,500 822,305 1.1590 0.947 0.939 0.947 0.939 0.955 868,892 0.9464 -1.69%
2023-03-09 0 1.180 1.170 1.180 1.160 1.180 611,500 715,545 1.1701 0.964 0.955 0.964 0.947 0.964 748,876 0.9555 0.00%
2023-03-08 0 1.180 1.170 1.180 1.170 1.190 774,000 913,270 1.1799 0.964 0.955 0.964 0.955 0.972 947,882 0.9635 0.00%
2023-03-07 0 1.180 1.180 1.190 1.180 1.200 2,140,500 2,557,625 1.1949 0.964 0.964 0.972 0.964 0.980 2,621,371 0.9757 -1.67%
2023-03-06 0 1.200 1.190 1.200 1.160 1.190 1,370,500 1,617,365 1.1801 0.980 0.972 0.980 0.947 0.972 1,678,388 0.9636 1.69%
2023-03-03 0 1.180 1.170 1.180 1.160 1.180 1,406,000 1,648,100 1.1722 0.964 0.955 0.964 0.947 0.964 1,721,863 0.9572 0.85%
2023-03-02 0 1.170 1.160 1.170 1.160 1.170 785,500 911,485 1.1604 0.955 0.947 0.955 0.947 0.955 961,965 0.9475 0.86%
2023-03-01 0 1.160 1.150 1.160 1.140 1.160 892,500 1,028,100 1.1519 0.947 0.939 0.947 0.931 0.947 1,093,003 0.9406 1.75%
2023-02-28 0 1.140 1.130 1.140 1.140 1.150 1,132,500 1,292,605 1.1414 0.931 0.923 0.931 0.931 0.939 1,386,920 0.9320 -0.87%
2023-02-27 0 1.150 1.140 1.150 1.140 1.160 528,000 606,385 1.1485 0.939 0.931 0.939 0.931 0.947 646,617 0.9378 -0.86%
2023-02-24 0 1.160 1.150 1.160 1.150 1.160 887,000 1,020,155 1.1501 0.947 0.939 0.947 0.939 0.947 1,086,268 0.9391 0.00%
2023-02-23 0 1.160 1.150 1.160 1.150 1.170 864,000 1,002,385 1.1602 0.947 0.939 0.947 0.939 0.955 1,058,101 0.9473 0.00%
2023-02-22 0 1.160 1.160 1.170 1.160 1.170 357,500 415,325 1.1617 0.947 0.947 0.955 0.947 0.955 437,814 0.9486 0.00%
2023-02-21 0 1.160 1.160 1.170 1.160 1.180 1,386,000 1,612,220 1.1632 0.947 0.947 0.955 0.947 0.964 1,697,370 0.9498 0.87%
2023-02-20 0 1.150 1.150 1.170 1.150 1.170 3,446,001 3,979,941 1.1549 0.939 0.939 0.955 0.939 0.955 4,220,157 0.9431 -0.86%
2023-02-17 0 1.160 1.150 1.160 1.150 1.170 607,500 705,300 1.1610 0.947 0.939 0.947 0.939 0.955 743,977 0.9480 0.00%
2023-02-16 0 1.160 1.150 1.160 1.140 1.180 2,004,000 2,317,120 1.1562 0.947 0.939 0.947 0.931 0.964 2,454,206 0.9441 -0.85%
2023-02-15 0 1.170 1.170 1.180 1.170 1.180 982,500 1,154,730 1.1753 0.955 0.955 0.964 0.955 0.964 1,203,222 0.9597 -0.85%
2023-02-14 0 1.180 1.170 1.180 1.170 1.190 956,000 1,128,550 1.1805 0.964 0.955 0.964 0.955 0.972 1,170,769 0.9639 0.00%
2023-02-13 0 1.180 1.170 1.180 1.170 1.190 1,146,500 1,347,435 1.1753 0.964 0.955 0.964 0.955 0.972 1,404,065 0.9597 0.00%
2023-02-10 0 1.180 1.180 1.190 1.170 1.200 1,018,500 1,206,120 1.1842 0.964 0.964 0.972 0.955 0.980 1,247,310 0.9670 -2.48%
2023-02-09 0 1.210 1.200 1.210 1.170 1.230 5,606,000 6,717,460 1.1983 0.988 0.980 0.988 0.955 1.004 6,865,408 0.9785 1.68%
2023-02-08 0 1.190 1.180 1.190 1.180 1.190 2,315,500 2,745,665 1.1858 0.972 0.964 0.972 0.964 0.972 2,835,685 0.9683 0.00%
2023-02-07 0 1.190 1.180 1.190 1.180 1.190 2,519,500 2,994,260 1.1884 0.972 0.964 0.972 0.964 0.972 3,085,515 0.9704 0.00%
2023-02-06 0 1.190 1.180 1.190 1.170 1.190 1,225,500 1,450,625 1.1837 0.972 0.964 0.972 0.955 0.972 1,500,813 0.9666 0.00%
2023-02-03 0 1.190 1.190 1.200 1.180 1.200 2,210,500 2,632,840 1.1911 0.972 0.972 0.980 0.964 0.980 2,707,097 0.9726 -0.83%
2023-02-02 0 1.200 1.180 1.200 1.180 1.200 1,224,500 1,457,625 1.1904 0.980 0.964 0.980 0.964 0.980 1,499,588 0.9720 0.00%
2023-02-01 0 1.200 1.190 1.200 1.180 1.200 1,895,000 2,256,385 1.1907 0.980 0.972 0.980 0.964 0.980 2,320,719 0.9723 0.84%
2023-01-31 0 1.190 1.180 1.190 1.190 1.200 1,612,000 1,927,710 1.1958 0.972 0.964 0.972 0.972 0.980 1,974,142 0.9765 -0.83%
2023-01-30 0 1.200 1.190 1.200 1.180 1.240 4,461,000 5,407,460 1.2122 0.980 0.972 0.980 0.964 1.013 5,463,180 0.9898 -2.44%
2023-01-27 0 1.230 1.210 1.230 1.210 1.240 372,500 455,380 1.2225 1.004 0.988 1.004 0.988 1.013 456,183 0.9982 1.65%
2023-01-26 0 1.210 1.200 1.220 1.200 1.220 622,500 751,740 1.2076 0.988 0.980 0.996 0.980 0.996 762,347 0.9861 1.68%
2023-01-20 0 1.190 1.170 1.200 1.170 1.200 295,500 347,440 1.1758 0.972 0.955 0.980 0.955 0.980 361,885 0.9601 2.59%
2023-01-19 0 1.160 1.150 1.160 1.150 1.170 273,500 316,315 1.1565 0.947 0.939 0.947 0.939 0.955 334,943 0.9444 0.00%
2023-01-18 0 1.160 1.150 1.160 1.150 1.160 586,500 679,160 1.1580 0.947 0.939 0.947 0.939 0.947 718,259 0.9456 0.00%
2023-01-17 0 1.160 1.150 1.160 1.150 1.160 783,007 901,818 1.1517 0.947 0.939 0.947 0.939 0.947 958,912 0.9405 -0.85%
2023-01-16 0 1.170 1.150 1.160 1.140 1.170 1,297,500 1,501,540 1.1573 0.955 0.939 0.947 0.931 0.955 1,588,988 0.9450 1.74%
2023-01-13 0 1.150 1.150 1.160 1.140 1.160 1,469,500 1,689,855 1.1500 0.939 0.939 0.947 0.931 0.947 1,799,628 0.9390 -0.86%
2023-01-12 0 1.160 1.150 1.160 1.150 1.170 1,318,500 1,530,640 1.1609 0.947 0.939 0.947 0.939 0.955 1,614,706 0.9479 0.00%
2023-01-11 0 1.160 1.150 1.160 1.150 1.170 560,993 650,586 1.1597 0.947 0.939 0.947 0.939 0.955 687,022 0.9470 0.87%
2023-01-10 0 1.150 1.140 1.150 1.140 1.170 1,564,000 1,807,945 1.1560 0.939 0.931 0.939 0.931 0.955 1,915,358 0.9439 -0.86%
2023-01-09 0 1.160 1.150 1.160 1.130 1.160 2,929,500 3,354,660 1.1451 0.947 0.939 0.947 0.923 0.947 3,587,623 0.9351 0.87%
2023-01-06 0 1.150 1.140 1.150 1.130 1.150 838,000 954,590 1.1391 0.939 0.931 0.939 0.923 0.939 1,026,260 0.9302 0.88%
2023-01-05 0 1.140 1.140 1.150 1.130 1.150 2,091,007 2,380,968 1.1387 0.931 0.931 0.939 0.923 0.939 2,560,759 0.9298 1.79%
2023-01-04 0 1.120 1.120 1.130 1.110 1.130 888,507 998,148 1.1234 0.915 0.915 0.923 0.906 0.923 1,088,113 0.9173 0.00%
2023-01-03 0 1.120 1.110 1.120 1.090 1.120 1,738,986 1,929,583 1.1096 0.915 0.906 0.915 0.890 0.915 2,129,655 0.9061 2.75%
2022-12-30 0 1.090 1.090 1.100 1.090 1.100 1,565,007 1,708,157 1.0915 0.890 0.890 0.898 0.890 0.898 1,916,591 0.8912 0.00%
2022-12-29 0 1.090 1.090 1.110 1.090 1.110 565,507 623,273 1.1021 0.890 0.890 0.906 0.890 0.906 692,550 0.9000 -1.80%
2022-12-28 0 1.110 1.100 1.110 1.090 1.110 2,084,500 2,294,390 1.1007 0.906 0.898 0.906 0.890 0.906 2,552,790 0.8988 0.91%
2022-12-23 0 1.100 1.090 1.100 1.080 1.100 1,034,500 1,128,565 1.0909 0.898 0.890 0.898 0.882 0.898 1,266,904 0.8908 0.00%
2022-12-22 0 1.100 1.090 1.100 1.100 1.110 506,021 557,804 1.1023 0.898 0.890 0.898 0.898 0.906 619,700 0.9001 0.00%
2022-12-21 0 1.100 1.100 1.110 1.090 1.110 514,500 566,710 1.1015 0.898 0.898 0.906 0.890 0.906 630,084 0.8994 -0.90%
2022-12-20 0 1.110 1.100 1.110 1.100 1.120 561,500 623,365 1.1102 0.906 0.898 0.906 0.898 0.915 687,643 0.9065 -0.89%
2022-12-19 0 1.120 1.110 1.120 1.110 1.140 964,493 1,079,181 1.1189 0.915 0.906 0.915 0.906 0.931 1,181,170 0.9137 -0.88%
2022-12-16 0 1.130 1.120 1.130 1.120 1.140 1,565,486 1,763,434 1.1264 0.923 0.915 0.923 0.915 0.931 1,917,178 0.9198 0.00%
2022-12-15 0 1.130 1.120 1.130 1.110 1.130 1,467,493 1,646,751 1.1222 0.923 0.915 0.923 0.906 0.923 1,797,171 0.9163 -0.88%
2022-12-14 0 1.140 1.130 1.140 1.120 1.150 1,172,027 1,327,326 1.1325 0.931 0.923 0.931 0.915 0.939 1,435,327 0.9248 0.00%
2022-12-13 0 1.140 1.130 1.140 1.130 1.140 1,361,528 1,546,072 1.1355 0.931 0.923 0.931 0.923 0.931 1,667,400 0.9272 0.88%
2022-12-12 0 1.130 1.130 1.140 1.130 1.140 1,744,500 1,977,735 1.1337 0.923 0.923 0.931 0.923 0.931 2,136,408 0.9257 -0.88%
2022-12-09 0 1.140 1.130 1.140 1.130 1.150 2,855,500 3,252,820 1.1391 0.931 0.923 0.931 0.923 0.939 3,496,998 0.9302 0.88%
2022-12-08 0 1.130 1.130 1.140 1.120 1.140 1,679,500 1,899,320 1.1309 0.923 0.923 0.931 0.915 0.931 2,056,806 0.9234 0.89%
2022-12-07 0 1.120 1.110 1.120 1.110 1.140 1,632,000 1,840,425 1.1277 0.915 0.906 0.915 0.906 0.931 1,998,635 0.9208 -0.88%
2022-12-06 0 1.130 1.130 1.140 1.120 1.140 1,872,500 2,117,345 1.1308 0.923 0.923 0.931 0.915 0.931 2,293,164 0.9233 -0.88%
2022-12-05 0 1.140 1.130 1.140 1.090 1.140 5,093,000 5,716,100 1.1223 0.931 0.923 0.931 0.890 0.931 6,237,161 0.9165 4.59%
2022-12-02 0 1.090 1.080 1.090 1.080 1.100 1,399,493 1,527,282 1.0913 0.890 0.882 0.890 0.882 0.898 1,713,894 0.8911 0.00%
2022-12-01 0 1.090 1.090 1.100 1.090 1.120 1,843,500 2,033,480 1.1031 0.890 0.890 0.898 0.890 0.915 2,257,649 0.9007 -0.91%
2022-11-30 0 1.100 1.100 1.110 1.090 1.110 1,767,500 1,950,635 1.1036 0.898 0.898 0.906 0.890 0.906 2,164,575 0.9012 0.00%
2022-11-29 0 1.100 1.090 1.100 1.070 1.100 3,907,500 4,237,915 1.0846 0.898 0.890 0.898 0.874 0.898 4,785,334 0.8856 2.80%
2022-11-28 0 1.070 1.070 1.080 1.060 1.080 1,177,000 1,256,025 1.0671 0.874 0.874 0.882 0.866 0.882 1,441,417 0.8714 0.00%
2022-11-25 0 1.070 1.070 1.080 1.070 1.080 889,500 957,800 1.0768 0.874 0.874 0.882 0.874 0.882 1,089,329 0.8793 0.00%
2022-11-24 0 1.070 1.060 1.070 1.060 1.080 745,000 793,795 1.0655 0.874 0.866 0.874 0.866 0.882 912,367 0.8700 0.00%
2022-11-23 0 1.070 1.070 1.080 1.060 1.080 887,000 948,865 1.0697 0.874 0.874 0.882 0.866 0.882 1,086,268 0.8735 0.00%
2022-11-22 0 1.070 1.060 1.070 1.040 1.070 1,051,000 1,111,575 1.0576 0.874 0.866 0.874 0.849 0.874 1,287,111 0.8636 2.88%
2022-11-21 0 1.040 1.040 1.060 1.040 1.060 971,000 1,018,145 1.0486 0.849 0.849 0.866 0.849 0.866 1,189,139 0.8562 -1.89%
2022-11-18 0 1.060 1.050 1.060 1.050 1.070 1,163,000 1,230,035 1.0576 0.866 0.857 0.866 0.857 0.874 1,424,272 0.8636 0.00%
2022-11-17 0 1.060 1.060 1.070 1.040 1.060 499,500 525,352 1.0518 0.866 0.866 0.874 0.849 0.866 611,714 0.8588 -0.93%
2022-11-16 0 1.070 1.060 1.070 1.050 1.090 1,665,500 1,771,035 1.0634 0.874 0.866 0.874 0.857 0.890 2,039,661 0.8683 0.94%
2022-11-15 0 1.060 1.060 1.070 1.050 1.180 9,726,000 10,619,055 1.0918 0.866 0.866 0.874 0.857 0.964 11,910,981 0.8915 0.00%
2022-11-14 0 1.060 1.050 1.060 1.040 1.060 1,113,500 1,171,920 1.0525 0.866 0.857 0.866 0.849 0.866 1,363,652 0.8594 0.95%
2022-11-11 0 1.050 1.040 1.050 1.030 1.050 924,000 962,135 1.0413 0.857 0.849 0.857 0.841 0.857 1,131,580 0.8503 2.94%
2022-11-10 0 1.020 1.020 1.030 1.020 1.030 403,500 411,800 1.0206 0.833 0.833 0.841 0.833 0.841 494,148 0.8334 -1.92%
2022-11-09 0 1.040 1.030 1.040 1.030 1.040 156,500 162,190 1.0364 0.849 0.841 0.849 0.841 0.849 191,658 0.8462 0.00%
2022-11-08 0 1.040 1.030 1.040 1.020 1.040 307,000 315,665 1.0282 0.849 0.841 0.849 0.833 0.849 375,969 0.8396 0.00%
2022-11-07 0 1.040 1.030 1.040 1.010 1.040 1,433,000 1,476,215 1.0302 0.849 0.841 0.849 0.825 0.849 1,754,929 0.8412 1.96%
2022-11-04 0 1.020 1.010 1.020 0.990 1.020 1,364,000 1,365,855 1.0014 0.833 0.825 0.833 0.808 0.833 1,670,427 0.8177 3.03%
2022-11-03 0 0.990 0.980 0.990 0.980 1.000 657,000 650,980 0.9908 0.808 0.800 0.808 0.800 0.817 804,597 0.8091 0.00%
2022-11-02 0 0.990 0.990 1.000 0.980 1.000 663,500 655,305 0.9876 0.808 0.808 0.817 0.800 0.817 812,558 0.8065 1.02%
2022-11-01 0 0.980 0.980 0.990 0.970 0.990 1,383,000 1,359,790 0.9832 0.800 0.800 0.808 0.792 0.808 1,693,696 0.8029 1.03%
2022-10-31 0 0.970 0.970 0.980 0.970 0.990 977,000 958,885 0.9815 0.792 0.792 0.800 0.792 0.808 1,196,487 0.8014 -2.02%
2022-10-28 0 0.990 0.980 0.990 0.980 1.000 1,058,500 1,051,475 0.9934 0.808 0.800 0.808 0.800 0.817 1,296,296 0.8111 -1.98%
2022-10-27 0 1.010 1.000 1.010 1.000 1.020 830,000 838,445 1.0102 0.825 0.817 0.825 0.817 0.833 1,016,462 0.8249 0.00%
2022-10-26 0 1.010 1.010 1.020 1.000 1.020 797,500 808,240 1.0135 0.825 0.825 0.833 0.817 0.833 976,661 0.8276 0.00%
2022-10-25 0 1.010 1.000 1.010 1.000 1.010 955,000 959,860 1.0051 0.825 0.817 0.825 0.817 0.825 1,169,544 0.8207 0.00%
2022-10-24 0 1.010 1.000 1.010 1.010 1.040 1,131,500 1,149,095 1.0156 0.825 0.817 0.825 0.825 0.849 1,385,696 0.8293 -2.88%
2022-10-21 0 1.040 1.030 1.040 1.030 1.040 557,000 574,020 1.0306 0.849 0.841 0.849 0.841 0.849 682,132 0.8415 0.97%
2022-10-20 0 1.030 1.030 1.040 1.020 1.040 524,500 541,730 1.0329 0.841 0.841 0.849 0.833 0.849 642,331 0.8434 0.00%
2022-10-19 0 1.030 1.030 1.050 1.030 1.050 440,500 458,405 1.0406 0.841 0.841 0.857 0.841 0.857 539,460 0.8497 -0.96%
2022-10-18 0 1.040 1.030 1.040 1.030 1.040 217,000 224,995 1.0368 0.849 0.841 0.849 0.841 0.849 265,750 0.8466 0.97%
2022-10-17 0 1.030 1.030 1.040 1.030 1.040 598,500 619,695 1.0354 0.841 0.841 0.849 0.841 0.849 732,955 0.8455 0.00%
2022-10-14 0 1.030 1.030 1.040 1.030 1.040 573,500 594,275 1.0362 0.841 0.841 0.849 0.841 0.849 702,339 0.8461 0.98%
2022-10-13 0 1.020 1.020 1.030 1.020 1.030 332,500 340,830 1.0251 0.833 0.833 0.841 0.833 0.841 407,197 0.8370 -0.97%
2022-10-12 0 1.030 1.030 1.040 1.020 1.040 648,000 665,505 1.0270 0.841 0.841 0.849 0.833 0.849 793,576 0.8386 0.00%
2022-10-11 0 1.030 1.020 1.030 1.020 1.030 773,500 796,290 1.0295 0.841 0.833 0.841 0.833 0.841 947,270 0.8406 0.00%
2022-10-10 0 1.030 1.020 1.030 1.020 1.050 1,811,500 1,881,080 1.0384 0.841 0.833 0.841 0.833 0.857 2,218,460 0.8479 -1.90%
2022-10-07 0 1.050 1.030 1.060 1.030 1.060 39,000 40,885 1.0483 0.857 0.841 0.866 0.841 0.866 47,761 0.8560 -0.94%
2022-10-06 0 1.060 1.040 1.080 1.040 1.070 15,500 16,185 1.0442 0.866 0.849 0.882 0.849 0.874 18,982 0.8526 0.00%
2022-10-05 0 1.060 1.040 1.070 1.020 1.070 28,500 29,510 1.0354 0.866 0.849 0.874 0.833 0.874 34,903 0.8455 1.92%
2022-10-03 0 1.040 1.020 1.050 1.020 1.050 83,000 84,825 1.0220 0.849 0.833 0.857 0.833 0.857 101,646 0.8345 1.96%
2022-09-30 0 1.020 1.020 1.030 1.010 1.030 214,500 218,125 1.0169 0.833 0.833 0.841 0.825 0.841 262,688 0.8304 0.00%
2022-09-29 0 1.020 1.020 1.050 1.010 1.090 98,500 100,885 1.0242 0.833 0.833 0.857 0.825 0.890 120,628 0.8363 -0.97%
2022-09-28 0 1.030 1.030 1.040 1.030 1.070 995,000 1,044,565 1.0498 0.841 0.841 0.849 0.841 0.874 1,218,530 0.8572 -2.83%
2022-09-27 0 1.060 1.060 1.070 1.060 1.070 331,000 351,210 1.0611 0.866 0.866 0.874 0.866 0.874 405,360 0.8664 0.00%
2022-09-26 0 1.060 1.050 1.060 1.060 1.090 1,212,500 1,303,300 1.0749 0.866 0.857 0.866 0.866 0.890 1,484,892 0.8777 -1.85%
2022-09-23 0 1.080 1.080 1.090 1.080 1.100 557,000 606,395 1.0887 0.882 0.882 0.890 0.882 0.898 682,132 0.8890 -1.82%
2022-09-22 0 1.100 1.090 1.100 1.090 1.100 310,000 338,945 1.0934 0.898 0.890 0.898 0.890 0.898 379,643 0.8928 0.00%
2022-09-21 0 1.100 1.090 1.110 1.090 1.110 1,001,000 1,100,835 1.0997 0.898 0.890 0.906 0.890 0.906 1,225,878 0.8980 0.00%
2022-09-20 0 1.100 1.100 1.110 1.090 1.100 325,000 357,100 1.0988 0.898 0.898 0.906 0.890 0.898 398,012 0.8972 0.00%
2022-09-19 0 1.100 1.090 1.100 1.090 1.110 691,000 759,650 1.0993 0.898 0.890 0.898 0.890 0.906 846,236 0.8977 -0.90%
2022-09-16 0 1.110 1.100 1.110 1.100 1.120 861,500 954,165 1.1076 0.906 0.898 0.906 0.898 0.915 1,055,039 0.9044 -0.89%
2022-09-15 0 1.120 1.110 1.120 1.110 1.130 419,000 469,410 1.1203 0.915 0.906 0.915 0.906 0.923 513,130 0.9148 -0.88%
2022-09-14 0 1.130 1.120 1.130 1.120 1.130 393,500 441,795 1.1227 0.923 0.915 0.923 0.915 0.923 481,901 0.9168 0.00%
2022-09-13 0 1.130 1.120 1.130 1.120 1.130 487,500 550,365 1.1290 0.923 0.915 0.923 0.915 0.923 597,019 0.9219 0.00%
2022-09-09 0 1.130 1.120 1.130 1.120 1.130 130,500 146,840 1.1252 0.923 0.915 0.923 0.915 0.923 159,817 0.9188 0.00%
2022-09-08 0 1.130 1.110 1.130 1.110 1.130 505,000 565,940 1.1207 0.923 0.906 0.923 0.906 0.923 618,450 0.9151 0.00%
2022-09-07 0 1.130 1.120 1.130 1.120 1.140 499,000 560,275 1.1228 0.923 0.915 0.923 0.915 0.931 611,102 0.9168 -0.88%
2022-09-06 0 1.140 1.120 1.140 1.120 1.140 768,500 867,535 1.1289 0.931 0.915 0.931 0.915 0.931 941,146 0.9218 1.79%
2022-09-05 0 1.120 1.120 1.130 1.120 1.140 470,500 529,820 1.1261 0.915 0.915 0.923 0.915 0.931 576,200 0.9195 -1.75%
2022-09-02 0 1.140 1.120 1.140 1.120 1.140 188,000 212,165 1.1285 0.931 0.915 0.931 0.915 0.931 230,235 0.9215 0.00%
2022-09-01 0 1.140 1.120 1.140 1.130 1.140 318,000 359,545 1.1306 0.931 0.915 0.931 0.923 0.931 389,440 0.9232 0.00%
2022-08-31 0 1.140 1.130 1.140 1.120 1.140 851,000 961,830 1.1302 0.931 0.923 0.931 0.915 0.931 1,042,180 0.9229 0.88%
2022-08-30 0 1.130 1.130 1.140 1.130 1.140 541,500 611,955 1.1301 0.923 0.923 0.931 0.923 0.931 663,150 0.9228 0.00%
2022-08-29 0 1.130 1.120 1.130 1.110 1.130 720,000 808,800 1.1233 0.923 0.915 0.923 0.906 0.923 881,751 0.9173 0.89%
2022-08-26 0 1.120 1.120 1.130 1.120 1.130 1,503,500 1,695,925 1.1280 0.915 0.915 0.923 0.915 0.923 1,841,267 0.9211 0.00%
2022-08-25 0 1.120 1.120 1.130 1.110 1.130 459,500 514,435 1.1196 0.915 0.915 0.923 0.906 0.923 562,728 0.9142 0.90%
2022-08-24 0 1.110 1.110 1.120 1.110 1.130 323,000 358,720 1.1106 0.906 0.906 0.915 0.906 0.923 395,563 0.9069 -1.77%
2022-08-23 0 1.130 1.110 1.130 1.110 1.130 429,500 481,645 1.1214 0.923 0.906 0.923 0.906 0.923 525,989 0.9157 0.89%
2022-08-22 0 1.120 1.120 1.130 1.110 1.120 499,500 557,830 1.1168 0.915 0.915 0.923 0.906 0.915 611,714 0.9119 -0.88%
2022-08-19 0 1.130 1.120 1.130 1.110 1.130 666,000 745,775 1.1198 0.923 0.915 0.923 0.906 0.923 815,619 0.9144 0.89%
2022-08-18 0 1.120 1.110 1.120 1.100 1.120 223,500 248,655 1.1126 0.915 0.906 0.915 0.898 0.915 273,710 0.9085 0.00%
2022-08-17 0 1.120 1.110 1.120 1.100 1.120 194,000 214,575 1.1061 0.915 0.906 0.915 0.898 0.915 237,583 0.9032 0.00%
2022-08-16 0 1.120 1.110 1.120 1.100 1.120 716,500 794,915 1.1094 0.915 0.906 0.915 0.898 0.915 877,464 0.9059 0.90%
2022-08-15 0 1.110 1.110 1.120 1.100 1.120 619,500 690,310 1.1143 0.906 0.906 0.915 0.898 0.915 758,673 0.9099 -1.77%
2022-08-12 0 1.130 1.120 1.140 1.120 1.130 781,500 877,515 1.1229 0.923 0.915 0.931 0.915 0.923 957,067 0.9169 -0.88%
2022-08-11 0 1.140 1.130 1.140 1.120 1.140 262,500 296,395 1.1291 0.931 0.923 0.931 0.915 0.931 321,472 0.9220 1.79%
2022-08-10 0 1.120 1.110 1.120 1.110 1.130 532,500 595,780 1.1188 0.915 0.906 0.915 0.906 0.923 652,128 0.9136 0.00%
2022-08-09 0 1.120 1.120 1.130 1.110 1.130 142,500 159,430 1.1188 0.915 0.915 0.923 0.906 0.923 174,513 0.9136 0.00%
2022-08-08 0 1.120 1.110 1.120 1.110 1.120 140,000 156,065 1.1148 0.915 0.906 0.915 0.906 0.915 171,452 0.9103 0.00%
2022-08-05 0 1.120 1.110 1.120 1.100 1.120 420,500 466,520 1.1094 0.915 0.906 0.915 0.898 0.915 514,967 0.9059 2.75%
2022-08-04 0 1.090 1.090 1.110 1.090 1.110 293,887 323,290 1.1000 0.890 0.890 0.906 0.890 0.906 359,910 0.8983 0.00%
2022-08-03 0 1.090 1.090 1.100 1.090 1.120 662,000 728,345 1.1002 0.890 0.890 0.898 0.890 0.915 810,721 0.8984 0.00%
2022-08-02 0 1.090 1.090 1.100 1.090 1.130 1,360,000 1,500,215 1.1031 0.890 0.890 0.898 0.890 0.923 1,665,529 0.9007 -2.68%
2022-08-01 0 1.120 1.120 1.130 1.110 1.140 1,102,500 1,237,330 1.1223 0.915 0.915 0.923 0.906 0.931 1,350,181 0.9164 -1.75%
2022-07-29 0 1.140 1.130 1.140 1.130 1.150 326,000 370,995 1.1380 0.931 0.923 0.931 0.923 0.939 399,237 0.9293 0.00%
2022-07-28 0 1.140 1.140 1.150 1.140 1.160 259,000 297,575 1.1489 0.931 0.931 0.939 0.931 0.947 317,185 0.9382 0.00%
2022-07-27 0 1.140 1.140 1.150 1.140 1.150 502,500 575,455 1.1452 0.931 0.931 0.939 0.931 0.939 615,388 0.9351 -0.87%
2022-07-26 0 1.150 1.140 1.150 1.140 1.150 1,019,500 1,163,465 1.1412 0.939 0.931 0.939 0.931 0.939 1,248,534 0.9319 0.00%
2022-07-25 0 1.150 1.140 1.150 1.120 1.160 1,506,500 1,726,025 1.1457 0.939 0.931 0.939 0.915 0.947 1,844,941 0.9355 2.68%
2022-07-22 0 1.120 1.120 1.140 1.110 1.150 1,097,500 1,237,235 1.1273 0.915 0.915 0.931 0.906 0.939 1,344,057 0.9205 -1.75%
2022-07-21 0 1.140 1.130 1.140 1.130 1.150 645,000 736,365 1.1417 0.931 0.923 0.931 0.923 0.939 789,902 0.9322 -0.87%
2022-07-20 0 1.150 1.140 1.150 1.140 1.150 383,000 438,465 1.1448 0.939 0.931 0.939 0.931 0.939 469,042 0.9348 0.88%
2022-07-19 0 1.140 1.140 1.150 1.140 1.150 880,500 1,009,105 1.1461 0.931 0.931 0.939 0.931 0.939 1,078,307 0.9358 0.88%
2022-07-18 0 1.130 1.130 1.140 1.120 1.140 461,500 520,235 1.1273 0.923 0.923 0.931 0.915 0.931 565,178 0.9205 1.80%
2022-07-15 0 1.110 1.100 1.110 1.110 1.130 1,160,500 1,296,615 1.1173 0.906 0.898 0.906 0.906 0.923 1,421,210 0.9123 -0.89%
2022-07-14 0 1.120 1.120 1.130 1.120 1.140 295,000 332,845 1.1283 0.915 0.915 0.923 0.915 0.931 361,273 0.9213 -0.88%
2022-07-13 0 1.130 1.130 1.140 1.130 1.150 346,500 396,540 1.1444 0.923 0.923 0.931 0.923 0.939 424,342 0.9345 -0.88%
2022-07-12 0 1.140 1.130 1.140 1.140 1.150 646,500 738,890 1.1429 0.931 0.923 0.931 0.931 0.939 791,739 0.9333 0.88%
2022-07-11 0 1.130 1.130 1.140 1.120 1.140 723,500 817,370 1.1297 0.923 0.923 0.931 0.915 0.931 886,037 0.9225 0.50%
2022-07-08 0 1.190 1.190 1.200 1.190 1.200 605,500 725,775 1.1986 0.918 0.918 0.926 0.918 0.926 784,812 0.9248 0.00%
2022-07-07 0 1.190 1.190 1.200 1.180 1.200 410,500 489,475 1.1924 0.918 0.918 0.926 0.910 0.926 532,065 0.9200 0.85%
2022-07-06 0 1.180 1.180 1.190 1.180 1.210 1,449,000 1,722,820 1.1890 0.910 0.910 0.918 0.910 0.934 1,878,104 0.9173 -0.84%
2022-07-05 0 1.190 1.190 1.200 1.190 1.220 1,065,500 1,283,390 1.2045 0.918 0.918 0.926 0.918 0.941 1,381,035 0.9293 -0.83%
2022-07-04 0 1.200 1.190 1.200 1.180 1.200 291,500 347,370 1.1917 0.926 0.918 0.926 0.910 0.926 377,824 0.9194 0.84%
2022-06-30 0 1.190 1.190 1.200 1.190 1.210 416,500 498,620 1.1972 0.918 0.918 0.926 0.918 0.934 539,842 0.9236 0.00%
2022-06-29 0 1.190 1.190 1.200 1.190 1.210 645,000 774,795 1.2012 0.918 0.918 0.926 0.918 0.934 836,009 0.9268 -1.65%
2022-06-28 0 1.210 1.200 1.210 1.190 1.210 945,500 1,132,045 1.1973 0.934 0.926 0.934 0.918 0.934 1,225,499 0.9237 1.68%
2022-06-27 0 1.190 1.180 1.190 1.180 1.200 482,500 573,855 1.1893 0.918 0.910 0.918 0.910 0.926 625,387 0.9176 0.85%
2022-06-24 0 1.180 1.180 1.190 1.180 1.190 407,500 482,280 1.1835 0.910 0.910 0.918 0.910 0.918 528,176 0.9131 -0.84%
2022-06-23 0 1.190 1.190 1.200 1.180 1.200 619,500 737,820 1.1910 0.918 0.918 0.926 0.910 0.926 802,958 0.9189 -0.83%
2022-06-22 0 1.200 1.190 1.200 1.180 1.200 395,000 470,510 1.1912 0.926 0.918 0.926 0.910 0.926 511,975 0.9190 0.84%
2022-06-21 0 1.190 1.180 1.190 1.180 1.200 345,000 409,010 1.1855 0.918 0.910 0.918 0.910 0.926 447,168 0.9147 0.85%
2022-06-20 0 1.180 1.180 1.190 1.180 1.200 1,064,500 1,257,620 1.1814 0.910 0.910 0.918 0.910 0.926 1,379,739 0.9115 -1.67%
2022-06-17 0 1.200 1.190 1.200 1.180 1.200 473,500 563,535 1.1901 0.926 0.918 0.926 0.910 0.926 613,721 0.9182 0.84%
2022-06-16 0 1.190 1.190 1.200 1.190 1.220 629,000 757,925 1.2050 0.918 0.918 0.926 0.918 0.941 815,271 0.9297 -1.65%
2022-06-15 0 1.210 1.200 1.210 1.200 1.210 764,000 923,150 1.2083 0.934 0.926 0.934 0.926 0.934 990,250 0.9322 0.83%
2022-06-14 0 1.200 1.200 1.210 1.190 1.200 101,500 121,460 1.1967 0.926 0.926 0.934 0.918 0.926 131,558 0.9232 0.84%
2022-06-13 0 1.190 1.190 1.200 1.190 1.210 688,500 829,285 1.2045 0.918 0.918 0.926 0.918 0.934 892,391 0.9293 -1.65%
2022-06-10 0 1.210 1.210 1.220 1.200 1.220 762,500 921,980 1.2092 0.934 0.934 0.941 0.926 0.941 988,305 0.9329 0.00%
2022-06-09 0 1.210 1.200 1.220 1.200 1.210 778,000 940,330 1.2087 0.934 0.926 0.941 0.926 0.934 1,008,396 0.9325 0.00%
2022-06-08 0 1.210 1.210 1.220 1.200 1.220 939,500 1,137,295 1.2105 0.934 0.934 0.941 0.926 0.941 1,217,722 0.9340 0.83%
2022-06-07 0 1.200 1.200 1.210 1.200 1.230 2,869,500 3,485,400 1.2146 0.926 0.926 0.934 0.926 0.949 3,719,269 0.9371 0.84%
2022-06-06 0 1.190 1.190 1.200 1.190 1.200 718,000 859,670 1.1973 0.918 0.918 0.926 0.918 0.926 930,627 0.9238 0.85%
2022-06-02 0 1.180 1.180 1.190 1.180 1.200 55,000 65,565 1.1921 0.910 0.910 0.918 0.910 0.926 71,288 0.9197 -1.67%
2022-06-01 0 1.200 1.180 1.200 1.180 1.200 470,000 559,245 1.1899 0.926 0.910 0.926 0.910 0.926 609,185 0.9180 1.69%
2022-05-31 0 1.180 1.180 1.190 1.170 1.190 366,000 432,175 1.1808 0.910 0.910 0.918 0.903 0.918 474,387 0.9110 0.00%
2022-05-30 0 1.180 1.180 1.190 1.180 1.190 471,000 559,760 1.1885 0.910 0.910 0.918 0.910 0.918 610,481 0.9169 0.00%
2022-05-27 0 1.180 1.180 1.190 1.180 1.190 720,500 855,050 1.1867 0.910 0.910 0.918 0.910 0.918 933,868 0.9156 -0.84%
2022-05-26 0 1.190 1.180 1.190 1.180 1.190 876,000 1,037,650 1.1845 0.918 0.910 0.918 0.910 0.918 1,135,417 0.9139 -0.83%
2022-05-25 0 1.200 1.190 1.200 1.180 1.200 2,587,000 3,085,385 1.1926 0.926 0.918 0.926 0.910 0.926 3,353,110 0.9202 1.69%
2022-05-24 0 1.180 1.160 1.180 1.160 1.180 352,500 413,500 1.1730 0.910 0.895 0.910 0.895 0.910 456,889 0.9050 0.00%
2022-05-23 0 1.180 1.170 1.180 1.170 1.180 140,000 165,150 1.1796 0.910 0.903 0.910 0.903 0.910 181,459 0.9101 0.00%
2022-05-20 0 1.180 1.170 1.180 1.170 1.180 303,500 355,575 1.1716 0.910 0.903 0.910 0.903 0.910 393,378 0.9039 1.72%
2022-05-19 0 1.160 1.160 1.170 1.160 1.170 335,500 389,505 1.1610 0.895 0.895 0.903 0.895 0.903 434,854 0.8957 0.00%
2022-05-18 0 1.160 1.160 1.170 1.160 1.170 1,041,500 1,211,435 1.1632 0.895 0.895 0.903 0.895 0.903 1,349,928 0.8974 0.00%
2022-05-17 0 1.160 1.160 1.170 1.160 1.170 809,500 946,435 1.1692 0.895 0.895 0.903 0.895 0.903 1,049,224 0.9020 0.00%
2022-05-16 0 1.160 1.150 1.160 1.160 1.170 278,000 322,640 1.1606 0.895 0.887 0.895 0.895 0.903 360,326 0.8954 0.00%
2022-05-13 0 1.160 1.150 1.160 1.150 1.170 775,500 895,400 1.1546 0.895 0.887 0.895 0.887 0.903 1,005,155 0.8908 0.00%
2022-05-12 0 1.160 1.150 1.160 1.150 1.170 515,000 598,675 1.1625 0.895 0.887 0.895 0.887 0.903 667,511 0.8969 -0.85%
2022-05-11 0 1.170 1.160 1.170 1.160 1.180 560,500 655,610 1.1697 0.903 0.895 0.903 0.895 0.910 726,485 0.9024 0.86%
2022-05-10 0 1.160 1.150 1.160 1.150 1.160 760,000 875,475 1.1519 0.895 0.887 0.895 0.887 0.895 985,065 0.8887 0.00%
2022-05-06 0 1.160 1.160 1.170 1.160 1.170 294,000 343,510 1.1684 0.895 0.895 0.903 0.895 0.903 381,065 0.9014 -1.69%
2022-05-05 0 1.180 1.170 1.180 1.170 1.180 534,000 628,175 1.1764 0.910 0.903 0.910 0.903 0.910 692,138 0.9076 0.00%
2022-05-04 0 1.180 1.170 1.180 1.180 1.200 115,000 136,295 1.1852 0.910 0.903 0.910 0.910 0.926 149,056 0.9144 0.00%
2022-05-03 0 1.180 1.180 1.210 1.180 1.210 24,000 28,910 1.2046 0.910 0.910 0.934 0.910 0.934 31,107 0.9294 0.00%
2022-04-29 0 1.180 1.160 1.190 1.170 1.200 84,500 99,470 1.1772 0.910 0.895 0.918 0.903 0.926 109,524 0.9082 0.00%
2022-04-28 0 1.180 1.160 1.180 1.160 1.190 47,000 55,330 1.1772 0.910 0.895 0.910 0.895 0.918 60,918 0.9083 1.72%
2022-04-27 0 1.160 1.150 1.160 1.130 1.170 804,500 929,670 1.1556 0.895 0.887 0.895 0.872 0.903 1,042,743 0.8916 0.87%
2022-04-26 0 1.150 1.140 1.150 1.150 1.160 1,196,000 1,381,240 1.1549 0.887 0.880 0.887 0.887 0.895 1,550,181 0.8910 0.00%
2022-04-25 0 1.150 1.150 1.160 1.150 1.180 1,516,000 1,764,075 1.1636 0.887 0.887 0.895 0.887 0.910 1,964,946 0.8978 -3.36%
2022-04-22 0 1.190 1.180 1.190 1.170 1.190 332,500 392,235 1.1797 0.918 0.910 0.918 0.903 0.918 430,966 0.9101 0.85%
2022-04-21 0 1.180 1.170 1.190 1.170 1.200 1,035,500 1,224,890 1.1829 0.910 0.903 0.918 0.903 0.926 1,342,151 0.9126 -2.48%
2022-04-20 0 1.210 1.200 1.210 1.190 1.210 950,500 1,142,975 1.2025 0.934 0.926 0.934 0.918 0.934 1,231,979 0.9278 0.00%
2022-04-19 0 1.210 1.200 1.210 1.190 1.220 1,219,000 1,466,045 1.2027 0.934 0.926 0.934 0.918 0.941 1,579,992 0.9279 0.83%
2022-04-14 0 1.200 1.200 1.210 1.200 1.210 854,000 1,029,790 1.2058 0.926 0.926 0.934 0.926 0.934 1,106,902 0.9303 0.00%
2022-04-13 0 1.200 1.190 1.200 1.190 1.210 1,018,500 1,220,190 1.1980 0.926 0.918 0.926 0.918 0.934 1,320,117 0.9243 0.84%
2022-04-12 0 1.190 1.180 1.190 1.180 1.200 1,579,000 1,874,000 1.1868 0.918 0.910 0.918 0.910 0.926 2,046,602 0.9157 0.00%
2022-04-11 0 1.190 1.180 1.190 1.180 1.190 1,652,500 1,960,930 1.1866 0.918 0.910 0.918 0.910 0.918 2,141,868 0.9155 0.00%
2022-04-08 0 1.190 1.180 1.190 1.180 1.190 1,534,500 1,821,885 1.1873 0.918 0.910 0.918 0.910 0.918 1,988,924 0.9160 0.85%
2022-04-07 0 1.180 1.180 1.190 1.180 1.210 1,274,000 1,521,275 1.1941 0.910 0.910 0.918 0.910 0.934 1,651,280 0.9213 -2.48%
2022-04-06 0 1.210 1.200 1.210 1.200 1.210 1,141,500 1,372,705 1.2025 0.934 0.926 0.934 0.926 0.934 1,479,542 0.9278 0.00%
2022-04-04 0 1.210 1.190 1.220 1.180 1.230 392,000 474,920 1.2115 0.934 0.918 0.941 0.910 0.949 508,086 0.9347 1.68%
2022-04-01 0 1.190 1.180 1.200 1.170 1.200 322,500 380,175 1.1788 0.918 0.910 0.926 0.903 0.926 418,005 0.9095 0.85%
2022-03-31 0 1.180 1.180 1.200 1.180 1.190 86,000 101,885 1.1847 0.910 0.910 0.926 0.910 0.918 111,468 0.9140 -0.84%
2022-03-30 0 1.190 1.190 1.200 1.180 1.200 1,871,500 2,228,005 1.1905 0.918 0.918 0.926 0.910 0.926 2,425,723 0.9185 -1.65%
2022-03-29 0 1.210 1.200 1.220 1.190 1.210 594,500 713,470 1.2001 0.934 0.926 0.941 0.918 0.934 770,554 0.9259 0.00%
2022-03-28 0 1.210 1.200 1.210 1.180 1.220 1,150,500 1,382,675 1.2018 0.934 0.926 0.934 0.910 0.941 1,491,207 0.9272 0.83%
2022-03-25 0 1.200 1.190 1.200 1.190 1.220 1,138,000 1,365,995 1.2003 0.926 0.918 0.926 0.918 0.941 1,475,005 0.9261 -0.83%
2022-03-24 0 1.210 1.200 1.210 1.200 1.220 941,000 1,132,790 1.2038 0.934 0.926 0.934 0.926 0.941 1,219,666 0.9288 0.00%
2022-03-23 0 1.210 1.200 1.210 1.200 1.220 999,500 1,210,120 1.2107 0.934 0.926 0.934 0.926 0.941 1,295,490 0.9341 0.83%
2022-03-22 0 1.200 1.190 1.200 1.160 1.200 1,411,000 1,655,245 1.1731 0.926 0.918 0.926 0.895 0.926 1,828,851 0.9051 1.69%
2022-03-21 0 1.180 1.180 1.190 1.180 1.200 762,500 908,820 1.1919 0.910 0.910 0.918 0.910 0.926 988,305 0.9196 -1.67%
2022-03-18 0 1.200 1.190 1.200 1.150 1.200 1,465,500 1,727,460 1.1788 0.926 0.918 0.926 0.887 0.926 1,899,491 0.9094 2.56%
2022-03-17 0 1.170 1.160 1.170 1.150 1.190 2,465,000 2,876,565 1.1670 0.903 0.895 0.903 0.887 0.918 3,194,981 0.9003 3.54%
2022-03-16 0 1.130 1.130 1.140 1.100 1.150 2,692,500 3,040,050 1.1291 0.872 0.872 0.880 0.849 0.887 3,489,852 0.8711 2.73%
2022-03-15 0 1.100 1.090 1.100 1.080 1.190 5,568,500 6,291,365 1.1298 0.849 0.841 0.849 0.833 0.918 7,217,546 0.8717 -7.56%
2022-03-14 0 1.190 1.190 1.200 1.190 1.230 1,222,500 1,477,840 1.2089 0.918 0.918 0.926 0.918 0.949 1,584,529 0.9327 -3.25%
2022-03-11 0 1.230 1.230 1.240 1.220 1.240 1,065,000 1,305,055 1.2254 0.949 0.949 0.957 0.941 0.957 1,380,387 0.9454 -0.81%
2022-03-10 0 1.240 1.230 1.250 1.230 1.260 879,000 1,089,735 1.2397 0.957 0.949 0.964 0.949 0.972 1,139,305 0.9565 0.81%
2022-03-09 0 1.230 1.220 1.230 1.210 1.250 1,263,500 1,541,565 1.2201 0.949 0.941 0.949 0.934 0.964 1,637,671 0.9413 0.00%
2022-03-08 0 1.230 1.220 1.230 1.220 1.260 1,419,500 1,754,575 1.2361 0.949 0.941 0.949 0.941 0.972 1,839,868 0.9536 -1.60%
2022-03-07 0 1.250 1.250 1.260 1.230 1.290 1,583,000 1,997,510 1.2619 0.964 0.964 0.972 0.949 0.995 2,051,787 0.9735 -3.10%
2022-03-04 0 1.290 1.280 1.300 1.290 1.340 2,155,000 2,804,580 1.3014 0.995 0.988 1.003 0.995 1.034 2,793,178 1.0041 -3.01%
2022-03-03 0 1.330 1.320 1.330 1.310 1.330 2,421,500 3,206,225 1.3241 1.026 1.018 1.026 1.011 1.026 3,138,599 1.0215 1.53%
2022-03-02 0 1.310 1.300 1.310 1.290 1.320 1,221,500 1,593,230 1.3043 1.011 1.003 1.011 0.995 1.018 1,583,233 1.0063 1.55%
2022-03-01 0 1.290 1.290 1.300 1.290 1.300 227,000 294,295 1.2965 0.995 0.995 1.003 0.995 1.003 294,223 1.0002 -0.77%
2022-02-28 0 1.300 1.290 1.300 1.280 1.310 2,390,500 3,098,635 1.2962 1.003 0.995 1.003 0.988 1.011 3,098,418 1.0001 1.56%
2022-02-25 0 1.280 1.280 1.290 1.270 1.300 1,547,000 1,988,750 1.2856 0.988 0.988 0.995 0.980 1.003 2,005,126 0.9918 0.00%
2022-02-24 0 1.280 1.270 1.280 1.260 1.300 2,045,500 2,604,385 1.2732 0.988 0.980 0.988 0.972 1.003 2,651,251 0.9823 -1.54%
2022-02-23 0 1.300 1.290 1.300 1.280 1.300 482,000 622,665 1.2918 1.003 0.995 1.003 0.988 1.003 624,739 0.9967 0.78%
2022-02-22 0 1.290 1.280 1.290 1.280 1.300 465,500 598,320 1.2853 0.995 0.988 0.995 0.988 1.003 603,352 0.9917 -1.53%
2022-02-21 0 1.310 1.300 1.310 1.300 1.310 766,000 998,425 1.3034 1.011 1.003 1.011 1.003 1.011 992,842 1.0056 0.00%
2022-02-18 0 1.310 1.290 1.310 1.280 1.310 1,426,000 1,839,255 1.2898 1.011 0.995 1.011 0.988 1.011 1,848,293 0.9951 1.55%
2022-02-17 0 1.290 1.280 1.290 1.280 1.290 662,500 848,515 1.2808 0.995 0.988 0.995 0.988 0.995 858,692 0.9881 0.00%
2022-02-16 0 1.290 1.290 1.300 1.280 1.300 458,000 590,170 1.2886 0.995 0.995 1.003 0.988 1.003 593,631 0.9942 0.78%
2022-02-15 0 1.280 1.270 1.280 1.280 1.300 672,000 862,835 1.2840 0.988 0.980 0.988 0.988 1.003 871,005 0.9906 -1.54%
2022-02-14 0 1.300 1.290 1.300 1.280 1.300 827,500 1,067,540 1.2901 1.003 0.995 1.003 0.988 1.003 1,072,554 0.9953 0.78%
2022-02-11 0 1.290 1.290 1.300 1.290 1.310 1,340,000 1,746,150 1.3031 0.995 0.995 1.003 0.995 1.011 1,736,825 1.0054 -1.53%
2022-02-10 0 1.310 1.300 1.310 1.300 1.310 1,239,000 1,610,945 1.3002 1.011 1.003 1.011 1.003 1.011 1,605,915 1.0031 0.77%
2022-02-09 0 1.300 1.290 1.300 1.290 1.310 794,500 1,030,980 1.2976 1.003 0.995 1.003 0.995 1.011 1,029,782 1.0012 0.78%
2022-02-08 0 1.290 1.280 1.290 1.280 1.300 1,868,500 2,419,190 1.2947 0.995 0.988 0.995 0.988 1.003 2,421,834 0.9989 0.00%
2022-02-07 0 1.290 1.280 1.290 1.260 1.290 2,468,500 3,137,605 1.2711 0.995 0.988 0.995 0.972 0.995 3,199,517 0.9806 1.57%
2022-02-04 0 1.270 1.260 1.270 1.240 1.270 56,500 70,880 1.2545 0.980 0.972 0.980 0.957 0.980 73,232 0.9679 1.60%
2022-01-31 0 1.250 1.250 1.260 - - 0 0 - 0.964 0.964 0.972 - - 0 - 0.81%
2022-01-28 0 1.240 1.240 1.260 1.230 1.260 82,500 103,030 1.2488 0.957 0.957 0.972 0.949 0.972 106,931 0.9635 -0.80%
2022-01-27 0 1.250 1.230 1.250 1.240 1.260 501,000 624,800 1.2471 0.964 0.949 0.964 0.957 0.972 649,365 0.9622 -0.79%
2022-01-26 0 1.260 1.250 1.260 1.240 1.270 1,993,000 2,496,560 1.2527 0.972 0.964 0.972 0.957 0.980 2,583,203 0.9665 -0.79%
2022-01-25 0 1.270 1.260 1.270 1.250 1.280 1,049,000 1,326,895 1.2649 0.980 0.972 0.980 0.964 0.988 1,359,649 0.9759 -1.55%
2022-01-24 0 1.290 1.280 1.290 1.280 1.290 527,000 675,945 1.2826 0.995 0.988 0.995 0.988 0.995 683,065 0.9896 0.00%
2022-01-21 0 1.290 1.280 1.290 1.280 1.290 249,500 320,780 1.2857 0.995 0.988 0.995 0.988 0.995 323,386 0.9919 -0.77%
2022-01-20 0 1.300 1.280 1.300 1.280 1.300 859,500 1,107,170 1.2882 1.003 0.988 1.003 0.988 1.003 1,114,031 0.9938 0.78%
2022-01-19 0 1.290 1.280 1.290 1.280 1.300 846,000 1,084,765 1.2822 0.995 0.988 0.995 0.988 1.003 1,096,533 0.9893 1.57%
2022-01-18 0 1.270 1.270 1.290 1.270 1.290 1,660,500 2,124,420 1.2794 0.980 0.980 0.995 0.980 0.995 2,152,238 0.9871 -0.78%
2022-01-17 0 1.280 1.270 1.280 1.260 1.290 784,000 999,260 1.2746 0.988 0.980 0.988 0.972 0.995 1,016,172 0.9834 -0.78%
2022-01-14 0 1.290 1.280 1.290 1.280 1.290 514,500 658,785 1.2804 0.995 0.988 0.995 0.988 0.995 666,863 0.9879 0.00%
2022-01-13 0 1.290 1.280 1.290 1.280 1.300 1,246,000 1,605,340 1.2884 0.995 0.988 0.995 0.988 1.003 1,614,988 0.9940 -0.77%
2022-01-12 0 1.300 1.290 1.300 1.280 1.300 773,500 992,645 1.2833 1.003 0.995 1.003 0.988 1.003 1,002,563 0.9901 0.78%
2022-01-11 0 1.290 1.280 1.290 1.280 1.290 791,500 1,013,735 1.2808 0.995 0.988 0.995 0.988 0.995 1,025,893 0.9881 0.00%
2022-01-10 0 1.290 1.270 1.290 1.270 1.290 870,500 1,114,520 1.2803 0.995 0.980 0.995 0.980 0.995 1,128,288 0.9878 1.57%
2022-01-07 0 1.270 1.270 1.280 1.260 1.290 1,122,500 1,425,140 1.2696 0.980 0.980 0.988 0.972 0.995 1,454,915 0.9795 0.79%
2022-01-06 0 1.260 1.250 1.260 1.250 1.280 764,500 961,935 1.2583 0.972 0.964 0.972 0.964 0.988 990,898 0.9708 -1.56%
2022-01-05 0 1.280 1.260 1.280 1.250 1.280 1,585,000 1,998,005 1.2606 0.988 0.972 0.988 0.964 0.988 2,054,379 0.9726 0.00%
2022-01-04 0 1.280 1.260 1.280 1.260 1.280 892,000 1,134,210 1.2715 0.988 0.972 0.988 0.972 0.988 1,156,155 0.9810 2.40%
2022-01-03 0 1.250 1.250 1.270 1.250 1.270 186,500 235,715 1.2639 0.964 0.964 0.980 0.964 0.980 241,730 0.9751 -0.79%
2021-12-31 0 1.260 1.260 1.290 1.250 1.260 16,500 20,655 1.2518 0.972 0.972 0.995 0.964 0.972 21,386 0.9658 0.80%
2021-12-30 0 1.250 1.250 1.260 1.240 1.260 35,000 43,955 1.2559 0.964 0.964 0.972 0.957 0.972 45,365 0.9689 0.00%
2021-12-29 0 1.250 1.240 1.260 1.240 1.270 70,000 88,115 1.2588 0.964 0.957 0.972 0.957 0.980 90,730 0.9712 0.00%
2021-12-28 0 1.250 1.250 1.260 1.250 1.270 968,500 1,219,085 1.2587 0.964 0.964 0.972 0.964 0.980 1,255,310 0.9711 0.00%
2021-12-24 0 1.250 1.240 1.250 1.240 1.270 654,000 822,400 1.2575 0.964 0.957 0.964 0.957 0.980 847,674 0.9702 0.81%
2021-12-23 0 1.240 1.230 1.240 1.240 1.250 795,500 988,325 1.2424 0.957 0.949 0.957 0.957 0.964 1,031,078 0.9585 -0.80%
2021-12-22 0 1.250 1.240 1.250 1.240 1.270 355,500 444,940 1.2516 0.964 0.957 0.964 0.957 0.980 460,777 0.9656 -1.57%
2021-12-21 0 1.270 1.250 1.270 1.230 1.270 1,238,000 1,550,345 1.2523 0.980 0.964 0.980 0.949 0.980 1,604,619 0.9662 2.42%
2021-12-20 0 1.240 1.230 1.240 1.230 1.250 658,000 816,735 1.2412 0.957 0.949 0.957 0.949 0.964 852,859 0.9576 -0.80%
2021-12-17 0 1.250 1.250 1.260 1.250 1.280 512,000 646,875 1.2634 0.964 0.964 0.972 0.964 0.988 663,623 0.9748 -1.57%
2021-12-16 0 1.270 1.260 1.270 1.250 1.270 1,333,000 1,673,970 1.2558 0.980 0.972 0.980 0.964 0.980 1,727,752 0.9689 1.60%
2021-12-15 0 1.250 1.240 1.250 1.240 1.260 593,000 739,485 1.2470 0.964 0.957 0.964 0.957 0.972 768,610 0.9621 1.63%
2021-12-14 0 1.230 1.230 1.240 1.230 1.250 749,000 924,940 1.2349 0.949 0.949 0.957 0.949 0.964 970,808 0.9528 -0.81%
2021-12-13 0 1.240 1.240 1.250 1.240 1.260 778,500 977,040 1.2550 0.957 0.957 0.964 0.957 0.972 1,009,044 0.9683 -0.80%
2021-12-10 0 1.250 1.240 1.250 1.240 1.270 324,500 406,870 1.2538 0.964 0.957 0.964 0.957 0.980 420,597 0.9674 -0.79%
2021-12-09 0 1.260 1.260 1.270 1.240 1.270 474,500 596,320 1.2567 0.972 0.972 0.980 0.957 0.980 615,018 0.9696 1.61%
2021-12-08 0 1.240 1.230 1.240 1.230 1.250 375,500 466,495 1.2423 0.957 0.949 0.957 0.949 0.964 486,700 0.9585 -0.80%
2021-12-07 0 1.250 1.250 1.260 1.240 1.250 294,000 365,450 1.2430 0.964 0.964 0.972 0.957 0.964 381,065 0.9590 1.63%
2021-12-06 0 1.230 1.220 1.230 1.230 1.280 929,000 1,172,795 1.2624 0.949 0.941 0.949 0.949 0.988 1,204,112 0.9740 -3.15%
2021-12-03 0 1.270 1.260 1.270 1.240 1.300 4,633,500 5,933,590 1.2806 0.980 0.972 0.980 0.957 1.003 6,005,656 0.9880 2.42%
2021-12-02 0 1.240 1.230 1.240 1.230 1.260 510,500 635,560 1.2450 0.957 0.949 0.957 0.949 0.972 661,679 0.9605 1.64%
2021-12-01 0 1.220 1.210 1.220 1.210 1.220 258,000 313,160 1.2138 0.941 0.934 0.941 0.934 0.941 334,404 0.9365 0.83%
2021-11-30 0 1.210 1.210 1.220 1.210 1.230 350,000 425,060 1.2145 0.934 0.934 0.941 0.934 0.949 453,648 0.9370 -0.82%
2021-11-29 0 1.220 1.210 1.220 1.210 1.220 411,510 501,987 1.2199 0.941 0.934 0.941 0.934 0.941 533,374 0.9412 0.00%
2021-11-26 0 1.220 1.210 1.220 1.220 1.250 924,500 1,134,500 1.2271 0.941 0.934 0.941 0.941 0.964 1,198,280 0.9468 -2.40%
2021-11-25 0 1.250 1.240 1.250 1.240 1.260 1,101,500 1,376,980 1.2501 0.964 0.957 0.964 0.957 0.972 1,427,696 0.9645 0.81%
2021-11-24 0 1.240 1.240 1.250 1.230 1.250 126,500 157,265 1.2432 0.957 0.957 0.964 0.949 0.964 163,961 0.9592 -0.80%
2021-11-23 0 1.250 1.240 1.250 1.230 1.260 327,000 405,415 1.2398 0.964 0.957 0.964 0.949 0.972 423,837 0.9565 1.63%
2021-11-22 0 1.230 1.230 1.240 1.230 1.240 272,000 336,285 1.2363 0.949 0.949 0.957 0.949 0.957 352,550 0.9539 -0.81%
2021-11-19 0 1.240 1.230 1.240 1.230 1.240 254,500 313,230 1.2308 0.957 0.949 0.957 0.949 0.957 329,867 0.9496 0.81%
2021-11-18 0 1.230 1.230 1.240 1.230 1.250 307,000 380,195 1.2384 0.949 0.949 0.957 0.949 0.964 397,914 0.9555 -1.60%
2021-11-17 0 1.250 1.240 1.260 1.240 1.250 117,000 145,770 1.2459 0.964 0.957 0.972 0.957 0.964 151,648 0.9612 0.00%
2021-11-16 0 1.250 1.240 1.250 1.230 1.250 632,000 785,005 1.2421 0.964 0.957 0.964 0.949 0.964 819,159 0.9583 0.00%
2021-11-15 0 1.250 1.250 1.260 1.250 1.270 160,000 200,305 1.2519 0.964 0.964 0.972 0.964 0.980 207,382 0.9659 -0.79%
2021-11-12 0 1.260 1.260 1.270 1.250 1.270 353,500 446,600 1.2634 0.972 0.972 0.980 0.964 0.980 458,185 0.9747 0.00%
2021-11-11 0 1.260 1.260 1.270 1.240 1.260 542,500 680,075 1.2536 0.972 0.972 0.980 0.957 0.972 703,155 0.9672 0.80%
2021-11-10 0 1.250 1.230 1.250 1.220 1.250 91,500 112,885 1.2337 0.964 0.949 0.964 0.941 0.964 118,597 0.9518 0.81%
2021-11-09 0 1.240 1.230 1.240 1.240 1.250 263,000 326,340 1.2408 0.957 0.949 0.957 0.957 0.964 340,884 0.9573 -0.80%
2021-11-08 0 1.250 1.250 1.260 1.240 1.260 323,500 404,045 1.2490 0.964 0.964 0.972 0.957 0.972 419,301 0.9636 1.63%
2021-11-05 0 1.230 1.230 1.240 1.220 1.240 539,500 666,070 1.2346 0.949 0.949 0.957 0.941 0.957 699,267 0.9525 -0.81%
2021-11-04 0 1.240 1.230 1.240 1.230 1.260 485,000 602,160 1.2416 0.957 0.949 0.957 0.949 0.972 628,627 0.9579 -0.80%
2021-11-03 0 1.250 1.250 1.260 1.240 1.260 169,000 211,240 1.2499 0.964 0.964 0.972 0.957 0.972 219,047 0.9644 -0.79%
2021-11-02 0 1.260 1.240 1.250 1.240 1.260 117,000 146,800 1.2547 0.972 0.957 0.964 0.957 0.972 151,648 0.9680 0.00%
2021-11-01 0 1.260 1.250 1.260 1.250 1.270 487,500 613,490 1.2584 0.972 0.964 0.972 0.964 0.980 631,867 0.9709 0.80%
2021-10-29 0 1.250 1.250 1.260 1.230 1.270 952,000 1,187,305 1.2472 0.964 0.964 0.972 0.949 0.980 1,233,924 0.9622 -0.79%
2021-10-28 0 1.260 1.260 1.270 1.250 1.280 613,500 773,350 1.2606 0.972 0.972 0.980 0.964 0.988 795,181 0.9725 -0.79%
2021-10-27 0 1.270 1.270 1.280 1.270 1.310 1,473,500 1,902,650 1.2912 0.980 0.980 0.988 0.980 1.011 1,909,860 0.9962 -3.05%
2021-10-26 0 1.310 1.310 1.320 1.310 1.320 432,500 566,600 1.3101 1.011 1.011 1.018 1.011 1.018 560,580 1.0107 0.00%
2021-10-25 0 1.310 1.310 1.320 1.310 1.330 114,000 150,520 1.3204 1.011 1.011 1.018 1.011 1.026 147,760 1.0187 -0.76%
2021-10-22 0 1.320 1.310 1.320 1.310 1.330 332,000 437,245 1.3170 1.018 1.011 1.018 1.011 1.026 430,318 1.0161 0.76%
2021-10-21 0 1.310 1.310 1.320 1.310 1.330 216,000 285,090 1.3199 1.011 1.011 1.018 1.011 1.026 279,966 1.0183 0.00%
2021-10-20 0 1.310 1.290 1.320 1.300 1.330 2,085,000 2,757,350 1.3225 1.011 0.995 1.018 1.003 1.026 2,702,448 1.0203 -0.76%
2021-10-19 0 1.320 1.320 1.330 1.320 1.340 381,000 506,920 1.3305 1.018 1.018 1.026 1.018 1.034 493,829 1.0265 -0.75%
2021-10-18 0 1.330 1.310 1.330 1.300 1.330 1,269,000 1,677,535 1.3219 1.026 1.011 1.026 1.003 1.026 1,644,799 1.0199 0.76%
2021-10-15 0 1.320 1.310 1.320 1.300 1.330 1,680,000 2,213,205 1.3174 1.018 1.011 1.018 1.003 1.026 2,177,512 1.0164 -0.75%
2021-10-12 0 1.330 1.330 1.340 1.330 1.370 1,122,500 1,504,055 1.3399 1.026 1.026 1.034 1.026 1.057 1,454,915 1.0338 -2.21%
2021-10-11 0 1.360 1.350 1.360 1.340 1.400 1,205,500 1,637,775 1.3586 1.049 1.042 1.049 1.034 1.080 1,562,495 1.0482 -0.73%
2021-10-08 0 1.370 1.360 1.380 1.360 1.400 2,454,500 3,390,105 1.3812 1.057 1.049 1.065 1.049 1.080 3,181,371 1.0656 0.74%
2021-10-07 0 1.360 1.350 1.360 1.330 1.370 75,000 101,560 1.3541 1.049 1.042 1.049 1.026 1.057 97,210 1.0447 2.26%
2021-10-06 0 1.330 1.330 1.360 1.330 1.370 47,500 63,885 1.3449 1.026 1.026 1.049 1.026 1.057 61,567 1.0377 -0.75%
2021-10-05 0 1.340 1.310 1.340 1.340 1.340 3,500 4,690 1.3400 1.034 1.011 1.034 1.034 1.034 4,536 1.0338 0.00%
2021-10-04 0 1.340 1.330 1.340 1.280 1.340 43,500 57,280 1.3168 1.034 1.026 1.034 0.988 1.034 56,382 1.0159 0.75%
2021-09-30 0 1.330 1.320 1.350 1.300 1.380 720,500 952,270 1.3217 1.026 1.018 1.042 1.003 1.065 933,868 1.0197 -1.48%
2021-09-29 0 1.350 1.340 1.350 1.360 1.390 67,500 92,065 1.3639 1.042 1.034 1.042 1.049 1.072 87,489 1.0523 0.75%
2021-09-28 0 1.340 1.340 1.360 1.340 1.360 452,000 608,255 1.3457 1.034 1.034 1.049 1.034 1.049 585,854 1.0382 -0.74%
2021-09-27 0 1.350 1.330 1.350 1.330 1.370 1,609,000 2,158,370 1.3414 1.042 1.026 1.042 1.026 1.057 2,085,486 1.0349 -0.74%
2021-09-24 0 1.360 1.350 1.360 1.350 1.390 1,533,000 2,106,410 1.3740 1.049 1.042 1.049 1.042 1.072 1,986,980 1.0601 0.00%
2021-09-23 0 1.360 1.350 1.370 1.350 1.400 2,264,000 3,111,335 1.3743 1.049 1.042 1.057 1.042 1.080 2,934,457 1.0603 2.26%
2021-09-21 0 1.330 1.300 1.330 1.300 1.330 245,000 318,665 1.3007 1.026 1.003 1.026 1.003 1.026 317,554 1.0035 2.31%
2021-09-20 0 1.300 1.300 1.310 1.280 1.330 286,000 368,975 1.2901 1.003 1.003 1.011 0.988 1.026 370,696 0.9954 -2.26%
2021-09-17 0 1.330 1.330 1.340 1.310 1.350 72,000 96,180 1.3358 1.026 1.026 1.034 1.011 1.042 93,322 1.0306 0.76%
2021-09-16 0 1.320 1.310 1.320 1.320 1.370 484,500 646,945 1.3353 1.018 1.011 1.018 1.018 1.057 627,979 1.0302 -2.94%
2021-09-15 0 1.360 1.350 1.360 1.360 1.380 696,500 953,470 1.3689 1.049 1.042 1.049 1.049 1.065 902,760 1.0562 0.74%
2021-09-14 0 1.350 1.350 1.360 1.350 1.410 2,312,000 3,190,685 1.3801 1.042 1.042 1.049 1.042 1.088 2,996,672 1.0647 -4.26%
2021-09-13 0 1.410 1.400 1.410 1.350 1.410 2,651,500 3,658,105 1.3796 1.088 1.080 1.088 1.042 1.088 3,436,711 1.0644 3.68%
2021-09-10 0 1.360 1.350 1.360 1.350 1.380 2,458,500 3,372,495 1.3718 1.049 1.042 1.049 1.042 1.065 3,186,556 1.0584 -0.73%
2021-09-09 0 1.370 1.370 1.380 1.350 1.390 3,637,500 4,974,225 1.3675 1.057 1.057 1.065 1.042 1.072 4,714,703 1.0550 2.24%
2021-09-08 0 1.340 1.340 1.350 1.340 1.360 1,262,000 1,701,940 1.3486 1.034 1.034 1.042 1.034 1.049 1,635,726 1.0405 0.00%
2021-09-07 0 1.340 1.330 1.350 1.310 1.350 1,767,500 2,349,625 1.3293 1.034 1.026 1.042 1.011 1.042 2,290,924 1.0256 2.29%
2021-09-06 0 1.310 1.310 1.320 1.300 1.320 671,000 879,375 1.3105 1.011 1.011 1.018 1.003 1.018 869,709 1.0111 0.00%
2021-09-03 0 1.310 1.310 1.320 1.290 1.320 2,973,500 3,879,440 1.3047 1.011 1.011 1.018 0.995 1.018 3,854,067 1.0066 1.55%
2021-09-02 0 1.290 1.280 1.290 1.280 1.300 761,500 981,300 1.2886 0.995 0.988 0.995 0.988 1.003 987,009 0.9942 0.00%
2021-09-01 0 1.290 1.290 1.300 1.270 1.300 1,037,000 1,338,125 1.2904 0.995 0.995 1.003 0.980 1.003 1,344,095 0.9956 0.78%
2021-08-31 0 1.280 1.280 1.290 1.250 1.280 351,500 445,195 1.2666 0.988 0.988 0.995 0.964 0.988 455,593 0.9772 2.40%
2021-08-30 0 1.250 1.250 1.260 1.250 1.280 785,000 995,050 1.2676 0.964 0.964 0.972 0.964 0.988 1,017,469 0.9780 -1.57%
2021-08-27 0 1.270 1.270 1.280 1.270 1.290 452,500 578,020 1.2774 0.980 0.980 0.988 0.980 0.995 586,503 0.9855 -0.78%
2021-08-26 0 1.280 1.270 1.290 1.270 1.290 327,500 420,890 1.2852 0.988 0.980 0.995 0.980 0.995 424,485 0.9915 0.00%
2021-08-25 0 1.280 1.280 1.290 1.270 1.290 1,334,000 1,710,405 1.2822 0.988 0.988 0.995 0.980 0.995 1,729,048 0.9892 1.59%
2021-08-24 0 1.260 1.260 1.270 1.260 1.290 799,500 1,017,005 1.2721 0.972 0.972 0.980 0.972 0.995 1,036,263 0.9814 0.80%
2021-08-23 0 1.250 1.250 1.260 1.230 1.260 485,500 607,010 1.2503 0.964 0.964 0.972 0.949 0.972 629,275 0.9646 1.63%
2021-08-20 0 1.230 1.230 1.240 1.230 1.240 497,500 614,250 1.2347 0.949 0.949 0.957 0.949 0.957 644,829 0.9526 -0.81%
2021-08-19 0 1.240 1.240 1.250 1.240 1.250 393,000 489,465 1.2455 0.957 0.957 0.964 0.957 0.964 509,382 0.9609 -0.80%
2021-08-18 0 1.250 1.240 1.250 1.240 1.250 288,000 358,190 1.2437 0.964 0.957 0.964 0.957 0.964 373,288 0.9596 0.81%
2021-08-17 0 1.240 1.230 1.240 1.230 1.260 300,500 373,770 1.2438 0.957 0.949 0.957 0.949 0.972 389,490 0.9596 -0.80%
2021-08-16 0 1.250 1.240 1.260 1.240 1.250 452,000 562,785 1.2451 0.964 0.957 0.972 0.957 0.964 585,854 0.9606 0.81%
2021-08-13 0 1.240 1.230 1.250 1.230 1.250 232,000 287,720 1.2402 0.957 0.949 0.964 0.949 0.964 300,704 0.9568 0.00%
2021-08-12 0 1.240 1.230 1.250 1.230 1.250 306,500 380,985 1.2430 0.957 0.949 0.964 0.949 0.964 397,266 0.9590 0.81%
2021-08-11 0 1.230 1.230 1.240 1.220 1.240 951,000 1,166,480 1.2266 0.949 0.949 0.957 0.941 0.957 1,232,627 0.9463 0.00%
2021-08-10 0 1.230 1.220 1.240 1.220 1.240 609,000 748,595 1.2292 0.949 0.941 0.957 0.941 0.957 789,348 0.9484 -0.81%
2021-08-09 0 1.240 1.220 1.240 1.220 1.240 772,000 949,625 1.2301 0.957 0.941 0.957 0.941 0.957 1,000,619 0.9490 0.00%
2021-08-06 0 1.240 1.220 1.240 1.220 1.240 79,500 97,855 1.2309 0.957 0.941 0.957 0.941 0.957 103,043 0.9497 0.81%
2021-08-05 0 1.230 1.230 1.240 1.220 1.240 27,000 33,315 1.2339 0.949 0.949 0.957 0.941 0.957 34,996 0.9520 0.00%
2021-08-04 0 1.230 1.220 1.240 1.220 1.240 338,000 416,115 1.2311 0.949 0.941 0.957 0.941 0.957 438,095 0.9498 0.00%
2021-08-03 0 1.230 1.220 1.230 1.210 1.230 1,106,500 1,341,805 1.2127 0.949 0.941 0.949 0.934 0.949 1,434,177 0.9356 0.82%
2021-08-02 0 1.220 1.220 1.240 1.200 1.230 743,500 907,140 1.2201 0.941 0.941 0.957 0.926 0.949 963,679 0.9413 0.00%
2021-07-30 0 1.220 1.210 1.220 1.200 1.220 314,500 379,090 1.2054 0.941 0.934 0.941 0.926 0.941 407,635 0.9300 0.00%
2021-07-29 0 1.220 1.220 1.230 1.210 1.230 142,500 173,860 1.2201 0.941 0.941 0.949 0.934 0.949 184,700 0.9413 0.83%
2021-07-28 0 1.210 1.200 1.210 1.200 1.220 438,500 529,930 1.2085 0.934 0.926 0.934 0.926 0.941 568,357 0.9324 0.83%
2021-07-27 0 1.200 1.200 1.210 1.190 1.240 1,450,500 1,766,975 1.2182 0.926 0.926 0.934 0.918 0.957 1,880,048 0.9399 -2.44%
2021-07-26 0 1.230 1.230 1.240 1.230 1.250 776,500 960,820 1.2374 0.949 0.949 0.957 0.949 0.964 1,006,451 0.9547 -1.60%
2021-07-23 0 1.250 1.250 1.260 1.250 1.260 191,000 238,840 1.2505 0.964 0.964 0.972 0.964 0.972 247,562 0.9648 0.00%
2021-07-22 0 1.250 1.250 1.260 1.250 1.270 671,000 841,600 1.2542 0.964 0.964 0.972 0.964 0.980 869,709 0.9677 -0.79%
2021-07-21 0 1.260 1.250 1.260 1.250 1.270 733,000 923,740 1.2602 0.972 0.964 0.972 0.964 0.980 950,069 0.9723 1.61%
2021-07-20 0 1.240 1.240 1.250 1.240 1.260 187,500 233,565 1.2457 0.957 0.957 0.964 0.957 0.972 243,026 0.9611 -0.80%
2021-07-19 0 1.250 1.250 1.260 1.250 1.260 560,000 704,470 1.2580 0.964 0.964 0.972 0.964 0.972 725,837 0.9706 -0.79%
2021-07-16 0 1.260 1.260 1.280 1.260 1.280 61,000 77,345 1.2680 0.972 0.972 0.988 0.972 0.988 79,064 0.9783 0.00%
2021-07-15 0 1.260 1.260 1.270 1.250 1.270 490,000 616,930 1.2590 0.972 0.972 0.980 0.964 0.980 635,108 0.9714 0.00%
2021-07-14 0 1.260 1.260 1.270 1.260 1.280 405,000 510,690 1.2610 0.972 0.972 0.980 0.972 0.988 524,936 0.9729 -0.79%
2021-07-13 0 1.270 1.270 1.280 1.260 1.280 294,000 372,825 1.2681 0.980 0.980 0.988 0.972 0.988 381,065 0.9784 0.79%
2021-07-12 0 1.260 1.260 1.270 1.260 1.280 385,000 490,420 1.2738 0.972 0.972 0.980 0.972 0.988 499,013 0.9828 -0.79%
2021-07-09 0 1.270 1.260 1.280 1.240 1.280 1,223,500 1,544,665 1.2625 0.980 0.972 0.988 0.957 0.988 1,585,825 0.9740 0.79%
2021-07-08 0 1.260 1.260 1.270 1.260 1.270 328,500 415,880 1.2660 0.972 0.972 0.980 0.972 0.980 425,781 0.9767 -0.79%
2021-07-07 0 1.270 1.260 1.270 1.250 1.290 859,500 1,088,830 1.2668 0.980 0.972 0.980 0.964 0.995 1,114,031 0.9774 -1.55%
2021-07-06 0 1.290 1.280 1.290 1.270 1.290 124,500 159,545 1.2815 0.995 0.988 0.995 0.980 0.995 161,369 0.9887 0.78%
2021-07-05 0 1.280 1.270 1.290 1.270 1.300 494,000 634,000 1.2834 0.988 0.980 0.995 0.980 1.003 640,292 0.9902 1.34%
2021-07-02 0 1.340 1.340 1.350 1.330 1.360 618,500 832,240 1.3456 0.974 0.974 0.982 0.967 0.989 850,490 0.9785 -1.47%
2021-06-30 0 1.360 1.350 1.360 1.340 1.360 609,000 822,270 1.3502 0.989 0.982 0.989 0.974 0.989 837,426 0.9819 0.00%
2021-06-29 0 1.360 1.360 1.370 1.350 1.380 718,500 978,050 1.3612 0.989 0.989 0.996 0.982 1.004 987,998 0.9899 -1.45%
2021-06-28 0 1.380 1.360 1.380 1.360 1.390 329,500 453,700 1.3769 1.004 0.989 1.004 0.989 1.011 453,090 1.0013 0.00%
2021-06-25 0 1.380 1.370 1.380 1.370 1.380 119,000 163,535 1.3742 1.004 0.996 1.004 0.996 1.004 163,635 0.9994 0.00%
2021-06-24 0 1.380 1.380 1.390 1.370 1.390 211,000 291,345 1.3808 1.004 1.004 1.011 0.996 1.011 290,143 1.0041 -0.72%
2021-06-23 0 1.390 1.380 1.390 1.340 1.390 3,389,000 4,647,980 1.3715 1.011 1.004 1.011 0.974 1.011 4,660,161 0.9974 0.72%
2021-06-22 0 1.380 1.370 1.390 1.360 1.400 2,302,000 3,195,845 1.3883 1.004 0.996 1.011 0.989 1.018 3,165,445 1.0096 1.47%
2021-06-21 0 1.360 1.360 1.370 1.350 1.390 1,290,000 1,776,370 1.3770 0.989 0.989 0.996 0.982 1.011 1,773,859 1.0014 0.00%
2021-06-18 0 1.360 1.360 1.370 1.350 1.400 1,741,500 2,400,625 1.3785 0.989 0.989 0.996 0.982 1.018 2,394,710 1.0025 -1.45%
2021-06-17 0 1.380 1.380 1.390 1.360 1.400 1,137,000 1,574,835 1.3851 1.004 1.004 1.011 0.989 1.018 1,563,471 1.0073 0.00%
2021-06-16 0 1.380 1.370 1.380 1.370 1.410 2,935,000 4,095,310 1.3953 1.004 0.996 1.004 0.996 1.025 4,035,873 1.0147 0.73%
2021-06-15 0 1.370 1.370 1.380 1.350 1.400 8,244,000 11,416,100 1.3848 0.996 0.996 1.004 0.982 1.018 11,336,197 1.0070 1.48%
2021-06-11 0 1.350 1.340 1.350 1.310 1.360 3,387,500 4,538,730 1.3398 0.982 0.974 0.982 0.953 0.989 4,658,099 0.9744 3.05%
2021-06-10 0 1.310 1.310 1.320 1.310 1.320 299,500 394,135 1.3160 0.953 0.953 0.960 0.953 0.960 411,838 0.9570 0.00%
2021-06-09 0 1.310 1.310 1.320 1.300 1.320 1,122,500 1,471,055 1.3105 0.953 0.953 0.960 0.945 0.960 1,543,532 0.9530 0.00%
2021-06-08 0 1.310 1.310 1.320 1.290 1.330 1,890,500 2,471,615 1.3074 0.953 0.953 0.960 0.938 0.967 2,599,597 0.9508 -0.76%
2021-06-07 0 1.320 1.320 1.330 1.320 1.330 556,000 735,945 1.3236 0.960 0.960 0.967 0.960 0.967 764,547 0.9626 0.00%
2021-06-04 0 1.320 1.320 1.330 1.310 1.330 1,208,000 1,593,915 1.3195 0.960 0.960 0.967 0.953 0.967 1,661,102 0.9596 0.00%
2021-06-03 0 1.320 1.320 1.330 1.320 1.330 401,000 530,395 1.3227 0.960 0.960 0.967 0.960 0.967 551,409 0.9619 -0.75%
2021-06-02 0 1.330 1.320 1.330 1.320 1.330 766,500 1,015,880 1.3253 0.967 0.960 0.967 0.960 0.967 1,054,002 0.9638 0.00%
2021-06-01 0 1.330 1.330 1.340 1.310 1.340 1,723,000 2,279,920 1.3232 0.967 0.967 0.974 0.953 0.974 2,369,271 0.9623 0.00%
2021-05-31 0 1.330 1.330 1.340 1.330 1.340 410,000 547,800 1.3361 0.967 0.967 0.974 0.967 0.974 563,785 0.9716 0.00%
2021-05-28 0 1.330 1.330 1.340 1.320 1.350 2,105,000 2,809,960 1.3349 0.967 0.967 0.974 0.960 0.982 2,894,553 0.9708 -0.75%
2021-05-27 0 1.340 1.340 1.350 1.330 1.350 2,137,000 2,862,740 1.3396 0.974 0.974 0.982 0.967 0.982 2,938,556 0.9742 0.00%
2021-05-26 0 1.340 1.330 1.350 1.330 1.350 2,105,500 2,817,830 1.3383 0.974 0.967 0.982 0.967 0.982 2,895,240 0.9733 0.00%
2021-05-25 0 1.340 1.340 1.350 1.320 1.350 863,500 1,154,175 1.3366 0.974 0.974 0.982 0.960 0.982 1,187,385 0.9720 -0.74%
2021-05-24 0 1.350 1.340 1.350 1.330 1.350 282,500 379,110 1.3420 0.982 0.974 0.982 0.967 0.982 388,461 0.9759 0.75%
2021-05-21 0 1.340 1.340 1.350 1.340 1.360 841,000 1,132,790 1.3470 0.974 0.974 0.982 0.974 0.989 1,156,446 0.9795 0.00%
2021-05-20 0 1.340 1.340 1.350 1.330 1.360 1,282,000 1,720,340 1.3419 0.974 0.974 0.982 0.967 0.989 1,762,858 0.9759 -0.74%
2021-05-18 0 1.350 1.350 1.360 1.330 1.360 742,500 1,000,655 1.3477 0.982 0.982 0.989 0.967 0.989 1,021,000 0.9801 0.75%
2021-05-17 0 1.340 1.340 1.350 1.340 1.350 44,000 59,105 1.3433 0.974 0.974 0.982 0.974 0.982 60,504 0.9769 0.00%
2021-05-14 0 1.340 1.340 1.350 1.330 1.350 582,000 780,145 1.3405 0.974 0.974 0.982 0.967 0.982 800,299 0.9748 1.52%
2021-05-13 0 1.320 1.320 1.330 1.320 1.360 2,276,000 3,043,560 1.3372 0.960 0.960 0.967 0.960 0.989 3,129,692 0.9725 -2.94%
2021-05-12 0 1.360 1.360 1.370 1.350 1.370 852,000 1,159,180 1.3605 0.989 0.989 0.996 0.982 0.996 1,171,572 0.9894 0.74%
2021-05-11 0 1.350 1.350 1.370 1.350 1.370 2,348,000 3,188,835 1.3581 0.982 0.982 0.996 0.982 0.996 3,228,698 0.9877 -0.74%
2021-05-10 0 1.360 1.360 1.370 1.340 1.370 1,397,500 1,896,435 1.3570 0.989 0.989 0.996 0.974 0.996 1,921,681 0.9869 0.74%
2021-05-07 0 1.350 1.350 1.360 1.340 1.360 1,012,000 1,373,375 1.3571 0.982 0.982 0.989 0.974 0.989 1,391,586 0.9869 0.75%
2021-05-06 0 1.340 1.340 1.350 1.340 1.360 1,343,000 1,807,280 1.3457 0.974 0.974 0.982 0.974 0.989 1,846,738 0.9786 -0.74%
2021-05-05 0 1.350 1.360 1.370 1.350 1.370 76,000 103,125 1.3569 0.982 0.989 0.996 0.982 0.996 104,506 0.9868 0.75%
2021-05-04 0 1.340 1.340 1.350 1.320 1.350 133,500 177,625 1.3305 0.974 0.974 0.982 0.960 0.982 183,574 0.9676 0.75%
2021-05-03 0 1.330 1.330 1.350 1.330 1.340 227,500 304,335 1.3377 0.967 0.967 0.982 0.967 0.974 312,832 0.9728 -1.48%
2021-04-30 0 1.350 1.340 1.350 1.340 1.360 244,000 329,520 1.3505 0.982 0.974 0.982 0.974 0.989 335,521 0.9821 -0.74%
2021-04-29 0 1.360 1.350 1.360 1.340 1.360 185,000 250,530 1.3542 0.989 0.982 0.989 0.974 0.989 254,391 0.9848 0.00%
2021-04-28 0 1.360 1.350 1.360 1.340 1.360 525,000 710,860 1.3540 0.989 0.982 0.989 0.974 0.989 721,919 0.9847 1.49%
2021-04-27 0 1.340 1.340 1.350 1.340 1.360 361,000 487,010 1.3491 0.974 0.974 0.982 0.974 0.989 496,406 0.9811 -1.47%
2021-04-26 0 1.360 1.350 1.370 1.340 1.370 1,208,000 1,636,285 1.3545 0.989 0.982 0.996 0.974 0.996 1,661,102 0.9851 0.00%
2021-04-23 0 1.360 1.350 1.360 1.360 1.380 924,500 1,260,425 1.3634 0.989 0.982 0.989 0.989 1.004 1,271,266 0.9915 -0.73%
2021-04-22 0 1.370 1.360 1.370 1.350 1.380 1,599,000 2,188,060 1.3684 0.996 0.989 0.996 0.982 1.004 2,198,760 0.9951 0.74%
2021-04-21 0 1.360 1.350 1.360 1.340 1.430 7,033,000 9,677,375 1.3760 0.989 0.982 0.989 0.974 1.040 9,670,969 1.0007 0.00%
2021-04-20 0 1.360 1.350 1.360 1.350 1.370 588,000 800,010 1.3606 0.989 0.982 0.989 0.982 0.996 808,550 0.9894 -0.73%
2021-04-19 0 1.370 1.370 1.380 1.360 1.380 1,281,000 1,752,115 1.3678 0.996 0.996 1.004 0.989 1.004 1,761,483 0.9947 0.00%
2021-04-16 0 1.370 1.360 1.370 1.350 1.370 656,000 891,480 1.3590 0.996 0.989 0.996 0.982 0.996 902,055 0.9883 1.48%
2021-04-15 0 1.350 1.350 1.360 1.340 1.370 1,160,500 1,577,620 1.3594 0.982 0.982 0.989 0.974 0.996 1,595,786 0.9886 0.00%
2021-04-14 0 1.350 1.350 1.360 1.340 1.360 505,000 681,305 1.3491 0.982 0.982 0.989 0.974 0.989 694,418 0.9811 0.75%
2021-04-13 0 1.340 1.340 1.350 1.330 1.350 1,068,500 1,431,085 1.3393 0.974 0.974 0.982 0.967 0.982 1,469,278 0.9740 0.00%
2021-04-12 0 1.340 1.340 1.350 1.340 1.370 1,878,500 2,536,380 1.3502 0.974 0.974 0.982 0.974 0.996 2,583,096 0.9819 -0.74%
2021-04-09 0 1.350 1.350 1.370 1.350 1.380 1,212,000 1,652,845 1.3637 0.982 0.982 0.996 0.982 1.004 1,666,602 0.9917 -1.46%
2021-04-08 0 1.370 1.360 1.370 1.360 1.380 1,532,500 2,104,430 1.3732 0.996 0.989 0.996 0.989 1.004 2,107,317 0.9986 0.74%
2021-04-07 0 1.360 1.360 1.370 1.340 1.370 2,149,500 2,916,930 1.3570 0.989 0.989 0.996 0.974 0.996 2,955,744 0.9869 -0.73%
2021-04-01 0 1.370 1.360 1.370 1.350 1.380 1,861,000 2,539,960 1.3648 0.996 0.989 0.996 0.982 1.004 2,559,032 0.9925 0.00%
2021-03-31 0 1.370 1.360 1.370 1.350 1.380 2,090,500 2,860,235 1.3682 0.996 0.989 0.996 0.982 1.004 2,874,614 0.9950 0.74%
2021-03-30 0 1.360 1.360 1.370 1.340 1.380 7,150,000 9,738,669 1.3621 0.989 0.989 0.996 0.974 1.004 9,831,854 0.9905 -4.23%
2021-03-29 0 1.420 1.420 1.430 1.380 1.440 2,784,500 3,954,425 1.4202 1.033 1.033 1.040 1.004 1.047 3,828,923 1.0328 1.43%
2021-03-26 0 1.400 1.400 1.410 1.360 1.410 1,875,000 2,601,910 1.3877 1.018 1.018 1.025 0.989 1.025 2,578,283 1.0092 0.72%
2021-03-25 0 1.390 1.380 1.390 1.350 1.390 3,158,500 4,332,315 1.3716 1.011 1.004 1.011 0.982 1.011 4,343,204 0.9975 -0.71%
2021-03-24 0 1.400 1.380 1.400 1.380 1.410 3,121,500 4,342,445 1.3911 1.018 1.004 1.018 1.004 1.025 4,292,326 1.0117 -0.71%
2021-03-23 0 1.410 1.410 1.420 1.400 1.450 3,910,000 5,539,285 1.4167 1.025 1.025 1.033 1.018 1.054 5,376,580 1.0303 -1.40%
2021-03-22 0 1.430 1.420 1.430 1.410 1.470 3,992,500 5,730,605 1.4353 1.040 1.033 1.040 1.025 1.069 5,490,025 1.0438 -0.69%
2021-03-19 0 1.440 1.440 1.450 1.410 1.500 7,778,000 11,159,615 1.4348 1.047 1.047 1.054 1.025 1.091 10,695,407 1.0434 -2.70%
2021-03-18 0 1.480 1.480 1.490 1.380 1.600 29,779,500 44,442,850 1.4924 1.076 1.076 1.084 1.004 1.164 40,949,329 1.0853 8.03%
2021-03-17 0 1.370 1.370 1.390 1.370 1.400 1,193,500 1,649,865 1.3824 0.996 0.996 1.011 0.996 1.018 1,641,163 1.0053 -1.44%
2021-03-16 0 1.390 1.390 1.400 1.380 1.410 473,500 660,435 1.3948 1.011 1.011 1.018 1.004 1.025 651,103 1.0143 0.00%
2021-03-15 0 1.390 1.390 1.400 1.380 1.410 1,520,000 2,126,285 1.3989 1.011 1.011 1.018 1.004 1.025 2,090,128 1.0173 0.72%
2021-03-12 0 1.380 1.380 1.390 1.370 1.390 1,790,000 2,483,410 1.3874 1.004 1.004 1.011 0.996 1.011 2,461,401 1.0089 0.00%
2021-03-11 0 1.380 1.380 1.390 1.370 1.390 1,422,000 1,959,685 1.3781 1.004 1.004 1.011 0.996 1.011 1,955,370 1.0022 0.73%
2021-03-10 0 1.370 1.360 1.370 1.350 1.380 666,000 910,250 1.3667 0.996 0.989 0.996 0.982 1.004 915,806 0.9939 2.24%
2021-03-09 0 1.340 1.340 1.350 1.340 1.380 1,520,500 2,060,930 1.3554 0.974 0.974 0.982 0.974 1.004 2,090,816 0.9857 -1.47%
2021-03-08 0 1.360 1.360 1.380 1.360 1.410 3,004,000 4,179,555 1.3913 0.989 0.989 1.004 0.989 1.025 4,130,754 1.0118 0.00%
2021-03-05 0 1.360 1.350 1.370 1.350 1.380 1,725,000 2,347,155 1.3607 0.989 0.982 0.996 0.982 1.004 2,372,021 0.9895 0.00%
2021-03-04 0 1.360 1.360 1.380 1.360 1.390 1,207,500 1,662,530 1.3768 0.989 0.989 1.004 0.989 1.011 1,660,415 1.0013 -1.45%
2021-03-03 0 1.380 1.370 1.380 1.340 1.380 939,500 1,279,525 1.3619 1.004 0.996 1.004 0.974 1.004 1,291,892 0.9904 2.99%
2021-03-02 0 1.340 1.340 1.350 1.340 1.370 651,000 881,610 1.3542 0.974 0.974 0.982 0.974 0.996 895,180 0.9848 -0.74%
2021-03-01 0 1.350 1.350 1.360 1.330 1.370 1,149,000 1,547,210 1.3466 0.982 0.982 0.989 0.967 0.996 1,579,972 0.9793 0.75%
2021-02-26 0 1.340 1.330 1.340 1.330 1.360 1,492,500 2,007,790 1.3453 0.974 0.967 0.974 0.967 0.989 2,052,314 0.9783 -1.47%
2021-02-25 0 1.360 1.360 1.370 1.350 1.380 1,782,500 2,436,885 1.3671 0.989 0.989 0.996 0.982 1.004 2,451,088 0.9942 0.74%
2021-02-24 0 1.350 1.350 1.380 1.340 1.410 3,293,500 4,513,765 1.3705 0.982 0.982 1.004 0.974 1.025 4,528,841 0.9967 -3.57%
2021-02-23 0 1.400 1.400 1.410 1.380 1.420 3,378,000 4,738,595 1.4028 1.018 1.018 1.025 1.004 1.033 4,645,035 1.0201 1.45%
2021-02-22 0 1.380 1.380 1.390 1.350 1.430 4,448,500 6,204,255 1.3947 1.004 1.004 1.011 0.982 1.040 6,117,063 1.0143 2.99%
2021-02-19 0 1.340 1.350 1.360 1.340 1.370 1,067,000 1,444,385 1.3537 0.974 0.982 0.989 0.974 0.996 1,467,215 0.9844 0.75%
2021-02-18 0 1.330 1.330 1.350 1.330 1.380 1,360,000 1,831,725 1.3469 0.967 0.967 0.982 0.967 1.004 1,870,115 0.9795 -3.62%
2021-02-17 0 1.380 1.360 1.380 1.340 1.390 245,500 337,465 1.3746 1.004 0.989 1.004 0.974 1.011 337,583 0.9996 2.99%
2021-02-16 0 1.340 1.330 1.360 1.310 1.340 188,500 249,655 1.3244 0.974 0.967 0.989 0.953 0.974 259,203 0.9632 0.75%
2021-02-11 0 1.330 1.320 1.330 1.320 1.330 98,000 129,860 1.3251 0.967 0.960 0.967 0.960 0.967 134,758 0.9637 0.76%
2021-02-10 0 1.320 1.300 1.320 1.300 1.320 69,501 90,381 1.3004 0.960 0.945 0.960 0.945 0.960 95,570 0.9457 2.33%
2021-02-09 0 1.290 1.290 1.320 1.270 1.320 105,000 136,095 1.2961 0.938 0.938 0.960 0.924 0.960 144,384 0.9426 0.78%
2021-02-08 0 1.280 1.280 1.300 1.270 1.310 272,500 352,060 1.2920 0.931 0.931 0.945 0.924 0.953 374,711 0.9396 -0.78%
2021-02-05 0 1.290 1.290 1.300 1.290 1.300 107,500 139,390 1.2967 0.938 0.938 0.945 0.938 0.945 147,822 0.9430 0.00%
2021-02-04 0 1.290 1.290 1.300 1.280 1.310 210,500 272,850 1.2962 0.938 0.938 0.945 0.931 0.953 289,455 0.9426 -1.53%
2021-02-03 0 1.310 1.300 1.310 1.290 1.310 398,000 518,530 1.3028 0.953 0.945 0.953 0.938 0.953 547,284 0.9475 0.77%
2021-02-02 0 1.300 1.300 1.310 1.300 1.310 419,500 547,180 1.3044 0.945 0.945 0.953 0.945 0.953 576,848 0.9486 0.78%
2021-02-01 0 1.290 1.290 1.300 1.290 1.310 728,000 943,495 1.2960 0.938 0.938 0.945 0.938 0.953 1,001,062 0.9425 -0.77%
2021-01-29 0 1.300 1.290 1.300 1.300 1.320 415,500 543,430 1.3079 0.945 0.938 0.945 0.945 0.960 571,348 0.9511 0.00%
2021-01-28 0 1.300 1.300 1.310 1.290 1.340 902,500 1,179,570 1.3070 0.945 0.945 0.953 0.938 0.974 1,241,014 0.9505 0.00%
2021-01-27 0 1.300 1.300 1.310 1.300 1.320 170,500 223,285 1.3096 0.945 0.945 0.953 0.945 0.960 234,452 0.9524 0.78%
2021-01-26 0 1.290 1.290 1.310 1.290 1.330 825,000 1,075,575 1.3037 0.938 0.938 0.953 0.938 0.967 1,134,445 0.9481 -3.01%
2021-01-25 0 1.330 1.330 1.340 1.310 1.350 792,000 1,049,885 1.3256 0.967 0.967 0.974 0.953 0.982 1,089,067 0.9640 0.00%
2021-01-22 0 1.330 1.330 1.360 1.330 1.400 1,244,000 1,683,305 1.3531 0.967 0.967 0.989 0.967 1.018 1,710,605 0.9840 -2.92%
2021-01-21 0 1.370 1.370 1.380 1.360 1.410 1,567,500 2,160,980 1.3786 0.996 0.996 1.004 0.989 1.025 2,155,445 1.0026 -1.44%
2021-01-20 0 1.390 1.390 1.400 1.380 1.410 1,197,000 1,673,275 1.3979 1.011 1.011 1.018 1.004 1.025 1,645,976 1.0166 0.72%
2021-01-19 0 1.380 1.380 1.390 1.360 1.410 1,680,500 2,330,785 1.3870 1.004 1.004 1.011 0.989 1.025 2,310,829 1.0086 1.47%
2021-01-18 0 1.360 1.360 1.370 1.360 1.370 249,500 339,830 1.3620 0.989 0.989 0.996 0.989 0.996 343,084 0.9905 0.74%
2021-01-15 0 1.350 1.350 1.360 1.340 1.380 538,500 729,885 1.3554 0.982 0.982 0.989 0.974 1.004 740,483 0.9857 -0.74%
2021-01-14 0 1.360 1.360 1.370 1.320 1.370 2,021,000 2,733,465 1.3525 0.989 0.989 0.996 0.960 0.996 2,779,046 0.9836 2.26%
2021-01-13 0 1.330 1.320 1.330 1.320 1.340 1,325,500 1,761,125 1.3286 0.967 0.960 0.967 0.960 0.974 1,822,674 0.9662 -0.75%
2021-01-12 0 1.340 1.330 1.340 1.320 1.340 236,500 313,405 1.3252 0.974 0.967 0.974 0.960 0.974 325,207 0.9637 0.75%
2021-01-11 0 1.330 1.320 1.330 1.310 1.340 491,500 651,390 1.3253 0.967 0.960 0.967 0.953 0.974 675,854 0.9638 0.76%
2021-01-08 0 1.320 1.300 1.320 1.300 1.330 1,636,000 2,158,310 1.3193 0.960 0.945 0.960 0.945 0.967 2,249,638 0.9594 0.76%
2021-01-07 0 1.310 1.310 1.320 1.300 1.330 635,000 836,260 1.3169 0.953 0.953 0.960 0.945 0.967 873,179 0.9577 0.00%
2021-01-06 0 1.310 1.310 1.330 1.310 1.330 1,115,000 1,466,650 1.3154 0.953 0.953 0.967 0.953 0.967 1,533,219 0.9566 -0.76%
2021-01-05 0 1.320 1.310 1.330 1.310 1.330 706,500 936,150 1.3251 0.960 0.953 0.967 0.953 0.967 971,497 0.9636 1.54%
2021-01-04 0 1.300 1.300 1.320 1.290 1.310 509,000 661,440 1.2995 0.945 0.945 0.960 0.938 0.953 699,918 0.9450 0.00%
2020-12-31 0 1.300 1.300 1.310 1.300 1.330 151,500 198,480 1.3101 0.945 0.945 0.953 0.945 0.967 208,325 0.9527 -0.76%
2020-12-30 0 1.310 1.310 1.320 1.310 1.330 64,500 84,840 1.3153 0.953 0.953 0.960 0.953 0.967 88,693 0.9566 0.00%
2020-12-29 0 1.310 1.310 1.330 1.300 1.320 169,500 221,200 1.3050 0.953 0.953 0.967 0.945 0.960 233,077 0.9490 0.00%
2020-12-28 0 1.310 1.310 1.320 1.300 1.320 90,500 118,870 1.3135 0.953 0.953 0.960 0.945 0.960 124,445 0.9552 0.77%
2020-12-24 0 1.300 1.300 1.310 1.280 1.300 108,000 139,170 1.2886 0.945 0.945 0.953 0.931 0.945 148,509 0.9371 0.78%
2020-12-23 0 1.290 1.290 1.300 1.290 1.310 110,500 143,575 1.2993 0.938 0.938 0.945 0.938 0.953 151,947 0.9449 0.00%
2020-12-22 0 1.290 1.290 1.310 1.280 1.310 211,500 273,550 1.2934 0.938 0.938 0.953 0.931 0.953 290,830 0.9406 -1.53%
2020-12-21 0 1.310 1.300 1.310 1.290 1.320 223,000 291,415 1.3068 0.953 0.945 0.953 0.938 0.960 306,644 0.9503 -1.50%
2020-12-18 0 1.330 1.320 1.330 1.320 1.350 439,500 584,945 1.3309 0.967 0.960 0.967 0.960 0.982 604,350 0.9679 0.76%
2020-12-17 0 1.320 1.310 1.330 1.310 1.330 241,500 317,665 1.3154 0.960 0.953 0.967 0.953 0.967 332,083 0.9566 2.33%
2020-12-16 0 1.290 1.290 1.300 1.290 1.310 1,110,500 1,435,590 1.2927 0.938 0.938 0.945 0.938 0.953 1,527,031 0.9401 -0.77%
2020-12-15 0 1.300 1.300 1.310 1.300 1.300 30,000 39,070 1.3023 0.945 0.945 0.953 0.945 0.945 41,253 0.9471 0.00%
2020-12-14 0 1.300 1.300 1.310 1.290 1.310 154,000 201,265 1.3069 0.945 0.945 0.953 0.938 0.953 211,763 0.9504 0.00%
2020-12-11 0 1.300 1.290 1.310 1.290 1.320 125,000 162,160 1.2973 0.945 0.938 0.953 0.938 0.960 171,886 0.9434 -0.76%
2020-12-10 0 1.310 1.300 1.310 1.290 1.320 223,500 291,470 1.3041 0.953 0.945 0.953 0.938 0.960 307,331 0.9484 1.55%
2020-12-09 0 1.290 1.290 1.310 1.290 1.320 457,500 598,720 1.3087 0.938 0.938 0.953 0.938 0.960 629,101 0.9517 -3.01%
2020-12-08 0 1.330 1.310 1.330 1.310 1.330 191,000 252,975 1.3245 0.967 0.953 0.967 0.953 0.967 262,641 0.9632 1.53%
2020-12-07 0 1.310 1.300 1.320 1.300 1.320 286,000 376,415 1.3161 0.953 0.945 0.960 0.945 0.960 393,274 0.9571 -1.50%
2020-12-04 0 1.330 1.330 1.340 1.330 1.340 148,000 197,275 1.3329 0.967 0.967 0.974 0.967 0.974 203,513 0.9694 0.00%
2020-12-03 0 1.330 1.320 1.340 1.320 1.350 253,000 338,070 1.3362 0.967 0.960 0.974 0.960 0.982 347,896 0.9718 0.00%
2020-12-02 0 1.330 1.330 1.340 1.330 1.350 151,000 202,145 1.3387 0.967 0.967 0.974 0.967 0.982 207,638 0.9735 -1.48%
2020-12-01 0 1.350 1.340 1.350 1.320 1.350 277,500 369,695 1.3322 0.982 0.974 0.982 0.960 0.982 381,586 0.9688 2.27%
2020-11-30 0 1.320 1.320 1.330 1.320 1.340 25,000 33,220 1.3288 0.960 0.960 0.967 0.960 0.974 34,377 0.9663 -1.49%
2020-11-27 0 1.340 1.330 1.340 1.310 1.340 232,000 306,970 1.3231 0.974 0.967 0.974 0.953 0.974 319,020 0.9622 1.52%
2020-11-26 0 1.320 1.320 1.330 1.310 1.360 900,000 1,198,975 1.3322 0.960 0.960 0.967 0.953 0.989 1,237,576 0.9688 0.00%
2020-11-25 0 1.320 1.320 1.330 1.320 1.340 205,500 273,545 1.3311 0.960 0.960 0.967 0.960 0.974 282,580 0.9680 0.00%
2020-11-24 0 1.320 1.320 1.330 1.310 1.340 884,000 1,173,340 1.3273 0.960 0.960 0.967 0.953 0.974 1,215,575 0.9653 -1.49%
2020-11-23 0 1.340 1.330 1.340 1.320 1.350 235,000 313,815 1.3354 0.974 0.967 0.974 0.960 0.982 323,145 0.9711 1.52%
2020-11-20 0 1.320 1.320 1.330 1.320 1.340 331,000 440,060 1.3295 0.960 0.960 0.967 0.960 0.974 455,153 0.9668 -0.75%
2020-11-19 0 1.330 1.330 1.350 1.320 1.360 363,500 484,985 1.3342 0.967 0.967 0.982 0.960 0.989 499,843 0.9703 -1.48%
2020-11-18 0 1.350 1.350 1.360 1.340 1.360 292,500 395,075 1.3507 0.982 0.982 0.989 0.974 0.989 402,212 0.9823 0.00%
2020-11-17 0 1.350 1.350 1.360 1.320 1.360 1,187,500 1,599,735 1.3471 0.982 0.982 0.989 0.960 0.989 1,632,913 0.9797 2.27%
2020-11-16 0 1.320 1.320 1.330 1.310 1.330 358,000 472,355 1.3194 0.960 0.960 0.967 0.953 0.967 492,280 0.9595 0.76%
2020-11-13 0 1.310 1.300 1.310 1.290 1.330 521,500 681,715 1.3072 0.953 0.945 0.953 0.938 0.967 717,107 0.9506 0.00%
2020-11-12 0 1.310 1.300 1.310 1.310 1.320 253,000 332,240 1.3132 0.953 0.945 0.953 0.953 0.960 347,896 0.9550 0.77%
2020-11-11 0 1.300 1.300 1.310 1.300 1.340 1,311,000 1,736,945 1.3249 0.945 0.945 0.953 0.945 0.974 1,802,736 0.9635 -2.26%
2020-11-10 0 1.330 1.320 1.330 1.290 1.340 1,659,000 2,175,985 1.3116 0.967 0.960 0.967 0.938 0.974 2,281,265 0.9539 0.00%
2020-11-09 0 1.330 1.320 1.330 1.280 1.330 865,000 1,136,190 1.3135 0.967 0.960 0.967 0.931 0.967 1,189,448 0.9552 3.10%
2020-11-06 0 1.290 1.280 1.290 1.270 1.290 440,000 562,950 1.2794 0.938 0.931 0.938 0.924 0.938 605,037 0.9304 0.00%
2020-11-05 0 1.290 1.270 1.290 1.260 1.300 498,500 637,195 1.2782 0.938 0.924 0.938 0.916 0.945 685,480 0.9296 2.38%
2020-11-04 0 1.260 1.260 1.280 1.250 1.280 198,500 249,940 1.2591 0.916 0.916 0.931 0.909 0.931 272,954 0.9157 0.00%
2020-11-03 0 1.260 1.260 1.270 1.260 1.270 285,000 360,530 1.2650 0.916 0.916 0.924 0.916 0.924 391,899 0.9200 1.61%
2020-11-02 0 1.240 1.240 1.260 1.240 1.260 335,500 419,830 1.2514 0.902 0.902 0.916 0.902 0.916 461,341 0.9100 0.00%
2020-10-30 0 1.240 1.240 1.250 1.240 1.260 388,000 483,215 1.2454 0.902 0.902 0.909 0.902 0.916 533,533 0.9057 -1.59%
2020-10-29 0 1.260 1.250 1.260 1.240 1.260 493,500 615,885 1.2480 0.916 0.909 0.916 0.902 0.916 678,604 0.9076 0.00%
2020-10-28 0 1.260 1.250 1.260 1.250 1.260 33,500 42,020 1.2543 0.916 0.909 0.916 0.909 0.916 46,065 0.9122 0.00%
2020-10-27 0 1.260 1.260 1.280 1.260 1.270 409,000 516,950 1.2639 0.916 0.916 0.931 0.916 0.924 562,410 0.9192 -0.79%
2020-10-23 0 1.270 1.260 1.270 1.240 1.270 188,500 236,940 1.2570 0.924 0.916 0.924 0.902 0.924 259,203 0.9141 1.60%
2020-10-22 0 1.250 1.250 1.260 1.250 1.270 234,500 295,005 1.2580 0.909 0.909 0.916 0.909 0.924 322,457 0.9149 0.00%
2020-10-21 0 1.250 1.250 1.260 1.230 1.260 737,500 920,405 1.2480 0.909 0.909 0.916 0.894 0.916 1,014,125 0.9076 0.81%
2020-10-20 0 1.240 1.250 1.260 1.240 1.270 848,500 1,069,345 1.2603 0.902 0.909 0.916 0.902 0.924 1,166,759 0.9165 -0.80%
2020-10-19 0 1.250 1.240 1.250 1.230 1.260 96,500 120,015 1.2437 0.909 0.902 0.909 0.894 0.916 132,696 0.9044 0.00%
2020-10-16 0 1.250 1.240 1.250 1.240 1.260 39,000 48,815 1.2517 0.909 0.902 0.909 0.902 0.916 53,628 0.9102 0.00%
2020-10-15 0 1.250 1.240 1.250 1.240 1.260 31,500 39,300 1.2476 0.909 0.902 0.909 0.902 0.916 43,315 0.9073 -0.79%
2020-10-14 0 1.260 1.230 1.260 1.240 1.260 64,000 80,110 1.2517 0.916 0.894 0.916 0.902 0.916 88,005 0.9103 1.61%
2020-10-12 0 1.240 1.240 1.250 1.230 1.260 383,000 480,690 1.2551 0.902 0.902 0.909 0.894 0.916 526,657 0.9127 -0.80%
2020-10-09 0 1.250 1.240 1.250 1.230 1.260 259,000 320,385 1.2370 0.909 0.902 0.909 0.894 0.916 356,147 0.8996 2.46%
2020-10-08 0 1.220 1.200 1.260 - - 0 0 - 0.887 0.873 0.916 - - 0 - 0.00%
2020-10-07 0 1.220 1.200 1.250 - - 0 0 - 0.887 0.873 0.909 - - 0 - 0.00%
2020-10-06 0 1.220 1.200 1.240 - - 0 0 - 0.887 0.873 0.902 - - 0 - 0.00%
2020-10-05 0 1.220 1.200 1.220 1.200 1.220 132,000 159,690 1.2098 0.887 0.873 0.887 0.873 0.887 181,511 0.8798 1.67%
2020-09-30 0 1.200 1.200 1.220 1.200 1.200 2,500 3,000 1.2000 0.873 0.873 0.887 0.873 0.873 3,438 0.8727 -1.64%
2020-09-29 0 1.220 1.200 1.230 - - 0 0 - 0.887 0.873 0.894 - - 0 - 0.00%
2020-09-28 0 1.220 1.220 1.230 1.210 1.230 500,000 609,740 1.2195 0.887 0.887 0.894 0.880 0.894 687,542 0.8868 -1.61%
2020-09-25 0 1.240 1.230 1.240 1.210 1.240 68,500 83,615 1.2207 0.902 0.894 0.902 0.880 0.902 94,193 0.8877 0.00%
2020-09-24 0 1.240 1.230 1.240 1.200 1.230 367,500 446,505 1.2150 0.902 0.894 0.902 0.873 0.894 505,344 0.8836 -0.80%
2020-09-23 0 1.250 1.240 1.250 1.220 1.250 148,500 183,380 1.2349 0.909 0.902 0.909 0.887 0.909 204,200 0.8980 -0.79%
2020-09-22 0 1.260 1.250 1.260 1.230 1.260 144,500 178,755 1.2371 0.916 0.909 0.916 0.894 0.916 198,700 0.8996 0.80%
2020-09-21 0 1.250 1.240 1.250 1.230 1.250 91,000 112,845 1.2401 0.909 0.902 0.909 0.894 0.909 125,133 0.9018 -1.57%
2020-09-18 0 1.270 1.260 1.270 1.200 1.270 2,027,000 2,475,055 1.2210 0.924 0.916 0.924 0.873 0.924 2,787,296 0.8880 4.10%
2020-09-17 0 1.220 1.220 1.230 1.210 1.260 909,000 1,117,570 1.2294 0.887 0.887 0.894 0.880 0.916 1,249,952 0.8941 -3.17%
2020-09-16 0 1.260 1.260 1.270 1.250 1.260 80,500 101,135 1.2563 0.916 0.916 0.924 0.909 0.916 110,694 0.9136 -0.79%
2020-09-15 0 1.270 1.260 1.270 1.250 1.270 85,500 107,625 1.2588 0.924 0.916 0.924 0.909 0.924 117,570 0.9154 0.79%
2020-09-14 0 1.260 1.240 1.260 1.210 1.260 555,500 683,500 1.2304 0.916 0.902 0.916 0.880 0.916 763,859 0.8948 0.80%
2020-09-11 0 1.250 1.260 1.270 1.240 1.270 167,500 209,600 1.2513 0.909 0.916 0.924 0.902 0.924 230,327 0.9100 -0.79%
2020-09-10 0 1.260 1.250 1.260 1.250 1.280 255,000 324,015 1.2706 0.916 0.909 0.916 0.909 0.931 350,647 0.9241 -0.79%
2020-09-09 0 1.270 1.270 1.280 1.250 1.270 411,000 521,205 1.2681 0.924 0.924 0.931 0.909 0.924 565,160 0.9222 1.60%
2020-09-08 0 1.250 1.250 1.280 1.250 1.260 243,500 305,745 1.2556 0.909 0.909 0.931 0.909 0.916 334,833 0.9131 -0.79%
2020-09-07 0 1.260 1.260 1.270 1.250 1.270 203,000 255,550 1.2589 0.916 0.916 0.924 0.909 0.924 279,142 0.9155 0.00%
2020-09-04 0 1.260 1.260 1.280 1.250 1.280 247,500 314,125 1.2692 0.916 0.916 0.931 0.909 0.931 340,333 0.9230 -2.33%
2020-09-03 0 1.290 1.260 1.290 1.260 1.290 504,500 646,435 1.2813 0.938 0.916 0.938 0.916 0.938 693,730 0.9318 1.57%
2020-09-02 0 1.270 1.250 1.270 1.240 1.270 116,500 146,245 1.2553 0.924 0.909 0.924 0.902 0.924 160,197 0.9129 0.79%
2020-09-01 0 1.260 1.250 1.260 1.240 1.260 172,000 214,840 1.2491 0.916 0.909 0.916 0.902 0.916 236,515 0.9084 1.61%
2020-08-31 0 1.240 1.240 1.270 1.240 1.280 320,500 402,490 1.2558 0.902 0.902 0.924 0.902 0.931 440,715 0.9133 -3.12%
2020-08-28 0 1.280 1.270 1.280 1.250 1.280 49,500 62,840 1.2695 0.931 0.924 0.931 0.909 0.931 68,067 0.9232 1.59%
2020-08-27 0 1.260 1.260 1.270 1.240 1.270 269,000 336,955 1.2526 0.916 0.916 0.924 0.902 0.924 369,898 0.9109 -0.79%
2020-08-26 0 1.270 1.270 1.280 1.250 1.290 321,000 407,285 1.2688 0.924 0.924 0.931 0.909 0.938 441,402 0.9227 -1.55%
2020-08-25 0 1.290 1.270 1.290 1.270 1.300 373,500 480,020 1.2852 0.938 0.924 0.938 0.924 0.945 513,594 0.9346 -0.77%
2020-08-24 0 1.300 1.290 1.300 1.280 1.300 64,500 83,155 1.2892 0.945 0.938 0.945 0.931 0.945 88,693 0.9376 0.00%
2020-08-21 0 1.300 1.290 1.300 1.270 1.300 375,000 482,135 1.2857 0.945 0.938 0.945 0.924 0.945 515,657 0.9350 0.78%
2020-08-20 0 1.290 1.280 1.290 1.270 1.290 421,000 538,190 1.2784 0.938 0.931 0.938 0.924 0.938 578,911 0.9297 -0.77%
2020-08-19 0 1.300 1.290 1.300 1.270 1.300 322,000 413,460 1.2840 0.945 0.938 0.945 0.924 0.945 442,777 0.9338 0.00%
2020-08-18 0 1.300 1.290 1.300 1.270 1.300 745,500 959,035 1.2864 0.945 0.938 0.945 0.924 0.945 1,025,125 0.9355 0.78%
2020-08-17 0 1.290 1.280 1.290 1.260 1.300 992,000 1,264,240 1.2744 0.938 0.931 0.938 0.916 0.945 1,364,084 0.9268 1.57%
2020-08-14 0 1.270 1.260 1.270 1.240 1.270 703,500 877,830 1.2478 0.924 0.916 0.924 0.902 0.924 967,372 0.9074 1.60%
2020-08-13 0 1.250 1.250 1.270 1.250 1.270 205,000 257,615 1.2567 0.909 0.909 0.924 0.909 0.924 281,892 0.9139 0.00%
2020-08-12 0 1.250 1.250 1.260 1.230 1.260 825,000 1,030,415 1.2490 0.909 0.909 0.916 0.894 0.916 1,134,445 0.9083 -0.79%
2020-08-11 0 1.260 1.250 1.260 1.250 1.260 306,500 384,300 1.2538 0.916 0.909 0.916 0.909 0.916 421,463 0.9118 0.80%
2020-08-10 0 1.250 1.250 1.260 1.230 1.260 287,000 360,035 1.2545 0.909 0.909 0.916 0.894 0.916 394,649 0.9123 0.00%
2020-08-07 0 1.250 1.230 1.250 1.220 1.250 580,000 716,945 1.2361 0.909 0.894 0.909 0.887 0.909 797,549 0.8989 -0.79%
2020-08-06 0 1.260 1.250 1.260 1.250 1.270 105,500 132,785 1.2586 0.916 0.909 0.916 0.909 0.924 145,071 0.9153 -0.79%
2020-08-05 0 1.270 1.260 1.270 1.260 1.270 327,500 412,885 1.2607 0.924 0.916 0.924 0.916 0.924 450,340 0.9168 0.79%
2020-08-04 0 1.260 1.250 1.270 1.230 1.270 858,500 1,075,655 1.2529 0.916 0.909 0.924 0.894 0.924 1,180,510 0.9112 2.44%
2020-08-03 0 1.230 1.230 1.250 1.220 1.250 1,074,000 1,334,825 1.2429 0.894 0.894 0.909 0.887 0.909 1,476,841 0.9038 0.82%
2020-07-31 0 1.220 1.210 1.230 1.210 1.230 264,000 322,445 1.2214 0.887 0.880 0.894 0.880 0.894 363,022 0.8882 1.67%
2020-07-30 0 1.200 1.200 1.220 1.200 1.220 68,000 82,350 1.2110 0.873 0.873 0.887 0.873 0.887 93,506 0.8807 -0.83%
2020-07-29 0 1.210 1.200 1.230 1.210 1.230 141,000 171,705 1.2178 0.880 0.873 0.894 0.880 0.894 193,887 0.8856 0.83%
2020-07-28 0 1.200 1.190 1.200 1.180 1.200 782,500 933,615 1.1931 0.873 0.865 0.873 0.858 0.873 1,076,004 0.8677 0.84%
2020-07-27 0 1.190 1.180 1.190 1.180 1.210 497,500 595,055 1.1961 0.865 0.858 0.865 0.858 0.880 684,105 0.8698 -0.83%
2020-07-24 0 1.200 1.200 1.220 1.200 1.260 664,500 814,750 1.2261 0.873 0.873 0.887 0.873 0.916 913,744 0.8917 -3.23%
2020-07-23 0 1.240 1.240 1.250 1.230 1.280 187,500 234,785 1.2522 0.902 0.902 0.909 0.894 0.931 257,828 0.9106 -0.80%
2020-07-22 0 1.250 1.250 1.280 1.250 1.300 538,500 689,235 1.2799 0.909 0.909 0.931 0.909 0.945 740,483 0.9308 -3.10%
2020-07-21 0 1.290 1.280 1.290 1.270 1.330 458,000 591,305 1.2911 0.938 0.931 0.938 0.924 0.967 629,789 0.9389 1.57%
2020-07-20 0 1.270 1.260 1.270 1.240 1.270 214,000 268,940 1.2567 0.924 0.916 0.924 0.902 0.924 294,268 0.9139 4.10%
2020-07-17 0 1.220 1.220 1.240 1.210 1.260 584,500 725,170 1.2407 0.887 0.887 0.902 0.880 0.916 803,737 0.9022 0.00%
2020-07-16 0 1.220 1.210 1.220 1.190 1.270 500,000 616,045 1.2321 0.887 0.880 0.887 0.865 0.924 687,542 0.8960 -2.40%
2020-07-15 0 1.250 1.250 1.280 1.250 1.290 235,500 299,480 1.2717 0.909 0.909 0.931 0.909 0.938 323,832 0.9248 -1.57%
2020-07-14 0 1.270 1.270 1.290 1.270 1.300 533,500 680,575 1.2757 0.924 0.924 0.938 0.924 0.945 733,608 0.9277 -1.55%
2020-07-13 0 1.290 1.290 1.310 1.270 1.300 773,500 1,000,305 1.2932 0.938 0.938 0.953 0.924 0.945 1,063,628 0.9405 0.78%
2020-07-10 0 1.280 1.280 1.290 1.280 1.350 1,428,500 1,891,090 1.3238 0.931 0.931 0.938 0.931 0.982 1,964,308 0.9627 -3.03%
2020-07-09 0 1.320 1.320 1.330 1.290 1.370 2,432,500 3,224,000 1.3254 0.960 0.960 0.967 0.938 0.996 3,344,893 0.9639 2.33%
2020-07-08 0 1.290 1.290 1.300 1.260 1.300 1,361,500 1,745,640 1.2821 0.938 0.938 0.945 0.916 0.945 1,872,178 0.9324 2.38%
2020-07-07 0 1.260 1.260 1.270 1.260 1.330 1,303,500 1,678,545 1.2877 0.916 0.916 0.924 0.916 0.967 1,792,423 0.9365 -3.08%
2020-07-06 0 1.300 1.280 1.300 1.230 1.300 2,550,000 3,259,815 1.2784 0.945 0.931 0.945 0.894 0.945 3,506,465 0.9297 5.69%
2020-07-03 0 1.230 1.230 1.250 1.230 1.250 244,000 302,780 1.2409 0.894 0.894 0.909 0.894 0.909 335,521 0.9024 0.82%
2020-07-02 0 1.220 1.220 1.230 1.180 1.230 1,539,000 1,845,175 1.1989 0.887 0.887 0.894 0.858 0.894 2,116,255 0.8719 2.52%
2020-06-30 0 1.190 1.190 1.210 1.190 1.220 526,500 631,505 1.1994 0.865 0.865 0.880 0.865 0.887 723,982 0.8723 0.85%
2020-06-29 0 1.180 1.180 1.200 1.180 1.210 227,500 271,460 1.1932 0.858 0.858 0.873 0.858 0.880 312,832 0.8678 -1.67%
2020-06-26 0 1.200 1.200 1.220 - - 0 0 - 0.873 0.873 0.887 - - 0 - 0.00%
2020-06-24 0 1.200 1.180 1.200 1.190 1.210 74,500 89,825 1.2057 0.873 0.858 0.873 0.865 0.880 102,444 0.8768 0.00%
2020-06-23 0 1.200 1.190 1.210 1.200 1.220 3,500 4,260 1.2171 0.873 0.865 0.880 0.873 0.887 4,813 0.8851 0.00%
2020-06-22 0 1.200 1.200 1.230 1.200 1.240 585,000 713,355 1.2194 0.873 0.873 0.894 0.873 0.902 804,424 0.8868 0.00%
2020-06-19 0 1.200 1.190 1.200 1.200 1.240 314,218 385,044 1.2254 0.873 0.865 0.873 0.873 0.902 432,076 0.8911 1.69%
2020-06-18 0 1.180 1.180 1.200 1.170 1.210 346,000 416,230 1.2030 0.858 0.858 0.873 0.851 0.880 475,779 0.8748 -0.84%
2020-06-17 0 1.190 1.190 1.200 1.190 1.210 92,500 110,555 1.1952 0.865 0.865 0.873 0.865 0.880 127,195 0.8692 -0.83%
2020-06-16 0 1.200 1.200 1.210 1.190 1.220 305,000 365,855 1.1995 0.873 0.873 0.880 0.865 0.887 419,401 0.8723 -0.17%
2020-06-15 0 1.300 1.280 1.290 1.250 1.300 983,500 1,252,260 1.2733 0.874 0.861 0.867 0.841 0.874 1,462,670 0.8561 2.36%
2020-06-12 0 1.270 1.270 1.280 1.240 1.280 945,000 1,195,390 1.2650 0.854 0.854 0.861 0.834 0.861 1,405,412 0.8506 -2.31%
2020-06-11 0 1.300 1.300 1.310 1.290 1.320 128,000 167,270 1.3068 0.874 0.874 0.881 0.867 0.888 190,363 0.8787 -0.76%
2020-06-10 0 1.310 1.310 1.320 1.300 1.310 158,000 206,620 1.3077 0.881 0.881 0.888 0.874 0.881 234,979 0.8793 0.00%
2020-06-09 0 1.310 1.310 1.320 1.300 1.320 216,000 283,130 1.3108 0.881 0.881 0.888 0.874 0.888 321,237 0.8814 0.77%
2020-06-08 0 1.300 1.290 1.310 1.280 1.310 609,050 787,625 1.2932 0.874 0.867 0.881 0.861 0.881 905,784 0.8696 1.56%
2020-06-05 0 1.280 1.280 1.290 1.260 1.280 345,000 438,490 1.2710 0.861 0.861 0.867 0.847 0.861 513,087 0.8546 0.00%
2020-06-04 0 1.280 1.260 1.290 1.250 1.280 613,000 778,990 1.2708 0.861 0.847 0.867 0.841 0.861 911,659 0.8545 0.79%
2020-06-03 0 1.270 1.260 1.280 1.260 1.280 132,500 168,165 1.2692 0.854 0.847 0.861 0.847 0.861 197,055 0.8534 0.79%
2020-06-02 0 1.260 1.250 1.260 1.230 1.260 397,000 496,515 1.2507 0.847 0.841 0.847 0.827 0.847 590,422 0.8409 1.61%
2020-06-01 0 1.240 1.240 1.250 1.230 1.270 205,000 257,860 1.2579 0.834 0.834 0.841 0.827 0.854 304,878 0.8458 1.64%
2020-05-29 0 1.220 1.220 1.240 1.210 1.240 217,500 268,125 1.2328 0.820 0.820 0.834 0.814 0.834 323,468 0.8289 0.83%
2020-05-28 0 1.210 1.210 1.240 1.210 1.240 237,000 291,285 1.2291 0.814 0.814 0.834 0.814 0.834 352,468 0.8264 -3.20%
2020-05-27 0 1.250 1.240 1.250 1.230 1.250 661,500 820,350 1.2401 0.841 0.834 0.841 0.827 0.841 983,788 0.8339 1.63%
2020-05-26 0 1.230 1.230 1.240 1.220 1.240 294,000 363,195 1.2354 0.827 0.827 0.834 0.820 0.834 437,239 0.8307 -0.81%
2020-05-25 0 1.240 1.220 1.240 1.210 1.240 266,000 327,000 1.2293 0.834 0.820 0.834 0.814 0.834 395,597 0.8266 1.64%
2020-05-22 0 1.220 1.220 1.240 1.200 1.230 635,500 774,900 1.2194 0.820 0.820 0.834 0.807 0.827 945,121 0.8199 -1.61%
2020-05-21 0 1.240 1.240 1.250 1.240 1.260 77,000 95,705 1.2429 0.834 0.834 0.841 0.834 0.847 114,515 0.8357 0.00%
2020-05-20 0 1.240 1.240 1.250 1.240 1.250 52,500 65,380 1.2453 0.834 0.834 0.841 0.834 0.841 78,078 0.8374 0.81%
2020-05-19 0 1.230 1.230 1.250 1.220 1.250 1,308,684 1,616,828 1.2355 0.827 0.827 0.841 0.820 0.841 1,946,286 0.8307 0.00%
2020-05-18 0 1.230 1.230 1.250 1.230 1.250 644,000 802,660 1.2464 0.827 0.827 0.841 0.827 0.841 957,762 0.8381 -1.60%
2020-05-15 0 1.250 1.250 1.260 1.230 1.260 565,000 708,090 1.2533 0.841 0.841 0.847 0.827 0.847 840,273 0.8427 0.00%
2020-05-14 0 1.250 1.250 1.260 1.230 1.260 453,890 566,893 1.2490 0.841 0.841 0.847 0.827 0.847 675,029 0.8398 -0.79%
2020-05-13 0 1.260 1.260 1.270 1.250 1.300 671,500 852,575 1.2697 0.847 0.847 0.854 0.841 0.874 998,661 0.8537 -0.79%
2020-05-12 0 1.270 1.270 1.290 1.270 1.300 274,500 353,155 1.2865 0.854 0.854 0.867 0.854 0.874 408,239 0.8651 -1.55%
2020-05-11 0 1.290 1.280 1.300 1.270 1.300 354,500 456,710 1.2883 0.867 0.861 0.874 0.854 0.874 527,215 0.8663 0.78%
2020-05-08 0 1.280 1.280 1.290 1.280 1.290 94,000 120,755 1.2846 0.861 0.861 0.867 0.861 0.867 139,798 0.8638 0.79%
2020-05-07 0 1.270 1.270 1.280 1.240 1.280 413,000 520,205 1.2596 0.854 0.854 0.861 0.834 0.861 614,217 0.8469 0.79%
2020-05-06 0 1.260 1.260 1.270 1.240 1.290 628,000 789,990 1.2579 0.847 0.847 0.854 0.834 0.867 933,967 0.8458 0.80%
2020-05-05 0 1.250 1.250 1.280 1.250 1.280 64,500 82,455 1.2784 0.841 0.841 0.861 0.841 0.861 95,925 0.8596 -2.34%
2020-05-04 0 1.280 1.260 1.280 1.260 1.310 30,500 39,235 1.2864 0.861 0.847 0.861 0.847 0.881 45,360 0.8650 -0.78%
2020-04-29 0 1.290 1.270 1.290 1.250 1.290 65,500 83,255 1.2711 0.867 0.854 0.867 0.841 0.867 97,412 0.8547 4.03%
2020-04-28 0 1.240 1.240 1.270 1.230 1.270 35,000 44,270 1.2649 0.834 0.834 0.854 0.827 0.854 52,052 0.8505 -2.36%
2020-04-27 0 1.270 1.260 1.270 1.250 1.280 36,000 45,475 1.2632 0.854 0.847 0.854 0.841 0.861 53,540 0.8494 0.79%
2020-04-24 0 1.260 1.250 1.270 1.260 1.280 103,500 130,475 1.2606 0.847 0.841 0.854 0.847 0.861 153,926 0.8476 -1.56%
2020-04-23 0 1.280 1.260 1.280 1.250 1.280 115,500 146,395 1.2675 0.861 0.847 0.861 0.841 0.861 171,773 0.8523 1.59%
2020-04-22 0 1.260 1.250 1.260 1.250 1.260 107,500 134,750 1.2535 0.847 0.841 0.847 0.841 0.847 159,875 0.8428 0.00%
2020-04-21 0 1.260 1.260 1.270 1.260 1.270 54,000 68,115 1.2614 0.847 0.847 0.854 0.847 0.854 80,309 0.8482 -1.56%
2020-04-20 0 1.280 1.260 1.280 1.260 1.280 79,000 100,485 1.2720 0.861 0.847 0.861 0.847 0.861 117,489 0.8553 1.59%
2020-04-17 0 1.260 1.250 1.270 1.230 1.270 690,500 860,660 1.2464 0.847 0.841 0.854 0.827 0.854 1,026,918 0.8381 0.80%
2020-04-16 0 1.250 1.240 1.250 1.200 1.320 2,616,000 3,266,775 1.2488 0.841 0.834 0.841 0.807 0.888 3,890,538 0.8397 -3.10%
2020-04-15 0 1.290 1.290 1.300 1.290 1.320 224,500 294,155 1.3103 0.867 0.867 0.874 0.867 0.888 333,878 0.8810 -0.77%
2020-04-14 0 1.300 1.290 1.300 1.260 1.330 486,000 620,895 1.2776 0.874 0.867 0.874 0.847 0.894 722,783 0.8590 1.56%
2020-04-09 0 1.280 1.260 1.280 1.240 1.280 653,500 822,930 1.2593 0.861 0.847 0.861 0.834 0.861 971,891 0.8467 4.07%
2020-04-08 0 1.230 1.230 1.240 1.230 1.260 584,500 727,560 1.2448 0.827 0.827 0.834 0.827 0.847 869,273 0.8370 -0.81%
2020-04-07 0 1.240 1.240 1.250 1.220 1.250 590,761 735,007 1.2442 0.834 0.834 0.841 0.820 0.841 878,585 0.8366 2.48%
2020-04-06 0 1.210 1.210 1.230 1.150 1.210 66,000 77,745 1.1780 0.814 0.814 0.827 0.773 0.814 98,156 0.7921 0.83%
2020-04-03 0 1.200 1.200 1.240 1.190 1.190 8,000 9,520 1.1900 0.807 0.807 0.834 0.800 0.800 11,898 0.8002 0.84%
2020-04-02 0 1.190 1.180 1.190 1.190 1.230 144,500 175,075 1.2116 0.800 0.793 0.800 0.800 0.827 214,902 0.8147 -1.65%
2020-04-01 0 1.210 1.210 1.220 1.210 1.240 199,000 242,095 1.2166 0.814 0.814 0.820 0.814 0.834 295,955 0.8180 -1.63%
2020-03-31 0 1.230 1.230 1.250 1.210 1.250 312,500 384,700 1.2310 0.827 0.827 0.841 0.814 0.841 464,753 0.8278 0.00%
2020-03-30 0 1.230 1.200 1.230 1.180 1.230 811,000 972,615 1.1993 0.827 0.807 0.827 0.793 0.827 1,206,126 0.8064 1.65%
2020-03-27 0 1.210 1.200 1.210 1.200 1.220 205,000 247,665 1.2081 0.814 0.807 0.814 0.807 0.820 304,878 0.8123 1.68%
2020-03-26 0 1.190 1.190 1.210 1.180 1.210 98,000 117,165 1.1956 0.800 0.800 0.814 0.793 0.814 145,746 0.8039 -1.65%
2020-03-25 0 1.210 1.200 1.220 1.180 1.250 278,000 335,630 1.2073 0.814 0.807 0.820 0.793 0.841 413,444 0.8118 1.68%
2020-03-24 0 1.190 1.190 1.200 1.170 1.200 631,500 745,750 1.1809 0.800 0.800 0.807 0.787 0.807 939,172 0.7941 1.71%
2020-03-23 0 1.170 1.150 1.170 1.150 1.180 84,000 98,375 1.1711 0.787 0.773 0.787 0.773 0.793 124,926 0.7875 -0.85%
2020-03-20 0 1.180 1.180 1.190 1.150 1.240 257,500 302,380 1.1743 0.793 0.793 0.800 0.773 0.834 382,956 0.7896 3.51%
2020-03-19 0 1.140 1.140 1.170 1.130 1.220 394,000 459,615 1.1665 0.767 0.767 0.787 0.760 0.820 585,960 0.7844 -5.79%
2020-03-18 0 1.210 1.210 1.230 1.210 1.260 466,000 572,670 1.2289 0.814 0.814 0.827 0.814 0.847 693,039 0.8263 -3.20%
2020-03-17 0 1.250 1.230 1.250 1.220 1.280 352,500 436,050 1.2370 0.841 0.827 0.841 0.820 0.861 524,241 0.8318 0.00%
2020-03-16 0 1.250 1.240 1.280 1.250 1.300 133,500 170,240 1.2752 0.841 0.834 0.861 0.841 0.874 198,542 0.8574 -2.34%
2020-03-13 0 1.280 1.270 1.290 1.250 1.290 857,500 1,082,225 1.2621 0.861 0.854 0.867 0.841 0.867 1,275,281 0.8486 -2.29%
2020-03-12 0 1.310 1.300 1.320 1.300 1.330 347,000 455,000 1.3112 0.881 0.874 0.888 0.874 0.894 516,061 0.8817 -2.24%
2020-03-11 0 1.340 1.340 1.350 1.330 1.360 110,000 147,785 1.3435 0.901 0.901 0.908 0.894 0.914 163,593 0.9034 0.00%
2020-03-10 0 1.340 1.330 1.340 1.310 1.350 66,500 88,355 1.3286 0.901 0.894 0.901 0.881 0.908 98,899 0.8934 1.52%
2020-03-09 0 1.320 1.320 1.340 1.320 1.360 532,000 708,650 1.3320 0.888 0.888 0.901 0.888 0.914 791,195 0.8957 -3.65%
2020-03-06 0 1.370 1.360 1.370 1.340 1.380 377,000 512,505 1.3594 0.921 0.914 0.921 0.901 0.928 560,678 0.9141 -1.44%
2020-03-05 0 1.390 1.390 1.410 1.390 1.410 297,000 416,067 1.4009 0.935 0.935 0.948 0.935 0.948 441,701 0.9420 -0.71%
2020-03-04 0 1.400 1.390 1.400 1.370 1.400 35,000 48,625 1.3893 0.941 0.935 0.941 0.921 0.941 52,052 0.9342 1.45%
2020-03-03 0 1.380 1.380 1.390 1.380 1.410 132,000 184,000 1.3939 0.928 0.928 0.935 0.928 0.948 196,312 0.9373 0.00%
2020-03-02 0 1.380 1.380 1.390 1.360 1.400 195,000 268,950 1.3792 0.928 0.928 0.935 0.914 0.941 290,006 0.9274 1.47%
2020-02-28 0 1.360 1.350 1.360 1.350 1.380 327,000 443,745 1.3570 0.914 0.908 0.914 0.908 0.928 486,317 0.9125 -1.45%
2020-02-27 0 1.380 1.380 1.390 1.370 1.390 65,000 89,720 1.3803 0.928 0.928 0.935 0.921 0.935 96,669 0.9281 0.73%
2020-02-26 0 1.370 1.370 1.380 1.360 1.380 83,500 114,450 1.3707 0.921 0.921 0.928 0.914 0.928 124,182 0.9216 0.00%
2020-02-25 0 1.370 1.360 1.380 1.350 1.380 525,000 714,365 1.3607 0.921 0.914 0.928 0.908 0.928 780,785 0.9149 -1.44%
2020-02-24 0 1.390 1.370 1.390 1.350 1.390 244,500 336,405 1.3759 0.935 0.921 0.935 0.908 0.935 363,622 0.9251 0.00%
2020-02-21 0 1.390 1.380 1.390 1.380 1.410 190,000 263,615 1.3874 0.935 0.928 0.935 0.928 0.948 282,570 0.9329 -1.42%
2020-02-20 0 1.410 1.400 1.410 1.380 1.410 212,000 296,040 1.3964 0.948 0.941 0.948 0.928 0.948 315,288 0.9390 2.17%
2020-02-19 0 1.380 1.380 1.390 1.380 1.400 196,000 273,092 1.3933 0.928 0.928 0.935 0.928 0.941 291,493 0.9369 -0.72%
2020-02-18 0 1.390 1.390 1.400 1.380 1.410 151,000 211,065 1.3978 0.935 0.935 0.941 0.928 0.948 224,568 0.9399 -0.71%
2020-02-17 0 1.400 1.400 1.410 1.380 1.420 990,500 1,387,662 1.4010 0.941 0.941 0.948 0.928 0.955 1,473,080 0.9420 1.45%
2020-02-14 0 1.380 1.380 1.390 1.380 1.390 356,500 494,690 1.3876 0.928 0.928 0.935 0.928 0.935 530,190 0.9330 -1.43%
2020-02-13 0 1.400 1.380 1.400 1.380 1.400 140,000 194,335 1.3881 0.941 0.928 0.941 0.928 0.941 208,209 0.9334 0.72%
2020-02-12 0 1.390 1.380 1.390 1.360 1.400 419,000 580,475 1.3854 0.935 0.928 0.935 0.914 0.941 623,140 0.9315 2.21%
2020-02-11 0 1.360 1.360 1.390 1.340 1.440 1,144,000 1,555,785 1.3600 0.914 0.914 0.935 0.901 0.968 1,701,367 0.9144 -2.86%
2020-02-10 0 1.400 1.400 1.420 1.360 1.430 106,000 148,915 1.4049 0.941 0.941 0.955 0.914 0.962 157,644 0.9446 -0.71%
2020-02-07 0 1.410 1.400 1.410 1.390 1.410 14,500 20,320 1.4014 0.948 0.941 0.948 0.935 0.948 21,565 0.9423 0.71%
2020-02-06 0 1.400 1.380 1.410 1.350 1.410 1,020,500 1,423,270 1.3947 0.941 0.928 0.948 0.908 0.948 1,517,696 0.9378 2.19%
2020-02-05 0 1.370 1.370 1.390 1.340 1.390 910,500 1,258,365 1.3821 0.921 0.921 0.935 0.901 0.935 1,354,103 0.9293 2.24%
2020-02-04 0 1.340 1.340 1.370 1.340 1.390 535,000 726,905 1.3587 0.901 0.901 0.921 0.901 0.935 795,657 0.9136 -0.74%
2020-02-03 0 1.350 1.340 1.350 1.330 1.390 1,750,000 2,394,345 1.3682 0.908 0.901 0.908 0.894 0.935 2,602,615 0.9200 -2.17%
2020-01-31 0 1.380 1.310 1.380 - - 0 0 - 0.928 0.881 0.928 - - 0 - -0.72%
2020-01-30 0 1.390 1.330 1.390 1.330 1.420 47,500 65,430 1.3775 0.935 0.894 0.935 0.894 0.955 70,642 0.9262 2.21%
2020-01-29 0 1.360 1.330 1.360 1.320 1.410 90,500 124,200 1.3724 0.914 0.894 0.914 0.888 0.948 134,592 0.9228 -4.23%
2020-01-24 0 1.420 1.410 1.460 1.420 1.480 57,500 82,170 1.4290 0.955 0.948 0.982 0.955 0.995 85,514 0.9609 0.71%
2020-01-23 0 1.410 1.410 1.420 1.410 1.500 136,000 192,880 1.4182 0.948 0.948 0.955 0.948 1.009 202,260 0.9536 -4.08%
2020-01-22 0 1.470 1.450 1.470 1.410 1.470 21,500 30,940 1.4391 0.988 0.975 0.988 0.948 0.988 31,975 0.9676 0.00%
2020-01-21 0 1.470 1.470 1.480 1.470 1.500 372,500 551,920 1.4817 0.988 0.988 0.995 0.988 1.009 553,985 0.9963 -2.00%
2020-01-20 0 1.500 1.500 1.510 1.490 1.510 258,500 387,640 1.4996 1.009 1.009 1.015 1.002 1.015 384,443 1.0083 1.35%
2020-01-17 0 1.480 1.480 1.500 1.480 1.520 283,000 423,135 1.4952 0.995 0.995 1.009 0.995 1.022 420,880 1.0054 -0.67%
2020-01-16 0 1.490 1.480 1.490 1.480 1.510 82,000 121,650 1.4835 1.002 0.995 1.002 0.995 1.015 121,951 0.9975 -0.67%
2020-01-15 0 1.500 1.490 1.500 1.500 1.510 314,500 473,685 1.5062 1.009 1.002 1.009 1.009 1.015 467,727 1.0127 0.00%
2020-01-14 0 1.500 1.500 1.510 1.500 1.520 143,000 214,960 1.5032 1.009 1.009 1.015 1.009 1.022 212,671 1.0108 0.00%
2020-01-13 0 1.500 1.500 1.510 1.500 1.530 134,500 203,550 1.5134 1.009 1.009 1.015 1.009 1.029 200,030 1.0176 0.67%
2020-01-10 0 1.490 1.470 1.490 1.470 1.510 342,000 509,705 1.4904 1.002 0.988 1.002 0.988 1.015 508,625 1.0021 0.68%
2020-01-09 0 1.480 1.480 1.490 1.470 1.490 78,500 116,215 1.4804 0.995 0.995 1.002 0.988 1.002 116,746 0.9955 0.68%
2020-01-08 0 1.470 1.470 1.480 1.470 1.490 210,000 310,555 1.4788 0.988 0.988 0.995 0.988 1.002 312,314 0.9944 -1.34%
2020-01-07 0 1.490 1.490 1.500 1.470 1.500 460,000 685,400 1.4900 1.002 1.002 1.009 0.988 1.009 684,116 1.0019 1.36%
2020-01-06 0 1.470 1.470 1.480 1.460 1.480 190,500 279,985 1.4697 0.988 0.988 0.995 0.982 0.995 283,313 0.9883 -1.34%
2020-01-03 0 1.490 1.490 1.500 1.470 1.490 437,500 646,900 1.4786 1.002 1.002 1.009 0.988 1.002 650,654 0.9942 1.36%
2020-01-02 0 1.470 1.470 1.480 1.450 1.480 396,000 581,050 1.4673 0.988 0.988 0.995 0.975 0.995 588,935 0.9866 0.68%
2019-12-31 0 1.460 1.450 1.460 1.440 1.460 150,000 217,625 1.4508 0.982 0.975 0.982 0.968 0.982 223,081 0.9755 0.00%
2019-12-30 0 1.460 1.460 1.470 1.430 1.460 856,500 1,237,105 1.4444 0.982 0.982 0.988 0.962 0.982 1,273,794 0.9712 0.69%
2019-12-27 0 1.450 1.450 1.460 1.430 1.460 514,500 748,160 1.4541 0.975 0.975 0.982 0.962 0.982 765,169 0.9778 1.40%
2019-12-24 0 1.430 1.430 1.440 1.430 1.430 500 715 1.4300 0.962 0.962 0.968 0.962 0.962 744 0.9615 0.00%
2019-12-23 0 1.430 1.430 1.440 1.420 1.440 274,603 393,837 1.4342 0.962 0.962 0.968 0.955 0.968 408,392 0.9644 0.70%
2019-12-20 0 1.420 1.410 1.420 1.420 1.450 587,504 845,350 1.4389 0.955 0.948 0.955 0.955 0.975 873,741 0.9675 -2.07%
2019-12-19 0 1.450 1.450 1.460 1.440 1.460 210,000 304,170 1.4484 0.975 0.975 0.982 0.968 0.982 312,314 0.9739 0.69%
2019-12-18 0 1.440 1.440 1.460 1.440 1.470 405,000 587,040 1.4495 0.968 0.968 0.982 0.968 0.988 602,319 0.9746 -0.69%
2019-12-17 0 1.450 1.450 1.460 1.430 1.460 546,000 792,715 1.4519 0.975 0.975 0.982 0.962 0.982 812,016 0.9762 1.40%
2019-12-16 0 1.430 1.430 1.450 1.430 1.440 290,000 416,370 1.4358 0.962 0.962 0.975 0.962 0.968 431,290 0.9654 -0.69%
2019-12-13 0 1.440 1.430 1.440 1.410 1.440 152,000 217,245 1.4292 0.968 0.962 0.968 0.948 0.968 226,056 0.9610 2.13%
2019-12-12 0 1.410 1.410 1.430 1.410 1.430 244,000 345,585 1.4163 0.948 0.948 0.962 0.948 0.962 362,879 0.9523 -0.70%
2019-12-11 0 1.420 1.420 1.430 1.420 1.430 23,000 32,690 1.4213 0.955 0.955 0.962 0.955 0.962 34,206 0.9557 0.71%
2019-12-10 0 1.410 1.410 1.420 1.410 1.430 211,500 299,925 1.4181 0.948 0.948 0.955 0.948 0.962 314,545 0.9535 0.00%
2019-12-09 0 1.410 1.420 1.430 1.410 1.430 195,500 277,570 1.4198 0.948 0.955 0.962 0.948 0.962 290,749 0.9547 -0.70%
2019-12-06 0 1.420 1.410 1.430 1.410 1.430 279,500 397,645 1.4227 0.955 0.948 0.962 0.948 0.962 415,675 0.9566 0.00%
2019-12-05 0 1.420 1.420 1.430 1.410 1.430 87,000 123,330 1.4176 0.955 0.955 0.962 0.948 0.962 129,387 0.9532 -0.70%
2019-12-04 0 1.430 1.410 1.430 1.410 1.430 272,500 385,625 1.4151 0.962 0.948 0.962 0.948 0.962 405,264 0.9515 0.00%
2019-12-03 0 1.430 1.420 1.440 1.410 1.440 899,500 1,273,520 1.4158 0.962 0.955 0.968 0.948 0.968 1,337,744 0.9520 -0.69%
2019-12-02 0 1.440 1.440 1.450 1.440 1.450 62,500 90,610 1.4498 0.968 0.968 0.975 0.968 0.975 92,951 0.9748 0.00%
2019-11-29 0 1.440 1.430 1.450 1.430 1.460 567,000 817,795 1.4423 0.968 0.962 0.975 0.962 0.982 843,247 0.9698 -1.37%
2019-11-28 0 1.460 1.430 1.450 1.420 1.460 294,000 425,365 1.4468 0.982 0.962 0.975 0.955 0.982 437,239 0.9728 1.39%
2019-11-27 0 1.440 1.430 1.440 1.430 1.450 24,500 35,165 1.4353 0.968 0.962 0.968 0.962 0.975 36,437 0.9651 0.70%
2019-11-26 0 1.430 1.430 1.440 1.430 1.440 17,000 24,440 1.4376 0.962 0.962 0.968 0.962 0.968 25,283 0.9667 -0.69%
2019-11-25 0 1.440 1.440 1.450 1.430 1.450 51,000 73,545 1.4421 0.968 0.968 0.975 0.962 0.975 75,848 0.9696 0.70%
2019-11-22 0 1.430 1.430 1.440 1.430 1.440 23,500 33,825 1.4394 0.962 0.962 0.968 0.962 0.968 34,949 0.9678 -0.69%
2019-11-21 0 1.440 1.430 1.440 1.420 1.440 91,500 130,480 1.4260 0.968 0.962 0.968 0.955 0.968 136,080 0.9589 0.00%
2019-11-20 0 1.440 1.430 1.440 1.430 1.440 17,000 24,340 1.4318 0.968 0.962 0.968 0.962 0.968 25,283 0.9627 0.70%
2019-11-19 0 1.430 1.430 1.440 1.420 1.450 22,500 32,360 1.4382 0.962 0.962 0.968 0.955 0.975 33,462 0.9671 0.70%
2019-11-18 0 1.420 1.420 1.440 1.410 1.440 151,000 214,570 1.4210 0.955 0.955 0.968 0.948 0.968 224,568 0.9555 0.71%
2019-11-15 0 1.410 1.410 1.430 1.410 1.440 224,500 319,740 1.4242 0.948 0.948 0.962 0.948 0.968 333,878 0.9577 -1.40%
2019-11-14 0 1.430 1.420 1.440 1.430 1.440 77,500 111,440 1.4379 0.962 0.955 0.968 0.962 0.968 115,259 0.9669 0.00%
2019-11-13 0 1.430 1.420 1.440 1.410 1.440 150,500 215,000 1.4286 0.962 0.955 0.968 0.948 0.968 223,825 0.9606 -0.69%
2019-11-12 0 1.440 1.430 1.440 1.420 1.450 165,500 237,835 1.4371 0.968 0.962 0.968 0.955 0.975 246,133 0.9663 0.00%
2019-11-11 0 1.440 1.440 1.450 1.440 1.450 201,500 291,555 1.4469 0.968 0.968 0.975 0.968 0.975 299,673 0.9729 -2.70%
2019-11-08 0 1.480 1.460 1.480 1.450 1.480 133,500 195,150 1.4618 0.995 0.982 0.995 0.975 0.995 198,542 0.9829 0.68%
2019-11-07 0 1.470 1.460 1.470 1.460 1.480 39,000 57,365 1.4709 0.988 0.982 0.988 0.982 0.995 58,001 0.9890 0.68%
2019-11-06 0 1.460 1.470 1.480 1.460 1.480 180,500 266,155 1.4745 0.982 0.988 0.995 0.982 0.995 268,441 0.9915 -1.35%
2019-11-05 0 1.480 1.470 1.480 1.460 1.480 208,500 306,170 1.4684 0.995 0.988 0.995 0.982 0.995 310,083 0.9874 0.00%
2019-11-04 0 1.480 1.470 1.480 1.450 1.490 337,000 494,715 1.4680 0.995 0.988 0.995 0.975 1.002 501,189 0.9871 1.37%
2019-11-01 0 1.460 1.450 1.460 1.440 1.460 48,000 69,550 1.4490 0.982 0.975 0.982 0.968 0.982 71,386 0.9743 0.00%
2019-10-31 0 1.460 1.440 1.460 1.440 1.460 234,000 338,275 1.4456 0.982 0.968 0.982 0.968 0.982 348,007 0.9720 0.69%
2019-10-30 0 1.450 1.440 1.450 1.440 1.460 267,500 387,620 1.4490 0.975 0.968 0.975 0.968 0.982 397,828 0.9743 0.00%
2019-10-29 0 1.450 1.450 1.460 1.440 1.460 113,500 164,220 1.4469 0.975 0.975 0.982 0.968 0.982 168,798 0.9729 0.00%
2019-10-28 0 1.450 1.440 1.460 1.440 1.460 61,000 88,475 1.4504 0.975 0.968 0.982 0.968 0.982 90,720 0.9753 1.40%
2019-10-25 0 1.430 1.430 1.450 1.430 1.450 151,000 216,200 1.4318 0.962 0.962 0.975 0.962 0.975 224,568 0.9627 0.00%
2019-10-24 0 1.430 1.430 1.450 1.430 1.440 360,000 516,470 1.4346 0.962 0.962 0.975 0.962 0.968 535,395 0.9647 0.00%
2019-10-23 0 1.430 1.430 1.440 1.430 1.450 123,000 176,205 1.4326 0.962 0.962 0.968 0.962 0.975 182,927 0.9633 0.00%
2019-10-22 0 1.430 1.430 1.440 1.420 1.450 944,500 1,362,235 1.4423 0.962 0.962 0.968 0.955 0.975 1,404,669 0.9698 -1.38%
2019-10-21 0 1.450 1.430 1.450 1.430 1.450 383,500 551,175 1.4372 0.975 0.962 0.975 0.962 0.975 570,344 0.9664 -0.68%
2019-10-18 0 1.460 1.440 1.460 1.430 1.460 251,500 362,455 1.4412 0.982 0.968 0.982 0.962 0.982 374,033 0.9690 0.00%
2019-10-17 0 1.460 1.430 1.460 1.430 1.460 208,000 300,405 1.4443 0.982 0.962 0.982 0.962 0.982 309,339 0.9711 1.39%
2019-10-16 0 1.440 1.430 1.440 1.410 1.470 477,500 687,095 1.4389 0.968 0.962 0.968 0.948 0.988 710,142 0.9675 -2.04%
2019-10-15 0 1.470 1.440 1.470 1.440 1.470 69,000 99,905 1.4479 0.988 0.968 0.988 0.968 0.988 102,617 0.9736 0.00%
2019-10-14 0 1.470 1.470 1.480 1.470 1.490 63,500 93,860 1.4781 0.988 0.988 0.995 0.988 1.002 94,438 0.9939 1.38%
2019-10-11 0 1.450 1.440 1.450 1.450 1.470 141,000 205,060 1.4543 0.975 0.968 0.975 0.975 0.988 209,696 0.9779 0.00%
2019-10-10 0 1.450 1.430 1.450 1.430 1.480 459,000 661,795 1.4418 0.975 0.962 0.975 0.962 0.995 682,629 0.9695 0.69%
2019-10-09 0 1.440 1.440 1.450 1.430 1.460 39,500 56,885 1.4401 0.968 0.968 0.975 0.962 0.982 58,745 0.9683 0.00%
2019-10-08 0 1.440 1.430 1.450 1.420 1.470 44,000 63,050 1.4330 0.968 0.962 0.975 0.955 0.988 65,437 0.9635 4.35%
2019-10-04 0 1.380 1.380 1.450 1.350 1.450 39,500 56,075 1.4196 0.928 0.928 0.975 0.908 0.975 58,745 0.9546 -4.17%
2019-10-03 0 1.440 1.430 1.660 - - 0 0 - 0.968 0.962 1.116 - - 0 - 0.00%
2019-10-02 0 1.440 1.430 1.480 1.440 1.570 117,000 172,045 1.4705 0.968 0.962 0.995 0.968 1.056 174,003 0.9887 -2.04%
2019-09-30 0 1.470 1.460 1.470 1.470 1.490 117,000 170,870 1.4604 0.988 0.982 0.988 0.988 1.002 174,003 0.9820 1.38%
2019-09-27 0 1.450 1.430 1.450 1.450 1.450 7,500 10,875 1.4500 0.975 0.962 0.975 0.975 0.975 11,154 0.9750 -0.68%
2019-09-26 0 1.460 1.450 1.480 1.450 1.480 78,500 115,220 1.4678 0.982 0.975 0.995 0.975 0.995 116,746 0.9869 0.69%
2019-09-25 0 1.450 1.450 1.460 1.450 1.490 157,500 229,985 1.4602 0.975 0.975 0.982 0.975 1.002 234,235 0.9819 -2.68%
2019-09-24 0 1.490 1.470 1.490 1.460 1.500 186,500 276,325 1.4816 1.002 0.988 1.002 0.982 1.009 277,364 0.9963 0.00%
2019-09-23 0 1.490 1.480 1.490 1.470 1.500 73,500 108,885 1.4814 1.002 0.995 1.002 0.988 1.009 109,310 0.9961 0.68%
2019-09-20 0 1.480 1.480 1.500 1.480 1.510 378,000 564,470 1.4933 0.995 0.995 1.009 0.995 1.015 562,165 1.0041 -0.67%
2019-09-19 0 1.490 1.480 1.500 1.490 1.500 19,000 28,435 1.4966 1.002 0.995 1.009 1.002 1.009 28,257 1.0063 0.00%
2019-09-18 0 1.490 1.490 1.500 1.480 1.500 45,500 67,850 1.4912 1.002 1.002 1.009 0.995 1.009 67,668 1.0027 0.00%
2019-09-17 0 1.490 1.480 1.490 1.480 1.500 369,500 551,255 1.4919 1.002 0.995 1.002 0.995 1.009 549,524 1.0032 -1.32%
2019-09-16 0 1.510 1.510 1.530 1.500 1.550 437,500 663,765 1.5172 1.015 1.015 1.029 1.009 1.042 650,654 1.0202 -1.95%
2019-09-13 0 1.540 1.540 1.580 1.540 1.690 534,500 847,355 1.5853 1.035 1.035 1.062 1.035 1.136 794,913 1.0660 2.67%
2019-09-12 0 1.500 1.500 1.550 1.480 1.550 38,500 58,155 1.5105 1.009 1.009 1.042 0.995 1.042 57,258 1.0157 -1.96%
2019-09-11 0 1.530 1.600 1.620 1.500 1.610 24,500 38,080 1.5543 1.029 1.076 1.089 1.009 1.083 36,437 1.0451 1.32%
2019-09-10 0 1.510 1.510 1.520 1.460 1.530 386,500 577,455 1.4941 1.015 1.015 1.022 0.982 1.029 574,806 1.0046 0.67%
2019-09-09 0 1.500 1.490 1.500 1.480 1.510 122,000 183,300 1.5025 1.009 1.002 1.009 0.995 1.015 181,439 1.0103 0.67%
2019-09-06 0 1.490 1.490 1.500 1.470 1.520 1,627,500 2,425,665 1.4904 1.002 1.002 1.009 0.988 1.022 2,420,432 1.0022 0.00%
2019-09-05 0 1.490 1.480 1.490 1.460 1.520 1,227,000 1,825,405 1.4877 1.002 0.995 1.002 0.982 1.022 1,824,805 1.0003 -1.32%
2019-09-04 0 1.510 1.500 1.510 1.450 1.510 994,000 1,470,785 1.4797 1.015 1.009 1.015 0.975 1.015 1,478,285 0.9949 4.14%
2019-09-03 0 1.450 1.440 1.450 1.440 1.460 112,069 162,756 1.4523 0.975 0.968 0.975 0.968 0.982 166,670 0.9765 -0.68%
2019-09-02 0 1.460 1.440 1.460 1.420 1.460 1,652,737 2,380,734 1.4405 0.982 0.968 0.982 0.955 0.982 2,457,965 0.9686 1.39%
2019-08-30 0 1.440 1.430 1.440 1.430 1.460 1,369,000 1,979,325 1.4458 0.968 0.962 0.968 0.962 0.982 2,035,989 0.9722 -0.69%
2019-08-29 0 1.450 1.440 1.450 1.440 1.460 619,000 894,650 1.4453 0.975 0.968 0.975 0.968 0.982 920,582 0.9718 -2.03%
2019-08-28 0 1.480 1.470 1.480 1.450 1.480 150,500 220,075 1.4623 0.995 0.988 0.995 0.975 0.995 223,825 0.9832 -0.67%
2019-08-27 0 1.490 1.470 1.490 1.470 1.500 386,532 574,737 1.4869 1.002 0.988 1.002 0.988 1.009 574,854 0.9998 2.05%
2019-08-26 0 1.460 1.460 1.470 1.450 1.480 242,500 355,925 1.4677 0.982 0.982 0.988 0.975 0.995 360,648 0.9869 -1.35%
2019-08-23 0 1.480 1.480 1.500 1.470 1.510 385,500 575,865 1.4938 0.995 0.995 1.009 0.988 1.015 573,319 1.0044 -0.67%
2019-08-22 0 1.490 1.470 1.490 1.470 1.510 69,500 102,815 1.4794 1.002 0.988 1.002 0.988 1.015 103,361 0.9947 0.00%
2019-08-21 0 1.490 1.490 1.500 1.470 1.510 80,500 120,215 1.4934 1.002 1.002 1.009 0.988 1.015 119,720 1.0041 0.00%
2019-08-20 0 1.490 1.490 1.500 1.480 1.510 247,500 371,152 1.4996 1.002 1.002 1.009 0.995 1.015 368,084 1.0083 0.68%
2019-08-19 0 1.480 1.480 1.500 1.440 1.510 256,500 383,730 1.4960 0.995 0.995 1.009 0.968 1.015 381,469 1.0059 0.68%
2019-08-16 0 1.470 1.460 1.470 1.440 1.470 265,500 385,995 1.4538 0.988 0.982 0.988 0.968 0.988 394,854 0.9776 0.00%
2019-08-15 0 1.470 1.450 1.470 1.450 1.470 112,500 164,025 1.4580 0.988 0.975 0.988 0.975 0.988 167,311 0.9804 0.68%
2019-08-14 0 1.460 1.450 1.470 1.450 1.480 81,500 119,535 1.4667 0.982 0.975 0.988 0.975 0.995 121,207 0.9862 0.69%
2019-08-13 0 1.450 1.450 1.470 1.440 1.490 181,000 265,090 1.4646 0.975 0.975 0.988 0.968 1.002 269,185 0.9848 -3.33%
2019-08-12 0 1.500 1.500 1.530 1.490 1.530 634,500 957,840 1.5096 1.009 1.009 1.029 1.002 1.029 943,634 1.0151 -1.32%
2019-08-09 0 1.520 1.490 1.500 1.480 1.530 571,500 864,640 1.5129 1.022 1.002 1.009 0.995 1.029 849,940 1.0173 2.01%
2019-08-08 0 1.490 1.490 1.500 1.450 1.530 819,500 1,238,175 1.5109 1.002 1.002 1.009 0.975 1.029 1,218,767 1.0159 2.05%
2019-08-07 0 1.460 1.460 1.490 1.440 1.500 541,500 801,275 1.4797 0.982 0.982 1.002 0.968 1.009 805,323 0.9950 0.69%
2019-08-06 0 1.450 1.450 1.470 1.390 1.470 482,000 681,830 1.4146 0.975 0.975 0.988 0.935 0.988 716,835 0.9512 0.00%
2019-08-05 0 1.450 1.450 1.470 1.450 1.490 645,000 942,750 1.4616 0.975 0.975 0.988 0.975 1.002 959,250 0.9828 -2.03%
2019-08-02 0 1.480 1.470 1.490 1.480 1.500 185,500 275,380 1.4845 0.995 0.988 1.002 0.995 1.009 275,877 0.9982 -1.33%
2019-08-01 0 1.500 1.490 1.500 1.500 1.520 147,000 221,455 1.5065 1.009 1.002 1.009 1.009 1.022 218,620 1.0130 -0.66%
2019-07-31 0 1.510 1.510 1.520 1.500 1.520 112,000 168,335 1.5030 1.015 1.015 1.022 1.009 1.022 166,567 1.0106 -0.66%
2019-07-30 0 1.520 1.510 1.560 1.490 1.580 950,500 1,475,515 1.5524 1.022 1.015 1.049 1.002 1.062 1,413,592 1.0438 -0.65%
2019-07-29 0 1.530 1.530 1.540 1.520 1.540 230,500 352,895 1.5310 1.029 1.029 1.035 1.022 1.035 342,802 1.0294 1.32%
2019-07-26 0 1.510 1.510 1.530 1.500 1.540 367,500 559,720 1.5230 1.015 1.015 1.029 1.009 1.035 546,549 1.0241 0.67%
2019-07-25 0 1.500 1.500 1.520 1.500 1.520 126,000 189,535 1.5042 1.009 1.009 1.022 1.009 1.022 187,388 1.0115 0.00%
2019-07-24 0 1.500 1.500 1.510 1.490 1.520 306,000 459,150 1.5005 1.009 1.009 1.015 1.002 1.022 455,086 1.0089 0.67%
2019-07-23 0 1.490 1.490 1.500 1.490 1.520 195,000 292,915 1.5021 1.002 1.002 1.009 1.002 1.022 290,006 1.0100 0.00%
2019-07-22 0 1.490 1.490 1.500 1.490 1.510 150,500 225,825 1.5005 1.002 1.002 1.009 1.002 1.015 223,825 1.0089 -0.67%
2019-07-19 0 1.500 1.510 1.520 1.490 1.520 242,500 366,005 1.5093 1.009 1.015 1.022 1.002 1.022 360,648 1.0149 0.67%
2019-07-18 0 1.490 1.490 1.500 1.480 1.530 247,500 370,830 1.4983 1.002 1.002 1.009 0.995 1.029 368,084 1.0075 -0.67%
2019-07-17 0 1.500 1.500 1.510 1.500 1.510 100,500 151,080 1.5033 1.009 1.009 1.015 1.009 1.015 149,464 1.0108 -0.66%
2019-07-16 0 1.510 1.510 1.520 1.510 1.520 4,500 6,830 1.5178 1.015 1.015 1.022 1.015 1.022 6,692 1.0206 0.67%
2019-07-15 0 1.500 1.500 1.520 1.490 1.520 84,500 126,895 1.5017 1.009 1.009 1.022 1.002 1.022 125,669 1.0098 -0.66%
2019-07-12 0 1.510 1.510 1.540 1.510 1.540 145,500 221,100 1.5196 1.015 1.015 1.035 1.015 1.035 216,389 1.0218 0.00%
2019-07-11 0 1.510 1.510 1.520 1.490 1.520 237,500 356,875 1.5026 1.015 1.015 1.022 1.002 1.022 353,212 1.0104 0.67%
2019-07-10 0 1.500 1.500 1.520 1.500 1.510 89,000 133,865 1.5041 1.009 1.009 1.022 1.009 1.015 132,362 1.0114 0.00%
2019-07-09 0 1.500 1.500 1.510 1.470 1.530 255,000 382,920 1.5016 1.009 1.009 1.015 0.988 1.029 379,238 1.0097 -1.32%
2019-07-08 0 1.520 1.500 1.530 1.510 1.540 134,838 204,753 1.5185 1.022 1.009 1.029 1.015 1.035 200,532 1.0210 -0.65%
2019-07-05 0 1.530 1.530 1.540 1.500 1.540 162,500 247,900 1.5255 1.029 1.029 1.035 1.009 1.035 241,671 1.0258 0.66%
2019-07-04 0 1.520 1.520 1.530 1.520 1.530 131,500 200,675 1.5260 1.022 1.022 1.029 1.022 1.029 195,568 1.0261 0.00%
2019-07-03 0 1.520 1.520 1.530 1.500 1.530 191,500 290,730 1.5182 1.022 1.022 1.029 1.009 1.029 284,800 1.0208 0.00%
2019-07-02 0 1.520 1.510 1.520 1.500 1.530 412,500 626,540 1.5189 1.022 1.015 1.022 1.009 1.029 613,474 1.0213 0.00%
2019-06-28 0 1.520 1.500 1.520 1.500 1.520 139,000 209,720 1.5088 1.022 1.009 1.022 1.009 1.022 206,722 1.0145 1.33%
2019-06-27 0 1.500 1.500 1.520 1.490 1.530 621,000 943,200 1.5188 1.009 1.009 1.022 1.002 1.029 923,557 1.0213 0.50%
2019-06-26 0 1.580 1.580 1.590 1.580 1.600 297,000 471,285 1.5868 1.004 1.004 1.010 1.004 1.016 467,585 1.0079 0.00%
2019-06-25 0 1.580 1.580 1.610 1.580 1.610 267,000 425,915 1.5952 1.004 1.004 1.023 1.004 1.023 420,354 1.0132 0.00%
2019-06-24 0 1.580 1.580 1.600 1.580 1.610 160,500 257,040 1.6015 1.004 1.004 1.016 1.004 1.023 252,685 1.0172 0.00%
2019-06-21 0 1.580 1.580 1.600 1.580 1.600 222,911 355,684 1.5956 1.004 1.004 1.016 1.004 1.016 350,942 1.0135 0.64%
2019-06-20 0 1.570 1.570 1.600 1.570 1.610 798,500 1,269,635 1.5900 0.997 0.997 1.016 0.997 1.023 1,257,126 1.0100 -1.87%
2019-06-19 0 1.600 1.600 1.610 1.550 1.600 730,000 1,153,880 1.5807 1.016 1.016 1.023 0.985 1.016 1,149,282 1.0040 3.23%
2019-06-18 0 1.550 1.550 1.560 1.540 1.560 95,500 148,305 1.5529 0.985 0.985 0.991 0.978 0.991 150,351 0.9864 0.65%
2019-06-17 0 1.540 1.540 1.550 1.540 1.570 331,000 511,990 1.5468 0.978 0.978 0.985 0.978 0.997 521,113 0.9825 -0.65%
2019-06-14 0 1.550 1.550 1.560 1.550 1.590 139,500 218,425 1.5658 0.985 0.985 0.991 0.985 1.010 219,623 0.9945 0.00%
2019-06-13 0 1.550 1.550 1.560 1.540 1.560 585,500 911,565 1.5569 0.985 0.985 0.991 0.978 0.991 921,787 0.9889 -0.64%
2019-06-12 0 1.560 1.560 1.580 1.560 1.580 115,000 180,495 1.5695 0.991 0.991 1.004 0.991 1.004 181,051 0.9969 -1.27%
2019-06-11 0 1.580 1.570 1.580 1.560 1.580 123,500 194,585 1.5756 1.004 0.997 1.004 0.991 1.004 194,433 1.0008 0.64%
2019-06-10 0 1.570 1.560 1.570 1.530 1.590 142,500 221,055 1.5513 0.997 0.991 0.997 0.972 1.010 224,346 0.9853 1.29%
2019-06-06 0 1.550 1.550 1.570 1.550 1.570 159,000 248,385 1.5622 0.985 0.985 0.997 0.985 0.997 250,323 0.9923 -1.27%
2019-06-05 0 1.570 1.560 1.570 1.560 1.570 55,500 86,665 1.5615 0.997 0.991 0.997 0.991 0.997 87,377 0.9919 1.95%
2019-06-04 0 1.540 1.540 1.560 1.530 1.560 532,612 822,412 1.5441 0.978 0.978 0.991 0.972 0.991 838,523 0.9808 0.65%
2019-06-03 0 1.530 1.530 1.540 1.530 1.550 303,500 466,475 1.5370 0.972 0.972 0.978 0.972 0.985 477,818 0.9763 -0.65%
2019-05-31 0 1.540 1.540 1.550 1.540 1.580 781,000 1,219,400 1.5613 0.978 0.978 0.985 0.978 1.004 1,229,575 0.9917 -1.91%
2019-05-30 0 1.570 1.570 1.580 1.570 1.590 173,500 274,415 1.5816 0.997 0.997 1.004 0.997 1.010 273,151 1.0046 0.00%
2019-05-29 0 1.570 1.560 1.590 1.560 1.610 277,500 438,590 1.5805 0.997 0.991 1.010 0.991 1.023 436,885 1.0039 -0.63%
2019-05-28 0 1.580 1.580 1.600 1.580 1.600 888,500 1,418,635 1.5967 1.004 1.004 1.016 1.004 1.016 1,398,818 1.0142 -1.25%
2019-05-27 0 1.600 1.590 1.600 1.600 1.610 29,000 46,410 1.6003 1.016 1.010 1.016 1.016 1.023 45,656 1.0165 0.63%
2019-05-24 0 1.590 1.590 1.610 1.590 1.610 77,500 123,950 1.5994 1.010 1.010 1.023 1.010 1.023 122,013 1.0159 0.00%
2019-05-23 0 1.590 1.590 1.610 1.590 1.620 247,500 398,965 1.6120 1.010 1.010 1.023 1.010 1.029 389,654 1.0239 -1.85%
2019-05-22 0 1.620 1.610 1.620 1.600 1.630 189,000 305,015 1.6138 1.029 1.023 1.029 1.016 1.035 297,554 1.0251 0.00%
2019-05-21 0 1.620 1.610 1.620 1.610 1.630 109,500 177,030 1.6167 1.029 1.023 1.029 1.023 1.035 172,392 1.0269 0.62%
2019-05-20 0 1.610 1.600 1.620 1.600 1.620 125,500 201,655 1.6068 1.023 1.016 1.029 1.016 1.029 197,582 1.0206 -0.62%
2019-05-17 0 1.620 1.600 1.620 1.600 1.650 332,000 537,655 1.6194 1.029 1.016 1.029 1.016 1.048 522,687 1.0286 -0.61%
2019-05-16 0 1.630 1.620 1.630 1.580 1.650 362,500 587,870 1.6217 1.035 1.029 1.035 1.004 1.048 570,705 1.0301 0.00%
2019-05-15 0 1.630 1.630 1.650 1.620 1.660 252,500 413,615 1.6381 1.035 1.035 1.048 1.029 1.054 397,526 1.0405 0.00%
2019-05-14 0 1.630 1.640 1.650 1.630 1.650 630,000 1,028,935 1.6332 1.035 1.042 1.048 1.035 1.048 991,846 1.0374 -1.81%
2019-05-10 0 1.660 1.650 1.660 1.620 1.670 273,500 453,084 1.6566 1.054 1.048 1.054 1.029 1.061 430,587 1.0522 0.61%
2019-05-09 0 1.650 1.650 1.670 1.650 1.670 123,000 204,605 1.6635 1.048 1.048 1.061 1.048 1.061 193,646 1.0566 0.00%
2019-05-08 0 1.650 1.650 1.670 1.590 1.680 258,500 430,440 1.6651 1.048 1.048 1.061 1.010 1.067 406,972 1.0577 -2.37%
2019-05-07 0 1.690 1.690 1.700 1.680 1.700 324,000 547,460 1.6897 1.073 1.073 1.080 1.067 1.080 510,092 1.0733 0.60%
2019-05-06 0 1.680 1.670 1.690 1.670 1.720 584,000 984,905 1.6865 1.067 1.061 1.073 1.061 1.093 919,426 1.0712 -2.33%
2019-05-03 0 1.720 1.700 1.730 1.700 1.740 212,000 366,040 1.7266 1.093 1.080 1.099 1.080 1.105 333,764 1.0967 -1.15%
2019-05-02 0 1.740 1.740 1.770 - - 0 0 - 1.105 1.105 1.124 - - 0 - 0.58%
2019-04-30 0 1.730 1.700 1.730 1.700 1.760 381,400 655,436 1.7185 1.099 1.080 1.099 1.080 1.118 600,461 1.0916 0.00%
2019-04-29 0 1.730 1.730 1.740 1.730 1.760 233,500 404,860 1.7339 1.099 1.099 1.105 1.099 1.118 367,613 1.1013 -0.57%
2019-04-26 0 1.740 1.740 1.750 1.720 1.770 801,500 1,398,915 1.7454 1.105 1.105 1.112 1.093 1.124 1,261,849 1.1086 -0.57%
2019-04-25 0 1.750 1.750 1.760 1.750 1.780 732,000 1,291,365 1.7642 1.112 1.112 1.118 1.112 1.131 1,152,431 1.1206 -0.57%
2019-04-24 0 1.760 1.750 1.760 1.750 1.790 1,053,000 1,853,930 1.7606 1.118 1.112 1.118 1.112 1.137 1,657,800 1.1183 0.00%
2019-04-23 0 1.760 1.760 1.770 1.760 1.790 1,541,548 2,735,129 1.7743 1.118 1.118 1.124 1.118 1.137 2,426,950 1.1270 -1.12%
2019-04-18 0 1.780 1.780 1.790 1.780 1.800 398,000 711,985 1.7889 1.131 1.131 1.137 1.131 1.143 626,595 1.1363 -0.56%
2019-04-17 0 1.790 1.790 1.800 1.770 1.800 1,662,500 2,972,855 1.7882 1.137 1.137 1.143 1.124 1.143 2,617,372 1.1358 0.56%
2019-04-16 0 1.780 1.780 1.790 1.780 1.800 562,500 1,004,155 1.7852 1.131 1.131 1.137 1.131 1.143 885,577 1.1339 0.00%
2019-04-15 0 1.780 1.780 1.800 1.780 1.820 1,824,000 3,285,240 1.8011 1.131 1.131 1.143 1.131 1.156 2,871,631 1.1440 -1.11%
2019-04-12 0 1.800 1.800 1.820 1.780 1.830 365,500 660,365 1.8067 1.143 1.143 1.156 1.131 1.162 575,428 1.1476 -1.10%
2019-04-11 0 1.820 1.820 1.830 1.820 1.840 311,500 568,855 1.8262 1.156 1.156 1.162 1.156 1.169 490,413 1.1600 -0.55%
2019-04-10 0 1.830 1.830 1.840 1.820 1.850 362,000 662,185 1.8292 1.162 1.162 1.169 1.156 1.175 569,918 1.1619 -1.08%
2019-04-09 0 1.850 1.840 1.850 1.830 1.850 809,500 1,488,505 1.8388 1.175 1.169 1.175 1.162 1.175 1,274,444 1.1680 1.65%
2019-04-08 0 1.820 1.820 1.830 1.750 1.880 6,270,000 11,482,275 1.8313 1.156 1.156 1.162 1.112 1.194 9,871,233 1.1632 -3.19%
2019-04-04 0 1.880 1.880 1.890 1.880 1.920 1,310,000 2,476,210 1.8902 1.194 1.194 1.200 1.194 1.220 2,062,411 1.2006 -0.53%
2019-04-03 0 1.890 1.890 1.900 1.850 1.900 1,902,000 3,564,225 1.8739 1.200 1.200 1.207 1.175 1.207 2,994,431 1.1903 0.53%
2019-04-02 0 1.880 1.860 1.880 1.850 1.880 1,074,500 2,007,320 1.8681 1.194 1.181 1.194 1.175 1.194 1,691,649 1.1866 0.00%
2019-04-01 0 1.880 1.860 1.880 1.850 1.890 1,479,500 2,755,705 1.8626 1.194 1.181 1.194 1.175 1.200 2,329,265 1.1831 2.17%
2019-03-29 0 1.840 1.840 1.850 1.840 1.880 2,855,000 5,276,845 1.8483 1.169 1.169 1.175 1.169 1.194 4,494,796 1.1740 -2.13%
2019-03-28 0 1.880 1.870 1.880 1.850 1.890 943,500 1,765,470 1.8712 1.194 1.188 1.194 1.175 1.200 1,485,408 1.1885 -2.59%
2019-03-27 0 1.930 1.910 1.930 1.900 1.950 464,000 894,265 1.9273 1.226 1.213 1.226 1.207 1.239 730,503 1.2242 -0.52%
2019-03-26 0 1.940 1.920 1.950 1.890 1.990 2,095,000 4,089,115 1.9518 1.232 1.220 1.239 1.200 1.264 3,298,283 1.2398 -1.02%
2019-03-25 0 1.960 1.940 1.960 1.930 1.970 2,020,500 3,946,030 1.9530 1.245 1.232 1.245 1.226 1.251 3,180,993 1.2405 -1.01%
2019-03-22 0 1.980 1.980 1.990 1.920 1.990 5,225,500 10,241,930 1.9600 1.258 1.258 1.264 1.220 1.264 8,226,815 1.2449 3.13%
2019-03-21 0 1.920 1.910 1.930 1.870 1.960 3,941,000 7,581,260 1.9237 1.220 1.213 1.226 1.188 1.245 6,204,550 1.2219 1.59%
2019-03-20 0 1.890 1.880 1.890 1.860 1.930 2,407,500 4,530,735 1.8819 1.200 1.194 1.200 1.181 1.226 3,790,270 1.1954 1.07%
2019-03-19 0 1.870 1.870 1.880 1.870 1.890 1,054,500 1,975,580 1.8735 1.188 1.188 1.194 1.188 1.200 1,660,162 1.1900 -1.06%
2019-03-18 0 1.890 1.870 1.890 1.870 1.890 1,352,000 2,536,825 1.8763 1.200 1.188 1.200 1.188 1.200 2,128,534 1.1918 0.53%
2019-03-15 0 1.880 1.870 1.880 1.860 1.880 371,387 696,008 1.8741 1.194 1.188 1.194 1.181 1.194 584,697 1.1904 0.53%
2019-03-14 0 1.870 1.860 1.870 1.860 1.890 499,000 932,040 1.8678 1.188 1.181 1.188 1.181 1.200 785,605 1.1864 -1.06%
2019-03-13 0 1.890 1.870 1.890 1.850 1.890 1,016,500 1,903,380 1.8725 1.200 1.188 1.200 1.175 1.200 1,600,336 1.1894 1.07%
2019-03-12 0 1.870 1.870 1.890 1.870 1.900 1,588,000 2,987,015 1.8810 1.188 1.188 1.200 1.188 1.207 2,500,083 1.1948 -1.06%
2019-03-11 0 1.890 1.890 1.900 1.850 1.910 683,500 1,285,280 1.8804 1.200 1.200 1.207 1.175 1.213 1,076,075 1.1944 1.07%
2019-03-08 0 1.870 1.860 1.870 1.850 1.980 1,992,000 3,770,835 1.8930 1.188 1.181 1.188 1.175 1.258 3,136,124 1.2024 -4.10%
2019-03-07 0 1.950 1.950 1.960 1.870 1.990 3,720,000 7,197,070 1.9347 1.239 1.239 1.245 1.188 1.264 5,856,617 1.2289 3.17%
2019-03-06 0 1.890 1.880 1.890 1.870 1.910 783,000 1,482,355 1.8932 1.200 1.194 1.200 1.188 1.213 1,232,723 1.2025 0.53%
2019-03-05 0 1.880 1.880 1.900 1.860 1.910 779,000 1,469,780 1.8868 1.194 1.194 1.207 1.181 1.213 1,226,426 1.1984 0.00%
2019-03-04 0 1.880 1.880 1.890 1.870 1.920 652,500 1,231,300 1.8870 1.194 1.194 1.200 1.188 1.220 1,027,269 1.1986 0.00%
2019-03-01 0 1.880 1.870 1.880 1.850 1.880 370,000 689,875 1.8645 1.194 1.188 1.194 1.175 1.194 582,513 1.1843 1.08%
2019-02-28 0 1.860 1.860 1.880 1.850 1.880 307,500 574,545 1.8684 1.181 1.181 1.194 1.175 1.194 484,115 1.1868 -0.53%
2019-02-27 0 1.870 1.870 1.880 1.860 1.900 748,500 1,407,490 1.8804 1.188 1.188 1.194 1.181 1.207 1,178,408 1.1944 0.00%
2019-02-26 0 1.870 1.870 1.890 1.870 1.920 1,782,500 3,376,990 1.8945 1.188 1.188 1.200 1.188 1.220 2,806,296 1.2034 -1.06%
2019-02-25 0 1.890 1.890 1.910 1.850 1.910 2,094,500 3,946,715 1.8843 1.200 1.200 1.213 1.175 1.213 3,297,496 1.1969 2.16%
2019-02-22 0 1.850 1.840 1.850 1.810 1.860 1,520,500 2,783,025 1.8303 1.175 1.169 1.175 1.150 1.181 2,393,813 1.1626 0.54%
2019-02-21 0 1.840 1.840 1.850 1.800 1.860 692,000 1,269,820 1.8350 1.169 1.169 1.175 1.143 1.181 1,089,457 1.1656 1.10%
2019-02-20 0 1.820 1.820 1.840 1.810 1.850 1,459,500 2,664,195 1.8254 1.156 1.156 1.169 1.150 1.175 2,297,777 1.1595 0.00%
2019-02-19 0 1.820 1.820 1.830 1.780 1.870 1,403,500 2,578,365 1.8371 1.156 1.156 1.162 1.131 1.188 2,209,613 1.1669 1.11%
2019-02-18 0 1.800 1.800 1.830 1.780 1.830 356,000 646,760 1.8167 1.143 1.143 1.162 1.131 1.162 560,472 1.1540 1.12%
2019-02-15 0 1.780 1.770 1.780 1.770 1.810 382,000 682,905 1.7877 1.131 1.124 1.131 1.124 1.150 601,405 1.1355 -1.66%
2019-02-14 0 1.810 1.810 1.830 1.800 1.840 457,500 836,580 1.8286 1.150 1.150 1.162 1.143 1.169 720,269 1.1615 0.00%
2019-02-13 0 1.810 1.810 1.820 1.780 1.820 570,500 1,025,830 1.7981 1.150 1.150 1.156 1.131 1.156 898,172 1.1421 1.69%
2019-02-12 0 1.780 1.780 1.790 1.760 1.790 413,000 733,195 1.7753 1.131 1.131 1.137 1.118 1.137 650,210 1.1276 0.56%
2019-02-11 0 1.770 1.770 1.780 1.750 1.780 473,000 835,110 1.7656 1.124 1.124 1.131 1.112 1.131 744,672 1.1214 0.57%
2019-02-08 0 1.760 1.740 1.760 1.720 1.760 291,000 504,450 1.7335 1.118 1.105 1.118 1.093 1.118 458,139 1.1011 1.15%
2019-02-04 0 1.740 1.720 1.770 - - 0 0 - 1.105 1.093 1.124 - - 0 - 0.00%
2019-02-01 0 1.740 1.730 1.740 1.710 1.760 380,000 662,810 1.7442 1.105 1.099 1.105 1.086 1.118 598,257 1.1079 1.75%
2019-01-31 0 1.710 1.710 1.730 1.710 1.750 307,500 533,035 1.7334 1.086 1.086 1.099 1.086 1.112 484,115 1.1010 -1.72%
2019-01-30 0 1.740 1.740 1.750 1.730 1.760 200,500 350,690 1.7491 1.105 1.105 1.112 1.099 1.118 315,659 1.1110 -1.14%
2019-01-29 0 1.760 1.740 1.760 1.720 1.760 360,000 626,675 1.7408 1.118 1.105 1.118 1.093 1.118 566,769 1.1057 1.15%
2019-01-28 0 1.740 1.720 1.740 1.710 1.790 1,432,500 2,484,740 1.7345 1.105 1.093 1.105 1.086 1.137 2,255,270 1.1017 -0.57%
2019-01-25 0 1.750 1.750 1.760 1.740 1.770 97,784 171,366 1.7525 1.112 1.112 1.118 1.105 1.124 153,947 1.1131 0.57%
2019-01-24 0 1.740 1.740 1.760 1.720 1.760 271,000 471,685 1.7405 1.105 1.105 1.118 1.093 1.118 426,651 1.1056 -1.14%
2019-01-23 0 1.760 1.750 1.760 1.740 1.760 11,500 20,205 1.7570 1.118 1.112 1.118 1.105 1.118 18,105 1.1160 0.57%
2019-01-22 0 1.750 1.740 1.750 1.730 1.770 129,500 225,735 1.7431 1.112 1.105 1.112 1.099 1.124 203,880 1.1072 -0.57%
2019-01-21 0 1.760 1.760 1.770 1.750 1.790 21,500 38,255 1.7793 1.118 1.118 1.124 1.112 1.137 33,849 1.1302 -1.12%
2019-01-18 0 1.780 1.770 1.780 1.740 1.780 144,500 253,755 1.7561 1.131 1.124 1.131 1.105 1.131 227,495 1.1154 2.30%
2019-01-17 0 1.740 1.740 1.750 1.730 1.760 191,500 334,875 1.7487 1.105 1.105 1.112 1.099 1.118 301,490 1.1107 0.00%
2019-01-16 0 1.740 1.740 1.760 1.740 1.760 121,000 212,570 1.7568 1.105 1.105 1.118 1.105 1.118 190,497 1.1159 0.00%
2019-01-15 0 1.740 1.740 1.760 1.680 1.760 266,500 462,100 1.7340 1.105 1.105 1.118 1.067 1.118 419,567 1.1014 -0.57%
2019-01-14 0 1.750 1.730 1.750 1.720 1.770 146,000 253,975 1.7396 1.112 1.099 1.112 1.093 1.124 229,856 1.1049 0.57%
2019-01-11 0 1.740 1.740 1.770 1.730 1.770 235,500 410,910 1.7448 1.105 1.105 1.124 1.099 1.124 370,762 1.1083 -0.57%
2019-01-10 0 1.750 1.730 1.750 1.720 1.750 183,000 317,755 1.7364 1.112 1.099 1.112 1.093 1.112 288,108 1.1029 1.74%
2019-01-09 0 1.720 1.720 1.740 1.720 1.790 491,000 857,070 1.7456 1.093 1.093 1.105 1.093 1.137 773,010 1.1087 -1.71%
2019-01-08 0 1.750 1.760 1.770 1.730 1.770 151,000 264,455 1.7514 1.112 1.118 1.124 1.099 1.124 237,728 1.1124 0.00%
2019-01-07 0 1.750 1.740 1.750 1.720 1.780 52,000 90,110 1.7329 1.112 1.105 1.112 1.093 1.131 81,867 1.1007 0.00%
2019-01-04 0 1.750 1.720 1.750 1.700 1.750 247,000 426,725 1.7276 1.112 1.093 1.112 1.080 1.112 388,867 1.0974 2.34%
2019-01-03 0 1.710 1.710 1.720 1.710 1.740 289,000 497,295 1.7207 1.086 1.086 1.093 1.086 1.105 454,990 1.0930 -2.84%
2019-01-02 0 1.760 1.730 1.760 1.730 1.870 575,500 1,016,415 1.7661 1.118 1.099 1.118 1.099 1.188 906,044 1.1218 -7.85%
2018-12-31 0 1.910 1.800 1.910 1.770 1.910 576,500 1,072,625 1.8606 1.213 1.143 1.213 1.124 1.213 907,618 1.1818 9.77%
2018-12-28 0 1.740 1.730 1.740 1.650 1.800 538,000 953,870 1.7730 1.105 1.099 1.105 1.048 1.143 847,005 1.1262 4.19%
2018-12-27 0 1.670 1.670 1.680 1.640 1.680 197,000 326,795 1.6589 1.061 1.061 1.067 1.042 1.067 310,149 1.0537 -1.18%
2018-12-24 0 1.690 1.680 1.690 1.680 1.700 26,500 44,805 1.6908 1.073 1.067 1.073 1.067 1.080 41,721 1.0739 -0.59%
2018-12-21 0 1.700 1.680 1.700 1.690 1.720 1,919,000 3,262,650 1.7002 1.080 1.067 1.080 1.073 1.093 3,021,196 1.0799 -0.58%
2018-12-20 0 1.710 1.710 1.740 1.710 1.740 245,500 421,665 1.7176 1.086 1.086 1.105 1.086 1.105 386,505 1.0910 -1.16%
2018-12-19 0 1.730 1.710 1.730 1.710 1.740 80,000 137,885 1.7236 1.099 1.086 1.099 1.086 1.105 125,949 1.0948 0.00%
2018-12-18 0 1.730 1.730 1.750 1.720 1.780 650,000 1,133,835 1.7444 1.099 1.099 1.112 1.093 1.131 1,023,334 1.1080 -2.26%
2018-12-17 0 1.770 1.750 1.770 1.730 1.770 456,000 799,365 1.7530 1.124 1.112 1.124 1.099 1.124 717,908 1.1135 0.57%
2018-12-14 0 1.760 1.750 1.760 1.740 1.760 89,500 156,415 1.7477 1.118 1.112 1.118 1.105 1.118 140,905 1.1101 -0.56%
2018-12-13 0 1.770 1.750 1.770 1.740 1.770 466,000 819,485 1.7586 1.124 1.112 1.124 1.105 1.124 733,651 1.1170 0.57%
2018-12-12 0 1.760 1.740 1.760 1.740 1.770 95,000 166,800 1.7558 1.118 1.105 1.118 1.105 1.124 149,564 1.1152 -0.56%
2018-12-11 0 1.770 1.740 1.770 1.740 1.770 17,000 29,915 1.7597 1.124 1.105 1.124 1.105 1.124 26,764 1.1177 1.14%
2018-12-10 0 1.750 1.740 1.760 1.730 1.760 409,500 714,990 1.7460 1.112 1.105 1.118 1.099 1.118 644,700 1.1090 -0.57%
2018-12-07 0 1.760 1.740 1.760 1.730 1.770 284,500 498,120 1.7509 1.118 1.105 1.118 1.099 1.124 447,905 1.1121 -0.56%
2018-12-06 0 1.770 1.750 1.770 1.750 1.790 288,500 509,020 1.7644 1.124 1.112 1.124 1.112 1.137 454,203 1.1207 -1.67%
2018-12-05 0 1.800 1.790 1.800 1.780 1.810 197,500 355,055 1.7977 1.143 1.137 1.143 1.131 1.150 310,936 1.1419 -0.55%
2018-12-04 0 1.810 1.800 1.810 1.790 1.830 421,500 759,420 1.8017 1.150 1.143 1.150 1.137 1.162 663,592 1.1444 0.56%
2018-12-03 0 1.800 1.790 1.800 1.780 1.820 664,000 1,192,075 1.7953 1.143 1.137 1.143 1.131 1.156 1,045,375 1.1403 1.12%
2018-11-30 0 1.780 1.770 1.780 1.770 1.780 164,500 291,235 1.7704 1.131 1.124 1.131 1.124 1.131 258,982 1.1245 0.00%
2018-11-29 0 1.780 1.760 1.780 1.760 1.790 75,500 134,025 1.7752 1.131 1.118 1.131 1.118 1.137 118,864 1.1275 -0.56%
2018-11-28 0 1.790 1.790 1.800 1.770 1.800 392,500 701,105 1.7863 1.137 1.137 1.143 1.124 1.143 617,936 1.1346 0.00%
2018-11-27 0 1.790 1.770 1.790 1.760 1.790 40,000 70,945 1.7736 1.137 1.124 1.137 1.118 1.137 62,974 1.1266 1.13%
2018-11-26 0 1.770 1.770 1.780 1.760 1.790 37,000 65,750 1.7770 1.124 1.124 1.131 1.118 1.137 58,251 1.1287 0.57%
2018-11-23 0 1.760 1.760 1.780 1.760 1.780 106,500 188,390 1.7689 1.118 1.118 1.131 1.118 1.131 167,669 1.1236 -0.56%
2018-11-22 0 1.770 1.760 1.770 1.750 1.780 106,000 186,800 1.7623 1.124 1.118 1.124 1.112 1.131 166,882 1.1194 1.14%
2018-11-21 0 1.750 1.760 1.770 1.750 1.780 163,000 287,910 1.7663 1.112 1.118 1.124 1.112 1.131 256,621 1.1219 -0.57%
2018-11-20 0 1.760 1.750 1.770 1.760 1.790 278,000 490,820 1.7655 1.118 1.112 1.124 1.118 1.137 437,672 1.1214 -2.22%
2018-11-19 0 1.800 1.790 1.800 1.740 1.800 1,590,000 2,806,975 1.7654 1.143 1.137 1.143 1.105 1.143 2,503,231 1.1213 4.05%
2018-11-16 0 1.730 1.740 1.750 1.730 1.760 806,500 1,409,580 1.7478 1.099 1.105 1.112 1.099 1.118 1,269,721 1.1101 -1.14%
2018-11-15 0 1.750 1.750 1.760 1.740 1.760 475,500 832,310 1.7504 1.112 1.112 1.118 1.105 1.118 748,608 1.1118 0.57%
2018-11-14 0 1.740 1.750 1.760 1.730 1.780 715,500 1,251,265 1.7488 1.105 1.112 1.118 1.099 1.131 1,126,454 1.1108 -0.57%
2018-11-13 0 1.750 1.740 1.750 1.720 1.760 507,000 885,645 1.7468 1.112 1.105 1.112 1.093 1.118 798,200 1.1096 0.00%
2018-11-12 0 1.750 1.750 1.760 1.740 1.760 115,000 201,575 1.7528 1.112 1.112 1.118 1.105 1.118 181,051 1.1134 1.16%
2018-11-09 0 1.730 1.740 1.760 1.730 1.760 628,500 1,103,490 1.7558 1.099 1.105 1.118 1.099 1.118 989,485 1.1152 -0.57%
2018-11-08 0 1.740 1.740 1.760 1.740 1.760 334,500 587,235 1.7556 1.105 1.105 1.118 1.105 1.118 526,623 1.1151 -0.57%
2018-11-07 0 1.750 1.720 1.750 1.740 1.770 1,184,500 2,078,005 1.7543 1.112 1.093 1.112 1.105 1.124 1,864,829 1.1143 0.00%
2018-11-06 0 1.750 1.740 1.750 1.720 1.750 941,500 1,636,900 1.7386 1.112 1.105 1.112 1.093 1.112 1,482,259 1.1043 -0.57%
2018-11-05 0 1.760 1.740 1.760 1.740 1.770 712,000 1,244,059 1.7473 1.118 1.105 1.118 1.105 1.124 1,120,944 1.1098 0.57%
2018-11-02 0 1.750 1.730 1.750 1.730 1.750 307,000 536,065 1.7461 1.112 1.099 1.112 1.099 1.112 483,328 1.1091 2.94%
2018-11-01 0 1.700 1.700 1.730 1.690 1.760 1,321,000 2,274,929 1.7221 1.080 1.080 1.099 1.073 1.118 2,079,729 1.0939 0.00%
2018-10-31 0 1.700 1.690 1.720 1.670 1.710 540,500 919,630 1.7014 1.080 1.073 1.093 1.061 1.086 850,941 1.0807 3.03%
2018-10-30 0 1.650 1.650 1.660 1.640 1.670 345,500 573,235 1.6591 1.048 1.048 1.054 1.042 1.061 543,941 1.0539 -0.60%
2018-10-29 0 1.660 1.660 1.670 1.640 1.690 90,500 149,520 1.6522 1.054 1.054 1.061 1.042 1.073 142,480 1.0494 -0.60%
2018-10-26 0 1.670 1.650 1.670 1.640 1.670 815,000 1,348,735 1.6549 1.061 1.048 1.061 1.042 1.061 1,283,103 1.0512 0.00%
2018-10-25 0 1.670 1.670 1.680 1.640 1.670 165,500 273,855 1.6547 1.061 1.061 1.067 1.042 1.061 260,556 1.0510 0.00%
2018-10-24 0 1.670 1.680 1.690 1.670 1.700 99,000 166,477 1.6816 1.061 1.067 1.073 1.061 1.080 155,862 1.0681 0.00%
2018-10-23 0 1.670 1.670 1.700 1.670 1.720 65,000 109,800 1.6892 1.061 1.061 1.080 1.061 1.093 102,333 1.0730 -2.91%
2018-10-22 0 1.720 1.710 1.730 1.690 1.740 788,000 1,354,405 1.7188 1.093 1.086 1.099 1.073 1.105 1,240,595 1.0917 1.78%
2018-10-19 0 1.690 1.670 1.690 1.640 1.690 329,500 549,475 1.6676 1.073 1.061 1.073 1.042 1.073 518,751 1.0592 1.20%
2018-10-18 0 1.670 1.670 1.690 1.660 1.690 332,000 555,055 1.6719 1.061 1.061 1.073 1.054 1.073 522,687 1.0619 -1.18%
2018-10-16 0 1.690 1.690 1.720 1.660 1.730 814,000 1,394,460 1.7131 1.073 1.073 1.093 1.054 1.099 1,281,528 1.0881 0.00%
2018-10-15 0 1.690 1.670 1.690 1.660 1.700 110,500 185,880 1.6822 1.073 1.061 1.073 1.054 1.080 173,967 1.0685 0.60%
2018-10-12 0 1.680 1.670 1.690 1.650 1.690 425,000 707,385 1.6644 1.067 1.061 1.073 1.048 1.073 669,103 1.0572 1.82%
2018-10-11 0 1.650 1.640 1.650 1.650 1.720 1,058,000 1,781,350 1.6837 1.048 1.042 1.048 1.048 1.093 1,665,672 1.0694 -5.71%
2018-10-10 0 1.750 1.740 1.750 1.720 1.750 292,006 505,695 1.7318 1.112 1.105 1.112 1.093 1.112 459,722 1.1000 1.16%
2018-10-09 0 1.730 1.730 1.740 1.710 1.730 1,014,330 1,741,759 1.7172 1.099 1.099 1.105 1.086 1.099 1,596,920 1.0907 1.76%
2018-10-08 0 1.700 1.700 1.710 1.700 1.740 262,000 450,065 1.7178 1.080 1.080 1.086 1.080 1.105 412,482 1.0911 0.59%
2018-10-05 0 1.690 1.690 1.750 1.690 1.750 66,500 113,380 1.7050 1.073 1.073 1.112 1.073 1.112 104,695 1.0830 -1.17%
2018-10-04 0 1.710 1.710 1.750 1.710 1.760 146,000 253,410 1.7357 1.086 1.086 1.112 1.086 1.118 229,856 1.1025 -0.58%
2018-10-03 0 1.720 1.720 1.760 1.710 1.810 262,000 457,100 1.7447 1.093 1.093 1.118 1.086 1.150 412,482 1.1082 -2.27%
2018-10-02 0 1.760 1.760 1.780 1.750 1.780 611,000 1,075,685 1.7605 1.118 1.118 1.131 1.112 1.131 961,934 1.1183 -0.56%
2018-09-28 0 1.770 1.770 1.790 1.770 1.790 472,500 839,600 1.7769 1.124 1.124 1.137 1.124 1.137 743,885 1.1287 -0.56%
2018-09-27 0 1.780 1.780 1.790 1.780 1.830 82,000 146,490 1.7865 1.131 1.131 1.137 1.131 1.162 129,097 1.1347 -1.11%
2018-09-26 0 1.800 1.800 1.820 1.780 1.830 892,000 1,613,440 1.8088 1.143 1.143 1.156 1.131 1.162 1,404,329 1.1489 1.12%
2018-09-24 0 1.780 1.780 1.800 1.770 1.800 137,000 245,125 1.7892 1.131 1.131 1.143 1.124 1.143 215,687 1.1365 -1.66%
2018-09-21 0 1.810 1.780 1.810 1.770 1.830 264,000 476,035 1.8032 1.150 1.131 1.150 1.124 1.162 415,631 1.1453 0.00%
2018-09-20 0 1.810 1.810 1.820 1.780 1.830 160,500 290,670 1.8110 1.150 1.150 1.156 1.131 1.162 252,685 1.1503 0.56%
2018-09-19 0 1.800 1.800 1.810 1.790 1.810 376,000 676,335 1.7988 1.143 1.143 1.150 1.137 1.150 591,959 1.1425 0.56%
2018-09-18 0 1.790 1.770 1.790 1.760 1.790 99,000 175,680 1.7745 1.137 1.124 1.137 1.118 1.137 155,862 1.1272 1.13%
2018-09-17 0 1.770 1.770 1.780 1.760 1.780 31,000 54,820 1.7684 1.124 1.124 1.131 1.118 1.131 48,805 1.1232 -1.12%
2018-09-14 0 1.790 1.760 1.790 1.760 1.790 174,500 309,255 1.7722 1.137 1.118 1.137 1.118 1.137 274,726 1.1257 1.70%
2018-09-13 0 1.760 1.760 1.780 1.740 1.780 118,000 207,810 1.7611 1.118 1.118 1.131 1.105 1.131 185,774 1.1186 0.57%
2018-09-12 0 1.750 1.750 1.760 1.740 1.760 118,500 208,080 1.7559 1.112 1.112 1.118 1.105 1.118 186,562 1.1153 -1.13%
2018-09-11 0 1.770 1.760 1.770 1.730 1.770 478,500 836,485 1.7481 1.124 1.118 1.124 1.099 1.124 753,331 1.1104 0.00%
2018-09-10 0 1.770 1.740 1.770 1.750 1.830 640,253 1,134,432 1.7718 1.124 1.105 1.124 1.112 1.162 1,007,988 1.1254 -1.67%
2018-09-07 0 1.800 1.800 1.820 1.800 1.840 180,500 326,930 1.8112 1.143 1.143 1.156 1.143 1.169 284,172 1.1505 -0.55%
2018-09-06 0 1.810 1.810 1.820 1.810 1.860 342,000 624,530 1.8261 1.150 1.150 1.156 1.150 1.181 538,431 1.1599 -1.63%
2018-09-05 0 1.840 1.840 1.860 1.840 1.880 181,500 336,250 1.8526 1.169 1.169 1.181 1.169 1.194 285,746 1.1767 -1.60%
2018-09-04 0 1.870 1.870 1.880 1.840 1.880 109,500 204,125 1.8642 1.188 1.188 1.194 1.169 1.194 172,392 1.1841 1.08%
2018-09-03 0 1.850 1.850 1.860 1.840 1.870 282,500 524,980 1.8583 1.175 1.175 1.181 1.169 1.188 444,757 1.1804 0.00%
2018-08-31 0 1.850 1.810 1.850 1.820 1.890 221,500 410,340 1.8526 1.175 1.150 1.175 1.156 1.200 348,721 1.1767 -1.07%
2018-08-30 0 1.870 1.830 1.870 1.840 1.900 123,500 229,070 1.8548 1.188 1.162 1.188 1.169 1.207 194,433 1.1781 -0.53%
2018-08-29 0 1.880 1.880 1.900 1.880 1.920 134,500 256,095 1.9041 1.194 1.194 1.207 1.194 1.220 211,751 1.2094 -0.53%
2018-08-28 0 1.890 1.890 1.910 1.870 1.910 439,500 829,355 1.8870 1.200 1.200 1.213 1.188 1.213 691,931 1.1986 0.00%
2018-08-27 0 1.890 1.890 1.920 1.880 1.910 260,000 492,900 1.8958 1.200 1.200 1.220 1.194 1.213 409,333 1.2042 0.00%
2018-08-24 0 1.890 1.860 1.890 1.850 1.890 326,500 612,280 1.8753 1.200 1.181 1.200 1.175 1.200 514,028 1.1911 0.00%
2018-08-23 0 1.890 1.870 1.890 1.850 1.900 332,500 622,405 1.8719 1.200 1.188 1.200 1.175 1.207 523,474 1.1890 2.16%
2018-08-22 0 1.850 1.850 1.860 1.830 1.880 119,500 221,660 1.8549 1.175 1.175 1.181 1.162 1.194 188,136 1.1782 0.00%
2018-08-21 0 1.850 1.850 1.870 1.830 1.880 1,517,000 2,821,555 1.8600 1.175 1.175 1.188 1.162 1.194 2,388,303 1.1814 1.09%
2018-08-20 0 1.830 1.820 1.830 1.790 1.840 633,000 1,151,795 1.8196 1.162 1.156 1.162 1.137 1.169 996,569 1.1558 2.23%
2018-08-17 0 1.790 1.770 1.790 1.760 1.790 81,500 144,640 1.7747 1.137 1.124 1.137 1.118 1.137 128,310 1.1273 1.13%
2018-08-16 0 1.770 1.760 1.780 1.750 1.770 301,500 531,057 1.7614 1.124 1.118 1.131 1.112 1.124 474,669 1.1188 0.57%
2018-08-15 0 1.760 1.760 1.780 1.740 1.790 928,500 1,630,395 1.7559 1.118 1.118 1.131 1.105 1.137 1,461,793 1.1153 0.57%
2018-08-14 0 1.750 1.750 1.780 1.740 1.820 1,038,000 1,843,122 1.7756 1.112 1.112 1.131 1.105 1.156 1,634,185 1.1279 -3.31%
2018-08-13 0 1.810 1.810 1.820 1.810 1.830 135,000 245,430 1.8180 1.150 1.150 1.156 1.150 1.162 212,539 1.1548 -1.63%
2018-08-10 0 1.840 1.840 1.850 1.830 1.850 115,000 212,070 1.8441 1.169 1.169 1.175 1.162 1.175 181,051 1.1713 0.55%
2018-08-09 0 1.830 1.830 1.850 1.820 1.860 157,000 289,335 1.8429 1.162 1.162 1.175 1.156 1.181 247,174 1.1706 0.55%
2018-08-08 0 1.820 1.820 1.850 1.800 1.850 710,500 1,301,435 1.8317 1.156 1.156 1.175 1.143 1.175 1,118,582 1.1635 -1.09%
2018-08-07 0 1.840 1.840 1.860 1.790 1.880 545,500 1,007,840 1.8476 1.169 1.169 1.181 1.137 1.194 858,813 1.1735 1.66%
2018-08-06 0 1.810 1.810 1.820 1.790 1.820 806,500 1,455,115 1.8042 1.150 1.150 1.156 1.137 1.156 1,269,721 1.1460 0.00%
2018-08-03 0 1.810 1.810 1.820 1.780 1.820 806,000 1,456,745 1.8074 1.150 1.150 1.156 1.131 1.156 1,268,934 1.1480 0.00%
2018-08-02 0 1.810 1.810 1.840 1.800 1.900 743,500 1,372,085 1.8454 1.150 1.150 1.169 1.143 1.207 1,170,536 1.1722 -5.24%
2018-08-01 0 1.910 1.910 1.920 1.900 1.930 77,500 148,460 1.9156 1.213 1.213 1.220 1.207 1.226 122,013 1.2168 0.00%
2018-07-31 0 1.910 1.910 1.930 1.900 1.930 325,500 622,580 1.9127 1.213 1.213 1.226 1.207 1.226 512,454 1.2149 -0.52%
2018-07-30 0 1.920 1.910 1.930 1.920 1.950 37,500 72,230 1.9261 1.220 1.213 1.226 1.220 1.239 59,038 1.2234 -0.52%
2018-07-27 0 1.930 1.930 1.960 1.930 1.980 38,500 75,015 1.9484 1.226 1.226 1.245 1.226 1.258 60,613 1.2376 -1.53%
2018-07-26 0 1.960 1.960 1.980 1.910 1.990 1,393,000 2,740,265 1.9672 1.245 1.245 1.258 1.213 1.264 2,193,083 1.2495 0.51%
2018-07-25 0 1.950 1.950 1.970 1.940 1.970 506,000 990,220 1.9570 1.239 1.239 1.251 1.232 1.251 796,626 1.2430 0.00%
2018-07-24 0 1.950 1.940 1.950 1.910 1.960 2,495,500 4,831,670 1.9362 1.239 1.232 1.239 1.213 1.245 3,928,814 1.2298 2.09%
2018-07-23 0 1.910 1.900 1.930 1.900 1.960 592,000 1,137,020 1.9206 1.213 1.207 1.226 1.207 1.245 932,021 1.2200 -0.52%
2018-07-20 0 1.920 1.900 1.930 1.830 1.920 954,000 1,788,815 1.8751 1.220 1.207 1.226 1.162 1.220 1,501,939 1.1910 3.23%
2018-07-19 0 1.860 1.860 1.880 1.840 1.880 1,548,500 2,888,795 1.8655 1.181 1.181 1.194 1.169 1.194 2,437,895 1.1850 0.00%
2018-07-18 0 1.860 1.860 1.870 1.810 1.880 2,106,500 3,889,310 1.8463 1.181 1.181 1.188 1.150 1.194 3,316,388 1.1728 2.20%
2018-07-17 0 1.820 1.820 1.830 1.790 1.840 2,377,500 4,306,860 1.8115 1.156 1.156 1.162 1.137 1.169 3,743,039 1.1506 0.00%
2018-07-16 0 1.820 1.820 1.830 1.800 1.840 636,500 1,154,420 1.8137 1.156 1.156 1.162 1.143 1.169 1,002,080 1.1520 -0.55%
2018-07-13 0 1.830 1.830 1.840 1.810 1.840 287,500 524,615 1.8247 1.162 1.162 1.169 1.150 1.169 452,628 1.1590 0.55%
2018-07-12 0 1.820 1.820 1.840 1.770 1.830 1,336,000 2,406,285 1.8011 1.156 1.156 1.169 1.124 1.162 2,103,344 1.1440 1.11%
2018-07-11 0 1.800 1.790 1.800 1.760 1.810 1,015,500 1,812,270 1.7846 1.143 1.137 1.143 1.118 1.150 1,598,762 1.1335 -1.64%
2018-07-10 0 1.830 1.830 1.840 1.810 1.840 317,000 577,925 1.8231 1.162 1.162 1.169 1.150 1.169 499,072 1.1580 1.10%
2018-07-09 0 1.810 1.810 1.830 1.790 1.830 372,000 673,895 1.8115 1.150 1.150 1.162 1.137 1.162 585,662 1.1507 2.26%
2018-07-06 0 1.770 1.770 1.800 1.760 1.800 471,000 836,840 1.7767 1.124 1.124 1.143 1.118 1.143 741,523 1.1285 -0.56%
2018-07-05 0 1.780 1.780 1.790 1.780 1.840 818,500 1,480,640 1.8090 1.131 1.131 1.137 1.131 1.169 1,288,613 1.1490 -0.56%
2018-07-04 0 1.790 1.790 1.810 1.770 1.810 691,500 1,242,355 1.7966 1.137 1.137 1.150 1.124 1.150 1,088,669 1.1412 -1.10%
2018-07-03 0 1.810 1.800 1.810 1.770 1.840 946,000 1,709,915 1.8075 1.150 1.143 1.150 1.124 1.169 1,489,344 1.1481 -2.16%
2018-06-29 0 1.850 1.850 1.860 1.810 1.870 1,780,000 3,284,590 1.8453 1.175 1.175 1.181 1.150 1.188 2,802,360 1.1721 1.09%
2018-06-28 0 1.830 1.830 1.850 1.820 1.860 228,000 421,145 1.8471 1.162 1.162 1.175 1.156 1.181 358,954 1.1733 -0.23%
2018-06-27 0 1.910 1.910 1.920 1.900 1.970 1,161,000 2,229,655 1.9205 1.165 1.165 1.171 1.159 1.202 1,903,403 1.1714 -2.55%
2018-06-26 0 1.960 1.960 1.970 1.940 1.980 653,000 1,282,620 1.9642 1.196 1.196 1.202 1.183 1.208 1,070,562 1.1981 -1.01%
2018-06-25 0 1.980 1.970 1.980 1.960 2.000 867,500 1,725,030 1.9885 1.208 1.202 1.208 1.196 1.220 1,422,224 1.2129 0.00%
2018-06-22 0 1.980 1.980 2.000 1.970 2.000 582,000 1,152,655 1.9805 1.208 1.208 1.220 1.202 1.220 954,161 1.2080 0.00%
2018-06-21 0 1.980 1.970 1.980 1.980 2.030 287,500 577,100 2.0073 1.208 1.202 1.208 1.208 1.238 471,342 1.2244 -1.49%
2018-06-20 0 2.010 2.010 2.030 1.990 2.030 690,000 1,385,835 2.0085 1.226 1.226 1.238 1.214 1.238 1,131,222 1.2251 0.50%
2018-06-19 0 2.000 2.000 2.020 2.000 2.070 543,500 1,101,585 2.0268 1.220 1.220 1.232 1.220 1.263 891,042 1.2363 -4.31%
2018-06-15 0 2.090 2.080 2.090 2.060 2.140 1,034,000 2,167,475 2.0962 1.275 1.269 1.275 1.257 1.305 1,695,193 1.2786 -1.88%
2018-06-14 0 2.130 2.110 2.130 2.100 2.140 1,023,000 2,166,180 2.1175 1.299 1.287 1.299 1.281 1.305 1,677,159 1.2916 -0.93%
2018-06-13 0 2.150 2.140 2.150 2.120 2.150 644,000 1,370,375 2.1279 1.311 1.305 1.311 1.293 1.311 1,055,807 1.2979 0.94%
2018-06-12 0 2.130 2.130 2.140 2.100 2.150 1,031,500 2,200,910 2.1337 1.299 1.299 1.305 1.281 1.311 1,691,094 1.3015 1.43%
2018-06-11 0 2.100 2.100 2.120 2.100 2.120 236,000 497,350 2.1074 1.281 1.281 1.293 1.281 1.293 386,911 1.2854 -0.47%
2018-06-08 0 2.110 2.110 2.120 2.100 2.130 448,500 950,145 2.1185 1.287 1.287 1.293 1.281 1.299 735,294 1.2922 -0.94%
2018-06-07 0 2.130 2.130 2.150 2.130 2.150 471,500 1,008,042 2.1379 1.299 1.299 1.311 1.299 1.311 773,001 1.3041 -0.47%
2018-06-06 0 2.140 2.140 2.160 2.120 2.160 474,000 1,011,220 2.1334 1.305 1.305 1.318 1.293 1.318 777,100 1.3013 0.00%
2018-06-05 0 2.140 2.140 2.150 2.130 2.170 464,000 992,300 2.1386 1.305 1.305 1.311 1.299 1.324 760,706 1.3044 0.00%
2018-06-04 0 2.140 2.140 2.150 2.120 2.150 655,000 1,395,265 2.1302 1.305 1.305 1.311 1.293 1.311 1,073,841 1.2993 0.94%
2018-06-01 0 2.120 2.120 2.130 2.110 2.140 696,000 1,474,450 2.1185 1.293 1.293 1.299 1.287 1.305 1,141,058 1.2922 0.95%
2018-05-31 0 2.100 2.100 2.120 2.100 2.140 1,840,000 3,890,975 2.1147 1.281 1.281 1.293 1.281 1.305 3,016,591 1.2899 -0.47%
2018-05-30 0 2.110 2.110 2.120 2.100 2.130 700,500 1,485,575 2.1207 1.287 1.287 1.293 1.281 1.299 1,148,436 1.2936 -0.94%
2018-05-29 0 2.130 2.130 2.140 2.110 2.170 990,500 2,118,020 2.1383 1.299 1.299 1.305 1.287 1.324 1,623,877 1.3043 0.47%
2018-05-28 0 2.120 2.120 2.130 2.120 2.150 551,000 1,174,930 2.1324 1.293 1.293 1.299 1.293 1.311 903,338 1.3007 -1.40%
2018-05-25 0 2.150 2.150 2.160 2.110 2.170 519,500 1,109,515 2.1357 1.311 1.311 1.318 1.287 1.324 851,695 1.3027 -0.46%
2018-05-24 0 2.160 2.160 2.180 2.160 2.190 803,000 1,745,385 2.1736 1.318 1.318 1.330 1.318 1.336 1,316,480 1.3258 -0.92%
2018-05-23 0 2.180 2.180 2.190 2.160 2.190 1,265,500 2,753,770 2.1760 1.330 1.330 1.336 1.318 1.336 2,074,726 1.3273 0.93%
2018-05-21 0 2.160 2.160 2.170 2.130 2.240 2,458,000 5,385,350 2.1909 1.318 1.318 1.324 1.299 1.366 4,029,772 1.3364 0.93%
2018-05-18 0 2.140 2.140 2.150 2.110 2.160 1,068,000 2,279,685 2.1345 1.305 1.305 1.311 1.287 1.318 1,750,934 1.3020 1.42%
2018-05-17 0 2.110 2.110 2.120 2.100 2.130 184,500 390,450 2.1163 1.287 1.287 1.293 1.281 1.299 302,479 1.2908 -0.47%
2018-05-16 0 2.120 2.120 2.130 2.120 2.140 295,268 627,742 2.1260 1.293 1.293 1.299 1.293 1.305 484,078 1.2968 -0.47%
2018-05-15 0 2.130 2.130 2.140 2.110 2.140 233,000 495,880 2.1282 1.299 1.299 1.305 1.287 1.305 381,992 1.2981 0.47%
2018-05-14 0 2.120 2.120 2.130 2.120 2.140 480,500 1,022,210 2.1274 1.293 1.293 1.299 1.293 1.305 787,756 1.2976 0.00%
2018-05-11 0 2.120 2.110 2.120 2.100 2.140 641,500 1,364,965 2.1278 1.293 1.287 1.293 1.281 1.305 1,051,708 1.2979 -0.47%
2018-05-10 0 2.130 2.130 2.140 2.100 2.140 447,500 951,580 2.1264 1.299 1.299 1.305 1.281 1.305 733,655 1.2970 0.95%
2018-05-09 0 2.110 2.110 2.130 2.110 2.130 266,500 563,757 2.1154 1.287 1.287 1.299 1.287 1.299 436,914 1.2903 -0.47%
2018-05-08 0 2.120 2.120 2.140 2.120 2.140 363,000 772,599 2.1284 1.293 1.293 1.305 1.293 1.305 595,121 1.2982 0.00%
2018-05-07 0 2.120 2.120 2.130 2.110 2.130 503,000 1,066,650 2.1206 1.293 1.293 1.299 1.287 1.299 824,644 1.2935 0.47%
2018-05-04 0 2.110 2.110 2.120 2.090 2.110 408,000 858,100 2.1032 1.287 1.287 1.293 1.275 1.287 668,896 1.2829 0.96%
2018-05-03 0 2.090 2.090 2.110 2.070 2.110 510,500 1,068,340 2.0927 1.275 1.275 1.287 1.263 1.287 836,940 1.2765 0.00%
2018-05-02 0 2.090 2.090 2.120 2.080 2.120 519,500 1,086,795 2.0920 1.275 1.275 1.293 1.269 1.293 851,695 1.2760 0.00%
2018-04-30 0 2.090 2.070 2.090 2.060 2.100 164,000 341,163 2.0803 1.275 1.263 1.275 1.257 1.281 268,870 1.2689 0.48%
2018-04-27 0 2.080 2.070 2.090 2.060 2.180 469,500 980,258 2.0879 1.269 1.263 1.275 1.257 1.330 769,723 1.2735 1.46%
2018-04-26 0 2.050 2.050 2.070 2.050 2.100 502,500 1,041,930 2.0735 1.250 1.250 1.263 1.250 1.281 823,824 1.2647 -2.38%
2018-04-25 0 2.100 2.090 2.100 2.070 2.110 653,000 1,366,625 2.0928 1.281 1.275 1.281 1.263 1.287 1,070,562 1.2765 0.00%
2018-04-24 0 2.100 2.100 2.130 2.090 2.130 841,000 1,782,652 2.1197 1.281 1.281 1.299 1.275 1.299 1,378,779 1.2929 -0.47%
2018-04-23 0 2.110 2.100 2.110 2.090 2.140 525,500 1,107,795 2.1081 1.287 1.281 1.287 1.275 1.305 861,532 1.2858 -0.47%
2018-04-20 0 2.120 2.110 2.120 2.110 2.180 1,097,500 2,346,280 2.1378 1.293 1.287 1.293 1.287 1.330 1,799,298 1.3040 -1.85%
2018-04-19 0 2.160 2.160 2.170 2.140 2.190 781,500 1,692,315 2.1655 1.318 1.318 1.324 1.305 1.336 1,281,231 1.3209 -0.46%
2018-04-18 0 2.170 2.160 2.170 2.140 2.180 1,184,500 2,557,550 2.1592 1.324 1.318 1.324 1.305 1.330 1,941,930 1.3170 0.00%
2018-04-17 0 2.170 2.150 2.170 2.140 2.190 1,445,000 3,132,645 2.1679 1.324 1.311 1.324 1.305 1.336 2,369,008 1.3223 0.00%
2018-04-16 0 2.170 2.170 2.180 2.160 2.220 1,145,500 2,498,692 2.1813 1.324 1.324 1.330 1.318 1.354 1,877,992 1.3305 -1.36%
2018-04-13 0 2.200 2.200 2.220 2.180 2.210 971,000 2,130,770 2.1944 1.342 1.342 1.354 1.330 1.348 1,591,907 1.3385 0.46%
2018-04-12 0 2.190 2.190 2.210 2.180 2.210 600,000 1,317,785 2.1963 1.336 1.336 1.348 1.330 1.348 983,671 1.3397 0.00%
2018-04-11 0 2.190 2.190 2.210 2.190 2.220 647,500 1,426,330 2.2028 1.336 1.336 1.348 1.336 1.354 1,061,545 1.3436 0.46%
2018-04-10 0 2.180 2.180 2.200 2.160 2.210 1,162,500 2,535,135 2.1808 1.330 1.330 1.342 1.318 1.348 1,905,862 1.3302 -0.91%
2018-04-09 0 2.200 2.200 2.210 2.140 2.270 990,000 2,163,195 2.1850 1.342 1.342 1.348 1.305 1.385 1,623,057 1.3328 0.46%
2018-04-06 0 2.190 2.190 2.210 2.110 2.230 690,000 1,505,440 2.1818 1.336 1.336 1.348 1.287 1.360 1,131,222 1.3308 0.00%
2018-04-04 0 2.190 2.180 2.190 2.170 2.250 101,000 222,920 2.2071 1.336 1.330 1.336 1.324 1.372 165,585 1.3463 1.39%
2018-04-03 0 2.160 2.160 2.290 2.100 2.310 696,000 1,510,905 2.1708 1.318 1.318 1.397 1.281 1.409 1,141,058 1.3241 -2.26%
2018-03-29 0 2.210 2.210 2.240 2.210 2.250 675,000 1,504,685 2.2292 1.348 1.348 1.366 1.348 1.372 1,106,630 1.3597 -0.45%
2018-03-28 0 2.220 2.220 2.240 2.220 2.280 396,500 885,320 2.2328 1.354 1.354 1.366 1.354 1.391 650,043 1.3619 -1.33%
2018-03-27 0 2.250 2.250 2.260 2.210 2.270 683,000 1,538,150 2.2520 1.372 1.372 1.379 1.348 1.385 1,119,745 1.3737 0.00%
2018-03-26 0 2.250 2.250 2.270 2.170 2.270 504,000 1,123,030 2.2282 1.372 1.372 1.385 1.324 1.385 826,284 1.3591 2.74%
2018-03-23 0 2.190 2.190 2.200 2.180 2.220 982,500 2,154,180 2.1925 1.336 1.336 1.342 1.330 1.354 1,610,761 1.3374 -3.10%
2018-03-22 0 2.260 2.260 2.270 2.240 2.300 497,000 1,125,745 2.2651 1.379 1.379 1.385 1.366 1.403 814,807 1.3816 -0.44%
2018-03-21 0 2.270 2.270 2.290 2.260 2.300 480,000 1,091,910 2.2748 1.385 1.385 1.397 1.379 1.403 786,937 1.3875 0.00%
2018-03-20 0 2.270 2.270 2.290 2.260 2.290 738,160 1,678,226 2.2735 1.385 1.385 1.397 1.379 1.397 1,210,178 1.3868 -0.87%
2018-03-19 0 2.290 2.290 2.310 2.290 2.310 473,500 1,088,610 2.2991 1.397 1.397 1.409 1.397 1.409 776,280 1.4023 -0.87%
2018-03-16 0 2.310 2.310 2.320 2.310 2.340 548,000 1,270,385 2.3182 1.409 1.409 1.415 1.409 1.427 898,419 1.4140 -1.70%
2018-03-15 0 2.350 2.350 2.360 2.330 2.350 258,500 606,745 2.3472 1.433 1.433 1.440 1.421 1.433 423,798 1.4317 0.86%
2018-03-14 0 2.330 2.330 2.340 2.320 2.360 1,099,500 2,565,755 2.3336 1.421 1.421 1.427 1.415 1.440 1,802,577 1.4234 -1.27%
2018-03-13 0 2.360 2.360 2.380 2.360 2.400 339,500 806,515 2.3756 1.440 1.440 1.452 1.440 1.464 556,594 1.4490 -0.84%
2018-03-12 0 2.380 2.380 2.390 2.380 2.460 706,000 1,694,880 2.4007 1.452 1.452 1.458 1.452 1.501 1,157,453 1.4643 -1.65%
2018-03-09 0 2.420 2.420 2.430 2.320 2.480 2,846,500 6,918,180 2.4304 1.476 1.476 1.482 1.415 1.513 4,666,699 1.4825 4.76%
2018-03-08 0 2.310 2.310 2.320 2.310 2.330 203,500 471,720 2.3180 1.409 1.409 1.415 1.409 1.421 333,628 1.4139 0.43%
2018-03-07 0 2.300 2.300 2.310 2.300 2.330 300,000 693,120 2.3104 1.403 1.403 1.409 1.403 1.421 491,835 1.4093 0.00%
2018-03-06 0 2.300 2.300 2.320 2.290 2.340 988,500 2,276,950 2.3034 1.403 1.403 1.415 1.397 1.427 1,620,598 1.4050 0.00%
2018-03-05 0 2.300 2.300 2.310 2.270 2.320 658,500 1,515,322 2.3012 1.403 1.403 1.409 1.385 1.415 1,079,579 1.4036 -0.86%
2018-03-02 0 2.320 2.310 2.320 2.290 2.330 271,000 625,502 2.3081 1.415 1.409 1.415 1.397 1.421 444,291 1.4079 -0.85%
2018-03-01 0 2.340 2.340 2.350 2.300 2.380 687,500 1,601,370 2.3293 1.427 1.427 1.433 1.403 1.452 1,127,123 1.4208 0.86%
2018-02-28 0 2.320 2.320 2.350 2.320 2.360 272,500 637,225 2.3384 1.415 1.415 1.433 1.415 1.440 446,751 1.4264 -2.11%
2018-02-27 0 2.370 2.370 2.380 2.350 2.410 373,500 889,700 2.3821 1.446 1.446 1.452 1.433 1.470 612,335 1.4530 -1.25%
2018-02-26 0 2.400 2.400 2.420 2.380 2.430 403,000 970,285 2.4077 1.464 1.464 1.476 1.452 1.482 660,699 1.4686 0.00%
2018-02-23 0 2.400 2.400 2.420 2.330 2.430 1,003,000 2,415,040 2.4078 1.464 1.464 1.476 1.421 1.482 1,644,370 1.4687 2.56%
2018-02-22 0 2.340 2.320 2.340 2.290 2.340 341,000 792,605 2.3244 1.427 1.415 1.427 1.397 1.427 559,053 1.4178 1.74%
2018-02-21 0 2.300 2.300 2.330 2.260 2.360 127,000 292,440 2.3027 1.403 1.403 1.421 1.379 1.440 208,210 1.4045 0.44%
2018-02-20 0 2.290 2.290 2.300 2.280 2.310 80,000 183,440 2.2930 1.397 1.397 1.403 1.391 1.409 131,156 1.3986 -0.43%
2018-02-15 0 2.300 2.300 2.320 2.280 2.320 96,000 219,625 2.2878 1.403 1.403 1.415 1.391 1.415 157,387 1.3954 0.88%
2018-02-14 0 2.280 2.270 2.280 2.250 2.320 193,000 441,310 2.2866 1.391 1.385 1.391 1.372 1.415 316,414 1.3947 -0.44%
2018-02-13 0 2.290 2.290 2.300 2.260 2.330 720,000 1,655,095 2.2987 1.397 1.397 1.403 1.379 1.421 1,180,405 1.4021 2.69%
2018-02-12 0 2.230 2.220 2.230 2.150 2.230 911,000 2,003,630 2.1994 1.360 1.354 1.360 1.311 1.360 1,493,540 1.3415 1.83%
2018-02-09 0 2.190 2.180 2.190 2.140 2.230 2,668,500 5,833,355 2.1860 1.336 1.330 1.336 1.305 1.360 4,374,877 1.3334 -4.78%
2018-02-08 0 2.300 2.290 2.300 2.250 2.330 1,404,000 3,233,955 2.3034 1.403 1.397 1.403 1.372 1.421 2,301,790 1.4050 1.32%
2018-02-07 0 2.270 2.270 2.280 2.260 2.400 2,131,000 4,921,393 2.3094 1.385 1.385 1.391 1.379 1.464 3,493,671 1.4087 -1.73%
2018-02-06 0 2.310 2.310 2.330 2.300 2.430 4,650,500 10,999,065 2.3651 1.409 1.409 1.421 1.403 1.482 7,624,270 1.4426 -7.23%
2018-02-05 0 2.490 2.480 2.490 2.440 2.490 1,560,000 3,862,662 2.4761 1.519 1.513 1.519 1.488 1.519 2,557,544 1.5103 -1.97%
2018-02-02 0 2.540 2.540 2.550 2.510 2.560 1,394,000 3,536,195 2.5367 1.549 1.549 1.555 1.531 1.561 2,285,395 1.5473 0.40%
2018-02-01 0 2.530 2.530 2.540 2.530 2.590 1,624,500 4,136,275 2.5462 1.543 1.543 1.549 1.543 1.580 2,663,289 1.5531 -1.56%
2018-01-31 0 2.570 2.570 2.580 2.560 2.590 1,906,500 4,911,406 2.5761 1.568 1.568 1.574 1.561 1.580 3,125,614 1.5713 -0.77%
2018-01-30 0 2.590 2.590 2.600 2.580 2.660 5,100,000 13,324,555 2.6127 1.580 1.580 1.586 1.574 1.622 8,361,203 1.5936 -2.26%
2018-01-29 0 2.650 2.640 2.650 2.630 2.780 10,615,500 28,638,152 2.6978 1.616 1.610 1.616 1.604 1.696 17,403,598 1.6455 -2.93%
2018-01-26 0 2.730 2.730 2.740 2.720 2.770 2,220,500 6,104,832 2.7493 1.665 1.665 1.671 1.659 1.690 3,640,402 1.6770 0.37%
2018-01-25 0 2.720 2.720 2.730 2.690 2.780 3,813,000 10,432,770 2.7361 1.659 1.659 1.665 1.641 1.696 6,251,229 1.6689 0.74%
2018-01-24 0 2.700 2.700 2.710 2.680 2.730 2,902,000 7,840,195 2.7017 1.647 1.647 1.653 1.635 1.665 4,757,688 1.6479 0.37%
2018-01-23 0 2.690 2.690 2.700 2.660 2.720 2,630,237 7,078,264 2.6911 1.641 1.641 1.647 1.622 1.659 4,312,146 1.6415 0.00%
2018-01-22 0 2.690 2.670 2.690 2.660 2.690 963,500 2,577,000 2.6746 1.641 1.629 1.641 1.622 1.641 1,579,612 1.6314 0.37%
2018-01-19 0 2.680 2.670 2.680 2.650 2.710 1,604,500 4,297,150 2.6782 1.635 1.629 1.635 1.616 1.653 2,630,500 1.6336 0.37%
2018-01-18 0 2.670 2.670 2.690 2.670 2.700 907,500 2,435,760 2.6840 1.629 1.629 1.641 1.629 1.647 1,487,802 1.6372 -0.37%
2018-01-17 0 2.680 2.680 2.690 2.680 2.740 1,354,000 3,657,520 2.7013 1.635 1.635 1.641 1.635 1.671 2,219,817 1.6477 -0.74%
2018-01-16 0 2.700 2.700 2.710 2.640 2.720 1,683,500 4,523,285 2.6868 1.647 1.647 1.653 1.610 1.659 2,760,017 1.6389 1.89%
2018-01-15 0 2.650 2.650 2.670 2.640 2.730 1,805,000 4,860,840 2.6930 1.616 1.616 1.629 1.610 1.665 2,959,210 1.6426 -2.21%
2018-01-12 0 2.710 2.710 2.720 2.690 2.740 1,607,500 4,375,020 2.7216 1.653 1.653 1.659 1.641 1.671 2,635,418 1.6601 0.37%
2018-01-11 0 2.700 2.690 2.700 2.650 2.700 1,516,500 4,060,455 2.6775 1.647 1.641 1.647 1.616 1.647 2,486,228 1.6332 1.12%
2018-01-10 0 2.670 2.670 2.680 2.660 2.700 1,723,000 4,614,666 2.6783 1.629 1.629 1.635 1.622 1.647 2,824,775 1.6336 0.38%
2018-01-09 0 2.660 2.660 2.690 2.650 2.710 569,000 1,526,000 2.6819 1.622 1.622 1.641 1.616 1.653 932,848 1.6359 -1.12%
2018-01-08 0 2.690 2.690 2.700 2.650 2.700 1,919,500 5,156,095 2.6862 1.641 1.641 1.647 1.616 1.647 3,146,927 1.6385 1.51%
2018-01-05 0 2.650 2.650 2.670 2.630 2.690 1,134,000 3,021,730 2.6647 1.616 1.616 1.629 1.604 1.641 1,859,138 1.6253 0.76%
2018-01-04 0 2.630 2.630 2.640 2.630 2.670 773,000 2,045,725 2.6465 1.604 1.604 1.610 1.604 1.629 1,267,296 1.6142 -0.75%
2018-01-03 0 2.650 2.650 2.670 2.610 2.680 1,327,000 3,518,192 2.6512 1.616 1.616 1.629 1.592 1.635 2,175,552 1.6171 2.68%
2018-01-02 0 2.640 2.640 2.650 2.630 2.660 817,000 2,164,465 2.6493 1.574 1.574 1.580 1.568 1.586 1,370,077 1.5798 0.00%
2017-12-29 0 2.640 2.640 2.650 2.600 2.650 2,173,000 5,692,365 2.6196 1.574 1.574 1.580 1.550 1.580 3,644,036 1.5621 0.76%
2017-12-28 0 2.620 2.610 2.620 2.600 2.680 3,136,000 8,248,810 2.6304 1.562 1.556 1.562 1.550 1.598 5,258,949 1.5685 0.00%
2017-12-27 0 2.620 2.610 2.620 2.590 2.810 6,888,000 18,607,880 2.7015 1.562 1.556 1.562 1.544 1.676 11,550,905 1.6109 0.00%
2017-12-22 0 2.620 2.620 2.640 2.600 2.650 526,500 1,380,455 2.6219 1.562 1.562 1.574 1.550 1.580 882,920 1.5635 -0.76%
2017-12-21 0 2.640 2.640 2.650 2.610 2.670 381,500 1,012,075 2.6529 1.574 1.574 1.580 1.556 1.592 639,760 1.5820 0.38%
2017-12-20 0 2.630 2.630 2.640 2.590 2.660 1,287,000 3,378,570 2.6252 1.568 1.568 1.574 1.544 1.586 2,158,248 1.5654 0.00%
2017-12-19 0 2.630 2.630 2.640 2.610 2.660 1,187,000 3,130,190 2.6371 1.568 1.568 1.574 1.556 1.586 1,990,552 1.5725 0.38%
2017-12-18 0 2.620 2.620 2.650 2.620 2.680 662,500 1,743,592 2.6318 1.562 1.562 1.580 1.562 1.598 1,110,986 1.5694 -1.50%
2017-12-15 0 2.660 2.630 2.660 2.620 2.660 19,056,000 50,680,575 2.6596 1.586 1.568 1.586 1.562 1.586 31,956,163 1.5859 -0.37%
2017-12-14 0 2.670 2.670 2.680 2.640 2.700 602,500 1,611,095 2.6740 1.592 1.592 1.598 1.574 1.610 1,010,369 1.5946 -0.37%
2017-12-13 0 2.680 2.650 2.680 2.630 2.710 651,000 1,743,280 2.6778 1.598 1.580 1.598 1.568 1.616 1,091,701 1.5968 1.52%
2017-12-12 0 2.640 2.640 2.660 2.610 2.720 698,500 1,866,595 2.6723 1.574 1.574 1.586 1.556 1.622 1,171,357 1.5935 0.00%
2017-12-11 0 2.640 2.640 2.670 2.620 2.670 564,500 1,496,160 2.6504 1.574 1.574 1.592 1.562 1.592 946,644 1.5805 0.38%
2017-12-08 0 2.630 2.630 2.640 2.610 2.650 529,000 1,389,199 2.6261 1.568 1.568 1.574 1.556 1.580 887,112 1.5660 1.15%
2017-12-07 0 2.600 2.590 2.600 2.590 2.700 1,705,000 4,458,825 2.6151 1.550 1.544 1.550 1.544 1.610 2,859,218 1.5595 -2.99%
2017-12-06 0 2.680 2.680 2.690 2.650 2.760 1,149,500 3,102,460 2.6990 1.598 1.598 1.604 1.580 1.646 1,927,666 1.6094 -2.19%
2017-12-05 0 2.740 2.740 2.760 2.720 2.790 3,310,000 9,164,464 2.7687 1.634 1.634 1.646 1.622 1.664 5,550,740 1.6510 -0.36%
2017-12-04 0 2.750 2.750 2.790 2.750 2.800 1,739,000 4,831,749 2.7785 1.640 1.640 1.664 1.640 1.670 2,916,235 1.6568 -1.79%
2017-12-01 0 2.800 2.790 2.800 2.780 2.810 4,699,500 13,124,861 2.7928 1.670 1.664 1.670 1.658 1.676 7,880,877 1.6654 1.45%
2017-11-30 0 2.760 2.760 2.770 2.690 2.820 7,356,000 20,318,040 2.7621 1.646 1.646 1.652 1.604 1.682 12,335,723 1.6471 2.99%
2017-11-29 0 2.680 2.680 2.700 2.670 2.740 1,256,500 3,398,810 2.7050 1.598 1.598 1.610 1.592 1.634 2,107,101 1.6130 0.37%
2017-11-28 0 2.670 2.670 2.680 2.670 2.780 1,700,000 4,574,305 2.6908 1.592 1.592 1.598 1.592 1.658 2,850,833 1.6046 -3.61%
2017-11-27 0 2.770 2.770 2.780 2.740 2.810 3,544,000 9,867,596 2.7843 1.652 1.652 1.658 1.634 1.676 5,943,149 1.6603 0.73%
2017-11-24 0 2.750 2.750 2.760 2.700 2.750 2,003,000 5,462,714 2.7273 1.640 1.640 1.646 1.610 1.640 3,358,952 1.6263 1.48%
2017-11-23 0 2.710 2.710 2.720 2.690 2.780 3,466,000 9,538,535 2.7520 1.616 1.616 1.622 1.604 1.658 5,812,346 1.6411 0.74%
2017-11-22 0 2.690 2.690 2.700 2.630 2.710 3,565,700 9,519,869 2.6698 1.604 1.604 1.610 1.568 1.616 5,979,539 1.5921 2.67%
2017-11-21 0 2.620 2.620 2.660 2.610 2.680 3,783,500 10,031,760 2.6514 1.562 1.562 1.586 1.556 1.598 6,344,781 1.5811 1.16%
2017-11-20 0 2.590 2.590 2.600 2.590 2.640 1,639,000 4,305,229 2.6267 1.544 1.544 1.550 1.544 1.574 2,748,539 1.5664 -1.52%
2017-11-17 0 2.630 2.630 2.640 2.590 2.660 6,138,000 16,069,578 2.6180 1.568 1.568 1.574 1.544 1.586 10,293,185 1.5612 -1.13%
2017-11-16 0 2.660 2.660 2.680 2.610 2.700 3,541,500 9,459,453 2.6710 1.586 1.586 1.598 1.556 1.610 5,938,956 1.5928 1.92%
2017-11-15 0 2.610 2.610 2.620 2.600 2.650 3,960,000 10,427,035 2.6331 1.556 1.556 1.562 1.550 1.580 6,640,764 1.5702 1.56%
2017-11-14 0 2.570 2.570 2.580 2.540 2.600 2,732,500 7,033,752 2.5741 1.533 1.533 1.538 1.515 1.550 4,582,295 1.5350 0.39%
2017-11-13 0 2.560 2.560 2.570 2.550 2.600 2,016,500 5,171,052 2.5644 1.527 1.527 1.533 1.521 1.550 3,381,591 1.5292 -1.54%
2017-11-10 0 2.600 2.600 2.610 2.570 2.640 1,614,000 4,196,260 2.5999 1.550 1.550 1.556 1.533 1.574 2,706,615 1.5504 -0.38%
2017-11-09 0 2.610 2.610 2.630 2.590 2.640 1,448,500 3,791,580 2.6176 1.556 1.556 1.568 1.544 1.574 2,429,078 1.5609 -0.38%
2017-11-08 0 2.620 2.610 2.620 2.560 2.630 1,112,500 2,899,613 2.6064 1.562 1.556 1.562 1.527 1.568 1,865,619 1.5542 1.16%
2017-11-07 0 2.590 2.570 2.580 2.560 2.600 1,403,000 3,627,135 2.5853 1.544 1.533 1.538 1.527 1.550 2,352,776 1.5416 1.57%
2017-11-06 0 2.550 2.550 2.560 2.550 2.630 3,181,000 8,172,146 2.5690 1.521 1.521 1.527 1.521 1.568 5,334,412 1.5320 -3.04%
2017-11-03 0 2.630 2.620 2.630 2.620 2.660 714,953 1,887,111 2.6395 1.568 1.562 1.568 1.562 1.586 1,198,948 1.5740 -0.75%
2017-11-02 0 2.650 2.640 2.650 2.600 2.670 1,696,500 4,478,890 2.6401 1.580 1.574 1.580 1.550 1.592 2,844,964 1.5743 0.00%
2017-11-01 0 2.650 2.640 2.650 2.600 2.670 2,263,500 5,956,407 2.6315 1.580 1.574 1.580 1.550 1.592 3,795,800 1.5692 -0.38%
2017-10-31 0 2.660 2.640 2.660 2.640 2.690 2,666,000 7,064,425 2.6498 1.586 1.574 1.586 1.574 1.604 4,470,777 1.5801 -0.75%
2017-10-30 0 2.680 2.680 2.690 2.640 2.840 3,776,501 10,214,233 2.7047 1.598 1.598 1.604 1.574 1.694 6,333,044 1.6128 -3.25%
2017-10-27 0 2.770 2.770 2.780 2.650 2.800 3,991,660 11,009,535 2.7581 1.652 1.652 1.658 1.580 1.670 6,693,857 1.6447 3.75%
2017-10-26 0 2.670 2.660 2.670 2.640 2.700 996,000 2,666,720 2.6774 1.592 1.586 1.592 1.574 1.610 1,670,253 1.5966 -0.37%
2017-10-25 0 2.680 2.670 2.680 2.680 2.720 1,225,000 3,299,450 2.6934 1.598 1.592 1.598 1.598 1.622 2,054,277 1.6061 0.00%
2017-10-24 0 2.680 2.690 2.700 2.680 2.760 1,344,500 3,638,165 2.7060 1.598 1.604 1.610 1.598 1.646 2,254,674 1.6136 -2.90%
2017-10-23 0 2.760 2.750 2.760 2.740 2.780 529,000 1,459,595 2.7592 1.646 1.640 1.646 1.634 1.658 887,112 1.6453 -0.36%
2017-10-20 0 2.770 2.770 2.790 2.700 2.800 2,533,000 7,007,327 2.7664 1.652 1.652 1.664 1.610 1.670 4,247,741 1.6497 2.97%
2017-10-19 0 2.690 2.680 2.700 2.680 2.780 1,034,000 2,817,274 2.7246 1.604 1.598 1.610 1.598 1.658 1,733,977 1.6247 -3.24%
2017-10-18 0 2.780 2.770 2.780 2.700 2.780 1,457,500 4,034,386 2.7680 1.658 1.652 1.658 1.610 1.658 2,444,170 1.6506 1.09%
2017-10-17 0 2.750 2.750 2.760 2.730 2.790 1,047,000 2,885,550 2.7560 1.640 1.640 1.646 1.628 1.664 1,755,778 1.6435 -0.72%
2017-10-16 0 2.770 2.770 2.780 2.730 2.860 3,738,500 10,461,630 2.7983 1.652 1.652 1.658 1.628 1.705 6,269,317 1.6687 2.97%
2017-10-13 0 2.690 2.670 2.700 2.660 2.720 1,579,500 4,244,635 2.6873 1.604 1.592 1.610 1.586 1.622 2,648,759 1.6025 0.37%
2017-10-12 0 2.680 2.670 2.680 2.630 2.680 819,500 2,179,645 2.6597 1.598 1.592 1.598 1.568 1.598 1,374,269 1.5860 0.75%
2017-10-11 0 2.660 2.660 2.670 2.660 2.720 1,625,500 4,365,465 2.6856 1.586 1.586 1.592 1.586 1.622 2,725,900 1.6015 -1.85%
2017-10-10 0 2.710 2.700 2.710 2.650 2.780 2,112,500 5,730,677 2.7127 1.616 1.610 1.616 1.580 1.658 3,542,579 1.6177 1.50%
2017-10-09 0 2.670 2.670 2.680 2.620 2.690 1,374,500 3,675,525 2.6741 1.592 1.592 1.598 1.562 1.604 2,304,982 1.5946 0.75%
2017-10-06 0 2.650 2.650 2.660 2.620 2.680 675,000 1,780,445 2.6377 1.580 1.580 1.586 1.562 1.598 1,131,948 1.5729 -0.75%
2017-10-04 0 2.670 2.640 2.670 2.640 2.700 318,000 846,702 2.6626 1.592 1.574 1.592 1.574 1.610 533,273 1.5877 -0.37%
2017-10-03 0 2.680 2.650 2.680 2.640 2.700 576,000 1,540,582 2.6746 1.598 1.580 1.598 1.574 1.610 965,929 1.5949 0.37%
2017-09-29 0 2.670 2.610 2.680 2.610 2.670 722,500 1,915,460 2.6512 1.592 1.556 1.598 1.556 1.592 1,211,604 1.5809 1.14%
2017-09-28 0 2.640 2.630 2.640 2.630 2.700 981,000 2,604,650 2.6551 1.574 1.568 1.574 1.568 1.610 1,645,098 1.5833 0.38%
2017-09-27 0 2.630 2.630 2.650 2.630 2.680 1,804,500 4,755,010 2.6351 1.568 1.568 1.580 1.568 1.598 3,026,076 1.5713 -1.50%
2017-09-26 0 2.670 2.650 2.670 2.540 2.680 3,454,000 9,061,135 2.6234 1.592 1.580 1.592 1.515 1.598 5,792,222 1.5644 2.69%
2017-09-25 0 2.600 2.600 2.610 2.590 2.760 4,260,000 11,328,125 2.6592 1.550 1.550 1.556 1.544 1.646 7,143,852 1.5857 -5.11%
2017-09-22 0 2.740 2.730 2.740 2.720 2.760 2,318,000 6,345,742 2.7376 1.634 1.628 1.634 1.622 1.646 3,887,195 1.6325 -2.14%
2017-09-21 0 2.800 2.780 2.800 2.740 2.810 3,232,000 8,971,880 2.7760 1.670 1.658 1.670 1.634 1.676 5,419,937 1.6553 1.82%
2017-09-20 0 2.750 2.750 2.770 2.720 2.820 3,918,000 10,793,150 2.7548 1.640 1.640 1.652 1.622 1.682 6,570,332 1.6427 -1.79%
2017-09-19 0 2.800 2.770 2.800 2.770 2.840 2,666,000 7,483,635 2.8071 1.670 1.652 1.670 1.652 1.694 4,470,777 1.6739 -0.36%
2017-09-18 0 2.810 2.810 2.820 2.810 2.860 3,403,500 9,630,335 2.8295 1.676 1.676 1.682 1.676 1.705 5,707,536 1.6873 -2.09%
2017-09-15 0 2.870 2.820 2.870 2.800 2.900 7,854,500 22,313,982 2.8409 1.711 1.682 1.711 1.670 1.729 13,171,688 1.6941 1.41%
2017-09-14 0 2.830 2.820 2.830 2.800 2.860 4,323,000 12,194,285 2.8208 1.688 1.682 1.688 1.670 1.705 7,249,501 1.6821 0.00%
2017-09-13 0 2.830 2.830 2.860 2.830 2.880 3,362,000 9,584,572 2.8509 1.688 1.688 1.705 1.688 1.717 5,637,942 1.7000 -1.74%
2017-09-12 0 2.880 2.860 2.880 2.840 2.980 6,695,500 19,482,703 2.9098 1.717 1.705 1.717 1.694 1.777 11,228,090 1.7352 0.00%
2017-09-11 0 2.880 2.870 2.880 2.820 2.970 5,707,500 16,579,870 2.9049 1.717 1.711 1.717 1.682 1.771 9,571,253 1.7323 2.49%
2017-09-08 0 2.810 2.810 2.820 2.780 2.880 3,946,500 11,123,395 2.8185 1.676 1.676 1.682 1.658 1.717 6,618,125 1.6807 -1.40%
2017-09-07 0 2.850 2.840 2.850 2.820 2.890 7,380,500 21,072,049 2.8551 1.700 1.694 1.700 1.682 1.723 12,376,808 1.7025 0.00%
2017-09-06 0 2.850 2.850 2.860 2.780 2.900 7,096,000 20,251,192 2.8539 1.700 1.700 1.705 1.658 1.729 11,899,713 1.7018 1.42%
2017-09-05 0 2.810 2.810 2.820 2.810 2.960 9,903,000 28,305,317 2.8583 1.676 1.676 1.682 1.676 1.765 16,606,942 1.7044 -5.07%
2017-09-04 0 2.960 2.950 2.960 2.800 2.980 7,553,500 21,817,762 2.8884 1.765 1.759 1.765 1.670 1.777 12,666,922 1.7224 2.78%
2017-09-01 0 2.880 2.860 2.880 2.800 2.960 10,979,500 31,534,685 2.8721 1.717 1.705 1.717 1.670 1.765 18,412,190 1.7127 -0.35%
2017-08-31 0 2.890 2.890 2.900 2.860 3.080 14,732,000 43,242,712 2.9353 1.723 1.723 1.729 1.705 1.837 24,704,985 1.7504 -3.67%
2017-08-30 0 3.000 3.000 3.010 2.650 3.110 53,878,000 156,731,795 2.9090 1.789 1.789 1.795 1.580 1.855 90,351,287 1.7347 15.83%
2017-08-29 0 2.590 2.590 2.610 2.580 2.700 4,003,000 10,549,060 2.6353 1.544 1.544 1.556 1.538 1.610 6,712,874 1.5715 -3.36%
2017-08-28 0 2.680 2.670 2.680 2.600 2.700 2,620,500 6,956,015 2.6545 1.598 1.592 1.598 1.550 1.610 4,394,475 1.5829 1.52%
2017-08-25 0 2.640 2.640 2.660 2.600 2.680 2,884,500 7,599,990 2.6348 1.574 1.574 1.586 1.550 1.598 4,837,193 1.5712 -0.75%
2017-08-24 0 2.660 2.660 2.680 2.660 2.730 3,072,500 8,274,825 2.6932 1.586 1.586 1.598 1.586 1.628 5,152,462 1.6060 -1.85%
2017-08-22 0 2.710 2.700 2.710 2.600 2.710 5,074,000 13,605,820 2.6815 1.616 1.610 1.616 1.550 1.616 8,508,898 1.5990 3.44%
2017-08-21 0 2.620 2.610 2.620 2.500 2.630 3,003,000 7,738,625 2.5770 1.562 1.556 1.562 1.491 1.568 5,035,913 1.5367 4.80%
2017-08-18 0 2.500 2.490 2.500 2.460 2.550 1,296,000 3,243,925 2.5030 1.491 1.485 1.491 1.467 1.521 2,173,341 1.4926 -0.79%
2017-08-17 0 2.520 2.510 2.520 2.470 2.590 1,468,000 3,691,825 2.5149 1.503 1.497 1.503 1.473 1.544 2,461,778 1.4997 -1.18%
2017-08-16 0 2.550 2.550 2.560 2.520 2.640 2,313,000 5,996,845 2.5927 1.521 1.521 1.527 1.503 1.574 3,878,810 1.5461 -2.30%
2017-08-15 0 2.610 2.590 2.600 2.560 2.700 5,236,500 13,849,545 2.6448 1.556 1.544 1.550 1.527 1.610 8,781,405 1.5771 1.56%
2017-08-14 0 2.570 2.550 2.570 2.450 2.580 853,000 2,141,860 2.5110 1.533 1.521 1.533 1.461 1.538 1,430,447 1.4973 4.47%
2017-08-11 0 2.460 2.460 2.470 2.460 2.530 1,045,000 2,597,350 2.4855 1.467 1.467 1.473 1.467 1.509 1,752,424 1.4821 -3.91%
2017-08-10 0 2.560 2.500 2.580 2.480 2.580 1,217,000 3,085,555 2.5354 1.527 1.491 1.538 1.479 1.538 2,040,861 1.5119 -0.39%
2017-08-09 0 2.570 2.560 2.570 2.540 2.590 919,000 2,356,790 2.5645 1.533 1.527 1.533 1.515 1.544 1,541,127 1.5293 0.00%
2017-08-08 0 2.570 2.570 2.580 2.450 2.600 1,280,500 3,266,660 2.5511 1.533 1.533 1.538 1.461 1.550 2,147,348 1.5213 4.05%
2017-08-07 0 2.470 2.450 2.470 2.380 2.510 963,000 2,355,460 2.4460 1.473 1.461 1.473 1.419 1.497 1,614,913 1.4586 -1.59%
2017-08-04 0 2.510 2.500 2.520 2.460 2.540 932,500 2,340,100 2.5095 1.497 1.491 1.503 1.467 1.515 1,563,766 1.4965 2.03%
2017-08-03 0 2.460 2.460 2.510 2.450 2.550 417,000 1,040,225 2.4945 1.467 1.467 1.497 1.461 1.521 699,293 1.4875 -1.60%
2017-08-02 0 2.500 2.500 2.530 2.460 2.530 740,000 1,850,965 2.5013 1.491 1.491 1.509 1.467 1.509 1,240,951 1.4916 1.21%
2017-08-01 0 2.470 2.470 2.490 2.410 2.530 1,059,500 2,632,712 2.4849 1.473 1.473 1.485 1.437 1.509 1,776,740 1.4818 -1.98%
2017-07-31 0 2.520 2.480 2.520 2.460 2.530 585,000 1,463,208 2.5012 1.503 1.479 1.503 1.467 1.509 981,022 1.4915 1.20%
2017-07-28 0 2.490 2.470 2.490 2.460 2.540 351,000 871,110 2.4818 1.485 1.473 1.485 1.467 1.515 588,613 1.4799 -0.40%
2017-07-27 0 2.500 2.490 2.510 2.460 2.510 1,004,500 2,501,384 2.4902 1.491 1.485 1.497 1.467 1.497 1,684,507 1.4849 -0.40%
2017-07-26 0 2.510 2.510 2.530 2.500 2.540 727,000 1,830,104 2.5173 1.497 1.497 1.509 1.491 1.515 1,219,150 1.5011 -1.18%
2017-07-25 0 2.540 2.530 2.540 2.530 2.590 340,000 866,041 2.5472 1.515 1.509 1.515 1.509 1.544 570,167 1.5189 -1.17%
2017-07-24 0 2.570 2.560 2.570 2.510 2.580 506,000 1,288,150 2.5458 1.533 1.527 1.533 1.497 1.538 848,542 1.5181 0.78%
2017-07-21 0 2.550 2.550 2.570 2.510 2.570 305,000 773,781 2.5370 1.521 1.521 1.533 1.497 1.533 511,473 1.5128 0.39%
2017-07-20 0 2.540 2.530 2.550 2.520 2.550 705,000 1,785,060 2.5320 1.515 1.509 1.521 1.503 1.521 1,182,257 1.5099 -0.39%
2017-07-19 0 2.550 2.540 2.550 2.520 2.550 534,500 1,354,041 2.5333 1.521 1.515 1.521 1.503 1.521 896,335 1.5106 0.39%
2017-07-18 0 2.540 2.530 2.540 2.510 2.550 400,000 1,011,282 2.5282 1.515 1.509 1.515 1.497 1.521 670,784 1.5076 -0.39%
2017-07-17 0 2.550 2.530 2.550 2.490 2.580 1,092,000 2,780,498 2.5462 1.521 1.509 1.521 1.485 1.538 1,831,241 1.5184 0.79%
2017-07-14 0 2.530 2.530 2.560 2.520 2.610 1,058,000 2,710,229 2.5617 1.509 1.509 1.527 1.503 1.556 1,774,224 1.5276 -4.17%
2017-07-13 0 2.640 2.590 2.640 2.580 2.670 1,616,000 4,224,363 2.6141 1.574 1.544 1.574 1.538 1.592 2,709,968 1.5588 -0.38%
2017-07-12 0 2.650 2.650 2.660 2.620 2.750 1,217,500 3,257,567 2.6756 1.580 1.580 1.586 1.562 1.640 2,041,700 1.5955 0.38%
2017-07-11 0 2.640 2.620 2.640 2.600 2.650 343,500 904,012 2.6318 1.574 1.562 1.574 1.550 1.580 576,036 1.5694 -0.38%
2017-07-10 0 2.650 2.620 2.650 2.620 2.720 335,500 886,272 2.6416 1.580 1.562 1.580 1.562 1.622 562,620 1.5753 0.00%
2017-07-07 0 2.650 2.640 2.650 2.610 2.690 586,500 1,545,672 2.6354 1.580 1.574 1.580 1.556 1.604 983,537 1.5715 -1.12%
2017-07-06 0 2.680 2.660 2.680 2.640 2.720 1,375,500 3,661,618 2.6620 1.598 1.586 1.598 1.574 1.622 2,306,659 1.5874 0.37%
2017-07-05 0 2.670 2.670 2.690 2.640 2.730 883,500 2,357,784 2.6687 1.592 1.592 1.604 1.574 1.628 1,481,595 1.5914 -1.84%
2017-07-04 0 2.720 2.720 2.730 2.640 2.810 1,831,000 4,963,312 2.7107 1.622 1.622 1.628 1.574 1.676 3,070,515 1.6164 -2.16%
2017-07-03 0 2.780 2.780 2.790 2.720 2.840 10,626,000 29,312,500 2.7586 1.658 1.658 1.664 1.622 1.694 17,819,384 1.6450 0.72%
2017-06-30 0 2.760 2.770 2.780 2.520 2.780 9,711,000 25,841,215 2.6610 1.646 1.652 1.658 1.503 1.658 16,284,965 1.5868 9.09%
2017-06-29 0 2.530 2.530 2.540 2.480 2.540 579,500 1,457,859 2.5157 1.509 1.509 1.515 1.479 1.515 971,799 1.5002 0.80%
2017-06-28 0 2.510 2.470 2.530 2.470 2.530 1,087,000 2,716,304 2.4989 1.497 1.473 1.509 1.473 1.509 1,822,856 1.4901 -0.79%
2017-06-27 0 2.530 2.520 2.530 2.480 2.530 1,299,500 3,242,552 2.4952 1.509 1.503 1.509 1.479 1.509 2,179,210 1.4879 1.61%
2017-06-26 0 2.490 2.490 2.520 2.460 2.520 488,000 1,213,876 2.4875 1.485 1.485 1.503 1.467 1.503 818,357 1.4833 0.40%
2017-06-23 0 2.480 2.480 2.510 2.480 2.580 1,255,000 3,162,391 2.5198 1.479 1.479 1.497 1.479 1.538 2,104,586 1.5026 -2.75%
2017-06-22 0 2.550 2.530 2.560 2.520 2.590 1,148,500 2,934,200 2.5548 1.521 1.509 1.527 1.503 1.544 1,925,989 1.5235 0.79%
2017-06-21 0 2.530 2.530 2.540 2.510 2.580 1,708,000 4,351,219 2.5476 1.509 1.509 1.515 1.497 1.538 2,864,249 1.5191 -0.39%
2017-06-20 0 2.540 2.540 2.570 2.530 2.640 1,018,500 2,608,731 2.5613 1.515 1.515 1.533 1.509 1.574 1,707,984 1.5274 -3.05%
2017-06-19 0 2.620 2.590 2.620 2.560 2.650 1,208,500 3,163,236 2.6175 1.562 1.544 1.562 1.527 1.580 2,026,607 1.5609 0.00%
2017-06-16 0 2.620 2.580 2.600 2.560 2.630 1,513,500 3,935,260 2.6001 1.562 1.538 1.550 1.527 1.568 2,538,080 1.5505 0.38%
2017-06-15 0 2.610 2.600 2.610 2.570 2.680 1,941,000 5,071,975 2.6131 1.556 1.550 1.556 1.533 1.598 3,254,981 1.5582 -2.61%
2017-06-14 0 2.680 2.640 2.710 2.640 2.710 5,596,495 15,004,881 2.6811 1.598 1.574 1.616 1.574 1.616 9,385,102 1.5988 0.00%
2017-06-13 0 2.680 2.670 2.680 2.570 2.700 8,306,500 22,081,110 2.6583 1.598 1.592 1.598 1.533 1.610 13,929,674 1.5852 3.47%
2017-06-12 0 2.590 2.570 2.590 2.500 2.610 2,902,000 7,420,655 2.5571 1.544 1.533 1.544 1.491 1.556 4,866,540 1.5248 3.60%
2017-06-09 0 2.500 2.490 2.510 2.480 2.530 1,067,500 2,667,790 2.4991 1.491 1.485 1.497 1.479 1.509 1,790,156 1.4903 0.40%
2017-06-08 0 2.490 2.460 2.500 2.440 2.500 1,496,500 3,714,451 2.4821 1.485 1.467 1.491 1.455 1.491 2,509,572 1.4801 2.05%
2017-06-07 0 2.440 2.440 2.460 2.440 2.560 3,861,000 9,629,750 2.4941 1.455 1.455 1.467 1.455 1.527 6,474,745 1.4873 -3.17%
2017-06-06 0 2.520 2.470 2.530 2.460 2.580 4,947,000 12,518,575 2.5305 1.503 1.473 1.509 1.467 1.538 8,295,924 1.5090 2.44%
2017-06-05 0 2.460 2.430 2.460 2.410 2.490 6,658,000 16,369,880 2.4587 1.467 1.449 1.467 1.437 1.485 11,165,204 1.4662 3.80%
2017-06-02 0 2.370 2.340 2.370 2.330 2.390 1,179,000 2,767,880 2.3477 1.413 1.395 1.413 1.389 1.425 1,977,137 1.3999 1.28%
2017-06-01 0 2.340 2.330 2.340 2.320 2.440 4,781,500 11,318,425 2.3671 1.395 1.389 1.395 1.383 1.455 8,018,387 1.4116 -4.10%
2017-05-31 0 2.440 2.410 2.440 2.390 2.470 3,338,000 8,135,170 2.4371 1.455 1.437 1.455 1.425 1.473 5,597,695 1.4533 2.09%
2017-05-29 0 2.390 2.390 2.400 2.350 2.420 2,491,000 5,942,495 2.3856 1.425 1.425 1.431 1.401 1.443 4,177,309 1.4226 -0.42%
2017-05-26 0 2.400 2.400 2.410 2.300 2.430 4,477,000 10,716,775 2.3937 1.431 1.431 1.437 1.372 1.449 7,507,753 1.4274 5.73%
2017-05-25 0 2.270 2.240 2.270 2.240 2.290 592,500 1,339,070 2.2600 1.354 1.336 1.354 1.336 1.366 993,599 1.3477 1.79%
2017-05-24 0 2.230 2.220 2.240 2.210 2.280 1,100,500 2,447,145 2.2237 1.330 1.324 1.336 1.318 1.360 1,845,495 1.3260 -0.45%
2017-05-23 0 2.240 2.230 2.240 2.220 2.300 545,500 1,227,445 2.2501 1.336 1.330 1.336 1.324 1.372 914,782 1.3418 -1.32%
2017-05-22 0 2.270 2.260 2.270 2.260 2.310 161,000 365,560 2.2706 1.354 1.348 1.354 1.348 1.377 269,991 1.3540 -1.30%
2017-05-19 0 2.300 2.290 2.300 2.280 2.320 602,500 1,381,815 2.2935 1.372 1.366 1.372 1.360 1.383 1,010,369 1.3676 0.44%
2017-05-18 0 2.290 2.280 2.290 2.200 2.340 1,130,000 2,574,225 2.2781 1.366 1.360 1.366 1.312 1.395 1,894,966 1.3585 0.00%
2017-05-17 0 2.290 2.280 2.300 2.260 2.340 1,206,500 2,767,170 2.2936 1.366 1.360 1.372 1.348 1.395 2,023,253 1.3677 1.78%
2017-05-16 0 2.250 2.240 2.280 2.240 2.280 694,000 1,565,535 2.2558 1.342 1.336 1.360 1.336 1.360 1,163,811 1.3452 -0.44%
2017-05-15 0 2.260 2.250 2.260 2.230 2.330 684,000 1,548,970 2.2646 1.348 1.342 1.348 1.330 1.389 1,147,041 1.3504 -0.88%
2017-05-12 0 2.280 2.280 2.290 2.270 2.340 891,000 2,057,437 2.3091 1.360 1.360 1.366 1.354 1.395 1,494,172 1.3770 -2.15%
2017-05-11 0 2.330 2.320 2.330 2.230 2.340 1,996,000 4,542,630 2.2759 1.389 1.383 1.389 1.330 1.395 3,347,213 1.3571 4.95%
2017-05-10 0 2.220 2.220 2.230 2.200 2.260 1,747,000 3,899,790 2.2323 1.324 1.324 1.330 1.312 1.348 2,929,650 1.3311 1.83%
2017-05-09 0 2.180 2.170 2.180 2.110 2.180 832,500 1,791,000 2.1514 1.300 1.294 1.300 1.258 1.300 1,396,070 1.2829 1.40%
2017-05-08 0 2.150 2.130 2.150 2.120 2.180 959,200 2,055,283 2.1427 1.282 1.270 1.282 1.264 1.300 1,608,541 1.2777 -0.92%
2017-05-05 0 2.170 2.160 2.170 2.130 2.200 3,101,000 6,678,300 2.1536 1.294 1.288 1.294 1.270 1.312 5,200,255 1.2842 -1.81%
2017-05-04 0 2.210 2.200 2.210 2.190 2.290 2,643,500 5,869,595 2.2204 1.318 1.312 1.318 1.306 1.366 4,433,046 1.3241 -3.91%
2017-05-02 0 2.300 2.260 2.310 2.230 2.380 3,463,000 7,885,260 2.2770 1.372 1.348 1.377 1.330 1.419 5,807,315 1.3578 -2.13%
2017-04-28 0 2.350 2.310 2.350 2.290 2.390 3,024,500 7,025,190 2.3228 1.401 1.377 1.401 1.366 1.425 5,071,968 1.3851 -0.42%
2017-04-27 0 2.360 2.340 2.360 2.350 2.410 3,636,000 8,635,005 2.3749 1.407 1.395 1.407 1.401 1.437 6,097,429 1.4162 -2.07%
2017-04-26 0 2.410 2.390 2.410 2.390 2.450 2,155,000 5,191,015 2.4088 1.437 1.425 1.437 1.425 1.461 3,613,850 1.4364 -0.82%
2017-04-25 0 2.430 2.400 2.430 2.400 2.520 12,836,500 31,530,705 2.4563 1.449 1.431 1.449 1.431 1.503 21,526,306 1.4648 1.25%
2017-04-24 0 2.400 2.400 2.410 2.290 2.410 3,303,000 7,737,540 2.3426 1.431 1.431 1.437 1.366 1.437 5,539,001 1.3969 4.80%
2017-04-21 0 2.290 2.280 2.290 2.270 2.330 1,899,000 4,371,630 2.3021 1.366 1.360 1.366 1.354 1.389 3,184,548 1.3728 0.88%
2017-04-20 0 2.270 2.270 2.280 2.220 2.280 1,514,500 3,416,325 2.2557 1.354 1.354 1.360 1.324 1.360 2,539,757 1.3451 2.25%
2017-04-19 0 2.220 2.220 2.240 2.200 2.280 4,035,500 9,003,520 2.2311 1.324 1.324 1.336 1.312 1.360 6,767,375 1.3304 -2.63%
2017-04-18 0 2.280 2.270 2.280 2.270 2.500 9,455,000 22,021,435 2.3291 1.360 1.354 1.360 1.354 1.491 15,855,663 1.3889 -9.16%
2017-04-13 0 2.510 2.500 2.510 2.460 2.540 6,609,500 16,585,955 2.5094 1.497 1.491 1.497 1.467 1.515 11,083,872 1.4964 2.03%
2017-04-12 0 2.460 2.460 2.480 2.370 2.510 6,696,000 16,485,325 2.4620 1.467 1.467 1.479 1.413 1.497 11,228,929 1.4681 2.50%
2017-04-11 0 2.400 2.400 2.410 2.350 2.460 5,547,500 13,308,700 2.3990 1.431 1.431 1.437 1.401 1.467 9,302,939 1.4306 -0.83%
2017-04-10 0 2.420 2.400 2.420 2.240 2.430 10,702,500 25,322,215 2.3660 1.443 1.431 1.443 1.336 1.449 17,947,672 1.4109 8.04%
2017-04-07 0 2.240 2.220 2.240 2.180 2.250 2,773,500 6,140,300 2.2139 1.336 1.324 1.336 1.300 1.342 4,651,050 1.3202 0.90%
2017-04-06 0 2.220 2.210 2.220 2.180 2.230 2,463,000 5,447,565 2.2118 1.324 1.318 1.324 1.300 1.330 4,130,354 1.3189 0.00%
2017-04-05 0 2.220 2.220 2.230 2.170 2.270 3,690,500 8,164,540 2.2123 1.324 1.324 1.330 1.294 1.354 6,188,823 1.3192 -1.77%
2017-04-03 0 2.260 2.240 2.260 2.220 2.340 5,177,000 11,851,375 2.2892 1.348 1.336 1.348 1.324 1.395 8,681,625 1.3651 4.15%
2017-03-31 0 2.170 2.160 2.170 2.150 2.190 1,641,000 3,566,845 2.1736 1.294 1.288 1.294 1.282 1.306 2,751,892 1.2961 0.93%
2017-03-30 0 2.150 2.150 2.160 2.140 2.170 1,022,500 2,206,230 2.1577 1.282 1.282 1.288 1.276 1.294 1,714,692 1.2867 -0.92%
2017-03-29 0 2.170 2.170 2.190 2.120 2.200 2,670,000 5,804,340 2.1739 1.294 1.294 1.306 1.264 1.312 4,477,485 1.2963 1.88%
2017-03-28 0 2.130 2.130 2.140 2.120 2.270 3,551,000 7,752,175 2.1831 1.270 1.270 1.276 1.264 1.354 5,954,887 1.3018 -3.62%
2017-03-27 0 2.210 2.200 2.220 2.150 2.230 8,941,000 19,591,770 2.1912 1.318 1.312 1.324 1.282 1.330 14,993,705 1.3067 7.28%
2017-03-24 0 2.060 2.050 2.060 2.040 2.080 2,944,500 6,048,735 2.0542 1.228 1.222 1.228 1.216 1.240 4,937,811 1.2250 0.98%
2017-03-23 0 2.040 2.030 2.040 2.010 2.050 1,720,500 3,487,570 2.0271 1.216 1.211 1.216 1.199 1.222 2,885,211 1.2088 2.00%
2017-03-22 0 2.000 1.980 2.000 1.940 2.090 10,448,500 20,937,615 2.0039 1.193 1.181 1.193 1.157 1.246 17,521,724 1.1950 0.00%
2017-03-21 0 2.000 1.990 2.000 1.940 2.000 4,007,500 7,931,845 1.9793 1.193 1.187 1.193 1.157 1.193 6,720,420 1.1803 2.04%
2017-03-20 0 1.960 1.960 1.970 1.920 1.980 2,609,000 5,076,670 1.9458 1.169 1.169 1.175 1.145 1.181 4,375,190 1.1603 1.55%
2017-03-17 0 1.930 1.930 1.940 1.910 1.970 6,201,000 11,947,910 1.9268 1.151 1.151 1.157 1.139 1.175 10,398,833 1.1490 -1.03%
2017-03-16 0 1.950 1.930 1.950 1.900 1.960 4,222,340 8,165,804 1.9340 1.163 1.151 1.163 1.133 1.169 7,080,698 1.1532 -0.51%
2017-03-15 0 1.960 1.950 1.960 1.950 1.980 270,500 531,690 1.9656 1.169 1.163 1.169 1.163 1.181 453,618 1.1721 0.00%
2017-03-14 0 1.960 1.950 1.960 1.950 1.980 982,000 1,928,520 1.9639 1.169 1.163 1.169 1.163 1.181 1,646,775 1.1711 0.00%
2017-03-13 0 1.960 1.950 1.960 1.930 1.960 638,500 1,244,380 1.9489 1.169 1.163 1.169 1.151 1.169 1,070,739 1.1622 -0.51%
2017-03-10 0 1.970 1.960 1.970 1.920 1.970 1,037,000 2,012,350 1.9405 1.175 1.169 1.175 1.145 1.175 1,739,008 1.1572 0.00%
2017-03-09 0 1.970 1.950 1.970 1.940 2.000 781,500 1,537,080 1.9668 1.175 1.163 1.175 1.157 1.193 1,310,545 1.1729 -1.01%
2017-03-08 0 1.990 1.990 2.020 1.970 2.020 1,134,000 2,258,975 1.9920 1.187 1.187 1.205 1.175 1.205 1,901,673 1.1879 0.00%
2017-03-07 0 1.990 1.980 1.990 1.980 2.040 875,000 1,750,815 2.0009 1.187 1.181 1.187 1.181 1.216 1,467,341 1.1932 -2.45%
2017-03-06 0 2.040 2.030 2.040 1.950 2.040 1,948,500 3,901,580 2.0024 1.216 1.211 1.216 1.163 1.216 3,267,558 1.1940 3.55%
2017-03-03 0 1.970 1.950 1.970 1.940 1.970 608,000 1,187,790 1.9536 1.175 1.163 1.175 1.157 1.175 1,019,592 1.1650 0.00%
2017-03-02 0 1.970 1.960 1.970 1.940 1.970 1,572,000 3,073,245 1.9550 1.175 1.169 1.175 1.157 1.175 2,636,182 1.1658 2.07%
2017-03-01 0 1.930 1.930 1.940 1.920 1.940 186,250 358,367 1.9241 1.151 1.151 1.157 1.145 1.157 312,334 1.1474 0.00%
2017-02-28 0 1.930 1.910 1.930 1.910 1.950 1,472,500 2,841,075 1.9294 1.151 1.139 1.151 1.139 1.163 2,469,325 1.1505 -0.52%
2017-02-27 0 1.940 1.920 1.940 1.930 1.950 777,500 1,504,455 1.9350 1.157 1.145 1.157 1.151 1.163 1,303,837 1.1539 0.00%
2017-02-24 0 1.940 1.930 1.940 1.910 1.970 1,456,000 2,809,610 1.9297 1.157 1.151 1.157 1.139 1.175 2,441,655 1.1507 -1.02%
2017-02-23 0 1.960 1.950 1.960 1.900 1.970 1,888,500 3,659,665 1.9379 1.169 1.163 1.169 1.133 1.175 3,166,940 1.1556 2.62%
2017-02-22 0 1.910 1.900 1.920 1.880 1.930 2,687,500 5,129,690 1.9087 1.139 1.133 1.145 1.121 1.151 4,506,832 1.1382 1.06%
2017-02-21 0 1.890 1.870 1.890 1.870 1.920 1,107,500 2,097,387 1.8938 1.127 1.115 1.127 1.115 1.145 1,857,234 1.1293 -0.53%
2017-02-20 0 1.900 1.890 1.900 1.880 1.900 659,000 1,244,355 1.8882 1.133 1.127 1.133 1.121 1.133 1,105,117 1.1260 1.60%
2017-02-17 0 1.870 1.860 1.870 1.850 1.920 2,157,000 4,055,825 1.8803 1.115 1.109 1.115 1.103 1.145 3,617,204 1.1213 -3.11%
2017-02-16 0 1.930 1.920 1.930 1.910 1.940 1,643,000 3,167,570 1.9279 1.151 1.145 1.151 1.139 1.157 2,755,246 1.1497 0.52%
2017-02-15 0 1.920 1.910 1.920 1.900 1.940 1,572,500 3,013,580 1.9164 1.145 1.139 1.145 1.133 1.157 2,637,021 1.1428 0.52%
2017-02-14 0 1.910 1.900 1.920 1.900 1.930 946,000 1,808,030 1.9112 1.139 1.133 1.145 1.133 1.151 1,586,405 1.1397 -1.04%
2017-02-13 0 1.930 1.920 1.940 1.920 1.960 2,413,500 4,682,995 1.9403 1.151 1.145 1.157 1.145 1.169 4,047,345 1.1571 0.52%
2017-02-10 0 1.920 1.920 1.930 1.900 1.940 3,371,000 6,482,860 1.9231 1.145 1.145 1.151 1.133 1.157 5,653,034 1.1468 2.13%
2017-02-09 0 1.880 1.870 1.880 1.830 1.890 2,112,000 3,957,540 1.8738 1.121 1.115 1.121 1.091 1.127 3,541,741 1.1174 2.73%
2017-02-08 0 1.830 1.830 1.850 1.810 1.850 724,500 1,332,800 1.8396 1.091 1.091 1.103 1.079 1.103 1,214,958 1.0970 1.10%
2017-02-07 0 1.810 1.810 1.830 1.810 1.830 620,000 1,128,745 1.8206 1.079 1.079 1.091 1.079 1.091 1,039,716 1.0856 -1.09%
2017-02-06 0 1.830 1.830 1.840 1.810 1.840 428,000 779,560 1.8214 1.091 1.091 1.097 1.079 1.097 717,739 1.0861 1.10%
2017-02-03 0 1.810 1.810 1.830 1.810 1.850 709,585 1,294,341 1.8241 1.079 1.079 1.091 1.079 1.103 1,189,946 1.0877 -1.63%
2017-02-02 0 1.840 1.830 1.850 1.820 1.850 141,500 259,665 1.8351 1.097 1.091 1.103 1.085 1.103 237,290 1.0943 0.55%
2017-02-01 0 1.830 1.830 1.850 1.810 1.850 262,500 482,125 1.8367 1.091 1.091 1.103 1.079 1.103 440,202 1.0952 -1.08%
2017-01-27 0 1.850 1.850 1.870 1.840 1.870 108,000 200,990 1.8610 1.103 1.103 1.115 1.097 1.115 181,112 1.1098 -0.54%
2017-01-26 0 1.860 1.860 1.870 1.850 1.870 437,500 816,375 1.8660 1.109 1.109 1.115 1.103 1.115 733,670 1.1127 -0.53%
2017-01-25 0 1.870 1.870 1.880 1.830 1.890 1,070,500 1,993,220 1.8620 1.115 1.115 1.121 1.091 1.127 1,795,186 1.1103 2.75%
2017-01-24 0 1.820 1.810 1.820 1.790 1.820 845,500 1,518,100 1.7955 1.085 1.079 1.085 1.067 1.085 1,417,870 1.0707 0.55%
2017-01-23 0 1.810 1.800 1.810 1.800 1.820 213,500 385,840 1.8072 1.079 1.073 1.079 1.073 1.085 358,031 1.0777 1.12%
2017-01-20 0 1.790 1.790 1.810 1.780 1.810 493,500 887,935 1.7993 1.067 1.067 1.079 1.061 1.079 827,580 1.0729 0.00%
2017-01-19 0 1.790 1.790 1.800 1.790 1.820 789,000 1,420,800 1.8008 1.067 1.067 1.073 1.067 1.085 1,323,122 1.0738 -2.19%
2017-01-18 0 1.830 1.810 1.830 1.800 1.830 343,000 622,095 1.8137 1.091 1.079 1.091 1.073 1.091 575,198 1.0815 1.67%
2017-01-17 0 1.800 1.800 1.810 1.790 1.800 147,000 263,935 1.7955 1.073 1.073 1.079 1.067 1.073 246,513 1.0707 0.56%
2017-01-16 0 1.790 1.790 1.800 1.790 1.800 812,500 1,460,680 1.7978 1.067 1.067 1.073 1.067 1.073 1,362,531 1.0720 -0.56%
2017-01-13 0 1.800 1.800 1.820 1.800 1.820 1,357,000 2,456,940 1.8106 1.073 1.073 1.085 1.073 1.085 2,275,636 1.0797 -0.55%
2017-01-12 0 1.810 1.810 1.820 1.810 1.840 739,000 1,343,290 1.8177 1.079 1.079 1.085 1.079 1.097 1,239,274 1.0839 -0.55%
2017-01-11 0 1.820 1.820 1.830 1.820 1.840 79,000 144,660 1.8311 1.085 1.085 1.091 1.085 1.097 132,480 1.0919 0.55%
2017-01-10 0 1.810 1.810 1.830 1.810 1.830 318,000 577,725 1.8167 1.079 1.079 1.091 1.079 1.091 533,273 1.0834 0.00%
2017-01-09 0 1.810 1.810 1.820 1.800 1.840 480,500 870,995 1.8127 1.079 1.079 1.085 1.073 1.097 805,780 1.0809 0.00%
2017-01-06 0 1.810 1.810 1.830 1.810 1.850 550,502 1,007,523 1.8302 1.079 1.079 1.091 1.079 1.103 923,170 1.0914 -2.16%
2017-01-05 0 1.850 1.830 1.850 1.790 1.850 1,094,500 1,996,802 1.8244 1.103 1.091 1.103 1.067 1.103 1,835,433 1.0879 3.93%
2017-01-04 0 1.780 1.780 1.800 1.770 1.790 681,000 1,216,715 1.7867 1.061 1.061 1.073 1.055 1.067 1,142,010 1.0654 0.56%
2017-01-03 0 1.770 1.770 1.780 1.770 1.790 586,000 1,042,810 1.7795 1.055 1.055 1.061 1.055 1.067 982,699 1.0612 -0.56%
2016-12-30 0 1.780 1.770 1.780 1.760 1.790 1,089,000 1,934,300 1.7762 1.061 1.055 1.061 1.050 1.067 1,826,210 1.0592 0.56%
2016-12-29 0 1.770 1.770 1.790 1.760 1.780 428,087 761,480 1.7788 1.055 1.055 1.067 1.050 1.061 717,885 1.0607 -0.56%
2016-12-28 0 1.780 1.780 1.790 1.750 1.790 408,500 722,110 1.7677 1.061 1.061 1.067 1.044 1.067 685,038 1.0541 0.56%
2016-12-23 0 1.770 1.770 1.790 1.760 1.800 391,500 696,495 1.7790 1.055 1.055 1.067 1.050 1.073 656,530 1.0609 -0.56%
2016-12-22 0 1.780 1.780 1.790 1.780 1.820 432,500 776,777 1.7960 1.061 1.061 1.067 1.061 1.085 725,285 1.0710 -2.73%
2016-12-21 0 1.830 1.820 1.830 1.810 1.860 207,500 379,795 1.8303 1.091 1.085 1.091 1.079 1.109 347,969 1.0915 0.55%
2016-12-20 0 1.820 1.810 1.820 1.800 1.880 532,500 969,130 1.8200 1.085 1.079 1.085 1.073 1.121 892,982 1.0853 -1.62%
2016-12-19 0 1.850 1.840 1.850 1.820 1.870 547,000 1,007,420 1.8417 1.103 1.097 1.103 1.085 1.115 917,297 1.0982 -1.07%
2016-12-16 0 1.870 1.860 1.870 1.830 1.870 385,958 716,016 1.8552 1.115 1.109 1.115 1.091 1.115 647,236 1.1063 1.63%
2016-12-15 0 1.840 1.840 1.860 1.830 1.890 936,500 1,740,835 1.8589 1.097 1.097 1.109 1.091 1.127 1,570,474 1.1085 -2.13%
2016-12-14 0 1.880 1.870 1.900 1.870 1.900 417,500 785,770 1.8821 1.121 1.115 1.133 1.115 1.133 700,131 1.1223 -1.05%
2016-12-13 0 1.900 1.880 1.900 1.850 1.900 1,024,000 1,918,355 1.8734 1.133 1.121 1.133 1.103 1.133 1,717,208 1.1171 0.53%
2016-12-12 0 1.890 1.880 1.890 1.850 1.890 1,100,000 2,068,175 1.8802 1.127 1.121 1.127 1.103 1.127 1,844,657 1.1212 0.53%
2016-12-09 0 1.880 1.870 1.880 1.850 1.900 2,460,532 4,582,400 1.8624 1.121 1.115 1.121 1.103 1.133 4,126,215 1.1106 -1.05%
2016-12-08 0 1.900 1.880 1.900 1.880 1.900 663,500 1,254,645 1.8909 1.133 1.121 1.133 1.121 1.133 1,112,663 1.1276 0.53%
2016-12-07 0 1.890 1.880 1.890 1.850 1.900 424,500 801,490 1.8881 1.127 1.121 1.127 1.103 1.133 711,870 1.1259 1.61%
2016-12-06 0 1.860 1.860 1.880 1.860 1.900 797,500 1,503,270 1.8850 1.109 1.109 1.121 1.109 1.133 1,337,376 1.1240 -2.11%
2016-12-05 0 1.900 1.890 1.900 1.890 1.910 855,000 1,623,310 1.8986 1.133 1.127 1.133 1.127 1.139 1,433,801 1.1322 -0.52%
2016-12-02 0 1.910 1.900 1.910 1.890 1.920 1,000,000 1,908,075 1.9081 1.139 1.133 1.139 1.127 1.145 1,676,961 1.1378 0.00%
2016-12-01 0 1.910 1.890 1.910 1.880 1.920 1,996,000 3,803,315 1.9055 1.139 1.127 1.139 1.121 1.145 3,347,213 1.1363 1.06%
2016-11-30 0 1.890 1.880 1.890 1.850 1.910 1,302,000 2,457,797 1.8877 1.127 1.121 1.127 1.103 1.139 2,183,403 1.1257 0.53%
2016-11-29 0 1.880 1.870 1.880 1.870 1.900 1,582,000 2,988,355 1.8890 1.121 1.115 1.121 1.115 1.133 2,652,952 1.1264 0.53%
2016-11-28 0 1.870 1.860 1.870 1.840 1.870 1,168,500 2,162,310 1.8505 1.115 1.109 1.115 1.097 1.115 1,959,529 1.1035 -0.53%
2016-11-25 0 1.880 1.870 1.880 1.860 1.920 695,500 1,308,495 1.8814 1.121 1.115 1.121 1.109 1.145 1,166,326 1.1219 -1.05%
2016-11-24 0 1.900 1.890 1.900 1.880 1.920 623,000 1,185,025 1.9021 1.133 1.127 1.133 1.121 1.145 1,044,746 1.1343 -1.04%
2016-11-23 0 1.920 1.910 1.920 1.890 1.920 1,284,500 2,446,830 1.9049 1.145 1.139 1.145 1.127 1.145 2,154,056 1.1359 2.13%
2016-11-22 0 1.880 1.860 1.880 1.860 1.880 908,500 1,697,785 1.8688 1.121 1.109 1.121 1.109 1.121 1,523,519 1.1144 0.53%
2016-11-21 0 1.870 1.860 1.870 1.850 1.870 776,500 1,443,910 1.8595 1.115 1.109 1.115 1.103 1.115 1,302,160 1.1089 0.00%
2016-11-18 0 1.870 1.850 1.870 1.840 1.880 1,267,500 2,366,000 1.8667 1.115 1.103 1.115 1.097 1.121 2,125,548 1.1131 1.63%
2016-11-17 0 1.840 1.840 1.850 1.830 1.870 1,444,500 2,670,795 1.8489 1.097 1.097 1.103 1.091 1.115 2,422,370 1.1026 0.55%
2016-11-16 0 1.830 1.830 1.840 1.820 1.860 1,544,500 2,835,485 1.8359 1.091 1.091 1.097 1.085 1.109 2,590,066 1.0948 -1.08%
2016-11-15 0 1.850 1.840 1.850 1.780 1.850 2,486,000 4,545,050 1.8283 1.103 1.097 1.103 1.061 1.103 4,168,924 1.0902 2.21%
2016-11-14 0 1.810 1.810 1.820 1.770 1.820 2,093,500 3,747,170 1.7899 1.079 1.079 1.085 1.055 1.085 3,510,717 1.0674 0.56%
2016-11-11 0 1.800 1.800 1.810 1.770 1.810 2,428,000 4,350,090 1.7916 1.073 1.073 1.079 1.055 1.079 4,071,661 1.0684 0.56%
2016-11-10 0 1.790 1.790 1.800 1.770 1.840 3,345,000 6,018,877 1.7994 1.067 1.067 1.073 1.055 1.097 5,609,433 1.0730 0.56%
2016-11-09 0 1.780 1.780 1.790 1.770 1.870 3,742,500 6,687,145 1.7868 1.061 1.061 1.067 1.055 1.115 6,276,025 1.0655 -4.30%
2016-11-08 0 1.860 1.860 1.870 1.830 1.880 2,569,000 4,758,195 1.8522 1.109 1.109 1.115 1.091 1.121 4,308,112 1.1045 1.64%
2016-11-07 0 1.830 1.830 1.840 1.760 1.840 1,666,500 3,014,880 1.8091 1.091 1.091 1.097 1.050 1.097 2,794,655 1.0788 2.81%
2016-11-04 0 1.780 1.770 1.780 1.760 1.800 3,444,000 6,116,052 1.7759 1.061 1.055 1.061 1.050 1.073 5,775,453 1.0590 -1.11%
2016-11-03 0 1.800 1.790 1.800 1.790 1.830 1,914,000 3,456,490 1.8059 1.073 1.067 1.073 1.067 1.091 3,209,703 1.0769 -0.55%
2016-11-02 0 1.810 1.800 1.810 1.800 1.900 4,561,500 8,326,040 1.8253 1.079 1.073 1.079 1.073 1.133 7,649,456 1.0884 -4.74%
2016-11-01 0 1.900 1.890 1.900 1.880 1.930 2,581,000 4,908,095 1.9016 1.133 1.127 1.133 1.121 1.151 4,328,235 1.1340 0.00%
2016-10-31 0 1.900 1.890 1.900 1.880 1.910 988,000 1,874,150 1.8969 1.133 1.127 1.133 1.121 1.139 1,656,837 1.1312 -0.52%
2016-10-28 0 1.910 1.910 1.920 1.910 1.960 1,632,500 3,142,495 1.9250 1.139 1.139 1.145 1.139 1.169 2,737,638 1.1479 0.00%
2016-10-27 0 1.910 1.910 1.920 1.900 1.960 2,044,500 3,900,485 1.9078 1.139 1.139 1.145 1.133 1.169 3,428,546 1.1376 -1.55%
2016-10-26 0 1.940 1.930 1.940 1.930 2.010 1,913,500 3,751,470 1.9605 1.157 1.151 1.157 1.151 1.199 3,208,864 1.1691 -3.48%
2016-10-25 0 2.010 2.010 2.020 2.010 2.040 2,007,968 4,050,630 2.0173 1.199 1.199 1.205 1.199 1.216 3,367,283 1.2029 0.00%
2016-10-24 0 2.010 2.010 2.020 1.970 2.060 5,370,468 10,787,217 2.0086 1.199 1.199 1.205 1.175 1.228 9,006,064 1.1978 -1.47%
2016-10-20 0 2.040 2.020 2.060 1.900 2.060 6,826,000 13,506,698 1.9787 1.216 1.205 1.228 1.133 1.228 11,446,934 1.1799 7.37%
2016-10-19 0 1.900 1.900 1.910 1.870 1.950 4,274,500 8,089,572 1.8925 1.133 1.133 1.139 1.115 1.163 7,168,168 1.1285 -1.55%
2016-10-18 0 1.930 1.930 1.940 1.910 1.960 3,244,000 6,258,795 1.9293 1.151 1.151 1.157 1.139 1.169 5,440,060 1.1505 0.52%
2016-10-17 0 1.920 1.920 1.930 1.900 1.980 2,098,851 4,041,913 1.9258 1.145 1.145 1.151 1.133 1.181 3,519,691 1.1484 -3.03%
2016-10-14 0 1.980 1.970 1.980 1.920 1.990 2,143,796 4,190,946 1.9549 1.181 1.175 1.181 1.145 1.187 3,595,062 1.1658 1.54%
2016-10-13 0 1.950 1.940 1.960 1.930 2.000 6,805,021 13,357,121 1.9628 1.163 1.157 1.169 1.151 1.193 11,411,753 1.1705 -2.50%
2016-10-12 0 2.000 1.990 2.010 1.990 2.040 4,713,033 9,435,046 2.0019 1.193 1.187 1.199 1.187 1.216 7,903,571 1.1938 -1.96%
2016-10-11 0 2.040 2.040 2.050 1.990 2.170 13,707,914 28,223,996 2.0590 1.216 1.216 1.222 1.187 1.294 22,987,633 1.2278 -3.32%
2016-10-07 0 2.110 2.100 2.110 2.100 2.190 16,373,000 35,052,315 2.1409 1.258 1.252 1.258 1.252 1.306 27,456,877 1.2766 0.48%
2016-10-06 0 2.100 2.090 2.100 1.980 2.160 24,973,748 52,261,804 2.0927 1.252 1.246 1.252 1.181 1.288 41,879,993 1.2479 6.60%
2016-10-05 0 1.970 1.960 1.970 1.930 2.020 6,787,500 13,397,740 1.9739 1.175 1.169 1.175 1.151 1.205 11,382,371 1.1771 -1.50%
2016-10-04 0 2.000 1.990 2.000 1.930 2.060 11,879,000 23,907,740 2.0126 1.193 1.187 1.193 1.151 1.228 19,920,616 1.2002 3.63%
2016-10-03 0 1.930 1.920 1.930 1.900 1.950 2,773,500 5,322,995 1.9192 1.151 1.145 1.151 1.133 1.163 4,651,050 1.1445 1.58%
2016-09-30 0 1.900 1.890 1.910 1.890 1.980 6,471,500 12,438,095 1.9220 1.133 1.127 1.139 1.127 1.181 10,852,451 1.1461 -5.00%
2016-09-29 0 2.000 1.990 2.000 1.840 2.010 10,967,000 21,655,860 1.9746 1.193 1.187 1.193 1.097 1.199 18,391,228 1.1775 10.50%
2016-09-28 0 1.810 1.810 1.830 1.810 1.840 297,500 540,740 1.8176 1.079 1.079 1.091 1.079 1.097 498,896 1.0839 -0.55%
2016-09-27 0 1.820 1.810 1.820 1.810 1.850 393,000 716,155 1.8223 1.085 1.079 1.085 1.079 1.103 659,046 1.0867 1.11%
2016-09-26 0 1.800 1.800 1.810 1.800 1.860 1,210,500 2,214,950 1.8298 1.073 1.073 1.079 1.073 1.109 2,029,961 1.0911 -3.23%
2016-09-23 0 1.860 1.860 1.870 1.850 1.930 1,728,000 3,255,145 1.8838 1.109 1.109 1.115 1.103 1.151 2,897,788 1.1233 -2.62%
2016-09-22 0 1.910 1.900 1.910 1.790 1.930 3,417,500 6,448,715 1.8870 1.139 1.133 1.139 1.067 1.151 5,731,013 1.1252 7.30%
2016-09-21 0 1.780 1.780 1.800 1.780 1.810 186,500 335,215 1.7974 1.061 1.061 1.073 1.061 1.079 312,753 1.0718 -0.56%
2016-09-20 0 1.790 1.790 1.810 1.780 1.810 93,000 166,675 1.7922 1.067 1.067 1.079 1.061 1.079 155,957 1.0687 0.56%
2016-09-19 0 1.780 1.780 1.800 1.770 1.800 494,500 882,365 1.7844 1.061 1.061 1.073 1.055 1.073 829,257 1.0640 -1.11%
2016-09-15 0 1.800 1.780 1.800 1.770 1.820 291,500 523,775 1.7968 1.073 1.061 1.073 1.055 1.085 488,834 1.0715 0.56%
2016-09-14 0 1.790 1.780 1.790 1.760 1.800 228,000 406,265 1.7819 1.067 1.061 1.067 1.050 1.073 382,347 1.0626 1.70%
2016-09-13 0 1.760 1.760 1.770 1.760 1.800 578,500 1,024,845 1.7716 1.050 1.050 1.055 1.050 1.073 970,122 1.0564 -1.12%
2016-09-12 0 1.780 1.780 1.790 1.780 1.830 439,500 785,810 1.7880 1.061 1.061 1.067 1.061 1.091 737,024 1.0662 -3.26%
2016-09-09 0 1.840 1.840 1.860 1.830 1.900 2,341,000 4,368,712 1.8662 1.097 1.097 1.109 1.091 1.133 3,925,765 1.1128 2.79%
2016-09-08 0 1.790 1.790 1.800 1.770 1.830 540,000 967,535 1.7917 1.067 1.067 1.073 1.055 1.091 905,559 1.0684 0.56%
2016-09-07 0 1.780 1.770 1.780 1.750 1.780 1,188,500 2,092,530 1.7606 1.061 1.055 1.061 1.044 1.061 1,993,068 1.0499 1.71%
2016-09-06 0 1.750 1.750 1.770 1.740 1.800 2,068,500 3,634,742 1.7572 1.044 1.044 1.055 1.038 1.073 3,468,793 1.0478 -0.57%
2016-09-05 0 1.760 1.760 1.780 1.740 1.800 965,000 1,710,247 1.7723 1.050 1.050 1.061 1.038 1.073 1,618,267 1.0568 0.00%
2016-09-02 0 1.760 1.740 1.760 1.720 1.790 2,093,500 3,670,460 1.7533 1.050 1.038 1.050 1.026 1.067 3,510,717 1.0455 -0.56%
2016-09-01 0 1.770 1.770 1.790 1.750 1.790 309,000 547,205 1.7709 1.055 1.055 1.067 1.044 1.067 518,181 1.0560 -0.56%
2016-08-31 0 1.780 1.760 1.790 1.750 1.790 669,500 1,185,500 1.7707 1.061 1.050 1.067 1.044 1.067 1,122,725 1.0559 0.56%
2016-08-30 0 1.770 1.770 1.780 1.760 1.800 371,500 663,995 1.7873 1.055 1.055 1.061 1.050 1.073 622,991 1.0658 0.00%
2016-08-29 0 1.770 1.770 1.780 1.740 1.840 2,661,000 4,717,600 1.7729 1.055 1.055 1.061 1.038 1.097 4,462,392 1.0572 -3.80%
2016-08-26 0 1.840 1.840 1.860 1.840 1.870 248,500 460,087 1.8515 1.097 1.097 1.109 1.097 1.115 416,725 1.1041 0.00%
2016-08-25 0 1.840 1.840 1.870 1.840 1.890 129,000 239,970 1.8602 1.097 1.097 1.115 1.097 1.127 216,328 1.1093 0.00%
2016-08-24 0 1.840 1.840 1.850 1.840 1.880 1,007,000 1,869,045 1.8561 1.097 1.097 1.103 1.097 1.121 1,688,699 1.1068 -1.60%
2016-08-23 0 1.870 1.870 1.880 1.870 1.920 1,224,500 2,308,057 1.8849 1.115 1.115 1.121 1.115 1.145 2,053,438 1.1240 -1.58%
2016-08-22 0 1.900 1.880 1.900 1.870 1.900 709,500 1,337,225 1.8847 1.133 1.121 1.133 1.115 1.133 1,189,804 1.1239 1.06%
2016-08-19 0 1.880 1.880 1.890 1.880 1.910 330,500 626,025 1.8942 1.121 1.121 1.127 1.121 1.139 554,236 1.1295 0.00%
2016-08-18 0 1.880 1.880 1.900 1.880 1.910 776,500 1,471,040 1.8944 1.121 1.121 1.133 1.121 1.139 1,302,160 1.1297 -0.53%
2016-08-17 0 1.890 1.890 1.900 1.890 1.950 681,500 1,298,615 1.9055 1.127 1.127 1.133 1.127 1.163 1,142,849 1.1363 0.00%
2016-08-16 0 1.890 1.890 1.900 1.890 1.920 643,500 1,221,620 1.8984 1.127 1.127 1.133 1.127 1.145 1,079,124 1.1320 0.00%
2016-08-15 0 1.890 1.890 1.900 1.890 1.920 255,500 486,350 1.9035 1.127 1.127 1.133 1.127 1.145 428,463 1.1351 -0.53%
2016-08-12 0 1.900 1.900 1.910 1.900 1.920 482,500 920,865 1.9085 1.133 1.133 1.139 1.133 1.145 809,134 1.1381 0.00%
2016-08-11 0 1.900 1.890 1.900 1.890 1.920 220,500 419,710 1.9034 1.133 1.127 1.133 1.127 1.145 369,770 1.1351 1.06%
2016-08-10 0 1.880 1.880 1.900 1.880 1.920 901,500 1,711,535 1.8985 1.121 1.121 1.133 1.121 1.145 1,511,780 1.1321 -2.08%
2016-08-09 0 1.920 1.900 1.920 1.890 1.930 843,500 1,607,465 1.9057 1.145 1.133 1.145 1.127 1.151 1,414,516 1.1364 1.59%
2016-08-08 0 1.890 1.890 1.900 1.840 1.930 5,334,500 9,975,120 1.8699 1.127 1.127 1.133 1.097 1.151 8,945,747 1.1151 -1.56%
2016-08-05 0 1.920 1.910 1.920 1.900 1.950 1,442,500 2,748,365 1.9053 1.145 1.139 1.145 1.133 1.163 2,419,016 1.1362 0.52%
2016-08-04 0 1.910 1.910 1.930 1.910 1.950 375,500 723,405 1.9265 1.139 1.139 1.151 1.139 1.163 629,699 1.1488 -1.04%
2016-08-03 0 1.930 1.930 1.950 1.880 1.950 1,005,500 1,927,640 1.9171 1.151 1.151 1.163 1.121 1.163 1,686,184 1.1432 1.58%
2016-08-01 0 1.900 1.890 1.900 1.890 1.950 952,500 1,804,310 1.8943 1.133 1.127 1.133 1.127 1.163 1,597,305 1.1296 0.53%
2016-07-29 0 1.890 1.890 1.900 1.880 1.950 958,000 1,823,595 1.9035 1.127 1.127 1.133 1.121 1.163 1,606,528 1.1351 0.53%
2016-07-28 0 1.880 1.880 1.890 1.880 1.940 1,002,500 1,905,940 1.9012 1.121 1.121 1.127 1.121 1.157 1,681,153 1.1337 -2.08%
2016-07-27 0 1.920 1.920 1.950 1.900 2.000 1,925,000 3,717,910 1.9314 1.145 1.145 1.163 1.133 1.193 3,228,149 1.1517 -3.03%
2016-07-26 0 1.980 1.970 1.980 1.960 2.050 2,404,000 4,778,195 1.9876 1.181 1.175 1.181 1.169 1.222 4,031,413 1.1852 -3.41%
2016-07-25 0 2.050 2.050 2.070 2.030 2.360 5,865,000 12,480,265 2.1279 1.222 1.222 1.234 1.211 1.407 9,835,374 1.2689 -18.00%
2016-07-22 0 2.500 2.490 2.500 2.460 2.500 209,500 522,455 2.4938 1.491 1.485 1.491 1.467 1.491 351,323 1.4871 0.81%
2016-07-21 0 2.480 2.470 2.480 2.450 2.500 664,500 1,646,490 2.4778 1.479 1.473 1.479 1.461 1.491 1,114,340 1.4775 0.00%
2016-07-20 0 2.480 2.480 2.500 2.420 2.510 222,500 550,340 2.4734 1.479 1.479 1.491 1.443 1.497 373,124 1.4750 2.06%
2016-07-19 0 2.430 2.430 2.450 2.420 2.500 309,000 753,205 2.4376 1.449 1.449 1.461 1.443 1.491 518,181 1.4536 -0.41%
2016-07-18 0 2.440 2.430 2.440 2.430 2.450 427,000 1,043,380 2.4435 1.455 1.449 1.455 1.449 1.461 716,062 1.4571 -0.81%
2016-07-15 0 2.460 2.460 2.470 2.440 2.500 433,000 1,066,100 2.4621 1.467 1.467 1.473 1.455 1.491 726,124 1.4682 0.41%
2016-07-14 0 2.450 2.450 2.470 2.440 2.490 832,500 2,046,820 2.4586 1.461 1.461 1.473 1.455 1.485 1,396,070 1.4661 0.00%
2016-07-13 0 2.450 2.440 2.450 2.440 2.480 816,500 2,000,988 2.4507 1.461 1.455 1.461 1.455 1.479 1,369,238 1.4614 -0.81%
2016-07-12 0 2.470 2.460 2.470 2.440 2.480 619,500 1,524,470 2.4608 1.473 1.467 1.473 1.455 1.479 1,038,877 1.4674 1.23%
2016-07-11 0 2.440 2.440 2.450 2.430 2.560 762,500 1,885,595 2.4729 1.455 1.455 1.461 1.449 1.527 1,278,683 1.4746 -2.40%
2016-07-08 0 2.500 2.490 2.500 2.480 2.530 352,000 882,460 2.5070 1.491 1.485 1.491 1.479 1.509 590,290 1.4950 -1.19%
2016-07-07 0 2.530 2.510 2.590 2.460 2.600 596,000 1,506,045 2.5269 1.509 1.497 1.544 1.467 1.550 999,469 1.5068 -0.91%
2016-07-06 0 2.730 2.700 2.730 2.660 2.740 683,000 1,840,290 2.6944 1.523 1.506 1.523 1.483 1.528 1,224,667 1.5027 -0.36%
2016-07-05 0 2.740 2.690 2.740 2.690 2.740 799,000 2,166,375 2.7114 1.528 1.500 1.528 1.500 1.528 1,432,663 1.5121 1.86%
2016-07-04 0 2.690 2.690 2.710 2.670 2.720 1,702,000 4,597,515 2.7012 1.500 1.500 1.511 1.489 1.517 3,051,805 1.5065 0.75%
2016-06-30 0 2.670 2.670 2.680 2.640 2.690 976,000 2,599,145 2.6631 1.489 1.489 1.495 1.472 1.500 1,750,036 1.4852 0.75%
2016-06-29 0 2.650 2.640 2.650 2.630 2.660 328,500 869,705 2.6475 1.478 1.472 1.478 1.467 1.483 589,024 1.4765 0.00%
2016-06-28 0 2.650 2.650 2.680 2.640 2.750 282,500 754,300 2.6701 1.478 1.478 1.495 1.472 1.534 506,542 1.4891 -1.12%
2016-06-27 0 2.680 2.680 2.690 2.600 2.700 386,500 1,019,170 2.6369 1.495 1.495 1.500 1.450 1.506 693,022 1.4706 0.00%
2016-06-24 0 2.680 2.680 2.730 2.650 2.760 922,500 2,486,815 2.6957 1.495 1.495 1.523 1.478 1.539 1,654,107 1.5034 -2.55%
2016-06-23 0 2.750 2.750 2.770 2.740 2.820 335,000 929,280 2.7740 1.534 1.534 1.545 1.528 1.573 600,679 1.5471 -1.43%
2016-06-22 0 2.790 2.780 2.790 2.750 2.800 1,496,000 4,165,375 2.7843 1.556 1.550 1.556 1.534 1.562 2,682,433 1.5528 0.36%
2016-06-21 0 2.780 2.750 2.780 2.750 2.800 1,029,000 2,847,620 2.7674 1.550 1.534 1.550 1.534 1.562 1,845,069 1.5434 1.09%
2016-06-20 0 2.750 2.740 2.750 2.660 2.770 157,000 428,880 2.7317 1.534 1.528 1.534 1.483 1.545 281,512 1.5235 0.00%
2016-06-17 0 2.750 2.750 2.760 2.700 2.810 795,000 2,189,000 2.7535 1.534 1.534 1.539 1.506 1.567 1,425,491 1.5356 -0.72%
2016-06-16 0 2.770 2.770 2.780 2.770 2.790 224,000 622,710 2.7800 1.545 1.545 1.550 1.545 1.556 401,648 1.5504 -0.72%
2016-06-15 0 2.790 2.790 2.820 2.780 2.800 201,500 563,255 2.7953 1.556 1.556 1.573 1.550 1.562 361,304 1.5590 0.36%
2016-06-14 0 2.780 2.780 2.800 2.780 2.800 244,500 684,185 2.7983 1.550 1.550 1.562 1.550 1.562 438,406 1.5606 -0.36%
2016-06-13 0 2.790 2.790 2.800 2.780 2.820 341,000 952,475 2.7932 1.556 1.556 1.562 1.550 1.573 611,437 1.5578 -2.79%
2016-06-10 0 2.870 2.840 2.870 2.820 2.870 118,500 338,465 2.8562 1.601 1.584 1.601 1.573 1.601 212,479 1.5929 0.35%
2016-06-08 0 2.860 2.860 2.870 2.840 2.900 273,000 778,735 2.8525 1.595 1.595 1.601 1.584 1.617 489,508 1.5909 -0.35%
2016-06-07 0 2.870 2.850 2.880 2.830 2.900 2,024,000 5,764,410 2.8480 1.601 1.589 1.606 1.578 1.617 3,629,174 1.5884 0.70%
2016-06-06 0 2.850 2.850 2.860 2.820 2.860 222,000 630,255 2.8390 1.589 1.589 1.595 1.573 1.595 398,062 1.5833 0.35%
2016-06-03 0 2.840 2.840 2.850 2.800 2.840 271,000 764,625 2.8215 1.584 1.584 1.589 1.562 1.584 485,922 1.5736 0.35%
2016-06-02 0 2.830 2.810 2.820 2.810 2.840 596,500 1,684,225 2.8235 1.578 1.567 1.573 1.567 1.584 1,069,566 1.5747 0.71%
2016-06-01 0 2.810 2.810 2.820 2.800 2.880 5,162,000 14,569,750 2.8225 1.567 1.567 1.573 1.562 1.606 9,255,828 1.5741 -1.40%
2016-05-31 0 2.850 2.810 2.830 2.800 2.950 5,594,000 16,102,647 2.8786 1.589 1.567 1.578 1.562 1.645 10,030,435 1.6054 -3.06%
2016-05-30 0 2.940 2.920 2.940 2.900 2.970 1,039,000 3,030,340 2.9166 1.640 1.628 1.640 1.617 1.656 1,863,000 1.6266 -1.34%
2016-05-27 0 2.980 2.970 2.980 2.900 2.990 1,009,000 2,957,232 2.9309 1.662 1.656 1.662 1.617 1.668 1,809,208 1.6345 2.05%
2016-05-26 0 2.920 2.910 2.920 2.870 2.990 221,000 644,900 2.9181 1.628 1.623 1.628 1.601 1.668 396,269 1.6274 -0.68%
2016-05-25 0 2.940 2.930 2.940 2.890 2.980 659,000 1,938,260 2.9412 1.640 1.634 1.640 1.612 1.662 1,181,633 1.6403 1.03%
2016-05-24 0 2.910 2.900 2.930 2.890 3.000 303,500 888,670 2.9281 1.623 1.617 1.634 1.612 1.673 544,197 1.6330 -2.35%
2016-05-23 0 2.980 2.960 2.980 2.970 3.000 197,500 589,485 2.9847 1.662 1.651 1.662 1.656 1.673 354,131 1.6646 -0.33%
2016-05-20 0 2.990 2.960 3.000 2.960 3.000 264,500 790,152 2.9873 1.668 1.651 1.673 1.651 1.673 474,267 1.6660 0.34%
2016-05-19 0 2.980 2.960 2.980 2.960 3.020 428,500 1,279,965 2.9871 1.662 1.651 1.662 1.651 1.684 768,331 1.6659 -0.33%
2016-05-18 0 2.990 2.960 3.000 2.950 3.030 216,000 646,835 2.9946 1.668 1.651 1.673 1.645 1.690 387,303 1.6701 -0.33%
2016-05-17 0 3.000 2.980 3.000 2.990 3.020 220,500 662,035 3.0024 1.673 1.662 1.673 1.668 1.684 395,372 1.6745 -0.66%
2016-05-16 0 3.020 3.020 3.030 2.920 3.030 1,935,500 5,814,120 3.0039 1.684 1.684 1.690 1.628 1.690 3,470,487 1.6753 2.03%
2016-05-13 0 2.960 2.930 2.960 2.910 2.960 1,643,500 4,819,495 2.9325 1.651 1.634 1.651 1.623 1.651 2,946,911 1.6354 4.59%
2016-05-12 0 2.830 2.830 2.840 2.820 2.890 149,000 425,560 2.8561 1.578 1.578 1.584 1.573 1.612 267,167 1.5929 -1.74%
2016-05-11 0 2.880 2.860 2.880 2.820 2.880 106,500 304,640 2.8605 1.606 1.595 1.606 1.573 1.606 190,962 1.5953 1.41%
2016-05-10 0 2.840 2.840 2.850 2.800 2.860 199,000 561,855 2.8234 1.584 1.584 1.589 1.562 1.595 356,821 1.5746 0.35%
2016-05-09 0 2.830 2.830 2.840 2.830 2.900 122,000 347,060 2.8448 1.578 1.578 1.584 1.578 1.617 218,755 1.5865 -0.70%
2016-05-06 0 2.850 2.850 2.870 2.830 2.890 622,500 1,785,970 2.8690 1.589 1.589 1.601 1.578 1.612 1,116,186 1.6001 -1.38%
2016-05-05 0 2.890 2.890 2.900 2.870 2.900 137,500 397,920 2.8940 1.612 1.612 1.617 1.601 1.617 246,547 1.6140 -0.34%
2016-05-04 0 2.900 2.890 2.900 2.870 2.920 321,500 926,135 2.8807 1.617 1.612 1.617 1.601 1.628 576,472 1.6066 0.35%
2016-05-03 0 2.890 2.890 2.900 2.860 2.910 429,000 1,236,245 2.8817 1.612 1.612 1.617 1.595 1.623 769,227 1.6071 -0.34%
2016-04-29 0 2.900 2.900 2.910 2.890 2.930 70,500 204,515 2.9009 1.617 1.617 1.623 1.612 1.634 126,411 1.6179 -0.34%
2016-04-28 0 2.910 2.910 2.920 2.910 2.930 235,500 688,255 2.9225 1.623 1.623 1.628 1.623 1.634 422,268 1.6299 0.00%
2016-04-27 0 2.910 2.910 2.920 2.880 2.940 131,000 381,355 2.9111 1.623 1.623 1.628 1.606 1.640 234,892 1.6235 0.00%
2016-04-26 0 2.910 2.900 2.940 2.900 2.960 579,000 1,690,070 2.9189 1.623 1.617 1.640 1.617 1.651 1,038,188 1.6279 -1.02%
2016-04-25 0 2.940 2.940 2.950 2.940 2.980 761,000 2,244,480 2.9494 1.640 1.640 1.645 1.640 1.662 1,364,526 1.6449 -1.01%
2016-04-22 0 2.970 2.980 3.000 2.970 3.010 258,000 769,490 2.9825 1.656 1.662 1.673 1.656 1.679 462,612 1.6634 -1.00%
2016-04-21 0 3.000 3.000 3.010 2.970 3.050 383,500 1,152,605 3.0055 1.673 1.673 1.679 1.656 1.701 687,642 1.6762 0.33%
2016-04-20 0 2.990 2.980 3.000 2.990 3.020 672,000 2,018,985 3.0044 1.668 1.662 1.673 1.668 1.684 1,204,943 1.6756 -0.66%
2016-04-19 0 3.010 2.990 3.010 2.980 3.020 615,750 1,845,560 2.9973 1.679 1.668 1.679 1.662 1.684 1,104,083 1.6716 0.67%
2016-04-18 0 2.990 2.970 3.000 2.970 3.050 625,500 1,868,315 2.9869 1.668 1.656 1.673 1.656 1.701 1,121,565 1.6658 -0.66%
2016-04-15 0 3.010 3.000 3.010 3.000 3.040 449,000 1,350,610 3.0080 1.679 1.673 1.679 1.673 1.695 805,089 1.6776 0.33%
2016-04-14 0 3.000 3.000 3.010 2.990 3.060 2,725,500 8,192,580 3.0059 1.673 1.673 1.679 1.668 1.707 4,887,013 1.6764 -0.99%
2016-04-13 0 3.030 3.010 3.030 2.930 3.030 4,934,000 14,787,220 2.9970 1.690 1.679 1.690 1.634 1.690 8,847,008 1.6714 4.12%
2016-04-12 0 2.910 2.910 2.930 2.910 2.950 890,500 2,595,025 2.9141 1.623 1.623 1.634 1.623 1.645 1,596,729 1.6252 -1.02%
2016-04-11 0 2.940 2.930 2.940 2.890 2.950 1,405,500 4,116,980 2.9292 1.640 1.634 1.640 1.612 1.645 2,520,160 1.6336 1.73%
2016-04-08 0 2.890 2.880 2.890 2.860 2.940 1,604,000 4,626,470 2.8843 1.612 1.606 1.612 1.595 1.640 2,876,085 1.6086 -2.36%
2016-04-07 0 2.960 2.940 2.960 2.930 2.980 449,000 1,328,315 2.9584 1.651 1.640 1.651 1.634 1.662 805,089 1.6499 0.00%
2016-04-06 0 2.960 2.940 2.960 2.930 3.000 438,000 1,292,935 2.9519 1.651 1.640 1.651 1.634 1.673 785,365 1.6463 -0.34%
2016-04-05 0 2.970 2.940 2.970 2.940 3.020 360,500 1,067,570 2.9614 1.656 1.640 1.656 1.640 1.684 646,402 1.6516 -0.67%
2016-04-01 0 2.990 2.990 3.000 2.990 3.040 402,000 1,205,730 2.9993 1.668 1.668 1.673 1.668 1.695 720,814 1.6727 -0.33%
2016-03-31 0 3.000 3.000 3.030 2.980 3.040 583,500 1,758,990 3.0146 1.673 1.673 1.690 1.662 1.695 1,046,256 1.6812 0.67%
2016-03-30 0 2.980 2.960 2.980 2.910 2.980 683,000 2,026,390 2.9669 1.662 1.651 1.662 1.623 1.662 1,224,667 1.6546 1.71%
2016-03-29 0 2.930 2.930 2.940 2.920 3.020 2,669,500 7,854,815 2.9424 1.634 1.634 1.640 1.628 1.684 4,786,601 1.6410 -2.33%
2016-03-24 0 3.000 3.000 3.010 2.980 3.150 9,491,500 28,771,460 3.0313 1.673 1.673 1.679 1.662 1.757 17,018,926 1.6906 -14.77%
2016-03-23 0 3.520 3.510 3.520 3.440 3.550 934,500 3,283,830 3.5140 1.963 1.958 1.963 1.918 1.980 1,675,624 1.9598 1.44%
2016-03-22 0 3.470 3.460 3.470 3.460 3.550 696,000 2,443,210 3.5104 1.935 1.930 1.935 1.930 1.980 1,247,977 1.9577 -0.29%
2016-03-21 0 3.480 3.480 3.490 3.360 3.540 1,447,000 5,020,745 3.4698 1.941 1.941 1.946 1.874 1.974 2,594,573 1.9351 2.96%
2016-03-18 0 3.380 3.380 3.400 3.280 3.410 1,261,726 4,228,102 3.3510 1.885 1.885 1.896 1.829 1.902 2,262,363 1.8689 -0.59%
2016-03-17 0 3.400 3.390 3.400 3.300 3.440 571,000 1,940,250 3.3980 1.896 1.891 1.896 1.840 1.918 1,023,843 1.8951 1.80%
2016-03-16 0 3.340 3.340 3.370 3.340 3.400 1,199,000 4,038,795 3.3685 1.863 1.863 1.879 1.863 1.896 2,149,891 1.8786 -0.60%
2016-03-15 0 3.360 3.360 3.380 3.360 3.450 388,000 1,312,600 3.3830 1.874 1.874 1.885 1.874 1.924 695,711 1.8867 -1.75%
2016-03-14 0 3.420 3.420 3.430 3.400 3.460 1,175,000 4,043,695 3.4414 1.907 1.907 1.913 1.896 1.930 2,106,857 1.9193 0.00%
2016-03-11 0 3.420 3.410 3.440 3.380 3.440 318,500 1,089,875 3.4219 1.907 1.902 1.918 1.885 1.918 571,093 1.9084 0.59%
2016-03-10 0 3.400 3.400 3.420 3.400 3.470 403,000 1,387,650 3.4433 1.896 1.896 1.907 1.896 1.935 722,607 1.9203 -1.16%
2016-03-09 0 3.440 3.440 3.450 3.410 3.450 366,500 1,258,865 3.4348 1.918 1.918 1.924 1.902 1.924 657,160 1.9156 -0.86%
2016-03-08 0 3.470 3.460 3.490 3.450 3.580 441,500 1,540,470 3.4892 1.935 1.930 1.946 1.924 1.997 791,640 1.9459 -1.14%
2016-03-07 0 3.510 3.490 3.520 3.460 3.580 707,595 2,484,334 3.5110 1.958 1.946 1.963 1.930 1.997 1,268,767 1.9581 2.33%
2016-03-04 0 3.430 3.430 3.440 3.390 3.450 738,500 2,532,285 3.4290 1.913 1.913 1.918 1.891 1.924 1,324,182 1.9123 1.48%
2016-03-03 0 3.380 3.370 3.380 3.310 3.380 516,000 1,719,585 3.3325 1.885 1.879 1.885 1.846 1.885 925,224 1.8586 1.20%
2016-03-02 0 3.340 3.330 3.350 3.290 3.370 535,625 1,790,078 3.3420 1.863 1.857 1.868 1.835 1.879 960,413 1.8639 2.45%
2016-03-01 0 3.260 3.250 3.260 3.250 3.310 225,500 738,860 3.2765 1.818 1.813 1.818 1.813 1.846 404,337 1.8273 0.00%
2016-02-29 0 3.260 3.260 3.300 3.230 3.300 184,500 605,600 3.2824 1.818 1.818 1.840 1.801 1.840 330,821 1.8306 -0.31%
2016-02-26 0 3.270 3.270 3.290 3.240 3.300 470,500 1,543,884 3.2814 1.824 1.824 1.835 1.807 1.840 843,640 1.8300 1.87%
2016-02-25 0 3.210 3.210 3.230 3.200 3.250 372,500 1,200,095 3.2217 1.790 1.790 1.801 1.785 1.813 667,919 1.7968 -1.23%
2016-02-24 0 3.250 3.250 3.280 3.230 3.290 294,500 958,080 3.2532 1.813 1.813 1.829 1.801 1.835 528,059 1.8143 -1.22%
2016-02-23 0 3.290 3.270 3.300 3.200 3.330 563,000 1,842,190 3.2721 1.835 1.824 1.840 1.785 1.857 1,009,499 1.8249 -0.30%
2016-02-22 0 3.300 3.290 3.330 3.280 3.340 86,000 284,820 3.3119 1.840 1.835 1.857 1.829 1.863 154,204 1.8470 1.85%
2016-02-19 0 3.240 3.220 3.250 3.200 3.300 1,072,000 3,473,110 3.2398 1.807 1.796 1.813 1.785 1.840 1,922,171 1.8069 -1.82%
2016-02-18 0 3.300 3.300 3.310 3.290 3.370 710,000 2,357,895 3.3210 1.840 1.840 1.846 1.835 1.879 1,273,080 1.8521 -0.60%
2016-02-17 0 3.320 3.320 3.330 3.300 3.350 177,500 592,695 3.3391 1.852 1.852 1.857 1.840 1.868 318,270 1.8622 -0.60%
2016-02-16 0 3.340 3.280 3.370 3.240 3.370 224,000 743,655 3.3199 1.863 1.829 1.879 1.807 1.879 401,648 1.8515 3.41%
2016-02-15 0 3.230 3.230 3.240 3.180 3.280 93,000 301,395 3.2408 1.801 1.801 1.807 1.773 1.829 166,756 1.8074 2.22%
2016-02-12 0 3.160 3.160 3.180 3.160 3.220 426,000 1,356,970 3.1854 1.762 1.762 1.773 1.762 1.796 763,848 1.7765 -1.25%
2016-02-11 0 3.200 3.190 3.200 3.170 3.300 263,500 844,670 3.2056 1.785 1.779 1.785 1.768 1.840 472,474 1.7878 -1.54%
2016-02-05 0 3.250 3.250 3.300 3.200 3.290 306,000 994,785 3.2509 1.813 1.813 1.840 1.785 1.835 548,679 1.8131 0.00%
2016-02-04 0 3.250 3.250 3.260 3.250 3.300 223,500 733,290 3.2809 1.813 1.813 1.818 1.813 1.840 400,751 1.8298 -0.31%
2016-02-03 0 3.260 3.240 3.260 3.220 3.320 426,000 1,381,705 3.2434 1.818 1.807 1.818 1.796 1.852 763,848 1.8089 -1.81%
2016-02-02 0 3.320 3.310 3.320 3.290 3.350 68,000 226,300 3.3279 1.852 1.846 1.852 1.835 1.868 121,929 1.8560 0.30%
2016-02-01 0 3.310 3.300 3.310 3.300 3.380 228,000 759,705 3.3320 1.846 1.840 1.846 1.840 1.885 408,820 1.8583 -1.19%
2016-01-29 0 3.350 3.350 3.370 3.300 3.390 247,500 829,480 3.3514 1.868 1.868 1.879 1.840 1.891 443,785 1.8691 1.52%
2016-01-28 0 3.300 3.300 3.320 3.290 3.350 199,784 661,633 3.3117 1.840 1.840 1.852 1.835 1.868 358,227 1.8470 0.00%
2016-01-27 0 3.300 3.300 3.340 3.290 3.480 280,500 935,180 3.3340 1.840 1.840 1.863 1.835 1.941 502,956 1.8594 -0.90%
2016-01-26 0 3.330 3.320 3.340 3.310 3.370 259,000 864,630 3.3383 1.857 1.852 1.863 1.846 1.879 464,405 1.8618 -0.89%
2016-01-25 0 3.360 3.340 3.360 3.320 3.380 258,500 865,160 3.3468 1.874 1.863 1.874 1.852 1.885 463,509 1.8665 1.51%
2016-01-22 0 3.310 3.290 3.310 3.240 3.340 325,500 1,074,252 3.3003 1.846 1.835 1.846 1.807 1.863 583,644 1.8406 1.85%
2016-01-21 0 3.250 3.240 3.260 3.240 3.520 1,078,500 3,601,146 3.3390 1.813 1.807 1.818 1.807 1.963 1,933,826 1.8622 -4.69%
2016-01-20 0 3.410 3.400 3.410 3.380 3.600 686,500 2,358,980 3.4362 1.902 1.896 1.902 1.885 2.008 1,230,943 1.9164 -4.75%
2016-01-19 0 3.580 3.580 3.610 3.490 3.620 570,000 2,036,875 3.5735 1.997 1.997 2.013 1.946 2.019 1,022,050 1.9929 0.85%
2016-01-18 0 3.550 3.510 3.550 3.470 3.560 1,769,405 6,237,602 3.5253 1.980 1.958 1.980 1.935 1.985 3,172,667 1.9660 -0.28%
2016-01-15 0 3.560 3.540 3.570 3.450 3.600 1,135,500 4,027,165 3.5466 1.985 1.974 1.991 1.924 2.008 2,036,031 1.9779 -0.28%
2016-01-14 0 3.570 3.520 3.580 3.470 3.570 205,500 726,920 3.5373 1.991 1.963 1.997 1.935 1.991 368,476 1.9728 0.28%
2016-01-13 0 3.560 3.560 3.570 3.530 3.630 611,500 2,185,785 3.5745 1.985 1.985 1.991 1.969 2.024 1,096,462 1.9935 0.00%
2016-01-12 0 3.560 3.560 3.580 3.500 3.680 1,598,500 5,760,975 3.6040 1.985 1.985 1.997 1.952 2.052 2,866,223 2.0100 1.14%
2016-01-11 0 3.520 3.520 3.530 3.500 3.620 679,000 2,409,945 3.5493 1.963 1.963 1.969 1.952 2.019 1,217,495 1.9794 -2.76%
2016-01-08 0 3.620 3.620 3.640 3.540 3.650 808,000 2,916,205 3.6092 2.019 2.019 2.030 1.974 2.036 1,448,801 2.0128 1.69%
2016-01-07 0 3.560 3.560 3.570 3.540 3.650 2,840,000 10,264,030 3.6141 1.985 1.985 1.991 1.974 2.036 5,092,319 2.0156 -2.47%
2016-01-06 0 3.650 3.610 3.660 3.560 3.680 509,500 1,850,065 3.6311 2.036 2.013 2.041 1.985 2.052 913,569 2.0251 2.24%
2016-01-05 0 3.570 3.570 3.590 3.520 3.760 855,500 3,085,005 3.6061 1.991 1.991 2.002 1.963 2.097 1,533,972 2.0111 -0.83%
2016-01-04 0 3.600 3.600 3.620 3.600 3.670 665,500 2,412,850 3.6256 2.008 2.008 2.019 2.008 2.047 1,193,288 2.0220 -1.64%
2015-12-31 0 3.660 3.640 3.680 3.640 3.690 49,000 179,255 3.6583 2.041 2.030 2.052 2.030 2.058 87,860 2.0402 0.83%
2015-12-30 0 3.630 3.620 3.670 3.610 3.700 471,000 1,722,395 3.6569 2.024 2.019 2.047 2.013 2.063 844,536 2.0395 0.00%
2015-12-29 0 3.630 3.620 3.660 3.590 3.700 406,000 1,483,455 3.6538 2.024 2.019 2.041 2.002 2.063 727,986 2.0378 -0.55%
2015-12-28 0 3.650 3.620 3.660 3.590 3.700 449,000 1,639,405 3.6512 2.036 2.019 2.041 2.002 2.063 805,089 2.0363 1.67%
2015-12-24 0 3.590 3.590 3.630 3.580 3.630 57,000 205,360 3.6028 2.002 2.002 2.024 1.997 2.024 102,205 2.0093 -0.28%
2015-12-23 0 3.600 3.590 3.610 3.560 3.620 244,000 877,025 3.5944 2.008 2.002 2.013 1.985 2.019 437,509 2.0046 0.28%
2015-12-22 0 3.590 3.570 3.600 3.580 3.610 52,500 188,500 3.5905 2.002 1.991 2.008 1.997 2.013 94,136 2.0024 0.00%
2015-12-21 0 3.590 3.610 3.620 3.560 3.680 121,000 435,585 3.5999 2.002 2.013 2.019 1.985 2.052 216,961 2.0077 -0.28%
2015-12-18 0 3.600 3.500 3.570 3.470 3.750 928,500 3,292,635 3.5462 2.008 1.952 1.991 1.935 2.091 1,664,866 1.9777 2.86%
2015-12-17 0 3.500 3.500 3.520 3.460 3.600 564,500 2,001,976 3.5465 1.952 1.952 1.963 1.930 2.008 1,012,188 1.9779 -1.41%
2015-12-16 0 3.550 3.550 3.570 3.510 3.600 334,000 1,186,940 3.5537 1.980 1.980 1.991 1.958 2.008 598,885 1.9819 0.85%
2015-12-15 0 3.520 3.520 3.550 3.520 3.580 414,000 1,468,420 3.5469 1.963 1.963 1.980 1.963 1.997 742,331 1.9781 -0.28%
2015-12-14 0 3.530 3.530 3.560 3.450 3.560 481,500 1,689,520 3.5089 1.969 1.969 1.985 1.924 1.985 863,363 1.9569 -1.94%
2015-12-11 0 3.600 3.570 3.600 3.550 3.660 528,125 1,891,013 3.5806 2.008 1.991 2.008 1.980 2.041 946,965 1.9969 0.84%
2015-12-10 0 3.570 3.570 3.580 3.550 3.650 609,500 2,199,300 3.6084 1.991 1.991 1.997 1.980 2.036 1,092,876 2.0124 -2.19%
2015-12-09 0 3.650 3.650 3.700 3.640 3.700 358,000 1,311,705 3.6640 2.036 2.036 2.063 2.030 2.063 641,919 2.0434 -0.27%
2015-12-08 0 3.660 3.660 3.700 3.650 3.700 550,500 2,017,310 3.6645 2.041 2.041 2.063 2.036 2.063 987,085 2.0437 -1.08%
2015-12-07 0 3.700 3.700 3.730 3.700 3.780 206,000 768,825 3.7322 2.063 2.063 2.080 2.063 2.108 369,372 2.0814 -0.80%
2015-12-04 0 3.730 3.720 3.730 3.650 3.790 503,500 1,870,110 3.7142 2.080 2.075 2.080 2.036 2.114 902,811 2.0714 -1.06%
2015-12-03 0 3.770 3.750 3.770 3.740 3.780 596,000 2,238,660 3.7561 2.103 2.091 2.103 2.086 2.108 1,068,670 2.0948 0.00%
2015-12-02 0 3.770 3.760 3.770 3.740 3.790 475,500 1,786,595 3.7573 2.103 2.097 2.103 2.086 2.114 852,605 2.0955 0.27%
2015-12-01 0 3.760 3.760 3.780 3.730 3.790 312,500 1,175,940 3.7630 2.097 2.097 2.108 2.080 2.114 560,334 2.0986 1.08%
2015-11-30 0 3.720 3.720 3.740 3.700 3.780 224,500 836,045 3.7240 2.075 2.075 2.086 2.063 2.108 402,544 2.0769 0.54%
2015-11-27 0 3.700 3.700 3.710 3.700 3.730 1,736,500 6,443,780 3.7108 2.063 2.063 2.069 2.063 2.080 3,113,666 2.0695 0.00%
2015-11-26 0 3.700 3.700 3.720 3.680 3.740 485,000 1,797,655 3.7065 2.063 2.063 2.075 2.052 2.086 869,639 2.0671 -0.80%
2015-11-25 0 3.730 3.720 3.740 3.720 3.800 223,000 835,440 3.7464 2.080 2.075 2.086 2.075 2.119 399,855 2.0894 0.00%
2015-11-24 0 3.730 3.730 3.770 3.710 3.810 348,000 1,310,110 3.7647 2.080 2.080 2.103 2.069 2.125 623,988 2.0996 -1.58%
2015-11-23 0 3.790 3.790 3.800 3.760 3.850 1,253,500 4,770,955 3.8061 2.114 2.114 2.119 2.097 2.147 2,247,613 2.1227 -1.30%
2015-11-20 0 3.840 3.840 3.860 3.800 3.860 201,500 774,440 3.8434 2.142 2.142 2.153 2.119 2.153 361,304 2.1435 0.00%
2015-11-19 0 3.840 3.840 3.860 3.800 3.900 790,000 3,045,100 3.8546 2.142 2.142 2.153 2.119 2.175 1,416,525 2.1497 -1.03%
2015-11-18 0 3.880 3.840 3.880 3.770 3.880 1,101,000 4,210,235 3.8240 2.164 2.142 2.164 2.103 2.164 1,974,170 2.1327 2.65%
2015-11-17 0 3.780 3.770 3.780 3.750 3.840 1,154,500 4,358,460 3.7752 2.108 2.103 2.108 2.091 2.142 2,070,100 2.1054 0.53%
2015-11-16 0 3.760 3.760 3.770 3.720 3.790 462,000 1,737,980 3.7619 2.097 2.097 2.103 2.075 2.114 828,398 2.0980 -1.57%
2015-11-13 0 3.820 3.820 3.850 3.790 3.850 862,500 3,305,565 3.8325 2.130 2.130 2.147 2.114 2.147 1,546,523 2.1374 -0.78%
2015-11-12 0 3.850 3.850 3.890 3.840 3.910 473,000 1,830,260 3.8695 2.147 2.147 2.169 2.142 2.181 848,122 2.1580 -0.26%
2015-11-11 0 3.860 3.860 3.890 3.760 3.950 1,350,500 5,216,795 3.8629 2.153 2.153 2.169 2.097 2.203 2,421,541 2.1543 1.85%
2015-11-10 0 3.790 3.770 3.790 3.710 3.820 1,014,500 3,814,490 3.7600 2.114 2.103 2.114 2.069 2.130 1,819,070 2.0969 1.88%
2015-11-09 0 3.720 3.710 3.740 3.680 3.770 569,500 2,130,070 3.7402 2.075 2.069 2.086 2.052 2.103 1,021,153 2.0859 0.81%
2015-11-06 0 3.690 3.670 3.700 3.650 3.700 310,500 1,144,670 3.6865 2.058 2.047 2.063 2.036 2.063 556,748 2.0560 1.10%
2015-11-05 0 3.650 3.640 3.650 3.640 3.720 938,000 3,438,430 3.6657 2.036 2.030 2.036 2.030 2.075 1,681,900 2.0444 -1.08%
2015-11-04 0 3.690 3.690 3.700 3.680 3.770 753,000 2,806,070 3.7265 2.058 2.058 2.063 2.052 2.103 1,350,182 2.0783 -0.27%
2015-11-03 0 3.700 3.690 3.720 3.690 3.720 951,500 3,523,977 3.7036 2.063 2.058 2.075 2.058 2.075 1,706,106 2.0655 -0.54%
2015-11-02 0 3.720 3.720 3.730 3.710 3.770 185,500 692,355 3.7324 2.075 2.075 2.080 2.069 2.103 332,615 2.0816 -0.27%
2015-10-30 0 3.730 3.720 3.730 3.690 3.750 212,500 790,120 3.7182 2.080 2.075 2.080 2.058 2.091 381,027 2.0737 -0.53%
2015-10-29 0 3.750 3.730 3.750 3.720 3.780 191,500 716,620 3.7421 2.091 2.080 2.091 2.075 2.108 343,373 2.0870 0.54%
2015-10-28 0 3.730 3.730 3.740 3.730 3.850 631,500 2,382,790 3.7732 2.080 2.080 2.086 2.080 2.147 1,132,324 2.1043 -1.06%
2015-10-27 0 3.770 3.770 3.780 3.770 3.800 784,100 2,961,832 3.7774 2.103 2.103 2.108 2.103 2.119 1,405,946 2.1066 0.00%
2015-10-26 0 3.770 3.770 3.780 3.760 3.890 484,000 1,842,225 3.8063 2.103 2.103 2.108 2.097 2.169 867,846 2.1228 -1.05%
2015-10-23 0 3.810 3.800 3.830 3.780 3.830 1,052,500 4,001,915 3.8023 2.125 2.119 2.136 2.108 2.136 1,887,206 2.1205 0.53%
2015-10-22 0 3.790 3.790 3.800 3.790 3.830 754,000 2,869,195 3.8053 2.114 2.114 2.119 2.114 2.136 1,351,975 2.1222 -0.26%
2015-10-20 0 3.800 3.800 3.830 3.780 3.840 106,000 404,705 3.8180 2.119 2.119 2.136 2.108 2.142 190,065 2.1293 0.26%
2015-10-19 0 3.790 3.780 3.810 3.770 3.830 194,000 737,920 3.8037 2.114 2.108 2.125 2.103 2.136 347,856 2.1213 -0.26%
2015-10-16 0 3.800 3.800 3.830 3.800 3.850 800,000 3,061,615 3.8270 2.119 2.119 2.136 2.119 2.147 1,434,456 2.1343 0.26%
2015-10-15 0 3.790 3.790 3.800 3.760 3.850 120,000 456,040 3.8003 2.114 2.114 2.119 2.097 2.147 215,168 2.1195 0.53%
2015-10-14 0 3.770 3.760 3.790 3.740 3.870 311,000 1,176,110 3.7817 2.103 2.097 2.114 2.086 2.158 557,645 2.1091 -0.53%
2015-10-13 0 3.790 3.790 3.870 3.790 3.900 230,000 874,775 3.8034 2.114 2.114 2.158 2.114 2.175 412,406 2.1211 -1.81%
2015-10-12 0 3.860 3.800 3.860 3.700 3.860 670,500 2,528,515 3.7711 2.153 2.119 2.153 2.063 2.153 1,202,254 2.1031 4.04%
2015-10-09 0 3.710 3.710 3.730 3.680 3.780 1,022,500 3,800,710 3.7171 2.069 2.069 2.080 2.052 2.108 1,833,414 2.0730 1.64%
2015-10-08 0 3.650 3.660 3.680 3.640 3.760 880,000 3,249,225 3.6923 2.036 2.041 2.052 2.030 2.097 1,577,902 2.0592 -2.14%
2015-10-07 0 3.730 3.730 3.750 3.680 3.770 523,500 1,954,695 3.7339 2.080 2.080 2.091 2.052 2.103 938,672 2.0824 2.19%
2015-10-06 0 3.650 3.650 3.680 3.650 3.830 654,000 2,422,550 3.7042 2.036 2.036 2.052 2.036 2.136 1,172,668 2.0658 -3.69%
2015-10-05 0 3.790 3.730 3.790 3.610 3.860 1,216,000 4,505,447 3.7051 2.114 2.080 2.114 2.013 2.153 2,180,373 2.0664 3.27%
2015-10-02 0 3.670 3.660 3.680 3.660 3.700 90,500 333,760 3.6880 2.047 2.041 2.052 2.041 2.063 162,273 2.0568 0.82%
2015-09-30 0 3.640 3.640 3.650 3.620 3.710 94,500 343,860 3.6387 2.030 2.030 2.036 2.019 2.069 169,445 2.0293 0.55%
2015-09-29 0 3.620 3.610 3.670 3.580 3.720 340,500 1,235,040 3.6271 2.019 2.013 2.047 1.997 2.075 610,540 2.0229 -0.55%
2015-09-25 0 3.640 3.630 3.660 3.630 3.690 114,000 415,930 3.6485 2.030 2.024 2.041 2.024 2.058 204,410 2.0348 -0.55%
2015-09-24 0 3.660 3.660 3.670 3.600 3.700 138,000 501,340 3.6329 2.041 2.041 2.047 2.008 2.063 247,444 2.0261 1.10%
2015-09-23 0 3.620 3.620 3.650 3.600 3.680 152,500 553,075 3.6267 2.019 2.019 2.036 2.008 2.052 273,443 2.0226 -2.16%
2015-09-22 0 3.700 3.690 3.700 3.680 3.750 100,000 372,715 3.7272 2.063 2.058 2.063 2.052 2.091 179,307 2.0786 0.54%
2015-09-21 0 3.680 3.680 3.720 3.680 3.720 46,500 172,920 3.7187 2.052 2.052 2.075 2.052 2.075 83,378 2.0739 -1.34%
2015-09-18 0 3.730 3.740 3.760 3.730 3.780 371,500 1,395,455 3.7563 2.080 2.086 2.097 2.080 2.108 666,126 2.0949 -0.27%
2015-09-17 0 3.740 3.730 3.740 3.680 3.780 422,185 1,579,875 3.7421 2.086 2.080 2.086 2.052 2.108 757,007 2.0870 -0.27%
2015-09-16 0 3.750 3.720 3.750 3.640 3.760 310,000 1,150,320 3.7107 2.091 2.075 2.091 2.030 2.097 555,852 2.0695 3.31%
2015-09-15 0 3.630 3.610 3.640 3.600 3.680 273,500 990,822 3.6227 2.024 2.013 2.030 2.008 2.052 490,405 2.0204 -1.36%
2015-09-14 0 3.680 3.630 3.680 3.630 3.760 115,500 427,390 3.7003 2.052 2.024 2.052 2.024 2.097 207,100 2.0637 -0.27%
2015-09-11 0 3.690 3.670 3.700 3.650 3.740 222,000 820,935 3.6979 2.058 2.047 2.063 2.036 2.086 398,062 2.0623 0.27%
2015-09-10 0 3.680 3.640 3.690 3.630 3.700 146,500 536,030 3.6589 2.052 2.030 2.058 2.024 2.063 262,685 2.0406 -1.08%
2015-09-09 0 3.720 3.690 3.720 3.640 3.750 1,695,250 6,279,180 3.7040 2.075 2.058 2.075 2.030 2.091 3,039,702 2.0657 2.48%
2015-09-08 0 3.630 3.630 3.650 3.580 3.650 1,406,500 5,078,250 3.6106 2.024 2.024 2.036 1.997 2.036 2,521,953 2.0136 1.40%
2015-09-07 0 3.580 3.580 3.600 3.530 3.640 1,692,500 6,090,697 3.5986 1.997 1.997 2.008 1.969 2.030 3,034,771 2.0070 0.56%
2015-09-04 0 3.560 3.560 3.570 3.530 3.620 101,500 361,420 3.5608 1.985 1.985 1.991 1.969 2.019 181,997 1.9859 -1.11%
2015-09-02 0 3.600 3.600 3.630 3.510 3.700 994,500 3,593,797 3.6137 2.008 2.008 2.024 1.958 2.063 1,783,208 2.0154 -1.37%
2015-09-01 0 3.650 3.590 3.650 3.590 3.790 172,500 637,272 3.6943 2.036 2.002 2.036 2.002 2.114 309,305 2.0603 -1.62%
2015-08-31 0 3.710 3.690 3.710 3.670 3.850 222,500 827,920 3.7210 2.069 2.058 2.069 2.047 2.147 398,958 2.0752 -2.62%
2015-08-28 0 3.810 3.800 3.810 3.780 3.910 631,500 2,414,035 3.8227 2.125 2.119 2.125 2.108 2.181 1,132,324 2.1319 1.60%
2015-08-27 0 3.750 3.750 3.770 3.630 3.850 491,000 1,824,405 3.7157 2.091 2.091 2.103 2.024 2.147 880,397 2.0723 5.04%
2015-08-26 0 3.570 3.550 3.570 3.460 3.640 741,500 2,609,645 3.5194 1.991 1.980 1.991 1.930 2.030 1,329,562 1.9628 2.29%
2015-08-25 0 3.490 3.490 3.550 3.460 3.980 1,749,500 6,283,195 3.5914 1.946 1.946 1.980 1.930 2.220 3,136,976 2.0029 -1.97%
2015-08-24 0 3.560 3.560 3.570 3.510 3.700 3,045,500 11,027,985 3.6211 1.985 1.985 1.991 1.958 2.063 5,460,795 2.0195 -5.57%
2015-08-21 0 3.770 3.770 3.790 3.600 3.800 1,832,500 6,824,320 3.7240 2.103 2.103 2.114 2.008 2.119 3,285,801 2.0769 -2.08%
2015-08-20 0 3.850 3.850 3.880 3.850 3.930 644,500 2,498,722 3.8770 2.147 2.147 2.164 2.147 2.192 1,155,634 2.1622 -1.53%
2015-08-19 0 3.910 3.910 3.940 3.900 4.030 772,000 3,030,740 3.9258 2.181 2.181 2.197 2.175 2.248 1,384,250 2.1894 -1.51%
2015-08-18 0 3.970 3.950 3.970 3.930 4.070 217,000 867,057 3.9957 2.214 2.203 2.214 2.192 2.270 389,096 2.2284 -1.00%
2015-08-17 0 4.010 4.010 4.050 3.970 4.060 210,000 844,465 4.0213 2.236 2.236 2.259 2.214 2.264 376,545 2.2427 -1.23%
2015-08-14 0 4.060 4.020 4.060 4.000 4.150 274,500 1,112,997 4.0546 2.264 2.242 2.264 2.231 2.314 492,198 2.2613 0.00%
2015-08-13 0 4.060 4.060 4.070 4.020 4.110 131,500 532,965 4.0530 2.264 2.264 2.270 2.242 2.292 235,789 2.2603 0.74%
2015-08-12 0 4.030 4.030 4.040 3.960 4.100 712,000 2,865,275 4.0243 2.248 2.248 2.253 2.209 2.287 1,276,666 2.2443 -2.18%
2015-08-11 0 4.120 4.080 4.120 4.060 4.210 687,000 2,818,795 4.1030 2.298 2.275 2.298 2.264 2.348 1,231,839 2.2883 -1.67%
2015-08-10 0 4.190 4.170 4.190 4.090 4.300 457,500 1,908,335 4.1712 2.337 2.326 2.337 2.281 2.398 820,330 2.3263 3.20%
2015-08-07 0 4.060 4.060 4.080 3.960 4.100 410,000 1,657,270 4.0421 2.264 2.264 2.275 2.209 2.287 735,159 2.2543 1.50%
2015-08-06 0 4.000 3.990 4.000 3.900 4.020 225,500 900,615 3.9939 2.231 2.225 2.231 2.175 2.242 404,337 2.2274 1.27%
2015-08-05 0 3.950 3.950 3.990 3.900 4.000 1,219,500 4,844,455 3.9725 2.203 2.203 2.225 2.175 2.231 2,186,649 2.2155 -0.50%
2015-08-04 0 3.970 3.970 4.020 3.830 4.000 256,000 1,003,335 3.9193 2.214 2.214 2.242 2.136 2.231 459,026 2.1858 1.53%
2015-08-03 0 3.910 3.910 3.950 3.840 4.040 997,000 3,955,015 3.9669 2.181 2.181 2.203 2.142 2.253 1,787,691 2.2124 -2.74%
2015-07-31 0 4.020 4.020 4.040 3.980 4.100 363,500 1,468,560 4.0401 2.242 2.242 2.253 2.220 2.287 651,781 2.2531 -0.50%
2015-07-30 0 4.040 4.030 4.050 4.030 4.140 311,000 1,262,950 4.0609 2.253 2.248 2.259 2.248 2.309 557,645 2.2648 0.25%
2015-07-29 0 4.030 4.030 4.040 3.930 4.140 1,531,000 6,156,940 4.0215 2.248 2.248 2.253 2.192 2.309 2,745,190 2.2428 0.00%
2015-07-28 0 4.030 4.030 4.060 3.980 4.170 768,500 3,105,685 4.0412 2.248 2.248 2.264 2.220 2.326 1,377,974 2.2538 -0.25%
2015-07-27 0 4.040 4.040 4.090 4.000 4.250 956,000 3,952,695 4.1346 2.253 2.253 2.281 2.231 2.370 1,714,175 2.3059 -5.61%
2015-07-24 0 4.280 4.270 4.290 4.240 4.350 878,800 3,760,131 4.2787 2.387 2.381 2.393 2.365 2.426 1,575,750 2.3862 -1.15%
2015-07-23 0 4.330 4.330 4.340 4.080 4.340 1,913,500 8,120,075 4.2436 2.415 2.415 2.420 2.275 2.420 3,431,040 2.3667 4.34%
2015-07-22 0 4.150 4.120 4.160 4.090 4.230 884,745 3,667,369 4.1451 2.314 2.298 2.320 2.281 2.359 1,586,410 2.3117 -0.95%
2015-07-21 0 4.190 4.180 4.220 4.160 4.240 481,000 2,021,272 4.2022 2.337 2.331 2.354 2.320 2.365 862,467 2.3436 0.24%
2015-07-20 0 4.180 4.180 4.220 4.150 4.290 461,000 1,943,630 4.2161 2.331 2.331 2.354 2.314 2.393 826,605 2.3513 -1.18%
2015-07-17 0 4.230 4.200 4.250 3.980 4.300 1,180,000 4,949,465 4.1945 2.359 2.342 2.370 2.220 2.398 2,115,823 2.3393 4.19%
2015-07-16 0 4.060 4.040 4.090 4.030 4.110 1,554,850 6,331,370 4.0720 2.264 2.253 2.281 2.248 2.292 2,787,955 2.2710 -0.49%
2015-07-15 0 4.080 4.070 4.090 3.990 4.120 2,011,000 8,085,025 4.0204 2.275 2.270 2.281 2.225 2.298 3,605,864 2.2422 1.24%
2015-07-14 0 4.030 4.010 4.040 3.970 4.090 2,654,000 10,648,737 4.0123 2.248 2.236 2.253 2.214 2.281 4,758,808 2.2377 -1.23%
2015-07-13 0 4.080 4.070 4.080 3.860 4.090 2,001,055 7,967,548 3.9817 2.275 2.270 2.275 2.153 2.281 3,588,032 2.2206 6.81%
2015-07-10 0 3.820 3.820 3.840 3.800 4.030 1,874,000 7,296,495 3.8935 2.130 2.130 2.142 2.119 2.248 3,360,214 2.1714 -0.78%
2015-07-09 0 3.850 3.840 3.850 3.460 3.900 2,930,500 10,955,925 3.7386 2.147 2.142 2.147 1.930 2.175 5,254,592 2.0850 12.57%
2015-07-08 0 3.420 3.420 3.450 3.380 3.630 2,912,500 10,040,327 3.4473 1.907 1.907 1.924 1.885 2.024 5,222,317 1.9226 -6.81%
2015-07-07 0 3.670 3.670 3.680 3.650 3.800 4,871,112 18,058,568 3.7073 2.047 2.047 2.052 2.036 2.119 8,734,246 2.0676 0.00%
2015-07-06 0 3.670 3.660 3.700 3.600 3.920 3,405,185 12,524,622 3.6781 2.047 2.041 2.063 2.008 2.186 6,105,736 2.0513 -5.41%
2015-07-03 0 3.880 3.850 3.890 3.700 3.960 2,494,500 9,655,275 3.8706 2.164 2.147 2.169 2.063 2.209 4,472,814 2.1587 -0.77%
2015-07-02 0 3.910 3.910 3.930 3.900 4.200 3,184,700 12,793,824 4.0173 2.181 2.181 2.192 2.175 2.342 5,710,391 2.2404 -5.56%
2015-06-30 0 4.140 4.130 4.150 4.000 4.210 4,193,070 17,128,786 4.0850 2.309 2.303 2.314 2.231 2.348 7,518,469 2.2782 -3.19%
2015-06-29 0 4.720 4.720 4.730 4.620 4.900 6,636,000 31,779,455 4.7889 2.385 2.385 2.390 2.334 2.476 13,132,780 2.4199 -3.48%
2015-06-26 0 4.890 4.880 4.890 4.850 4.900 2,221,500 10,851,777 4.8849 2.471 2.466 2.471 2.451 2.476 4,396,394 2.4683 -0.20%
2015-06-25 0 4.900 4.890 4.910 4.890 4.920 4,434,500 21,750,255 4.9048 2.476 2.471 2.481 2.471 2.486 8,775,967 2.4784 0.00%
2015-06-24 0 4.900 4.900 4.910 4.880 4.920 2,564,500 12,576,385 4.9040 2.476 2.476 2.481 2.466 2.486 5,075,198 2.4780 0.00%
2015-06-23 0 4.900 4.890 4.900 4.840 4.920 2,580,500 12,656,075 4.9045 2.476 2.471 2.476 2.446 2.486 5,106,862 2.4782 0.00%
2015-06-22 0 4.900 4.900 4.910 4.830 4.920 727,500 3,560,085 4.8936 2.476 2.476 2.481 2.441 2.486 1,439,737 2.4727 1.24%
2015-06-19 0 4.840 4.830 4.870 4.810 4.900 1,281,000 6,238,105 4.8697 2.446 2.441 2.461 2.430 2.476 2,535,125 2.4607 -0.82%
2015-06-18 0 4.880 4.880 4.900 4.870 4.920 619,888 3,034,902 4.8959 2.466 2.466 2.476 2.461 2.486 1,226,771 2.4739 -0.81%
2015-06-17 0 4.920 4.900 4.940 4.820 4.940 2,003,000 9,832,130 4.9087 2.486 2.476 2.496 2.436 2.496 3,963,978 2.4804 1.23%
2015-06-16 0 4.860 4.860 4.890 4.830 4.910 1,212,500 5,909,832 4.8741 2.456 2.456 2.471 2.441 2.481 2,399,562 2.4629 -0.61%
2015-06-15 0 4.890 4.880 4.900 4.880 4.930 1,052,500 5,162,350 4.9048 2.471 2.466 2.476 2.466 2.491 2,082,919 2.4784 -0.20%
2015-06-12 0 4.900 4.900 4.920 4.870 4.920 1,178,500 5,773,855 4.8993 2.476 2.476 2.486 2.461 2.486 2,332,276 2.4756 0.20%
2015-06-11 0 4.890 4.880 4.890 4.850 4.920 1,109,000 5,411,632 4.8797 2.471 2.466 2.471 2.451 2.486 2,194,734 2.4657 0.82%
2015-06-10 0 4.850 4.840 4.880 4.840 4.920 2,000,000 9,755,527 4.8778 2.451 2.446 2.466 2.446 2.486 3,958,041 2.4647 -0.82%
2015-06-09 0 4.890 4.880 4.900 4.870 5.060 4,359,070 21,415,373 4.9128 2.471 2.466 2.476 2.461 2.557 8,626,689 2.4825 -1.21%
2015-06-08 0 4.950 4.950 5.000 4.950 5.010 4,675,500 23,347,525 4.9936 2.501 2.501 2.527 2.501 2.532 9,252,911 2.5233 -0.80%
2015-06-05 0 4.990 4.990 5.000 4.900 5.010 2,242,500 11,126,097 4.9615 2.521 2.521 2.527 2.476 2.532 4,437,954 2.5070 0.60%
2015-06-04 0 4.960 4.950 4.980 4.890 5.000 2,928,000 14,459,172 4.9382 2.506 2.501 2.516 2.471 2.527 5,794,572 2.4953 1.02%
2015-06-03 0 4.910 4.910 4.930 4.890 4.950 1,408,500 6,919,602 4.9127 2.481 2.481 2.491 2.471 2.501 2,787,450 2.4824 0.20%
2015-06-02 0 4.900 4.900 4.910 4.860 4.990 1,568,500 7,734,812 4.9313 2.476 2.476 2.481 2.456 2.521 3,104,094 2.4918 -0.20%
2015-06-01 0 4.910 4.900 4.930 4.840 4.940 2,716,500 13,275,512 4.8870 2.481 2.476 2.491 2.446 2.496 5,376,009 2.4694 0.61%
2015-05-29 0 4.880 4.870 4.880 4.820 4.960 2,739,500 13,409,475 4.8949 2.466 2.461 2.466 2.436 2.506 5,421,527 2.4734 -1.61%
2015-05-28 0 4.960 4.940 4.980 4.900 5.070 2,634,000 13,175,942 5.0023 2.506 2.496 2.516 2.476 2.562 5,212,740 2.5276 -1.39%
2015-05-27 0 5.030 5.020 5.040 5.000 5.090 2,394,000 12,036,640 5.0278 2.542 2.537 2.547 2.527 2.572 4,737,775 2.5406 -0.59%
2015-05-26 0 5.060 5.050 5.080 5.030 5.160 2,910,000 14,786,445 5.0813 2.557 2.552 2.567 2.542 2.607 5,758,950 2.5676 0.80%
2015-05-22 0 5.020 5.020 5.030 4.980 5.140 3,072,000 15,430,820 5.0231 2.537 2.537 2.542 2.516 2.597 6,079,551 2.5382 0.20%
2015-05-21 0 5.010 5.000 5.050 4.970 5.130 3,864,500 19,516,125 5.0501 2.532 2.527 2.552 2.511 2.592 7,647,925 2.5518 0.20%
2015-05-20 0 5.000 4.990 5.000 4.990 5.040 1,807,000 9,066,795 5.0176 2.527 2.521 2.527 2.521 2.547 3,576,090 2.5354 -0.40%
2015-05-19 0 5.020 5.010 5.020 4.980 5.080 2,628,500 13,224,172 5.0311 2.537 2.532 2.537 2.516 2.567 5,201,855 2.5422 0.40%
2015-05-18 0 5.000 4.980 5.000 4.970 5.010 860,500 4,296,842 4.9934 2.527 2.516 2.527 2.511 2.532 1,702,947 2.5232 0.00%
2015-05-15 0 5.000 4.980 5.020 4.960 5.100 802,000 4,010,750 5.0009 2.527 2.516 2.537 2.506 2.577 1,587,174 2.5270 0.00%
2015-05-14 0 5.000 4.990 5.000 4.970 5.050 1,739,000 8,707,407 5.0071 2.527 2.521 2.527 2.511 2.552 3,441,517 2.5301 -0.20%
2015-05-13 0 5.010 4.990 5.010 4.950 5.100 1,522,500 7,593,460 4.9875 2.532 2.521 2.532 2.501 2.577 3,013,059 2.5202 -0.79%
2015-05-12 0 5.050 5.030 5.050 4.960 5.080 3,170,000 15,906,990 5.0180 2.552 2.542 2.552 2.506 2.567 6,273,495 2.5356 1.20%
2015-05-11 0 4.990 4.980 4.990 4.930 5.100 2,323,500 11,590,998 4.9886 2.521 2.516 2.521 2.491 2.577 4,598,254 2.5207 0.20%
2015-05-08 0 4.980 4.970 4.980 4.800 5.010 2,672,000 13,250,722 4.9591 2.516 2.511 2.516 2.425 2.532 5,287,943 2.5058 2.89%
2015-05-07 0 4.840 4.830 4.840 4.740 4.920 2,615,000 12,608,990 4.8218 2.446 2.441 2.446 2.395 2.486 5,175,139 2.4365 -1.83%
2015-05-06 0 4.930 4.920 4.930 4.900 5.040 2,421,500 12,045,090 4.9742 2.491 2.486 2.491 2.476 2.547 4,792,198 2.5135 -1.40%
2015-05-05 0 5.000 4.980 5.000 4.910 5.290 4,218,500 21,357,130 5.0627 2.527 2.516 2.527 2.481 2.673 8,348,498 2.5582 -4.21%
2015-05-04 0 5.220 5.220 5.250 5.190 5.380 4,173,500 22,005,890 5.2728 2.638 2.638 2.653 2.623 2.719 8,259,442 2.6643 -0.57%
2015-04-30 0 5.250 5.240 5.250 5.050 5.430 57,059,500 288,922,205 5.0635 2.653 2.648 2.653 2.552 2.744 112,921,922 2.5586 4.17%
2015-04-29 0 5.040 5.000 5.050 4.990 5.060 4,576,000 23,040,580 5.0351 2.547 2.527 2.552 2.521 2.557 9,055,998 2.5442 0.20%
2015-04-28 0 5.030 5.020 5.030 4.990 5.070 3,045,500 15,313,105 5.0281 2.542 2.537 2.542 2.521 2.562 6,027,107 2.5407 0.80%
2015-04-27 0 4.990 4.970 4.990 4.800 5.100 3,863,000 19,287,920 4.9930 2.521 2.511 2.521 2.425 2.577 7,644,956 2.5230 4.61%
2015-04-24 0 4.770 4.750 4.770 4.690 4.770 1,447,000 6,834,535 4.7232 2.410 2.400 2.410 2.370 2.410 2,863,643 2.3867 1.49%
2015-04-23 0 4.700 4.690 4.700 4.700 4.810 1,642,500 7,771,437 4.7315 2.375 2.370 2.375 2.375 2.430 3,250,541 2.3908 -0.63%
2015-04-22 0 4.730 4.720 4.730 4.620 4.820 8,924,500 42,429,152 4.7542 2.390 2.385 2.390 2.334 2.436 17,661,769 2.4023 2.83%
2015-04-21 0 4.600 4.600 4.630 4.500 4.640 1,087,000 4,985,295 4.5863 2.324 2.324 2.340 2.274 2.345 2,151,195 2.3175 1.10%
2015-04-20 0 4.550 4.500 4.550 4.480 4.750 2,842,000 12,971,535 4.5642 2.299 2.274 2.299 2.264 2.400 5,624,376 2.3063 -3.40%
2015-04-17 0 4.710 4.710 4.730 4.630 4.750 3,191,500 14,946,840 4.6833 2.380 2.380 2.390 2.340 2.400 6,316,044 2.3665 2.61%
2015-04-16 0 4.590 4.580 4.590 4.530 4.650 4,685,500 21,523,402 4.5936 2.319 2.314 2.319 2.289 2.350 9,272,701 2.3212 -0.22%
2015-04-15 0 4.600 4.580 4.600 4.520 4.730 3,260,000 15,088,360 4.6283 2.324 2.314 2.324 2.284 2.390 6,451,607 2.3387 -0.65%
2015-04-14 0 4.630 4.620 4.630 4.560 4.690 3,256,600 15,083,469 4.6317 2.340 2.334 2.340 2.304 2.370 6,444,878 2.3404 -0.22%
2015-04-13 0 4.640 4.640 4.650 4.370 4.740 9,150,000 42,351,880 4.6286 2.345 2.345 2.350 2.208 2.395 18,108,038 2.3388 6.18%
2015-04-10 0 4.370 4.360 4.400 4.350 4.460 3,843,000 16,918,061 4.4023 2.208 2.203 2.223 2.198 2.254 7,605,376 2.2245 -0.68%
2015-04-09 0 4.400 4.390 4.400 4.220 4.760 3,159,500 14,161,825 4.4823 2.223 2.218 2.223 2.132 2.405 6,252,715 2.2649 -3.51%
2015-04-08 0 4.560 4.550 4.560 4.360 4.790 2,691,500 12,387,230 4.6024 2.304 2.299 2.304 2.203 2.420 5,326,534 2.3256 4.59%
2015-04-02 0 4.360 4.350 4.370 4.150 4.400 3,404,500 14,588,327 4.2850 2.203 2.198 2.208 2.097 2.223 6,737,575 2.1652 5.83%
2015-04-01 0 4.120 4.090 4.120 4.070 4.130 2,320,000 9,511,590 4.0998 2.082 2.067 2.082 2.057 2.087 4,591,328 2.0716 0.73%
2015-03-31 0 4.090 4.090 4.100 4.050 4.130 3,072,500 12,587,990 4.0970 2.067 2.067 2.072 2.046 2.087 6,080,541 2.0702 1.24%
2015-03-30 0 4.040 4.030 4.040 4.010 4.100 1,308,000 5,280,692 4.0372 2.041 2.036 2.041 2.026 2.072 2,588,559 2.0400 0.25%
2015-03-27 0 4.030 4.030 4.080 3.990 4.080 1,365,000 5,494,737 4.0254 2.036 2.036 2.062 2.016 2.062 2,701,363 2.0341 0.75%
2015-03-26 0 4.000 4.000 4.020 4.000 4.140 2,266,500 9,152,187 4.0380 2.021 2.021 2.031 2.021 2.092 4,485,450 2.0404 -1.48%
2015-03-25 0 4.060 4.060 4.080 3.860 4.100 3,572,500 14,414,510 4.0349 2.052 2.052 2.062 1.950 2.072 7,070,051 2.0388 6.84%
2015-03-24 0 3.800 3.800 3.810 3.750 3.930 4,263,500 16,342,330 3.8331 1.920 1.920 1.925 1.895 1.986 8,437,554 1.9369 5.56%
2015-03-23 0 3.600 3.590 3.600 3.540 3.620 169,000 607,485 3.5946 1.819 1.814 1.819 1.789 1.829 334,454 1.8163 1.12%
2015-03-20 0 3.560 3.540 3.590 3.510 3.580 454,000 1,598,705 3.5214 1.799 1.789 1.814 1.774 1.809 898,475 1.7794 1.14%
2015-03-19 0 3.520 3.520 3.540 3.500 3.630 372,500 1,326,265 3.5604 1.779 1.779 1.789 1.769 1.834 737,185 1.7991 -1.95%
2015-03-18 0 3.590 3.590 3.620 3.550 3.640 309,500 1,115,265 3.6034 1.814 1.814 1.829 1.794 1.839 612,507 1.8208 -0.55%
2015-03-17 0 3.610 3.610 3.620 3.600 3.610 71,000 255,990 3.6055 1.824 1.824 1.829 1.819 1.824 140,510 1.8219 0.28%
2015-03-16 0 3.600 3.600 3.620 3.560 3.650 16,500 59,280 3.5927 1.819 1.819 1.829 1.799 1.844 32,654 1.8154 1.12%
2015-03-13 0 3.560 3.550 3.560 3.510 3.640 303,000 1,079,370 3.5623 1.799 1.794 1.799 1.774 1.839 599,643 1.8000 -0.28%
2015-03-12 0 3.570 3.550 3.580 3.530 3.630 407,000 1,459,440 3.5858 1.804 1.794 1.809 1.784 1.834 805,461 1.8119 -0.83%
2015-03-11 0 3.600 3.600 3.610 3.580 3.640 107,000 385,410 3.6020 1.819 1.819 1.824 1.809 1.839 211,755 1.8201 -1.37%
2015-03-10 0 3.650 3.630 3.670 3.550 3.670 44,500 161,480 3.6288 1.844 1.834 1.854 1.794 1.854 88,066 1.8336 -0.27%
2015-03-09 0 3.660 3.620 3.660 3.630 3.710 70,000 257,080 3.6726 1.849 1.829 1.849 1.834 1.875 138,531 1.8558 -0.81%
2015-03-06 0 3.690 3.660 3.700 3.650 3.720 121,000 447,395 3.6975 1.865 1.849 1.870 1.844 1.880 239,461 1.8683 0.54%
2015-03-05 0 3.670 3.570 3.670 3.670 3.700 39,000 143,220 3.6723 1.854 1.804 1.854 1.854 1.870 77,182 1.8556 0.55%
2015-03-04 0 3.650 3.600 3.650 3.650 3.650 150,000 547,500 3.6500 1.844 1.819 1.844 1.844 1.844 296,853 1.8443 0.55%
2015-03-03 0 3.630 3.620 3.630 3.620 3.700 203,500 745,215 3.6620 1.834 1.829 1.834 1.829 1.870 402,731 1.8504 0.83%
2015-03-02 0 3.600 3.590 3.660 3.590 3.740 339,500 1,244,882 3.6668 1.819 1.814 1.849 1.814 1.890 671,877 1.8528 -1.91%
2015-02-27 0 3.670 3.650 3.670 3.660 3.680 125,000 459,070 3.6726 1.854 1.844 1.854 1.849 1.860 247,378 1.8557 -0.27%
2015-02-26 0 3.680 3.660 3.700 3.640 3.750 1,110,000 4,104,540 3.6978 1.860 1.849 1.870 1.839 1.895 2,196,713 1.8685 -1.34%
2015-02-25 0 3.730 3.690 3.730 3.710 3.750 98,000 366,145 3.7362 1.885 1.865 1.885 1.875 1.895 193,944 1.8879 -0.53%
2015-02-24 0 3.750 3.670 3.750 3.640 3.750 485,500 1,814,200 3.7368 1.895 1.854 1.895 1.839 1.895 960,814 1.8882 1.90%
2015-02-23 0 3.680 3.670 3.690 3.620 3.680 60,500 221,495 3.6611 1.860 1.854 1.865 1.829 1.860 119,731 1.8499 -0.27%
2015-02-18 0 3.690 3.690 3.700 3.460 3.740 329,500 1,186,610 3.6012 1.865 1.865 1.870 1.748 1.890 652,087 1.8197 3.07%
2015-02-17 0 3.580 3.550 3.580 3.560 3.600 70,500 251,805 3.5717 1.809 1.794 1.809 1.799 1.819 139,521 1.8048 -1.10%
2015-02-16 0 3.620 3.550 3.620 3.550 3.630 197,000 710,100 3.6046 1.829 1.794 1.829 1.794 1.834 389,867 1.8214 0.84%
2015-02-13 0 3.590 3.580 3.590 3.550 3.600 125,500 449,260 3.5798 1.814 1.809 1.814 1.794 1.819 248,367 1.8089 1.99%
2015-02-12 0 3.520 3.520 3.550 3.520 3.680 365,000 1,310,245 3.5897 1.779 1.779 1.794 1.779 1.860 722,342 1.8139 -0.28%
2015-02-11 0 3.530 3.530 3.550 3.480 3.560 270,500 948,550 3.5067 1.784 1.784 1.794 1.758 1.799 535,325 1.7719 -0.84%
2015-02-10 0 3.560 3.560 3.570 3.510 3.600 274,000 976,505 3.5639 1.799 1.799 1.804 1.774 1.819 542,252 1.8008 1.14%
2015-02-09 0 3.520 3.520 3.540 3.500 3.600 67,000 236,915 3.5360 1.779 1.779 1.789 1.769 1.819 132,594 1.7868 -0.28%
2015-02-06 0 3.530 3.540 3.550 3.510 3.560 81,500 287,435 3.5268 1.784 1.789 1.794 1.774 1.799 161,290 1.7821 -0.28%
2015-02-05 0 3.540 3.540 3.550 3.510 3.590 2,699,000 9,583,475 3.5508 1.789 1.789 1.794 1.774 1.814 5,341,376 1.7942 -0.28%
2015-02-04 0 3.550 3.550 3.560 3.480 3.700 146,000 518,030 3.5482 1.794 1.794 1.799 1.758 1.870 288,937 1.7929 -1.39%
2015-02-03 0 3.600 3.580 3.630 3.500 3.620 553,500 1,973,035 3.5647 1.819 1.809 1.834 1.769 1.829 1,095,388 1.8012 2.56%
2015-02-02 0 3.510 3.510 3.530 3.490 3.530 96,000 337,845 3.5192 1.774 1.774 1.784 1.763 1.784 189,986 1.7783 -0.28%
2015-01-30 0 3.520 3.480 3.500 3.460 3.560 74,000 260,897 3.5256 1.779 1.758 1.769 1.748 1.799 146,448 1.7815 0.00%
2015-01-29 0 3.520 3.490 3.530 3.480 3.590 495,500 1,743,267 3.5182 1.779 1.763 1.784 1.758 1.814 980,605 1.7777 -0.28%
2015-01-28 0 3.530 3.530 3.590 3.530 3.620 2,722,500 9,819,685 3.6069 1.784 1.784 1.814 1.784 1.829 5,387,883 1.8225 -2.49%
2015-01-27 0 3.620 3.600 3.620 3.570 3.620 198,000 713,905 3.6056 1.829 1.819 1.829 1.804 1.829 391,846 1.8219 0.56%
2015-01-26 0 3.600 3.580 3.600 3.580 3.650 3,413,500 12,347,080 3.6171 1.819 1.809 1.819 1.809 1.844 6,755,387 1.8277 -1.10%
2015-01-23 0 3.640 3.640 3.660 3.600 3.660 1,529,000 5,556,680 3.6342 1.839 1.839 1.849 1.819 1.849 3,025,922 1.8364 0.00%
2015-01-22 0 3.640 3.630 3.650 3.600 3.660 550,500 2,010,135 3.6515 1.839 1.834 1.844 1.819 1.849 1,089,451 1.8451 1.11%
2015-01-21 0 3.600 3.600 3.610 3.550 3.620 2,657,000 9,546,770 3.5931 1.819 1.819 1.824 1.794 1.829 5,258,258 1.8156 0.56%
2015-01-20 0 3.580 3.560 3.590 3.550 3.610 910,500 3,276,105 3.5981 1.809 1.799 1.814 1.794 1.824 1,801,898 1.8181 0.56%
2015-01-19 0 3.560 3.580 3.600 3.550 3.610 642,500 2,302,995 3.5844 1.799 1.809 1.819 1.794 1.824 1,271,521 1.8112 -1.39%
2015-01-16 0 3.610 3.610 3.620 3.570 3.620 605,500 2,184,375 3.6076 1.824 1.824 1.829 1.804 1.829 1,198,297 1.8229 1.12%
2015-01-15 0 3.570 3.570 3.600 3.570 3.610 237,000 852,010 3.5950 1.804 1.804 1.819 1.804 1.824 469,028 1.8165 -0.56%
2015-01-14 0 3.590 3.590 3.600 3.560 3.600 161,500 578,155 3.5799 1.814 1.814 1.819 1.799 1.819 319,612 1.8089 -0.28%
2015-01-13 0 3.600 3.590 3.600 3.530 3.610 701,000 2,517,620 3.5915 1.819 1.814 1.819 1.784 1.824 1,387,293 1.8148 0.56%
2015-01-12 0 3.580 3.570 3.580 3.520 3.620 245,000 875,285 3.5726 1.809 1.804 1.809 1.779 1.829 484,860 1.8052 -0.83%
2015-01-09 0 3.610 3.600 3.610 3.590 3.630 339,500 1,226,730 3.6133 1.824 1.819 1.824 1.814 1.834 671,877 1.8258 0.28%
2015-01-08 0 3.600 3.600 3.640 3.590 3.640 799,500 2,890,295 3.6151 1.819 1.819 1.839 1.814 1.839 1,582,227 1.8267 -1.10%
2015-01-07 0 3.640 3.640 3.650 3.630 3.680 191,500 698,765 3.6489 1.839 1.839 1.844 1.834 1.860 378,982 1.8438 0.00%
2015-01-06 0 3.640 3.640 3.670 3.640 3.770 820,000 3,001,655 3.6606 1.839 1.839 1.854 1.839 1.905 1,622,797 1.8497 -3.45%
2015-01-05 0 3.770 3.770 3.810 3.620 3.800 251,000 945,270 3.7660 1.905 1.905 1.925 1.829 1.920 496,734 1.9030 3.01%
2015-01-02 0 3.660 3.660 3.700 3.620 3.710 174,500 643,050 3.6851 1.849 1.849 1.870 1.829 1.875 345,339 1.8621 1.67%
2014-12-31 0 3.600 3.640 3.700 3.600 3.680 86,500 312,810 3.6163 1.819 1.839 1.870 1.819 1.860 171,185 1.8273 -2.44%
2014-12-30 0 3.690 3.670 3.730 3.630 3.720 99,000 364,345 3.6803 1.865 1.854 1.885 1.834 1.880 195,923 1.8596 -1.07%
2014-12-29 0 3.730 3.650 3.730 3.620 3.730 296,500 1,088,715 3.6719 1.885 1.844 1.885 1.829 1.885 586,780 1.8554 0.81%
2014-12-24 0 3.700 3.680 3.700 3.580 3.700 186,000 675,470 3.6316 1.870 1.860 1.870 1.809 1.870 368,098 1.8350 0.82%
2014-12-23 0 3.670 3.690 3.700 3.620 3.720 82,000 300,165 3.6605 1.854 1.865 1.870 1.829 1.880 162,280 1.8497 -2.13%
2014-12-22 0 3.750 3.770 3.780 3.560 3.790 4,831,700 17,751,905 3.6740 1.895 1.905 1.910 1.799 1.915 9,562,034 1.8565 1.35%
2014-12-19 0 3.700 3.700 3.720 3.660 3.740 174,500 648,005 3.7135 1.870 1.870 1.880 1.849 1.890 345,339 1.8764 1.09%
2014-12-18 0 3.660 3.660 3.700 3.600 3.710 525,000 1,924,280 3.6653 1.849 1.849 1.870 1.819 1.875 1,038,986 1.8521 1.67%
2014-12-17 0 3.600 3.620 3.630 3.520 3.700 405,500 1,477,830 3.6445 1.819 1.829 1.834 1.779 1.870 802,493 1.8415 -2.17%
2014-12-16 0 3.680 3.680 3.690 3.650 3.710 213,500 786,225 3.6826 1.860 1.860 1.865 1.844 1.875 422,521 1.8608 -1.08%
2014-12-15 0 3.720 3.720 3.740 3.680 3.760 308,500 1,155,515 3.7456 1.880 1.880 1.890 1.860 1.900 610,528 1.8926 -0.80%
2014-12-12 0 3.750 3.750 3.760 3.750 3.780 655,500 2,451,931 3.7406 1.895 1.895 1.900 1.895 1.910 1,297,248 1.8901 0.00%
2014-12-11 0 3.750 3.730 3.760 3.710 3.750 297,000 1,107,168 3.7278 1.895 1.885 1.900 1.875 1.895 587,769 1.8837 0.27%
2014-12-10 0 3.740 3.740 3.760 3.680 3.750 229,500 854,270 3.7223 1.890 1.890 1.900 1.860 1.895 454,185 1.8809 0.27%
2014-12-09 0 3.730 3.700 3.730 3.700 3.750 426,000 1,582,210 3.7141 1.885 1.870 1.885 1.870 1.895 843,063 1.8767 0.27%
2014-12-08 0 3.720 3.720 3.730 3.660 3.750 266,000 985,975 3.7067 1.880 1.880 1.885 1.849 1.895 526,419 1.8730 0.81%
2014-12-05 0 3.690 3.690 3.720 3.690 3.740 184,000 682,870 3.7113 1.865 1.865 1.880 1.865 1.890 364,140 1.8753 -1.07%
2014-12-04 0 3.730 3.740 3.750 3.710 3.770 183,000 683,880 3.7370 1.885 1.890 1.895 1.875 1.905 362,161 1.8883 -1.06%
2014-12-03 0 3.770 3.770 3.800 3.740 3.810 279,500 1,055,718 3.7772 1.905 1.905 1.920 1.890 1.925 553,136 1.9086 -0.79%
2014-12-02 0 3.800 3.800 3.860 3.650 3.870 120,000 449,380 3.7448 1.920 1.920 1.950 1.844 1.956 237,482 1.8923 2.15%
2014-12-01 0 3.720 3.720 3.730 3.720 3.740 127,000 473,850 3.7311 1.880 1.880 1.885 1.880 1.890 251,336 1.8853 -1.85%
2014-11-28 0 3.790 3.830 3.840 3.780 3.830 173,500 658,350 3.7945 1.915 1.935 1.940 1.910 1.935 343,360 1.9174 -1.04%
2014-11-27 0 3.830 3.820 3.870 3.830 3.860 65,000 250,000 3.8462 1.935 1.930 1.956 1.935 1.950 128,636 1.9435 -1.54%
2014-11-26 0 3.890 3.900 3.910 3.830 3.920 40,000 155,290 3.8823 1.966 1.971 1.976 1.935 1.981 79,161 1.9617 1.57%
2014-11-25 0 3.830 3.830 3.860 3.830 3.860 138,500 531,465 3.8373 1.935 1.935 1.950 1.935 1.950 274,094 1.9390 -0.26%
2014-11-24 0 3.840 3.830 3.850 3.810 3.860 164,500 629,880 3.8291 1.940 1.935 1.945 1.925 1.950 325,549 1.9348 0.00%
2014-11-21 0 3.840 3.840 3.860 3.790 3.940 291,000 1,122,780 3.8584 1.940 1.940 1.950 1.915 1.991 575,895 1.9496 1.59%
2014-11-20 0 3.780 3.800 3.880 - - 0 0 - 1.910 1.920 1.961 - - 0 - 0.00%
2014-11-19 0 3.780 3.780 3.890 3.770 3.870 235,500 902,250 3.8312 1.910 1.910 1.966 1.905 1.956 466,059 1.9359 -1.82%
2014-11-18 0 3.850 3.770 3.860 3.850 3.930 182,500 708,065 3.8798 1.945 1.905 1.950 1.945 1.986 361,171 1.9605 -0.77%
2014-11-17 0 3.880 3.880 3.900 3.870 3.910 19,000 74,175 3.9039 1.961 1.961 1.971 1.956 1.976 37,601 1.9727 -0.26%
2014-11-14 0 3.890 3.890 3.900 3.870 3.950 261,500 1,022,145 3.9088 1.966 1.966 1.971 1.956 1.996 517,514 1.9751 -1.02%
2014-11-13 0 3.930 3.930 3.960 3.870 4.000 178,000 704,170 3.9560 1.986 1.986 2.001 1.956 2.021 352,266 1.9990 1.81%
2014-11-12 0 3.860 3.860 3.880 3.860 3.980 167,000 653,835 3.9152 1.950 1.950 1.961 1.950 2.011 330,496 1.9783 -1.78%
2014-11-11 0 3.930 3.910 3.950 3.860 4.040 347,500 1,376,240 3.9604 1.986 1.976 1.996 1.950 2.041 687,710 2.0012 -1.75%
2014-11-10 0 4.000 3.970 4.000 3.910 4.020 1,479,500 5,870,975 3.9682 2.021 2.006 2.021 1.976 2.031 2,927,961 2.0051 3.36%
2014-11-07 0 3.870 3.880 3.940 3.800 3.950 302,000 1,177,905 3.9003 1.956 1.961 1.991 1.920 1.996 597,664 1.9708 -0.77%
2014-11-06 0 3.900 3.890 3.900 3.840 3.900 10,500 40,510 3.8581 1.971 1.966 1.971 1.940 1.971 20,780 1.9495 0.00%
2014-11-05 0 3.900 3.900 3.930 3.850 3.920 27,000 104,470 3.8693 1.971 1.971 1.986 1.945 1.981 53,434 1.9551 0.78%
2014-11-04 0 3.870 3.860 3.940 3.860 3.930 380,500 1,473,735 3.8732 1.956 1.950 1.991 1.950 1.986 753,017 1.9571 0.26%
2014-11-03 0 3.860 3.860 3.910 3.860 3.950 53,000 206,100 3.8887 1.950 1.950 1.976 1.950 1.996 104,888 1.9650 -0.52%
2014-10-31 0 3.880 3.880 3.900 3.850 3.900 19,500 75,485 3.8710 1.961 1.961 1.971 1.945 1.971 38,591 1.9560 0.52%
2014-10-30 0 3.860 3.860 3.890 3.860 3.970 33,000 129,470 3.9233 1.950 1.950 1.966 1.950 2.006 65,308 1.9825 -1.53%
2014-10-29 0 3.920 3.830 3.930 3.850 3.940 90,000 352,145 3.9127 1.981 1.935 1.986 1.945 1.991 178,112 1.9771 1.29%
2014-10-28 0 3.870 3.870 3.900 3.870 3.880 1,500 5,810 3.8733 1.956 1.956 1.971 1.956 1.961 2,969 1.9572 0.52%
2014-10-27 0 3.850 3.830 3.910 3.810 3.880 33,000 127,120 3.8521 1.945 1.935 1.976 1.925 1.961 65,308 1.9465 -1.03%
2014-10-24 0 3.890 3.870 3.930 3.890 3.950 92,000 362,795 3.9434 1.966 1.956 1.986 1.966 1.996 182,070 1.9926 -1.52%
2014-10-23 0 3.950 3.950 3.960 3.900 3.990 142,300 560,877 3.9415 1.996 1.996 2.001 1.971 2.016 281,615 1.9916 0.51%
2014-10-22 0 3.930 3.920 3.930 3.770 3.930 41,000 159,750 3.8963 1.986 1.981 1.986 1.905 1.986 81,140 1.9688 0.77%
2014-10-21 0 3.900 3.900 3.940 3.900 3.930 15,000 58,545 3.9030 1.971 1.971 1.991 1.971 1.986 29,685 1.9722 0.52%
2014-10-20 0 3.880 3.880 3.930 3.870 3.960 74,500 293,430 3.9387 1.961 1.961 1.986 1.956 2.001 147,437 1.9902 0.26%
2014-10-17 0 3.870 3.870 3.900 3.790 3.930 72,000 281,505 3.9098 1.956 1.956 1.971 1.915 1.986 142,489 1.9756 -1.53%
2014-10-16 0 3.930 3.770 3.930 3.840 3.930 55,500 217,130 3.9123 1.986 1.905 1.986 1.940 1.986 109,836 1.9769 0.77%
2014-10-15 0 3.900 3.900 3.920 3.870 3.910 165,500 642,257 3.8807 1.971 1.971 1.981 1.956 1.976 327,528 1.9609 0.52%
2014-10-14 0 3.880 3.850 3.890 3.840 3.900 96,500 372,555 3.8607 1.961 1.945 1.966 1.940 1.971 190,975 1.9508 -0.77%
2014-10-13 0 3.910 3.910 3.930 3.860 3.930 26,000 101,560 3.9062 1.976 1.976 1.986 1.950 1.986 51,455 1.9738 -0.76%
2014-10-10 0 3.940 3.910 3.940 3.880 3.990 81,000 318,355 3.9303 1.991 1.976 1.991 1.961 2.016 160,301 1.9860 -0.51%
2014-10-09 0 3.960 3.900 3.960 3.910 3.980 95,000 374,610 3.9433 2.001 1.971 2.001 1.976 2.011 188,007 1.9925 1.54%
2014-10-08 0 3.900 3.890 3.910 3.840 3.900 34,500 134,025 3.8848 1.971 1.966 1.976 1.940 1.971 68,276 1.9630 0.00%
2014-10-07 0 3.900 3.880 3.900 3.810 3.960 5,470,600 20,578,323 3.7616 1.971 1.961 1.971 1.925 2.001 10,826,430 1.9007 0.00%
2014-10-06 0 3.900 3.900 3.920 3.890 3.960 164,500 643,925 3.9144 1.971 1.971 1.981 1.966 2.001 325,549 1.9780 0.78%
2014-10-03 0 3.870 3.830 3.870 3.790 3.880 368,000 1,409,960 3.8314 1.956 1.935 1.956 1.915 1.961 728,280 1.9360 2.11%
2014-09-30 0 3.790 3.780 3.790 3.760 3.830 182,500 689,775 3.7796 1.915 1.910 1.915 1.900 1.935 361,171 1.9098 -1.04%
2014-09-29 0 3.830 3.830 3.840 3.790 3.900 286,000 1,101,740 3.8522 1.935 1.935 1.940 1.915 1.971 566,000 1.9465 -1.29%
2014-09-26 0 3.880 3.880 3.920 3.850 3.960 124,500 484,475 3.8914 1.961 1.961 1.981 1.945 2.001 246,388 1.9663 -1.77%
2014-09-25 0 3.950 3.920 3.950 3.950 3.980 7,000 27,710 3.9586 1.996 1.981 1.996 1.996 2.011 13,853 2.0003 -0.50%
2014-09-24 0 3.970 3.920 3.980 3.890 3.980 139,500 546,005 3.9140 2.006 1.981 2.011 1.966 2.011 276,073 1.9778 1.53%
2014-09-23 0 3.910 3.910 3.930 3.880 4.000 29,000 114,290 3.9410 1.976 1.976 1.986 1.961 2.021 57,392 1.9914 -0.26%
2014-09-22 0 3.920 3.910 3.920 3.910 4.000 80,500 315,795 3.9229 1.981 1.976 1.981 1.976 2.021 159,311 1.9823 -1.01%
2014-09-19 0 3.960 3.960 3.970 3.900 4.000 112,500 447,620 3.9788 2.001 2.001 2.006 1.971 2.021 222,640 2.0105 1.02%
2014-09-18 0 3.920 3.930 4.000 3.910 4.000 150,000 590,935 3.9396 1.981 1.986 2.021 1.976 2.021 296,853 1.9907 -1.01%
2014-09-17 0 3.960 3.950 4.000 3.940 4.020 194,000 771,510 3.9769 2.001 1.996 2.021 1.991 2.031 383,930 2.0095 -0.75%
2014-09-16 0 3.990 3.990 4.030 3.990 4.040 104,500 420,070 4.0198 2.016 2.016 2.036 2.016 2.041 206,808 2.0312 -0.25%
2014-09-15 0 4.000 3.990 4.000 3.990 4.030 122,500 490,550 4.0045 2.021 2.016 2.021 2.016 2.036 242,430 2.0235 -0.74%
2014-09-12 0 4.030 4.030 4.070 4.010 4.090 540,000 2,176,580 4.0307 2.036 2.036 2.057 2.026 2.067 1,068,671 2.0367 -0.98%
2014-09-11 0 4.070 4.040 4.070 4.030 4.090 90,500 365,790 4.0419 2.057 2.041 2.057 2.036 2.067 179,101 2.0424 0.00%
2014-09-10 0 4.070 4.070 4.090 4.050 4.170 213,500 873,695 4.0922 2.057 2.057 2.067 2.046 2.107 422,521 2.0678 -2.40%
2014-09-08 0 4.170 4.150 4.190 4.080 4.200 556,500 2,301,345 4.1354 2.107 2.097 2.117 2.062 2.122 1,101,325 2.0896 1.96%
2014-09-05 0 4.090 4.090 4.110 4.080 4.150 430,500 1,764,450 4.0986 2.067 2.067 2.077 2.062 2.097 851,968 2.0710 0.00%
2014-09-04 0 4.090 4.080 4.100 4.050 4.110 171,500 701,105 4.0881 2.067 2.062 2.072 2.046 2.077 339,402 2.0657 0.74%
2014-09-03 0 4.060 4.020 4.060 4.000 4.120 1,583,000 6,362,435 4.0192 2.052 2.031 2.052 2.021 2.082 3,132,790 2.0309 0.50%
2014-09-02 0 4.040 4.040 4.060 3.990 4.080 2,063,000 8,277,934 4.0126 2.041 2.041 2.052 2.016 2.062 4,082,719 2.0276 1.25%
2014-09-01 0 3.990 3.990 4.020 3.970 4.060 298,500 1,201,810 4.0262 2.016 2.016 2.031 2.006 2.052 590,738 2.0344 -1.72%
2014-08-29 0 4.060 4.050 4.060 4.020 4.080 209,500 847,520 4.0454 2.052 2.046 2.052 2.031 2.062 414,605 2.0442 0.74%
2014-08-28 0 4.030 4.020 4.030 4.020 4.090 2,171,000 8,848,590 4.0758 2.036 2.031 2.036 2.031 2.067 4,296,454 2.0595 -1.47%
2014-08-27 0 4.090 4.070 4.090 4.060 4.100 295,500 1,204,940 4.0776 2.067 2.057 2.067 2.052 2.072 584,801 2.0604 0.74%
2014-08-26 0 4.060 4.050 4.070 4.040 4.100 435,500 1,775,695 4.0774 2.052 2.046 2.057 2.041 2.072 861,863 2.0603 0.74%
2014-08-25 0 4.030 4.010 4.020 3.910 4.090 75,201,500 291,908,035 3.8817 2.036 2.026 2.031 1.976 2.067 148,825,313 1.9614 -0.98%
2014-08-22 0 4.070 4.050 4.080 3.990 4.120 227,000 918,495 4.0462 2.057 2.046 2.062 2.016 2.082 449,238 2.0446 2.01%
2014-08-21 0 3.990 4.030 4.040 3.990 4.080 232,000 936,617 4.0371 2.016 2.036 2.041 2.016 2.062 459,133 2.0400 -2.68%
2014-08-20 0 4.100 4.090 4.110 4.090 4.130 111,500 457,572 4.1038 2.072 2.067 2.077 2.067 2.087 220,661 2.0736 0.49%
2014-08-19 0 4.080 4.070 4.100 4.060 4.110 185,500 757,977 4.0861 2.062 2.057 2.072 2.052 2.077 367,108 2.0647 0.00%
2014-08-18 0 4.080 4.070 4.090 4.080 4.110 22,000 90,055 4.0934 2.062 2.057 2.067 2.062 2.077 43,538 2.0684 -0.73%
2014-08-15 0 4.110 4.080 4.110 4.080 4.120 148,000 607,860 4.1072 2.077 2.062 2.077 2.062 2.082 292,895 2.0754 0.24%
2014-08-14 0 4.100 4.080 4.100 4.050 4.200 2,252,500 9,240,695 4.1024 2.072 2.062 2.072 2.046 2.122 4,457,744 2.0730 -0.24%
2014-08-13 0 4.110 4.110 4.160 4.100 4.160 487,500 2,018,112 4.1397 2.077 2.077 2.102 2.072 2.102 964,773 2.0918 0.00%
2014-08-12 0 4.110 4.100 4.110 4.050 4.180 485,500 2,002,565 4.1247 2.077 2.072 2.077 2.046 2.112 960,814 2.0842 1.48%
2014-08-11 0 4.050 4.050 4.130 4.010 4.150 465,500 1,910,150 4.1034 2.046 2.046 2.087 2.026 2.097 921,234 2.0735 1.00%
2014-08-08 0 4.010 4.010 4.080 3.970 4.100 365,500 1,478,980 4.0465 2.026 2.026 2.062 2.006 2.072 723,332 2.0447 0.25%
2014-08-07 0 4.000 4.000 4.050 3.950 4.060 225,000 899,270 3.9968 2.021 2.021 2.046 1.996 2.052 445,280 2.0196 -0.25%
2014-08-06 0 4.010 4.010 4.020 3.980 4.040 202,500 812,177 4.0108 2.026 2.026 2.031 2.011 2.041 400,752 2.0266 -1.72%
2014-08-05 0 4.080 4.040 4.110 4.040 4.100 99,000 403,885 4.0796 2.062 2.041 2.077 2.041 2.072 195,923 2.0614 0.00%
2014-08-04 0 4.080 4.060 4.090 4.010 4.100 387,000 1,569,115 4.0546 2.062 2.052 2.067 2.026 2.072 765,881 2.0488 0.99%
2014-08-01 0 4.040 4.030 4.040 4.020 4.080 166,500 674,285 4.0498 2.041 2.036 2.041 2.031 2.062 329,507 2.0463 -0.25%
2014-07-31 0 4.050 4.020 4.060 4.010 4.080 216,000 876,840 4.0594 2.046 2.031 2.052 2.026 2.062 427,468 2.0512 0.00%
2014-07-30 0 4.050 4.030 4.050 4.010 4.080 236,000 954,805 4.0458 2.046 2.036 2.046 2.026 2.062 467,049 2.0443 -0.49%
2014-07-29 0 4.070 4.070 4.080 4.000 4.080 258,000 1,044,820 4.0497 2.057 2.057 2.062 2.021 2.062 510,587 2.0463 2.52%
2014-07-28 0 3.970 3.970 4.000 3.970 4.030 1,652,000 6,606,832 3.9993 2.006 2.006 2.021 2.006 2.036 3,269,342 2.0208 -0.75%
2014-07-25 0 4.000 3.990 4.000 3.940 4.020 2,317,500 9,139,184 3.9436 2.021 2.016 2.021 1.991 2.031 4,586,380 1.9927 1.78%
2014-07-24 0 3.930 3.930 3.960 3.920 3.970 372,500 1,465,770 3.9350 1.986 1.986 2.001 1.981 2.006 737,185 1.9883 -0.25%
2014-07-23 0 3.940 3.910 3.940 3.910 3.980 423,000 1,659,575 3.9233 1.991 1.976 1.991 1.976 2.011 837,126 1.9825 1.29%
2014-07-22 0 3.890 3.880 3.890 3.880 4.000 1,146,500 4,470,084 3.8989 1.966 1.961 1.966 1.961 2.021 2,268,947 1.9701 -0.26%
2014-07-21 0 3.900 3.890 3.900 3.870 3.940 1,320,000 5,112,885 3.8734 1.971 1.966 1.971 1.956 1.991 2,612,307 1.9572 0.26%
2014-07-18 0 3.890 3.880 3.900 3.860 3.920 264,000 1,025,440 3.8842 1.966 1.961 1.971 1.950 1.981 522,461 1.9627 0.26%
2014-07-17 0 3.880 3.870 3.880 3.860 3.900 195,500 755,780 3.8659 1.961 1.956 1.961 1.950 1.971 386,899 1.9534 0.26%
2014-07-16 0 3.870 3.860 3.870 3.830 3.900 711,000 2,744,610 3.8602 1.956 1.950 1.956 1.935 1.971 1,407,084 1.9506 0.26%
2014-07-15 0 3.860 3.850 3.860 3.830 4.000 1,043,000 4,066,120 3.8985 1.950 1.945 1.950 1.935 2.021 2,064,118 1.9699 -1.28%
2014-07-14 0 3.910 3.910 3.950 3.910 3.950 157,500 619,255 3.9318 1.976 1.976 1.996 1.976 1.996 311,696 1.9867 -1.76%
2014-07-11 0 3.980 3.950 4.000 3.950 3.990 80,000 317,595 3.9699 2.011 1.996 2.021 1.996 2.016 158,322 2.0060 0.00%
2014-07-10 0 3.980 3.920 3.980 3.920 4.050 540,500 2,157,700 3.9920 2.011 1.981 2.011 1.981 2.046 1,069,661 2.0172 -1.49%
2014-07-09 0 4.040 4.030 4.040 4.030 4.110 63,000 254,520 4.0400 2.041 2.036 2.041 2.036 2.077 124,678 2.0414 -0.74%
2014-07-08 0 4.070 4.070 4.090 4.000 4.130 1,655,000 6,770,865 4.0912 2.057 2.057 2.067 2.021 2.087 3,275,279 2.0673 -1.21%
2014-07-07 0 4.120 4.110 4.120 4.110 4.170 328,500 1,355,670 4.1268 2.082 2.077 2.082 2.077 2.107 650,108 2.0853 -0.48%
2014-07-04 0 4.140 4.140 4.180 4.110 4.180 1,778,000 7,390,790 4.1568 2.092 2.092 2.112 2.077 2.112 3,518,699 2.1004 0.49%
2014-07-03 0 4.120 4.130 4.140 4.080 4.150 484,500 1,995,247 4.1182 2.082 2.087 2.092 2.062 2.097 958,835 2.0809 1.23%
2014-07-02 0 4.070 4.060 4.070 4.000 4.100 795,000 3,221,270 4.0519 2.057 2.052 2.057 2.021 2.072 1,573,321 2.0474 2.78%
2014-06-30 0 3.960 3.960 3.980 3.850 4.080 2,035,500 8,072,070 3.9656 2.001 2.001 2.011 1.945 2.062 4,028,296 2.0038 -1.93%
2014-06-27 0 4.440 4.430 4.460 4.410 4.530 1,037,500 4,627,185 4.4599 2.040 2.036 2.050 2.027 2.082 2,257,694 2.0495 0.00%
2014-06-26 0 4.440 4.440 4.500 4.400 4.490 607,500 2,700,990 4.4461 2.040 2.040 2.068 2.022 2.063 1,321,975 2.0431 0.23%
2014-06-25 0 4.430 4.430 4.460 4.320 4.500 290,000 1,282,015 4.4207 2.036 2.036 2.050 1.985 2.068 631,066 2.0315 0.68%
2014-06-24 0 4.400 4.370 4.400 4.330 4.440 390,000 1,709,805 4.3841 2.022 2.008 2.022 1.990 2.040 848,675 2.0147 -0.23%
2014-06-23 0 4.410 4.400 4.430 4.370 4.500 195,000 867,730 4.4499 2.027 2.022 2.036 2.008 2.068 424,338 2.0449 -1.34%
2014-06-20 0 4.470 4.460 4.490 4.290 4.540 1,442,500 6,340,665 4.3956 2.054 2.050 2.063 1.971 2.086 3,139,011 2.0200 4.20%
2014-06-19 0 4.290 4.280 4.290 4.200 4.330 1,597,000 6,803,395 4.2601 1.971 1.967 1.971 1.930 1.990 3,475,217 1.9577 2.14%
2014-06-18 0 4.200 4.200 4.210 4.190 4.220 1,168,500 4,915,835 4.2070 1.930 1.930 1.935 1.925 1.939 2,542,762 1.9333 0.00%
2014-06-17 0 4.200 4.190 4.200 4.190 4.240 737,500 3,101,405 4.2053 1.930 1.925 1.930 1.925 1.948 1,604,867 1.9325 0.24%
2014-06-16 0 4.190 4.180 4.210 4.170 4.210 790,000 3,308,480 4.1879 1.925 1.921 1.935 1.916 1.935 1,719,112 1.9245 0.48%
2014-06-13 0 4.170 4.160 4.200 4.160 4.210 1,835,500 7,687,510 4.1882 1.916 1.912 1.930 1.912 1.935 3,994,214 1.9247 0.00%
2014-06-12 0 4.170 4.170 4.200 4.170 4.210 361,500 1,516,165 4.1941 1.916 1.916 1.930 1.916 1.935 786,657 1.9274 -0.48%
2014-06-11 0 4.190 4.170 4.190 4.180 4.220 675,000 2,831,880 4.1954 1.925 1.916 1.925 1.921 1.939 1,468,861 1.9279 0.24%
2014-06-10 0 4.180 4.170 4.200 4.180 4.200 334,000 1,400,755 4.1939 1.921 1.916 1.930 1.921 1.930 726,814 1.9273 -0.48%
2014-06-09 0 4.200 4.190 4.200 4.180 4.230 705,000 2,953,380 4.1892 1.930 1.925 1.930 1.921 1.944 1,534,144 1.9251 1.45%
2014-06-06 0 4.140 4.130 4.170 4.120 4.200 359,000 1,485,900 4.1390 1.902 1.898 1.916 1.893 1.930 781,216 1.9020 0.98%
2014-06-05 0 4.100 4.090 4.140 4.090 4.180 653,500 2,692,830 4.1206 1.884 1.880 1.902 1.880 1.921 1,422,075 1.8936 -0.97%
2014-06-04 0 4.140 4.110 4.150 4.110 4.230 1,080,500 4,516,167 4.1797 1.902 1.889 1.907 1.889 1.944 2,351,266 1.9207 -1.43%
2014-06-03 0 4.200 4.180 4.200 4.160 4.220 492,500 2,067,792 4.1986 1.930 1.921 1.930 1.912 1.939 1,071,725 1.9294 1.45%
2014-05-30 0 4.140 4.140 4.150 4.120 4.150 163,500 675,905 4.1340 1.902 1.902 1.907 1.893 1.907 355,791 1.8997 0.24%
2014-05-29 0 4.130 4.120 4.150 4.120 4.180 275,400 1,140,483 4.1412 1.898 1.893 1.907 1.893 1.921 599,295 1.9030 0.00%
2014-05-28 0 4.130 4.120 4.130 4.110 4.150 254,500 1,048,820 4.1211 1.898 1.893 1.898 1.889 1.907 553,815 1.8938 0.49%
2014-05-27 0 4.110 4.110 4.190 4.100 4.200 410,000 1,693,775 4.1312 1.889 1.889 1.925 1.884 1.930 892,197 1.8984 -0.24%
2014-05-26 0 4.120 4.120 4.140 4.090 4.200 216,000 892,870 4.1337 1.893 1.893 1.902 1.880 1.930 470,036 1.8996 0.73%
2014-05-23 0 4.090 4.080 4.100 4.090 4.130 314,000 1,288,330 4.1030 1.880 1.875 1.884 1.880 1.898 683,292 1.8855 -0.24%
2014-05-22 0 4.100 4.090 4.100 4.090 4.180 432,500 1,792,460 4.1444 1.884 1.880 1.884 1.880 1.921 941,159 1.9045 -0.97%
2014-05-21 0 4.140 4.100 4.140 4.110 4.160 124,500 515,365 4.1395 1.902 1.884 1.902 1.889 1.912 270,923 1.9023 -0.24%
2014-05-20 0 4.150 4.140 4.150 4.150 4.190 73,000 304,845 4.1760 1.907 1.902 1.907 1.907 1.925 158,855 1.9190 0.00%
2014-05-19 0 4.150 4.160 4.180 4.120 4.200 115,500 478,605 4.1438 1.907 1.912 1.921 1.893 1.930 251,338 1.9042 -0.95%
2014-05-16 0 4.190 4.190 4.200 4.100 4.200 76,500 316,065 4.1316 1.925 1.925 1.930 1.884 1.930 166,471 1.8986 -0.24%
2014-05-15 0 4.200 4.190 4.200 4.190 4.220 398,000 1,671,580 4.1999 1.930 1.925 1.930 1.925 1.939 866,084 1.9300 -0.71%
2014-05-14 0 4.230 4.200 4.240 4.170 4.280 590,000 2,499,900 4.2371 1.944 1.930 1.948 1.916 1.967 1,283,893 1.9471 0.95%
2014-05-13 0 4.190 4.190 4.200 4.150 4.230 76,500 320,855 4.1942 1.925 1.925 1.930 1.907 1.944 166,471 1.9274 0.24%
2014-05-12 0 4.180 4.170 4.200 4.160 4.240 293,500 1,233,815 4.2038 1.921 1.916 1.930 1.912 1.948 638,683 1.9318 0.48%
2014-05-09 0 4.160 4.160 4.180 4.140 4.180 105,500 438,550 4.1569 1.912 1.912 1.921 1.902 1.921 229,578 1.9102 -0.95%
2014-05-08 0 4.200 4.160 4.190 4.160 4.220 155,000 650,190 4.1948 1.930 1.912 1.925 1.912 1.939 337,294 1.9277 0.00%
2014-05-07 0 4.200 4.200 4.230 4.200 4.250 119,500 503,450 4.2130 1.930 1.930 1.944 1.930 1.953 260,043 1.9360 0.00%
2014-05-05 0 4.200 4.190 4.200 4.150 4.300 1,034,000 4,391,455 4.2471 1.930 1.925 1.930 1.907 1.976 2,250,078 1.9517 0.72%
2014-05-02 0 4.170 4.150 4.170 4.170 4.180 23,500 98,030 4.1715 1.916 1.907 1.916 1.916 1.921 51,138 1.9170 -0.24%
2014-04-30 0 4.180 4.150 4.190 4.150 4.190 37,000 153,885 4.1591 1.921 1.907 1.925 1.907 1.925 80,515 1.9113 0.72%
2014-04-29 0 4.150 4.150 4.160 4.150 4.170 164,500 683,595 4.1556 1.907 1.907 1.912 1.907 1.916 357,967 1.9097 -0.72%
2014-04-28 0 4.180 4.160 4.180 4.150 4.200 156,500 654,665 4.1832 1.921 1.912 1.921 1.907 1.930 340,558 1.9223 -0.95%
2014-04-25 0 4.220 4.200 4.220 4.180 4.230 174,000 731,025 4.2013 1.939 1.930 1.939 1.921 1.944 378,640 1.9307 0.24%
2014-04-24 0 4.210 4.210 4.240 4.200 4.300 96,000 404,155 4.2099 1.935 1.935 1.948 1.930 1.976 208,905 1.9346 0.00%
2014-04-23 0 4.210 4.200 4.270 4.200 4.310 2,045,500 8,730,705 4.2682 1.935 1.930 1.962 1.930 1.981 4,451,193 1.9614 -0.94%
2014-04-22 0 4.250 4.250 4.280 4.250 4.300 476,500 2,044,487 4.2906 1.953 1.953 1.967 1.953 1.976 1,036,907 1.9717 0.00%
2014-04-17 0 4.250 4.250 4.290 4.200 4.300 430,000 1,826,675 4.2481 1.953 1.953 1.971 1.930 1.976 935,719 1.9522 -1.16%
2014-04-16 0 4.300 4.250 4.310 4.250 4.310 170,000 723,835 4.2579 1.976 1.953 1.981 1.953 1.981 369,935 1.9567 -0.92%
2014-04-15 0 4.340 4.280 4.340 4.250 4.350 246,000 1,054,955 4.2884 1.994 1.967 1.994 1.953 1.999 535,318 1.9707 0.93%
2014-04-14 0 4.300 4.300 4.330 4.290 4.350 2,116,000 9,062,365 4.2828 1.976 1.976 1.990 1.971 1.999 4,604,608 1.9681 0.47%
2014-04-11 0 4.280 4.280 4.340 4.280 4.430 313,000 1,368,295 4.3715 1.967 1.967 1.994 1.967 2.036 681,116 2.0089 -2.95%
2014-04-10 0 4.410 4.410 4.450 4.400 4.450 41,500 183,460 4.4207 2.027 2.027 2.045 2.022 2.045 90,308 2.0315 0.00%
2014-04-09 0 4.410 4.410 4.430 4.400 4.450 118,000 520,835 4.4139 2.027 2.027 2.036 2.022 2.045 256,779 2.0283 -0.90%
2014-04-08 0 4.450 4.430 4.450 4.340 4.480 207,000 922,410 4.4561 2.045 2.036 2.045 1.994 2.059 450,451 2.0477 0.45%
2014-04-07 0 4.430 4.430 4.450 4.410 4.450 165,000 732,015 4.4365 2.036 2.036 2.045 2.027 2.045 359,055 2.0387 0.45%
2014-04-04 0 4.410 4.410 4.450 4.360 4.440 583,500 2,583,530 4.4276 2.027 2.027 2.045 2.004 2.040 1,269,749 2.0347 -0.68%
2014-04-03 0 4.440 4.430 4.470 4.430 4.480 614,000 2,728,360 4.4436 2.040 2.036 2.054 2.036 2.059 1,336,120 2.0420 0.00%
2014-04-02 0 4.440 4.440 4.450 4.420 4.450 177,500 788,955 4.4448 2.040 2.040 2.045 2.031 2.045 386,256 2.0426 -0.22%
2014-04-01 0 4.450 4.430 4.450 4.400 4.510 535,000 2,405,810 4.4968 2.045 2.036 2.045 2.022 2.073 1,164,208 2.0665 1.14%
2014-03-31 0 4.400 4.280 4.400 4.270 4.450 297,000 1,287,470 4.3349 2.022 1.967 2.022 1.962 2.045 646,299 1.9921 6.28%
2014-03-28 0 4.140 4.140 4.150 3.940 4.300 137,000 575,700 4.2022 1.902 1.902 1.907 1.811 1.976 298,124 1.9311 0.73%
2014-03-27 0 4.110 4.110 4.190 4.040 4.150 14,000 57,185 4.0846 1.889 1.889 1.925 1.857 1.907 30,465 1.8771 -1.91%
2014-03-26 0 4.190 4.160 4.200 4.120 4.300 183,500 774,970 4.2233 1.925 1.912 1.930 1.893 1.976 399,313 1.9408 -1.87%
2014-03-25 0 4.270 4.270 4.280 4.100 4.280 642,000 2,723,745 4.2426 1.962 1.962 1.967 1.884 1.967 1,397,050 1.9496 5.43%
2014-03-24 0 4.050 4.000 4.030 3.980 4.060 47,500 192,030 4.0427 1.861 1.838 1.852 1.829 1.866 103,364 1.8578 1.76%
2014-03-21 0 3.980 3.910 3.980 3.950 4.050 15,500 61,995 3.9997 1.829 1.797 1.829 1.815 1.861 33,729 1.8380 0.76%
2014-03-20 0 3.950 3.940 4.000 3.950 4.000 5,500 21,975 3.9955 1.815 1.811 1.838 1.815 1.838 11,968 1.8361 -2.47%
2014-03-19 0 4.050 4.050 4.100 4.010 4.100 78,500 316,865 4.0365 1.861 1.861 1.884 1.843 1.884 170,823 1.8549 0.25%
2014-03-18 0 4.040 4.000 4.070 4.000 4.100 139,000 560,660 4.0335 1.857 1.838 1.870 1.838 1.884 302,477 1.8536 1.00%
2014-03-17 0 4.000 4.000 4.070 3.840 4.180 205,000 829,135 4.0446 1.838 1.838 1.870 1.765 1.921 446,099 1.8586 3.63%
2014-03-14 0 3.860 3.860 3.870 3.800 3.930 235,000 904,180 3.8476 1.774 1.774 1.778 1.746 1.806 511,381 1.7681 1.05%
2014-03-13 0 3.820 3.820 3.830 3.820 3.930 240,500 928,095 3.8590 1.755 1.755 1.760 1.755 1.806 523,350 1.7734 -2.80%
2014-03-12 0 3.930 3.920 3.930 3.900 3.970 178,000 701,250 3.9396 1.806 1.801 1.806 1.792 1.824 387,344 1.8104 -3.20%
2014-03-11 0 4.060 4.080 4.100 4.040 4.110 51,000 206,865 4.0562 1.866 1.875 1.884 1.857 1.889 110,981 1.8640 -2.17%
2014-03-10 0 4.150 4.150 4.210 4.040 4.190 736,000 3,049,130 4.1428 1.907 1.907 1.935 1.857 1.925 1,601,603 1.9038 1.47%
2014-03-07 0 4.090 4.080 4.090 4.070 4.150 837,500 3,416,380 4.0793 1.880 1.875 1.880 1.870 1.907 1,822,476 1.8746 -0.73%
2014-03-06 0 4.120 4.120 4.180 4.090 4.170 506,000 2,084,920 4.1204 1.893 1.893 1.921 1.880 1.916 1,101,102 1.8935 -0.96%
2014-03-05 0 4.160 4.160 4.180 4.160 4.210 71,500 298,730 4.1780 1.912 1.912 1.921 1.912 1.935 155,590 1.9200 -0.95%
2014-03-04 0 4.200 4.200 4.210 4.200 4.230 97,000 407,700 4.2031 1.930 1.930 1.935 1.930 1.944 211,081 1.9315 -0.71%
2014-03-03 0 4.230 4.230 4.260 4.210 4.400 35,000 148,145 4.2327 1.944 1.944 1.958 1.935 2.022 76,163 1.9451 -0.24%
2014-02-28 0 4.240 4.230 4.260 4.170 4.280 1,516,500 6,360,135 4.1940 1.948 1.944 1.958 1.916 1.967 3,300,041 1.9273 0.95%
2014-02-27 0 4.200 4.200 4.210 4.170 4.230 1,065,500 4,465,140 4.1907 1.930 1.930 1.935 1.916 1.944 2,318,624 1.9258 0.24%
2014-02-26 0 4.190 4.180 4.210 4.130 4.330 297,500 1,255,055 4.2187 1.925 1.921 1.935 1.898 1.990 647,387 1.9386 -3.01%
2014-02-25 0 4.320 4.320 4.340 4.320 4.410 129,000 566,110 4.3884 1.985 1.985 1.994 1.985 2.027 280,716 2.0167 -1.82%
2014-02-24 0 4.400 4.400 4.410 4.400 4.420 151,500 667,330 4.4048 2.022 2.022 2.027 2.022 2.031 329,678 2.0242 0.00%
2014-02-21 0 4.400 4.390 4.400 4.400 4.440 418,500 1,848,420 4.4168 2.022 2.017 2.022 2.022 2.040 910,694 2.0297 -0.23%
2014-02-20 0 4.410 4.410 4.430 4.390 4.430 63,000 277,740 4.4086 2.027 2.027 2.036 2.017 2.036 137,094 2.0259 0.46%
2014-02-19 0 4.390 4.390 4.400 4.380 4.410 37,500 164,850 4.3960 2.017 2.017 2.022 2.013 2.027 81,603 2.0201 -0.45%
2014-02-18 0 4.410 4.410 4.500 4.400 4.500 75,000 332,040 4.4272 2.027 2.027 2.068 2.022 2.068 163,207 2.0345 -2.00%
2014-02-17 0 4.500 4.500 4.520 4.500 4.540 489,500 2,203,325 4.5012 2.068 2.068 2.077 2.068 2.086 1,065,196 2.0685 0.00%
2014-02-14 0 4.500 4.400 4.510 4.400 4.500 539,000 2,417,915 4.4859 2.068 2.022 2.073 2.022 2.068 1,172,913 2.0615 2.27%
2014-02-13 0 4.400 4.390 4.490 4.400 4.500 104,000 459,790 4.4211 2.022 2.017 2.063 2.022 2.068 226,313 2.0317 -1.12%
2014-02-12 0 4.450 4.450 4.480 4.450 4.470 100,000 445,315 4.4532 2.045 2.045 2.059 2.045 2.054 217,609 2.0464 -0.45%
2014-02-11 0 4.470 4.460 4.470 4.450 4.500 232,500 1,040,112 4.4736 2.054 2.050 2.054 2.045 2.068 505,941 2.0558 -0.22%
2014-02-10 0 4.480 4.480 4.490 4.480 4.550 226,000 1,021,285 4.5190 2.059 2.059 2.063 2.059 2.091 491,796 2.0766 -2.82%
2014-02-07 0 4.610 4.610 4.630 4.560 4.770 184,000 854,755 4.6454 2.118 2.118 2.128 2.096 2.192 400,401 2.1347 -1.50%
2014-02-06 0 4.680 4.670 4.690 4.650 4.770 116,500 544,710 4.6756 2.151 2.146 2.155 2.137 2.192 253,515 2.1486 -1.06%
2014-02-05 0 4.730 4.650 4.730 4.600 4.900 708,500 3,395,920 4.7931 2.174 2.137 2.174 2.114 2.252 1,541,760 2.2026 2.83%
2014-02-04 0 4.600 4.560 4.640 4.420 4.750 707,500 3,256,310 4.6026 2.114 2.096 2.132 2.031 2.183 1,539,584 2.1151 0.00%
2014-01-30 0 4.600 4.570 4.600 4.570 4.600 646,000 2,971,570 4.6000 2.114 2.100 2.114 2.100 2.114 1,405,754 2.1139 -0.22%
2014-01-29 0 4.610 4.610 4.630 4.600 4.760 375,500 1,748,160 4.6556 2.118 2.118 2.128 2.114 2.187 817,122 2.1394 -0.86%
2014-01-28 0 4.650 4.650 4.680 4.520 4.720 326,500 1,520,510 4.6570 2.137 2.137 2.151 2.077 2.169 710,494 2.1401 2.88%
2014-01-27 0 4.520 4.500 4.520 4.500 4.740 1,129,000 5,185,547 4.5930 2.077 2.068 2.077 2.068 2.178 2,456,806 2.1107 -5.83%
2014-01-24 0 4.800 4.760 4.800 4.730 4.850 767,500 3,670,815 4.7828 2.206 2.187 2.206 2.174 2.229 1,670,149 2.1979 0.00%
2014-01-23 0 4.800 4.800 4.830 4.800 4.850 687,000 3,301,480 4.8056 2.206 2.206 2.220 2.206 2.229 1,494,974 2.2084 0.00%
2014-01-22 0 4.800 4.800 4.820 4.790 4.820 750,000 3,606,727 4.8090 2.206 2.206 2.215 2.201 2.215 1,632,068 2.2099 -0.21%
2014-01-21 0 4.810 4.810 4.850 4.790 4.920 1,310,000 6,307,775 4.8151 2.210 2.210 2.229 2.201 2.261 2,850,679 2.2127 -1.03%
2014-01-20 0 4.860 4.860 4.880 4.830 4.960 1,136,500 5,579,252 4.9092 2.233 2.233 2.243 2.220 2.279 2,473,127 2.2560 -1.02%
2014-01-17 0 4.910 4.910 4.920 4.800 4.920 2,458,000 12,029,375 4.8940 2.256 2.256 2.261 2.206 2.261 5,348,831 2.2490 2.29%
2014-01-16 0 4.800 4.820 4.840 4.750 4.880 3,059,500 14,772,130 4.8283 2.206 2.215 2.224 2.183 2.243 6,657,749 2.2188 2.13%
2014-01-15 0 4.700 4.660 4.710 4.560 4.780 4,122,500 19,429,725 4.7131 2.160 2.141 2.164 2.096 2.197 8,970,933 2.1659 5.62%
2014-01-14 0 4.450 4.400 4.450 4.240 4.500 1,419,000 6,212,555 4.3781 2.045 2.022 2.045 1.948 2.068 3,087,872 2.0119 2.77%
2014-01-13 0 4.330 4.310 4.370 4.260 4.370 951,500 4,091,460 4.3000 1.990 1.981 2.008 1.958 2.008 2,070,550 1.9760 0.70%
2014-01-10 0 4.300 4.300 4.350 4.280 4.350 742,000 3,212,815 4.3299 1.976 1.976 1.999 1.967 1.999 1,614,659 1.9898 -1.83%
2014-01-09 0 4.380 4.330 4.380 4.320 4.460 1,008,000 4,403,735 4.3688 2.013 1.990 2.013 1.985 2.050 2,193,499 2.0076 -1.57%
2014-01-08 0 4.450 4.430 4.450 4.390 4.500 526,000 2,328,010 4.4259 2.045 2.036 2.045 2.017 2.068 1,144,624 2.0339 -0.89%
2014-01-07 0 4.490 4.480 4.490 4.460 4.550 1,163,500 5,257,410 4.5186 2.063 2.059 2.063 2.050 2.091 2,531,881 2.0765 -0.22%
2014-01-06 0 4.500 4.470 4.500 4.450 4.530 722,000 3,256,195 4.5100 2.068 2.054 2.068 2.045 2.082 1,571,137 2.0725 -1.10%
2014-01-03 0 4.550 4.550 4.570 4.540 4.750 715,500 3,295,645 4.6061 2.091 2.091 2.100 2.086 2.183 1,556,993 2.1167 -2.99%
2014-01-02 0 4.690 4.650 4.690 4.500 4.780 738,000 3,412,995 4.6247 2.155 2.137 2.155 2.068 2.197 1,605,955 2.1252 4.22%
2013-12-31 0 4.500 4.470 4.500 4.450 4.520 191,500 856,610 4.4732 2.068 2.054 2.068 2.045 2.077 416,721 2.0556 -0.44%
2013-12-30 0 4.520 4.530 4.540 4.480 4.530 346,000 1,556,410 4.4983 2.077 2.082 2.086 2.059 2.082 752,927 2.0671 -0.22%
2013-12-27 0 4.530 4.520 4.530 4.450 4.550 1,419,000 6,373,155 4.4913 2.082 2.077 2.082 2.045 2.091 3,087,872 2.0639 -0.44%
2013-12-24 0 4.550 4.550 4.560 4.370 4.560 814,000 3,670,180 4.5088 2.091 2.091 2.096 2.008 2.096 1,771,338 2.0720 3.17%
2013-12-23 0 4.410 4.400 4.410 4.320 4.450 1,374,000 6,036,635 4.3935 2.027 2.022 2.027 1.985 2.045 2,989,948 2.0190 0.23%
2013-12-20 0 4.400 4.390 4.400 4.310 4.600 2,312,500 10,309,055 4.4580 2.022 2.017 2.022 1.981 2.114 5,032,209 2.0486 0.92%
2013-12-19 0 4.360 4.360 4.370 4.220 4.400 3,704,000 15,892,890 4.2907 2.004 2.004 2.008 1.939 2.022 8,060,239 1.9718 0.23%
2013-12-18 0 4.350 4.330 4.340 4.340 4.650 3,646,500 16,158,547 4.4312 1.999 1.990 1.994 1.994 2.137 7,935,114 2.0363 -6.45%
2013-12-17 0 4.650 4.650 4.660 4.630 4.850 2,649,000 12,420,995 4.6889 2.137 2.137 2.141 2.128 2.229 5,764,464 2.1548 -3.93%
2013-12-16 0 4.840 4.760 4.850 4.710 4.930 3,788,500 18,043,465 4.7627 2.224 2.187 2.229 2.164 2.266 8,244,119 2.1886 -1.83%
2013-12-13 0 4.930 4.900 4.940 4.840 5.140 7,081,500 35,196,195 4.9702 2.266 2.252 2.270 2.224 2.362 15,409,985 2.2840 0.20%
2013-12-12 0 4.920 4.970 4.990 4.680 5.150 140,249,000 699,262,770 4.9859 2.261 2.284 2.293 2.151 2.367 305,194,521 2.2912

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top