Prices and Webb-site Total Returns

QINHUANGDAO PORT CO., LTD.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03369	2013-12-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-20	2.630	2.630	2.640	2.630	2.640	303,000	798,630	2.6357	2.630	2.630	2.640	2.630	2.640	303,000	2.6357	0.38%
2026-01-19	2.620	2.620	2.640	2.600	2.640	553,000	1,450,010	2.6221	2.620	2.620	2.640	2.600	2.640	553,000	2.6221	0.77%
2026-01-16	2.600	2.600	2.610	2.600	2.670	942,000	2,465,525	2.6173	2.600	2.600	2.610	2.600	2.670	942,000	2.6173	-1.89%
2026-01-15	2.650	2.650	2.660	2.650	2.690	693,000	1,847,470	2.6659	2.650	2.650	2.660	2.650	2.690	693,000	2.6659	-1.12%
2026-01-14	2.680	2.680	2.690	2.680	2.710	1,211,000	3,262,320	2.6939	2.680	2.680	2.690	2.680	2.710	1,211,000	2.6939	-1.47%
2026-01-13	2.720	2.700	2.720	2.670	2.730	1,201,000	3,255,905	2.7110	2.720	2.700	2.720	2.670	2.730	1,201,000	2.7110	1.49%
2026-01-12	2.680	2.680	2.690	2.660	2.690	510,000	1,362,160	2.6709	2.680	2.680	2.690	2.660	2.690	510,000	2.6709	0.37%
2026-01-09	2.670	2.670	2.680	2.670	2.710	524,000	1,405,520	2.6823	2.670	2.670	2.680	2.670	2.710	524,000	2.6823	-0.37%
2026-01-08	2.680	2.680	2.690	2.670	2.730	516,000	1,386,785	2.6876	2.680	2.680	2.690	2.670	2.730	516,000	2.6876	-1.11%
2026-01-07	2.710	2.710	2.720	2.690	2.730	1,282,000	3,472,090	2.7083	2.710	2.710	2.720	2.690	2.730	1,282,000	2.7083	-0.37%
2026-01-06	2.720	2.720	2.730	2.710	2.730	662,500	1,802,885	2.7213	2.720	2.720	2.730	2.710	2.730	662,500	2.7213	0.74%
2026-01-05	2.700	2.700	2.730	2.660	2.740	1,349,000	3,642,910	2.7005	2.700	2.700	2.730	2.660	2.740	1,349,000	2.7005	-0.74%
2026-01-02	2.720	2.680	2.720	2.680	2.850	284,000	771,500	2.7165	2.720	2.680	2.720	2.680	2.850	284,000	2.7165	2.64%
2025-12-31	2.650	2.640	2.650	2.620	2.660	896,000	2,363,252	2.6376	2.650	2.640	2.650	2.620	2.660	896,000	2.6376	0.76%
2025-12-30	2.630	2.630	2.660	2.630	2.690	1,507,000	3,995,615	2.6514	2.630	2.630	2.660	2.630	2.690	1,507,000	2.6514	-1.13%
2025-12-29	2.660	2.660	2.670	2.660	2.710	1,167,500	3,123,956	2.6758	2.660	2.660	2.670	2.660	2.710	1,167,500	2.6758	0.00%
2025-12-24	2.660	2.660	2.670	2.660	2.700	733,977	1,959,974	2.6703	2.660	2.660	2.670	2.660	2.700	733,977	2.6703	-0.75%
2025-12-23	2.680	2.680	2.710	2.680	2.730	798,500	2,157,310	2.7017	2.680	2.680	2.710	2.680	2.730	798,500	2.7017	-1.11%
2025-12-22	2.710	2.710	2.720	2.690	2.750	1,105,500	3,014,635	2.7269	2.710	2.710	2.720	2.690	2.750	1,105,500	2.7269	-1.09%
2025-12-19	2.740	2.740	2.780	2.690	2.780	2,006,000	5,497,265	2.7404	2.740	2.740	2.780	2.690	2.780	2,006,000	2.7404	1.11%
2025-12-18	2.710	2.710	2.740	2.680	2.740	3,083,000	8,363,510	2.7128	2.710	2.710	2.740	2.680	2.740	3,083,000	2.7128	-1.09%
2025-12-17	2.740	2.740	2.770	2.710	2.770	1,571,000	4,314,467	2.7463	2.740	2.740	2.770	2.710	2.770	1,571,000	2.7463	-1.08%
2025-12-16	2.770	2.760	2.770	2.700	2.810	3,057,000	8,419,210	2.7541	2.770	2.760	2.770	2.700	2.810	3,057,000	2.7541	0.73%
2025-12-15	2.750	2.750	2.770	2.730	2.780	2,438,000	6,705,482	2.7504	2.750	2.750	2.770	2.730	2.780	2,438,000	2.7504	0.36%
2025-12-12	2.740	2.740	2.760	2.700	2.770	1,765,500	4,824,125	2.7324	2.740	2.740	2.760	2.700	2.770	1,765,500	2.7324	1.11%
2025-12-11	2.710	2.710	2.740	2.710	2.760	2,830,500	7,768,495	2.7446	2.710	2.710	2.740	2.710	2.760	2,830,500	2.7446	0.00%
2025-12-10	2.710	2.710	2.730	2.650	2.800	4,765,000	12,984,075	2.7249	2.710	2.710	2.730	2.650	2.800	4,765,000	2.7249	2.26%
2025-12-09	2.650	2.650	2.660	2.650	2.700	1,828,000	4,860,285	2.6588	2.650	2.650	2.660	2.650	2.700	1,828,000	2.6588	-1.85%
2025-12-08	2.700	2.670	2.700	2.630	2.700	2,231,000	5,961,450	2.6721	2.700	2.670	2.700	2.630	2.700	2,231,000	2.6721	1.89%
2025-12-05	2.650	2.650	2.660	2.650	2.680	742,500	1,976,525	2.6620	2.650	2.650	2.660	2.650	2.680	742,500	2.6620	-1.85%
2025-12-04	2.700	2.660	2.700	2.640	2.700	3,007,000	8,025,230	2.6688	2.700	2.660	2.700	2.640	2.700	3,007,000	2.6688	0.37%
2025-12-03	2.690	2.680	2.690	2.650	2.690	2,036,000	5,449,070	2.6764	2.690	2.680	2.690	2.650	2.690	2,036,000	2.6764	0.75%
2025-12-02	2.670	2.670	2.680	2.620	2.680	1,894,000	5,014,957	2.6478	2.670	2.670	2.680	2.620	2.680	1,894,000	2.6478	1.52%
2025-12-01	2.630	2.630	2.640	2.560	2.650	1,779,500	4,649,515	2.6128	2.630	2.630	2.640	2.560	2.650	1,779,500	2.6128	1.94%
2025-11-28	2.580	2.580	2.590	2.560	2.590	1,272,000	3,278,477	2.5774	2.580	2.580	2.590	2.560	2.590	1,272,000	2.5774	0.00%
2025-11-27	2.580	2.570	2.580	2.550	2.590	1,134,000	2,911,455	2.5674	2.580	2.570	2.580	2.550	2.590	1,134,000	2.5674	0.78%
2025-11-26	2.560	2.550	2.560	2.550	2.590	2,079,000	5,341,790	2.5694	2.560	2.550	2.560	2.550	2.590	2,079,000	2.5694	-0.78%
2025-11-25	2.580	2.570	2.580	2.570	2.630	3,454,000	8,963,361	2.5951	2.580	2.570	2.580	2.570	2.630	3,454,000	2.5951	-1.15%
2025-11-24	2.610	2.590	2.610	2.580	2.650	3,678,000	9,617,205	2.6148	2.610	2.590	2.610	2.580	2.650	3,678,000	2.6148	-0.76%
2025-11-21	2.630	2.620	2.630	2.620	2.720	4,374,000	11,640,857	2.6614	2.630	2.620	2.630	2.620	2.720	4,374,000	2.6614	-1.50%
2025-11-20	2.670	2.670	2.690	2.650	2.690	2,186,500	5,838,270	2.6701	2.670	2.670	2.690	2.650	2.690	2,186,500	2.6701	0.38%
2025-11-19	2.660	2.650	2.660	2.640	2.710	2,005,000	5,341,952	2.6643	2.660	2.650	2.660	2.640	2.710	2,005,000	2.6643	-1.48%
2025-11-18	2.700	2.680	2.700	2.650	2.730	3,570,000	9,589,022	2.6860	2.700	2.680	2.700	2.650	2.730	3,570,000	2.6860	-1.10%
2025-11-17	2.730	2.710	2.730	2.690	2.750	3,518,000	9,557,605	2.7168	2.730	2.710	2.730	2.690	2.750	3,518,000	2.7168	-0.36%
2025-11-14	2.740	2.730	2.740	2.720	2.790	4,009,500	11,055,215	2.7573	2.740	2.730	2.740	2.720	2.790	4,009,500	2.7573	-1.08%
2025-11-13	2.770	2.770	2.780	2.740	2.800	6,274,500	17,314,540	2.7595	2.770	2.770	2.780	2.740	2.800	6,274,500	2.7595	-1.42%
2025-11-12	2.810	2.790	2.810	2.780	2.860	3,976,500	11,152,245	2.8045	2.810	2.790	2.810	2.780	2.860	3,976,500	2.8045	-0.71%
2025-11-11	2.830	2.830	2.850	2.810	2.870	4,639,000	13,161,873	2.8372	2.830	2.830	2.850	2.810	2.870	4,639,000	2.8372	0.00%
2025-11-10	2.830	2.820	2.830	2.750	2.840	6,882,500	19,269,620	2.7998	2.830	2.820	2.830	2.750	2.840	6,882,500	2.7998	2.91%
2025-11-07	2.750	2.750	2.760	2.740	2.880	10,459,000	29,105,355	2.7828	2.750	2.750	2.760	2.740	2.880	10,459,000	2.7828	-2.83%
2025-11-06	2.830	2.810	2.830	2.770	2.860	13,048,000	36,613,365	2.8061	2.830	2.810	2.830	2.770	2.860	13,048,000	2.8061	-0.70%
2025-11-05	2.850	2.850	2.860	2.780	3.010	21,875,000	63,063,615	2.8829	2.850	2.850	2.860	2.780	3.010	21,875,000	2.8829	-2.73%
2025-11-04	2.930	2.930	2.940	2.830	3.060	39,380,500	117,221,346	2.9766	2.930	2.930	2.940	2.830	3.060	39,380,500	2.9766	1.38%
2025-11-03	2.890	2.880	2.890	2.830	2.960	12,572,500	36,231,430	2.8818	2.890	2.880	2.890	2.830	2.960	12,572,500	2.8818	-0.69%
2025-10-31	2.910	2.910	2.920	2.870	3.180	33,130,500	98,141,222	2.9623	2.910	2.910	2.920	2.870	3.180	33,130,500	2.9623	-6.43%
2025-10-30	3.110	3.110	3.120	2.900	3.580	123,318,500	404,981,631	3.2840	3.110	3.110	3.120	2.900	3.580	123,318,500	3.2840	3.32%
2025-10-28	3.010	3.000	3.010	2.600	3.330	179,521,000	552,275,861	3.0764	3.010	3.000	3.010	2.600	3.330	179,521,000	3.0764	15.77%
2025-10-27	2.600	2.590	2.600	2.580	2.710	19,602,500	51,307,030	2.6174	2.600	2.590	2.600	2.580	2.710	19,602,500	2.6174	1.17%
2025-10-24	2.570	2.560	2.570	2.570	2.840	41,252,000	109,378,940	2.6515	2.570	2.560	2.570	2.570	2.840	41,252,000	2.6515	-10.76%
2025-10-23	2.880	2.870	2.880	2.550	4.040	164,638,400	547,556,343	3.3258	2.880	2.870	2.880	2.550	4.040	164,638,400	3.3258	12.94%
2025-10-22	2.550	2.550	2.570	2.540	2.570	336,500	858,085	2.5500	2.550	2.550	2.570	2.540	2.570	336,500	2.5500	0.00%
2025-10-21	2.550	2.550	2.570	2.530	2.570	170,500	435,428	2.5538	2.550	2.550	2.570	2.530	2.570	170,500	2.5538	0.00%
2025-10-20	2.550	2.550	2.560	2.530	2.560	202,500	515,332	2.5448	2.550	2.550	2.560	2.530	2.560	202,500	2.5448	0.39%
2025-10-17	2.540	2.530	2.540	2.530	2.600	534,500	1,367,927	2.5593	2.540	2.530	2.540	2.530	2.600	534,500	2.5593	-2.31%
2025-10-16	2.600	2.580	2.600	2.540	2.600	878,500	2,262,022	2.5749	2.600	2.580	2.600	2.540	2.600	878,500	2.5749	0.78%
2025-10-15	2.580	2.580	2.600	2.550	2.700	2,664,500	6,942,893	2.6057	2.580	2.580	2.600	2.550	2.700	2,664,500	2.6057	-4.44%
2025-10-14	2.700	2.700	2.710	2.700	2.830	1,336,000	3,682,972	2.7567	2.700	2.700	2.710	2.700	2.830	1,336,000	2.7567	-3.57%
2025-10-13	2.800	2.790	2.800	2.750	2.840	2,398,500	6,709,180	2.7972	2.800	2.790	2.800	2.750	2.840	2,398,500	2.7972	-2.10%
2025-10-10	2.860	2.860	2.870	2.840	2.890	1,609,000	4,607,709	2.8637	2.860	2.860	2.870	2.840	2.890	1,609,000	2.8637	0.35%
2025-10-09	2.850	2.840	2.850	2.750	2.880	3,526,000	10,014,507	2.8402	2.850	2.840	2.850	2.750	2.880	3,526,000	2.8402	1.79%
2025-10-08	2.800	2.790	2.800	2.760	2.840	879,500	2,477,387	2.8168	2.800	2.790	2.800	2.760	2.840	879,500	2.8168	0.36%
2025-10-06	2.790	2.790	2.830	2.730	2.870	1,530,000	4,285,333	2.8009	2.790	2.790	2.830	2.730	2.870	1,530,000	2.8009	-0.36%
2025-10-03	2.800	2.800	2.840	2.730	2.910	915,500	2,600,153	2.8401	2.800	2.800	2.840	2.730	2.910	915,500	2.8401	1.45%
2025-10-02	2.760	2.760	2.810	2.750	2.810	619,000	1,724,704	2.7863	2.760	2.760	2.810	2.750	2.810	619,000	2.7863	-1.78%
2025-09-30	2.810	2.810	2.820	2.750	2.850	4,665,500	13,069,154	2.8012	2.810	2.810	2.820	2.750	2.850	4,665,500	2.8012	-0.71%
2025-09-29	2.830	2.760	2.830	2.680	2.840	6,079,500	16,837,715	2.7696	2.830	2.760	2.830	2.680	2.840	6,079,500	2.7696	1.43%
2025-09-26	2.790	2.770	2.790	2.720	2.790	2,502,000	6,915,528	2.7640	2.790	2.770	2.790	2.720	2.790	2,502,000	2.7640	2.57%
2025-09-25	2.720	2.710	2.720	2.680	2.740	1,463,000	3,976,487	2.7180	2.720	2.710	2.720	2.680	2.740	1,463,000	2.7180	0.00%
2025-09-24	2.720	2.700	2.720	2.660	2.770	2,290,500	6,205,805	2.7094	2.720	2.700	2.720	2.660	2.770	2,290,500	2.7094	0.74%
2025-09-23	2.700	2.680	2.710	2.630	2.710	2,382,500	6,382,665	2.6790	2.700	2.680	2.710	2.630	2.710	2,382,500	2.6790	0.37%
2025-09-22	2.690	2.680	2.690	2.510	2.690	2,758,000	7,173,575	2.6010	2.690	2.680	2.690	2.510	2.690	2,758,000	2.6010	4.67%
2025-09-19	2.570	2.540	2.570	2.510	2.580	1,287,500	3,280,982	2.5483	2.570	2.540	2.570	2.510	2.580	1,287,500	2.5483	0.00%
2025-09-18	2.570	2.540	2.570	2.480	2.570	1,732,500	4,395,470	2.5371	2.570	2.540	2.570	2.480	2.570	1,732,500	2.5371	0.39%
2025-09-17	2.560	2.540	2.560	2.470	2.560	1,344,000	3,406,625	2.5347	2.560	2.540	2.560	2.470	2.560	1,344,000	2.5347	1.59%
2025-09-16	2.520	2.500	2.520	2.450	2.520	2,212,000	5,511,418	2.4916	2.520	2.500	2.520	2.450	2.520	2,212,000	2.4916	0.80%
2025-09-15	2.500	2.450	2.500	2.440	2.500	1,161,000	2,881,885	2.4822	2.500	2.450	2.500	2.440	2.500	1,161,000	2.4822	0.81%
2025-09-12	2.480	2.470	2.480	2.430	2.480	861,500	2,111,265	2.4507	2.480	2.470	2.480	2.430	2.480	861,500	2.4507	0.81%
2025-09-11	2.460	2.440	2.460	2.440	2.480	2,653,500	6,533,690	2.4623	2.460	2.440	2.460	2.440	2.480	2,653,500	2.4623	0.82%
2025-09-10	2.440	2.440	2.450	2.370	2.450	3,938,000	9,498,360	2.4120	2.440	2.440	2.450	2.370	2.450	3,938,000	2.4120	2.95%
2025-09-09	2.370	2.360	2.370	2.350	2.370	1,410,000	3,333,945	2.3645	2.370	2.360	2.370	2.350	2.370	1,410,000	2.3645	0.42%
2025-09-08	2.360	2.350	2.360	2.340	2.370	1,225,000	2,893,560	2.3621	2.360	2.350	2.360	2.340	2.370	1,225,000	2.3621	0.85%
2025-09-05	2.340	2.330	2.340	2.300	2.340	899,000	2,096,010	2.3315	2.340	2.330	2.340	2.300	2.340	899,000	2.3315	1.74%
2025-09-04	2.300	2.300	2.320	2.300	2.320	255,500	589,775	2.3083	2.300	2.300	2.320	2.300	2.320	255,500	2.3083	-1.29%
2025-09-03	2.330	2.320	2.330	2.310	2.350	267,500	620,730	2.3205	2.330	2.320	2.330	2.310	2.350	267,500	2.3205	-0.85%
2025-09-02	2.350	2.340	2.350	2.290	2.350	2,228,500	5,204,930	2.3356	2.350	2.340	2.350	2.290	2.350	2,228,500	2.3356	0.43%
2025-09-01	2.340	2.320	2.340	2.270	2.350	2,747,000	6,389,205	2.3259	2.340	2.320	2.340	2.270	2.350	2,747,000	2.3259	1.74%
2025-08-29	2.300	2.300	2.310	2.210	2.320	2,270,000	5,191,680	2.2871	2.300	2.300	2.310	2.210	2.320	2,270,000	2.2871	3.14%
2025-08-28	2.230	2.230	2.250	2.220	2.250	307,000	686,270	2.2354	2.230	2.230	2.250	2.220	2.250	307,000	2.2354	-0.89%
2025-08-27	2.250	2.220	2.250	2.220	2.270	422,500	947,880	2.2435	2.250	2.220	2.250	2.220	2.270	422,500	2.2435	-0.44%
2025-08-26	2.260	2.250	2.260	2.250	2.280	203,000	459,940	2.2657	2.260	2.250	2.260	2.250	2.280	203,000	2.2657	-0.88%
2025-08-25	2.280	2.280	2.290	2.210	2.340	2,149,500	4,893,355	2.2765	2.280	2.280	2.290	2.210	2.340	2,149,500	2.2765	2.70%
2025-08-22	2.220	2.220	2.230	2.200	2.240	639,500	1,423,392	2.2258	2.220	2.220	2.230	2.200	2.240	639,500	2.2258	-0.89%
2025-08-21	2.240	2.230	2.240	2.220	2.240	106,500	237,335	2.2285	2.240	2.230	2.240	2.220	2.240	106,500	2.2285	0.00%
2025-08-20	2.240	2.220	2.240	2.210	2.240	593,000	1,316,912	2.2208	2.240	2.220	2.240	2.210	2.240	593,000	2.2208	-0.44%
2025-08-19	2.250	2.210	2.250	2.210	2.250	373,000	834,105	2.2362	2.250	2.210	2.250	2.210	2.250	373,000	2.2362	0.45%
2025-08-18	2.240	2.240	2.260	2.170	2.280	907,500	2,024,200	2.2305	2.240	2.240	2.260	2.170	2.280	907,500	2.2305	-0.88%
2025-08-15	2.260	2.260	2.280	2.250	2.270	168,500	381,410	2.2636	2.260	2.260	2.280	2.250	2.270	168,500	2.2636	0.00%
2025-08-14	2.260	2.260	2.280	2.260	2.280	232,500	527,680	2.2696	2.260	2.260	2.280	2.260	2.280	232,500	2.2696	-0.44%
2025-08-13	2.270	2.270	2.290	2.270	2.290	611,000	1,390,465	2.2757	2.270	2.270	2.290	2.270	2.290	611,000	2.2757	-0.44%
2025-08-12	2.280	2.280	2.300	2.260	2.300	346,500	793,460	2.2899	2.280	2.280	2.300	2.260	2.300	346,500	2.2899	0.00%
2025-08-11	2.280	2.270	2.290	2.270	2.290	163,500	372,680	2.2794	2.280	2.270	2.290	2.270	2.290	163,500	2.2794	0.44%
2025-08-08	2.270	2.270	2.280	2.250	2.270	417,500	945,805	2.2654	2.270	2.270	2.280	2.250	2.270	417,500	2.2654	1.34%
2025-08-07	2.240	2.240	2.260	2.240	2.260	59,000	133,000	2.2542	2.240	2.240	2.260	2.240	2.260	59,000	2.2542	-0.88%
2025-08-06	2.260	2.250	2.260	2.230	2.260	84,500	190,445	2.2538	2.260	2.250	2.260	2.230	2.260	84,500	2.2538	0.00%
2025-08-05	2.260	2.240	2.260	2.220	2.270	403,000	903,530	2.2420	2.260	2.240	2.260	2.220	2.270	403,000	2.2420	1.35%
2025-08-04	2.230	2.230	2.240	2.210	2.230	169,000	376,120	2.2256	2.230	2.230	2.240	2.210	2.230	169,000	2.2256	0.45%
2025-08-01	2.220	2.200	2.220	2.180	2.230	761,000	1,682,920	2.2115	2.220	2.200	2.220	2.180	2.230	761,000	2.2115	0.91%
2025-07-31	2.200	2.200	2.230	2.190	2.250	728,500	1,622,545	2.2272	2.200	2.200	2.230	2.190	2.250	728,500	2.2272	-3.51%
2025-07-30	2.280	2.270	2.280	2.260	2.280	147,500	334,410	2.2672	2.280	2.270	2.280	2.260	2.280	147,500	2.2672	0.44%
2025-07-29	2.270	2.260	2.280	2.260	2.290	190,000	432,075	2.2741	2.270	2.260	2.280	2.260	2.290	190,000	2.2741	-0.87%
2025-07-28	2.290	2.270	2.290	2.260	2.330	572,000	1,302,990	2.2780	2.290	2.270	2.290	2.260	2.330	572,000	2.2780	-0.87%
2025-07-25	2.310	2.300	2.310	2.300	2.330	863,500	2,000,870	2.3172	2.310	2.300	2.310	2.300	2.330	863,500	2.3172	0.00%
2025-07-24	2.310	2.310	2.320	2.280	2.320	1,501,500	3,465,510	2.3080	2.310	2.310	2.320	2.280	2.320	1,501,500	2.3080	0.87%
2025-07-23	2.290	2.280	2.290	2.280	2.340	239,000	551,480	2.3074	2.290	2.280	2.290	2.280	2.340	239,000	2.3074	-0.87%
2025-07-22	2.310	2.300	2.310	2.280	2.330	1,799,000	4,137,305	2.2998	2.310	2.300	2.310	2.280	2.330	1,799,000	2.2998	1.76%
2025-07-21	2.270	2.270	2.290	2.270	2.290	562,000	1,284,440	2.2855	2.270	2.270	2.290	2.270	2.290	562,000	2.2855	-0.44%
2025-07-18	2.280	2.260	2.280	2.260	2.280	245,500	556,355	2.2662	2.280	2.260	2.280	2.260	2.280	245,500	2.2662	0.44%
2025-07-17	2.270	2.260	2.270	2.250	2.270	80,000	180,570	2.2571	2.270	2.260	2.270	2.250	2.270	80,000	2.2571	0.00%
2025-07-16	2.270	2.260	2.270	2.230	2.270	1,116,000	2,512,815	2.2516	2.270	2.260	2.270	2.230	2.270	1,116,000	2.2516	0.44%
2025-07-15	2.260	2.230	2.260	2.230	2.300	790,000	1,783,900	2.2581	2.260	2.230	2.260	2.230	2.300	790,000	2.2581	-1.74%
2025-07-14	2.300	2.280	2.300	2.260	2.310	1,075,000	2,464,355	2.2924	2.300	2.280	2.300	2.260	2.310	1,075,000	2.2924	0.44%
2025-07-11	2.290	2.280	2.290	2.280	2.330	434,500	995,870	2.2920	2.290	2.280	2.290	2.280	2.330	434,500	2.2920	0.44%
2025-07-10	2.280	2.270	2.280	2.270	2.350	486,000	1,107,680	2.2792	2.280	2.270	2.280	2.270	2.350	486,000	2.2792	0.58%
2025-07-09	2.360	2.360	2.370	2.310	2.370	346,500	813,735	2.3484	2.267	2.267	2.277	2.219	2.277	360,730	2.2558	0.43%
2025-07-08	2.350	2.330	2.350	2.330	2.370	106,000	248,712	2.3463	2.257	2.238	2.257	2.238	2.277	110,353	2.2538	0.86%
2025-07-07	2.330	2.320	2.330	2.320	2.340	261,500	609,172	2.3295	2.238	2.228	2.238	2.228	2.248	272,239	2.2376	0.43%
2025-07-04	2.320	2.320	2.340	2.320	2.370	380,500	893,170	2.3474	2.228	2.228	2.248	2.228	2.277	396,126	2.2548	-0.85%
2025-07-03	2.340	2.340	2.350	2.330	2.380	621,500	1,470,015	2.3653	2.248	2.248	2.257	2.238	2.286	647,023	2.2720	0.00%
2025-07-02	2.340	2.340	2.350	2.310	2.470	1,434,000	3,399,755	2.3708	2.248	2.248	2.257	2.219	2.373	1,492,890	2.2773	0.43%
2025-06-30	2.330	2.330	2.340	2.290	2.350	1,322,500	3,069,013	2.3206	2.238	2.238	2.248	2.200	2.257	1,376,811	2.2291	0.43%
2025-06-27	2.320	2.320	2.330	2.250	2.320	1,200,500	2,751,465	2.2919	2.228	2.228	2.238	2.161	2.228	1,249,801	2.2015	1.31%
2025-06-26	2.290	2.220	2.290	2.220	2.290	638,500	1,451,210	2.2728	2.200	2.132	2.200	2.132	2.200	664,721	2.1832	2.23%
2025-06-25	2.240	2.230	2.240	2.220	2.240	93,000	207,925	2.2358	2.152	2.142	2.152	2.132	2.152	96,819	2.1476	0.45%
2025-06-24	2.230	2.230	2.250	2.210	2.250	146,500	327,215	2.2335	2.142	2.142	2.161	2.123	2.161	152,516	2.1454	0.00%
2025-06-23	2.230	2.210	2.230	2.190	2.240	970,000	2,150,505	2.2170	2.142	2.123	2.142	2.104	2.152	1,009,835	2.1296	1.83%
2025-06-20	2.190	2.190	2.210	2.180	2.210	495,000	1,082,175	2.1862	2.104	2.104	2.123	2.094	2.123	515,328	2.1000	0.46%
2025-06-19	2.180	2.180	2.190	2.180	2.250	700,500	1,547,490	2.2091	2.094	2.094	2.104	2.094	2.161	729,268	2.1220	-3.96%
2025-06-18	2.270	2.250	2.270	2.250	2.300	157,000	357,280	2.2757	2.180	2.161	2.180	2.161	2.209	163,448	2.1859	-0.87%
2025-06-17	2.290	2.280	2.290	2.270	2.300	94,000	214,810	2.2852	2.200	2.190	2.200	2.180	2.209	97,860	2.1951	0.00%
2025-06-16	2.290	2.270	2.290	2.260	2.290	91,500	208,150	2.2749	2.200	2.180	2.200	2.171	2.200	95,258	2.1851	0.44%
2025-06-13	2.280	2.270	2.280	2.270	2.290	220,000	501,250	2.2784	2.190	2.180	2.190	2.180	2.200	229,035	2.1885	-0.44%
2025-06-12	2.290	2.290	2.300	2.290	2.330	1,483,500	3,428,620	2.3112	2.200	2.200	2.209	2.200	2.238	1,544,423	2.2200	-0.43%
2025-06-11	2.300	2.280	2.300	2.260	2.310	978,500	2,242,290	2.2916	2.209	2.190	2.209	2.171	2.219	1,018,684	2.2012	0.44%
2025-06-10	2.290	2.270	2.290	2.240	2.300	1,066,500	2,415,735	2.2651	2.200	2.180	2.200	2.152	2.209	1,110,298	2.1758	1.78%
2025-06-09	2.250	2.220	2.250	2.210	2.250	891,000	1,993,370	2.2372	2.161	2.132	2.161	2.123	2.161	927,591	2.1490	1.81%
2025-06-06	2.210	2.210	2.230	2.170	2.230	731,000	1,612,820	2.2063	2.123	2.123	2.142	2.084	2.142	761,020	2.1193	1.84%
2025-06-05	2.170	2.160	2.180	2.140	2.190	1,042,500	2,265,630	2.1733	2.084	2.075	2.094	2.056	2.104	1,085,313	2.0875	0.46%
2025-06-04	2.160	2.140	2.160	2.130	2.160	412,500	884,295	2.1437	2.075	2.056	2.075	2.046	2.075	429,440	2.0592	0.00%
2025-06-03	2.160	2.150	2.160	2.140	2.160	123,500	265,295	2.1481	2.075	2.065	2.075	2.056	2.075	128,572	2.0634	0.93%
2025-06-02	2.140	2.080	2.140	2.060	2.150	62,000	130,665	2.1075	2.056	1.998	2.056	1.979	2.065	64,546	2.0244	-1.83%
2025-05-30	2.180	2.130	2.180	2.130	2.180	615,500	1,331,605	2.1635	2.094	2.046	2.094	2.046	2.094	640,777	2.0781	0.46%
2025-05-29	2.170	2.130	2.170	2.130	2.160	485,500	1,040,055	2.1422	2.084	2.046	2.084	2.046	2.075	505,438	2.0577	1.88%
2025-05-28	2.130	2.130	2.160	2.130	2.170	156,000	333,950	2.1407	2.046	2.046	2.075	2.046	2.084	162,406	2.0563	-2.74%
2025-05-27	2.190	2.140	2.190	2.140	2.190	351,500	757,700	2.1556	2.104	2.056	2.104	2.056	2.104	365,935	2.0706	-0.45%
2025-05-26	2.200	2.170	2.200	2.170	2.220	169,500	370,155	2.1838	2.113	2.084	2.113	2.084	2.132	176,461	2.0977	-0.45%
2025-05-23	2.210	2.190	2.210	2.200	2.250	314,500	693,215	2.2042	2.123	2.104	2.123	2.113	2.161	327,416	2.1172	-0.45%
2025-05-22	2.220	2.210	2.220	2.210	2.250	61,000	136,485	2.2375	2.132	2.123	2.132	2.123	2.161	63,505	2.1492	-0.89%
2025-05-21	2.240	2.210	2.240	2.170	2.240	861,500	1,898,710	2.2040	2.152	2.123	2.152	2.084	2.152	896,879	2.1170	1.82%
2025-05-20	2.200	2.200	2.210	2.170	2.200	266,000	582,890	2.1913	2.113	2.113	2.123	2.084	2.113	276,924	2.1049	1.38%
2025-05-19	2.170	2.170	2.190	2.150	2.190	251,500	546,630	2.1735	2.084	2.084	2.104	2.065	2.104	261,828	2.0877	0.46%
2025-05-16	2.160	2.150	2.160	2.150	2.170	145,500	313,765	2.1565	2.075	2.065	2.075	2.065	2.084	151,475	2.0714	-0.46%
2025-05-15	2.170	2.170	2.180	2.160	2.190	956,000	2,082,290	2.1781	2.084	2.084	2.094	2.075	2.104	995,260	2.0922	0.00%
2025-05-14	2.170	2.160	2.170	2.130	2.180	1,116,500	2,401,495	2.1509	2.084	2.075	2.084	2.046	2.094	1,162,352	2.0661	0.00%
2025-05-13	2.170	2.140	2.170	2.140	2.170	643,000	1,386,080	2.1556	2.084	2.056	2.084	2.056	2.084	669,406	2.0706	2.36%
2025-05-12	2.120	2.120	2.150	2.090	2.150	804,000	1,698,175	2.1122	2.036	2.036	2.065	2.008	2.065	837,018	2.0288	0.47%
2025-05-09	2.110	2.110	2.130	2.110	2.130	145,500	307,995	2.1168	2.027	2.027	2.046	2.027	2.046	151,475	2.0333	0.48%
2025-05-08	2.100	2.100	2.120	2.080	2.110	290,500	609,640	2.0986	2.017	2.017	2.036	1.998	2.027	302,430	2.0158	0.48%
2025-05-07	2.090	2.090	2.130	2.090	2.140	920,500	1,941,015	2.1087	2.008	2.008	2.046	2.008	2.056	958,302	2.0255	-2.79%
2025-05-06	2.150	2.100	2.150	2.070	2.150	1,052,000	2,217,230	2.1076	2.065	2.017	2.065	1.988	2.065	1,095,203	2.0245	4.88%
2025-05-02	2.050	2.040	2.080	2.050	2.090	140,500	290,500	2.0676	1.969	1.960	1.998	1.969	2.008	146,270	1.9861	-4.65%
2025-04-30	2.150	2.140	2.150	2.150	2.190	528,500	1,145,525	2.1675	2.065	2.056	2.065	2.065	2.104	550,204	2.0820	-2.27%
2025-04-29	2.200	2.200	2.210	2.190	2.210	313,500	690,525	2.2026	2.113	2.113	2.123	2.104	2.123	326,375	2.1157	-1.35%
2025-04-28	2.230	2.230	2.240	2.230	2.260	304,500	680,925	2.2362	2.142	2.142	2.152	2.142	2.171	317,005	2.1480	-0.45%
2025-04-25	2.240	2.220	2.240	2.190	2.240	689,500	1,537,295	2.2296	2.152	2.132	2.152	2.104	2.152	717,816	2.1416	0.45%
2025-04-24	2.230	2.230	2.250	2.230	2.240	74,000	165,500	2.2365	2.142	2.142	2.161	2.142	2.152	77,039	2.1483	-1.33%
2025-04-23	2.260	2.250	2.260	2.240	2.260	1,129,500	2,541,330	2.2500	2.171	2.161	2.171	2.152	2.171	1,175,885	2.1612	0.00%
2025-04-22	2.260	2.250	2.260	2.200	2.260	615,000	1,375,025	2.2358	2.171	2.161	2.171	2.113	2.171	640,256	2.1476	1.80%
2025-04-17	2.220	2.210	2.220	2.200	2.220	541,000	1,196,750	2.2121	2.132	2.123	2.132	2.113	2.132	563,217	2.1248	1.83%
2025-04-16	2.180	2.180	2.190	2.170	2.220	957,000	2,093,475	2.1875	2.094	2.094	2.104	2.084	2.132	996,301	2.1012	-2.24%
2025-04-15	2.230	2.230	2.260	2.230	2.290	620,000	1,394,305	2.2489	2.142	2.142	2.171	2.142	2.200	645,462	2.1602	-3.04%
2025-04-14	2.300	2.270	2.300	2.220	2.310	4,311,000	9,847,395	2.2842	2.209	2.180	2.209	2.132	2.219	4,488,041	2.1941	2.68%
2025-04-11	2.240	2.220	2.240	2.190	2.260	3,227,500	7,206,620	2.2329	2.152	2.132	2.152	2.104	2.171	3,360,045	2.1448	0.00%
2025-04-10	2.240	2.220	2.240	2.150	2.260	2,097,000	4,669,230	2.2266	2.152	2.132	2.152	2.065	2.171	2,183,118	2.1388	1.82%
2025-04-09	2.200	2.200	2.210	2.080	2.210	3,058,000	6,610,735	2.1618	2.113	2.113	2.123	1.998	2.123	3,183,584	2.0765	4.76%
2025-04-08	2.100	2.100	2.160	2.050	2.170	5,710,500	12,220,990	2.1401	2.017	2.017	2.075	1.969	2.084	5,945,015	2.0557	-1.87%
2025-04-07	2.140	2.100	2.140	2.010	2.150	5,307,000	10,974,935	2.0680	2.056	2.017	2.056	1.931	2.065	5,524,944	1.9864	-1.83%
2025-04-03	2.180	2.180	2.200	2.170	2.200	1,258,500	2,747,170	2.1829	2.094	2.094	2.113	2.084	2.113	1,310,183	2.0968	0.00%
2025-04-02	2.180	2.180	2.210	2.150	2.210	1,881,000	4,098,940	2.1791	2.094	2.094	2.123	2.065	2.123	1,958,248	2.0932	-0.91%
2025-04-01	2.200	2.200	2.210	2.200	2.290	1,912,500	4,271,965	2.2337	2.113	2.113	2.123	2.113	2.200	1,991,041	2.1456	-4.35%
2025-03-31	2.300	2.220	2.300	2.200	2.300	3,308,000	7,503,915	2.2684	2.209	2.132	2.209	2.113	2.209	3,443,851	2.1789	0.88%
2025-03-28	2.280	2.220	2.280	2.200	2.280	1,612,000	3,641,630	2.2591	2.190	2.132	2.190	2.113	2.190	1,678,200	2.1700	1.33%
2025-03-27	2.250	2.220	2.250	2.180	2.260	1,326,500	2,943,460	2.2190	2.161	2.132	2.161	2.094	2.171	1,380,976	2.1314	1.35%
2025-03-26	2.220	2.200	2.220	2.160	2.230	1,362,000	2,988,800	2.1944	2.132	2.113	2.132	2.075	2.142	1,417,934	2.1079	3.74%
2025-03-25	2.140	2.140	2.170	2.120	2.210	1,516,200	3,296,121	2.1739	2.056	2.056	2.084	2.036	2.123	1,578,466	2.0882	0.47%
2025-03-24	2.130	2.120	2.130	2.120	2.160	271,000	578,310	2.1340	2.046	2.036	2.046	2.036	2.075	282,129	2.0498	-0.47%
2025-03-21	2.140	2.140	2.170	2.130	2.200	688,000	1,484,200	2.1573	2.056	2.056	2.084	2.046	2.113	716,254	2.0722	-1.83%
2025-03-20	2.180	2.170	2.180	2.170	2.210	121,500	266,175	2.1907	2.094	2.084	2.094	2.084	2.123	126,490	2.1043	-0.46%
2025-03-19	2.190	2.170	2.190	2.160	2.240	1,585,500	3,465,655	2.1858	2.104	2.084	2.104	2.075	2.152	1,650,612	2.0996	-2.23%
2025-03-18	2.240	2.220	2.240	2.180	2.240	606,500	1,342,055	2.2128	2.152	2.132	2.152	2.094	2.152	631,407	2.1255	2.28%
2025-03-17	2.190	2.190	2.230	2.180	2.240	654,500	1,443,110	2.2049	2.104	2.104	2.142	2.094	2.152	681,379	2.1179	-1.79%
2025-03-14	2.230	2.220	2.230	2.220	2.240	772,000	1,721,345	2.2297	2.142	2.132	2.142	2.132	2.152	803,704	2.1418	0.00%
2025-03-13	2.230	2.210	2.230	2.170	2.230	1,738,500	3,823,260	2.1992	2.142	2.123	2.142	2.084	2.142	1,809,895	2.1124	2.76%
2025-03-12	2.170	2.170	2.190	2.170	2.200	1,649,000	3,603,685	2.1854	2.084	2.084	2.104	2.084	2.113	1,716,720	2.0992	0.46%
2025-03-11	2.160	2.160	2.190	2.100	2.190	1,304,500	2,818,340	2.1605	2.075	2.075	2.104	2.017	2.104	1,358,072	2.0753	-0.92%
2025-03-10	2.180	2.170	2.180	2.080	2.190	1,585,500	3,401,490	2.1454	2.094	2.084	2.094	1.998	2.104	1,650,612	2.0607	1.40%
2025-03-07	2.150	2.150	2.180	2.120	2.180	1,034,500	2,227,890	2.1536	2.065	2.065	2.094	2.036	2.094	1,076,984	2.0686	1.42%
2025-03-06	2.120	2.120	2.140	2.080	2.150	1,340,000	2,848,415	2.1257	2.036	2.036	2.056	1.998	2.065	1,395,030	2.0418	1.44%
2025-03-05	2.090	2.080	2.110	2.070	2.110	2,833,000	5,933,035	2.0943	2.008	1.998	2.027	1.988	2.027	2,949,344	2.0116	0.00%
2025-03-04	2.090	2.080	2.090	2.040	2.090	1,127,000	2,325,110	2.0631	2.008	1.998	2.008	1.960	2.008	1,173,283	1.9817	1.46%
2025-03-03	2.060	2.060	2.100	2.050	2.100	1,145,500	2,382,780	2.0801	1.979	1.979	2.017	1.969	2.017	1,192,543	1.9981	-1.44%
2025-02-28	2.090	2.050	2.090	2.060	2.130	1,579,500	3,275,040	2.0735	2.008	1.969	2.008	1.979	2.046	1,644,366	1.9917	-0.48%
2025-02-27	2.100	2.100	2.130	2.100	2.130	2,022,500	4,277,972	2.1152	2.017	2.017	2.046	2.017	2.046	2,105,559	2.0318	-2.33%
2025-02-26	2.150	2.120	2.150	2.100	2.150	1,736,500	3,706,390	2.1344	2.065	2.036	2.065	2.017	2.065	1,807,813	2.0502	0.47%
2025-02-25	2.140	2.120	2.150	2.120	2.160	1,496,500	3,203,695	2.1408	2.056	2.036	2.065	2.036	2.075	1,557,957	2.0563	0.00%
2025-02-24	2.140	2.140	2.170	2.130	2.180	1,366,000	2,942,450	2.1541	2.056	2.056	2.084	2.046	2.094	1,422,098	2.0691	-1.38%
2025-02-21	2.170	2.160	2.170	2.150	2.170	1,210,500	2,619,320	2.1638	2.084	2.075	2.084	2.065	2.084	1,260,212	2.0785	1.40%
2025-02-20	2.140	2.130	2.140	2.130	2.190	1,977,500	4,309,790	2.1794	2.056	2.046	2.056	2.046	2.104	2,058,711	2.0934	-2.28%
2025-02-19	2.190	2.170	2.190	2.140	2.190	1,361,500	2,951,230	2.1676	2.104	2.084	2.104	2.056	2.104	1,417,413	2.0821	0.92%
2025-02-18	2.170	2.160	2.180	2.140	2.200	2,168,000	4,719,280	2.1768	2.084	2.075	2.094	2.056	2.113	2,257,034	2.0909	0.93%
2025-02-17	2.150	2.150	2.160	2.150	2.210	1,870,500	4,072,660	2.1773	2.065	2.065	2.075	2.065	2.123	1,947,316	2.0914	-3.15%
2025-02-14	2.220	2.200	2.220	2.150	2.220	1,171,500	2,549,865	2.1766	2.132	2.113	2.132	2.065	2.132	1,219,610	2.0907	1.37%
2025-02-13	2.190	2.160	2.190	2.150	2.190	1,405,000	3,063,129	2.1802	2.104	2.075	2.104	2.065	2.104	1,462,700	2.0942	-0.45%
2025-02-12	2.200	2.170	2.200	2.170	2.200	3,699,500	8,085,475	2.1856	2.113	2.084	2.113	2.084	2.113	3,851,428	2.0993	1.38%
2025-02-11	2.170	2.130	2.170	2.110	2.170	1,475,500	3,157,895	2.1402	2.084	2.046	2.084	2.027	2.084	1,536,095	2.0558	0.93%
2025-02-10	2.150	2.150	2.160	2.110	2.150	1,181,500	2,515,065	2.1287	2.065	2.065	2.075	2.027	2.065	1,230,021	2.0447	0.47%
2025-02-07	2.140	2.110	2.140	2.090	2.140	1,178,000	2,492,245	2.1157	2.056	2.027	2.056	2.008	2.056	1,226,377	2.0322	1.90%
2025-02-06	2.100	2.080	2.100	2.030	2.100	1,931,500	4,007,370	2.0747	2.017	1.998	2.017	1.950	2.017	2,010,821	1.9929	3.45%
2025-02-05	2.030	2.020	2.030	2.020	2.080	1,627,000	3,330,640	2.0471	1.950	1.940	1.950	1.940	1.998	1,693,816	1.9664	3.57%
2025-02-04	1.960	1.960	2.010	1.960	2.010	284,500	566,635	1.9917	1.883	1.883	1.931	1.883	1.931	296,184	1.9131	-2.49%
2025-02-03	2.010	2.000	2.030	1.990	2.040	101,500	205,410	2.0237	1.931	1.921	1.950	1.911	1.960	105,668	1.9439	-2.43%
2025-01-28	2.060	2.060	2.080	2.060	2.070	26,500	54,595	2.0602	1.979	1.979	1.998	1.979	1.988	27,588	1.9789	-1.90%
2025-01-27	2.100	2.100	2.120	2.100	2.140	639,500	1,359,875	2.1265	2.017	2.017	2.036	2.017	2.056	665,763	2.0426	-1.41%
2025-01-24	2.130	2.110	2.130	2.100	2.130	336,000	712,815	2.1215	2.046	2.027	2.046	2.017	2.046	349,799	2.0378	0.47%
2025-01-23	2.120	2.110	2.120	2.080	2.120	1,312,000	2,764,800	2.1073	2.036	2.027	2.036	1.998	2.036	1,365,880	2.0242	1.44%
2025-01-22	2.090	2.070	2.090	2.020	2.100	1,933,000	3,986,695	2.0624	2.008	1.988	2.008	1.940	2.017	2,012,383	1.9811	1.46%
2025-01-21	2.060	2.060	2.090	2.050	2.090	1,389,500	2,878,860	2.0719	1.979	1.979	2.008	1.969	2.008	1,446,563	1.9901	0.00%
2025-01-20	2.060	2.040	2.060	2.040	2.080	1,274,000	2,627,565	2.0625	1.979	1.960	1.979	1.960	1.998	1,326,320	1.9811	-0.48%
2025-01-17	2.070	2.030	2.070	2.020	2.070	1,182,500	2,416,950	2.0439	1.988	1.950	1.988	1.940	1.988	1,231,062	1.9633	1.97%
2025-01-16	2.030	2.010	2.030	2.010	2.030	1,508,000	3,046,685	2.0203	1.950	1.931	1.950	1.931	1.950	1,569,929	1.9407	0.50%
2025-01-15	2.020	2.000	2.020	1.970	2.020	1,859,500	3,720,345	2.0007	1.940	1.921	1.940	1.892	1.940	1,935,865	1.9218	2.02%
2025-01-14	1.980	1.980	2.010	1.950	2.010	1,445,000	2,873,235	1.9884	1.902	1.902	1.931	1.873	1.931	1,504,342	1.9100	0.00%
2025-01-13	1.980	1.950	1.980	1.910	1.980	945,500	1,836,655	1.9425	1.902	1.873	1.902	1.835	1.902	984,329	1.8659	1.54%
2025-01-10	1.950	1.930	1.950	1.930	1.950	795,000	1,545,765	1.9444	1.873	1.854	1.873	1.854	1.873	827,648	1.8677	-1.52%
2025-01-09	1.980	1.960	1.980	1.940	1.980	931,500	1,829,595	1.9641	1.902	1.883	1.902	1.863	1.902	969,754	1.8867	0.00%
2025-01-08	1.980	1.970	1.980	1.920	1.980	978,500	1,913,480	1.9555	1.902	1.892	1.902	1.844	1.902	1,018,684	1.8784	0.00%
2025-01-07	1.980	1.950	1.980	1.950	1.990	957,500	1,888,875	1.9727	1.902	1.873	1.902	1.873	1.911	996,822	1.8949	-1.00%
2025-01-06	2.000	1.990	2.000	1.980	2.070	757,500	1,512,294	1.9964	1.921	1.911	1.921	1.902	1.988	788,608	1.9177	1.52%
2025-01-03	1.970	1.970	2.000	1.970	2.030	622,001	1,240,576	1.9945	1.892	1.892	1.921	1.892	1.950	647,545	1.9158	-2.96%
2025-01-02	2.030	2.010	2.030	2.000	2.030	1,479,500	2,982,875	2.0161	1.950	1.931	1.950	1.921	1.950	1,540,259	1.9366	1.00%
2024-12-31	2.010	2.010	2.030	2.000	2.030	113,000	227,495	2.0132	1.931	1.931	1.950	1.921	1.950	117,641	1.9338	0.50%
2024-12-30	2.000	2.000	2.020	1.990	2.010	3,476,000	6,951,315	1.9998	1.921	1.921	1.940	1.911	1.931	3,618,750	1.9209	0.00%
2024-12-27	2.000	1.970	2.000	1.950	2.000	986,500	1,950,415	1.9771	1.921	1.892	1.921	1.873	1.921	1,027,013	1.8991	1.01%
2024-12-24	1.980	1.980	1.990	1.960	1.990	256,500	508,455	1.9823	1.902	1.902	1.911	1.883	1.911	267,034	1.9041	1.02%
2024-12-23	1.960	1.960	1.980	1.950	1.970	1,169,000	2,290,440	1.9593	1.883	1.883	1.902	1.873	1.892	1,217,008	1.8820	-1.01%
2024-12-20	1.980	1.960	1.980	1.940	1.980	816,500	1,605,921	1.9668	1.902	1.883	1.902	1.863	1.902	850,031	1.8892	0.51%
2024-12-19	1.970	1.950	1.970	1.930	1.970	625,000	1,218,335	1.9493	1.892	1.873	1.892	1.854	1.892	650,667	1.8724	0.51%
2024-12-18	1.960	1.960	1.980	1.930	1.980	470,500	922,122	1.9599	1.883	1.883	1.902	1.854	1.902	489,822	1.8826	0.00%
2024-12-17	1.960	1.940	1.960	1.930	1.970	1,017,000	1,986,023	1.9528	1.883	1.863	1.883	1.854	1.892	1,058,765	1.8758	0.51%
2024-12-16	1.950	1.950	1.970	1.950	1.980	456,000	898,934	1.9713	1.873	1.873	1.892	1.873	1.902	474,727	1.8936	0.52%
2024-12-13	1.940	1.940	1.960	1.930	2.000	1,312,000	2,589,600	1.9738	1.863	1.863	1.883	1.854	1.921	1,365,880	1.8959	-2.02%
2024-12-12	1.980	1.950	1.980	1.940	1.980	887,500	1,742,699	1.9636	1.902	1.873	1.902	1.863	1.902	923,947	1.8861	0.51%
2024-12-11	1.970	1.950	1.970	1.940	1.970	165,000	323,640	1.9615	1.892	1.873	1.892	1.863	1.892	171,776	1.8841	0.00%
2024-12-10	1.970	1.940	1.970	1.930	1.990	1,110,500	2,175,275	1.9588	1.892	1.863	1.892	1.854	1.911	1,156,105	1.8816	-0.51%
2024-12-09	1.980	1.970	1.980	1.940	1.980	618,000	1,207,540	1.9539	1.902	1.892	1.902	1.863	1.902	643,380	1.8769	1.02%
2024-12-06	1.960	1.960	1.970	1.920	1.980	1,934,500	3,752,125	1.9396	1.883	1.883	1.892	1.844	1.902	2,013,945	1.8631	0.51%
2024-12-05	1.950	1.950	1.960	1.910	1.960	928,500	1,800,950	1.9396	1.873	1.873	1.883	1.835	1.883	966,631	1.8631	1.04%
2024-12-04	1.930	1.930	1.940	1.920	1.950	159,000	306,967	1.9306	1.854	1.854	1.863	1.844	1.873	165,530	1.8545	0.00%
2024-12-03	1.930	1.930	1.950	1.930	1.960	237,500	461,485	1.9431	1.854	1.854	1.873	1.854	1.883	247,253	1.8664	-1.03%
2024-12-02	1.950	1.950	1.970	1.940	1.970	962,500	1,883,488	1.9569	1.873	1.873	1.892	1.863	1.892	1,002,027	1.8797	0.00%
2024-11-29	1.950	1.940	1.950	1.900	1.950	1,490,000	2,874,555	1.9292	1.873	1.863	1.873	1.825	1.873	1,551,190	1.8531	3.17%
2024-11-28	1.890	1.890	1.900	1.870	1.910	1,229,500	2,326,990	1.8926	1.815	1.815	1.825	1.796	1.835	1,279,992	1.8180	0.53%
2024-11-27	1.880	1.880	1.890	1.860	1.900	869,000	1,636,179	1.8828	1.806	1.806	1.815	1.787	1.825	904,687	1.8086	1.08%
2024-11-26	1.860	1.860	1.880	1.840	1.890	1,394,500	2,602,305	1.8661	1.787	1.787	1.806	1.767	1.815	1,451,768	1.7925	-1.59%
2024-11-25	1.890	1.860	1.890	1.840	1.900	1,276,000	2,388,940	1.8722	1.815	1.787	1.815	1.767	1.825	1,328,402	1.7984	2.16%
2024-11-22	1.850	1.850	1.860	1.850	1.890	899,000	1,687,215	1.8768	1.777	1.777	1.787	1.777	1.815	935,919	1.8027	-2.12%
2024-11-21	1.890	1.880	1.890	1.880	1.910	755,000	1,425,855	1.8885	1.815	1.806	1.815	1.806	1.835	786,006	1.8141	-0.53%
2024-11-20	1.900	1.880	1.900	1.840	1.910	2,702,500	5,083,715	1.8811	1.825	1.806	1.825	1.767	1.835	2,813,484	1.8069	2.15%
2024-11-19	1.860	1.860	1.870	1.840	1.880	960,500	1,780,685	1.8539	1.787	1.787	1.796	1.767	1.806	999,945	1.7808	-1.06%
2024-11-18	1.880	1.870	1.880	1.870	1.930	2,513,000	4,775,888	1.9005	1.806	1.796	1.806	1.796	1.854	2,616,202	1.8255	0.53%
2024-11-15	1.870	1.870	1.880	1.850	1.900	1,142,500	2,142,772	1.8755	1.796	1.796	1.806	1.777	1.825	1,189,419	1.8015	0.00%
2024-11-14	1.870	1.850	1.870	1.810	1.880	2,813,500	5,179,515	1.8410	1.796	1.777	1.796	1.739	1.806	2,929,043	1.7683	0.00%
2024-11-13	1.870	1.870	1.880	1.830	1.880	1,161,000	2,151,415	1.8531	1.796	1.796	1.806	1.758	1.806	1,208,679	1.7800	0.54%
2024-11-12	1.860	1.850	1.860	1.850	1.900	2,147,500	4,012,005	1.8682	1.787	1.777	1.787	1.777	1.825	2,235,692	1.7945	-1.59%
2024-11-11	1.890	1.890	1.920	1.890	1.920	810,000	1,542,035	1.9037	1.815	1.815	1.844	1.815	1.844	843,264	1.8286	-1.56%
2024-11-08	1.920	1.910	1.920	1.890	1.980	2,566,500	4,915,420	1.9152	1.844	1.835	1.844	1.815	1.902	2,671,899	1.8397	-2.04%
2024-11-07	1.960	1.960	1.970	1.900	1.970	2,344,000	4,528,695	1.9320	1.883	1.883	1.892	1.825	1.892	2,440,262	1.8558	1.03%
2024-11-06	1.940	1.930	1.950	1.910	1.970	2,037,000	3,938,190	1.9333	1.863	1.854	1.873	1.835	1.892	2,120,654	1.8571	0.00%
2024-11-05	1.940	1.940	1.960	1.920	1.970	1,159,000	2,255,400	1.9460	1.863	1.863	1.883	1.844	1.892	1,206,597	1.8692	-0.51%
2024-11-04	1.950	1.910	1.950	1.880	1.970	4,603,500	8,823,975	1.9168	1.873	1.835	1.873	1.806	1.892	4,792,553	1.8412	-1.02%
2024-11-01	1.970	1.970	1.990	1.960	2.000	898,500	1,778,075	1.9789	1.892	1.892	1.911	1.883	1.921	935,399	1.9009	-1.99%
2024-10-31	2.010	1.960	2.010	1.960	2.010	672,500	1,335,628	1.9861	1.931	1.883	1.931	1.883	1.931	700,118	1.9077	1.01%
2024-10-30	1.990	1.970	1.990	1.920	2.030	4,280,500	8,405,315	1.9636	1.911	1.892	1.911	1.844	1.950	4,456,288	1.8862	-1.97%
2024-10-29	2.030	2.020	2.040	2.000	2.090	2,680,000	5,455,300	2.0356	1.950	1.940	1.960	1.921	2.008	2,790,060	1.9553	-4.25%
2024-10-28	2.120	2.090	2.120	2.070	2.120	670,500	1,402,735	2.0921	2.036	2.008	2.036	1.988	2.036	698,036	2.0095	1.44%
2024-10-25	2.090	2.090	2.110	2.090	2.130	650,500	1,375,380	2.1143	2.008	2.008	2.027	2.008	2.046	677,214	2.0309	-1.88%
2024-10-24	2.130	2.130	2.160	2.130	2.180	850,000	1,830,725	2.1538	2.046	2.046	2.075	2.046	2.094	884,907	2.0688	-2.29%
2024-10-23	2.180	2.180	2.200	2.140	2.210	2,541,000	5,538,685	2.1797	2.094	2.094	2.113	2.056	2.123	2,645,352	2.0937	1.87%
2024-10-22	2.140	2.140	2.170	2.130	2.180	2,554,000	5,498,080	2.1527	2.056	2.056	2.084	2.046	2.094	2,658,886	2.0678	-0.47%
2024-10-21	2.150	2.150	2.180	2.100	2.180	1,856,000	3,948,786	2.1276	2.065	2.065	2.094	2.017	2.094	1,932,221	2.0437	-0.46%
2024-10-18	2.160	2.140	2.160	2.130	2.210	4,938,500	10,686,925	2.1640	2.075	2.056	2.075	2.046	2.123	5,141,311	2.0786	1.41%
2024-10-17	2.130	2.110	2.140	2.110	2.150	1,987,000	4,243,958	2.1359	2.046	2.027	2.056	2.027	2.065	2,068,601	2.0516	-0.47%
2024-10-16	2.140	2.120	2.140	2.110	2.180	3,366,000	7,174,840	2.1316	2.056	2.036	2.056	2.027	2.094	3,504,232	2.0475	-0.93%
2024-10-15	2.160	2.140	2.160	2.120	2.190	4,686,000	10,131,275	2.1620	2.075	2.056	2.075	2.036	2.104	4,878,441	2.0767	0.00%
2024-10-14	2.160	2.160	2.180	2.090	2.180	6,407,500	13,712,799	2.1401	2.075	2.075	2.094	2.008	2.094	6,670,639	2.0557	2.86%
2024-10-10	2.100	2.100	2.130	2.050	2.130	2,350,000	4,947,990	2.1055	2.017	2.017	2.046	1.969	2.046	2,446,508	2.0225	2.44%
2024-10-09	2.050	2.040	2.050	1.960	2.100	4,212,500	8,521,973	2.0230	1.969	1.960	1.969	1.883	2.017	4,385,496	1.9432	-1.44%
2024-10-08	2.080	2.070	2.080	2.030	2.230	6,117,000	13,002,344	2.1256	1.998	1.988	1.998	1.950	2.142	6,368,209	2.0418	-6.31%
2024-10-07	2.220	2.200	2.250	2.150	2.240	1,360,012	2,978,066	2.1897	2.132	2.113	2.161	2.065	2.152	1,415,864	2.1034	5.71%
2024-10-04	2.100	2.080	2.100	2.020	2.130	430,000	893,375	2.0776	2.017	1.998	2.017	1.940	2.046	447,659	1.9957	3.96%
2024-10-03	2.020	2.020	2.060	1.990	2.150	1,383,000	2,833,668	2.0489	1.940	1.940	1.979	1.911	2.065	1,439,796	1.9681	-6.05%
2024-10-02	2.150	2.130	2.150	2.050	2.160	950,488	2,013,538	2.1184	2.065	2.046	2.065	1.969	2.075	989,522	2.0349	4.37%
2024-09-30	2.060	2.050	2.060	2.030	2.130	10,952,500	22,675,355	2.0703	1.979	1.969	1.979	1.950	2.046	11,402,289	1.9887	0.98%
2024-09-27	2.040	2.030	2.040	2.020	2.070	2,760,500	5,645,550	2.0451	1.960	1.950	1.960	1.940	1.988	2,873,866	1.9644	-0.49%
2024-09-26	2.050	2.030	2.050	2.010	2.050	1,892,500	3,850,590	2.0347	1.969	1.950	1.969	1.931	1.969	1,970,220	1.9544	0.99%
2024-09-25	2.030	2.020	2.030	2.010	2.070	1,903,000	3,902,345	2.0506	1.950	1.940	1.950	1.931	1.988	1,981,151	1.9697	-0.49%
2024-09-24	2.040	2.030	2.040	1.990	2.040	1,816,500	3,663,265	2.0167	1.960	1.950	1.960	1.911	1.960	1,891,099	1.9371	1.49%
2024-09-23	2.010	2.000	2.010	1.980	2.020	1,406,500	2,811,340	1.9988	1.931	1.921	1.931	1.902	1.940	1,464,261	1.9200	1.01%
2024-09-20	1.990	1.970	1.990	1.970	2.020	926,500	1,847,115	1.9936	1.911	1.892	1.911	1.892	1.940	964,549	1.9150	-1.00%
2024-09-19	2.010	1.990	2.010	1.930	2.010	2,530,500	4,994,375	1.9737	1.931	1.911	1.931	1.854	1.931	2,634,421	1.8958	3.61%
2024-09-17	1.940	1.900	1.940	1.900	1.960	53,500	103,290	1.9307	1.863	1.825	1.863	1.825	1.883	55,697	1.8545	0.52%
2024-09-16	1.930	1.930	1.940	1.930	1.950	52,500	101,400	1.9314	1.854	1.854	1.863	1.854	1.873	54,656	1.8552	-1.03%
2024-09-13	1.950	1.950	1.960	1.910	2.020	6,362,000	12,547,975	1.9723	1.873	1.873	1.883	1.835	1.940	6,623,270	1.8945	0.52%
2024-09-12	1.940	1.920	1.940	1.830	1.950	2,985,500	5,648,769	1.8921	1.863	1.844	1.863	1.758	1.873	3,108,106	1.8174	2.11%
2024-09-11	1.900	1.890	1.900	1.890	2.070	3,455,500	6,731,975	1.9482	1.825	1.815	1.825	1.815	1.988	3,597,408	1.8713	-9.09%
2024-09-10	2.090	2.080	2.090	1.980	2.130	4,497,500	9,309,530	2.0699	2.008	1.998	2.008	1.902	2.046	4,682,200	1.9883	3.47%
2024-09-09	2.020	2.020	2.040	1.990	2.140	6,480,000	13,176,109	2.0334	1.940	1.940	1.960	1.911	2.056	6,746,116	1.9531	-5.16%
2024-09-05	2.130	2.120	2.140	2.080	2.210	3,269,500	6,918,385	2.1160	2.046	2.036	2.056	1.998	2.123	3,403,769	2.0326	-0.93%
2024-09-04	2.150	2.140	2.150	2.090	2.160	3,963,500	8,422,130	2.1249	2.065	2.056	2.065	2.008	2.075	4,126,270	2.0411	2.38%
2024-09-03	2.100	2.090	2.100	2.100	2.230	5,215,500	11,351,675	2.1765	2.017	2.008	2.017	2.017	2.142	5,429,686	2.0907	-5.41%
2024-09-02	2.220	2.210	2.220	2.170	2.250	4,761,500	10,540,960	2.2138	2.132	2.123	2.132	2.084	2.161	4,957,042	2.1265	0.91%
2024-08-30	2.200	2.200	2.210	2.100	2.260	7,075,000	15,512,030	2.1925	2.113	2.113	2.123	2.017	2.171	7,365,551	2.1060	3.29%
2024-08-29	2.130	2.120	2.130	2.060	2.130	2,025,500	4,244,050	2.0953	2.046	2.036	2.046	1.979	2.046	2,108,682	2.0127	0.95%
2024-08-28	2.110	2.110	2.130	2.070	2.130	3,338,500	7,004,560	2.0981	2.027	2.027	2.046	1.988	2.046	3,475,603	2.0154	-0.47%
2024-08-27	2.120	2.120	2.130	2.050	2.130	2,016,000	4,220,355	2.0934	2.036	2.036	2.046	1.969	2.046	2,098,792	2.0108	2.42%
2024-08-26	2.070	2.070	2.080	2.070	2.100	272,500	567,520	2.0826	1.988	1.988	1.998	1.988	2.017	283,691	2.0005	-1.43%
2024-08-23	2.100	2.080	2.100	2.040	2.120	2,381,000	4,958,865	2.0827	2.017	1.998	2.017	1.960	2.036	2,478,781	2.0005	0.96%
2024-08-22	2.080	2.070	2.080	2.030	2.110	1,182,000	2,455,910	2.0778	1.998	1.988	1.998	1.950	2.027	1,230,542	1.9958	2.46%
2024-08-21	2.030	2.030	2.050	2.020	2.060	1,930,000	3,928,360	2.0354	1.950	1.950	1.969	1.940	1.979	2,009,260	1.9551	-1.93%
2024-08-20	2.070	2.070	2.080	2.060	2.130	437,500	912,540	2.0858	1.988	1.988	1.998	1.979	2.046	455,467	2.0035	-3.27%
2024-08-19	2.140	2.130	2.140	2.130	2.150	799,000	1,711,040	2.1415	2.056	2.046	2.056	2.046	2.065	831,813	2.0570	0.00%
2024-08-16	2.140	2.120	2.140	2.080	2.140	1,979,000	4,183,010	2.1137	2.056	2.036	2.056	1.998	2.056	2,060,272	2.0303	1.42%
2024-08-15	2.110	2.090	2.110	2.050	2.130	3,150,000	6,595,840	2.0939	2.027	2.008	2.027	1.969	2.046	3,279,362	2.0113	1.44%
2024-08-14	2.080	2.060	2.080	2.030	2.090	1,839,500	3,812,970	2.0728	1.998	1.979	1.998	1.950	2.008	1,915,043	1.9911	0.97%
2024-08-13	2.060	2.040	2.060	2.000	2.060	2,205,500	4,505,155	2.0427	1.979	1.960	1.979	1.921	1.979	2,296,074	1.9621	1.48%
2024-08-12	2.030	2.020	2.030	2.020	2.050	1,314,000	2,675,280	2.0360	1.950	1.940	1.950	1.940	1.969	1,367,962	1.9557	0.00%
2024-08-09	2.030	2.020	2.030	2.020	2.070	1,171,500	2,400,635	2.0492	1.950	1.940	1.950	1.940	1.988	1,219,610	1.9684	-1.93%
2024-08-08	2.070	2.050	2.070	2.010	2.070	4,009,000	8,199,330	2.0452	1.988	1.969	1.988	1.931	1.988	4,173,639	1.9646	1.97%
2024-08-07	2.030	2.010	2.030	1.970	2.030	3,066,000	6,180,965	2.0160	1.950	1.931	1.950	1.892	1.950	3,191,912	1.9364	2.01%
2024-08-06	1.990	1.970	1.990	1.940	1.990	2,899,500	5,735,590	1.9781	1.911	1.892	1.911	1.863	1.911	3,018,575	1.9001	3.65%
2024-08-05	1.920	1.920	1.950	1.900	2.010	3,560,000	6,924,280	1.9450	1.844	1.844	1.873	1.825	1.931	3,706,200	1.8683	-5.42%
2024-08-02	2.030	2.010	2.030	2.000	2.050	4,667,000	9,452,270	2.0253	1.950	1.931	1.950	1.921	1.969	4,858,661	1.9454	-0.49%
2024-08-01	2.040	2.010	2.040	1.980	2.070	4,136,000	8,414,670	2.0345	1.960	1.931	1.960	1.902	1.988	4,305,854	1.9542	2.00%
2024-07-31	2.000	1.980	2.000	1.970	2.030	2,884,000	5,807,720	2.0138	1.921	1.902	1.921	1.892	1.950	3,002,438	1.9343	1.01%
2024-07-30	1.980	1.970	1.980	1.960	2.020	2,035,500	4,051,815	1.9906	1.902	1.892	1.902	1.883	1.940	2,119,092	1.9121	0.00%
2024-07-29	1.980	1.960	1.980	1.930	2.010	2,144,500	4,246,930	1.9804	1.902	1.883	1.902	1.854	1.931	2,232,569	1.9023	2.59%
2024-07-26	1.930	1.930	1.940	1.930	1.990	1,962,500	3,833,200	1.9532	1.854	1.854	1.863	1.854	1.911	2,043,095	1.8762	0.00%
2024-07-25	1.930	1.930	1.940	1.910	1.950	1,919,000	3,699,360	1.9278	1.854	1.854	1.863	1.835	1.873	1,997,808	1.8517	0.00%
2024-07-24	1.930	1.920	1.930	1.930	1.960	2,637,000	5,128,710	1.9449	1.854	1.844	1.854	1.854	1.883	2,745,294	1.8682	1.58%
2024-07-23	1.900	1.900	1.920	1.900	1.960	1,398,000	2,717,935	1.9442	1.825	1.825	1.844	1.825	1.883	1,455,412	1.8675	-2.06%
2024-07-22	1.940	1.920	1.940	1.870	1.940	1,248,000	2,381,756	1.9085	1.863	1.844	1.863	1.796	1.863	1,299,252	1.8332	3.19%
2024-07-19	1.880	1.880	1.890	1.880	1.950	1,354,000	2,576,395	1.9028	1.806	1.806	1.815	1.806	1.873	1,409,605	1.8277	-4.08%
2024-07-18	1.960	1.960	1.970	1.890	1.960	2,003,470	3,869,213	1.9313	1.883	1.883	1.892	1.815	1.883	2,085,747	1.8551	2.62%
2024-07-17	1.910	1.890	1.910	1.890	1.920	1,562,000	2,973,408	1.9036	1.835	1.815	1.835	1.815	1.844	1,626,147	1.8285	-1.04%
2024-07-16	1.930	1.920	1.930	1.910	1.950	2,276,986	4,399,988	1.9324	1.854	1.844	1.854	1.835	1.873	2,370,496	1.8561	0.00%
2024-07-15	1.930	1.930	1.950	1.910	1.960	3,601,500	6,961,770	1.9330	1.854	1.854	1.873	1.835	1.883	3,749,404	1.8568	-1.03%
2024-07-12	1.950	1.920	1.950	1.880	1.950	2,055,500	3,943,100	1.9183	1.873	1.844	1.873	1.806	1.873	2,139,914	1.8426	3.17%
2024-07-11	1.890	1.890	1.910	1.850	1.910	2,824,000	5,289,475	1.8730	1.815	1.815	1.835	1.777	1.835	2,939,974	1.7992	0.00%
2024-07-10	1.890	1.880	1.890	1.870	1.940	2,475,500	4,746,080	1.9172	1.815	1.806	1.815	1.796	1.863	2,577,162	1.8416	-1.05%
2024-07-09	1.910	1.910	1.930	1.840	1.950	3,735,500	7,127,041	1.9079	1.835	1.835	1.854	1.767	1.873	3,888,907	1.8327	2.20%
2024-07-08	1.960	1.950	1.960	1.890	1.970	3,123,000	6,020,397	1.9278	1.795	1.786	1.795	1.731	1.804	3,409,605	1.7657	2.62%
2024-07-05	1.910	1.910	1.920	1.910	1.940	992,000	1,907,210	1.9226	1.749	1.749	1.759	1.749	1.777	1,083,038	1.7610	0.00%
2024-07-04	1.910	1.910	1.920	1.910	1.950	1,123,000	2,160,685	1.9240	1.749	1.749	1.759	1.749	1.786	1,226,060	1.7623	-2.05%
2024-07-03	1.950	1.920	1.950	1.920	1.970	2,205,000	4,289,532	1.9454	1.786	1.759	1.786	1.759	1.804	2,407,358	1.7818	0.00%
2024-07-02	1.950	1.950	1.960	1.900	1.980	5,139,000	9,991,625	1.9443	1.786	1.786	1.795	1.740	1.814	5,610,619	1.7808	0.00%
2024-06-28	1.950	1.950	1.960	1.800	1.950	6,268,000	11,835,899	1.8883	1.786	1.786	1.795	1.649	1.786	6,843,230	1.7296	6.56%
2024-06-27	1.830	1.780	1.830	1.780	1.850	6,957,500	12,617,010	1.8134	1.676	1.630	1.676	1.630	1.694	7,596,007	1.6610	-1.08%
2024-06-26	1.850	1.850	1.860	1.760	1.850	9,152,500	16,468,135	1.7993	1.694	1.694	1.704	1.612	1.694	9,992,448	1.6481	1.65%
2024-06-25	1.820	1.820	1.830	1.780	1.830	2,042,500	3,686,495	1.8049	1.667	1.667	1.676	1.630	1.676	2,229,945	1.6532	1.68%
2024-06-24	1.790	1.780	1.790	1.750	1.830	4,693,500	8,327,035	1.7742	1.640	1.630	1.640	1.603	1.676	5,124,234	1.6250	-2.72%
2024-06-21	1.840	1.840	1.850	1.830	1.860	1,251,500	2,306,197	1.8427	1.685	1.685	1.694	1.676	1.704	1,366,353	1.6878	-1.08%
2024-06-20	1.860	1.850	1.860	1.850	1.880	1,247,500	2,324,885	1.8636	1.704	1.694	1.704	1.694	1.722	1,361,986	1.7070	-1.06%
2024-06-19	1.880	1.870	1.880	1.860	1.900	1,814,000	3,399,235	1.8739	1.722	1.713	1.722	1.704	1.740	1,980,475	1.7164	0.00%
2024-06-18	1.880	1.880	1.890	1.840	1.920	4,054,500	7,630,234	1.8819	1.722	1.722	1.731	1.685	1.759	4,426,592	1.7237	-0.53%
2024-06-17	1.890	1.880	1.890	1.860	1.950	4,173,000	7,936,414	1.9018	1.731	1.722	1.731	1.704	1.786	4,555,967	1.7420	-1.56%
2024-06-14	1.920	1.910	1.920	1.870	1.950	3,932,500	7,518,620	1.9119	1.759	1.749	1.759	1.713	1.786	4,293,395	1.7512	1.59%
2024-06-13	1.890	1.880	1.890	1.830	1.900	5,409,500	10,157,553	1.8777	1.731	1.722	1.731	1.676	1.740	5,905,943	1.7199	2.72%
2024-06-12	1.840	1.830	1.840	1.750	1.840	4,257,500	7,643,987	1.7954	1.685	1.676	1.685	1.603	1.685	4,648,221	1.6445	3.95%
2024-06-11	1.770	1.750	1.770	1.710	1.820	5,863,500	10,321,190	1.7602	1.621	1.603	1.621	1.566	1.667	6,401,608	1.6123	-2.75%
2024-06-07	1.820	1.820	1.840	1.790	1.850	4,852,000	8,833,222	1.8205	1.667	1.667	1.685	1.640	1.694	5,297,280	1.6675	1.11%
2024-06-06	1.800	1.790	1.800	1.740	1.800	3,270,000	5,802,616	1.7745	1.649	1.640	1.649	1.594	1.649	3,570,096	1.6253	2.27%
2024-06-05	1.760	1.750	1.760	1.740	1.810	1,688,000	2,989,442	1.7710	1.612	1.603	1.612	1.594	1.658	1,842,912	1.6221	-2.22%
2024-06-04	1.800	1.800	1.820	1.750	1.820	3,157,500	5,660,862	1.7928	1.649	1.649	1.667	1.603	1.667	3,447,272	1.6421	1.69%
2024-06-03	1.770	1.750	1.770	1.740	1.780	4,845,500	8,536,372	1.7617	1.621	1.603	1.621	1.594	1.630	5,290,184	1.6136	-1.67%
2024-05-31	1.800	1.780	1.800	1.750	1.800	2,926,500	5,232,245	1.7879	1.649	1.630	1.649	1.603	1.649	3,195,072	1.6376	2.27%
2024-05-30	1.760	1.760	1.780	1.750	1.820	1,549,500	2,754,500	1.7777	1.612	1.612	1.630	1.603	1.667	1,691,701	1.6282	-2.76%
2024-05-29	1.810	1.800	1.810	1.800	1.830	1,811,500	3,298,135	1.8207	1.658	1.649	1.658	1.649	1.676	1,977,746	1.6676	0.00%
2024-05-28	1.810	1.810	1.830	1.790	1.830	2,719,000	4,921,955	1.8102	1.658	1.658	1.676	1.640	1.676	2,968,529	1.6580	0.56%
2024-05-27	1.800	1.780	1.800	1.730	1.810	3,021,000	5,389,955	1.7842	1.649	1.630	1.649	1.585	1.658	3,298,245	1.6342	2.86%
2024-05-24	1.750	1.730	1.750	1.730	1.760	1,742,500	3,042,095	1.7458	1.603	1.585	1.603	1.585	1.612	1,902,414	1.5991	-0.57%
2024-05-23	1.760	1.740	1.760	1.730	1.800	4,910,500	8,663,165	1.7642	1.612	1.594	1.612	1.585	1.649	5,361,149	1.6159	-1.12%
2024-05-22	1.780	1.770	1.780	1.760	1.830	7,222,000	13,028,970	1.8041	1.630	1.621	1.630	1.612	1.676	7,884,781	1.6524	-3.26%
2024-05-21	1.840	1.810	1.840	1.810	1.880	3,921,500	7,272,185	1.8544	1.685	1.658	1.685	1.658	1.722	4,281,386	1.6986	-1.08%
2024-05-20	1.860	1.850	1.870	1.820	1.870	6,850,000	12,703,995	1.8546	1.704	1.694	1.713	1.667	1.713	7,478,641	1.6987	2.20%
2024-05-17	1.820	1.810	1.820	1.770	1.830	7,984,500	14,370,355	1.7998	1.667	1.658	1.667	1.621	1.676	8,717,257	1.6485	2.82%
2024-05-16	1.770	1.750	1.770	1.750	1.810	4,552,500	8,130,260	1.7859	1.621	1.603	1.621	1.603	1.658	4,970,294	1.6358	0.00%
2024-05-14	1.770	1.760	1.770	1.750	1.780	5,051,000	8,928,824	1.7677	1.621	1.612	1.621	1.603	1.630	5,514,543	1.6191	0.00%
2024-05-13	1.770	1.760	1.770	1.720	1.780	6,128,500	10,737,070	1.7520	1.621	1.612	1.621	1.575	1.630	6,690,928	1.6047	2.31%
2024-05-10	1.730	1.730	1.740	1.670	1.740	4,971,000	8,510,065	1.7119	1.585	1.585	1.594	1.530	1.594	5,427,201	1.5680	3.59%
2024-05-09	1.670	1.650	1.670	1.620	1.680	2,164,000	3,572,220	1.6507	1.530	1.511	1.530	1.484	1.539	2,362,596	1.5120	1.83%
2024-05-08	1.640	1.640	1.650	1.620	1.660	2,507,500	4,118,915	1.6426	1.502	1.502	1.511	1.484	1.520	2,737,619	1.5046	1.23%
2024-05-07	1.620	1.610	1.620	1.610	1.650	1,283,500	2,091,360	1.6294	1.484	1.475	1.484	1.475	1.511	1,401,290	1.4925	0.00%
2024-05-06	1.620	1.620	1.630	1.590	1.630	3,112,500	5,026,580	1.6150	1.484	1.484	1.493	1.456	1.493	3,398,142	1.4792	5.19%
2024-05-03	1.540	1.540	1.550	1.520	1.610	535,000	831,755	1.5547	1.411	1.411	1.420	1.392	1.475	584,098	1.4240	-4.35%
2024-05-02	1.610	1.600	1.610	1.450	1.630	280,000	444,245	1.5866	1.475	1.466	1.475	1.328	1.493	305,696	1.4532	-1.23%
2024-04-30	1.630	1.630	1.640	1.620	1.650	1,118,000	1,829,170	1.6361	1.493	1.493	1.502	1.484	1.511	1,220,602	1.4986	0.00%
2024-04-29	1.630	1.620	1.630	1.610	1.660	3,704,500	6,062,678	1.6366	1.493	1.484	1.493	1.475	1.520	4,044,471	1.4990	-1.21%
2024-04-26	1.650	1.650	1.670	1.650	1.690	1,218,000	2,032,955	1.6691	1.511	1.511	1.530	1.511	1.548	1,329,779	1.5288	-1.20%
2024-04-25	1.670	1.660	1.670	1.650	1.690	1,808,500	3,010,710	1.6648	1.530	1.520	1.530	1.511	1.548	1,974,471	1.5248	0.00%
2024-04-24	1.670	1.640	1.670	1.640	1.680	1,391,000	2,305,005	1.6571	1.530	1.502	1.530	1.502	1.539	1,518,656	1.5178	1.83%
2024-04-23	1.640	1.640	1.660	1.640	1.700	2,815,000	4,707,000	1.6721	1.502	1.502	1.520	1.502	1.557	3,073,340	1.5316	-2.96%
2024-04-22	1.690	1.690	1.700	1.660	1.690	1,726,500	2,913,125	1.6873	1.548	1.548	1.557	1.520	1.548	1,884,945	1.5455	1.81%
2024-04-19	1.660	1.660	1.680	1.660	1.690	1,426,000	2,392,695	1.6779	1.520	1.520	1.539	1.520	1.548	1,556,868	1.5369	-1.19%
2024-04-18	1.680	1.670	1.680	1.620	1.690	4,646,000	7,756,934	1.6696	1.539	1.530	1.539	1.484	1.548	5,072,375	1.5293	3.07%
2024-04-17	1.630	1.630	1.640	1.600	1.640	974,500	1,578,500	1.6198	1.493	1.493	1.502	1.466	1.502	1,063,932	1.4836	1.24%
2024-04-16	1.610	1.610	1.620	1.600	1.640	1,695,500	2,736,690	1.6141	1.475	1.475	1.484	1.466	1.502	1,851,100	1.4784	-0.62%
2024-04-15	1.620	1.620	1.640	1.600	1.650	2,553,500	4,167,455	1.6321	1.484	1.484	1.502	1.466	1.511	2,787,841	1.4949	0.62%
2024-04-12	1.610	1.600	1.620	1.610	1.650	3,360,500	5,475,750	1.6294	1.475	1.466	1.484	1.475	1.511	3,668,901	1.4925	-1.23%
2024-04-11	1.630	1.620	1.630	1.590	1.640	3,275,500	5,325,090	1.6257	1.493	1.484	1.493	1.456	1.502	3,576,101	1.4891	1.87%
2024-04-10	1.600	1.590	1.600	1.560	1.600	4,636,000	7,374,442	1.5907	1.466	1.456	1.466	1.429	1.466	5,061,457	1.4570	1.91%
2024-04-09	1.570	1.560	1.570	1.540	1.570	2,550,000	3,973,730	1.5583	1.438	1.429	1.438	1.411	1.438	2,784,020	1.4273	1.29%
2024-04-08	1.550	1.540	1.560	1.530	1.570	4,422,500	6,856,065	1.5503	1.420	1.411	1.429	1.401	1.438	4,828,364	1.4200	2.65%
2024-04-05	1.510	1.510	1.550	1.510	1.550	327,500	501,335	1.5308	1.383	1.383	1.420	1.383	1.420	357,555	1.4021	-3.21%
2024-04-03	1.560	1.550	1.560	1.520	1.570	9,639,000	14,808,180	1.5363	1.429	1.420	1.429	1.392	1.438	10,523,595	1.4071	1.96%
2024-04-02	1.530	1.520	1.530	1.500	1.640	16,187,000	24,869,365	1.5364	1.401	1.392	1.401	1.374	1.502	17,672,521	1.4072	-8.38%
2024-03-28	1.670	1.660	1.670	1.650	1.680	2,968,500	4,939,304	1.6639	1.530	1.520	1.530	1.511	1.539	3,240,927	1.5240	-0.60%
2024-03-27	1.680	1.670	1.680	1.640	1.690	2,946,000	4,922,605	1.6709	1.539	1.530	1.539	1.502	1.548	3,216,362	1.5305	1.20%
2024-03-26	1.660	1.660	1.670	1.630	1.720	4,314,000	7,191,544	1.6670	1.520	1.520	1.530	1.493	1.575	4,709,906	1.5269	-3.49%
2024-03-25	1.720	1.720	1.730	1.680	1.740	4,745,500	8,109,850	1.7090	1.575	1.575	1.585	1.539	1.594	5,181,006	1.5653	0.00%
2024-03-22	1.720	1.720	1.730	1.710	1.750	6,908,500	11,979,198	1.7340	1.575	1.575	1.585	1.566	1.603	7,542,510	1.5882	0.00%
2024-03-21	1.720	1.720	1.730	1.650	1.740	5,361,500	9,165,570	1.7095	1.575	1.575	1.585	1.511	1.594	5,853,538	1.5658	2.99%
2024-03-20	1.670	1.660	1.670	1.650	1.690	4,458,000	7,450,700	1.6713	1.530	1.520	1.530	1.511	1.548	4,867,122	1.5308	1.21%
2024-03-19	1.650	1.640	1.650	1.610	1.650	3,096,000	5,051,605	1.6317	1.511	1.502	1.511	1.475	1.511	3,380,128	1.4945	0.00%
2024-03-18	1.650	1.640	1.650	1.630	1.660	3,900,500	6,437,420	1.6504	1.511	1.502	1.511	1.493	1.520	4,258,459	1.5117	1.23%
2024-03-15	1.630	1.620	1.630	1.600	1.640	4,286,000	6,956,720	1.6231	1.493	1.484	1.493	1.466	1.502	4,679,337	1.4867	0.00%
2024-03-14	1.630	1.630	1.640	1.610	1.640	2,658,500	4,320,405	1.6251	1.493	1.493	1.502	1.475	1.502	2,902,477	1.4885	0.00%
2024-03-13	1.630	1.620	1.630	1.590	1.630	5,004,000	8,048,940	1.6085	1.493	1.484	1.493	1.456	1.493	5,463,229	1.4733	3.16%
2024-03-12	1.580	1.580	1.590	1.540	1.590	2,645,500	4,148,050	1.5680	1.447	1.447	1.456	1.411	1.456	2,888,284	1.4362	0.64%
2024-03-11	1.570	1.560	1.570	1.560	1.590	1,519,000	2,391,455	1.5744	1.438	1.429	1.438	1.429	1.456	1,658,402	1.4420	0.00%
2024-03-08	1.570	1.570	1.580	1.560	1.580	586,500	919,750	1.5682	1.438	1.438	1.447	1.429	1.447	640,325	1.4364	1.29%
2024-03-07	1.550	1.550	1.570	1.550	1.580	1,283,000	2,011,159	1.5675	1.420	1.420	1.438	1.420	1.447	1,400,744	1.4358	0.00%
2024-03-06	1.550	1.530	1.550	1.540	1.580	1,910,000	2,968,779	1.5543	1.420	1.401	1.420	1.411	1.447	2,085,285	1.4237	0.00%
2024-03-05	1.550	1.540	1.550	1.550	1.580	1,328,000	2,079,765	1.5661	1.420	1.411	1.420	1.420	1.447	1,449,874	1.4344	-3.13%
2024-03-04	1.600	1.590	1.600	1.570	1.620	2,980,500	4,762,570	1.5979	1.466	1.456	1.466	1.438	1.484	3,254,028	1.4636	1.27%
2024-03-01	1.580	1.570	1.580	1.530	1.590	3,847,500	6,037,940	1.5693	1.447	1.438	1.447	1.401	1.456	4,200,595	1.4374	3.27%
2024-02-29	1.530	1.520	1.530	1.510	1.550	992,000	1,520,495	1.5328	1.401	1.392	1.401	1.383	1.420	1,083,038	1.4039	0.66%
2024-02-28	1.520	1.520	1.530	1.520	1.600	8,706,500	13,510,650	1.5518	1.392	1.392	1.401	1.392	1.466	9,505,517	1.4213	0.66%
2024-02-27	1.510	1.510	1.520	1.490	1.520	1,298,500	1,947,995	1.5002	1.383	1.383	1.392	1.365	1.392	1,417,667	1.3741	1.34%
2024-02-26	1.490	1.490	1.500	1.480	1.580	3,977,000	6,051,885	1.5217	1.365	1.365	1.374	1.356	1.447	4,341,979	1.3938	0.00%
2024-02-23	1.490	1.480	1.490	1.470	1.500	1,822,000	2,699,845	1.4818	1.365	1.356	1.365	1.346	1.374	1,989,209	1.3572	1.36%
2024-02-22	1.470	1.460	1.470	1.440	1.470	592,000	863,040	1.4578	1.346	1.337	1.346	1.319	1.346	646,329	1.3353	1.38%
2024-02-21	1.450	1.440	1.450	1.440	1.470	2,425,500	3,539,135	1.4591	1.328	1.319	1.328	1.319	1.346	2,648,094	1.3365	1.40%
2024-02-20	1.430	1.420	1.440	1.420	1.440	919,500	1,316,105	1.4313	1.310	1.301	1.319	1.301	1.319	1,003,885	1.3110	0.00%
2024-02-19	1.430	1.420	1.430	1.400	1.430	631,500	893,020	1.4141	1.310	1.301	1.310	1.282	1.310	689,454	1.2953	1.42%
2024-02-16	1.410	1.390	1.420	1.380	1.410	124,000	172,330	1.3898	1.291	1.273	1.301	1.264	1.291	135,380	1.2729	0.71%
2024-02-15	1.400	1.370	1.400	1.370	1.400	99,500	138,165	1.3886	1.282	1.255	1.282	1.255	1.282	108,631	1.2719	-0.71%
2024-02-14	1.410	1.360	1.420	-	-	0	0	-	1.291	1.246	1.301	-	-	0	-	0.00%
2024-02-09	1.410	1.390	1.450	1.390	1.410	96,500	134,240	1.3911	1.291	1.273	1.328	1.273	1.291	105,356	1.2742	-0.70%
2024-02-08	1.420	1.410	1.420	1.400	1.430	2,381,500	3,371,020	1.4155	1.301	1.291	1.301	1.282	1.310	2,600,056	1.2965	1.43%
2024-02-07	1.400	1.390	1.400	1.400	1.450	3,758,000	5,341,565	1.4214	1.282	1.273	1.282	1.282	1.328	4,102,881	1.3019	-0.71%
2024-02-06	1.410	1.410	1.420	1.400	1.440	4,162,500	5,883,120	1.4134	1.291	1.291	1.301	1.282	1.319	4,544,503	1.2946	0.71%
2024-02-05	1.400	1.390	1.400	1.360	1.400	2,797,500	3,879,395	1.3867	1.282	1.273	1.282	1.246	1.282	3,054,234	1.2702	2.19%
2024-02-02	1.370	1.370	1.380	1.370	1.400	1,344,500	1,855,365	1.3800	1.255	1.255	1.264	1.255	1.282	1,467,888	1.2640	-0.72%
2024-02-01	1.380	1.370	1.380	1.350	1.390	788,000	1,085,450	1.3775	1.264	1.255	1.264	1.237	1.273	860,317	1.2617	2.22%
2024-01-31	1.350	1.350	1.360	1.350	1.390	845,000	1,157,600	1.3699	1.237	1.237	1.246	1.237	1.273	922,548	1.2548	-2.17%
2024-01-30	1.380	1.380	1.390	1.380	1.430	1,474,000	2,046,095	1.3881	1.264	1.264	1.273	1.264	1.310	1,609,273	1.2714	-2.13%
2024-01-29	1.410	1.410	1.420	1.400	1.440	955,000	1,350,110	1.4137	1.291	1.291	1.301	1.282	1.319	1,042,643	1.2949	0.00%
2024-01-26	1.410	1.400	1.420	1.370	1.420	1,757,000	2,446,690	1.3925	1.291	1.282	1.301	1.255	1.301	1,918,244	1.2755	0.00%
2024-01-25	1.410	1.410	1.420	1.340	1.430	2,158,500	3,000,265	1.3900	1.291	1.291	1.301	1.227	1.310	2,356,591	1.2731	6.02%
2024-01-24	1.330	1.330	1.340	1.300	1.340	1,569,000	2,074,600	1.3222	1.218	1.218	1.227	1.191	1.227	1,712,991	1.2111	1.53%
2024-01-23	1.310	1.310	1.320	1.290	1.330	810,500	1,057,585	1.3049	1.200	1.200	1.209	1.182	1.218	884,882	1.1952	1.55%
2024-01-22	1.290	1.290	1.310	1.290	1.350	1,102,500	1,456,840	1.3214	1.182	1.182	1.200	1.182	1.237	1,203,679	1.2103	-3.73%
2024-01-19	1.340	1.340	1.360	1.340	1.370	652,500	883,500	1.3540	1.227	1.227	1.246	1.227	1.255	712,382	1.2402	-1.47%
2024-01-18	1.360	1.360	1.370	1.300	1.400	2,543,500	3,429,765	1.3484	1.246	1.246	1.255	1.191	1.282	2,776,923	1.2351	-2.16%
2024-01-17	1.390	1.380	1.390	1.370	1.430	1,289,000	1,802,765	1.3986	1.273	1.264	1.273	1.255	1.310	1,407,295	1.2810	-3.47%
2024-01-16	1.440	1.430	1.440	1.430	1.450	865,500	1,242,865	1.4360	1.319	1.310	1.319	1.310	1.328	944,929	1.3153	-0.69%
2024-01-15	1.450	1.440	1.450	1.440	1.460	379,500	550,010	1.4493	1.328	1.319	1.328	1.319	1.337	414,328	1.3275	1.40%
2024-01-12	1.430	1.430	1.440	1.420	1.450	1,245,000	1,789,280	1.4372	1.310	1.310	1.319	1.301	1.328	1,359,257	1.3164	0.00%
2024-01-11	1.430	1.420	1.430	1.390	1.440	1,600,000	2,271,830	1.4199	1.310	1.301	1.310	1.273	1.319	1,746,836	1.3005	2.14%
2024-01-10	1.400	1.390	1.400	1.390	1.420	530,000	744,775	1.4052	1.282	1.273	1.282	1.273	1.301	578,639	1.2871	-1.41%
2024-01-09	1.420	1.400	1.420	1.390	1.420	880,000	1,235,705	1.4042	1.301	1.282	1.301	1.273	1.301	960,760	1.2862	1.43%
2024-01-08	1.400	1.390	1.400	1.380	1.410	1,407,500	1,961,040	1.3933	1.282	1.273	1.282	1.264	1.291	1,536,670	1.2762	1.45%
2024-01-05	1.380	1.380	1.390	1.360	1.420	2,317,500	3,217,085	1.3882	1.264	1.264	1.273	1.246	1.301	2,530,183	1.2715	2.22%
2024-01-04	1.350	1.350	1.370	1.350	1.430	2,220,000	3,056,105	1.3766	1.237	1.237	1.255	1.237	1.310	2,423,735	1.2609	-3.57%
2024-01-03	1.400	1.400	1.420	1.390	1.440	1,500,500	2,120,920	1.4135	1.282	1.282	1.301	1.273	1.319	1,638,205	1.2947	0.00%
2024-01-02	1.400	1.390	1.400	1.340	1.440	5,230,500	7,279,805	1.3918	1.282	1.273	1.282	1.227	1.319	5,710,516	1.2748	4.48%
2023-12-29	1.340	1.340	1.350	1.300	1.380	6,293,000	8,490,160	1.3491	1.227	1.227	1.237	1.191	1.264	6,870,524	1.2357	3.08%
2023-12-28	1.300	1.290	1.300	1.290	1.320	4,111,000	5,403,305	1.3144	1.191	1.182	1.191	1.182	1.209	4,488,277	1.2039	2.36%
2023-12-27	1.270	1.270	1.290	1.260	1.280	789,000	1,004,940	1.2737	1.163	1.163	1.182	1.154	1.172	861,408	1.1666	-0.78%
2023-12-22	1.280	1.280	1.290	1.270	1.300	402,500	516,561	1.2834	1.172	1.172	1.182	1.163	1.191	439,438	1.1755	0.00%
2023-12-21	1.280	1.280	1.290	1.270	1.290	419,000	536,960	1.2815	1.172	1.172	1.182	1.163	1.182	457,453	1.1738	-0.78%
2023-12-20	1.290	1.280	1.290	1.280	1.290	212,500	272,845	1.2840	1.182	1.172	1.182	1.172	1.182	232,002	1.1760	0.00%
2023-12-19	1.290	1.280	1.290	1.280	1.310	232,000	299,750	1.2920	1.182	1.172	1.182	1.172	1.200	253,291	1.1834	-0.77%
2023-12-18	1.300	1.290	1.300	1.290	1.310	307,000	399,367	1.3009	1.191	1.182	1.191	1.182	1.200	335,174	1.1915	0.00%
2023-12-15	1.300	1.290	1.300	1.290	1.310	391,000	508,205	1.2998	1.191	1.182	1.191	1.182	1.200	426,883	1.1905	0.78%
2023-12-14	1.290	1.280	1.290	1.280	1.300	280,500	361,590	1.2891	1.182	1.172	1.182	1.172	1.191	306,242	1.1807	0.78%
2023-12-13	1.280	1.280	1.290	1.280	1.300	142,000	182,870	1.2878	1.172	1.172	1.182	1.172	1.191	155,032	1.1796	-1.54%
2023-12-12	1.300	1.290	1.300	1.290	1.300	130,000	167,795	1.2907	1.191	1.182	1.191	1.182	1.191	141,930	1.1822	0.78%
2023-12-11	1.290	1.290	1.300	1.270	1.290	273,000	350,915	1.2854	1.182	1.182	1.191	1.163	1.182	298,054	1.1774	0.00%
2023-12-08	1.290	1.290	1.300	1.290	1.310	389,500	506,260	1.2998	1.182	1.182	1.191	1.182	1.200	425,245	1.1905	0.00%
2023-12-07	1.290	1.290	1.300	1.290	1.300	909,500	1,181,775	1.2994	1.182	1.182	1.191	1.182	1.191	992,967	1.1901	-0.77%
2023-12-06	1.300	1.300	1.310	1.290	1.310	348,000	453,355	1.3027	1.191	1.191	1.200	1.182	1.200	379,937	1.1932	0.00%
2023-12-05	1.300	1.280	1.300	1.280	1.300	1,106,500	1,431,580	1.2938	1.191	1.172	1.191	1.172	1.191	1,208,046	1.1850	0.00%
2023-12-04	1.300	1.300	1.320	1.290	1.320	559,000	728,954	1.3040	1.191	1.191	1.209	1.182	1.209	610,301	1.1944	-0.76%
2023-12-01	1.310	1.300	1.310	1.290	1.310	634,500	823,585	1.2980	1.200	1.191	1.200	1.182	1.200	692,730	1.1889	0.77%
2023-11-30	1.300	1.290	1.300	1.290	1.300	244,500	317,165	1.2972	1.191	1.182	1.191	1.182	1.191	266,938	1.1882	0.78%
2023-11-29	1.290	1.270	1.290	1.270	1.310	709,000	914,840	1.2903	1.182	1.163	1.182	1.163	1.200	774,067	1.1819	-1.53%
2023-11-28	1.310	1.300	1.310	1.300	1.310	100,500	130,840	1.3019	1.200	1.191	1.200	1.191	1.200	109,723	1.1925	0.00%
2023-11-27	1.310	1.310	1.320	1.300	1.330	793,000	1,044,250	1.3168	1.200	1.200	1.209	1.191	1.218	865,776	1.2061	-0.76%
2023-11-24	1.320	1.300	1.320	1.300	1.340	780,500	1,030,295	1.3200	1.209	1.191	1.209	1.191	1.227	852,128	1.2091	0.76%
2023-11-23	1.310	1.300	1.310	1.290	1.310	725,000	945,465	1.3041	1.200	1.191	1.200	1.182	1.200	791,535	1.1945	0.77%
2023-11-22	1.300	1.280	1.300	1.280	1.320	1,171,500	1,528,844	1.3050	1.191	1.172	1.191	1.172	1.209	1,279,011	1.1953	-0.76%
2023-11-21	1.310	1.290	1.310	1.300	1.320	1,441,000	1,886,870	1.3094	1.200	1.182	1.200	1.191	1.209	1,573,244	1.1993	0.77%
2023-11-20	1.300	1.290	1.300	1.270	1.310	961,000	1,249,070	1.2998	1.191	1.182	1.191	1.163	1.200	1,049,193	1.1905	1.56%
2023-11-17	1.280	1.270	1.290	1.270	1.300	740,000	954,445	1.2898	1.172	1.163	1.182	1.163	1.191	807,912	1.1814	-0.78%
2023-11-16	1.290	1.290	1.300	1.290	1.300	219,000	282,710	1.2909	1.182	1.182	1.191	1.182	1.191	239,098	1.1824	-0.77%
2023-11-15	1.300	1.290	1.300	1.280	1.300	325,000	419,400	1.2905	1.191	1.182	1.191	1.172	1.191	354,826	1.1820	0.78%
2023-11-14	1.290	1.280	1.290	1.270	1.290	259,000	331,465	1.2798	1.182	1.172	1.182	1.163	1.182	282,769	1.1722	0.00%
2023-11-13	1.290	1.270	1.290	1.260	1.290	493,500	630,525	1.2777	1.182	1.163	1.182	1.154	1.182	538,790	1.1703	2.38%
2023-11-10	1.260	1.260	1.280	1.260	1.280	607,500	771,835	1.2705	1.154	1.154	1.172	1.154	1.172	663,252	1.1637	-2.33%
2023-11-09	1.290	1.270	1.290	1.280	1.290	299,000	383,275	1.2819	1.182	1.163	1.182	1.172	1.182	326,440	1.1741	0.78%
2023-11-08	1.280	1.270	1.280	1.270	1.300	326,500	419,155	1.2838	1.172	1.163	1.172	1.163	1.191	356,464	1.1759	-0.78%
2023-11-07	1.290	1.280	1.290	1.280	1.300	184,500	237,785	1.2888	1.182	1.172	1.182	1.172	1.191	201,432	1.1805	-0.77%
2023-11-06	1.300	1.280	1.300	1.280	1.300	676,500	873,475	1.2912	1.191	1.172	1.191	1.172	1.191	738,584	1.1826	0.78%
2023-11-03	1.290	1.280	1.290	1.270	1.290	302,000	387,690	1.2837	1.182	1.172	1.182	1.163	1.182	329,715	1.1758	1.57%
2023-11-02	1.270	1.260	1.270	1.260	1.300	1,129,000	1,443,605	1.2787	1.163	1.154	1.163	1.154	1.191	1,232,611	1.1712	-1.55%
2023-11-01	1.290	1.280	1.290	1.270	1.290	588,500	752,450	1.2786	1.182	1.172	1.182	1.163	1.182	642,508	1.1711	0.00%
2023-10-31	1.290	1.290	1.300	1.280	1.300	671,000	864,720	1.2887	1.182	1.182	1.191	1.172	1.191	732,579	1.1804	-0.77%
2023-10-30	1.300	1.300	1.310	1.290	1.310	321,500	418,675	1.3023	1.191	1.191	1.200	1.182	1.200	351,005	1.1928	-1.52%
2023-10-27	1.320	1.310	1.320	1.290	1.320	2,452,000	3,209,080	1.3088	1.209	1.200	1.209	1.182	1.209	2,677,026	1.1987	2.33%
2023-10-26	1.290	1.280	1.290	1.270	1.300	1,643,500	2,126,310	1.2938	1.182	1.172	1.182	1.163	1.191	1,794,328	1.1850	0.78%
2023-10-25	1.280	1.280	1.290	1.240	1.310	2,162,500	2,765,155	1.2787	1.172	1.172	1.182	1.136	1.200	2,360,958	1.1712	2.40%
2023-10-24	1.250	1.230	1.250	1.210	1.260	2,114,000	2,623,110	1.2408	1.145	1.127	1.145	1.108	1.154	2,308,007	1.1365	0.81%
2023-10-20	1.240	1.230	1.240	1.210	1.250	1,914,000	2,356,400	1.2311	1.136	1.127	1.136	1.108	1.145	2,089,653	1.1277	1.64%
2023-10-19	1.220	1.200	1.220	1.200	1.220	863,000	1,047,260	1.2135	1.117	1.099	1.117	1.099	1.117	942,200	1.1115	0.83%
2023-10-18	1.210	1.210	1.220	1.210	1.230	420,500	512,215	1.2181	1.108	1.108	1.117	1.108	1.127	459,090	1.1157	-1.63%
2023-10-17	1.230	1.220	1.240	1.220	1.240	867,500	1,067,800	1.2309	1.127	1.117	1.136	1.117	1.136	947,113	1.1274	0.82%
2023-10-16	1.220	1.210	1.220	1.200	1.230	610,500	741,002	1.2138	1.117	1.108	1.117	1.099	1.127	666,527	1.1117	0.00%
2023-10-13	1.220	1.210	1.220	1.210	1.240	752,000	913,145	1.2143	1.117	1.108	1.117	1.108	1.136	821,013	1.1122	-1.61%
2023-10-12	1.240	1.230	1.240	1.220	1.240	686,000	846,035	1.2333	1.136	1.127	1.136	1.117	1.136	748,956	1.1296	1.64%
2023-10-11	1.220	1.210	1.220	1.200	1.220	1,736,500	2,098,440	1.2084	1.117	1.108	1.117	1.099	1.117	1,895,863	1.1069	0.83%
2023-10-10	1.210	1.210	1.220	1.200	1.260	2,000,500	2,439,220	1.2193	1.108	1.108	1.117	1.099	1.154	2,184,091	1.1168	-2.42%
2023-10-09	1.240	1.240	1.250	1.230	1.250	488,500	606,460	1.2415	1.136	1.136	1.145	1.127	1.145	533,331	1.1371	2.48%
2023-10-06	1.210	1.190	1.220	1.190	1.220	110,000	131,800	1.1982	1.108	1.090	1.117	1.090	1.117	120,095	1.0975	0.83%
2023-10-05	1.200	1.180	1.200	1.180	1.200	157,500	186,885	1.1866	1.099	1.081	1.099	1.081	1.099	171,954	1.0868	0.84%
2023-10-04	1.190	1.180	1.200	1.180	1.200	67,000	79,695	1.1895	1.090	1.081	1.099	1.081	1.099	73,149	1.0895	-1.65%
2023-10-03	1.210	1.210	1.220	1.210	1.260	292,500	360,664	1.2330	1.108	1.108	1.117	1.108	1.154	319,343	1.1294	-4.72%
2023-09-29	1.270	1.260	1.280	1.260	1.280	88,000	111,705	1.2694	1.163	1.154	1.172	1.154	1.172	96,076	1.1627	-0.78%
2023-09-28	1.280	1.270	1.280	1.270	1.290	838,000	1,070,440	1.2774	1.172	1.163	1.172	1.163	1.182	914,905	1.1700	-0.78%
2023-09-27	1.290	1.280	1.290	1.280	1.290	99,500	127,935	1.2858	1.182	1.172	1.182	1.172	1.182	108,631	1.1777	0.78%
2023-09-26	1.280	1.270	1.280	1.270	1.290	721,000	925,840	1.2841	1.172	1.163	1.172	1.163	1.182	787,168	1.1762	-0.78%
2023-09-25	1.290	1.280	1.290	1.270	1.290	657,500	842,030	1.2807	1.182	1.172	1.182	1.163	1.182	717,840	1.1730	0.00%
2023-09-22	1.290	1.280	1.290	1.270	1.290	1,007,500	1,287,800	1.2782	1.182	1.172	1.182	1.163	1.182	1,099,961	1.1708	0.00%
2023-09-21	1.290	1.280	1.290	1.280	1.290	441,500	565,845	1.2816	1.182	1.172	1.182	1.172	1.182	482,018	1.1739	0.00%
2023-09-20	1.290	1.290	1.300	1.280	1.290	787,000	1,012,442	1.2865	1.182	1.182	1.191	1.172	1.182	859,225	1.1783	0.00%
2023-09-19	1.290	1.270	1.290	1.270	1.300	1,940,000	2,484,955	1.2809	1.182	1.163	1.182	1.163	1.191	2,118,039	1.1732	0.78%
2023-09-18	1.280	1.280	1.290	1.270	1.300	1,053,500	1,353,245	1.2845	1.172	1.172	1.182	1.163	1.191	1,150,182	1.1765	0.00%
2023-09-15	1.280	1.280	1.290	1.280	1.300	560,000	719,955	1.2856	1.172	1.172	1.182	1.172	1.191	611,393	1.1776	0.00%
2023-09-14	1.280	1.280	1.290	1.270	1.290	367,000	469,685	1.2798	1.172	1.172	1.182	1.163	1.182	400,681	1.1722	0.79%
2023-09-13	1.270	1.270	1.280	1.270	1.290	456,000	583,942	1.2806	1.163	1.163	1.172	1.163	1.182	497,848	1.1729	-0.78%
2023-09-12	1.280	1.280	1.290	1.280	1.290	383,500	492,307	1.2837	1.172	1.172	1.182	1.172	1.182	418,695	1.1758	-0.78%
2023-09-11	1.290	1.280	1.290	1.270	1.290	1,073,500	1,372,882	1.2789	1.182	1.172	1.182	1.163	1.182	1,172,018	1.1714	0.78%
2023-09-07	1.280	1.280	1.290	1.270	1.300	1,605,000	2,054,850	1.2803	1.172	1.172	1.182	1.163	1.191	1,752,295	1.1727	-0.78%
2023-09-06	1.290	1.290	1.300	1.280	1.300	1,491,500	1,925,980	1.2913	1.182	1.182	1.191	1.172	1.191	1,628,379	1.1828	-0.77%
2023-09-05	1.300	1.300	1.320	1.300	1.310	1,242,000	1,621,080	1.3052	1.191	1.191	1.209	1.191	1.200	1,355,981	1.1955	-0.76%
2023-09-04	1.310	1.310	1.320	1.310	1.320	786,500	1,031,305	1.3113	1.200	1.200	1.209	1.200	1.209	858,679	1.2010	0.77%
2023-08-31	1.300	1.300	1.310	1.280	1.310	579,500	752,250	1.2981	1.191	1.191	1.200	1.172	1.200	632,682	1.1890	1.56%
2023-08-30	1.280	1.280	1.290	1.280	1.320	2,035,000	2,634,370	1.2945	1.172	1.172	1.182	1.172	1.209	2,221,757	1.1857	-1.54%
2023-08-29	1.300	1.300	1.310	1.280	1.310	1,418,500	1,837,015	1.2950	1.191	1.191	1.200	1.172	1.200	1,548,679	1.1862	1.56%
2023-08-28	1.280	1.280	1.290	1.280	1.300	652,000	842,720	1.2925	1.172	1.172	1.182	1.172	1.191	711,836	1.1839	0.79%
2023-08-25	1.270	1.270	1.280	1.270	1.290	587,500	752,555	1.2809	1.163	1.163	1.172	1.163	1.182	641,416	1.1733	0.00%
2023-08-24	1.270	1.270	1.280	1.270	1.290	929,500	1,186,540	1.2765	1.163	1.163	1.172	1.163	1.182	1,014,803	1.1692	0.00%
2023-08-23	1.270	1.270	1.280	1.270	1.300	759,000	970,715	1.2789	1.163	1.163	1.172	1.163	1.191	828,655	1.1714	-0.78%
2023-08-22	1.280	1.280	1.300	1.270	1.300	859,500	1,102,670	1.2829	1.172	1.172	1.191	1.163	1.191	938,378	1.1751	0.00%
2023-08-21	1.280	1.280	1.290	1.270	1.300	237,500	305,005	1.2842	1.172	1.172	1.182	1.163	1.191	259,296	1.1763	-1.54%
2023-08-18	1.300	1.280	1.300	1.280	1.310	976,500	1,267,015	1.2975	1.191	1.172	1.191	1.172	1.200	1,066,116	1.1884	0.78%
2023-08-17	1.290	1.280	1.290	1.270	1.290	484,000	619,945	1.2809	1.182	1.172	1.182	1.163	1.182	528,418	1.1732	0.00%
2023-08-16	1.290	1.280	1.290	1.280	1.290	180,000	230,505	1.2806	1.182	1.172	1.182	1.172	1.182	196,519	1.1729	0.00%
2023-08-15	1.290	1.280	1.290	1.280	1.300	276,000	355,515	1.2881	1.182	1.172	1.182	1.172	1.191	301,329	1.1798	0.78%
2023-08-14	1.280	1.280	1.290	1.270	1.290	1,661,500	2,126,945	1.2801	1.172	1.172	1.182	1.163	1.182	1,813,980	1.1725	-1.54%
2023-08-11	1.300	1.290	1.300	1.290	1.320	2,267,500	2,954,395	1.3029	1.191	1.182	1.191	1.182	1.209	2,475,594	1.1934	-1.52%
2023-08-10	1.320	1.320	1.330	1.310	1.340	1,269,500	1,683,820	1.3264	1.209	1.209	1.218	1.200	1.227	1,386,005	1.2149	0.76%
2023-08-09	1.310	1.310	1.330	1.310	1.330	1,063,500	1,400,870	1.3172	1.200	1.200	1.218	1.200	1.218	1,161,100	1.2065	-1.50%
2023-08-08	1.330	1.310	1.330	1.300	1.330	655,000	861,290	1.3149	1.218	1.200	1.218	1.191	1.218	715,111	1.2044	0.00%
2023-08-07	1.330	1.320	1.330	1.310	1.330	671,500	889,215	1.3242	1.218	1.209	1.218	1.200	1.218	733,125	1.2129	0.00%
2023-08-04	1.330	1.330	1.340	1.320	1.350	1,526,000	2,038,400	1.3358	1.218	1.218	1.227	1.209	1.237	1,666,045	1.2235	-0.75%
2023-08-03	1.340	1.330	1.340	1.330	1.360	1,320,500	1,769,170	1.3398	1.227	1.218	1.227	1.218	1.246	1,441,686	1.2272	-0.74%
2023-08-02	1.350	1.350	1.360	1.350	1.460	5,132,000	7,163,015	1.3958	1.237	1.237	1.246	1.237	1.337	5,602,976	1.2784	-3.57%
2023-08-01	1.400	1.400	1.410	1.350	1.410	2,914,000	4,011,560	1.3767	1.282	1.282	1.291	1.237	1.291	3,181,425	1.2609	2.94%
2023-07-31	1.360	1.340	1.360	1.330	1.370	2,593,500	3,514,325	1.3551	1.246	1.227	1.246	1.218	1.255	2,831,512	1.2411	2.26%
2023-07-28	1.330	1.320	1.330	1.290	1.330	1,497,500	1,960,262	1.3090	1.218	1.209	1.218	1.182	1.218	1,634,929	1.1990	2.31%
2023-07-27	1.300	1.280	1.300	1.280	1.300	1,873,500	2,421,125	1.2923	1.191	1.172	1.191	1.172	1.191	2,045,436	1.1837	0.78%
2023-07-26	1.290	1.280	1.290	1.280	1.310	1,138,500	1,465,265	1.2870	1.182	1.172	1.182	1.172	1.200	1,242,983	1.1788	-1.53%
2023-07-25	1.310	1.300	1.310	1.290	1.310	888,000	1,155,140	1.3008	1.200	1.191	1.200	1.182	1.200	969,494	1.1915	1.55%
2023-07-24	1.290	1.280	1.290	1.280	1.300	559,000	720,035	1.2881	1.182	1.172	1.182	1.172	1.191	610,301	1.1798	-0.77%
2023-07-21	1.300	1.280	1.300	1.270	1.300	1,104,000	1,418,755	1.2851	1.191	1.172	1.191	1.163	1.191	1,205,317	1.1771	0.00%
2023-07-20	1.300	1.280	1.300	1.280	1.310	788,000	1,021,200	1.2959	1.191	1.172	1.191	1.172	1.200	860,317	1.1870	-0.76%
2023-07-19	1.310	1.290	1.310	1.290	1.310	506,000	657,100	1.2986	1.200	1.182	1.200	1.182	1.200	552,437	1.1895	0.00%
2023-07-18	1.310	1.300	1.310	1.300	1.330	733,500	958,905	1.3073	1.200	1.191	1.200	1.191	1.218	800,815	1.1974	-2.24%
2023-07-14	1.340	1.330	1.340	1.320	1.360	4,077,500	5,494,475	1.3475	1.227	1.218	1.227	1.209	1.246	4,451,702	1.2342	2.29%
2023-07-13	1.310	1.290	1.310	1.280	1.310	430,000	555,900	1.2928	1.200	1.182	1.200	1.172	1.200	469,462	1.1841	2.34%
2023-07-12	1.280	1.270	1.280	1.270	1.290	114,000	145,534	1.2766	1.172	1.163	1.172	1.163	1.182	124,462	1.1693	-0.78%
2023-07-11	1.290	1.280	1.290	1.280	1.310	1,381,500	1,778,765	1.2876	1.182	1.172	1.182	1.172	1.200	1,508,284	1.1793	1.35%
2023-07-10	1.350	1.340	1.350	1.330	1.360	2,226,000	3,002,290	1.3487	1.166	1.157	1.166	1.149	1.174	2,577,745	1.1647	1.50%
2023-07-07	1.330	1.310	1.330	1.300	1.330	938,000	1,238,175	1.3200	1.149	1.131	1.149	1.123	1.149	1,086,220	1.1399	0.00%
2023-07-06	1.330	1.310	1.330	1.310	1.340	1,596,000	2,107,300	1.3204	1.149	1.131	1.149	1.131	1.157	1,848,195	1.1402	-0.75%
2023-07-05	1.340	1.320	1.340	1.330	1.340	889,500	1,185,880	1.3332	1.157	1.140	1.157	1.149	1.157	1,030,056	1.1513	0.00%
2023-07-04	1.340	1.340	1.350	1.340	1.360	992,500	1,335,610	1.3457	1.157	1.157	1.166	1.157	1.174	1,149,331	1.1621	-1.47%
2023-07-03	1.360	1.350	1.360	1.340	1.370	2,417,000	3,259,870	1.3487	1.174	1.166	1.174	1.157	1.183	2,798,926	1.1647	0.00%
2023-06-30	1.360	1.340	1.360	1.330	1.370	1,318,000	1,778,350	1.3493	1.174	1.157	1.174	1.149	1.183	1,526,266	1.1652	-0.73%
2023-06-29	1.370	1.360	1.370	1.360	1.380	192,500	263,890	1.3709	1.183	1.174	1.183	1.174	1.192	222,918	1.1838	0.00%
2023-06-28	1.370	1.370	1.390	1.360	1.400	653,000	898,410	1.3758	1.183	1.183	1.200	1.174	1.209	756,185	1.1881	-1.44%
2023-06-27	1.390	1.380	1.390	1.340	1.400	2,277,500	3,128,150	1.3735	1.200	1.192	1.200	1.157	1.209	2,637,383	1.1861	3.73%
2023-06-26	1.340	1.320	1.340	1.300	1.350	2,961,000	3,908,105	1.3199	1.157	1.140	1.157	1.123	1.166	3,428,887	1.1398	-1.47%
2023-06-23	1.360	1.330	1.360	1.300	1.360	1,072,500	1,421,595	1.3255	1.174	1.149	1.174	1.123	1.174	1,241,973	1.1446	-1.45%
2023-06-21	1.380	1.380	1.390	1.370	1.400	1,464,500	2,031,770	1.3873	1.192	1.192	1.200	1.183	1.209	1,695,915	1.1980	-0.72%
2023-06-20	1.390	1.370	1.390	1.370	1.420	1,016,500	1,422,960	1.3999	1.200	1.183	1.200	1.183	1.226	1,177,124	1.2088	-2.80%
2023-06-19	1.430	1.420	1.430	1.410	1.440	773,000	1,098,335	1.4209	1.235	1.226	1.235	1.218	1.244	895,147	1.2270	0.70%
2023-06-16	1.420	1.420	1.440	1.420	1.450	1,503,000	2,154,610	1.4335	1.226	1.226	1.244	1.226	1.252	1,740,499	1.2379	-0.70%
2023-06-15	1.430	1.410	1.420	1.380	1.430	836,000	1,173,745	1.4040	1.235	1.218	1.226	1.192	1.235	968,102	1.2124	1.42%
2023-06-14	1.410	1.400	1.410	1.380	1.410	1,610,500	2,253,290	1.3991	1.218	1.209	1.218	1.192	1.218	1,864,986	1.2082	0.00%
2023-06-13	1.410	1.400	1.410	1.380	1.410	1,470,500	2,050,020	1.3941	1.218	1.209	1.218	1.192	1.218	1,702,863	1.2039	0.00%
2023-06-12	1.410	1.400	1.410	1.380	1.440	3,460,500	4,832,210	1.3964	1.218	1.209	1.218	1.192	1.244	4,007,316	1.2058	-1.40%
2023-06-09	1.430	1.430	1.440	1.390	1.430	2,182,500	3,080,395	1.4114	1.235	1.235	1.244	1.200	1.235	2,527,371	1.2188	0.00%
2023-06-08	1.430	1.430	1.450	1.390	1.450	2,989,500	4,227,540	1.4141	1.235	1.235	1.252	1.200	1.252	3,461,891	1.2212	0.00%
2023-06-07	1.430	1.420	1.430	1.370	1.450	4,834,500	6,855,645	1.4181	1.235	1.226	1.235	1.183	1.252	5,598,431	1.2246	3.62%
2023-06-06	1.380	1.370	1.380	1.370	1.430	2,825,500	3,967,309	1.4041	1.192	1.183	1.192	1.183	1.235	3,271,976	1.2125	-0.72%
2023-06-05	1.390	1.380	1.390	1.330	1.390	10,583,000	14,187,534	1.3406	1.200	1.192	1.200	1.149	1.200	12,255,290	1.1577	3.73%
2023-06-02	1.340	1.330	1.340	1.330	1.390	10,190,500	13,802,670	1.3545	1.157	1.149	1.157	1.149	1.200	11,800,768	1.1696	-0.74%
2023-06-01	1.350	1.350	1.370	1.350	1.390	2,354,000	3,229,215	1.3718	1.166	1.166	1.183	1.166	1.200	2,725,971	1.1846	-2.17%
2023-05-31	1.380	1.360	1.380	1.350	1.400	3,014,500	4,135,515	1.3719	1.192	1.174	1.192	1.166	1.209	3,490,841	1.1847	-1.43%
2023-05-30	1.400	1.390	1.400	1.370	1.420	3,807,500	5,317,332	1.3965	1.209	1.200	1.209	1.183	1.226	4,409,148	1.2060	2.19%
2023-05-29	1.370	1.370	1.390	1.370	1.450	9,116,000	12,683,325	1.3913	1.183	1.183	1.200	1.183	1.252	10,556,479	1.2015	-5.52%
2023-05-25	1.450	1.440	1.450	1.400	1.450	1,927,000	2,751,080	1.4276	1.252	1.244	1.252	1.209	1.252	2,231,498	1.2328	1.40%
2023-05-24	1.430	1.420	1.430	1.420	1.470	1,821,000	2,614,058	1.4355	1.235	1.226	1.235	1.226	1.269	2,108,748	1.2396	-1.38%
2023-05-23	1.450	1.440	1.450	1.390	1.490	8,326,500	11,892,920	1.4283	1.252	1.244	1.252	1.200	1.287	9,642,225	1.2334	-3.33%
2023-05-22	1.500	1.490	1.500	1.430	1.500	5,772,500	8,426,764	1.4598	1.295	1.287	1.295	1.235	1.295	6,684,651	1.2606	4.90%
2023-05-19	1.430	1.420	1.430	1.420	1.520	10,260,000	14,876,745	1.4500	1.235	1.226	1.235	1.226	1.313	11,881,250	1.2521	-6.54%
2023-05-18	1.530	1.530	1.540	1.500	1.570	6,811,500	10,470,410	1.5372	1.321	1.321	1.330	1.295	1.356	7,887,830	1.3274	0.00%
2023-05-17	1.530	1.500	1.530	1.490	1.560	4,336,000	6,583,338	1.5183	1.321	1.295	1.321	1.287	1.347	5,021,160	1.3111	-0.65%
2023-05-16	1.540	1.530	1.540	1.510	1.570	5,081,000	7,773,939	1.5300	1.330	1.321	1.330	1.304	1.356	5,883,882	1.3212	-0.65%
2023-05-15	1.550	1.550	1.560	1.470	1.570	12,702,000	19,211,755	1.5125	1.338	1.338	1.347	1.269	1.356	14,709,127	1.3061	0.00%
2023-05-12	1.550	1.530	1.550	1.520	1.590	8,470,500	13,154,829	1.5530	1.338	1.321	1.338	1.313	1.373	9,808,980	1.3411	1.97%
2023-05-11	1.520	1.520	1.530	1.510	1.600	14,899,000	23,112,214	1.5513	1.313	1.313	1.321	1.304	1.382	17,253,289	1.3396	-3.18%
2023-05-10	1.570	1.570	1.580	1.470	1.660	44,005,500	67,559,919	1.5353	1.356	1.356	1.364	1.269	1.433	50,959,100	1.3258	-1.26%
2023-05-09	1.590	1.590	1.600	1.500	1.970	117,026,500	201,445,709	1.7214	1.373	1.373	1.382	1.295	1.701	135,518,630	1.4865	-13.59%
2023-05-08	1.840	1.830	1.840	1.570	1.840	63,632,500	110,423,545	1.7353	1.589	1.580	1.589	1.356	1.589	73,687,492	1.4985	14.29%
2023-05-05	1.610	1.600	1.610	1.560	1.670	31,314,500	50,406,385	1.6097	1.390	1.382	1.390	1.347	1.442	36,262,711	1.3900	6.62%
2023-05-04	1.510	1.500	1.510	1.390	1.520	24,415,500	36,067,515	1.4772	1.304	1.295	1.304	1.200	1.313	28,273,554	1.2757	9.42%
2023-05-03	1.380	1.380	1.400	1.380	1.420	577,000	807,230	1.3990	1.192	1.192	1.209	1.192	1.226	668,176	1.2081	-4.17%
2023-05-02	1.440	1.410	1.440	1.350	1.440	1,052,500	1,484,360	1.4103	1.244	1.218	1.244	1.166	1.244	1,218,812	1.2179	5.11%
2023-04-28	1.370	1.350	1.370	1.280	1.390	22,090,500	29,794,975	1.3488	1.183	1.166	1.183	1.105	1.200	25,581,166	1.1647	7.87%
2023-04-27	1.270	1.270	1.280	1.250	1.280	2,752,500	3,496,000	1.2701	1.097	1.097	1.105	1.079	1.105	3,187,441	1.0968	0.79%
2023-04-26	1.260	1.250	1.260	1.220	1.260	5,341,500	6,612,610	1.2380	1.088	1.079	1.088	1.054	1.088	6,185,546	1.0690	2.44%
2023-04-25	1.230	1.220	1.230	1.210	1.240	5,564,500	6,837,625	1.2288	1.062	1.054	1.062	1.045	1.071	6,443,783	1.0611	0.82%
2023-04-24	1.220	1.220	1.230	1.210	1.230	1,470,000	1,790,320	1.2179	1.054	1.054	1.062	1.045	1.062	1,702,284	1.0517	0.83%
2023-04-21	1.210	1.210	1.220	1.210	1.230	1,671,000	2,039,830	1.2207	1.045	1.045	1.054	1.045	1.062	1,935,046	1.0542	-0.82%
2023-04-20	1.220	1.220	1.230	1.210	1.230	1,345,500	1,640,610	1.2193	1.054	1.054	1.062	1.045	1.062	1,558,111	1.0529	0.83%
2023-04-19	1.210	1.210	1.220	1.200	1.230	2,017,500	2,453,370	1.2160	1.045	1.045	1.054	1.036	1.062	2,336,299	1.0501	0.00%
2023-04-18	1.210	1.210	1.220	1.210	1.220	835,500	1,011,650	1.2108	1.045	1.045	1.054	1.045	1.054	967,523	1.0456	-0.82%
2023-04-17	1.220	1.210	1.220	1.200	1.220	2,519,500	3,053,030	1.2118	1.054	1.045	1.054	1.036	1.054	2,917,623	1.0464	1.67%
2023-04-14	1.200	1.200	1.210	1.200	1.210	629,000	759,340	1.2072	1.036	1.036	1.045	1.036	1.045	728,392	1.0425	0.00%
2023-04-13	1.200	1.200	1.210	1.200	1.220	1,529,500	1,850,745	1.2100	1.036	1.036	1.045	1.036	1.054	1,771,186	1.0449	0.00%
2023-04-12	1.200	1.200	1.210	1.200	1.210	1,288,500	1,551,925	1.2044	1.036	1.036	1.045	1.036	1.045	1,492,104	1.0401	0.00%
2023-04-11	1.200	1.190	1.200	1.180	1.200	1,004,000	1,195,775	1.1910	1.036	1.028	1.036	1.019	1.036	1,162,649	1.0285	0.84%
2023-04-06	1.190	1.190	1.200	1.180	1.200	4,116,021	4,904,469	1.1916	1.028	1.028	1.036	1.019	1.036	4,766,421	1.0290	0.85%
2023-04-04	1.180	1.180	1.190	1.170	1.190	4,466,000	5,269,334	1.1799	1.019	1.019	1.028	1.010	1.028	5,171,702	1.0189	1.72%
2023-04-03	1.160	1.160	1.170	1.160	1.170	1,741,000	2,032,325	1.1673	1.002	1.002	1.010	1.002	1.010	2,016,107	1.0080	0.00%
2023-03-31	1.160	1.150	1.160	1.160	1.170	1,512,000	1,757,005	1.1620	1.002	0.993	1.002	1.002	1.010	1,750,921	1.0035	0.00%
2023-03-30	1.160	1.140	1.160	1.140	1.160	2,275,500	2,605,145	1.1449	1.002	0.984	1.002	0.984	1.002	2,635,067	0.9886	0.87%
2023-03-29	1.150	1.140	1.150	1.150	1.160	833,500	961,050	1.1530	0.993	0.984	0.993	0.993	1.002	965,207	0.9957	0.00%
2023-03-28	1.150	1.150	1.160	1.140	1.160	669,500	769,700	1.1497	0.993	0.993	1.002	0.984	1.002	775,292	0.9928	0.00%
2023-03-27	1.150	1.140	1.150	1.140	1.160	3,413,000	3,897,770	1.1420	0.993	0.984	0.993	0.984	1.002	3,952,311	0.9862	0.00%
2023-03-24	1.150	1.150	1.160	1.150	1.180	1,757,000	2,045,245	1.1641	0.993	0.993	1.002	0.993	1.019	2,034,635	1.0052	-2.54%
2023-03-23	1.180	1.170	1.180	1.170	1.180	120,500	141,335	1.1729	1.019	1.010	1.019	1.010	1.019	139,541	1.0129	0.85%
2023-03-22	1.170	1.170	1.180	1.170	1.180	1,676,000	1,971,910	1.1766	1.010	1.010	1.019	1.010	1.019	1,940,836	1.0160	0.00%
2023-03-21	1.170	1.170	1.180	1.170	1.180	680,000	796,825	1.1718	1.010	1.010	1.019	1.010	1.019	787,451	1.0119	0.00%
2023-03-20	1.170	1.170	1.180	1.170	1.190	1,421,000	1,675,490	1.1791	1.010	1.010	1.019	1.010	1.028	1,645,542	1.0182	-0.85%
2023-03-17	1.180	1.170	1.180	1.160	1.180	1,953,000	2,286,425	1.1707	1.019	1.010	1.019	1.002	1.019	2,261,606	1.0110	1.72%
2023-03-16	1.160	1.150	1.160	1.150	1.170	1,419,500	1,655,625	1.1663	1.002	0.993	1.002	0.993	1.010	1,643,805	1.0072	-1.69%
2023-03-15	1.180	1.170	1.180	1.150	1.180	1,392,500	1,636,415	1.1752	1.019	1.010	1.019	0.993	1.019	1,612,538	1.0148	2.61%
2023-03-14	1.150	1.140	1.150	1.150	1.160	568,000	655,460	1.1540	0.993	0.984	0.993	0.993	1.002	657,753	0.9965	-1.71%
2023-03-13	1.170	1.160	1.170	1.150	1.170	1,078,500	1,247,695	1.1569	1.010	1.002	1.010	0.993	1.010	1,248,921	0.9990	0.86%
2023-03-10	1.160	1.150	1.160	1.150	1.170	709,500	822,305	1.1590	1.002	0.993	1.002	0.993	1.010	821,613	1.0008	-1.69%
2023-03-09	1.180	1.170	1.180	1.160	1.180	611,500	715,545	1.1701	1.019	1.010	1.019	1.002	1.019	708,127	1.0105	0.00%
2023-03-08	1.180	1.170	1.180	1.170	1.190	774,000	913,270	1.1799	1.019	1.010	1.019	1.010	1.028	896,305	1.0189	0.00%
2023-03-07	1.180	1.180	1.190	1.180	1.200	2,140,500	2,557,625	1.1949	1.019	1.019	1.028	1.019	1.036	2,478,735	1.0318	-1.67%
2023-03-06	1.200	1.190	1.200	1.160	1.190	1,370,500	1,617,365	1.1801	1.036	1.028	1.036	1.002	1.028	1,587,062	1.0191	1.69%
2023-03-03	1.180	1.170	1.180	1.160	1.180	1,406,000	1,648,100	1.1722	1.019	1.010	1.019	1.002	1.019	1,628,171	1.0122	0.85%
2023-03-02	1.170	1.160	1.170	1.160	1.170	785,500	911,485	1.1604	1.010	1.002	1.010	1.002	1.010	909,622	1.0020	0.86%
2023-03-01	1.160	1.150	1.160	1.140	1.160	892,500	1,028,100	1.1519	1.002	0.993	1.002	0.984	1.002	1,033,530	0.9947	1.75%
2023-02-28	1.140	1.130	1.140	1.140	1.150	1,132,500	1,292,605	1.1414	0.984	0.976	0.984	0.984	0.993	1,311,454	0.9856	-0.87%
2023-02-27	1.150	1.140	1.150	1.140	1.160	528,000	606,385	1.1485	0.993	0.984	0.993	0.984	1.002	611,433	0.9917	-0.86%
2023-02-24	1.160	1.150	1.160	1.150	1.160	887,000	1,020,155	1.1501	1.002	0.993	1.002	0.993	1.002	1,027,161	0.9932	0.00%
2023-02-23	1.160	1.150	1.160	1.150	1.170	864,000	1,002,385	1.1602	1.002	0.993	1.002	0.993	1.010	1,000,526	1.0019	0.00%
2023-02-22	1.160	1.160	1.170	1.160	1.170	357,500	415,325	1.1617	1.002	1.002	1.010	1.002	1.010	413,991	1.0032	0.00%
2023-02-21	1.160	1.160	1.170	1.160	1.180	1,386,000	1,612,220	1.1632	1.002	1.002	1.010	1.002	1.019	1,605,011	1.0045	0.87%
2023-02-20	1.150	1.150	1.170	1.150	1.170	3,446,001	3,979,941	1.1549	0.993	0.993	1.010	0.993	1.010	3,990,526	0.9973	-0.86%
2023-02-17	1.160	1.150	1.160	1.150	1.170	607,500	705,300	1.1610	1.002	0.993	1.002	0.993	1.010	703,495	1.0026	0.00%
2023-02-16	1.160	1.150	1.160	1.140	1.180	2,004,000	2,317,120	1.1562	1.002	0.993	1.002	0.984	1.019	2,320,665	0.9985	-0.85%
2023-02-15	1.170	1.170	1.180	1.170	1.180	982,500	1,154,730	1.1753	1.010	1.010	1.019	1.010	1.019	1,137,751	1.0149	-0.85%
2023-02-14	1.180	1.170	1.180	1.170	1.190	956,000	1,128,550	1.1805	1.019	1.010	1.019	1.010	1.028	1,107,064	1.0194	0.00%
2023-02-13	1.180	1.170	1.180	1.170	1.190	1,146,500	1,347,435	1.1753	1.019	1.010	1.019	1.010	1.028	1,327,666	1.0149	0.00%
2023-02-10	1.180	1.180	1.190	1.170	1.200	1,018,500	1,206,120	1.1842	1.019	1.019	1.028	1.010	1.036	1,179,440	1.0226	-2.48%
2023-02-09	1.210	1.200	1.210	1.170	1.230	5,606,000	6,717,460	1.1983	1.045	1.036	1.045	1.010	1.062	6,491,841	1.0348	1.68%
2023-02-08	1.190	1.180	1.190	1.180	1.190	2,315,500	2,745,665	1.1858	1.028	1.019	1.028	1.019	1.028	2,681,387	1.0240	0.00%
2023-02-07	1.190	1.180	1.190	1.180	1.190	2,519,500	2,994,260	1.1884	1.028	1.019	1.028	1.019	1.028	2,917,623	1.0263	0.00%
2023-02-06	1.190	1.180	1.190	1.170	1.190	1,225,500	1,450,625	1.1837	1.028	1.019	1.028	1.010	1.028	1,419,149	1.0222	0.00%
2023-02-03	1.190	1.190	1.200	1.180	1.200	2,210,500	2,632,840	1.1911	1.028	1.028	1.036	1.019	1.036	2,559,796	1.0285	-0.83%
2023-02-02	1.200	1.180	1.200	1.180	1.200	1,224,500	1,457,625	1.1904	1.036	1.019	1.036	1.019	1.036	1,417,991	1.0280	0.00%
2023-02-01	1.200	1.190	1.200	1.180	1.200	1,895,000	2,256,385	1.1907	1.036	1.028	1.036	1.019	1.036	2,194,441	1.0282	0.84%
2023-01-31	1.190	1.180	1.190	1.190	1.200	1,612,000	1,927,710	1.1958	1.028	1.019	1.028	1.028	1.036	1,866,723	1.0327	-0.83%
2023-01-30	1.200	1.190	1.200	1.180	1.240	4,461,000	5,407,460	1.2122	1.036	1.028	1.036	1.019	1.071	5,165,912	1.0468	-2.44%
2023-01-27	1.230	1.210	1.230	1.210	1.240	372,500	455,380	1.2225	1.062	1.045	1.062	1.045	1.071	431,361	1.0557	1.65%
2023-01-26	1.210	1.200	1.220	1.200	1.220	622,500	751,740	1.2076	1.045	1.036	1.054	1.036	1.054	720,865	1.0428	1.68%
2023-01-20	1.190	1.170	1.200	1.170	1.200	295,500	347,440	1.1758	1.028	1.010	1.036	1.010	1.036	342,194	1.0153	2.59%
2023-01-19	1.160	1.150	1.160	1.150	1.170	273,500	316,315	1.1565	1.002	0.993	1.002	0.993	1.010	316,718	0.9987	0.00%
2023-01-18	1.160	1.150	1.160	1.150	1.160	586,500	679,160	1.1580	1.002	0.993	1.002	0.993	1.002	679,177	1.0000	0.00%
2023-01-17	1.160	1.150	1.160	1.150	1.160	783,007	901,818	1.1517	1.002	0.993	1.002	0.993	1.002	906,735	0.9946	-0.85%
2023-01-16	1.170	1.150	1.160	1.140	1.170	1,297,500	1,501,540	1.1573	1.010	0.993	1.002	0.984	1.010	1,502,527	0.9993	1.74%
2023-01-13	1.150	1.150	1.160	1.140	1.160	1,469,500	1,689,855	1.1500	0.993	0.993	1.002	0.984	1.002	1,701,705	0.9930	-0.86%
2023-01-12	1.160	1.150	1.160	1.150	1.170	1,318,500	1,530,640	1.1609	1.002	0.993	1.002	0.993	1.010	1,526,845	1.0025	0.00%
2023-01-11	1.160	1.150	1.160	1.150	1.170	560,993	650,586	1.1597	1.002	0.993	1.002	0.993	1.010	649,639	1.0015	0.87%
2023-01-10	1.150	1.140	1.150	1.140	1.170	1,564,000	1,807,945	1.1560	0.993	0.984	0.993	0.984	1.010	1,811,138	0.9982	-0.86%
2023-01-09	1.160	1.150	1.160	1.130	1.160	2,929,500	3,354,660	1.1451	1.002	0.993	1.002	0.976	1.002	3,392,410	0.9889	0.87%
2023-01-06	1.150	1.140	1.150	1.130	1.150	838,000	954,590	1.1391	0.993	0.984	0.993	0.976	0.993	970,418	0.9837	0.88%
2023-01-05	1.140	1.140	1.150	1.130	1.150	2,091,007	2,380,968	1.1387	0.984	0.984	0.993	0.976	0.993	2,421,421	0.9833	1.79%
2023-01-04	1.120	1.120	1.130	1.110	1.130	888,507	998,148	1.1234	0.967	0.967	0.976	0.959	0.976	1,028,906	0.9701	0.00%
2023-01-03	1.120	1.110	1.120	1.090	1.120	1,738,986	1,929,583	1.1096	0.967	0.959	0.967	0.941	0.967	2,013,775	0.9582	2.75%
2022-12-30	1.090	1.090	1.100	1.090	1.100	1,565,007	1,708,157	1.0915	0.941	0.941	0.950	0.941	0.950	1,812,304	0.9425	0.00%
2022-12-29	1.090	1.090	1.110	1.090	1.110	565,507	623,273	1.1021	0.941	0.941	0.959	0.941	0.959	654,866	0.9518	-1.80%
2022-12-28	1.110	1.100	1.110	1.090	1.110	2,084,500	2,294,390	1.1007	0.959	0.950	0.959	0.941	0.959	2,413,886	0.9505	0.91%
2022-12-23	1.100	1.090	1.100	1.080	1.100	1,034,500	1,128,565	1.0909	0.950	0.941	0.950	0.933	0.950	1,197,968	0.9421	0.00%
2022-12-22	1.100	1.090	1.100	1.100	1.110	506,021	557,804	1.1023	0.950	0.941	0.950	0.950	0.959	585,981	0.9519	0.00%
2022-12-21	1.100	1.100	1.110	1.090	1.110	514,500	566,710	1.1015	0.950	0.950	0.959	0.941	0.959	595,800	0.9512	-0.90%
2022-12-20	1.110	1.100	1.110	1.100	1.120	561,500	623,365	1.1102	0.959	0.950	0.959	0.950	0.967	650,226	0.9587	-0.89%
2022-12-19	1.120	1.110	1.120	1.110	1.140	964,493	1,079,181	1.1189	0.967	0.959	0.967	0.959	0.984	1,116,899	0.9662	-0.88%
2022-12-16	1.130	1.120	1.130	1.120	1.140	1,565,486	1,763,434	1.1264	0.976	0.967	0.976	0.967	0.984	1,812,859	0.9727	0.00%
2022-12-15	1.130	1.120	1.130	1.110	1.130	1,467,493	1,646,751	1.1222	0.976	0.967	0.976	0.959	0.976	1,699,381	0.9690	-0.88%
2022-12-14	1.140	1.130	1.140	1.120	1.150	1,172,027	1,327,326	1.1325	0.984	0.976	0.984	0.967	0.993	1,357,227	0.9780	0.00%
2022-12-13	1.140	1.130	1.140	1.130	1.140	1,361,528	1,546,072	1.1355	0.984	0.976	0.984	0.976	0.984	1,576,672	0.9806	0.88%
2022-12-12	1.130	1.130	1.140	1.130	1.140	1,744,500	1,977,735	1.1337	0.976	0.976	0.984	0.976	0.984	2,020,160	0.9790	-0.88%
2022-12-09	1.140	1.130	1.140	1.130	1.150	2,855,500	3,252,820	1.1391	0.984	0.976	0.984	0.976	0.993	3,306,716	0.9837	0.88%
2022-12-08	1.130	1.130	1.140	1.120	1.140	1,679,500	1,899,320	1.1309	0.976	0.976	0.984	0.967	0.984	1,944,889	0.9766	0.89%
2022-12-07	1.120	1.110	1.120	1.110	1.140	1,632,000	1,840,425	1.1277	0.967	0.959	0.967	0.959	0.984	1,889,883	0.9738	-0.88%
2022-12-06	1.130	1.130	1.140	1.120	1.140	1,872,500	2,117,345	1.1308	0.976	0.976	0.984	0.967	0.984	2,168,386	0.9765	-0.88%
2022-12-05	1.140	1.130	1.140	1.090	1.140	5,093,000	5,716,100	1.1223	0.984	0.976	0.984	0.941	0.984	5,897,779	0.9692	4.59%
2022-12-02	1.090	1.080	1.090	1.080	1.100	1,399,493	1,527,282	1.0913	0.941	0.933	0.941	0.933	0.950	1,620,636	0.9424	0.00%
2022-12-01	1.090	1.090	1.100	1.090	1.120	1,843,500	2,033,480	1.1031	0.941	0.941	0.950	0.941	0.967	2,134,804	0.9525	-0.91%
2022-11-30	1.100	1.100	1.110	1.090	1.110	1,767,500	1,950,635	1.1036	0.950	0.950	0.959	0.941	0.959	2,046,794	0.9530	0.00%
2022-11-29	1.100	1.090	1.100	1.070	1.100	3,907,500	4,237,915	1.0846	0.950	0.941	0.950	0.924	0.950	4,524,950	0.9366	2.80%
2022-11-28	1.070	1.070	1.080	1.060	1.080	1,177,000	1,256,025	1.0671	0.924	0.924	0.933	0.915	0.933	1,362,986	0.9215	0.00%
2022-11-25	1.070	1.070	1.080	1.070	1.080	889,500	957,800	1.0768	0.924	0.924	0.933	0.924	0.933	1,030,056	0.9299	0.00%
2022-11-24	1.070	1.060	1.070	1.060	1.080	745,000	793,795	1.0655	0.924	0.915	0.924	0.915	0.933	862,722	0.9201	0.00%
2022-11-23	1.070	1.070	1.080	1.060	1.080	887,000	948,865	1.0697	0.924	0.924	0.933	0.915	0.933	1,027,161	0.9238	0.00%
2022-11-22	1.070	1.060	1.070	1.040	1.070	1,051,000	1,111,575	1.0576	0.924	0.915	0.924	0.898	0.924	1,217,075	0.9133	2.88%
2022-11-21	1.040	1.040	1.060	1.040	1.060	971,000	1,018,145	1.0486	0.898	0.898	0.915	0.898	0.915	1,124,434	0.9055	-1.89%
2022-11-18	1.060	1.050	1.060	1.050	1.070	1,163,000	1,230,035	1.0576	0.915	0.907	0.915	0.907	0.924	1,346,773	0.9133	0.00%
2022-11-17	1.060	1.060	1.070	1.040	1.060	499,500	525,352	1.0518	0.915	0.915	0.924	0.898	0.915	578,429	0.9082	-0.93%
2022-11-16	1.070	1.060	1.070	1.050	1.090	1,665,500	1,771,035	1.0634	0.924	0.915	0.924	0.907	0.941	1,928,677	0.9183	0.94%
2022-11-15	1.060	1.060	1.070	1.050	1.180	9,726,000	10,619,055	1.0918	0.915	0.915	0.924	0.907	1.019	11,262,870	0.9428	0.00%
2022-11-14	1.060	1.050	1.060	1.040	1.060	1,113,500	1,171,920	1.0525	0.915	0.907	0.915	0.898	0.915	1,289,451	0.9089	0.95%
2022-11-11	1.050	1.040	1.050	1.030	1.050	924,000	962,135	1.0413	0.907	0.898	0.907	0.889	0.907	1,070,007	0.8992	2.94%
2022-11-10	1.020	1.020	1.030	1.020	1.030	403,500	411,800	1.0206	0.881	0.881	0.889	0.881	0.889	467,260	0.8813	-1.92%
2022-11-09	1.040	1.030	1.040	1.030	1.040	156,500	162,190	1.0364	0.898	0.889	0.898	0.889	0.898	181,230	0.8949	0.00%
2022-11-08	1.040	1.030	1.040	1.020	1.040	307,000	315,665	1.0282	0.898	0.889	0.898	0.881	0.898	355,511	0.8879	0.00%
2022-11-07	1.040	1.030	1.040	1.010	1.040	1,433,000	1,476,215	1.0302	0.898	0.889	0.898	0.872	0.898	1,659,438	0.8896	1.96%
2022-11-04	1.020	1.010	1.020	0.990	1.020	1,364,000	1,365,855	1.0014	0.881	0.872	0.881	0.855	0.881	1,579,535	0.8647	3.03%
2022-11-03	0.990	0.980	0.990	0.980	1.000	657,000	650,980	0.9908	0.855	0.846	0.855	0.846	0.864	760,817	0.8556	0.00%
2022-11-02	0.990	0.990	1.000	0.980	1.000	663,500	655,305	0.9876	0.855	0.855	0.864	0.846	0.864	768,344	0.8529	1.02%
2022-11-01	0.980	0.980	0.990	0.970	0.990	1,383,000	1,359,790	0.9832	0.846	0.846	0.855	0.838	0.855	1,601,537	0.8491	1.03%
2022-10-31	0.970	0.970	0.980	0.970	0.990	977,000	958,885	0.9815	0.838	0.838	0.846	0.838	0.855	1,131,382	0.8475	-2.02%
2022-10-28	0.990	0.980	0.990	0.980	1.000	1,058,500	1,051,475	0.9934	0.855	0.846	0.855	0.846	0.864	1,225,761	0.8578	-1.98%
2022-10-27	1.010	1.000	1.010	1.000	1.020	830,000	838,445	1.0102	0.872	0.864	0.872	0.864	0.881	961,154	0.8723	0.00%
2022-10-26	1.010	1.010	1.020	1.000	1.020	797,500	808,240	1.0135	0.872	0.872	0.881	0.864	0.881	923,518	0.8752	0.00%
2022-10-25	1.010	1.000	1.010	1.000	1.010	955,000	959,860	1.0051	0.872	0.864	0.872	0.864	0.872	1,105,906	0.8679	0.00%
2022-10-24	1.010	1.000	1.010	1.010	1.040	1,131,500	1,149,095	1.0156	0.872	0.864	0.872	0.872	0.898	1,310,296	0.8770	-2.88%
2022-10-21	1.040	1.030	1.040	1.030	1.040	557,000	574,020	1.0306	0.898	0.889	0.898	0.889	0.898	645,015	0.8899	0.97%
2022-10-20	1.030	1.030	1.040	1.020	1.040	524,500	541,730	1.0329	0.889	0.889	0.898	0.881	0.898	607,380	0.8919	0.00%
2022-10-19	1.030	1.030	1.050	1.030	1.050	440,500	458,405	1.0406	0.889	0.889	0.907	0.889	0.907	510,106	0.8986	-0.96%
2022-10-18	1.040	1.030	1.040	1.030	1.040	217,000	224,995	1.0368	0.898	0.889	0.898	0.889	0.898	251,290	0.8954	0.97%
2022-10-17	1.030	1.030	1.040	1.030	1.040	598,500	619,695	1.0354	0.889	0.889	0.898	0.889	0.898	693,073	0.8941	0.00%
2022-10-14	1.030	1.030	1.040	1.030	1.040	573,500	594,275	1.0362	0.889	0.889	0.898	0.889	0.898	664,123	0.8948	0.98%
2022-10-13	1.020	1.020	1.030	1.020	1.030	332,500	340,830	1.0251	0.881	0.881	0.889	0.881	0.889	385,041	0.8852	-0.97%
2022-10-12	1.030	1.030	1.040	1.020	1.040	648,000	665,505	1.0270	0.889	0.889	0.898	0.881	0.898	750,395	0.8869	0.00%
2022-10-11	1.030	1.020	1.030	1.020	1.030	773,500	796,290	1.0295	0.889	0.881	0.889	0.881	0.889	895,726	0.8890	0.00%
2022-10-10	1.030	1.020	1.030	1.020	1.050	1,811,500	1,881,080	1.0384	0.889	0.881	0.889	0.881	0.907	2,097,747	0.8967	-1.90%
2022-10-07	1.050	1.030	1.060	1.030	1.060	39,000	40,885	1.0483	0.907	0.889	0.915	0.889	0.915	45,163	0.9053	-0.94%
2022-10-06	1.060	1.040	1.080	1.040	1.070	15,500	16,185	1.0442	0.915	0.898	0.933	0.898	0.924	17,949	0.9017	0.00%
2022-10-05	1.060	1.040	1.070	1.020	1.070	28,500	29,510	1.0354	0.915	0.898	0.924	0.881	0.924	33,003	0.8941	1.92%
2022-10-03	1.040	1.020	1.050	1.020	1.050	83,000	84,825	1.0220	0.898	0.881	0.907	0.881	0.907	96,115	0.8825	1.96%
2022-09-30	1.020	1.020	1.030	1.010	1.030	214,500	218,125	1.0169	0.881	0.881	0.889	0.872	0.889	248,395	0.8781	0.00%
2022-09-29	1.020	1.020	1.050	1.010	1.090	98,500	100,885	1.0242	0.881	0.881	0.907	0.872	0.941	114,065	0.8845	-0.97%
2022-09-28	1.030	1.030	1.040	1.030	1.070	995,000	1,044,565	1.0498	0.889	0.889	0.898	0.889	0.924	1,152,227	0.9066	-2.83%
2022-09-27	1.060	1.060	1.070	1.060	1.070	331,000	351,210	1.0611	0.915	0.915	0.924	0.915	0.924	383,303	0.9163	0.00%
2022-09-26	1.060	1.050	1.060	1.060	1.090	1,212,500	1,303,300	1.0749	0.915	0.907	0.915	0.915	0.941	1,404,095	0.9282	-1.85%
2022-09-23	1.080	1.080	1.090	1.080	1.100	557,000	606,395	1.0887	0.933	0.933	0.941	0.933	0.950	645,015	0.9401	-1.82%
2022-09-22	1.100	1.090	1.100	1.090	1.100	310,000	338,945	1.0934	0.950	0.941	0.950	0.941	0.950	358,985	0.9442	0.00%
2022-09-21	1.100	1.090	1.110	1.090	1.110	1,001,000	1,100,835	1.0997	0.950	0.941	0.959	0.941	0.959	1,159,175	0.9497	0.00%
2022-09-20	1.100	1.100	1.110	1.090	1.100	325,000	357,100	1.0988	0.950	0.950	0.959	0.941	0.950	376,355	0.9488	0.00%
2022-09-19	1.100	1.090	1.100	1.090	1.110	691,000	759,650	1.0993	0.950	0.941	0.950	0.941	0.959	800,189	0.9493	-0.90%
2022-09-16	1.110	1.100	1.110	1.100	1.120	861,500	954,165	1.1076	0.959	0.950	0.959	0.950	0.967	997,631	0.9564	-0.89%
2022-09-15	1.120	1.110	1.120	1.110	1.130	419,000	469,410	1.1203	0.967	0.959	0.967	0.959	0.976	485,209	0.9674	-0.88%
2022-09-14	1.130	1.120	1.130	1.120	1.130	393,500	441,795	1.1227	0.976	0.967	0.976	0.967	0.976	455,680	0.9695	0.00%
2022-09-13	1.130	1.120	1.130	1.120	1.130	487,500	550,365	1.1290	0.976	0.967	0.976	0.967	0.976	564,533	0.9749	0.00%
2022-09-09	1.130	1.120	1.130	1.120	1.130	130,500	146,840	1.1252	0.976	0.967	0.976	0.967	0.976	151,121	0.9717	0.00%
2022-09-08	1.130	1.110	1.130	1.110	1.130	505,000	565,940	1.1207	0.976	0.959	0.976	0.959	0.976	584,798	0.9678	0.00%
2022-09-07	1.130	1.120	1.130	1.120	1.140	499,000	560,275	1.1228	0.976	0.967	0.976	0.967	0.984	577,850	0.9696	-0.88%
2022-09-06	1.140	1.120	1.140	1.120	1.140	768,500	867,535	1.1289	0.984	0.967	0.984	0.967	0.984	889,936	0.9748	1.79%
2022-09-05	1.120	1.120	1.130	1.120	1.140	470,500	529,820	1.1261	0.967	0.967	0.976	0.967	0.984	544,847	0.9724	-1.75%
2022-09-02	1.140	1.120	1.140	1.120	1.140	188,000	212,165	1.1285	0.984	0.967	0.984	0.967	0.984	217,707	0.9745	0.00%
2022-09-01	1.140	1.120	1.140	1.130	1.140	318,000	359,545	1.1306	0.984	0.967	0.984	0.976	0.984	368,249	0.9764	0.00%
2022-08-31	1.140	1.130	1.140	1.120	1.140	851,000	961,830	1.1302	0.984	0.976	0.984	0.967	0.984	985,472	0.9760	0.88%
2022-08-30	1.130	1.130	1.140	1.130	1.140	541,500	611,955	1.1301	0.976	0.976	0.984	0.976	0.984	627,066	0.9759	0.00%
2022-08-29	1.130	1.120	1.130	1.110	1.130	720,000	808,800	1.1233	0.976	0.967	0.976	0.959	0.976	833,772	0.9700	0.89%
2022-08-26	1.120	1.120	1.130	1.120	1.130	1,503,500	1,695,925	1.1280	0.967	0.967	0.976	0.967	0.976	1,741,078	0.9741	0.00%
2022-08-25	1.120	1.120	1.130	1.110	1.130	459,500	514,435	1.1196	0.967	0.967	0.976	0.959	0.976	532,109	0.9668	0.90%
2022-08-24	1.110	1.110	1.120	1.110	1.130	323,000	358,720	1.1106	0.959	0.959	0.967	0.959	0.976	374,039	0.9590	-1.77%
2022-08-23	1.130	1.110	1.130	1.110	1.130	429,500	481,645	1.1214	0.976	0.959	0.976	0.959	0.976	497,368	0.9684	0.89%
2022-08-22	1.120	1.120	1.130	1.110	1.120	499,500	557,830	1.1168	0.967	0.967	0.976	0.959	0.967	578,429	0.9644	-0.88%
2022-08-19	1.130	1.120	1.130	1.110	1.130	666,000	745,775	1.1198	0.976	0.967	0.976	0.959	0.976	771,239	0.9670	0.89%
2022-08-18	1.120	1.110	1.120	1.100	1.120	223,500	248,655	1.1126	0.967	0.959	0.967	0.950	0.967	258,817	0.9607	0.00%
2022-08-17	1.120	1.110	1.120	1.100	1.120	194,000	214,575	1.1061	0.967	0.959	0.967	0.950	0.967	224,655	0.9551	0.00%
2022-08-16	1.120	1.110	1.120	1.100	1.120	716,500	794,915	1.1094	0.967	0.959	0.967	0.950	0.967	829,719	0.9581	0.90%
2022-08-15	1.110	1.110	1.120	1.100	1.120	619,500	690,310	1.1143	0.959	0.959	0.967	0.950	0.967	717,391	0.9623	-1.77%
2022-08-12	1.130	1.120	1.140	1.120	1.130	781,500	877,515	1.1229	0.976	0.967	0.984	0.967	0.976	904,990	0.9696	-0.88%
2022-08-11	1.140	1.130	1.140	1.120	1.140	262,500	296,395	1.1291	0.984	0.976	0.984	0.967	0.984	303,979	0.9750	1.79%
2022-08-10	1.120	1.110	1.120	1.110	1.130	532,500	595,780	1.1188	0.967	0.959	0.967	0.959	0.976	616,644	0.9662	0.00%
2022-08-09	1.120	1.120	1.130	1.110	1.130	142,500	159,430	1.1188	0.967	0.967	0.976	0.959	0.976	165,017	0.9661	0.00%
2022-08-08	1.120	1.110	1.120	1.110	1.120	140,000	156,065	1.1148	0.967	0.959	0.967	0.959	0.967	162,122	0.9626	0.00%
2022-08-05	1.120	1.110	1.120	1.100	1.120	420,500	466,520	1.1094	0.967	0.959	0.967	0.950	0.967	486,946	0.9581	2.75%
2022-08-04	1.090	1.090	1.110	1.090	1.110	293,887	323,290	1.1000	0.941	0.941	0.959	0.941	0.959	340,326	0.9499	0.00%
2022-08-03	1.090	1.090	1.100	1.090	1.120	662,000	728,345	1.1002	0.941	0.941	0.950	0.941	0.967	766,607	0.9501	0.00%
2022-08-02	1.090	1.090	1.100	1.090	1.130	1,360,000	1,500,215	1.1031	0.941	0.941	0.950	0.941	0.976	1,574,903	0.9526	-2.68%
2022-08-01	1.120	1.120	1.130	1.110	1.140	1,102,500	1,237,330	1.1223	0.967	0.967	0.976	0.959	0.984	1,276,713	0.9692	-1.75%
2022-07-29	1.140	1.130	1.140	1.130	1.150	326,000	370,995	1.1380	0.984	0.976	0.984	0.976	0.993	377,513	0.9827	0.00%
2022-07-28	1.140	1.140	1.150	1.140	1.160	259,000	297,575	1.1489	0.984	0.984	0.993	0.984	1.002	299,926	0.9922	0.00%
2022-07-27	1.140	1.140	1.150	1.140	1.150	502,500	575,455	1.1452	0.984	0.984	0.993	0.984	0.993	581,903	0.9889	-0.87%
2022-07-26	1.150	1.140	1.150	1.140	1.150	1,019,500	1,163,465	1.1412	0.993	0.984	0.993	0.984	0.993	1,180,598	0.9855	0.00%
2022-07-25	1.150	1.140	1.150	1.120	1.160	1,506,500	1,726,025	1.1457	0.993	0.984	0.993	0.967	1.002	1,744,552	0.9894	2.68%
2022-07-22	1.120	1.120	1.140	1.110	1.150	1,097,500	1,237,235	1.1273	0.967	0.967	0.984	0.959	0.993	1,270,923	0.9735	-1.75%
2022-07-21	1.140	1.130	1.140	1.130	1.150	645,000	736,365	1.1417	0.984	0.976	0.984	0.976	0.993	746,921	0.9859	-0.87%
2022-07-20	1.150	1.140	1.150	1.140	1.150	383,000	438,465	1.1448	0.993	0.984	0.993	0.984	0.993	443,520	0.9886	0.88%
2022-07-19	1.140	1.140	1.150	1.140	1.150	880,500	1,009,105	1.1461	0.984	0.984	0.993	0.984	0.993	1,019,634	0.9897	0.88%
2022-07-18	1.130	1.130	1.140	1.120	1.140	461,500	520,235	1.1273	0.976	0.976	0.984	0.967	0.984	534,425	0.9734	1.80%
2022-07-15	1.110	1.100	1.110	1.110	1.130	1,160,500	1,296,615	1.1173	0.959	0.950	0.959	0.959	0.976	1,343,878	0.9648	-0.89%
2022-07-14	1.120	1.120	1.130	1.120	1.140	295,000	332,845	1.1283	0.967	0.967	0.976	0.967	0.984	341,615	0.9743	-0.88%
2022-07-13	1.130	1.130	1.140	1.130	1.150	346,500	396,540	1.1444	0.976	0.976	0.984	0.976	0.993	401,253	0.9883	-0.88%
2022-07-12	1.140	1.130	1.140	1.140	1.150	646,500	738,890	1.1429	0.984	0.976	0.984	0.984	0.993	748,658	0.9870	0.88%
2022-07-11	1.130	1.130	1.140	1.120	1.140	723,500	817,370	1.1297	0.976	0.976	0.984	0.967	0.984	837,825	0.9756	0.50%
2022-07-08	1.190	1.190	1.200	1.190	1.200	605,500	725,775	1.1986	0.971	0.971	0.979	0.971	0.979	742,108	0.9780	0.00%
2022-07-07	1.190	1.190	1.200	1.180	1.200	410,500	489,475	1.1924	0.971	0.971	0.979	0.963	0.979	503,114	0.9729	0.85%
2022-07-06	1.180	1.180	1.190	1.180	1.210	1,449,000	1,722,820	1.1890	0.963	0.963	0.971	0.963	0.987	1,775,911	0.9701	-0.84%
2022-07-05	1.190	1.190	1.200	1.190	1.220	1,065,500	1,283,390	1.2045	0.971	0.971	0.979	0.971	0.995	1,305,889	0.9828	-0.83%
2022-07-04	1.200	1.190	1.200	1.180	1.200	291,500	347,370	1.1917	0.979	0.971	0.979	0.963	0.979	357,266	0.9723	0.84%
2022-06-30	1.190	1.190	1.200	1.190	1.210	416,500	498,620	1.1972	0.971	0.971	0.979	0.971	0.987	510,467	0.9768	0.00%
2022-06-29	1.190	1.190	1.200	1.190	1.210	645,000	774,795	1.2012	0.971	0.971	0.979	0.971	0.987	790,519	0.9801	-1.65%
2022-06-28	1.210	1.200	1.210	1.190	1.210	945,500	1,132,045	1.1973	0.987	0.979	0.987	0.971	0.987	1,158,816	0.9769	1.68%
2022-06-27	1.190	1.180	1.190	1.180	1.200	482,500	573,855	1.1893	0.971	0.963	0.971	0.963	0.979	591,358	0.9704	0.85%
2022-06-24	1.180	1.180	1.190	1.180	1.190	407,500	482,280	1.1835	0.963	0.963	0.971	0.963	0.971	499,437	0.9656	-0.84%
2022-06-23	1.190	1.190	1.200	1.180	1.200	619,500	737,820	1.1910	0.971	0.971	0.979	0.963	0.979	759,266	0.9718	-0.83%
2022-06-22	1.200	1.190	1.200	1.180	1.200	395,000	470,510	1.1912	0.979	0.971	0.979	0.963	0.979	484,117	0.9719	0.84%
2022-06-21	1.190	1.180	1.190	1.180	1.200	345,000	409,010	1.1855	0.971	0.963	0.971	0.963	0.979	422,836	0.9673	0.85%
2022-06-20	1.180	1.180	1.190	1.180	1.200	1,064,500	1,257,620	1.1814	0.963	0.963	0.971	0.963	0.979	1,304,664	0.9639	-1.67%
2022-06-17	1.200	1.190	1.200	1.180	1.200	473,500	563,535	1.1901	0.979	0.971	0.979	0.963	0.979	580,327	0.9711	0.84%
2022-06-16	1.190	1.190	1.200	1.190	1.220	629,000	757,925	1.2050	0.971	0.971	0.979	0.971	0.995	770,910	0.9832	-1.65%
2022-06-15	1.210	1.200	1.210	1.200	1.210	764,000	923,150	1.2083	0.987	0.979	0.987	0.979	0.987	936,367	0.9859	0.83%
2022-06-14	1.200	1.200	1.210	1.190	1.200	101,500	121,460	1.1967	0.979	0.979	0.987	0.971	0.979	124,400	0.9764	0.84%
2022-06-13	1.190	1.190	1.200	1.190	1.210	688,500	829,285	1.2045	0.971	0.971	0.979	0.971	0.987	843,834	0.9828	-1.65%
2022-06-10	1.210	1.210	1.220	1.200	1.220	762,500	921,980	1.2092	0.987	0.987	0.995	0.979	0.995	934,529	0.9866	0.00%
2022-06-09	1.210	1.200	1.220	1.200	1.210	778,000	940,330	1.2087	0.987	0.979	0.995	0.979	0.987	953,526	0.9862	0.00%
2022-06-08	1.210	1.210	1.220	1.200	1.220	939,500	1,137,295	1.2105	0.987	0.987	0.995	0.979	0.995	1,151,462	0.9877	0.83%
2022-06-07	1.200	1.200	1.210	1.200	1.230	2,869,500	3,485,400	1.2146	0.979	0.979	0.987	0.979	1.004	3,516,892	0.9910	0.84%
2022-06-06	1.190	1.190	1.200	1.190	1.200	718,000	859,670	1.1973	0.971	0.971	0.979	0.971	0.979	879,989	0.9769	0.85%
2022-06-02	1.180	1.180	1.190	1.180	1.200	55,000	65,565	1.1921	0.963	0.963	0.971	0.963	0.979	67,409	0.9726	-1.67%
2022-06-01	1.200	1.180	1.200	1.180	1.200	470,000	559,245	1.1899	0.979	0.963	0.979	0.963	0.979	576,037	0.9708	1.69%
2022-05-31	1.180	1.180	1.190	1.170	1.190	366,000	432,175	1.1808	0.963	0.963	0.971	0.955	0.971	448,574	0.9634	0.00%
2022-05-30	1.180	1.180	1.190	1.180	1.190	471,000	559,760	1.1885	0.963	0.963	0.971	0.963	0.971	577,263	0.9697	0.00%
2022-05-27	1.180	1.180	1.190	1.180	1.190	720,500	855,050	1.1867	0.963	0.963	0.971	0.963	0.971	883,053	0.9683	-0.84%
2022-05-26	1.190	1.180	1.190	1.180	1.190	876,000	1,037,650	1.1845	0.971	0.963	0.971	0.963	0.971	1,073,636	0.9665	-0.83%
2022-05-25	1.200	1.190	1.200	1.180	1.200	2,587,000	3,085,385	1.1926	0.979	0.971	0.979	0.963	0.979	3,170,657	0.9731	1.69%
2022-05-24	1.180	1.160	1.180	1.160	1.180	352,500	413,500	1.1730	0.963	0.946	0.963	0.946	0.963	432,028	0.9571	0.00%
2022-05-23	1.180	1.170	1.180	1.170	1.180	140,000	165,150	1.1796	0.963	0.955	0.963	0.955	0.963	171,586	0.9625	0.00%
2022-05-20	1.180	1.170	1.180	1.170	1.180	303,500	355,575	1.1716	0.963	0.955	0.963	0.955	0.963	371,973	0.9559	1.72%
2022-05-19	1.160	1.160	1.170	1.160	1.170	335,500	389,505	1.1610	0.946	0.946	0.955	0.946	0.955	411,193	0.9473	0.00%
2022-05-18	1.160	1.160	1.170	1.160	1.170	1,041,500	1,211,435	1.1632	0.946	0.946	0.955	0.946	0.955	1,276,474	0.9490	0.00%
2022-05-17	1.160	1.160	1.170	1.160	1.170	809,500	946,435	1.1692	0.946	0.946	0.955	0.946	0.955	992,133	0.9539	0.00%
2022-05-16	1.160	1.150	1.160	1.160	1.170	278,000	322,640	1.1606	0.946	0.938	0.946	0.946	0.955	340,720	0.9469	0.00%
2022-05-13	1.160	1.150	1.160	1.150	1.170	775,500	895,400	1.1546	0.946	0.938	0.946	0.938	0.955	950,462	0.9421	0.00%
2022-05-12	1.160	1.150	1.160	1.150	1.170	515,000	598,675	1.1625	0.946	0.938	0.946	0.938	0.955	631,190	0.9485	-0.85%
2022-05-11	1.170	1.160	1.170	1.160	1.180	560,500	655,610	1.1697	0.955	0.946	0.955	0.946	0.963	686,955	0.9544	0.86%
2022-05-10	1.160	1.150	1.160	1.150	1.160	760,000	875,475	1.1519	0.946	0.938	0.946	0.938	0.946	931,465	0.9399	0.00%
2022-05-06	1.160	1.160	1.170	1.160	1.170	294,000	343,510	1.1684	0.946	0.946	0.955	0.946	0.955	360,330	0.9533	-1.69%
2022-05-05	1.180	1.170	1.180	1.170	1.180	534,000	628,175	1.1764	0.963	0.955	0.963	0.955	0.963	654,477	0.9598	0.00%
2022-05-04	1.180	1.170	1.180	1.180	1.200	115,000	136,295	1.1852	0.963	0.955	0.963	0.963	0.979	140,945	0.9670	0.00%
2022-05-03	1.180	1.180	1.210	1.180	1.210	24,000	28,910	1.2046	0.963	0.963	0.987	0.963	0.987	29,415	0.9828	0.00%
2022-04-29	1.180	1.160	1.190	1.170	1.200	84,500	99,470	1.1772	0.963	0.946	0.971	0.955	0.979	103,564	0.9605	0.00%
2022-04-28	1.180	1.160	1.180	1.160	1.190	47,000	55,330	1.1772	0.963	0.946	0.963	0.946	0.971	57,604	0.9605	1.72%
2022-04-27	1.160	1.150	1.160	1.130	1.170	804,500	929,670	1.1556	0.946	0.938	0.946	0.922	0.955	986,004	0.9429	0.87%
2022-04-26	1.150	1.140	1.150	1.150	1.160	1,196,000	1,381,240	1.1549	0.938	0.930	0.938	0.938	0.946	1,465,831	0.9423	0.00%
2022-04-25	1.150	1.150	1.160	1.150	1.180	1,516,000	1,764,075	1.1636	0.938	0.938	0.946	0.938	0.963	1,858,027	0.9494	-3.36%
2022-04-22	1.190	1.180	1.190	1.170	1.190	332,500	392,235	1.1797	0.971	0.963	0.971	0.955	0.971	407,516	0.9625	0.85%
2022-04-21	1.180	1.170	1.190	1.170	1.200	1,035,500	1,224,890	1.1829	0.963	0.955	0.971	0.955	0.979	1,269,121	0.9651	-2.48%
2022-04-20	1.210	1.200	1.210	1.190	1.210	950,500	1,142,975	1.2025	0.987	0.979	0.987	0.971	0.987	1,164,944	0.9811	0.00%
2022-04-19	1.210	1.200	1.210	1.190	1.220	1,219,000	1,466,045	1.2027	0.987	0.979	0.987	0.971	0.995	1,494,020	0.9813	0.83%
2022-04-14	1.200	1.200	1.210	1.200	1.210	854,000	1,029,790	1.2058	0.979	0.979	0.987	0.979	0.987	1,046,672	0.9839	0.00%
2022-04-13	1.200	1.190	1.200	1.190	1.210	1,018,500	1,220,190	1.1980	0.979	0.971	0.979	0.971	0.987	1,248,285	0.9775	0.84%
2022-04-12	1.190	1.180	1.190	1.180	1.200	1,579,000	1,874,000	1.1868	0.971	0.963	0.971	0.963	0.979	1,935,241	0.9684	0.00%
2022-04-11	1.190	1.180	1.190	1.180	1.190	1,652,500	1,960,930	1.1866	0.971	0.963	0.971	0.963	0.971	2,025,323	0.9682	0.00%
2022-04-08	1.190	1.180	1.190	1.180	1.190	1,534,500	1,821,885	1.1873	0.971	0.963	0.971	0.963	0.971	1,880,701	0.9687	0.85%
2022-04-07	1.180	1.180	1.190	1.180	1.210	1,274,000	1,521,275	1.1941	0.963	0.963	0.971	0.963	0.987	1,561,429	0.9743	-2.48%
2022-04-06	1.210	1.200	1.210	1.200	1.210	1,141,500	1,372,705	1.2025	0.987	0.979	0.987	0.979	0.987	1,399,036	0.9812	0.00%
2022-04-04	1.210	1.190	1.220	1.180	1.230	392,000	474,920	1.2115	0.987	0.971	0.995	0.963	1.004	480,440	0.9885	1.68%
2022-04-01	1.190	1.180	1.200	1.170	1.200	322,500	380,175	1.1788	0.971	0.963	0.979	0.955	0.979	395,260	0.9618	0.85%
2022-03-31	1.180	1.180	1.200	1.180	1.190	86,000	101,885	1.1847	0.963	0.963	0.979	0.963	0.971	105,403	0.9666	-0.84%
2022-03-30	1.190	1.190	1.200	1.180	1.200	1,871,500	2,228,005	1.1905	0.971	0.971	0.979	0.963	0.979	2,293,732	0.9713	-1.65%
2022-03-29	1.210	1.200	1.220	1.190	1.210	594,500	713,470	1.2001	0.987	0.979	0.995	0.971	0.987	728,626	0.9792	0.00%
2022-03-28	1.210	1.200	1.210	1.180	1.220	1,150,500	1,382,675	1.2018	0.987	0.979	0.987	0.963	0.995	1,410,066	0.9806	0.83%
2022-03-25	1.200	1.190	1.200	1.190	1.220	1,138,000	1,365,995	1.2003	0.979	0.971	0.979	0.971	0.995	1,394,746	0.9794	-0.83%
2022-03-24	1.210	1.200	1.210	1.200	1.220	941,000	1,132,790	1.2038	0.987	0.979	0.987	0.979	0.995	1,153,300	0.9822	0.00%
2022-03-23	1.210	1.200	1.210	1.200	1.220	999,500	1,210,120	1.2107	0.987	0.979	0.987	0.979	0.995	1,224,999	0.9879	0.83%
2022-03-22	1.200	1.190	1.200	1.160	1.200	1,411,000	1,655,245	1.1731	0.979	0.971	0.979	0.946	0.979	1,729,338	0.9572	1.69%
2022-03-21	1.180	1.180	1.190	1.180	1.200	762,500	908,820	1.1919	0.963	0.963	0.971	0.963	0.979	934,529	0.9725	-1.67%
2022-03-18	1.200	1.190	1.200	1.150	1.200	1,465,500	1,727,460	1.1788	0.979	0.971	0.979	0.938	0.979	1,796,134	0.9618	2.56%
2022-03-17	1.170	1.160	1.170	1.150	1.190	2,465,000	2,876,565	1.1670	0.955	0.946	0.955	0.938	0.971	3,021,132	0.9521	3.54%
2022-03-16	1.130	1.130	1.140	1.100	1.150	2,692,500	3,040,050	1.1291	0.922	0.922	0.930	0.898	0.938	3,299,959	0.9212	2.73%
2022-03-15	1.100	1.090	1.100	1.080	1.190	5,568,500	6,291,365	1.1298	0.898	0.889	0.898	0.881	0.971	6,824,818	0.9218	-7.56%
2022-03-14	1.190	1.190	1.200	1.190	1.230	1,222,500	1,477,840	1.2089	0.971	0.971	0.979	0.971	1.004	1,498,310	0.9863	-3.25%
2022-03-11	1.230	1.230	1.240	1.220	1.240	1,065,000	1,305,055	1.2254	1.004	1.004	1.012	0.995	1.012	1,305,276	0.9998	-0.81%
2022-03-10	1.240	1.230	1.250	1.230	1.260	879,000	1,089,735	1.2397	1.012	1.004	1.020	1.004	1.028	1,077,313	1.0115	0.81%
2022-03-09	1.230	1.220	1.230	1.210	1.250	1,263,500	1,541,565	1.2201	1.004	0.995	1.004	0.987	1.020	1,548,560	0.9955	0.00%
2022-03-08	1.230	1.220	1.230	1.220	1.260	1,419,500	1,754,575	1.2361	1.004	0.995	1.004	0.995	1.028	1,739,756	1.0085	-1.60%
2022-03-07	1.250	1.250	1.260	1.230	1.290	1,583,000	1,997,510	1.2619	1.020	1.020	1.028	1.004	1.053	1,940,143	1.0296	-3.10%
2022-03-04	1.290	1.280	1.300	1.290	1.340	2,155,000	2,804,580	1.3014	1.053	1.044	1.061	1.053	1.093	2,641,193	1.0619	-3.01%
2022-03-03	1.330	1.320	1.330	1.310	1.330	2,421,500	3,206,225	1.3241	1.085	1.077	1.085	1.069	1.085	2,967,818	1.0803	1.53%
2022-03-02	1.310	1.300	1.310	1.290	1.320	1,221,500	1,593,230	1.3043	1.069	1.061	1.069	1.053	1.077	1,497,085	1.0642	1.55%
2022-03-01	1.290	1.290	1.300	1.290	1.300	227,000	294,295	1.2965	1.053	1.053	1.061	1.053	1.061	278,214	1.0578	-0.77%
2022-02-28	1.300	1.290	1.300	1.280	1.310	2,390,500	3,098,635	1.2962	1.061	1.053	1.061	1.044	1.069	2,929,824	1.0576	1.56%
2022-02-25	1.280	1.280	1.290	1.270	1.300	1,547,000	1,988,750	1.2856	1.044	1.044	1.053	1.036	1.061	1,896,021	1.0489	0.00%
2022-02-24	1.280	1.270	1.280	1.260	1.300	2,045,500	2,604,385	1.2732	1.044	1.036	1.044	1.028	1.061	2,506,988	1.0389	-1.54%
2022-02-23	1.300	1.290	1.300	1.280	1.300	482,000	622,665	1.2918	1.061	1.053	1.061	1.044	1.061	590,745	1.0540	0.78%
2022-02-22	1.290	1.280	1.290	1.280	1.300	465,500	598,320	1.2853	1.053	1.044	1.053	1.044	1.061	570,522	1.0487	-1.53%
2022-02-21	1.310	1.300	1.310	1.300	1.310	766,000	998,425	1.3034	1.069	1.061	1.069	1.061	1.069	938,818	1.0635	0.00%
2022-02-18	1.310	1.290	1.310	1.280	1.310	1,426,000	1,839,255	1.2898	1.069	1.053	1.069	1.044	1.069	1,747,722	1.0524	1.55%
2022-02-17	1.290	1.280	1.290	1.280	1.290	662,500	848,515	1.2808	1.053	1.044	1.053	1.044	1.053	811,968	1.0450	0.00%
2022-02-16	1.290	1.290	1.300	1.280	1.300	458,000	590,170	1.2886	1.053	1.053	1.061	1.044	1.061	561,330	1.0514	0.78%
2022-02-15	1.280	1.270	1.280	1.280	1.300	672,000	862,835	1.2840	1.044	1.036	1.044	1.044	1.061	823,611	1.0476	-1.54%
2022-02-14	1.300	1.290	1.300	1.280	1.300	827,500	1,067,540	1.2901	1.061	1.053	1.061	1.044	1.061	1,014,194	1.0526	0.78%
2022-02-11	1.290	1.290	1.300	1.290	1.310	1,340,000	1,746,150	1.3031	1.053	1.053	1.061	1.053	1.069	1,642,319	1.0632	-1.53%
2022-02-10	1.310	1.300	1.310	1.300	1.310	1,239,000	1,610,945	1.3002	1.069	1.061	1.069	1.061	1.069	1,518,533	1.0609	0.77%
2022-02-09	1.300	1.290	1.300	1.290	1.310	794,500	1,030,980	1.2976	1.061	1.053	1.061	1.053	1.069	973,748	1.0588	0.78%
2022-02-08	1.290	1.280	1.290	1.280	1.300	1,868,500	2,419,190	1.2947	1.053	1.044	1.053	1.044	1.061	2,290,055	1.0564	0.00%
2022-02-07	1.290	1.280	1.290	1.260	1.290	2,468,500	3,137,605	1.2711	1.053	1.044	1.053	1.028	1.053	3,025,422	1.0371	1.57%
2022-02-04	1.270	1.260	1.270	1.240	1.270	56,500	70,880	1.2545	1.036	1.028	1.036	1.012	1.036	69,247	1.0236	1.60%
2022-01-31	1.250	1.250	1.260	-	-	0	0	-	1.020	1.020	1.028	-	-	0	-	0.81%
2022-01-28	1.240	1.240	1.260	1.230	1.260	82,500	103,030	1.2488	1.012	1.012	1.028	1.004	1.028	101,113	1.0190	-0.80%
2022-01-27	1.250	1.230	1.250	1.240	1.260	501,000	624,800	1.2471	1.020	1.004	1.020	1.012	1.028	614,031	1.0175	-0.79%
2022-01-26	1.260	1.250	1.260	1.240	1.270	1,993,000	2,496,560	1.2527	1.028	1.020	1.028	1.012	1.036	2,442,644	1.0221	-0.79%
2022-01-25	1.270	1.260	1.270	1.250	1.280	1,049,000	1,326,895	1.2649	1.036	1.028	1.036	1.020	1.044	1,285,667	1.0321	-1.55%
2022-01-24	1.290	1.280	1.290	1.280	1.290	527,000	675,945	1.2826	1.053	1.044	1.053	1.044	1.053	645,897	1.0465	0.00%
2022-01-21	1.290	1.280	1.290	1.280	1.290	249,500	320,780	1.2857	1.053	1.044	1.053	1.044	1.053	305,790	1.0490	-0.77%
2022-01-20	1.300	1.280	1.300	1.280	1.300	859,500	1,107,170	1.2882	1.061	1.044	1.061	1.044	1.061	1,053,413	1.0510	0.78%
2022-01-19	1.290	1.280	1.290	1.280	1.300	846,000	1,084,765	1.2822	1.053	1.044	1.053	1.044	1.061	1,036,867	1.0462	1.57%
2022-01-18	1.270	1.270	1.290	1.270	1.290	1,660,500	2,124,420	1.2794	1.036	1.036	1.053	1.036	1.053	2,035,128	1.0439	-0.78%
2022-01-17	1.280	1.270	1.280	1.260	1.290	784,000	999,260	1.2746	1.044	1.036	1.044	1.028	1.053	960,879	1.0399	-0.78%
2022-01-14	1.290	1.280	1.290	1.280	1.290	514,500	658,785	1.2804	1.053	1.044	1.053	1.044	1.053	630,577	1.0447	0.00%
2022-01-13	1.290	1.280	1.290	1.280	1.300	1,246,000	1,605,340	1.2884	1.053	1.044	1.053	1.044	1.061	1,527,112	1.0512	-0.77%
2022-01-12	1.300	1.290	1.300	1.280	1.300	773,500	992,645	1.2833	1.061	1.053	1.061	1.044	1.061	948,011	1.0471	0.78%
2022-01-11	1.290	1.280	1.290	1.280	1.290	791,500	1,013,735	1.2808	1.053	1.044	1.053	1.044	1.053	970,072	1.0450	0.00%
2022-01-10	1.290	1.270	1.290	1.270	1.290	870,500	1,114,520	1.2803	1.053	1.036	1.053	1.036	1.053	1,066,895	1.0446	1.57%
2022-01-07	1.270	1.270	1.280	1.260	1.290	1,122,500	1,425,140	1.2696	1.036	1.036	1.044	1.028	1.053	1,375,749	1.0359	0.79%
2022-01-06	1.260	1.250	1.260	1.250	1.280	764,500	961,935	1.2583	1.028	1.020	1.028	1.020	1.044	936,980	1.0266	-1.56%
2022-01-05	1.280	1.260	1.280	1.250	1.280	1,585,000	1,998,005	1.2606	1.044	1.028	1.044	1.020	1.044	1,942,594	1.0285	0.00%
2022-01-04	1.280	1.260	1.280	1.260	1.280	892,000	1,134,210	1.2715	1.044	1.028	1.044	1.028	1.044	1,093,246	1.0375	2.40%
2022-01-03	1.250	1.250	1.270	1.250	1.270	186,500	235,715	1.2639	1.020	1.020	1.036	1.020	1.036	228,577	1.0312	-0.79%
2021-12-31	1.260	1.260	1.290	1.250	1.260	16,500	20,655	1.2518	1.028	1.028	1.053	1.020	1.028	20,223	1.0214	0.80%
2021-12-30	1.250	1.250	1.260	1.240	1.260	35,000	43,955	1.2559	1.020	1.020	1.028	1.012	1.028	42,896	1.0247	0.00%
2021-12-29	1.250	1.240	1.260	1.240	1.270	70,000	88,115	1.2588	1.020	1.012	1.028	1.012	1.036	85,793	1.0271	0.00%
2021-12-28	1.250	1.250	1.260	1.250	1.270	968,500	1,219,085	1.2587	1.020	1.020	1.028	1.020	1.036	1,187,005	1.0270	0.00%
2021-12-24	1.250	1.240	1.250	1.240	1.270	654,000	822,400	1.2575	1.020	1.012	1.020	1.012	1.036	801,550	1.0260	0.81%
2021-12-23	1.240	1.230	1.240	1.240	1.250	795,500	988,325	1.2424	1.012	1.004	1.012	1.012	1.020	974,974	1.0137	-0.80%
2021-12-22	1.250	1.240	1.250	1.240	1.270	355,500	444,940	1.2516	1.020	1.012	1.020	1.012	1.036	435,705	1.0212	-1.57%
2021-12-21	1.270	1.250	1.270	1.230	1.270	1,238,000	1,550,345	1.2523	1.036	1.020	1.036	1.004	1.036	1,517,307	1.0218	2.42%
2021-12-20	1.240	1.230	1.240	1.230	1.250	658,000	816,735	1.2412	1.012	1.004	1.012	1.004	1.020	806,452	1.0128	-0.80%
2021-12-17	1.250	1.250	1.260	1.250	1.280	512,000	646,875	1.2634	1.020	1.020	1.028	1.020	1.044	627,513	1.0309	-1.57%
2021-12-16	1.270	1.260	1.270	1.250	1.270	1,333,000	1,673,970	1.2558	1.036	1.028	1.036	1.020	1.036	1,633,740	1.0246	1.60%
2021-12-15	1.250	1.240	1.250	1.240	1.260	593,000	739,485	1.2470	1.020	1.012	1.020	1.012	1.028	726,788	1.0175	1.63%
2021-12-14	1.230	1.230	1.240	1.230	1.250	749,000	924,940	1.2349	1.004	1.004	1.012	1.004	1.020	917,983	1.0076	-0.81%
2021-12-13	1.240	1.240	1.250	1.240	1.260	778,500	977,040	1.2550	1.012	1.012	1.020	1.012	1.028	954,139	1.0240	-0.80%
2021-12-10	1.250	1.240	1.250	1.240	1.270	324,500	406,870	1.2538	1.020	1.012	1.020	1.012	1.036	397,711	1.0230	-0.79%
2021-12-09	1.260	1.260	1.270	1.240	1.270	474,500	596,320	1.2567	1.028	1.028	1.036	1.012	1.036	581,553	1.0254	1.61%
2021-12-08	1.240	1.230	1.240	1.230	1.250	375,500	466,495	1.2423	1.012	1.004	1.012	1.004	1.020	460,217	1.0136	-0.80%
2021-12-07	1.250	1.250	1.260	1.240	1.250	294,000	365,450	1.2430	1.020	1.020	1.028	1.012	1.020	360,330	1.0142	1.63%
2021-12-06	1.230	1.220	1.230	1.230	1.280	929,000	1,172,795	1.2624	1.004	0.995	1.004	1.004	1.044	1,138,593	1.0300	-3.15%
2021-12-03	1.270	1.260	1.270	1.240	1.300	4,633,500	5,933,590	1.2806	1.036	1.028	1.036	1.012	1.061	5,678,871	1.0449	2.42%
2021-12-02	1.240	1.230	1.240	1.230	1.260	510,500	635,560	1.2450	1.012	1.004	1.012	1.004	1.028	625,675	1.0158	1.64%
2021-12-01	1.220	1.210	1.220	1.210	1.220	258,000	313,160	1.2138	0.995	0.987	0.995	0.987	0.995	316,208	0.9904	0.83%
2021-11-30	1.210	1.210	1.220	1.210	1.230	350,000	425,060	1.2145	0.987	0.987	0.995	0.987	1.004	428,964	0.9909	-0.82%
2021-11-29	1.220	1.210	1.220	1.210	1.220	411,510	501,987	1.2199	0.995	0.987	0.995	0.987	0.995	504,351	0.9953	0.00%
2021-11-26	1.220	1.210	1.220	1.220	1.250	924,500	1,134,500	1.2271	0.995	0.987	0.995	0.995	1.020	1,133,078	1.0013	-2.40%
2021-11-25	1.250	1.240	1.250	1.240	1.260	1,101,500	1,376,980	1.2501	1.020	1.012	1.020	1.012	1.028	1,350,011	1.0200	0.81%
2021-11-24	1.240	1.240	1.250	1.230	1.250	126,500	157,265	1.2432	1.012	1.012	1.020	1.004	1.020	155,040	1.0144	-0.80%
2021-11-23	1.250	1.240	1.250	1.230	1.260	327,000	405,415	1.2398	1.020	1.012	1.020	1.004	1.028	400,775	1.0116	1.63%
2021-11-22	1.230	1.230	1.240	1.230	1.240	272,000	336,285	1.2363	1.004	1.004	1.012	1.004	1.012	333,366	1.0088	-0.81%
2021-11-19	1.240	1.230	1.240	1.230	1.240	254,500	313,230	1.2308	1.012	1.004	1.012	1.004	1.012	311,918	1.0042	0.81%
2021-11-18	1.230	1.230	1.240	1.230	1.250	307,000	380,195	1.2384	1.004	1.004	1.012	1.004	1.020	376,263	1.0105	-1.60%
2021-11-17	1.250	1.240	1.260	1.240	1.250	117,000	145,770	1.2459	1.020	1.012	1.028	1.012	1.020	143,397	1.0166	0.00%
2021-11-16	1.250	1.240	1.250	1.230	1.250	632,000	785,005	1.2421	1.020	1.012	1.020	1.004	1.020	774,587	1.0135	0.00%
2021-11-15	1.250	1.250	1.260	1.250	1.270	160,000	200,305	1.2519	1.020	1.020	1.028	1.020	1.036	196,098	1.0215	-0.79%
2021-11-12	1.260	1.260	1.270	1.250	1.270	353,500	446,600	1.2634	1.028	1.028	1.036	1.020	1.036	433,254	1.0308	0.00%
2021-11-11	1.260	1.260	1.270	1.240	1.260	542,500	680,075	1.2536	1.028	1.028	1.036	1.012	1.028	664,894	1.0228	0.80%
2021-11-10	1.250	1.230	1.250	1.220	1.250	91,500	112,885	1.2337	1.020	1.004	1.020	0.995	1.020	112,143	1.0066	0.81%
2021-11-09	1.240	1.230	1.240	1.240	1.250	263,000	326,340	1.2408	1.012	1.004	1.012	1.012	1.020	322,336	1.0124	-0.80%
2021-11-08	1.250	1.250	1.260	1.240	1.260	323,500	404,045	1.2490	1.020	1.020	1.028	1.012	1.028	396,485	1.0191	1.63%
2021-11-05	1.230	1.230	1.240	1.220	1.240	539,500	666,070	1.2346	1.004	1.004	1.012	0.995	1.012	661,217	1.0073	-0.81%
2021-11-04	1.240	1.230	1.240	1.230	1.260	485,000	602,160	1.2416	1.012	1.004	1.012	1.004	1.028	594,422	1.0130	-0.80%
2021-11-03	1.250	1.250	1.260	1.240	1.260	169,000	211,240	1.2499	1.020	1.020	1.028	1.012	1.028	207,128	1.0199	-0.79%
2021-11-02	1.260	1.240	1.250	1.240	1.260	117,000	146,800	1.2547	1.028	1.012	1.020	1.012	1.028	143,397	1.0237	0.00%
2021-11-01	1.260	1.250	1.260	1.250	1.270	487,500	613,490	1.2584	1.028	1.020	1.028	1.020	1.036	597,486	1.0268	0.80%
2021-10-29	1.250	1.250	1.260	1.230	1.270	952,000	1,187,305	1.2472	1.020	1.020	1.028	1.004	1.036	1,166,782	1.0176	-0.79%
2021-10-28	1.260	1.260	1.270	1.250	1.280	613,500	773,350	1.2606	1.028	1.028	1.036	1.020	1.044	751,913	1.0285	-0.79%
2021-10-27	1.270	1.270	1.280	1.270	1.310	1,473,500	1,902,650	1.2912	1.036	1.036	1.044	1.036	1.069	1,805,939	1.0536	-3.05%
2021-10-26	1.310	1.310	1.320	1.310	1.320	432,500	566,600	1.3101	1.069	1.069	1.077	1.069	1.077	530,077	1.0689	0.00%
2021-10-25	1.310	1.310	1.320	1.310	1.330	114,000	150,520	1.3204	1.069	1.069	1.077	1.069	1.085	139,720	1.0773	-0.76%
2021-10-22	1.320	1.310	1.320	1.310	1.330	332,000	437,245	1.3170	1.077	1.069	1.077	1.069	1.085	406,903	1.0746	0.76%
2021-10-21	1.310	1.310	1.320	1.310	1.330	216,000	285,090	1.3199	1.069	1.069	1.077	1.069	1.085	264,732	1.0769	0.00%
2021-10-20	1.310	1.290	1.320	1.300	1.330	2,085,000	2,757,350	1.3225	1.069	1.053	1.077	1.061	1.085	2,555,400	1.0790	-0.76%
2021-10-19	1.320	1.320	1.330	1.320	1.340	381,000	506,920	1.3305	1.077	1.077	1.085	1.077	1.093	466,958	1.0856	-0.75%
2021-10-18	1.330	1.310	1.330	1.300	1.330	1,269,000	1,677,535	1.3219	1.085	1.069	1.085	1.061	1.085	1,555,301	1.0786	0.76%
2021-10-15	1.320	1.310	1.320	1.300	1.330	1,680,000	2,213,205	1.3174	1.077	1.069	1.077	1.061	1.085	2,059,027	1.0749	-0.75%
2021-10-12	1.330	1.330	1.340	1.330	1.370	1,122,500	1,504,055	1.3399	1.085	1.085	1.093	1.085	1.118	1,375,749	1.0933	-2.21%
2021-10-11	1.360	1.350	1.360	1.340	1.400	1,205,500	1,637,775	1.3586	1.110	1.101	1.110	1.093	1.142	1,477,475	1.1085	-0.73%
2021-10-08	1.370	1.360	1.380	1.360	1.400	2,454,500	3,390,105	1.3812	1.118	1.110	1.126	1.110	1.142	3,008,264	1.1269	0.74%
2021-10-07	1.360	1.350	1.360	1.330	1.370	75,000	101,560	1.3541	1.110	1.101	1.110	1.085	1.118	91,921	1.1049	2.26%
2021-10-06	1.330	1.330	1.360	1.330	1.370	47,500	63,885	1.3449	1.085	1.085	1.110	1.085	1.118	58,217	1.0974	-0.75%
2021-10-05	1.340	1.310	1.340	1.340	1.340	3,500	4,690	1.3400	1.093	1.069	1.093	1.093	1.093	4,290	1.0933	0.00%
2021-10-04	1.340	1.330	1.340	1.280	1.340	43,500	57,280	1.3168	1.093	1.085	1.093	1.044	1.093	53,314	1.0744	0.75%
2021-09-30	1.330	1.320	1.350	1.300	1.380	720,500	952,270	1.3217	1.085	1.077	1.101	1.061	1.126	883,053	1.0784	-1.48%
2021-09-29	1.350	1.340	1.350	1.360	1.390	67,500	92,065	1.3639	1.101	1.093	1.101	1.110	1.134	82,729	1.1129	0.75%
2021-09-28	1.340	1.340	1.360	1.340	1.360	452,000	608,255	1.3457	1.093	1.093	1.110	1.093	1.110	553,976	1.0980	-0.74%
2021-09-27	1.350	1.330	1.350	1.330	1.370	1,609,000	2,158,370	1.3414	1.101	1.085	1.101	1.085	1.118	1,972,009	1.0945	-0.74%
2021-09-24	1.360	1.350	1.360	1.350	1.390	1,533,000	2,106,410	1.3740	1.110	1.101	1.110	1.101	1.134	1,878,863	1.1211	0.00%
2021-09-23	1.360	1.350	1.370	1.350	1.400	2,264,000	3,111,335	1.3743	1.110	1.101	1.118	1.101	1.142	2,774,785	1.1213	2.26%
2021-09-21	1.330	1.300	1.330	1.300	1.330	245,000	318,665	1.3007	1.085	1.061	1.085	1.061	1.085	300,275	1.0612	2.31%
2021-09-20	1.300	1.300	1.310	1.280	1.330	286,000	368,975	1.2901	1.061	1.061	1.069	1.044	1.085	350,525	1.0526	-2.26%
2021-09-17	1.330	1.330	1.340	1.310	1.350	72,000	96,180	1.3358	1.085	1.085	1.093	1.069	1.101	88,244	1.0899	0.76%
2021-09-16	1.320	1.310	1.320	1.320	1.370	484,500	646,945	1.3353	1.077	1.069	1.077	1.077	1.118	593,809	1.0895	-2.94%
2021-09-15	1.360	1.350	1.360	1.360	1.380	696,500	953,470	1.3689	1.110	1.101	1.110	1.110	1.126	853,638	1.1169	0.74%
2021-09-14	1.350	1.350	1.360	1.350	1.410	2,312,000	3,190,685	1.3801	1.101	1.101	1.110	1.101	1.150	2,833,614	1.1260	-4.26%
2021-09-13	1.410	1.400	1.410	1.350	1.410	2,651,500	3,658,105	1.3796	1.150	1.142	1.150	1.101	1.150	3,249,709	1.1257	3.68%
2021-09-10	1.360	1.350	1.360	1.350	1.380	2,458,500	3,372,495	1.3718	1.110	1.101	1.110	1.101	1.126	3,013,166	1.1193	-0.73%
2021-09-09	1.370	1.370	1.380	1.350	1.390	3,637,500	4,974,225	1.3675	1.118	1.118	1.126	1.101	1.134	4,458,162	1.1158	2.24%
2021-09-08	1.340	1.340	1.350	1.340	1.360	1,262,000	1,701,940	1.3486	1.093	1.093	1.101	1.093	1.110	1,546,722	1.1004	0.00%
2021-09-07	1.340	1.330	1.350	1.310	1.350	1,767,500	2,349,625	1.3293	1.093	1.085	1.101	1.069	1.101	2,166,268	1.0846	2.29%
2021-09-06	1.310	1.310	1.320	1.300	1.320	671,000	879,375	1.3105	1.069	1.069	1.077	1.061	1.077	822,385	1.0693	0.00%
2021-09-03	1.310	1.310	1.320	1.290	1.320	2,973,500	3,879,440	1.3047	1.069	1.069	1.077	1.053	1.077	3,644,356	1.0645	1.55%
2021-09-02	1.290	1.280	1.290	1.280	1.300	761,500	981,300	1.2886	1.053	1.044	1.053	1.044	1.061	933,303	1.0514	0.00%
2021-09-01	1.290	1.290	1.300	1.270	1.300	1,037,000	1,338,125	1.2904	1.053	1.053	1.061	1.036	1.061	1,270,959	1.0528	0.78%
2021-08-31	1.280	1.280	1.290	1.250	1.280	351,500	445,195	1.2666	1.044	1.044	1.053	1.020	1.044	430,802	1.0334	2.40%
2021-08-30	1.250	1.250	1.260	1.250	1.280	785,000	995,050	1.2676	1.020	1.020	1.028	1.020	1.044	962,105	1.0342	-1.57%
2021-08-27	1.270	1.270	1.280	1.270	1.290	452,500	578,020	1.2774	1.036	1.036	1.044	1.036	1.053	554,589	1.0422	-0.78%
2021-08-26	1.280	1.270	1.290	1.270	1.290	327,500	420,890	1.2852	1.044	1.036	1.053	1.036	1.053	401,388	1.0486	0.00%
2021-08-25	1.280	1.280	1.290	1.270	1.290	1,334,000	1,710,405	1.2822	1.044	1.044	1.053	1.036	1.053	1,634,966	1.0461	1.59%
2021-08-24	1.260	1.260	1.270	1.260	1.290	799,500	1,017,005	1.2721	1.028	1.028	1.036	1.028	1.053	979,876	1.0379	0.80%
2021-08-23	1.250	1.250	1.260	1.230	1.260	485,500	607,010	1.2503	1.020	1.020	1.028	1.004	1.028	595,034	1.0201	1.63%
2021-08-20	1.230	1.230	1.240	1.230	1.240	497,500	614,250	1.2347	1.004	1.004	1.012	1.004	1.012	609,742	1.0074	-0.81%
2021-08-19	1.240	1.240	1.250	1.240	1.250	393,000	489,465	1.2455	1.012	1.012	1.020	1.012	1.020	481,665	1.0162	-0.80%
2021-08-18	1.250	1.240	1.250	1.240	1.250	288,000	358,190	1.2437	1.020	1.012	1.020	1.012	1.020	352,976	1.0148	0.81%
2021-08-17	1.240	1.230	1.240	1.230	1.260	300,500	373,770	1.2438	1.012	1.004	1.012	1.004	1.028	368,296	1.0149	-0.80%
2021-08-16	1.250	1.240	1.260	1.240	1.250	452,000	562,785	1.2451	1.020	1.012	1.028	1.012	1.020	553,976	1.0159	0.81%
2021-08-13	1.240	1.230	1.250	1.230	1.250	232,000	287,720	1.2402	1.012	1.004	1.020	1.004	1.020	284,342	1.0119	0.00%
2021-08-12	1.240	1.230	1.250	1.230	1.250	306,500	380,985	1.2430	1.012	1.004	1.020	1.004	1.020	375,650	1.0142	0.81%
2021-08-11	1.230	1.230	1.240	1.220	1.240	951,000	1,166,480	1.2266	1.004	1.004	1.012	0.995	1.012	1,165,557	1.0008	0.00%
2021-08-10	1.230	1.220	1.240	1.220	1.240	609,000	748,595	1.2292	1.004	0.995	1.012	0.995	1.012	746,397	1.0029	-0.81%
2021-08-09	1.240	1.220	1.240	1.220	1.240	772,000	949,625	1.2301	1.012	0.995	1.012	0.995	1.012	946,172	1.0036	0.00%
2021-08-06	1.240	1.220	1.240	1.220	1.240	79,500	97,855	1.2309	1.012	0.995	1.012	0.995	1.012	97,436	1.0043	0.81%
2021-08-05	1.230	1.230	1.240	1.220	1.240	27,000	33,315	1.2339	1.004	1.004	1.012	0.995	1.012	33,092	1.0068	0.00%
2021-08-04	1.230	1.220	1.240	1.220	1.240	338,000	416,115	1.2311	1.004	0.995	1.012	0.995	1.012	414,257	1.0045	0.00%
2021-08-03	1.230	1.220	1.230	1.210	1.230	1,106,500	1,341,805	1.2127	1.004	0.995	1.004	0.987	1.004	1,356,139	0.9894	0.82%
2021-08-02	1.220	1.220	1.240	1.200	1.230	743,500	907,140	1.2201	0.995	0.995	1.012	0.979	1.004	911,242	0.9955	0.00%
2021-07-30	1.220	1.210	1.220	1.200	1.220	314,500	379,090	1.2054	0.995	0.987	0.995	0.979	0.995	385,455	0.9835	0.00%
2021-07-29	1.220	1.220	1.230	1.210	1.230	142,500	173,860	1.2201	0.995	0.995	1.004	0.987	1.004	174,650	0.9955	0.83%
2021-07-28	1.210	1.200	1.210	1.200	1.220	438,500	529,930	1.2085	0.987	0.979	0.987	0.979	0.995	537,431	0.9860	0.83%
2021-07-27	1.200	1.200	1.210	1.190	1.240	1,450,500	1,766,975	1.2182	0.979	0.979	0.987	0.971	1.012	1,777,750	0.9939	-2.44%
2021-07-26	1.230	1.230	1.240	1.230	1.250	776,500	960,820	1.2374	1.004	1.004	1.012	1.004	1.020	951,687	1.0096	-1.60%
2021-07-23	1.250	1.250	1.260	1.250	1.260	191,000	238,840	1.2505	1.020	1.020	1.028	1.020	1.028	234,092	1.0203	0.00%
2021-07-22	1.250	1.250	1.260	1.250	1.270	671,000	841,600	1.2542	1.020	1.020	1.028	1.020	1.036	822,385	1.0234	-0.79%
2021-07-21	1.260	1.250	1.260	1.250	1.270	733,000	923,740	1.2602	1.028	1.020	1.028	1.020	1.036	898,373	1.0282	1.61%
2021-07-20	1.240	1.240	1.250	1.240	1.260	187,500	233,565	1.2457	1.012	1.012	1.020	1.012	1.028	229,802	1.0164	-0.80%
2021-07-19	1.250	1.250	1.260	1.250	1.260	560,000	704,470	1.2580	1.020	1.020	1.028	1.020	1.028	686,342	1.0264	-0.79%
2021-07-16	1.260	1.260	1.280	1.260	1.280	61,000	77,345	1.2680	1.028	1.028	1.044	1.028	1.044	74,762	1.0345	0.00%
2021-07-15	1.260	1.260	1.270	1.250	1.270	490,000	616,930	1.2590	1.028	1.028	1.036	1.020	1.036	600,550	1.0273	0.00%
2021-07-14	1.260	1.260	1.270	1.260	1.280	405,000	510,690	1.2610	1.028	1.028	1.036	1.028	1.044	496,373	1.0288	-0.79%
2021-07-13	1.270	1.270	1.280	1.260	1.280	294,000	372,825	1.2681	1.036	1.036	1.044	1.028	1.044	360,330	1.0347	0.79%
2021-07-12	1.260	1.260	1.270	1.260	1.280	385,000	490,420	1.2738	1.028	1.028	1.036	1.028	1.044	471,860	1.0393	-0.79%
2021-07-09	1.270	1.260	1.280	1.240	1.280	1,223,500	1,544,665	1.2625	1.036	1.028	1.044	1.012	1.044	1,499,536	1.0301	0.79%
2021-07-08	1.260	1.260	1.270	1.260	1.270	328,500	415,880	1.2660	1.028	1.028	1.036	1.028	1.036	402,613	1.0330	-0.79%
2021-07-07	1.270	1.260	1.270	1.250	1.290	859,500	1,088,830	1.2668	1.036	1.028	1.036	1.020	1.053	1,053,413	1.0336	-1.55%
2021-07-06	1.290	1.280	1.290	1.270	1.290	124,500	159,545	1.2815	1.053	1.044	1.053	1.036	1.053	152,589	1.0456	0.78%
2021-07-05	1.280	1.270	1.290	1.270	1.300	494,000	634,000	1.2834	1.044	1.036	1.053	1.036	1.061	605,452	1.0472	1.34%
2021-07-02	1.340	1.340	1.350	1.330	1.360	618,500	832,240	1.3456	1.031	1.031	1.038	1.023	1.046	804,212	1.0349	-1.47%
2021-06-30	1.360	1.350	1.360	1.340	1.360	609,000	822,270	1.3502	1.046	1.038	1.046	1.031	1.046	791,860	1.0384	0.00%
2021-06-29	1.360	1.360	1.370	1.350	1.380	718,500	978,050	1.3612	1.046	1.046	1.054	1.038	1.061	934,238	1.0469	-1.45%
2021-06-28	1.380	1.360	1.380	1.360	1.390	329,500	453,700	1.3769	1.061	1.046	1.061	1.046	1.069	428,436	1.0590	0.00%
2021-06-25	1.380	1.370	1.380	1.370	1.380	119,000	163,535	1.3742	1.061	1.054	1.061	1.054	1.061	154,731	1.0569	0.00%
2021-06-24	1.380	1.380	1.390	1.370	1.390	211,000	291,345	1.3808	1.061	1.061	1.069	1.054	1.069	274,355	1.0619	-0.72%
2021-06-23	1.390	1.380	1.390	1.340	1.390	3,389,000	4,647,980	1.3715	1.069	1.061	1.069	1.031	1.069	4,406,588	1.0548	0.72%
2021-06-22	1.380	1.370	1.390	1.360	1.400	2,302,000	3,195,845	1.3883	1.061	1.054	1.069	1.046	1.077	2,993,203	1.0677	1.47%
2021-06-21	1.360	1.360	1.370	1.350	1.390	1,290,000	1,776,370	1.3770	1.046	1.046	1.054	1.038	1.069	1,677,338	1.0590	0.00%
2021-06-18	1.360	1.360	1.370	1.350	1.400	1,741,500	2,400,625	1.3785	1.046	1.046	1.054	1.038	1.077	2,264,406	1.0602	-1.45%
2021-06-17	1.380	1.380	1.390	1.360	1.400	1,137,000	1,574,835	1.3851	1.061	1.061	1.069	1.046	1.077	1,478,398	1.0652	0.00%
2021-06-16	1.380	1.370	1.380	1.370	1.410	2,935,000	4,095,310	1.3953	1.061	1.054	1.061	1.054	1.084	3,816,269	1.0731	0.73%
2021-06-15	1.370	1.370	1.380	1.350	1.400	8,244,000	11,416,100	1.3848	1.054	1.054	1.061	1.038	1.077	10,719,361	1.0650	1.48%
2021-06-11	1.350	1.340	1.350	1.310	1.360	3,387,500	4,538,730	1.3398	1.038	1.031	1.038	1.007	1.046	4,404,638	1.0304	3.05%
2021-06-10	1.310	1.310	1.320	1.310	1.320	299,500	394,135	1.3160	1.007	1.007	1.015	1.007	1.015	389,429	1.0121	0.00%
2021-06-09	1.310	1.310	1.320	1.300	1.320	1,122,500	1,471,055	1.3105	1.007	1.007	1.015	1.000	1.015	1,459,544	1.0079	0.00%
2021-06-08	1.310	1.310	1.320	1.290	1.330	1,890,500	2,471,615	1.3074	1.007	1.007	1.015	0.992	1.023	2,458,146	1.0055	-0.76%
2021-06-07	1.320	1.320	1.330	1.320	1.330	556,000	735,945	1.3236	1.015	1.015	1.023	1.015	1.023	722,946	1.0180	0.00%
2021-06-04	1.320	1.320	1.330	1.310	1.330	1,208,000	1,593,915	1.3195	1.015	1.015	1.023	1.007	1.023	1,570,717	1.0148	0.00%
2021-06-03	1.320	1.320	1.330	1.320	1.330	401,000	530,395	1.3227	1.015	1.015	1.023	1.015	1.023	521,405	1.0172	-0.75%
2021-06-02	1.330	1.320	1.330	1.320	1.330	766,500	1,015,880	1.3253	1.023	1.015	1.023	1.015	1.023	996,651	1.0193	0.00%
2021-06-01	1.330	1.330	1.340	1.310	1.340	1,723,000	2,279,920	1.3232	1.023	1.023	1.031	1.007	1.031	2,240,352	1.0177	0.00%
2021-05-31	1.330	1.330	1.340	1.330	1.340	410,000	547,800	1.3361	1.023	1.023	1.031	1.023	1.031	533,107	1.0276	0.00%
2021-05-28	1.330	1.330	1.340	1.320	1.350	2,105,000	2,809,960	1.3349	1.023	1.023	1.031	1.015	1.038	2,737,052	1.0266	-0.75%
2021-05-27	1.340	1.340	1.350	1.330	1.350	2,137,000	2,862,740	1.3396	1.031	1.031	1.038	1.023	1.038	2,778,660	1.0303	0.00%
2021-05-26	1.340	1.330	1.350	1.330	1.350	2,105,500	2,817,830	1.3383	1.031	1.023	1.038	1.023	1.038	2,737,702	1.0293	0.00%
2021-05-25	1.340	1.340	1.350	1.320	1.350	863,500	1,154,175	1.3366	1.031	1.031	1.038	1.015	1.038	1,122,776	1.0280	-0.74%
2021-05-24	1.350	1.340	1.350	1.330	1.350	282,500	379,110	1.3420	1.038	1.031	1.038	1.023	1.038	367,324	1.0321	0.75%
2021-05-21	1.340	1.340	1.350	1.340	1.360	841,000	1,132,790	1.3470	1.031	1.031	1.038	1.031	1.046	1,093,520	1.0359	0.00%
2021-05-20	1.340	1.340	1.350	1.330	1.360	1,282,000	1,720,340	1.3419	1.031	1.031	1.038	1.023	1.046	1,666,936	1.0320	-0.74%
2021-05-18	1.350	1.350	1.360	1.330	1.360	742,500	1,000,655	1.3477	1.038	1.038	1.046	1.023	1.046	965,445	1.0365	0.75%
2021-05-17	1.340	1.340	1.350	1.340	1.350	44,000	59,105	1.3433	1.031	1.031	1.038	1.031	1.038	57,212	1.0331	0.00%
2021-05-14	1.340	1.340	1.350	1.330	1.350	582,000	780,145	1.3405	1.031	1.031	1.038	1.023	1.038	756,753	1.0309	1.52%
2021-05-13	1.320	1.320	1.330	1.320	1.360	2,276,000	3,043,560	1.3372	1.015	1.015	1.023	1.015	1.046	2,959,397	1.0284	-2.94%
2021-05-12	1.360	1.360	1.370	1.350	1.370	852,000	1,159,180	1.3605	1.046	1.046	1.054	1.038	1.054	1,107,823	1.0464	0.74%
2021-05-11	1.350	1.350	1.370	1.350	1.370	2,348,000	3,188,835	1.3581	1.038	1.038	1.054	1.038	1.054	3,053,015	1.0445	-0.74%
2021-05-10	1.360	1.360	1.370	1.340	1.370	1,397,500	1,896,435	1.3570	1.046	1.046	1.054	1.031	1.054	1,817,116	1.0437	0.74%
2021-05-07	1.350	1.350	1.360	1.340	1.360	1,012,000	1,373,375	1.3571	1.038	1.038	1.046	1.031	1.046	1,315,865	1.0437	0.75%
2021-05-06	1.340	1.340	1.350	1.340	1.360	1,343,000	1,807,280	1.3457	1.031	1.031	1.038	1.031	1.046	1,746,252	1.0349	-0.74%
2021-05-05	1.350	1.360	1.370	1.350	1.370	76,000	103,125	1.3569	1.038	1.046	1.054	1.038	1.054	98,820	1.0436	0.75%
2021-05-04	1.340	1.340	1.350	1.320	1.350	133,500	177,625	1.3305	1.031	1.031	1.038	1.015	1.038	173,585	1.0233	0.75%
2021-05-03	1.330	1.330	1.350	1.330	1.340	227,500	304,335	1.3377	1.023	1.023	1.038	1.023	1.031	295,810	1.0288	-1.48%
2021-04-30	1.350	1.340	1.350	1.340	1.360	244,000	329,520	1.3505	1.038	1.031	1.038	1.031	1.046	317,264	1.0386	-0.74%
2021-04-29	1.360	1.350	1.360	1.340	1.360	185,000	250,530	1.3542	1.046	1.038	1.046	1.031	1.046	240,548	1.0415	0.00%
2021-04-28	1.360	1.350	1.360	1.340	1.360	525,000	710,860	1.3540	1.046	1.038	1.046	1.031	1.046	682,638	1.0413	1.49%
2021-04-27	1.340	1.340	1.350	1.340	1.360	361,000	487,010	1.3491	1.031	1.031	1.038	1.031	1.046	469,395	1.0375	-1.47%
2021-04-26	1.360	1.350	1.370	1.340	1.370	1,208,000	1,636,285	1.3545	1.046	1.038	1.054	1.031	1.054	1,570,717	1.0417	0.00%
2021-04-23	1.360	1.350	1.360	1.360	1.380	924,500	1,260,425	1.3634	1.046	1.038	1.046	1.046	1.061	1,202,092	1.0485	-0.73%
2021-04-22	1.370	1.360	1.370	1.350	1.380	1,599,000	2,188,060	1.3684	1.054	1.046	1.054	1.038	1.061	2,079,119	1.0524	0.74%
2021-04-21	1.360	1.350	1.360	1.340	1.430	7,033,000	9,677,375	1.3760	1.046	1.038	1.046	1.031	1.100	9,144,744	1.0582	0.00%
2021-04-20	1.360	1.350	1.360	1.350	1.370	588,000	800,010	1.3606	1.046	1.038	1.046	1.038	1.054	764,554	1.0464	-0.73%
2021-04-19	1.370	1.370	1.380	1.360	1.380	1,281,000	1,752,115	1.3678	1.054	1.054	1.061	1.046	1.061	1,665,636	1.0519	0.00%
2021-04-16	1.370	1.360	1.370	1.350	1.370	656,000	891,480	1.3590	1.054	1.046	1.054	1.038	1.054	852,972	1.0451	1.48%
2021-04-15	1.350	1.350	1.360	1.340	1.370	1,160,500	1,577,620	1.3594	1.038	1.038	1.046	1.031	1.054	1,508,954	1.0455	0.00%
2021-04-14	1.350	1.350	1.360	1.340	1.360	505,000	681,305	1.3491	1.038	1.038	1.046	1.031	1.046	656,632	1.0376	0.75%
2021-04-13	1.340	1.340	1.350	1.330	1.350	1,068,500	1,431,085	1.3393	1.031	1.031	1.038	1.023	1.038	1,389,330	1.0301	0.00%
2021-04-12	1.340	1.340	1.350	1.340	1.370	1,878,500	2,536,380	1.3502	1.031	1.031	1.038	1.031	1.054	2,442,542	1.0384	-0.74%
2021-04-09	1.350	1.350	1.370	1.350	1.380	1,212,000	1,652,845	1.3637	1.038	1.038	1.054	1.038	1.061	1,575,918	1.0488	-1.46%
2021-04-08	1.370	1.360	1.370	1.360	1.380	1,532,500	2,104,430	1.3732	1.054	1.046	1.054	1.046	1.061	1,992,652	1.0561	0.74%
2021-04-07	1.360	1.360	1.370	1.340	1.370	2,149,500	2,916,930	1.3570	1.046	1.046	1.054	1.031	1.054	2,794,913	1.0437	-0.73%
2021-04-01	1.370	1.360	1.370	1.350	1.380	1,861,000	2,539,960	1.3648	1.054	1.046	1.054	1.038	1.061	2,419,788	1.0497	0.00%
2021-03-31	1.370	1.360	1.370	1.350	1.380	2,090,500	2,860,235	1.3682	1.054	1.046	1.054	1.038	1.061	2,718,198	1.0523	0.74%
2021-03-30	1.360	1.360	1.370	1.340	1.380	7,150,000	9,738,669	1.3621	1.046	1.046	1.054	1.031	1.061	9,296,874	1.0475	-4.23%
2021-03-29	1.420	1.420	1.430	1.380	1.440	2,784,500	3,954,425	1.4202	1.092	1.092	1.100	1.061	1.107	3,620,580	1.0922	1.43%
2021-03-26	1.400	1.400	1.410	1.360	1.410	1,875,000	2,601,910	1.3877	1.077	1.077	1.084	1.046	1.084	2,437,991	1.0672	0.72%
2021-03-25	1.390	1.380	1.390	1.350	1.390	3,158,500	4,332,315	1.3716	1.069	1.061	1.069	1.038	1.069	4,106,878	1.0549	-0.71%
2021-03-24	1.400	1.380	1.400	1.380	1.410	3,121,500	4,342,445	1.3911	1.077	1.061	1.077	1.061	1.084	4,058,768	1.0699	-0.71%
2021-03-23	1.410	1.410	1.420	1.400	1.450	3,910,000	5,539,285	1.4167	1.084	1.084	1.092	1.077	1.115	5,084,025	1.0895	-1.40%
2021-03-22	1.430	1.420	1.430	1.410	1.470	3,992,500	5,730,605	1.4353	1.100	1.092	1.100	1.084	1.131	5,191,297	1.1039	-0.69%
2021-03-19	1.440	1.440	1.450	1.410	1.500	7,778,000	11,159,615	1.4348	1.107	1.107	1.115	1.084	1.154	10,113,439	1.1034	-2.70%
2021-03-18	1.480	1.480	1.490	1.380	1.600	29,779,500	44,442,850	1.4924	1.138	1.138	1.146	1.061	1.231	38,721,156	1.1478	8.03%
2021-03-17	1.370	1.370	1.390	1.370	1.400	1,193,500	1,649,865	1.3824	1.054	1.054	1.069	1.054	1.077	1,551,863	1.0632	-1.44%
2021-03-16	1.390	1.390	1.400	1.380	1.410	473,500	660,435	1.3948	1.069	1.069	1.077	1.061	1.084	615,674	1.0727	0.00%
2021-03-15	1.390	1.390	1.400	1.380	1.410	1,520,000	2,126,285	1.3989	1.069	1.069	1.077	1.061	1.084	1,976,398	1.0758	0.72%
2021-03-12	1.380	1.380	1.390	1.370	1.390	1,790,000	2,483,410	1.3874	1.061	1.061	1.069	1.054	1.069	2,327,469	1.0670	0.00%
2021-03-11	1.380	1.380	1.390	1.370	1.390	1,422,000	1,959,685	1.3781	1.061	1.061	1.069	1.054	1.069	1,848,973	1.0599	0.73%
2021-03-10	1.370	1.360	1.370	1.350	1.380	666,000	910,250	1.3667	1.054	1.046	1.054	1.038	1.061	865,975	1.0511	2.24%
2021-03-09	1.340	1.340	1.350	1.340	1.380	1,520,500	2,060,930	1.3554	1.031	1.031	1.038	1.031	1.061	1,977,049	1.0424	-1.47%
2021-03-08	1.360	1.360	1.380	1.360	1.410	3,004,000	4,179,555	1.3913	1.046	1.046	1.061	1.046	1.084	3,905,987	1.0700	0.00%
2021-03-05	1.360	1.350	1.370	1.350	1.380	1,725,000	2,347,155	1.3607	1.046	1.038	1.054	1.038	1.061	2,242,952	1.0465	0.00%
2021-03-04	1.360	1.360	1.380	1.360	1.390	1,207,500	1,662,530	1.3768	1.046	1.046	1.061	1.046	1.069	1,570,067	1.0589	-1.45%
2021-03-03	1.380	1.370	1.380	1.340	1.380	939,500	1,279,525	1.3619	1.061	1.054	1.061	1.031	1.061	1,221,596	1.0474	2.99%
2021-03-02	1.340	1.340	1.350	1.340	1.370	651,000	881,610	1.3542	1.031	1.031	1.038	1.031	1.054	846,471	1.0415	-0.74%
2021-03-01	1.350	1.350	1.360	1.330	1.370	1,149,000	1,547,210	1.3466	1.038	1.038	1.046	1.023	1.054	1,494,001	1.0356	0.75%
2021-02-26	1.340	1.330	1.340	1.330	1.360	1,492,500	2,007,790	1.3453	1.031	1.023	1.031	1.023	1.046	1,940,641	1.0346	-1.47%
2021-02-25	1.360	1.360	1.370	1.350	1.380	1,782,500	2,436,885	1.3671	1.046	1.046	1.054	1.038	1.061	2,317,717	1.0514	0.74%
2021-02-24	1.350	1.350	1.380	1.340	1.410	3,293,500	4,513,765	1.3705	1.038	1.038	1.061	1.031	1.084	4,282,413	1.0540	-3.57%
2021-02-23	1.400	1.400	1.410	1.380	1.420	3,378,000	4,738,595	1.4028	1.077	1.077	1.084	1.061	1.092	4,392,285	1.0788	1.45%
2021-02-22	1.380	1.380	1.390	1.350	1.430	4,448,500	6,204,255	1.3947	1.061	1.061	1.069	1.038	1.100	5,784,216	1.0726	2.99%
2021-02-19	1.340	1.350	1.360	1.340	1.370	1,067,000	1,444,385	1.3537	1.031	1.038	1.046	1.031	1.054	1,387,380	1.0411	0.75%
2021-02-18	1.330	1.330	1.350	1.330	1.380	1,360,000	1,831,725	1.3469	1.023	1.023	1.038	1.023	1.061	1,768,356	1.0358	-3.62%
2021-02-17	1.380	1.360	1.380	1.340	1.390	245,500	337,465	1.3746	1.061	1.046	1.061	1.031	1.069	319,214	1.0572	2.99%
2021-02-16	1.340	1.330	1.360	1.310	1.340	188,500	249,655	1.3244	1.031	1.023	1.046	1.007	1.031	245,099	1.0186	0.75%
2021-02-11	1.330	1.320	1.330	1.320	1.330	98,000	129,860	1.3251	1.023	1.015	1.023	1.015	1.023	127,426	1.0191	0.76%
2021-02-10	1.320	1.300	1.320	1.300	1.320	69,501	90,381	1.3004	1.015	1.000	1.015	1.000	1.015	90,370	1.0001	2.33%
2021-02-09	1.290	1.290	1.320	1.270	1.320	105,000	136,095	1.2961	0.992	0.992	1.015	0.977	1.015	136,528	0.9968	0.78%
2021-02-08	1.280	1.280	1.300	1.270	1.310	272,500	352,060	1.2920	0.984	0.984	1.000	0.977	1.007	354,321	0.9936	-0.78%
2021-02-05	1.290	1.290	1.300	1.290	1.300	107,500	139,390	1.2967	0.992	0.992	1.000	0.992	1.000	139,778	0.9972	0.00%
2021-02-04	1.290	1.290	1.300	1.280	1.310	210,500	272,850	1.2962	0.992	0.992	1.000	0.984	1.007	273,705	0.9969	-1.53%
2021-02-03	1.310	1.300	1.310	1.290	1.310	398,000	518,530	1.3028	1.007	1.000	1.007	0.992	1.007	517,504	1.0020	0.77%
2021-02-02	1.300	1.300	1.310	1.300	1.310	419,500	547,180	1.3044	1.000	1.000	1.007	1.000	1.007	545,460	1.0032	0.78%
2021-02-01	1.290	1.290	1.300	1.290	1.310	728,000	943,495	1.2960	0.992	0.992	1.000	0.992	1.007	946,591	0.9967	-0.77%
2021-01-29	1.300	1.290	1.300	1.300	1.320	415,500	543,430	1.3079	1.000	0.992	1.000	1.000	1.015	540,259	1.0059	0.00%
2021-01-28	1.300	1.300	1.310	1.290	1.340	902,500	1,179,570	1.3070	1.000	1.000	1.007	0.992	1.031	1,173,487	1.0052	0.00%
2021-01-27	1.300	1.300	1.310	1.300	1.320	170,500	223,285	1.3096	1.000	1.000	1.007	1.000	1.015	221,695	1.0072	0.78%
2021-01-26	1.290	1.290	1.310	1.290	1.330	825,000	1,075,575	1.3037	0.992	0.992	1.007	0.992	1.023	1,072,716	1.0027	-3.01%
2021-01-25	1.330	1.330	1.340	1.310	1.350	792,000	1,049,885	1.3256	1.023	1.023	1.031	1.007	1.038	1,029,808	1.0195	0.00%
2021-01-22	1.330	1.330	1.360	1.330	1.400	1,244,000	1,683,305	1.3531	1.023	1.023	1.046	1.023	1.077	1,617,526	1.0407	-2.92%
2021-01-21	1.370	1.370	1.380	1.360	1.410	1,567,500	2,160,980	1.3786	1.054	1.054	1.061	1.046	1.084	2,038,161	1.0603	-1.44%
2021-01-20	1.390	1.390	1.400	1.380	1.410	1,197,000	1,673,275	1.3979	1.069	1.069	1.077	1.061	1.084	1,556,414	1.0751	0.72%
2021-01-19	1.380	1.380	1.390	1.360	1.410	1,680,500	2,330,785	1.3870	1.061	1.061	1.069	1.046	1.084	2,185,091	1.0667	1.47%
2021-01-18	1.360	1.360	1.370	1.360	1.370	249,500	339,830	1.3620	1.046	1.046	1.054	1.046	1.054	324,415	1.0475	0.74%
2021-01-15	1.350	1.350	1.360	1.340	1.380	538,500	729,885	1.3554	1.038	1.038	1.046	1.031	1.061	700,191	1.0424	-0.74%
2021-01-14	1.360	1.360	1.370	1.320	1.370	2,021,000	2,733,465	1.3525	1.046	1.046	1.054	1.015	1.054	2,627,830	1.0402	2.26%
2021-01-13	1.330	1.320	1.330	1.320	1.340	1,325,500	1,761,125	1.3286	1.023	1.015	1.023	1.015	1.031	1,723,497	1.0218	-0.75%
2021-01-12	1.340	1.330	1.340	1.320	1.340	236,500	313,405	1.3252	1.031	1.023	1.031	1.015	1.031	307,512	1.0192	0.75%
2021-01-11	1.330	1.320	1.330	1.310	1.340	491,500	651,390	1.3253	1.023	1.015	1.023	1.007	1.031	639,079	1.0193	0.76%
2021-01-08	1.320	1.300	1.320	1.300	1.330	1,636,000	2,158,310	1.3193	1.015	1.000	1.015	1.000	1.023	2,127,229	1.0146	0.76%
2021-01-07	1.310	1.310	1.320	1.300	1.330	635,000	836,260	1.3169	1.007	1.007	1.015	1.000	1.023	825,666	1.0128	0.00%
2021-01-06	1.310	1.310	1.330	1.310	1.330	1,115,000	1,466,650	1.3154	1.007	1.007	1.023	1.007	1.023	1,449,792	1.0116	-0.76%
2021-01-05	1.320	1.310	1.330	1.310	1.330	706,500	936,150	1.3251	1.015	1.007	1.023	1.007	1.023	918,635	1.0191	1.54%
2021-01-04	1.300	1.300	1.320	1.290	1.310	509,000	661,440	1.2995	1.000	1.000	1.015	0.992	1.007	661,833	0.9994	0.00%
2020-12-31	1.300	1.300	1.310	1.300	1.330	151,500	198,480	1.3101	1.000	1.000	1.007	1.000	1.023	196,990	1.0076	-0.76%
2020-12-30	1.310	1.310	1.320	1.310	1.330	64,500	84,840	1.3153	1.007	1.007	1.015	1.007	1.023	83,867	1.0116	0.00%
2020-12-29	1.310	1.310	1.330	1.300	1.320	169,500	221,200	1.3050	1.007	1.007	1.023	1.000	1.015	220,394	1.0037	0.00%
2020-12-28	1.310	1.310	1.320	1.300	1.320	90,500	118,870	1.3135	1.007	1.007	1.015	1.000	1.015	117,674	1.0102	0.77%
2020-12-24	1.300	1.300	1.310	1.280	1.300	108,000	139,170	1.2886	1.000	1.000	1.007	0.984	1.000	140,428	0.9910	0.78%
2020-12-23	1.290	1.290	1.300	1.290	1.310	110,500	143,575	1.2993	0.992	0.992	1.000	0.992	1.007	143,679	0.9993	0.00%
2020-12-22	1.290	1.290	1.310	1.280	1.310	211,500	273,550	1.2934	0.992	0.992	1.007	0.984	1.007	275,005	0.9947	-1.53%
2020-12-21	1.310	1.300	1.310	1.290	1.320	223,000	291,415	1.3068	1.007	1.000	1.007	0.992	1.015	289,958	1.0050	-1.50%
2020-12-18	1.330	1.320	1.330	1.320	1.350	439,500	584,945	1.3309	1.023	1.015	1.023	1.015	1.038	571,465	1.0236	0.76%
2020-12-17	1.320	1.310	1.330	1.310	1.330	241,500	317,665	1.3154	1.015	1.007	1.023	1.007	1.023	314,013	1.0116	2.33%
2020-12-16	1.290	1.290	1.300	1.290	1.310	1,110,500	1,435,590	1.2927	0.992	0.992	1.000	0.992	1.007	1,443,941	0.9942	-0.77%
2020-12-15	1.300	1.300	1.310	1.300	1.300	30,000	39,070	1.3023	1.000	1.000	1.007	1.000	1.000	39,008	1.0016	0.00%
2020-12-14	1.300	1.300	1.310	1.290	1.310	154,000	201,265	1.3069	1.000	1.000	1.007	0.992	1.007	200,240	1.0051	0.00%
2020-12-11	1.300	1.290	1.310	1.290	1.320	125,000	162,160	1.2973	1.000	0.992	1.007	0.992	1.015	162,533	0.9977	-0.76%
2020-12-10	1.310	1.300	1.310	1.290	1.320	223,500	291,470	1.3041	1.007	1.000	1.007	0.992	1.015	290,609	1.0030	1.55%
2020-12-09	1.290	1.290	1.310	1.290	1.320	457,500	598,720	1.3087	0.992	0.992	1.007	0.992	1.015	594,870	1.0065	-3.01%
2020-12-08	1.330	1.310	1.330	1.310	1.330	191,000	252,975	1.3245	1.023	1.007	1.023	1.007	1.023	248,350	1.0186	1.53%
2020-12-07	1.310	1.300	1.320	1.300	1.320	286,000	376,415	1.3161	1.007	1.000	1.015	1.000	1.015	371,875	1.0122	-1.50%
2020-12-04	1.330	1.330	1.340	1.330	1.340	148,000	197,275	1.3329	1.023	1.023	1.031	1.023	1.031	192,439	1.0251	0.00%
2020-12-03	1.330	1.320	1.340	1.320	1.350	253,000	338,070	1.3362	1.023	1.015	1.031	1.015	1.038	328,966	1.0277	0.00%
2020-12-02	1.330	1.330	1.340	1.330	1.350	151,000	202,145	1.3387	1.023	1.023	1.031	1.023	1.038	196,340	1.0296	-1.48%
2020-12-01	1.350	1.340	1.350	1.320	1.350	277,500	369,695	1.3322	1.038	1.031	1.038	1.015	1.038	360,823	1.0246	2.27%
2020-11-30	1.320	1.320	1.330	1.320	1.340	25,000	33,220	1.3288	1.015	1.015	1.023	1.015	1.031	32,507	1.0219	-1.49%
2020-11-27	1.340	1.330	1.340	1.310	1.340	232,000	306,970	1.3231	1.031	1.023	1.031	1.007	1.031	301,661	1.0176	1.52%
2020-11-26	1.320	1.320	1.330	1.310	1.360	900,000	1,198,975	1.3322	1.015	1.015	1.023	1.007	1.046	1,170,236	1.0246	0.00%
2020-11-25	1.320	1.320	1.330	1.320	1.340	205,500	273,545	1.3311	1.015	1.015	1.023	1.015	1.031	267,204	1.0237	0.00%
2020-11-24	1.320	1.320	1.330	1.310	1.340	884,000	1,173,340	1.3273	1.015	1.015	1.023	1.007	1.031	1,149,432	1.0208	-1.49%
2020-11-23	1.340	1.330	1.340	1.320	1.350	235,000	313,815	1.3354	1.031	1.023	1.031	1.015	1.038	305,562	1.0270	1.52%
2020-11-20	1.320	1.320	1.330	1.320	1.340	331,000	440,060	1.3295	1.015	1.015	1.023	1.015	1.031	430,387	1.0225	-0.75%
2020-11-19	1.330	1.330	1.350	1.320	1.360	363,500	484,985	1.3342	1.023	1.023	1.038	1.015	1.046	472,645	1.0261	-1.48%
2020-11-18	1.350	1.350	1.360	1.340	1.360	292,500	395,075	1.3507	1.038	1.038	1.046	1.031	1.046	380,327	1.0388	0.00%
2020-11-17	1.350	1.350	1.360	1.320	1.360	1,187,500	1,599,735	1.3471	1.038	1.038	1.046	1.015	1.046	1,544,061	1.0361	2.27%
2020-11-16	1.320	1.320	1.330	1.310	1.330	358,000	472,355	1.3194	1.015	1.015	1.023	1.007	1.023	465,494	1.0147	0.76%
2020-11-13	1.310	1.300	1.310	1.290	1.330	521,500	681,715	1.3072	1.007	1.000	1.007	0.992	1.023	678,087	1.0054	0.00%
2020-11-12	1.310	1.300	1.310	1.310	1.320	253,000	332,240	1.3132	1.007	1.000	1.007	1.007	1.015	328,966	1.0100	0.77%
2020-11-11	1.300	1.300	1.310	1.300	1.340	1,311,000	1,736,945	1.3249	1.000	1.000	1.007	1.000	1.031	1,704,644	1.0189	-2.26%
2020-11-10	1.330	1.320	1.330	1.290	1.340	1,659,000	2,175,985	1.3116	1.023	1.015	1.023	0.992	1.031	2,157,135	1.0087	0.00%
2020-11-09	1.330	1.320	1.330	1.280	1.330	865,000	1,136,190	1.3135	1.023	1.015	1.023	0.984	1.023	1,124,727	1.0102	3.10%
2020-11-06	1.290	1.280	1.290	1.270	1.290	440,000	562,950	1.2794	0.992	0.984	0.992	0.977	0.992	572,115	0.9840	0.00%
2020-11-05	1.290	1.270	1.290	1.260	1.300	498,500	637,195	1.2782	0.992	0.977	0.992	0.969	1.000	648,181	0.9831	2.38%
2020-11-04	1.260	1.260	1.280	1.250	1.280	198,500	249,940	1.2591	0.969	0.969	0.984	0.961	0.984	258,102	0.9684	0.00%
2020-11-03	1.260	1.260	1.270	1.260	1.270	285,000	360,530	1.2650	0.969	0.969	0.977	0.969	0.977	370,575	0.9729	1.61%
2020-11-02	1.240	1.240	1.260	1.240	1.260	335,500	419,830	1.2514	0.954	0.954	0.969	0.954	0.969	436,238	0.9624	0.00%
2020-10-30	1.240	1.240	1.250	1.240	1.260	388,000	483,215	1.2454	0.954	0.954	0.961	0.954	0.969	504,502	0.9578	-1.59%
2020-10-29	1.260	1.250	1.260	1.240	1.260	493,500	615,885	1.2480	0.969	0.961	0.969	0.954	0.969	641,679	0.9598	0.00%
2020-10-28	1.260	1.250	1.260	1.250	1.260	33,500	42,020	1.2543	0.969	0.961	0.969	0.961	0.969	43,559	0.9647	0.00%
2020-10-27	1.260	1.260	1.280	1.260	1.270	409,000	516,950	1.2639	0.969	0.969	0.984	0.969	0.977	531,807	0.9721	-0.79%
2020-10-23	1.270	1.260	1.270	1.240	1.270	188,500	236,940	1.2570	0.977	0.969	0.977	0.954	0.977	245,099	0.9667	1.60%
2020-10-22	1.250	1.250	1.260	1.250	1.270	234,500	295,005	1.2580	0.961	0.961	0.969	0.961	0.977	304,911	0.9675	0.00%
2020-10-21	1.250	1.250	1.260	1.230	1.260	737,500	920,405	1.2480	0.961	0.961	0.969	0.946	0.969	958,943	0.9598	0.81%
2020-10-20	1.240	1.250	1.260	1.240	1.270	848,500	1,069,345	1.2603	0.954	0.961	0.969	0.954	0.977	1,103,272	0.9692	-0.80%
2020-10-19	1.250	1.240	1.250	1.230	1.260	96,500	120,015	1.2437	0.961	0.954	0.961	0.946	0.969	125,475	0.9565	0.00%
2020-10-16	1.250	1.240	1.250	1.240	1.260	39,000	48,815	1.2517	0.961	0.954	0.961	0.954	0.969	50,710	0.9626	0.00%
2020-10-15	1.250	1.240	1.250	1.240	1.260	31,500	39,300	1.2476	0.961	0.954	0.961	0.954	0.969	40,958	0.9595	-0.79%
2020-10-14	1.260	1.230	1.260	1.240	1.260	64,000	80,110	1.2517	0.969	0.946	0.969	0.954	0.969	83,217	0.9627	1.61%
2020-10-12	1.240	1.240	1.250	1.230	1.260	383,000	480,690	1.2551	0.954	0.954	0.961	0.946	0.969	498,000	0.9652	-0.80%
2020-10-09	1.250	1.240	1.250	1.230	1.260	259,000	320,385	1.2370	0.961	0.954	0.961	0.946	0.969	336,768	0.9514	2.46%
2020-10-08	1.220	1.200	1.260	-	-	0	0	-	0.938	0.923	0.969	-	-	0	-	0.00%
2020-10-07	1.220	1.200	1.250	-	-	0	0	-	0.938	0.923	0.961	-	-	0	-	0.00%
2020-10-06	1.220	1.200	1.240	-	-	0	0	-	0.938	0.923	0.954	-	-	0	-	0.00%
2020-10-05	1.220	1.200	1.220	1.200	1.220	132,000	159,690	1.2098	0.938	0.923	0.938	0.923	0.938	171,635	0.9304	1.67%
2020-09-30	1.200	1.200	1.220	1.200	1.200	2,500	3,000	1.2000	0.923	0.923	0.938	0.923	0.923	3,251	0.9229	-1.64%
2020-09-29	1.220	1.200	1.230	-	-	0	0	-	0.938	0.923	0.946	-	-	0	-	0.00%
2020-09-28	1.220	1.220	1.230	1.210	1.230	500,000	609,740	1.2195	0.938	0.938	0.946	0.931	0.946	650,131	0.9379	-1.61%
2020-09-25	1.240	1.230	1.240	1.210	1.240	68,500	83,615	1.2207	0.954	0.946	0.954	0.931	0.954	89,068	0.9388	0.00%
2020-09-24	1.240	1.230	1.240	1.200	1.230	367,500	446,505	1.2150	0.954	0.946	0.954	0.923	0.946	477,846	0.9344	-0.80%
2020-09-23	1.250	1.240	1.250	1.220	1.250	148,500	183,380	1.2349	0.961	0.954	0.961	0.938	0.961	193,089	0.9497	-0.79%
2020-09-22	1.260	1.250	1.260	1.230	1.260	144,500	178,755	1.2371	0.969	0.961	0.969	0.946	0.969	187,888	0.9514	0.80%
2020-09-21	1.250	1.240	1.250	1.230	1.250	91,000	112,845	1.2401	0.961	0.954	0.961	0.946	0.961	118,324	0.9537	-1.57%
2020-09-18	1.270	1.260	1.270	1.200	1.270	2,027,000	2,475,055	1.2210	0.977	0.969	0.977	0.923	0.977	2,635,631	0.9391	4.10%
2020-09-17	1.220	1.220	1.230	1.210	1.260	909,000	1,117,570	1.2294	0.938	0.938	0.946	0.931	0.969	1,181,938	0.9455	-3.17%
2020-09-16	1.260	1.260	1.270	1.250	1.260	80,500	101,135	1.2563	0.969	0.969	0.977	0.961	0.969	104,671	0.9662	-0.79%
2020-09-15	1.270	1.260	1.270	1.250	1.270	85,500	107,625	1.2588	0.977	0.969	0.977	0.961	0.977	111,172	0.9681	0.79%
2020-09-14	1.260	1.240	1.260	1.210	1.260	555,500	683,500	1.2304	0.969	0.954	0.969	0.931	0.969	722,296	0.9463	0.80%
2020-09-11	1.250	1.260	1.270	1.240	1.270	167,500	209,600	1.2513	0.961	0.969	0.977	0.954	0.977	217,794	0.9624	-0.79%
2020-09-10	1.260	1.250	1.260	1.250	1.280	255,000	324,015	1.2706	0.969	0.961	0.969	0.961	0.984	331,567	0.9772	-0.79%
2020-09-09	1.270	1.270	1.280	1.250	1.270	411,000	521,205	1.2681	0.977	0.977	0.984	0.961	0.977	534,408	0.9753	1.60%
2020-09-08	1.250	1.250	1.280	1.250	1.260	243,500	305,745	1.2556	0.961	0.961	0.984	0.961	0.969	316,614	0.9657	-0.79%
2020-09-07	1.260	1.260	1.270	1.250	1.270	203,000	255,550	1.2589	0.969	0.969	0.977	0.961	0.977	263,953	0.9682	0.00%
2020-09-04	1.260	1.260	1.280	1.250	1.280	247,500	314,125	1.2692	0.969	0.969	0.984	0.961	0.984	321,815	0.9761	-2.33%
2020-09-03	1.290	1.260	1.290	1.260	1.290	504,500	646,435	1.2813	0.992	0.969	0.992	0.969	0.992	655,982	0.9854	1.57%
2020-09-02	1.270	1.250	1.270	1.240	1.270	116,500	146,245	1.2553	0.977	0.961	0.977	0.954	0.977	151,481	0.9654	0.79%
2020-09-01	1.260	1.250	1.260	1.240	1.260	172,000	214,840	1.2491	0.969	0.961	0.969	0.954	0.969	223,645	0.9606	1.61%
2020-08-31	1.240	1.240	1.270	1.240	1.280	320,500	402,490	1.2558	0.954	0.954	0.977	0.954	0.984	416,734	0.9658	-3.12%
2020-08-28	1.280	1.270	1.280	1.250	1.280	49,500	62,840	1.2695	0.984	0.977	0.984	0.961	0.984	64,363	0.9763	1.59%
2020-08-27	1.260	1.260	1.270	1.240	1.270	269,000	336,955	1.2526	0.969	0.969	0.977	0.954	0.977	349,771	0.9634	-0.79%
2020-08-26	1.270	1.270	1.280	1.250	1.290	321,000	407,285	1.2688	0.977	0.977	0.984	0.961	0.992	417,384	0.9758	-1.55%
2020-08-25	1.290	1.270	1.290	1.270	1.300	373,500	480,020	1.2852	0.992	0.977	0.992	0.977	1.000	485,648	0.9884	-0.77%
2020-08-24	1.300	1.290	1.300	1.280	1.300	64,500	83,155	1.2892	1.000	0.992	1.000	0.984	1.000	83,867	0.9915	0.00%
2020-08-21	1.300	1.290	1.300	1.270	1.300	375,000	482,135	1.2857	1.000	0.992	1.000	0.977	1.000	487,598	0.9888	0.78%
2020-08-20	1.290	1.280	1.290	1.270	1.290	421,000	538,190	1.2784	0.992	0.984	0.992	0.977	0.992	547,410	0.9832	-0.77%
2020-08-19	1.300	1.290	1.300	1.270	1.300	322,000	413,460	1.2840	1.000	0.992	1.000	0.977	1.000	418,684	0.9875	0.00%
2020-08-18	1.300	1.290	1.300	1.270	1.300	745,500	959,035	1.2864	1.000	0.992	1.000	0.977	1.000	969,345	0.9894	0.78%
2020-08-17	1.290	1.280	1.290	1.260	1.300	992,000	1,264,240	1.2744	0.992	0.984	0.992	0.969	1.000	1,289,860	0.9801	1.57%
2020-08-14	1.270	1.260	1.270	1.240	1.270	703,500	877,830	1.2478	0.977	0.969	0.977	0.954	0.977	914,734	0.9597	1.60%
2020-08-13	1.250	1.250	1.270	1.250	1.270	205,000	257,615	1.2567	0.961	0.961	0.977	0.961	0.977	266,554	0.9665	0.00%
2020-08-12	1.250	1.250	1.260	1.230	1.260	825,000	1,030,415	1.2490	0.961	0.961	0.969	0.946	0.969	1,072,716	0.9606	-0.79%
2020-08-11	1.260	1.250	1.260	1.250	1.260	306,500	384,300	1.2538	0.969	0.961	0.969	0.961	0.969	398,530	0.9643	0.80%
2020-08-10	1.250	1.250	1.260	1.230	1.260	287,000	360,035	1.2545	0.961	0.961	0.969	0.946	0.969	373,175	0.9648	0.00%
2020-08-07	1.250	1.230	1.250	1.220	1.250	580,000	716,945	1.2361	0.961	0.946	0.961	0.938	0.961	754,152	0.9507	-0.79%
2020-08-06	1.260	1.250	1.260	1.250	1.270	105,500	132,785	1.2586	0.969	0.961	0.969	0.961	0.977	137,178	0.9680	-0.79%
2020-08-05	1.270	1.260	1.270	1.260	1.270	327,500	412,885	1.2607	0.977	0.969	0.977	0.969	0.977	425,836	0.9696	0.79%
2020-08-04	1.260	1.250	1.270	1.230	1.270	858,500	1,075,655	1.2529	0.969	0.961	0.977	0.946	0.977	1,116,275	0.9636	2.44%
2020-08-03	1.230	1.230	1.250	1.220	1.250	1,074,000	1,334,825	1.2429	0.946	0.946	0.961	0.938	0.961	1,396,482	0.9558	0.82%
2020-07-31	1.220	1.210	1.230	1.210	1.230	264,000	322,445	1.2214	0.938	0.931	0.946	0.931	0.946	343,269	0.9393	1.67%
2020-07-30	1.200	1.200	1.220	1.200	1.220	68,000	82,350	1.2110	0.923	0.923	0.938	0.923	0.938	88,418	0.9314	-0.83%
2020-07-29	1.210	1.200	1.230	1.210	1.230	141,000	171,705	1.2178	0.931	0.923	0.946	0.931	0.946	183,337	0.9366	0.83%
2020-07-28	1.200	1.190	1.200	1.180	1.200	782,500	933,615	1.1931	0.923	0.915	0.923	0.908	0.923	1,017,455	0.9176	0.84%
2020-07-27	1.190	1.180	1.190	1.180	1.210	497,500	595,055	1.1961	0.915	0.908	0.915	0.908	0.931	646,880	0.9199	-0.83%
2020-07-24	1.200	1.200	1.220	1.200	1.260	664,500	814,750	1.2261	0.923	0.923	0.938	0.923	0.969	864,024	0.9430	-3.23%
2020-07-23	1.240	1.240	1.250	1.230	1.280	187,500	234,785	1.2522	0.954	0.954	0.961	0.946	0.984	243,799	0.9630	-0.80%
2020-07-22	1.250	1.250	1.280	1.250	1.300	538,500	689,235	1.2799	0.961	0.961	0.984	0.961	1.000	700,191	0.9844	-3.10%
2020-07-21	1.290	1.280	1.290	1.270	1.330	458,000	591,305	1.2911	0.992	0.984	0.992	0.977	1.023	595,520	0.9929	1.57%
2020-07-20	1.270	1.260	1.270	1.240	1.270	214,000	268,940	1.2567	0.977	0.969	0.977	0.954	0.977	278,256	0.9665	4.10%
2020-07-17	1.220	1.220	1.240	1.210	1.260	584,500	725,170	1.2407	0.938	0.938	0.954	0.931	0.969	760,003	0.9542	0.00%
2020-07-16	1.220	1.210	1.220	1.190	1.270	500,000	616,045	1.2321	0.938	0.931	0.938	0.915	0.977	650,131	0.9476	-2.40%
2020-07-15	1.250	1.250	1.280	1.250	1.290	235,500	299,480	1.2717	0.961	0.961	0.984	0.961	0.992	306,212	0.9780	-1.57%
2020-07-14	1.270	1.270	1.290	1.270	1.300	533,500	680,575	1.2757	0.977	0.977	0.992	0.977	1.000	693,690	0.9811	-1.55%
2020-07-13	1.290	1.290	1.310	1.270	1.300	773,500	1,000,305	1.2932	0.992	0.992	1.007	0.977	1.000	1,005,753	0.9946	0.78%
2020-07-10	1.280	1.280	1.290	1.280	1.350	1,428,500	1,891,090	1.3238	0.984	0.984	0.992	0.984	1.038	1,857,424	1.0181	-3.03%
2020-07-09	1.320	1.320	1.330	1.290	1.370	2,432,500	3,224,000	1.3254	1.015	1.015	1.023	0.992	1.054	3,162,888	1.0193	2.33%
2020-07-08	1.290	1.290	1.300	1.260	1.300	1,361,500	1,745,640	1.2821	0.992	0.992	1.000	0.969	1.000	1,770,307	0.9861	2.38%
2020-07-07	1.260	1.260	1.270	1.260	1.330	1,303,500	1,678,545	1.2877	0.969	0.969	0.977	0.969	1.023	1,694,892	0.9904	-3.08%
2020-07-06	1.300	1.280	1.300	1.230	1.300	2,550,000	3,259,815	1.2784	1.000	0.984	1.000	0.946	1.000	3,315,668	0.9832	5.69%
2020-07-03	1.230	1.230	1.250	1.230	1.250	244,000	302,780	1.2409	0.946	0.946	0.961	0.946	0.961	317,264	0.9543	0.82%
2020-07-02	1.220	1.220	1.230	1.180	1.230	1,539,000	1,845,175	1.1989	0.938	0.938	0.946	0.908	0.946	2,001,103	0.9221	2.52%
2020-06-30	1.190	1.190	1.210	1.190	1.220	526,500	631,505	1.1994	0.915	0.915	0.931	0.915	0.938	684,588	0.9225	0.85%
2020-06-29	1.180	1.180	1.200	1.180	1.210	227,500	271,460	1.1932	0.908	0.908	0.923	0.908	0.931	295,810	0.9177	-1.67%
2020-06-26	1.200	1.200	1.220	-	-	0	0	-	0.923	0.923	0.938	-	-	0	-	0.00%
2020-06-24	1.200	1.180	1.200	1.190	1.210	74,500	89,825	1.2057	0.923	0.908	0.923	0.915	0.931	96,870	0.9273	0.00%
2020-06-23	1.200	1.190	1.210	1.200	1.220	3,500	4,260	1.2171	0.923	0.915	0.931	0.923	0.938	4,551	0.9361	0.00%
2020-06-22	1.200	1.200	1.230	1.200	1.240	585,000	713,355	1.2194	0.923	0.923	0.946	0.923	0.954	760,653	0.9378	0.00%
2020-06-19	1.200	1.190	1.200	1.200	1.240	314,218	385,044	1.2254	0.923	0.915	0.923	0.923	0.954	408,566	0.9424	1.69%
2020-06-18	1.180	1.180	1.200	1.170	1.210	346,000	416,230	1.2030	0.908	0.908	0.923	0.900	0.931	449,891	0.9252	-0.84%
2020-06-17	1.190	1.190	1.200	1.190	1.210	92,500	110,555	1.1952	0.915	0.915	0.923	0.915	0.931	120,274	0.9192	-0.83%
2020-06-16	1.200	1.200	1.210	1.190	1.220	305,000	365,855	1.1995	0.923	0.923	0.931	0.915	0.938	396,580	0.9225	-0.17%
2020-06-15	1.300	1.280	1.290	1.250	1.300	983,500	1,252,260	1.2733	0.924	0.910	0.917	0.889	0.924	1,383,082	0.9054	2.36%
2020-06-12	1.270	1.270	1.280	1.240	1.280	945,000	1,195,390	1.2650	0.903	0.903	0.910	0.882	0.910	1,328,940	0.8995	-2.31%
2020-06-11	1.300	1.300	1.310	1.290	1.320	128,000	167,270	1.3068	0.924	0.924	0.932	0.917	0.939	180,005	0.9293	-0.76%
2020-06-10	1.310	1.310	1.320	1.300	1.310	158,000	206,620	1.3077	0.932	0.932	0.939	0.924	0.932	222,193	0.9299	0.00%
2020-06-09	1.310	1.310	1.320	1.300	1.320	216,000	283,130	1.3108	0.932	0.932	0.939	0.924	0.939	303,758	0.9321	0.77%
2020-06-08	1.300	1.290	1.310	1.280	1.310	609,050	787,625	1.2932	0.924	0.917	0.932	0.910	0.932	856,498	0.9196	1.56%
2020-06-05	1.280	1.280	1.290	1.260	1.280	345,000	438,490	1.2710	0.910	0.910	0.917	0.896	0.910	485,168	0.9038	0.00%
2020-06-04	1.280	1.260	1.290	1.250	1.280	613,000	778,990	1.2708	0.910	0.896	0.917	0.889	0.910	862,053	0.9036	0.79%
2020-06-03	1.270	1.260	1.280	1.260	1.280	132,500	168,165	1.2692	0.903	0.896	0.910	0.896	0.910	186,333	0.9025	0.79%
2020-06-02	1.260	1.250	1.260	1.230	1.260	397,000	496,515	1.2507	0.896	0.889	0.896	0.875	0.896	558,295	0.8893	1.61%
2020-06-01	1.240	1.240	1.250	1.230	1.270	205,000	257,860	1.2579	0.882	0.882	0.889	0.875	0.903	288,288	0.8945	1.64%
2020-05-29	1.220	1.220	1.240	1.210	1.240	217,500	268,125	1.2328	0.868	0.868	0.882	0.860	0.882	305,867	0.8766	0.83%
2020-05-28	1.210	1.210	1.240	1.210	1.240	237,000	291,285	1.2291	0.860	0.860	0.882	0.860	0.882	333,290	0.8740	-3.20%
2020-05-27	1.250	1.240	1.250	1.230	1.250	661,500	820,350	1.2401	0.889	0.882	0.889	0.875	0.889	930,258	0.8819	1.63%
2020-05-26	1.230	1.230	1.240	1.220	1.240	294,000	363,195	1.2354	0.875	0.875	0.882	0.868	0.882	413,448	0.8785	-0.81%
2020-05-25	1.240	1.220	1.240	1.210	1.240	266,000	327,000	1.2293	0.882	0.868	0.882	0.860	0.882	374,072	0.8742	1.64%
2020-05-22	1.220	1.220	1.240	1.200	1.230	635,500	774,900	1.2194	0.868	0.868	0.882	0.853	0.875	893,694	0.8671	-1.61%
2020-05-21	1.240	1.240	1.250	1.240	1.260	77,000	95,705	1.2429	0.882	0.882	0.889	0.882	0.896	108,284	0.8838	0.00%
2020-05-20	1.240	1.240	1.250	1.240	1.250	52,500	65,380	1.2453	0.882	0.882	0.889	0.882	0.889	73,830	0.8855	0.81%
2020-05-19	1.230	1.230	1.250	1.220	1.250	1,308,684	1,616,828	1.2355	0.875	0.875	0.889	0.868	0.889	1,840,383	0.8785	0.00%
2020-05-18	1.230	1.230	1.250	1.230	1.250	644,000	802,660	1.2464	0.875	0.875	0.889	0.875	0.889	905,648	0.8863	-1.60%
2020-05-15	1.250	1.250	1.260	1.230	1.260	565,000	708,090	1.2533	0.889	0.889	0.896	0.875	0.896	794,551	0.8912	0.00%
2020-05-14	1.250	1.250	1.260	1.230	1.260	453,890	566,893	1.2490	0.889	0.889	0.896	0.875	0.896	638,299	0.8881	-0.79%
2020-05-13	1.260	1.260	1.270	1.250	1.300	671,500	852,575	1.2697	0.896	0.896	0.903	0.889	0.924	944,321	0.9028	-0.79%
2020-05-12	1.270	1.270	1.290	1.270	1.300	274,500	353,155	1.2865	0.903	0.903	0.917	0.903	0.924	386,025	0.9148	-1.55%
2020-05-11	1.290	1.280	1.300	1.270	1.300	354,500	456,710	1.2883	0.917	0.910	0.924	0.903	0.924	498,528	0.9161	0.78%
2020-05-08	1.280	1.280	1.290	1.280	1.290	94,000	120,755	1.2846	0.910	0.910	0.917	0.910	0.917	132,191	0.9135	0.79%
2020-05-07	1.270	1.270	1.280	1.240	1.280	413,000	520,205	1.2596	0.903	0.903	0.910	0.882	0.910	580,796	0.8957	0.79%
2020-05-06	1.260	1.260	1.270	1.240	1.290	628,000	789,990	1.2579	0.896	0.896	0.903	0.882	0.917	883,147	0.8945	0.80%
2020-05-05	1.250	1.250	1.280	1.250	1.280	64,500	82,455	1.2784	0.889	0.889	0.910	0.889	0.910	90,705	0.9090	-2.34%
2020-05-04	1.280	1.260	1.280	1.260	1.310	30,500	39,235	1.2864	0.910	0.896	0.910	0.896	0.932	42,892	0.9147	-0.78%
2020-04-29	1.290	1.270	1.290	1.250	1.290	65,500	83,255	1.2711	0.917	0.903	0.917	0.889	0.917	92,112	0.9038	4.03%
2020-04-28	1.240	1.240	1.270	1.230	1.270	35,000	44,270	1.2649	0.882	0.882	0.903	0.875	0.903	49,220	0.8994	-2.36%
2020-04-27	1.270	1.260	1.270	1.250	1.280	36,000	45,475	1.2632	0.903	0.896	0.903	0.889	0.910	50,626	0.8982	0.79%
2020-04-24	1.260	1.250	1.270	1.260	1.280	103,500	130,475	1.2606	0.896	0.889	0.903	0.896	0.910	145,551	0.8964	-1.56%
2020-04-23	1.280	1.260	1.280	1.250	1.280	115,500	146,395	1.2675	0.910	0.896	0.910	0.889	0.910	162,426	0.9013	1.59%
2020-04-22	1.260	1.250	1.260	1.250	1.260	107,500	134,750	1.2535	0.896	0.889	0.896	0.889	0.896	151,176	0.8913	0.00%
2020-04-21	1.260	1.260	1.270	1.260	1.270	54,000	68,115	1.2614	0.896	0.896	0.903	0.896	0.903	75,939	0.8970	-1.56%
2020-04-20	1.280	1.260	1.280	1.260	1.280	79,000	100,485	1.2720	0.910	0.896	0.910	0.896	0.910	111,097	0.9045	1.59%
2020-04-17	1.260	1.250	1.270	1.230	1.270	690,500	860,660	1.2464	0.896	0.889	0.903	0.875	0.903	971,040	0.8863	0.80%
2020-04-16	1.250	1.240	1.250	1.200	1.320	2,616,000	3,266,775	1.2488	0.889	0.882	0.889	0.853	0.939	3,678,842	0.8880	-3.10%
2020-04-15	1.290	1.290	1.300	1.290	1.320	224,500	294,155	1.3103	0.917	0.917	0.924	0.917	0.939	315,711	0.9317	-0.77%
2020-04-14	1.300	1.290	1.300	1.260	1.330	486,000	620,895	1.2776	0.924	0.917	0.924	0.896	0.946	683,455	0.9085	1.56%
2020-04-09	1.280	1.260	1.280	1.240	1.280	653,500	822,930	1.2593	0.910	0.896	0.910	0.882	0.910	919,007	0.8955	4.07%
2020-04-08	1.230	1.230	1.240	1.230	1.260	584,500	727,560	1.2448	0.875	0.875	0.882	0.875	0.896	821,974	0.8851	-0.81%
2020-04-07	1.240	1.240	1.250	1.220	1.250	590,761	735,007	1.2442	0.882	0.882	0.889	0.868	0.889	830,778	0.8847	2.48%
2020-04-06	1.210	1.210	1.230	1.150	1.210	66,000	77,745	1.1780	0.860	0.860	0.875	0.818	0.860	92,815	0.8376	0.83%
2020-04-03	1.200	1.200	1.240	1.190	1.190	8,000	9,520	1.1900	0.853	0.853	0.882	0.846	0.846	11,250	0.8462	0.84%
2020-04-02	1.190	1.180	1.190	1.190	1.230	144,500	175,075	1.2116	0.846	0.839	0.846	0.846	0.875	203,208	0.8616	-1.65%
2020-04-01	1.210	1.210	1.220	1.210	1.240	199,000	242,095	1.2166	0.860	0.860	0.868	0.860	0.882	279,851	0.8651	-1.63%
2020-03-31	1.230	1.230	1.250	1.210	1.250	312,500	384,700	1.2310	0.875	0.875	0.889	0.860	0.889	439,464	0.8754	0.00%
2020-03-30	1.230	1.200	1.230	1.180	1.230	811,000	972,615	1.1993	0.875	0.853	0.875	0.839	0.875	1,140,497	0.8528	1.65%
2020-03-27	1.210	1.200	1.210	1.200	1.220	205,000	247,665	1.2081	0.860	0.853	0.860	0.853	0.868	288,288	0.8591	1.68%
2020-03-26	1.190	1.190	1.210	1.180	1.210	98,000	117,165	1.1956	0.846	0.846	0.860	0.839	0.860	137,816	0.8502	-1.65%
2020-03-25	1.210	1.200	1.220	1.180	1.250	278,000	335,630	1.2073	0.860	0.853	0.868	0.839	0.889	390,947	0.8585	1.68%
2020-03-24	1.190	1.190	1.200	1.170	1.200	631,500	745,750	1.1809	0.846	0.846	0.853	0.832	0.853	888,069	0.8397	1.71%
2020-03-23	1.170	1.150	1.170	1.150	1.180	84,000	98,375	1.1711	0.832	0.818	0.832	0.818	0.839	118,128	0.8328	-0.85%
2020-03-20	1.180	1.180	1.190	1.150	1.240	257,500	302,380	1.1743	0.839	0.839	0.846	0.818	0.882	362,118	0.8350	3.51%
2020-03-19	1.140	1.140	1.170	1.130	1.220	394,000	459,615	1.1665	0.811	0.811	0.832	0.804	0.868	554,076	0.8295	-5.79%
2020-03-18	1.210	1.210	1.230	1.210	1.260	466,000	572,670	1.2289	0.860	0.860	0.875	0.860	0.896	655,329	0.8739	-3.20%
2020-03-17	1.250	1.230	1.250	1.220	1.280	352,500	436,050	1.2370	0.889	0.875	0.889	0.868	0.910	495,716	0.8796	0.00%
2020-03-16	1.250	1.240	1.280	1.250	1.300	133,500	170,240	1.2752	0.889	0.882	0.910	0.889	0.924	187,739	0.9068	-2.34%
2020-03-13	1.280	1.270	1.290	1.250	1.290	857,500	1,082,225	1.2621	0.910	0.903	0.917	0.889	0.917	1,205,890	0.8974	-2.29%
2020-03-12	1.310	1.300	1.320	1.300	1.330	347,000	455,000	1.3112	0.932	0.924	0.939	0.924	0.946	487,981	0.9324	-2.24%
2020-03-11	1.340	1.340	1.350	1.330	1.360	110,000	147,785	1.3435	0.953	0.953	0.960	0.946	0.967	154,691	0.9554	0.00%
2020-03-10	1.340	1.330	1.340	1.310	1.350	66,500	88,355	1.3286	0.953	0.946	0.953	0.932	0.960	93,518	0.9448	1.52%
2020-03-09	1.320	1.320	1.340	1.320	1.360	532,000	708,650	1.3320	0.939	0.939	0.953	0.939	0.967	748,144	0.9472	-3.65%
2020-03-06	1.370	1.360	1.370	1.340	1.380	377,000	512,505	1.3594	0.974	0.967	0.974	0.953	0.981	530,170	0.9667	-1.44%
2020-03-05	1.390	1.390	1.410	1.390	1.410	297,000	416,067	1.4009	0.988	0.988	1.003	0.988	1.003	417,667	0.9962	-0.71%
2020-03-04	1.400	1.390	1.400	1.370	1.400	35,000	48,625	1.3893	0.996	0.988	0.996	0.974	0.996	49,220	0.9879	1.45%
2020-03-03	1.380	1.380	1.390	1.380	1.410	132,000	184,000	1.3939	0.981	0.981	0.988	0.981	1.003	185,630	0.9912	0.00%
2020-03-02	1.380	1.380	1.390	1.360	1.400	195,000	268,950	1.3792	0.981	0.981	0.988	0.967	0.996	274,226	0.9808	1.47%
2020-02-28	1.360	1.350	1.360	1.350	1.380	327,000	443,745	1.3570	0.967	0.960	0.967	0.960	0.981	459,855	0.9650	-1.45%
2020-02-27	1.380	1.380	1.390	1.370	1.390	65,000	89,720	1.3803	0.981	0.981	0.988	0.974	0.988	91,409	0.9815	0.73%
2020-02-26	1.370	1.370	1.380	1.360	1.380	83,500	114,450	1.3707	0.974	0.974	0.981	0.967	0.981	117,425	0.9747	0.00%
2020-02-25	1.370	1.360	1.380	1.350	1.380	525,000	714,365	1.3607	0.974	0.967	0.981	0.960	0.981	738,300	0.9676	-1.44%
2020-02-24	1.390	1.370	1.390	1.350	1.390	244,500	336,405	1.3759	0.988	0.974	0.988	0.960	0.988	343,837	0.9784	0.00%
2020-02-21	1.390	1.380	1.390	1.380	1.410	190,000	263,615	1.3874	0.988	0.981	0.988	0.981	1.003	267,194	0.9866	-1.42%
2020-02-20	1.410	1.400	1.410	1.380	1.410	212,000	296,040	1.3964	1.003	0.996	1.003	0.981	1.003	298,132	0.9930	2.17%
2020-02-19	1.380	1.380	1.390	1.380	1.400	196,000	273,092	1.3933	0.981	0.981	0.988	0.981	0.996	275,632	0.9908	-0.72%
2020-02-18	1.390	1.390	1.400	1.380	1.410	151,000	211,065	1.3978	0.988	0.988	0.996	0.981	1.003	212,349	0.9940	-0.71%
2020-02-17	1.400	1.400	1.410	1.380	1.420	990,500	1,387,662	1.4010	0.996	0.996	1.003	0.981	1.010	1,392,926	0.9962	1.45%
2020-02-14	1.380	1.380	1.390	1.380	1.390	356,500	494,690	1.3876	0.981	0.981	0.988	0.981	0.988	501,341	0.9867	-1.43%
2020-02-13	1.400	1.380	1.400	1.380	1.400	140,000	194,335	1.3881	0.996	0.981	0.996	0.981	0.996	196,880	0.9871	0.72%
2020-02-12	1.390	1.380	1.390	1.360	1.400	419,000	580,475	1.3854	0.988	0.981	0.988	0.967	0.996	589,234	0.9851	2.21%
2020-02-11	1.360	1.360	1.390	1.340	1.440	1,144,000	1,555,785	1.3600	0.967	0.967	0.988	0.953	1.024	1,608,790	0.9671	-2.86%
2020-02-10	1.400	1.400	1.420	1.360	1.430	106,000	148,915	1.4049	0.996	0.996	1.010	0.967	1.017	149,066	0.9990	-0.71%
2020-02-07	1.410	1.400	1.410	1.390	1.410	14,500	20,320	1.4014	1.003	0.996	1.003	0.988	1.003	20,391	0.9965	0.71%
2020-02-06	1.400	1.380	1.410	1.350	1.410	1,020,500	1,423,270	1.3947	0.996	0.981	1.003	0.960	1.003	1,435,114	0.9917	2.19%
2020-02-05	1.370	1.370	1.390	1.340	1.390	910,500	1,258,365	1.3821	0.974	0.974	0.988	0.953	0.988	1,280,423	0.9828	2.24%
2020-02-04	1.340	1.340	1.370	1.340	1.390	535,000	726,905	1.3587	0.953	0.953	0.974	0.953	0.988	752,363	0.9662	-0.74%
2020-02-03	1.350	1.340	1.350	1.330	1.390	1,750,000	2,394,345	1.3682	0.960	0.953	0.960	0.946	0.988	2,460,999	0.9729	-2.17%
2020-01-31	1.380	1.310	1.380	-	-	0	0	-	0.981	0.932	0.981	-	-	0	-	-0.72%
2020-01-30	1.390	1.330	1.390	1.330	1.420	47,500	65,430	1.3775	0.988	0.946	0.988	0.946	1.010	66,799	0.9795	2.21%
2020-01-29	1.360	1.330	1.360	1.320	1.410	90,500	124,200	1.3724	0.967	0.946	0.967	0.939	1.003	127,269	0.9759	-4.23%
2020-01-24	1.420	1.410	1.460	1.420	1.480	57,500	82,170	1.4290	1.010	1.003	1.038	1.010	1.052	80,861	1.0162	0.71%
2020-01-23	1.410	1.410	1.420	1.410	1.500	136,000	192,880	1.4182	1.003	1.003	1.010	1.003	1.067	191,255	1.0085	-4.08%
2020-01-22	1.470	1.450	1.470	1.410	1.470	21,500	30,940	1.4391	1.045	1.031	1.045	1.003	1.045	30,235	1.0233	0.00%
2020-01-21	1.470	1.470	1.480	1.470	1.500	372,500	551,920	1.4817	1.045	1.045	1.052	1.045	1.067	523,841	1.0536	-2.00%
2020-01-20	1.500	1.500	1.510	1.490	1.510	258,500	387,640	1.4996	1.067	1.067	1.074	1.060	1.074	363,525	1.0663	1.35%
2020-01-17	1.480	1.480	1.500	1.480	1.520	283,000	423,135	1.4952	1.052	1.052	1.067	1.052	1.081	397,979	1.0632	-0.67%
2020-01-16	1.490	1.480	1.490	1.480	1.510	82,000	121,650	1.4835	1.060	1.052	1.060	1.052	1.074	115,315	1.0549	-0.67%
2020-01-15	1.500	1.490	1.500	1.500	1.510	314,500	473,685	1.5062	1.067	1.060	1.067	1.067	1.074	442,277	1.0710	0.00%
2020-01-14	1.500	1.500	1.510	1.500	1.520	143,000	214,960	1.5032	1.067	1.067	1.074	1.067	1.081	201,099	1.0689	0.00%
2020-01-13	1.500	1.500	1.510	1.500	1.530	134,500	203,550	1.5134	1.067	1.067	1.074	1.067	1.088	189,145	1.0762	0.67%
2020-01-10	1.490	1.470	1.490	1.470	1.510	342,000	509,705	1.4904	1.060	1.045	1.060	1.045	1.074	480,950	1.0598	0.68%
2020-01-09	1.480	1.480	1.490	1.470	1.490	78,500	116,215	1.4804	1.052	1.052	1.060	1.045	1.060	110,393	1.0527	0.68%
2020-01-08	1.470	1.470	1.480	1.470	1.490	210,000	310,555	1.4788	1.045	1.045	1.052	1.045	1.060	295,320	1.0516	-1.34%
2020-01-07	1.490	1.490	1.500	1.470	1.500	460,000	685,400	1.4900	1.060	1.060	1.067	1.045	1.067	646,891	1.0595	1.36%
2020-01-06	1.470	1.470	1.480	1.460	1.480	190,500	279,985	1.4697	1.045	1.045	1.052	1.038	1.052	267,897	1.0451	-1.34%
2020-01-03	1.490	1.490	1.500	1.470	1.490	437,500	646,900	1.4786	1.060	1.060	1.067	1.045	1.060	615,250	1.0514	1.36%
2020-01-02	1.470	1.470	1.480	1.450	1.480	396,000	581,050	1.4673	1.045	1.045	1.052	1.031	1.052	556,889	1.0434	0.68%
2019-12-31	1.460	1.450	1.460	1.440	1.460	150,000	217,625	1.4508	1.038	1.031	1.038	1.024	1.038	210,943	1.0317	0.00%
2019-12-30	1.460	1.460	1.470	1.430	1.460	856,500	1,237,105	1.4444	1.038	1.038	1.045	1.017	1.038	1,204,483	1.0271	0.69%
2019-12-27	1.450	1.450	1.460	1.430	1.460	514,500	748,160	1.4541	1.031	1.031	1.038	1.017	1.038	723,534	1.0340	1.40%
2019-12-24	1.430	1.430	1.440	1.430	1.430	500	715	1.4300	1.017	1.017	1.024	1.017	1.017	703	1.0169	0.00%
2019-12-23	1.430	1.430	1.440	1.420	1.440	274,603	393,837	1.4342	1.017	1.017	1.024	1.010	1.024	386,170	1.0199	0.70%
2019-12-20	1.420	1.410	1.420	1.420	1.450	587,504	845,350	1.4389	1.010	1.003	1.010	1.010	1.031	826,198	1.0232	-2.07%
2019-12-19	1.450	1.450	1.460	1.440	1.460	210,000	304,170	1.4484	1.031	1.031	1.038	1.024	1.038	295,320	1.0300	0.69%
2019-12-18	1.440	1.440	1.460	1.440	1.470	405,000	587,040	1.4495	1.024	1.024	1.038	1.024	1.045	569,546	1.0307	-0.69%
2019-12-17	1.450	1.450	1.460	1.430	1.460	546,000	792,715	1.4519	1.031	1.031	1.038	1.017	1.038	767,832	1.0324	1.40%
2019-12-16	1.430	1.430	1.450	1.430	1.440	290,000	416,370	1.4358	1.017	1.017	1.031	1.017	1.024	407,823	1.0210	-0.69%
2019-12-13	1.440	1.430	1.440	1.410	1.440	152,000	217,245	1.4292	1.024	1.017	1.024	1.003	1.024	213,755	1.0163	2.13%
2019-12-12	1.410	1.410	1.430	1.410	1.430	244,000	345,585	1.4163	1.003	1.003	1.017	1.003	1.017	343,134	1.0071	-0.70%
2019-12-11	1.420	1.420	1.430	1.420	1.430	23,000	32,690	1.4213	1.010	1.010	1.017	1.010	1.017	32,345	1.0107	0.71%
2019-12-10	1.410	1.410	1.420	1.410	1.430	211,500	299,925	1.4181	1.003	1.003	1.010	1.003	1.017	297,429	1.0084	0.00%
2019-12-09	1.410	1.420	1.430	1.410	1.430	195,500	277,570	1.4198	1.003	1.010	1.017	1.003	1.017	274,929	1.0096	-0.70%
2019-12-06	1.420	1.410	1.430	1.410	1.430	279,500	397,645	1.4227	1.010	1.003	1.017	1.003	1.017	393,057	1.0117	0.00%
2019-12-05	1.420	1.420	1.430	1.410	1.430	87,000	123,330	1.4176	1.010	1.010	1.017	1.003	1.017	122,347	1.0080	-0.70%
2019-12-04	1.430	1.410	1.430	1.410	1.430	272,500	385,625	1.4151	1.017	1.003	1.017	1.003	1.017	383,213	1.0063	0.00%
2019-12-03	1.430	1.420	1.440	1.410	1.440	899,500	1,273,520	1.4158	1.017	1.010	1.024	1.003	1.024	1,264,954	1.0068	-0.69%
2019-12-02	1.440	1.440	1.450	1.440	1.450	62,500	90,610	1.4498	1.024	1.024	1.031	1.024	1.031	87,893	1.0309	0.00%
2019-11-29	1.440	1.430	1.450	1.430	1.460	567,000	817,795	1.4423	1.024	1.017	1.031	1.017	1.038	797,364	1.0256	-1.37%
2019-11-28	1.460	1.430	1.450	1.420	1.460	294,000	425,365	1.4468	1.038	1.017	1.031	1.010	1.038	413,448	1.0288	1.39%
2019-11-27	1.440	1.430	1.440	1.430	1.450	24,500	35,165	1.4353	1.024	1.017	1.024	1.017	1.031	34,454	1.0206	0.70%
2019-11-26	1.430	1.430	1.440	1.430	1.440	17,000	24,440	1.4376	1.017	1.017	1.024	1.017	1.024	23,907	1.0223	-0.69%
2019-11-25	1.440	1.440	1.450	1.430	1.450	51,000	73,545	1.4421	1.024	1.024	1.031	1.017	1.031	71,721	1.0254	0.70%
2019-11-22	1.430	1.430	1.440	1.430	1.440	23,500	33,825	1.4394	1.017	1.017	1.024	1.017	1.024	33,048	1.0235	-0.69%
2019-11-21	1.440	1.430	1.440	1.420	1.440	91,500	130,480	1.4260	1.024	1.017	1.024	1.010	1.024	128,675	1.0140	0.00%
2019-11-20	1.440	1.430	1.440	1.430	1.440	17,000	24,340	1.4318	1.024	1.017	1.024	1.017	1.024	23,907	1.0181	0.70%
2019-11-19	1.430	1.430	1.440	1.420	1.450	22,500	32,360	1.4382	1.017	1.017	1.024	1.010	1.031	31,641	1.0227	0.70%
2019-11-18	1.420	1.420	1.440	1.410	1.440	151,000	214,570	1.4210	1.010	1.010	1.024	1.003	1.024	212,349	1.0105	0.71%
2019-11-15	1.410	1.410	1.430	1.410	1.440	224,500	319,740	1.4242	1.003	1.003	1.017	1.003	1.024	315,711	1.0128	-1.40%
2019-11-14	1.430	1.420	1.440	1.430	1.440	77,500	111,440	1.4379	1.017	1.010	1.024	1.017	1.024	108,987	1.0225	0.00%
2019-11-13	1.430	1.420	1.440	1.410	1.440	150,500	215,000	1.4286	1.017	1.010	1.024	1.003	1.024	211,646	1.0158	-0.69%
2019-11-12	1.440	1.430	1.440	1.420	1.450	165,500	237,835	1.4371	1.024	1.017	1.024	1.010	1.031	232,740	1.0219	0.00%
2019-11-11	1.440	1.440	1.450	1.440	1.450	201,500	291,555	1.4469	1.024	1.024	1.031	1.024	1.031	283,366	1.0289	-2.70%
2019-11-08	1.480	1.460	1.480	1.450	1.480	133,500	195,150	1.4618	1.052	1.038	1.052	1.031	1.052	187,739	1.0395	0.68%
2019-11-07	1.470	1.460	1.470	1.460	1.480	39,000	57,365	1.4709	1.045	1.038	1.045	1.038	1.052	54,845	1.0459	0.68%
2019-11-06	1.460	1.470	1.480	1.460	1.480	180,500	266,155	1.4745	1.038	1.045	1.052	1.038	1.052	253,834	1.0485	-1.35%
2019-11-05	1.480	1.470	1.480	1.460	1.480	208,500	306,170	1.4684	1.052	1.045	1.052	1.038	1.052	293,210	1.0442	0.00%
2019-11-04	1.480	1.470	1.480	1.450	1.490	337,000	494,715	1.4680	1.052	1.045	1.052	1.031	1.060	473,918	1.0439	1.37%
2019-11-01	1.460	1.450	1.460	1.440	1.460	48,000	69,550	1.4490	1.038	1.031	1.038	1.024	1.038	67,502	1.0303	0.00%
2019-10-31	1.460	1.440	1.460	1.440	1.460	234,000	338,275	1.4456	1.038	1.024	1.038	1.024	1.038	329,071	1.0280	0.69%
2019-10-30	1.450	1.440	1.450	1.440	1.460	267,500	387,620	1.4490	1.031	1.024	1.031	1.024	1.038	376,181	1.0304	0.00%
2019-10-29	1.450	1.450	1.460	1.440	1.460	113,500	164,220	1.4469	1.031	1.031	1.038	1.024	1.038	159,613	1.0289	0.00%
2019-10-28	1.450	1.440	1.460	1.440	1.460	61,000	88,475	1.4504	1.031	1.024	1.038	1.024	1.038	85,783	1.0314	1.40%
2019-10-25	1.430	1.430	1.450	1.430	1.450	151,000	216,200	1.4318	1.017	1.017	1.031	1.017	1.031	212,349	1.0181	0.00%
2019-10-24	1.430	1.430	1.450	1.430	1.440	360,000	516,470	1.4346	1.017	1.017	1.031	1.017	1.024	506,263	1.0202	0.00%
2019-10-23	1.430	1.430	1.440	1.430	1.450	123,000	176,205	1.4326	1.017	1.017	1.024	1.017	1.031	172,973	1.0187	0.00%
2019-10-22	1.430	1.430	1.440	1.420	1.450	944,500	1,362,235	1.4423	1.017	1.017	1.024	1.010	1.031	1,328,236	1.0256	-1.38%
2019-10-21	1.450	1.430	1.450	1.430	1.450	383,500	551,175	1.4372	1.031	1.017	1.031	1.017	1.031	539,310	1.0220	-0.68%
2019-10-18	1.460	1.440	1.460	1.430	1.460	251,500	362,455	1.4412	1.038	1.024	1.038	1.017	1.038	353,681	1.0248	0.00%
2019-10-17	1.460	1.430	1.460	1.430	1.460	208,000	300,405	1.4443	1.038	1.017	1.038	1.017	1.038	292,507	1.0270	1.39%
2019-10-16	1.440	1.430	1.440	1.410	1.470	477,500	687,095	1.4389	1.024	1.017	1.024	1.003	1.045	671,501	1.0232	-2.04%
2019-10-15	1.470	1.440	1.470	1.440	1.470	69,000	99,905	1.4479	1.045	1.024	1.045	1.024	1.045	97,034	1.0296	0.00%
2019-10-14	1.470	1.470	1.480	1.470	1.490	63,500	93,860	1.4781	1.045	1.045	1.052	1.045	1.060	89,299	1.0511	1.38%
2019-10-11	1.450	1.440	1.450	1.450	1.470	141,000	205,060	1.4543	1.031	1.024	1.031	1.031	1.045	198,286	1.0342	0.00%
2019-10-10	1.450	1.430	1.450	1.430	1.480	459,000	661,795	1.4418	1.031	1.017	1.031	1.017	1.052	645,485	1.0253	0.69%
2019-10-09	1.440	1.440	1.450	1.430	1.460	39,500	56,885	1.4401	1.024	1.024	1.031	1.017	1.038	55,548	1.0241	0.00%
2019-10-08	1.440	1.430	1.450	1.420	1.470	44,000	63,050	1.4330	1.024	1.017	1.031	1.010	1.045	61,877	1.0190	4.35%
2019-10-04	1.380	1.380	1.450	1.350	1.450	39,500	56,075	1.4196	0.981	0.981	1.031	0.960	1.031	55,548	1.0095	-4.17%
2019-10-03	1.440	1.430	1.660	-	-	0	0	-	1.024	1.017	1.180	-	-	0	-	0.00%
2019-10-02	1.440	1.430	1.480	1.440	1.570	117,000	172,045	1.4705	1.024	1.017	1.052	1.024	1.116	164,535	1.0456	-2.04%
2019-09-30	1.470	1.460	1.470	1.470	1.490	117,000	170,870	1.4604	1.045	1.038	1.045	1.045	1.060	164,535	1.0385	1.38%
2019-09-27	1.450	1.430	1.450	1.450	1.450	7,500	10,875	1.4500	1.031	1.017	1.031	1.031	1.031	10,547	1.0311	-0.68%
2019-09-26	1.460	1.450	1.480	1.450	1.480	78,500	115,220	1.4678	1.038	1.031	1.052	1.031	1.052	110,393	1.0437	0.69%
2019-09-25	1.450	1.450	1.460	1.450	1.490	157,500	229,985	1.4602	1.031	1.031	1.038	1.031	1.060	221,490	1.0384	-2.68%
2019-09-24	1.490	1.470	1.490	1.460	1.500	186,500	276,325	1.4816	1.060	1.045	1.060	1.038	1.067	262,272	1.0536	0.00%
2019-09-23	1.490	1.480	1.490	1.470	1.500	73,500	108,885	1.4814	1.060	1.052	1.060	1.045	1.067	103,362	1.0534	0.68%
2019-09-20	1.480	1.480	1.500	1.480	1.510	378,000	564,470	1.4933	1.052	1.052	1.067	1.052	1.074	531,576	1.0619	-0.67%
2019-09-19	1.490	1.480	1.500	1.490	1.500	19,000	28,435	1.4966	1.060	1.052	1.067	1.060	1.067	26,719	1.0642	0.00%
2019-09-18	1.490	1.490	1.500	1.480	1.500	45,500	67,850	1.4912	1.060	1.060	1.067	1.052	1.067	63,986	1.0604	0.00%
2019-09-17	1.490	1.480	1.490	1.480	1.500	369,500	551,255	1.4919	1.060	1.052	1.060	1.052	1.067	519,622	1.0609	-1.32%
2019-09-16	1.510	1.510	1.530	1.500	1.550	437,500	663,765	1.5172	1.074	1.074	1.088	1.067	1.102	615,250	1.0789	-1.95%
2019-09-13	1.540	1.540	1.580	1.540	1.690	534,500	847,355	1.5853	1.095	1.095	1.124	1.095	1.202	751,659	1.1273	2.67%
2019-09-12	1.500	1.500	1.550	1.480	1.550	38,500	58,155	1.5105	1.067	1.067	1.102	1.052	1.102	54,142	1.0741	-1.96%
2019-09-11	1.530	1.600	1.620	1.500	1.610	24,500	38,080	1.5543	1.088	1.138	1.152	1.067	1.145	34,454	1.1052	1.32%
2019-09-10	1.510	1.510	1.520	1.460	1.530	386,500	577,455	1.4941	1.074	1.074	1.081	1.038	1.088	543,529	1.0624	0.67%
2019-09-09	1.500	1.490	1.500	1.480	1.510	122,000	183,300	1.5025	1.067	1.060	1.067	1.052	1.074	171,567	1.0684	0.67%
2019-09-06	1.490	1.490	1.500	1.470	1.520	1,627,500	2,425,665	1.4904	1.060	1.060	1.067	1.045	1.081	2,288,729	1.0598	0.00%
2019-09-05	1.490	1.480	1.490	1.460	1.520	1,227,000	1,825,405	1.4877	1.060	1.052	1.060	1.038	1.081	1,725,512	1.0579	-1.32%
2019-09-04	1.510	1.500	1.510	1.450	1.510	994,000	1,470,785	1.4797	1.074	1.067	1.074	1.031	1.074	1,397,848	1.0522	4.14%
2019-09-03	1.450	1.440	1.450	1.440	1.460	112,069	162,756	1.4523	1.031	1.024	1.031	1.024	1.038	157,601	1.0327	-0.68%
2019-09-02	1.460	1.440	1.460	1.420	1.460	1,652,737	2,380,734	1.4405	1.038	1.024	1.038	1.010	1.038	2,324,220	1.0243	1.39%
2019-08-30	1.440	1.430	1.440	1.430	1.460	1,369,000	1,979,325	1.4458	1.024	1.017	1.024	1.017	1.038	1,925,204	1.0281	-0.69%
2019-08-29	1.450	1.440	1.450	1.440	1.460	619,000	894,650	1.4453	1.031	1.024	1.031	1.024	1.038	870,491	1.0278	-2.03%
2019-08-28	1.480	1.470	1.480	1.450	1.480	150,500	220,075	1.4623	1.052	1.045	1.052	1.031	1.052	211,646	1.0398	-0.67%
2019-08-27	1.490	1.470	1.490	1.470	1.500	386,532	574,737	1.4869	1.060	1.045	1.060	1.045	1.067	543,574	1.0573	2.05%
2019-08-26	1.460	1.460	1.470	1.450	1.480	242,500	355,925	1.4677	1.038	1.038	1.045	1.031	1.052	341,024	1.0437	-1.35%
2019-08-23	1.480	1.480	1.500	1.470	1.510	385,500	575,865	1.4938	1.052	1.052	1.067	1.045	1.074	542,123	1.0622	-0.67%
2019-08-22	1.490	1.470	1.490	1.470	1.510	69,500	102,815	1.4794	1.060	1.045	1.060	1.045	1.074	97,737	1.0520	0.00%
2019-08-21	1.490	1.490	1.500	1.470	1.510	80,500	120,215	1.4934	1.060	1.060	1.067	1.045	1.074	113,206	1.0619	0.00%
2019-08-20	1.490	1.490	1.500	1.480	1.510	247,500	371,152	1.4996	1.060	1.060	1.067	1.052	1.074	348,056	1.0664	0.68%
2019-08-19	1.480	1.480	1.500	1.440	1.510	256,500	383,730	1.4960	1.052	1.052	1.067	1.024	1.074	360,712	1.0638	0.68%
2019-08-16	1.470	1.460	1.470	1.440	1.470	265,500	385,995	1.4538	1.045	1.038	1.045	1.024	1.045	373,369	1.0338	0.00%
2019-08-15	1.470	1.450	1.470	1.450	1.470	112,500	164,025	1.4580	1.045	1.031	1.045	1.031	1.045	158,207	1.0368	0.68%
2019-08-14	1.460	1.450	1.470	1.450	1.480	81,500	119,535	1.4667	1.038	1.031	1.045	1.031	1.052	114,612	1.0430	0.69%
2019-08-13	1.450	1.450	1.470	1.440	1.490	181,000	265,090	1.4646	1.031	1.031	1.045	1.024	1.060	254,538	1.0415	-3.33%
2019-08-12	1.500	1.500	1.530	1.490	1.530	634,500	957,840	1.5096	1.067	1.067	1.088	1.060	1.088	892,288	1.0735	-1.32%
2019-08-09	1.520	1.490	1.500	1.480	1.530	571,500	864,640	1.5129	1.081	1.060	1.067	1.052	1.088	803,692	1.0758	2.01%
2019-08-08	1.490	1.490	1.500	1.450	1.530	819,500	1,238,175	1.5109	1.060	1.060	1.067	1.031	1.088	1,152,451	1.0744	2.05%
2019-08-07	1.460	1.460	1.490	1.440	1.500	541,500	801,275	1.4797	1.038	1.038	1.060	1.024	1.067	761,503	1.0522	0.69%
2019-08-06	1.450	1.450	1.470	1.390	1.470	482,000	681,830	1.4146	1.031	1.031	1.045	0.988	1.045	677,829	1.0059	0.00%
2019-08-05	1.450	1.450	1.470	1.450	1.490	645,000	942,750	1.4616	1.031	1.031	1.045	1.031	1.060	907,054	1.0394	-2.03%
2019-08-02	1.480	1.470	1.490	1.480	1.500	185,500	275,380	1.4845	1.052	1.045	1.060	1.052	1.067	260,866	1.0556	-1.33%
2019-08-01	1.500	1.490	1.500	1.500	1.520	147,000	221,455	1.5065	1.067	1.060	1.067	1.067	1.081	206,724	1.0713	-0.66%
2019-07-31	1.510	1.510	1.520	1.500	1.520	112,000	168,335	1.5030	1.074	1.074	1.081	1.067	1.081	157,504	1.0688	-0.66%
2019-07-30	1.520	1.510	1.560	1.490	1.580	950,500	1,475,515	1.5524	1.081	1.074	1.109	1.060	1.124	1,336,674	1.1039	-0.65%
2019-07-29	1.530	1.530	1.540	1.520	1.540	230,500	352,895	1.5310	1.088	1.088	1.095	1.081	1.095	324,149	1.0887	1.32%
2019-07-26	1.510	1.510	1.530	1.500	1.540	367,500	559,720	1.5230	1.074	1.074	1.088	1.067	1.095	516,810	1.0830	0.67%
2019-07-25	1.500	1.500	1.520	1.500	1.520	126,000	189,535	1.5042	1.067	1.067	1.081	1.067	1.081	177,192	1.0697	0.00%
2019-07-24	1.500	1.500	1.510	1.490	1.520	306,000	459,150	1.5005	1.067	1.067	1.074	1.060	1.081	430,323	1.0670	0.67%
2019-07-23	1.490	1.490	1.500	1.490	1.520	195,000	292,915	1.5021	1.060	1.060	1.067	1.060	1.081	274,226	1.0682	0.00%
2019-07-22	1.490	1.490	1.500	1.490	1.510	150,500	225,825	1.5005	1.060	1.060	1.067	1.060	1.074	211,646	1.0670	-0.67%
2019-07-19	1.500	1.510	1.520	1.490	1.520	242,500	366,005	1.5093	1.067	1.074	1.081	1.060	1.081	341,024	1.0733	0.67%
2019-07-18	1.490	1.490	1.500	1.480	1.530	247,500	370,830	1.4983	1.060	1.060	1.067	1.052	1.088	348,056	1.0654	-0.67%
2019-07-17	1.500	1.500	1.510	1.500	1.510	100,500	151,080	1.5033	1.067	1.067	1.074	1.067	1.074	141,332	1.0690	-0.66%
2019-07-16	1.510	1.510	1.520	1.510	1.520	4,500	6,830	1.5178	1.074	1.074	1.081	1.074	1.081	6,328	1.0793	0.67%
2019-07-15	1.500	1.500	1.520	1.490	1.520	84,500	126,895	1.5017	1.067	1.067	1.081	1.060	1.081	118,831	1.0679	-0.66%
2019-07-12	1.510	1.510	1.540	1.510	1.540	145,500	221,100	1.5196	1.074	1.074	1.095	1.074	1.095	204,614	1.0806	0.00%
2019-07-11	1.510	1.510	1.520	1.490	1.520	237,500	356,875	1.5026	1.074	1.074	1.081	1.060	1.081	333,993	1.0685	0.67%
2019-07-10	1.500	1.500	1.520	1.500	1.510	89,000	133,865	1.5041	1.067	1.067	1.081	1.067	1.074	125,159	1.0696	0.00%
2019-07-09	1.500	1.500	1.510	1.470	1.530	255,000	382,920	1.5016	1.067	1.067	1.074	1.045	1.088	358,603	1.0678	-1.32%
2019-07-08	1.520	1.500	1.530	1.510	1.540	134,838	204,753	1.5185	1.081	1.067	1.088	1.074	1.095	189,621	1.0798	-0.65%
2019-07-05	1.530	1.530	1.540	1.500	1.540	162,500	247,900	1.5255	1.088	1.088	1.095	1.067	1.095	228,521	1.0848	0.66%
2019-07-04	1.520	1.520	1.530	1.520	1.530	131,500	200,675	1.5260	1.081	1.081	1.088	1.081	1.088	184,927	1.0852	0.00%
2019-07-03	1.520	1.520	1.530	1.500	1.530	191,500	290,730	1.5182	1.081	1.081	1.088	1.067	1.088	269,304	1.0796	0.00%
2019-07-02	1.520	1.510	1.520	1.500	1.530	412,500	626,540	1.5189	1.081	1.074	1.081	1.067	1.088	580,093	1.0801	0.00%
2019-06-28	1.520	1.500	1.520	1.500	1.520	139,000	209,720	1.5088	1.081	1.067	1.081	1.067	1.081	195,474	1.0729	1.33%
2019-06-27	1.500	1.500	1.520	1.490	1.530	621,000	943,200	1.5188	1.067	1.067	1.081	1.060	1.088	873,303	1.0800	0.50%
2019-06-26	1.580	1.580	1.590	1.580	1.600	297,000	471,285	1.5868	1.061	1.061	1.068	1.061	1.075	442,142	1.0659	0.00%
2019-06-25	1.580	1.580	1.610	1.580	1.610	267,000	425,915	1.5952	1.061	1.061	1.081	1.061	1.081	397,481	1.0715	0.00%
2019-06-24	1.580	1.580	1.600	1.580	1.610	160,500	257,040	1.6015	1.061	1.061	1.075	1.061	1.081	238,935	1.0758	0.00%
2019-06-21	1.580	1.580	1.600	1.580	1.600	222,911	355,684	1.5956	1.061	1.061	1.075	1.061	1.075	331,846	1.0718	0.64%
2019-06-20	1.570	1.570	1.600	1.570	1.610	798,500	1,269,635	1.5900	1.055	1.055	1.075	1.055	1.081	1,188,722	1.0681	-1.87%
2019-06-19	1.600	1.600	1.610	1.550	1.600	730,000	1,153,880	1.5807	1.075	1.075	1.081	1.041	1.075	1,086,747	1.0618	3.23%
2019-06-18	1.550	1.550	1.560	1.540	1.560	95,500	148,305	1.5529	1.041	1.041	1.048	1.034	1.048	142,170	1.0432	0.65%
2019-06-17	1.540	1.540	1.550	1.540	1.570	331,000	511,990	1.5468	1.034	1.034	1.041	1.034	1.055	492,758	1.0390	-0.65%
2019-06-14	1.550	1.550	1.560	1.550	1.590	139,500	218,425	1.5658	1.041	1.041	1.048	1.041	1.068	207,673	1.0518	0.00%
2019-06-13	1.550	1.550	1.560	1.540	1.560	585,500	911,565	1.5569	1.041	1.041	1.048	1.034	1.048	871,630	1.0458	-0.64%
2019-06-12	1.560	1.560	1.580	1.560	1.580	115,000	180,495	1.5695	1.048	1.048	1.061	1.048	1.061	171,200	1.0543	-1.27%
2019-06-11	1.580	1.570	1.580	1.560	1.580	123,500	194,585	1.5756	1.061	1.055	1.061	1.048	1.061	183,854	1.0584	0.64%
2019-06-10	1.570	1.560	1.570	1.530	1.590	142,500	221,055	1.5513	1.055	1.048	1.055	1.028	1.068	212,139	1.0420	1.29%
2019-06-06	1.550	1.550	1.570	1.550	1.570	159,000	248,385	1.5622	1.041	1.041	1.055	1.041	1.055	236,702	1.0494	-1.27%
2019-06-05	1.570	1.560	1.570	1.560	1.570	55,500	86,665	1.5615	1.055	1.048	1.055	1.048	1.055	82,623	1.0489	1.95%
2019-06-04	1.540	1.540	1.560	1.530	1.560	532,612	822,412	1.5441	1.034	1.034	1.048	1.028	1.048	792,896	1.0372	0.65%
2019-06-03	1.530	1.530	1.540	1.530	1.550	303,500	466,475	1.5370	1.028	1.028	1.034	1.028	1.041	451,819	1.0324	-0.65%
2019-05-31	1.540	1.540	1.550	1.540	1.580	781,000	1,219,400	1.5613	1.034	1.034	1.041	1.034	1.061	1,162,670	1.0488	-1.91%
2019-05-30	1.570	1.570	1.580	1.570	1.590	173,500	274,415	1.5816	1.055	1.055	1.061	1.055	1.068	258,288	1.0624	0.00%
2019-05-29	1.570	1.560	1.590	1.560	1.610	277,500	438,590	1.5805	1.055	1.048	1.068	1.048	1.081	413,113	1.0617	-0.63%
2019-05-28	1.580	1.580	1.600	1.580	1.600	888,500	1,418,635	1.5967	1.061	1.061	1.075	1.061	1.075	1,322,704	1.0725	-1.25%
2019-05-27	1.600	1.590	1.600	1.600	1.610	29,000	46,410	1.6003	1.075	1.068	1.075	1.075	1.081	43,172	1.0750	0.63%
2019-05-24	1.590	1.590	1.610	1.590	1.610	77,500	123,950	1.5994	1.068	1.068	1.081	1.068	1.081	115,374	1.0743	0.00%
2019-05-23	1.590	1.590	1.610	1.590	1.620	247,500	398,965	1.6120	1.068	1.068	1.081	1.068	1.088	368,452	1.0828	-1.85%
2019-05-22	1.620	1.610	1.620	1.600	1.630	189,000	305,015	1.6138	1.088	1.081	1.088	1.075	1.095	281,363	1.0841	0.00%
2019-05-21	1.620	1.610	1.620	1.610	1.630	109,500	177,030	1.6167	1.088	1.081	1.088	1.081	1.095	163,012	1.0860	0.62%
2019-05-20	1.610	1.600	1.620	1.600	1.620	125,500	201,655	1.6068	1.081	1.075	1.088	1.075	1.088	186,831	1.0793	-0.62%
2019-05-17	1.620	1.600	1.620	1.600	1.650	332,000	537,655	1.6194	1.088	1.075	1.088	1.075	1.108	494,246	1.0878	-0.61%
2019-05-16	1.630	1.620	1.630	1.580	1.650	362,500	587,870	1.6217	1.095	1.088	1.095	1.061	1.108	539,652	1.0894	0.00%
2019-05-15	1.630	1.630	1.650	1.620	1.660	252,500	413,615	1.6381	1.095	1.095	1.108	1.088	1.115	375,895	1.1003	0.00%
2019-05-14	1.630	1.640	1.650	1.630	1.650	630,000	1,028,935	1.6332	1.095	1.102	1.108	1.095	1.108	937,877	1.0971	-1.81%
2019-05-10	1.660	1.650	1.660	1.620	1.670	273,500	453,084	1.6566	1.115	1.108	1.115	1.088	1.122	407,158	1.1128	0.61%
2019-05-09	1.650	1.650	1.670	1.650	1.670	123,000	204,605	1.6635	1.108	1.108	1.122	1.108	1.122	183,109	1.1174	0.00%
2019-05-08	1.650	1.650	1.670	1.590	1.680	258,500	430,440	1.6651	1.108	1.108	1.122	1.068	1.129	384,827	1.1185	-2.37%
2019-05-07	1.690	1.690	1.700	1.680	1.700	324,000	547,460	1.6897	1.135	1.135	1.142	1.129	1.142	482,337	1.1350	0.60%
2019-05-06	1.680	1.670	1.690	1.670	1.720	584,000	984,905	1.6865	1.129	1.122	1.135	1.122	1.155	869,397	1.1329	-2.33%
2019-05-03	1.720	1.700	1.730	1.700	1.740	212,000	366,040	1.7266	1.155	1.142	1.162	1.142	1.169	315,603	1.1598	-1.15%
2019-05-02	1.740	1.740	1.770	-	-	0	0	-	1.169	1.169	1.189	-	-	0	-	0.58%
2019-04-30	1.730	1.700	1.730	1.700	1.760	381,400	655,436	1.7185	1.162	1.142	1.162	1.142	1.182	567,788	1.1544	0.00%
2019-04-29	1.730	1.730	1.740	1.730	1.760	233,500	404,860	1.7339	1.162	1.162	1.169	1.162	1.182	347,610	1.1647	-0.57%
2019-04-26	1.740	1.740	1.750	1.720	1.770	801,500	1,398,915	1.7454	1.169	1.169	1.176	1.155	1.189	1,193,188	1.1724	-0.57%
2019-04-25	1.750	1.750	1.760	1.750	1.780	732,000	1,291,365	1.7642	1.176	1.176	1.182	1.176	1.196	1,089,724	1.1850	-0.57%
2019-04-24	1.760	1.750	1.760	1.750	1.790	1,053,000	1,853,930	1.7606	1.182	1.176	1.182	1.176	1.202	1,567,595	1.1827	0.00%
2019-04-23	1.760	1.760	1.770	1.760	1.790	1,541,548	2,735,129	1.7743	1.182	1.182	1.189	1.182	1.202	2,294,893	1.1918	-1.12%
2019-04-18	1.780	1.780	1.790	1.780	1.800	398,000	711,985	1.7889	1.196	1.196	1.202	1.196	1.209	592,500	1.2017	-0.56%
2019-04-17	1.790	1.790	1.800	1.770	1.800	1,662,500	2,972,855	1.7882	1.202	1.202	1.209	1.189	1.209	2,474,954	1.2012	0.56%
2019-04-16	1.780	1.780	1.790	1.780	1.800	562,500	1,004,155	1.7852	1.196	1.196	1.202	1.196	1.209	837,390	1.1991	0.00%
2019-04-15	1.780	1.780	1.800	1.780	1.820	1,824,000	3,285,240	1.8011	1.196	1.196	1.209	1.196	1.223	2,715,378	1.2099	-1.11%
2019-04-12	1.800	1.800	1.820	1.780	1.830	365,500	660,365	1.8067	1.209	1.209	1.223	1.196	1.229	544,118	1.2136	-1.10%
2019-04-11	1.820	1.820	1.830	1.820	1.840	311,500	568,855	1.8262	1.223	1.223	1.229	1.223	1.236	463,728	1.2267	-0.55%
2019-04-10	1.830	1.830	1.840	1.820	1.850	362,000	662,185	1.8292	1.229	1.229	1.236	1.223	1.243	538,907	1.2288	-1.08%
2019-04-09	1.850	1.840	1.850	1.830	1.850	809,500	1,488,505	1.8388	1.243	1.236	1.243	1.229	1.243	1,205,098	1.2352	1.65%
2019-04-08	1.820	1.820	1.830	1.750	1.880	6,270,000	11,482,275	1.8313	1.223	1.223	1.229	1.176	1.263	9,334,110	1.2301	-3.19%
2019-04-04	1.880	1.880	1.890	1.880	1.920	1,310,000	2,476,210	1.8902	1.263	1.263	1.270	1.263	1.290	1,950,189	1.2697	-0.53%
2019-04-03	1.890	1.890	1.900	1.850	1.900	1,902,000	3,564,225	1.8739	1.270	1.270	1.276	1.243	1.276	2,831,496	1.2588	0.53%
2019-04-02	1.880	1.860	1.880	1.850	1.880	1,074,500	2,007,320	1.8681	1.263	1.249	1.263	1.243	1.263	1,599,602	1.2549	0.00%
2019-04-01	1.880	1.860	1.880	1.850	1.890	1,479,500	2,755,705	1.8626	1.263	1.249	1.263	1.243	1.270	2,202,523	1.2512	2.17%
2019-03-29	1.840	1.840	1.850	1.840	1.880	2,855,000	5,276,845	1.8483	1.236	1.236	1.243	1.236	1.263	4,250,221	1.2415	-2.13%
2019-03-28	1.880	1.870	1.880	1.850	1.890	943,500	1,765,470	1.8712	1.263	1.256	1.263	1.243	1.270	1,404,583	1.2569	-2.59%
2019-03-27	1.930	1.910	1.930	1.900	1.950	464,000	894,265	1.9273	1.296	1.283	1.296	1.276	1.310	690,754	1.2946	-0.52%
2019-03-26	1.940	1.920	1.950	1.890	1.990	2,095,000	4,089,115	1.9518	1.303	1.290	1.310	1.270	1.337	3,118,814	1.3111	-1.02%
2019-03-25	1.960	1.940	1.960	1.930	1.970	2,020,500	3,946,030	1.9530	1.317	1.303	1.317	1.296	1.323	3,007,906	1.3119	-1.01%
2019-03-22	1.980	1.980	1.990	1.920	1.990	5,225,500	10,241,930	1.9600	1.330	1.330	1.337	1.290	1.337	7,779,170	1.3166	3.13%
2019-03-21	1.920	1.910	1.930	1.870	1.960	3,941,000	7,581,260	1.9237	1.290	1.283	1.296	1.256	1.317	5,866,942	1.2922	1.59%
2019-03-20	1.890	1.880	1.890	1.860	1.930	2,407,500	4,530,735	1.8819	1.270	1.263	1.270	1.249	1.296	3,584,030	1.2641	1.07%
2019-03-19	1.870	1.870	1.880	1.870	1.890	1,054,500	1,975,580	1.8735	1.256	1.256	1.263	1.256	1.270	1,569,828	1.2585	-1.06%
2019-03-18	1.890	1.870	1.890	1.870	1.890	1,352,000	2,536,825	1.8763	1.270	1.256	1.270	1.256	1.270	2,012,714	1.2604	0.53%
2019-03-15	1.880	1.870	1.880	1.860	1.880	371,387	696,008	1.8741	1.263	1.256	1.263	1.249	1.263	552,882	1.2589	0.53%
2019-03-14	1.870	1.860	1.870	1.860	1.890	499,000	932,040	1.8678	1.256	1.249	1.256	1.249	1.270	742,858	1.2547	-1.06%
2019-03-13	1.890	1.870	1.890	1.850	1.890	1,016,500	1,903,380	1.8725	1.270	1.256	1.270	1.243	1.270	1,513,257	1.2578	1.07%
2019-03-12	1.870	1.870	1.890	1.870	1.900	1,588,000	2,987,015	1.8810	1.256	1.256	1.270	1.256	1.276	2,364,046	1.2635	-1.06%
2019-03-11	1.890	1.890	1.900	1.850	1.910	683,500	1,285,280	1.8804	1.270	1.270	1.276	1.243	1.283	1,017,522	1.2631	1.07%
2019-03-08	1.870	1.860	1.870	1.850	1.980	1,992,000	3,770,835	1.8930	1.256	1.249	1.256	1.243	1.330	2,965,478	1.2716	-4.10%
2019-03-07	1.950	1.950	1.960	1.870	1.990	3,720,000	7,197,070	1.9347	1.310	1.310	1.317	1.256	1.337	5,537,941	1.2996	3.17%
2019-03-06	1.890	1.880	1.890	1.870	1.910	783,000	1,482,355	1.8932	1.270	1.263	1.270	1.256	1.283	1,165,647	1.2717	0.53%
2019-03-05	1.880	1.880	1.900	1.860	1.910	779,000	1,469,780	1.8868	1.263	1.263	1.276	1.249	1.283	1,159,693	1.2674	0.00%
2019-03-04	1.880	1.880	1.890	1.870	1.920	652,500	1,231,300	1.8870	1.263	1.263	1.270	1.256	1.290	971,373	1.2676	0.00%
2019-03-01	1.880	1.870	1.880	1.850	1.880	370,000	689,875	1.8645	1.263	1.256	1.263	1.243	1.263	550,817	1.2525	1.08%
2019-02-28	1.860	1.860	1.880	1.850	1.880	307,500	574,545	1.8684	1.249	1.249	1.263	1.243	1.263	457,773	1.2551	-0.53%
2019-02-27	1.870	1.870	1.880	1.860	1.900	748,500	1,407,490	1.8804	1.256	1.256	1.263	1.249	1.276	1,114,287	1.2631	0.00%
2019-02-26	1.870	1.870	1.890	1.870	1.920	1,782,500	3,376,990	1.8945	1.256	1.256	1.270	1.256	1.290	2,653,597	1.2726	-1.06%
2019-02-25	1.890	1.890	1.910	1.850	1.910	2,094,500	3,946,715	1.8843	1.270	1.270	1.283	1.243	1.283	3,118,069	1.2658	2.16%
2019-02-22	1.850	1.840	1.850	1.810	1.860	1,520,500	2,783,025	1.8303	1.243	1.236	1.243	1.216	1.249	2,263,559	1.2295	0.54%
2019-02-21	1.840	1.840	1.850	1.800	1.860	692,000	1,269,820	1.8350	1.236	1.236	1.243	1.209	1.249	1,030,176	1.2326	1.10%
2019-02-20	1.820	1.820	1.840	1.810	1.850	1,459,500	2,664,195	1.8254	1.223	1.223	1.236	1.216	1.243	2,172,749	1.2262	0.00%
2019-02-19	1.820	1.820	1.830	1.780	1.870	1,403,500	2,578,365	1.8371	1.223	1.223	1.229	1.196	1.256	2,089,382	1.2340	1.11%
2019-02-18	1.800	1.800	1.830	1.780	1.830	356,000	646,760	1.8167	1.209	1.209	1.229	1.196	1.229	529,975	1.2204	1.12%
2019-02-15	1.780	1.770	1.780	1.770	1.810	382,000	682,905	1.7877	1.196	1.189	1.196	1.189	1.216	568,681	1.2009	-1.66%
2019-02-14	1.810	1.810	1.830	1.800	1.840	457,500	836,580	1.8286	1.216	1.216	1.229	1.209	1.236	681,077	1.2283	0.00%
2019-02-13	1.810	1.810	1.820	1.780	1.820	570,500	1,025,830	1.7981	1.216	1.216	1.223	1.196	1.223	849,300	1.2079	1.69%
2019-02-12	1.780	1.780	1.790	1.760	1.790	413,000	733,195	1.7753	1.196	1.196	1.202	1.182	1.202	614,831	1.1925	0.56%
2019-02-11	1.770	1.770	1.780	1.750	1.780	473,000	835,110	1.7656	1.189	1.189	1.196	1.176	1.196	704,152	1.1860	0.57%
2019-02-08	1.760	1.740	1.760	1.720	1.760	291,000	504,450	1.7335	1.182	1.169	1.182	1.155	1.182	433,210	1.1644	1.15%
2019-02-04	1.740	1.720	1.770	-	-	0	0	-	1.169	1.155	1.189	-	-	0	-	0.00%
2019-02-01	1.740	1.730	1.740	1.710	1.760	380,000	662,810	1.7442	1.169	1.162	1.169	1.149	1.182	565,704	1.1717	1.75%
2019-01-31	1.710	1.710	1.730	1.710	1.750	307,500	533,035	1.7334	1.149	1.149	1.162	1.149	1.176	457,773	1.1644	-1.72%
2019-01-30	1.740	1.740	1.750	1.730	1.760	200,500	350,690	1.7491	1.169	1.169	1.176	1.162	1.182	298,483	1.1749	-1.14%
2019-01-29	1.760	1.740	1.760	1.720	1.760	360,000	626,675	1.7408	1.182	1.169	1.182	1.155	1.182	535,930	1.1693	1.15%
2019-01-28	1.740	1.720	1.740	1.710	1.790	1,432,500	2,484,740	1.7345	1.169	1.155	1.169	1.149	1.202	2,132,554	1.1651	-0.57%
2019-01-25	1.750	1.750	1.760	1.740	1.770	97,784	171,366	1.7525	1.176	1.176	1.182	1.169	1.189	145,570	1.1772	0.57%
2019-01-24	1.740	1.740	1.760	1.720	1.760	271,000	471,685	1.7405	1.169	1.169	1.182	1.155	1.182	403,436	1.1692	-1.14%
2019-01-23	1.760	1.750	1.760	1.740	1.760	11,500	20,205	1.7570	1.182	1.176	1.182	1.169	1.182	17,120	1.1802	0.57%
2019-01-22	1.750	1.740	1.750	1.730	1.770	129,500	225,735	1.7431	1.176	1.169	1.176	1.162	1.189	192,786	1.1709	-0.57%
2019-01-21	1.760	1.760	1.770	1.750	1.790	21,500	38,255	1.7793	1.182	1.182	1.189	1.176	1.202	32,007	1.1952	-1.12%
2019-01-18	1.780	1.770	1.780	1.740	1.780	144,500	253,755	1.7561	1.196	1.189	1.196	1.169	1.196	215,116	1.1796	2.30%
2019-01-17	1.740	1.740	1.750	1.730	1.760	191,500	334,875	1.7487	1.169	1.169	1.176	1.162	1.182	285,085	1.1747	0.00%
2019-01-16	1.740	1.740	1.760	1.740	1.760	121,000	212,570	1.7568	1.169	1.169	1.182	1.169	1.182	180,132	1.1801	0.00%
2019-01-15	1.740	1.740	1.760	1.680	1.760	266,500	462,100	1.7340	1.169	1.169	1.182	1.129	1.182	396,737	1.1648	-0.57%
2019-01-14	1.750	1.730	1.750	1.720	1.770	146,000	253,975	1.7396	1.176	1.162	1.176	1.155	1.189	217,349	1.1685	0.57%
2019-01-11	1.740	1.740	1.770	1.730	1.770	235,500	410,910	1.7448	1.169	1.169	1.189	1.162	1.189	350,587	1.1721	-0.57%
2019-01-10	1.750	1.730	1.750	1.720	1.750	183,000	317,755	1.7364	1.176	1.162	1.176	1.155	1.176	272,431	1.1664	1.74%
2019-01-09	1.720	1.720	1.740	1.720	1.790	491,000	857,070	1.7456	1.155	1.155	1.169	1.155	1.202	730,949	1.1725	-1.71%
2019-01-08	1.750	1.760	1.770	1.730	1.770	151,000	264,455	1.7514	1.176	1.182	1.189	1.162	1.189	224,793	1.1764	0.00%
2019-01-07	1.750	1.740	1.750	1.720	1.780	52,000	90,110	1.7329	1.176	1.169	1.176	1.155	1.196	77,412	1.1640	0.00%
2019-01-04	1.750	1.720	1.750	1.700	1.750	247,000	426,725	1.7276	1.176	1.155	1.176	1.142	1.176	367,707	1.1605	2.34%
2019-01-03	1.710	1.710	1.720	1.710	1.740	289,000	497,295	1.7207	1.149	1.149	1.155	1.149	1.169	430,233	1.1559	-2.84%
2019-01-02	1.760	1.730	1.760	1.730	1.870	575,500	1,016,415	1.7661	1.182	1.162	1.182	1.162	1.256	856,743	1.1864	-7.85%
2018-12-31	1.910	1.800	1.910	1.770	1.910	576,500	1,072,625	1.8606	1.283	1.209	1.283	1.189	1.283	858,232	1.2498	9.77%
2018-12-28	1.740	1.730	1.740	1.650	1.800	538,000	953,870	1.7730	1.169	1.162	1.169	1.108	1.209	800,917	1.1910	4.19%
2018-12-27	1.670	1.670	1.680	1.640	1.680	197,000	326,795	1.6589	1.122	1.122	1.129	1.102	1.129	293,273	1.1143	-1.18%
2018-12-24	1.690	1.680	1.690	1.680	1.700	26,500	44,805	1.6908	1.135	1.129	1.135	1.129	1.142	39,450	1.1357	-0.59%
2018-12-21	1.700	1.680	1.700	1.690	1.720	1,919,000	3,262,650	1.7002	1.142	1.129	1.142	1.135	1.155	2,856,803	1.1421	-0.58%
2018-12-20	1.710	1.710	1.740	1.710	1.740	245,500	421,665	1.7176	1.149	1.149	1.169	1.149	1.169	365,474	1.1537	-1.16%
2018-12-19	1.730	1.710	1.730	1.710	1.740	80,000	137,885	1.7236	1.162	1.149	1.162	1.149	1.169	119,096	1.1578	0.00%
2018-12-18	1.730	1.730	1.750	1.720	1.780	650,000	1,133,835	1.7444	1.162	1.162	1.176	1.155	1.196	967,651	1.1717	-2.26%
2018-12-17	1.770	1.750	1.770	1.730	1.770	456,000	799,365	1.7530	1.189	1.176	1.189	1.162	1.189	678,844	1.1775	0.57%
2018-12-14	1.760	1.750	1.760	1.740	1.760	89,500	156,415	1.7477	1.182	1.176	1.182	1.169	1.182	133,238	1.1740	-0.56%
2018-12-13	1.770	1.750	1.770	1.740	1.770	466,000	819,485	1.7586	1.189	1.176	1.189	1.169	1.189	693,731	1.1813	0.57%
2018-12-12	1.760	1.740	1.760	1.740	1.770	95,000	166,800	1.7558	1.182	1.169	1.182	1.169	1.189	141,426	1.1794	-0.56%
2018-12-11	1.770	1.740	1.770	1.740	1.770	17,000	29,915	1.7597	1.189	1.169	1.189	1.169	1.189	25,308	1.1820	1.14%
2018-12-10	1.750	1.740	1.760	1.730	1.760	409,500	714,990	1.7460	1.176	1.169	1.182	1.162	1.182	609,620	1.1728	-0.57%
2018-12-07	1.760	1.740	1.760	1.730	1.770	284,500	498,120	1.7509	1.182	1.169	1.182	1.162	1.189	423,533	1.1761	-0.56%
2018-12-06	1.770	1.750	1.770	1.750	1.790	288,500	509,020	1.7644	1.189	1.176	1.189	1.176	1.202	429,488	1.1852	-1.67%
2018-12-05	1.800	1.790	1.800	1.780	1.810	197,500	355,055	1.7977	1.209	1.202	1.209	1.196	1.216	294,017	1.2076	-0.55%
2018-12-04	1.810	1.800	1.810	1.790	1.830	421,500	759,420	1.8017	1.216	1.209	1.216	1.202	1.229	627,484	1.2103	0.56%
2018-12-03	1.800	1.790	1.800	1.780	1.820	664,000	1,192,075	1.7953	1.209	1.202	1.209	1.196	1.223	988,493	1.2060	1.12%
2018-11-30	1.780	1.770	1.780	1.770	1.780	164,500	291,235	1.7704	1.196	1.189	1.196	1.189	1.196	244,890	1.1892	0.00%
2018-11-29	1.780	1.760	1.780	1.760	1.790	75,500	134,025	1.7752	1.196	1.182	1.196	1.182	1.202	112,396	1.1924	-0.56%
2018-11-28	1.790	1.790	1.800	1.770	1.800	392,500	701,105	1.7863	1.202	1.202	1.209	1.189	1.209	584,312	1.1999	0.00%
2018-11-27	1.790	1.770	1.790	1.760	1.790	40,000	70,945	1.7736	1.202	1.189	1.202	1.182	1.202	59,548	1.1914	1.13%
2018-11-26	1.770	1.770	1.780	1.760	1.790	37,000	65,750	1.7770	1.189	1.189	1.196	1.182	1.202	55,082	1.1937	0.57%
2018-11-23	1.760	1.760	1.780	1.760	1.780	106,500	188,390	1.7689	1.182	1.182	1.196	1.182	1.196	158,546	1.1882	-0.56%
2018-11-22	1.770	1.760	1.770	1.750	1.780	106,000	186,800	1.7623	1.189	1.182	1.189	1.176	1.196	157,802	1.1838	1.14%
2018-11-21	1.750	1.760	1.770	1.750	1.780	163,000	287,910	1.7663	1.176	1.182	1.189	1.176	1.196	242,657	1.1865	-0.57%
2018-11-20	1.760	1.750	1.770	1.760	1.790	278,000	490,820	1.7655	1.182	1.176	1.189	1.182	1.202	413,857	1.1860	-2.22%
2018-11-19	1.800	1.790	1.800	1.740	1.800	1,590,000	2,806,975	1.7654	1.209	1.202	1.209	1.169	1.209	2,367,023	1.1859	4.05%
2018-11-16	1.730	1.740	1.750	1.730	1.760	806,500	1,409,580	1.7478	1.162	1.169	1.176	1.162	1.182	1,200,632	1.1740	-1.14%
2018-11-15	1.750	1.750	1.760	1.740	1.760	475,500	832,310	1.7504	1.176	1.176	1.182	1.169	1.182	707,874	1.1758	0.57%
2018-11-14	1.740	1.750	1.760	1.730	1.780	715,500	1,251,265	1.7488	1.169	1.176	1.182	1.162	1.196	1,065,160	1.1747	-0.57%
2018-11-13	1.750	1.740	1.750	1.720	1.760	507,000	885,645	1.7468	1.176	1.169	1.176	1.155	1.182	754,768	1.1734	0.00%
2018-11-12	1.750	1.750	1.760	1.740	1.760	115,000	201,575	1.7528	1.176	1.176	1.182	1.169	1.182	171,200	1.1774	1.16%
2018-11-09	1.730	1.740	1.760	1.730	1.760	628,500	1,103,490	1.7558	1.162	1.169	1.182	1.162	1.182	935,644	1.1794	-0.57%
2018-11-08	1.740	1.740	1.760	1.740	1.760	334,500	587,235	1.7556	1.169	1.169	1.182	1.169	1.182	497,968	1.1793	-0.57%
2018-11-07	1.750	1.720	1.750	1.740	1.770	1,184,500	2,078,005	1.7543	1.176	1.155	1.176	1.169	1.189	1,763,358	1.1784	0.00%
2018-11-06	1.750	1.740	1.750	1.720	1.750	941,500	1,636,900	1.7386	1.176	1.169	1.176	1.155	1.176	1,401,605	1.1679	-0.57%
2018-11-05	1.760	1.740	1.760	1.740	1.770	712,000	1,244,059	1.7473	1.182	1.169	1.182	1.169	1.189	1,059,950	1.1737	0.57%
2018-11-02	1.750	1.730	1.750	1.730	1.750	307,000	536,065	1.7461	1.176	1.162	1.176	1.162	1.176	457,029	1.1729	2.94%
2018-11-01	1.700	1.700	1.730	1.690	1.760	1,321,000	2,274,929	1.7221	1.142	1.142	1.162	1.135	1.182	1,966,565	1.1568	0.00%
2018-10-31	1.700	1.690	1.720	1.670	1.710	540,500	919,630	1.7014	1.142	1.135	1.155	1.122	1.149	804,639	1.1429	3.03%
2018-10-30	1.650	1.650	1.660	1.640	1.670	345,500	573,235	1.6591	1.108	1.108	1.115	1.102	1.122	514,344	1.1145	-0.60%
2018-10-29	1.660	1.660	1.670	1.640	1.690	90,500	149,520	1.6522	1.115	1.115	1.122	1.102	1.135	134,727	1.1098	-0.60%
2018-10-26	1.670	1.650	1.670	1.640	1.670	815,000	1,348,735	1.6549	1.122	1.108	1.122	1.102	1.122	1,213,285	1.1116	0.00%
2018-10-25	1.670	1.670	1.680	1.640	1.670	165,500	273,855	1.6547	1.122	1.122	1.129	1.102	1.122	246,379	1.1115	0.00%
2018-10-24	1.670	1.680	1.690	1.670	1.700	99,000	166,477	1.6816	1.122	1.129	1.135	1.122	1.142	147,381	1.1296	0.00%
2018-10-23	1.670	1.670	1.700	1.670	1.720	65,000	109,800	1.6892	1.122	1.122	1.142	1.122	1.155	96,765	1.1347	-2.91%
2018-10-22	1.720	1.710	1.730	1.690	1.740	788,000	1,354,405	1.7188	1.155	1.149	1.162	1.135	1.169	1,173,091	1.1546	1.78%
2018-10-19	1.690	1.670	1.690	1.640	1.690	329,500	549,475	1.6676	1.135	1.122	1.135	1.102	1.135	490,525	1.1202	1.20%
2018-10-18	1.670	1.670	1.690	1.660	1.690	332,000	555,055	1.6719	1.122	1.122	1.135	1.115	1.135	494,246	1.1230	-1.18%
2018-10-16	1.690	1.690	1.720	1.660	1.730	814,000	1,394,460	1.7131	1.135	1.135	1.155	1.115	1.162	1,211,797	1.1507	0.00%
2018-10-15	1.690	1.670	1.690	1.660	1.700	110,500	185,880	1.6822	1.135	1.122	1.135	1.115	1.142	164,501	1.1300	0.60%
2018-10-12	1.680	1.670	1.690	1.650	1.690	425,000	707,385	1.6644	1.129	1.122	1.135	1.108	1.135	632,695	1.1181	1.82%
2018-10-11	1.650	1.640	1.650	1.650	1.720	1,058,000	1,781,350	1.6837	1.108	1.102	1.108	1.108	1.155	1,575,038	1.1310	-5.71%
2018-10-10	1.750	1.740	1.750	1.720	1.750	292,006	505,695	1.7318	1.176	1.169	1.176	1.155	1.176	434,708	1.1633	1.16%
2018-10-09	1.730	1.730	1.740	1.710	1.730	1,014,330	1,741,759	1.7172	1.162	1.162	1.169	1.149	1.162	1,510,027	1.1535	1.76%
2018-10-08	1.700	1.700	1.710	1.700	1.740	262,000	450,065	1.7178	1.142	1.142	1.149	1.142	1.169	390,038	1.1539	0.59%
2018-10-05	1.690	1.690	1.750	1.690	1.750	66,500	113,380	1.7050	1.135	1.135	1.176	1.135	1.176	98,998	1.1453	-1.17%
2018-10-04	1.710	1.710	1.750	1.710	1.760	146,000	253,410	1.7357	1.149	1.149	1.176	1.149	1.182	217,349	1.1659	-0.58%
2018-10-03	1.720	1.720	1.760	1.710	1.810	262,000	457,100	1.7447	1.155	1.155	1.182	1.149	1.216	390,038	1.1719	-2.27%
2018-10-02	1.760	1.760	1.780	1.750	1.780	611,000	1,075,685	1.7605	1.182	1.182	1.196	1.176	1.196	909,592	1.1826	-0.56%
2018-09-28	1.770	1.770	1.790	1.770	1.790	472,500	839,600	1.7769	1.189	1.189	1.202	1.189	1.202	703,408	1.1936	-0.56%
2018-09-27	1.780	1.780	1.790	1.780	1.830	82,000	146,490	1.7865	1.196	1.196	1.202	1.196	1.229	122,073	1.2000	-1.11%
2018-09-26	1.800	1.800	1.820	1.780	1.830	892,000	1,613,440	1.8088	1.209	1.209	1.223	1.196	1.229	1,327,915	1.2150	1.12%
2018-09-24	1.780	1.780	1.800	1.770	1.800	137,000	245,125	1.7892	1.196	1.196	1.209	1.189	1.209	203,951	1.2019	-1.66%
2018-09-21	1.810	1.780	1.810	1.770	1.830	264,000	476,035	1.8032	1.216	1.196	1.216	1.189	1.229	393,015	1.2112	0.00%
2018-09-20	1.810	1.810	1.820	1.780	1.830	160,500	290,670	1.8110	1.216	1.216	1.223	1.196	1.229	238,935	1.2165	0.56%
2018-09-19	1.800	1.800	1.810	1.790	1.810	376,000	676,335	1.7988	1.209	1.209	1.216	1.202	1.216	559,749	1.2083	0.56%
2018-09-18	1.790	1.770	1.790	1.760	1.790	99,000	175,680	1.7745	1.202	1.189	1.202	1.182	1.202	147,381	1.1920	1.13%
2018-09-17	1.770	1.770	1.780	1.760	1.780	31,000	54,820	1.7684	1.189	1.189	1.196	1.182	1.196	46,150	1.1879	-1.12%
2018-09-14	1.790	1.760	1.790	1.760	1.790	174,500	309,255	1.7722	1.202	1.182	1.202	1.182	1.202	259,777	1.1905	1.70%
2018-09-13	1.760	1.760	1.780	1.740	1.780	118,000	207,810	1.7611	1.182	1.182	1.196	1.169	1.196	175,666	1.1830	0.57%
2018-09-12	1.750	1.750	1.760	1.740	1.760	118,500	208,080	1.7559	1.176	1.176	1.182	1.169	1.182	176,410	1.1795	-1.13%
2018-09-11	1.770	1.760	1.770	1.730	1.770	478,500	836,485	1.7481	1.189	1.182	1.189	1.162	1.189	712,340	1.1743	0.00%
2018-09-10	1.770	1.740	1.770	1.750	1.830	640,253	1,134,432	1.7718	1.189	1.169	1.189	1.176	1.229	953,141	1.1902	-1.67%
2018-09-07	1.800	1.800	1.820	1.800	1.840	180,500	326,930	1.8112	1.209	1.209	1.223	1.209	1.236	268,709	1.2167	-0.55%
2018-09-06	1.810	1.810	1.820	1.810	1.860	342,000	624,530	1.8261	1.216	1.216	1.223	1.216	1.249	509,133	1.2267	-1.63%
2018-09-05	1.840	1.840	1.860	1.840	1.880	181,500	336,250	1.8526	1.236	1.236	1.249	1.236	1.263	270,198	1.2445	-1.60%
2018-09-04	1.870	1.870	1.880	1.840	1.880	109,500	204,125	1.8642	1.256	1.256	1.263	1.236	1.263	163,012	1.2522	1.08%
2018-09-03	1.850	1.850	1.860	1.840	1.870	282,500	524,980	1.8583	1.243	1.243	1.249	1.236	1.256	420,556	1.2483	0.00%
2018-08-31	1.850	1.810	1.850	1.820	1.890	221,500	410,340	1.8526	1.243	1.216	1.243	1.223	1.270	329,746	1.2444	-1.07%
2018-08-30	1.870	1.830	1.870	1.840	1.900	123,500	229,070	1.8548	1.256	1.229	1.256	1.236	1.276	183,854	1.2459	-0.53%
2018-08-29	1.880	1.880	1.900	1.880	1.920	134,500	256,095	1.9041	1.263	1.263	1.276	1.263	1.290	200,229	1.2790	-0.53%
2018-08-28	1.890	1.890	1.910	1.870	1.910	439,500	829,355	1.8870	1.270	1.270	1.283	1.256	1.283	654,281	1.2676	0.00%
2018-08-27	1.890	1.890	1.920	1.880	1.910	260,000	492,900	1.8958	1.270	1.270	1.290	1.263	1.283	387,060	1.2734	0.00%
2018-08-24	1.890	1.860	1.890	1.850	1.890	326,500	612,280	1.8753	1.270	1.249	1.270	1.243	1.270	486,059	1.2597	0.00%
2018-08-23	1.890	1.870	1.890	1.850	1.900	332,500	622,405	1.8719	1.270	1.256	1.270	1.243	1.276	494,991	1.2574	2.16%
2018-08-22	1.850	1.850	1.860	1.830	1.880	119,500	221,660	1.8549	1.243	1.243	1.249	1.229	1.263	177,899	1.2460	0.00%
2018-08-21	1.850	1.850	1.870	1.830	1.880	1,517,000	2,821,555	1.8600	1.243	1.243	1.256	1.229	1.263	2,258,349	1.2494	1.09%
2018-08-20	1.830	1.820	1.830	1.790	1.840	633,000	1,151,795	1.8196	1.229	1.223	1.229	1.202	1.236	942,343	1.2223	2.23%
2018-08-17	1.790	1.770	1.790	1.760	1.790	81,500	144,640	1.7747	1.202	1.189	1.202	1.182	1.202	121,329	1.1921	1.13%
2018-08-16	1.770	1.760	1.780	1.750	1.770	301,500	531,057	1.7614	1.189	1.182	1.196	1.176	1.189	448,841	1.1832	0.57%
2018-08-15	1.760	1.760	1.780	1.740	1.790	928,500	1,630,395	1.7559	1.182	1.182	1.196	1.169	1.202	1,382,252	1.1795	0.57%
2018-08-14	1.750	1.750	1.780	1.740	1.820	1,038,000	1,843,122	1.7756	1.176	1.176	1.196	1.169	1.223	1,545,264	1.1928	-3.31%
2018-08-13	1.810	1.810	1.820	1.810	1.830	135,000	245,430	1.8180	1.216	1.216	1.223	1.216	1.229	200,974	1.2212	-1.63%
2018-08-10	1.840	1.840	1.850	1.830	1.850	115,000	212,070	1.8441	1.236	1.236	1.243	1.229	1.243	171,200	1.2387	0.55%
2018-08-09	1.830	1.830	1.850	1.820	1.860	157,000	289,335	1.8429	1.229	1.229	1.243	1.223	1.249	233,725	1.2379	0.55%
2018-08-08	1.820	1.820	1.850	1.800	1.850	710,500	1,301,435	1.8317	1.223	1.223	1.243	1.209	1.243	1,057,717	1.2304	-1.09%
2018-08-07	1.840	1.840	1.860	1.790	1.880	545,500	1,007,840	1.8476	1.236	1.236	1.249	1.202	1.263	812,082	1.2411	1.66%
2018-08-06	1.810	1.810	1.820	1.790	1.820	806,500	1,455,115	1.8042	1.216	1.216	1.223	1.202	1.223	1,200,632	1.2120	0.00%
2018-08-03	1.810	1.810	1.820	1.780	1.820	806,000	1,456,745	1.8074	1.216	1.216	1.223	1.196	1.223	1,199,887	1.2141	0.00%
2018-08-02	1.810	1.810	1.840	1.800	1.900	743,500	1,372,085	1.8454	1.216	1.216	1.236	1.209	1.276	1,106,844	1.2396	-5.24%
2018-08-01	1.910	1.910	1.920	1.900	1.930	77,500	148,460	1.9156	1.283	1.283	1.290	1.276	1.296	115,374	1.2868	0.00%
2018-07-31	1.910	1.910	1.930	1.900	1.930	325,500	622,580	1.9127	1.283	1.283	1.296	1.276	1.296	484,570	1.2848	-0.52%
2018-07-30	1.920	1.910	1.930	1.920	1.950	37,500	72,230	1.9261	1.290	1.283	1.296	1.290	1.310	55,826	1.2938	-0.52%
2018-07-27	1.930	1.930	1.960	1.930	1.980	38,500	75,015	1.9484	1.296	1.296	1.317	1.296	1.330	57,315	1.3088	-1.53%
2018-07-26	1.960	1.960	1.980	1.910	1.990	1,393,000	2,740,265	1.9672	1.317	1.317	1.330	1.283	1.337	2,073,751	1.3214	0.51%
2018-07-25	1.950	1.950	1.970	1.940	1.970	506,000	990,220	1.9570	1.310	1.310	1.323	1.303	1.323	753,279	1.3145	0.00%
2018-07-24	1.950	1.940	1.950	1.910	1.960	2,495,500	4,831,670	1.9362	1.310	1.303	1.310	1.283	1.317	3,715,035	1.3006	2.09%
2018-07-23	1.910	1.900	1.930	1.900	1.960	592,000	1,137,020	1.9206	1.283	1.276	1.296	1.276	1.317	881,307	1.2902	-0.52%
2018-07-20	1.920	1.900	1.930	1.830	1.920	954,000	1,788,815	1.8751	1.290	1.276	1.296	1.229	1.290	1,420,214	1.2595	3.23%
2018-07-19	1.860	1.860	1.880	1.840	1.880	1,548,500	2,888,795	1.8655	1.249	1.249	1.263	1.236	1.263	2,305,242	1.2531	0.00%
2018-07-18	1.860	1.860	1.870	1.810	1.880	2,106,500	3,889,310	1.8463	1.249	1.249	1.256	1.216	1.263	3,135,934	1.2402	2.20%
2018-07-17	1.820	1.820	1.830	1.790	1.840	2,377,500	4,306,860	1.8115	1.223	1.223	1.229	1.202	1.236	3,539,370	1.2168	0.00%
2018-07-16	1.820	1.820	1.830	1.800	1.840	636,500	1,154,420	1.8137	1.223	1.223	1.229	1.209	1.236	947,554	1.2183	-0.55%
2018-07-13	1.830	1.830	1.840	1.810	1.840	287,500	524,615	1.8247	1.229	1.229	1.236	1.216	1.236	427,999	1.2257	0.55%
2018-07-12	1.820	1.820	1.840	1.770	1.830	1,336,000	2,406,285	1.8011	1.223	1.223	1.236	1.189	1.229	1,988,895	1.2099	1.11%
2018-07-11	1.800	1.790	1.800	1.760	1.810	1,015,500	1,812,270	1.7846	1.209	1.202	1.209	1.182	1.216	1,511,769	1.1988	-1.64%
2018-07-10	1.830	1.830	1.840	1.810	1.840	317,000	577,925	1.8231	1.229	1.229	1.236	1.216	1.236	471,916	1.2246	1.10%
2018-07-09	1.810	1.810	1.830	1.790	1.830	372,000	673,895	1.8115	1.216	1.216	1.229	1.202	1.229	553,794	1.2169	2.26%
2018-07-06	1.770	1.770	1.800	1.760	1.800	471,000	836,840	1.7767	1.189	1.189	1.209	1.182	1.209	701,175	1.1935	-0.56%
2018-07-05	1.780	1.780	1.790	1.780	1.840	818,500	1,480,640	1.8090	1.196	1.196	1.202	1.196	1.236	1,218,496	1.2151	-0.56%
2018-07-04	1.790	1.790	1.810	1.770	1.810	691,500	1,242,355	1.7966	1.202	1.202	1.216	1.189	1.216	1,029,432	1.2068	-1.10%
2018-07-03	1.810	1.800	1.810	1.770	1.840	946,000	1,709,915	1.8075	1.216	1.209	1.216	1.189	1.236	1,408,304	1.2142	-2.16%
2018-06-29	1.850	1.850	1.860	1.810	1.870	1,780,000	3,284,590	1.8453	1.243	1.243	1.249	1.216	1.256	2,649,875	1.2395	1.09%
2018-06-28	1.830	1.830	1.850	1.820	1.860	228,000	421,145	1.8471	1.229	1.229	1.243	1.223	1.249	339,422	1.2408	-0.23%
2018-06-27	1.910	1.910	1.920	1.900	1.970	1,161,000	2,229,655	1.9205	1.232	1.232	1.239	1.226	1.271	1,799,834	1.2388	-2.55%
2018-06-26	1.960	1.960	1.970	1.940	1.980	653,000	1,282,620	1.9642	1.264	1.264	1.271	1.251	1.277	1,012,309	1.2670	-1.01%
2018-06-25	1.980	1.970	1.980	1.960	2.000	867,500	1,725,030	1.9885	1.277	1.271	1.277	1.264	1.290	1,344,837	1.2827	0.00%
2018-06-22	1.980	1.980	2.000	1.970	2.000	582,000	1,152,655	1.9805	1.277	1.277	1.290	1.271	1.290	902,242	1.2775	0.00%
2018-06-21	1.980	1.970	1.980	1.980	2.030	287,500	577,100	2.0073	1.277	1.271	1.277	1.277	1.309	445,695	1.2948	-1.49%
2018-06-20	2.010	2.010	2.030	1.990	2.030	690,000	1,385,835	2.0085	1.297	1.297	1.309	1.284	1.309	1,069,669	1.2956	0.50%
2018-06-19	2.000	2.000	2.020	2.000	2.070	543,500	1,101,585	2.0268	1.290	1.290	1.303	1.290	1.335	842,558	1.3074	-4.31%
2018-06-15	2.090	2.080	2.090	2.060	2.140	1,034,000	2,167,475	2.0962	1.348	1.342	1.348	1.329	1.380	1,602,953	1.3522	-1.88%
2018-06-14	2.130	2.110	2.130	2.100	2.140	1,023,000	2,166,180	2.1175	1.374	1.361	1.374	1.355	1.380	1,585,900	1.3659	-0.93%
2018-06-13	2.150	2.140	2.150	2.120	2.150	644,000	1,370,375	2.1279	1.387	1.380	1.387	1.368	1.387	998,357	1.3726	0.94%
2018-06-12	2.130	2.130	2.140	2.100	2.150	1,031,500	2,200,910	2.1337	1.374	1.374	1.380	1.355	1.387	1,599,077	1.3764	1.43%
2018-06-11	2.100	2.100	2.120	2.100	2.120	236,000	497,350	2.1074	1.355	1.355	1.368	1.355	1.368	365,858	1.3594	-0.47%
2018-06-08	2.110	2.110	2.120	2.100	2.130	448,500	950,145	2.1185	1.361	1.361	1.368	1.355	1.374	695,285	1.3666	-0.94%
2018-06-07	2.130	2.130	2.150	2.130	2.150	471,500	1,008,042	2.1379	1.374	1.374	1.387	1.374	1.387	730,940	1.3791	-0.47%
2018-06-06	2.140	2.140	2.160	2.120	2.160	474,000	1,011,220	2.1334	1.380	1.380	1.393	1.368	1.393	734,816	1.3762	0.00%
2018-06-05	2.140	2.140	2.150	2.130	2.170	464,000	992,300	2.1386	1.380	1.380	1.387	1.374	1.400	719,313	1.3795	0.00%
2018-06-04	2.140	2.140	2.150	2.120	2.150	655,000	1,395,265	2.1302	1.380	1.380	1.387	1.368	1.387	1,015,410	1.3741	0.94%
2018-06-01	2.120	2.120	2.130	2.110	2.140	696,000	1,474,450	2.1185	1.368	1.368	1.374	1.361	1.380	1,078,970	1.3665	0.95%
2018-05-31	2.100	2.100	2.120	2.100	2.140	1,840,000	3,890,975	2.1147	1.355	1.355	1.368	1.355	1.380	2,852,449	1.3641	-0.47%
2018-05-30	2.110	2.110	2.120	2.100	2.130	700,500	1,485,575	2.1207	1.361	1.361	1.368	1.355	1.374	1,085,946	1.3680	-0.94%
2018-05-29	2.130	2.130	2.140	2.110	2.170	990,500	2,118,020	2.1383	1.374	1.374	1.380	1.361	1.400	1,535,517	1.3794	0.47%
2018-05-28	2.120	2.120	2.130	2.120	2.150	551,000	1,174,930	2.1324	1.368	1.368	1.374	1.368	1.387	854,185	1.3755	-1.40%
2018-05-25	2.150	2.150	2.160	2.110	2.170	519,500	1,109,515	2.1357	1.387	1.387	1.393	1.361	1.400	805,352	1.3777	-0.46%
2018-05-24	2.160	2.160	2.180	2.160	2.190	803,000	1,745,385	2.1736	1.393	1.393	1.406	1.393	1.413	1,244,846	1.4021	-0.92%
2018-05-23	2.180	2.180	2.190	2.160	2.190	1,265,500	2,753,770	2.1760	1.406	1.406	1.413	1.393	1.413	1,961,834	1.4037	0.93%
2018-05-21	2.160	2.160	2.170	2.130	2.240	2,458,000	5,385,350	2.1909	1.393	1.393	1.400	1.374	1.445	3,810,500	1.4133	0.93%
2018-05-18	2.140	2.140	2.150	2.110	2.160	1,068,000	2,279,685	2.1345	1.380	1.380	1.387	1.361	1.393	1,655,661	1.3769	1.42%
2018-05-17	2.110	2.110	2.120	2.100	2.130	184,500	390,450	2.1163	1.361	1.361	1.368	1.355	1.374	286,020	1.3651	-0.47%
2018-05-16	2.120	2.120	2.130	2.120	2.140	295,268	627,742	2.1260	1.368	1.368	1.374	1.368	1.380	457,738	1.3714	-0.47%
2018-05-15	2.130	2.130	2.140	2.110	2.140	233,000	495,880	2.1282	1.374	1.374	1.380	1.361	1.380	361,207	1.3728	0.47%
2018-05-14	2.120	2.120	2.130	2.120	2.140	480,500	1,022,210	2.1274	1.368	1.368	1.374	1.368	1.380	744,892	1.3723	0.00%
2018-05-11	2.120	2.110	2.120	2.100	2.140	641,500	1,364,965	2.1278	1.368	1.361	1.368	1.355	1.380	994,482	1.3725	-0.47%
2018-05-10	2.130	2.130	2.140	2.100	2.140	447,500	951,580	2.1264	1.374	1.374	1.380	1.355	1.380	693,734	1.3717	0.95%
2018-05-09	2.110	2.110	2.130	2.110	2.130	266,500	563,757	2.1154	1.361	1.361	1.374	1.361	1.374	413,140	1.3646	-0.47%
2018-05-08	2.120	2.120	2.140	2.120	2.140	363,000	772,599	2.1284	1.368	1.368	1.380	1.368	1.380	562,739	1.3729	0.00%
2018-05-07	2.120	2.120	2.130	2.110	2.130	503,000	1,066,650	2.1206	1.368	1.368	1.374	1.361	1.374	779,773	1.3679	0.47%
2018-05-04	2.110	2.110	2.120	2.090	2.110	408,000	858,100	2.1032	1.361	1.361	1.368	1.348	1.361	632,500	1.3567	0.96%
2018-05-03	2.090	2.090	2.110	2.070	2.110	510,500	1,068,340	2.0927	1.348	1.348	1.361	1.335	1.361	791,400	1.3499	0.00%
2018-05-02	2.090	2.090	2.120	2.080	2.120	519,500	1,086,795	2.0920	1.348	1.348	1.368	1.342	1.368	805,352	1.3495	0.00%
2018-04-30	2.090	2.070	2.090	2.060	2.100	164,000	341,163	2.0803	1.348	1.335	1.348	1.329	1.355	254,240	1.3419	0.48%
2018-04-27	2.080	2.070	2.090	2.060	2.180	469,500	980,258	2.0879	1.342	1.335	1.348	1.329	1.406	727,840	1.3468	1.46%
2018-04-26	2.050	2.050	2.070	2.050	2.100	502,500	1,041,930	2.0735	1.322	1.322	1.335	1.322	1.355	778,998	1.3375	-2.38%
2018-04-25	2.100	2.090	2.100	2.070	2.110	653,000	1,366,625	2.0928	1.355	1.348	1.355	1.335	1.361	1,012,309	1.3500	0.00%
2018-04-24	2.100	2.100	2.130	2.090	2.130	841,000	1,782,652	2.1197	1.355	1.355	1.374	1.348	1.374	1,303,755	1.3673	-0.47%
2018-04-23	2.110	2.100	2.110	2.090	2.140	525,500	1,107,795	2.1081	1.361	1.355	1.361	1.348	1.380	814,653	1.3598	-0.47%
2018-04-20	2.120	2.110	2.120	2.110	2.180	1,097,500	2,346,280	2.1378	1.368	1.361	1.368	1.361	1.406	1,701,393	1.3790	-1.85%
2018-04-19	2.160	2.160	2.170	2.140	2.190	781,500	1,692,315	2.1655	1.393	1.393	1.400	1.380	1.413	1,211,516	1.3969	-0.46%
2018-04-18	2.170	2.160	2.170	2.140	2.180	1,184,500	2,557,550	2.1592	1.400	1.393	1.400	1.380	1.406	1,836,264	1.3928	0.00%
2018-04-17	2.170	2.150	2.170	2.140	2.190	1,445,000	3,132,645	2.1679	1.400	1.387	1.400	1.380	1.413	2,240,103	1.3984	0.00%
2018-04-16	2.170	2.170	2.180	2.160	2.220	1,145,500	2,498,692	2.1813	1.400	1.400	1.406	1.393	1.432	1,775,805	1.4071	-1.36%
2018-04-13	2.200	2.200	2.220	2.180	2.210	971,000	2,130,770	2.1944	1.419	1.419	1.432	1.406	1.426	1,505,287	1.4155	0.46%
2018-04-12	2.190	2.190	2.210	2.180	2.210	600,000	1,317,785	2.1963	1.413	1.413	1.426	1.406	1.426	930,147	1.4167	0.00%
2018-04-11	2.190	2.190	2.210	2.190	2.220	647,500	1,426,330	2.2028	1.413	1.413	1.426	1.413	1.432	1,003,783	1.4210	0.46%
2018-04-10	2.180	2.180	2.200	2.160	2.210	1,162,500	2,535,135	2.1808	1.406	1.406	1.419	1.393	1.426	1,802,159	1.4067	-0.91%
2018-04-09	2.200	2.200	2.210	2.140	2.270	990,000	2,163,195	2.1850	1.419	1.419	1.426	1.380	1.464	1,534,742	1.4095	0.46%
2018-04-06	2.190	2.190	2.210	2.110	2.230	690,000	1,505,440	2.1818	1.413	1.413	1.426	1.361	1.438	1,069,669	1.4074	0.00%
2018-04-04	2.190	2.180	2.190	2.170	2.250	101,000	222,920	2.2071	1.413	1.406	1.413	1.400	1.451	156,575	1.4237	1.39%
2018-04-03	2.160	2.160	2.290	2.100	2.310	696,000	1,510,905	2.1708	1.393	1.393	1.477	1.355	1.490	1,078,970	1.4003	-2.26%
2018-03-29	2.210	2.210	2.240	2.210	2.250	675,000	1,504,685	2.2292	1.426	1.426	1.445	1.426	1.451	1,046,415	1.4379	-0.45%
2018-03-28	2.220	2.220	2.240	2.220	2.280	396,500	885,320	2.2328	1.432	1.432	1.445	1.432	1.471	614,672	1.4403	-1.33%
2018-03-27	2.250	2.250	2.260	2.210	2.270	683,000	1,538,150	2.2520	1.451	1.451	1.458	1.426	1.464	1,058,817	1.4527	0.00%
2018-03-26	2.250	2.250	2.270	2.170	2.270	504,000	1,123,030	2.2282	1.451	1.451	1.464	1.400	1.464	781,323	1.4373	2.74%
2018-03-23	2.190	2.190	2.200	2.180	2.220	982,500	2,154,180	2.1925	1.413	1.413	1.419	1.406	1.432	1,523,115	1.4143	-3.10%
2018-03-22	2.260	2.260	2.270	2.240	2.300	497,000	1,125,745	2.2651	1.458	1.458	1.464	1.445	1.484	770,471	1.4611	-0.44%
2018-03-21	2.270	2.270	2.290	2.260	2.300	480,000	1,091,910	2.2748	1.464	1.464	1.477	1.458	1.484	744,117	1.4674	0.00%
2018-03-20	2.270	2.270	2.290	2.260	2.290	738,160	1,678,226	2.2735	1.464	1.464	1.477	1.458	1.477	1,144,328	1.4666	-0.87%
2018-03-19	2.290	2.290	2.310	2.290	2.310	473,500	1,088,610	2.2991	1.477	1.477	1.490	1.477	1.490	734,041	1.4830	-0.87%
2018-03-16	2.310	2.310	2.320	2.310	2.340	548,000	1,270,385	2.3182	1.490	1.490	1.497	1.490	1.509	849,534	1.4954	-1.70%
2018-03-15	2.350	2.350	2.360	2.330	2.350	258,500	606,745	2.3472	1.516	1.516	1.522	1.503	1.516	400,738	1.5141	0.86%
2018-03-14	2.330	2.330	2.340	2.320	2.360	1,099,500	2,565,755	2.3336	1.503	1.503	1.509	1.497	1.522	1,704,494	1.5053	-1.27%
2018-03-13	2.360	2.360	2.380	2.360	2.400	339,500	806,515	2.3756	1.522	1.522	1.535	1.522	1.548	526,308	1.5324	-0.84%
2018-03-12	2.380	2.380	2.390	2.380	2.460	706,000	1,694,880	2.4007	1.535	1.535	1.542	1.535	1.587	1,094,472	1.5486	-1.65%
2018-03-09	2.420	2.420	2.430	2.320	2.480	2,846,500	6,918,180	2.4304	1.561	1.561	1.567	1.497	1.600	4,412,770	1.5678	4.76%
2018-03-08	2.310	2.310	2.320	2.310	2.330	203,500	471,720	2.3180	1.490	1.490	1.497	1.490	1.503	315,475	1.4953	0.43%
2018-03-07	2.300	2.300	2.310	2.300	2.330	300,000	693,120	2.3104	1.484	1.484	1.490	1.484	1.503	465,073	1.4903	0.00%
2018-03-06	2.300	2.300	2.320	2.290	2.340	988,500	2,276,950	2.3034	1.484	1.484	1.497	1.477	1.509	1,532,416	1.4859	0.00%
2018-03-05	2.300	2.300	2.310	2.270	2.320	658,500	1,515,322	2.3012	1.484	1.484	1.490	1.464	1.497	1,020,836	1.4844	-0.86%
2018-03-02	2.320	2.310	2.320	2.290	2.330	271,000	625,502	2.3081	1.497	1.490	1.497	1.477	1.503	420,116	1.4889	-0.85%
2018-03-01	2.340	2.340	2.350	2.300	2.380	687,500	1,601,370	2.3293	1.509	1.509	1.516	1.484	1.535	1,065,793	1.5025	0.86%
2018-02-28	2.320	2.320	2.350	2.320	2.360	272,500	637,225	2.3384	1.497	1.497	1.516	1.497	1.522	422,442	1.5084	-2.11%
2018-02-27	2.370	2.370	2.380	2.350	2.410	373,500	889,700	2.3821	1.529	1.529	1.535	1.516	1.555	579,016	1.5366	-1.25%
2018-02-26	2.400	2.400	2.420	2.380	2.430	403,000	970,285	2.4077	1.548	1.548	1.561	1.535	1.567	624,748	1.5531	0.00%
2018-02-23	2.400	2.400	2.420	2.330	2.430	1,003,000	2,415,040	2.4078	1.548	1.548	1.561	1.503	1.567	1,554,895	1.5532	2.56%
2018-02-22	2.340	2.320	2.340	2.290	2.340	341,000	792,605	2.3244	1.509	1.497	1.509	1.477	1.509	528,633	1.4993	1.74%
2018-02-21	2.300	2.300	2.330	2.260	2.360	127,000	292,440	2.3027	1.484	1.484	1.503	1.458	1.522	196,881	1.4854	0.44%
2018-02-20	2.290	2.290	2.300	2.280	2.310	80,000	183,440	2.2930	1.477	1.477	1.484	1.471	1.490	124,020	1.4791	-0.43%
2018-02-15	2.300	2.300	2.320	2.280	2.320	96,000	219,625	2.2878	1.484	1.484	1.497	1.471	1.497	148,823	1.4757	0.88%
2018-02-14	2.280	2.270	2.280	2.250	2.320	193,000	441,310	2.2866	1.471	1.464	1.471	1.451	1.497	299,197	1.4750	-0.44%
2018-02-13	2.290	2.290	2.300	2.260	2.330	720,000	1,655,095	2.2987	1.477	1.477	1.484	1.458	1.503	1,116,176	1.4828	2.69%
2018-02-12	2.230	2.220	2.230	2.150	2.230	911,000	2,003,630	2.1994	1.438	1.432	1.438	1.387	1.438	1,412,272	1.4187	1.83%
2018-02-09	2.190	2.180	2.190	2.140	2.230	2,668,500	5,833,355	2.1860	1.413	1.406	1.413	1.380	1.438	4,136,827	1.4101	-4.78%
2018-02-08	2.300	2.290	2.300	2.250	2.330	1,404,000	3,233,955	2.3034	1.484	1.477	1.484	1.451	1.503	2,176,543	1.4858	1.32%
2018-02-07	2.270	2.270	2.280	2.260	2.400	2,131,000	4,921,393	2.3094	1.464	1.464	1.471	1.458	1.548	3,303,570	1.4897	-1.73%
2018-02-06	2.310	2.310	2.330	2.300	2.430	4,650,500	10,999,065	2.3651	1.490	1.490	1.503	1.484	1.567	7,209,411	1.5257	-7.23%
2018-02-05	2.490	2.480	2.490	2.440	2.490	1,560,000	3,862,662	2.4761	1.606	1.600	1.606	1.574	1.606	2,418,381	1.5972	-1.97%
2018-02-02	2.540	2.540	2.550	2.510	2.560	1,394,000	3,536,195	2.5367	1.638	1.638	1.645	1.619	1.651	2,161,040	1.6363	0.40%
2018-02-01	2.530	2.530	2.540	2.530	2.590	1,624,500	4,136,275	2.5462	1.632	1.632	1.638	1.632	1.671	2,518,372	1.6424	-1.56%
2018-01-31	2.570	2.570	2.580	2.560	2.590	1,906,500	4,911,406	2.5761	1.658	1.658	1.664	1.651	1.671	2,955,541	1.6618	-0.77%
2018-01-30	2.590	2.590	2.600	2.580	2.660	5,100,000	13,324,555	2.6127	1.671	1.671	1.677	1.664	1.716	7,906,246	1.6853	-2.26%
2018-01-29	2.650	2.640	2.650	2.630	2.780	10,615,500	28,638,152	2.6978	1.709	1.703	1.709	1.697	1.793	16,456,618	1.7402	-2.93%
2018-01-26	2.730	2.730	2.740	2.720	2.770	2,220,500	6,104,832	2.7493	1.761	1.761	1.767	1.755	1.787	3,442,317	1.7735	0.37%
2018-01-25	2.720	2.720	2.730	2.690	2.780	3,813,000	10,432,770	2.7361	1.755	1.755	1.761	1.735	1.793	5,911,081	1.7650	0.74%
2018-01-24	2.700	2.700	2.710	2.680	2.730	2,902,000	7,840,195	2.7017	1.742	1.742	1.748	1.729	1.761	4,498,809	1.7427	0.37%
2018-01-23	2.690	2.690	2.700	2.660	2.720	2,630,237	7,078,264	2.6911	1.735	1.735	1.742	1.716	1.755	4,077,510	1.7359	0.00%
2018-01-22	2.690	2.670	2.690	2.660	2.690	963,500	2,577,000	2.6746	1.735	1.722	1.735	1.716	1.735	1,493,660	1.7253	0.37%
2018-01-19	2.680	2.670	2.680	2.650	2.710	1,604,500	4,297,150	2.6782	1.729	1.722	1.729	1.709	1.748	2,487,367	1.7276	0.37%
2018-01-18	2.670	2.670	2.690	2.670	2.700	907,500	2,435,760	2.6840	1.722	1.722	1.735	1.722	1.742	1,406,847	1.7314	-0.37%
2018-01-17	2.680	2.680	2.690	2.680	2.740	1,354,000	3,657,520	2.7013	1.729	1.729	1.735	1.729	1.767	2,099,031	1.7425	-0.74%
2018-01-16	2.700	2.700	2.710	2.640	2.720	1,683,500	4,523,285	2.6868	1.742	1.742	1.748	1.703	1.755	2,609,836	1.7332	1.89%
2018-01-15	2.650	2.650	2.670	2.640	2.730	1,805,000	4,860,840	2.6930	1.709	1.709	1.722	1.703	1.761	2,798,191	1.7371	-2.21%
2018-01-12	2.710	2.710	2.720	2.690	2.740	1,607,500	4,375,020	2.7216	1.748	1.748	1.755	1.735	1.767	2,492,018	1.7556	0.37%
2018-01-11	2.700	2.690	2.700	2.650	2.700	1,516,500	4,060,455	2.6775	1.742	1.735	1.742	1.709	1.742	2,350,945	1.7272	1.12%
2018-01-10	2.670	2.670	2.680	2.660	2.700	1,723,000	4,614,666	2.6783	1.722	1.722	1.729	1.716	1.742	2,671,071	1.7276	0.38%
2018-01-09	2.660	2.660	2.690	2.650	2.710	569,000	1,526,000	2.6819	1.716	1.716	1.735	1.709	1.748	882,089	1.7300	-1.12%
2018-01-08	2.690	2.690	2.700	2.650	2.700	1,919,500	5,156,095	2.6862	1.735	1.735	1.742	1.709	1.742	2,975,694	1.7327	1.51%
2018-01-05	2.650	2.650	2.670	2.630	2.690	1,134,000	3,021,730	2.6647	1.709	1.709	1.722	1.697	1.735	1,757,977	1.7189	0.76%
2018-01-04	2.630	2.630	2.640	2.630	2.670	773,000	2,045,725	2.6465	1.697	1.697	1.703	1.697	1.722	1,198,339	1.7071	-0.75%
2018-01-03	2.650	2.650	2.670	2.610	2.680	1,327,000	3,518,192	2.6512	1.709	1.709	1.722	1.684	1.729	2,057,174	1.7102	2.68%
2018-01-02	2.640	2.640	2.650	2.630	2.660	817,000	2,164,465	2.6493	1.665	1.665	1.671	1.659	1.677	1,295,527	1.6707	0.00%
2017-12-29	2.640	2.640	2.650	2.600	2.650	2,173,000	5,692,365	2.6196	1.665	1.665	1.671	1.640	1.671	3,445,753	1.6520	0.76%
2017-12-28	2.620	2.610	2.620	2.600	2.680	3,136,000	8,248,810	2.6304	1.652	1.646	1.652	1.640	1.690	4,972,794	1.6588	0.00%
2017-12-27	2.620	2.610	2.620	2.590	2.810	6,888,000	18,607,880	2.7015	1.652	1.646	1.652	1.633	1.772	10,922,387	1.7036	0.00%
2017-12-22	2.620	2.620	2.640	2.600	2.650	526,500	1,380,455	2.6219	1.652	1.652	1.665	1.640	1.671	834,878	1.6535	-0.76%
2017-12-21	2.640	2.640	2.650	2.610	2.670	381,500	1,012,075	2.6529	1.665	1.665	1.671	1.646	1.684	604,949	1.6730	0.38%
2017-12-20	2.630	2.630	2.640	2.590	2.660	1,287,000	3,378,570	2.6252	1.659	1.659	1.665	1.633	1.677	2,040,812	1.6555	0.00%
2017-12-19	2.630	2.630	2.640	2.610	2.660	1,187,000	3,130,190	2.6371	1.659	1.659	1.665	1.646	1.677	1,882,241	1.6630	0.38%
2017-12-18	2.620	2.620	2.650	2.620	2.680	662,500	1,743,592	2.6318	1.652	1.652	1.671	1.652	1.690	1,050,534	1.6597	-1.50%
2017-12-15	2.660	2.630	2.660	2.620	2.660	19,056,000	50,680,575	2.6596	1.677	1.659	1.677	1.652	1.677	30,217,334	1.6772	-0.37%
2017-12-14	2.670	2.670	2.680	2.640	2.700	602,500	1,611,095	2.6740	1.684	1.684	1.690	1.665	1.703	955,392	1.6863	-0.37%
2017-12-13	2.680	2.650	2.680	2.630	2.710	651,000	1,743,280	2.6778	1.690	1.671	1.690	1.659	1.709	1,032,299	1.6887	1.52%
2017-12-12	2.640	2.640	2.660	2.610	2.720	698,500	1,866,595	2.6723	1.665	1.665	1.677	1.646	1.715	1,107,620	1.6852	0.00%
2017-12-11	2.640	2.640	2.670	2.620	2.670	564,500	1,496,160	2.6504	1.665	1.665	1.684	1.652	1.684	895,135	1.6714	0.38%
2017-12-08	2.630	2.630	2.640	2.610	2.650	529,000	1,389,199	2.6261	1.659	1.659	1.665	1.646	1.671	838,842	1.6561	1.15%
2017-12-07	2.600	2.590	2.600	2.590	2.700	1,705,000	4,458,825	2.6151	1.640	1.633	1.640	1.633	1.703	2,703,640	1.6492	-2.99%
2017-12-06	2.680	2.680	2.690	2.650	2.760	1,149,500	3,102,460	2.6990	1.690	1.690	1.696	1.671	1.741	1,822,776	1.7021	-2.19%
2017-12-05	2.740	2.740	2.760	2.720	2.790	3,310,000	9,164,464	2.7687	1.728	1.728	1.741	1.715	1.759	5,248,708	1.7460	-0.36%
2017-12-04	2.750	2.750	2.790	2.750	2.800	1,739,000	4,831,749	2.7785	1.734	1.734	1.759	1.734	1.766	2,757,554	1.7522	-1.79%
2017-12-01	2.800	2.790	2.800	2.780	2.810	4,699,500	13,124,861	2.7928	1.766	1.759	1.766	1.753	1.772	7,452,055	1.7612	1.45%
2017-11-30	2.760	2.760	2.770	2.690	2.820	7,356,000	20,318,040	2.7621	1.741	1.741	1.747	1.696	1.778	11,664,500	1.7419	2.99%
2017-11-29	2.680	2.680	2.700	2.670	2.740	1,256,500	3,398,810	2.7050	1.690	1.690	1.703	1.684	1.728	1,992,448	1.7058	0.37%
2017-11-28	2.670	2.670	2.680	2.670	2.780	1,700,000	4,574,305	2.6908	1.684	1.684	1.690	1.684	1.753	2,695,711	1.6969	-3.61%
2017-11-27	2.770	2.770	2.780	2.740	2.810	3,544,000	9,867,596	2.7843	1.747	1.747	1.753	1.728	1.772	5,619,765	1.7559	0.73%
2017-11-24	2.750	2.750	2.760	2.700	2.750	2,003,000	5,462,714	2.7273	1.734	1.734	1.741	1.703	1.734	3,176,182	1.7199	1.48%
2017-11-23	2.710	2.710	2.720	2.690	2.780	3,466,000	9,538,535	2.7520	1.709	1.709	1.715	1.696	1.753	5,496,079	1.7355	0.74%
2017-11-22	2.690	2.690	2.700	2.630	2.710	3,565,700	9,519,869	2.6698	1.696	1.696	1.703	1.659	1.709	5,654,174	1.6837	2.67%
2017-11-21	2.620	2.620	2.660	2.610	2.680	3,783,500	10,031,760	2.6514	1.652	1.652	1.677	1.646	1.690	5,999,543	1.6721	1.16%
2017-11-20	2.590	2.590	2.600	2.590	2.640	1,639,000	4,305,229	2.6267	1.633	1.633	1.640	1.633	1.665	2,598,983	1.6565	-1.52%
2017-11-17	2.630	2.630	2.640	2.590	2.660	6,138,000	16,069,578	2.6180	1.659	1.659	1.665	1.633	1.677	9,733,102	1.6510	-1.13%
2017-11-16	2.660	2.660	2.680	2.610	2.700	3,541,500	9,459,453	2.6710	1.677	1.677	1.690	1.646	1.703	5,615,800	1.6844	1.92%
2017-11-15	2.610	2.610	2.620	2.600	2.650	3,960,000	10,427,035	2.6331	1.646	1.646	1.652	1.640	1.671	6,279,421	1.6605	1.56%
2017-11-14	2.570	2.570	2.580	2.540	2.600	2,732,500	7,033,752	2.5741	1.621	1.621	1.627	1.602	1.640	4,332,959	1.6233	0.39%
2017-11-13	2.560	2.560	2.570	2.550	2.600	2,016,500	5,171,052	2.5644	1.614	1.614	1.621	1.608	1.640	3,197,589	1.6172	-1.54%
2017-11-10	2.600	2.600	2.610	2.570	2.640	1,614,000	4,196,260	2.5999	1.640	1.640	1.646	1.621	1.665	2,559,340	1.6396	-0.38%
2017-11-09	2.610	2.610	2.630	2.590	2.640	1,448,500	3,791,580	2.6176	1.646	1.646	1.659	1.633	1.665	2,296,904	1.6507	-0.38%
2017-11-08	2.620	2.610	2.620	2.560	2.630	1,112,500	2,899,613	2.6064	1.652	1.646	1.652	1.614	1.659	1,764,105	1.6437	1.16%
2017-11-07	2.590	2.570	2.580	2.560	2.600	1,403,000	3,627,135	2.5853	1.633	1.621	1.627	1.614	1.640	2,224,754	1.6304	1.57%
2017-11-06	2.550	2.550	2.560	2.550	2.630	3,181,000	8,172,146	2.5690	1.608	1.608	1.614	1.608	1.659	5,044,151	1.6201	-3.04%
2017-11-03	2.630	2.620	2.630	2.620	2.660	714,953	1,887,111	2.6395	1.659	1.652	1.659	1.652	1.677	1,133,710	1.6645	-0.75%
2017-11-02	2.650	2.640	2.650	2.600	2.670	1,696,500	4,478,890	2.6401	1.671	1.665	1.671	1.640	1.684	2,690,161	1.6649	0.00%
2017-11-01	2.650	2.640	2.650	2.600	2.670	2,263,500	5,956,407	2.6315	1.671	1.665	1.671	1.640	1.684	3,589,260	1.6595	-0.38%
2017-10-31	2.660	2.640	2.660	2.640	2.690	2,666,000	7,064,425	2.6498	1.677	1.665	1.677	1.665	1.696	4,227,509	1.6711	-0.75%
2017-10-30	2.680	2.680	2.690	2.640	2.840	3,776,501	10,214,233	2.7047	1.690	1.690	1.696	1.665	1.791	5,988,444	1.7057	-3.25%
2017-10-27	2.770	2.770	2.780	2.650	2.800	3,991,660	11,009,535	2.7581	1.747	1.747	1.753	1.671	1.766	6,329,625	1.7394	3.75%
2017-10-26	2.670	2.660	2.670	2.640	2.700	996,000	2,666,720	2.6774	1.684	1.677	1.684	1.665	1.703	1,579,369	1.6885	-0.37%
2017-10-25	2.680	2.670	2.680	2.680	2.720	1,225,000	3,299,450	2.6934	1.690	1.684	1.690	1.690	1.715	1,942,498	1.6986	0.00%
2017-10-24	2.680	2.690	2.700	2.680	2.760	1,344,500	3,638,165	2.7060	1.690	1.696	1.703	1.690	1.741	2,131,990	1.7065	-2.90%
2017-10-23	2.760	2.750	2.760	2.740	2.780	529,000	1,459,595	2.7592	1.741	1.734	1.741	1.728	1.753	838,842	1.7400	-0.36%
2017-10-20	2.770	2.770	2.790	2.700	2.800	2,533,000	7,007,327	2.7664	1.747	1.747	1.759	1.703	1.766	4,016,609	1.7446	2.97%
2017-10-19	2.690	2.680	2.700	2.680	2.780	1,034,000	2,817,274	2.7246	1.696	1.690	1.703	1.690	1.753	1,639,627	1.7182	-3.24%
2017-10-18	2.780	2.770	2.780	2.700	2.780	1,457,500	4,034,386	2.7680	1.753	1.747	1.753	1.703	1.753	2,311,176	1.7456	1.09%
2017-10-17	2.750	2.750	2.760	2.730	2.790	1,047,000	2,885,550	2.7560	1.734	1.734	1.741	1.722	1.759	1,660,241	1.7380	-0.72%
2017-10-16	2.770	2.770	2.780	2.730	2.860	3,738,500	10,461,630	2.7983	1.747	1.747	1.753	1.722	1.804	5,928,186	1.7647	2.97%
2017-10-13	2.690	2.670	2.700	2.660	2.720	1,579,500	4,244,635	2.6873	1.696	1.684	1.703	1.677	1.715	2,504,633	1.6947	0.37%
2017-10-12	2.680	2.670	2.680	2.630	2.680	819,500	2,179,645	2.6597	1.690	1.684	1.690	1.659	1.690	1,299,491	1.6773	0.75%
2017-10-11	2.660	2.660	2.670	2.660	2.720	1,625,500	4,365,465	2.6856	1.677	1.677	1.684	1.677	1.715	2,577,575	1.6936	-1.85%
2017-10-10	2.710	2.700	2.710	2.650	2.780	2,112,500	5,730,677	2.7127	1.709	1.703	1.709	1.671	1.753	3,349,817	1.7107	1.50%
2017-10-09	2.670	2.670	2.680	2.620	2.690	1,374,500	3,675,525	2.6741	1.684	1.684	1.690	1.652	1.696	2,179,562	1.6864	0.75%
2017-10-06	2.650	2.650	2.660	2.620	2.680	675,000	1,780,445	2.6377	1.671	1.671	1.677	1.652	1.690	1,070,356	1.6634	-0.75%
2017-10-04	2.670	2.640	2.670	2.640	2.700	318,000	846,702	2.6626	1.684	1.665	1.684	1.665	1.703	504,257	1.6791	-0.37%
2017-10-03	2.680	2.650	2.680	2.640	2.700	576,000	1,540,582	2.6746	1.690	1.671	1.690	1.665	1.703	913,370	1.6867	0.37%
2017-09-29	2.670	2.610	2.680	2.610	2.670	722,500	1,915,460	2.6512	1.684	1.646	1.690	1.646	1.684	1,145,677	1.6719	1.14%
2017-09-28	2.640	2.630	2.640	2.630	2.700	981,000	2,604,650	2.6551	1.665	1.659	1.665	1.659	1.703	1,555,584	1.6744	0.38%
2017-09-27	2.630	2.630	2.650	2.630	2.680	1,804,500	4,755,010	2.6351	1.659	1.659	1.671	1.659	1.690	2,861,418	1.6618	-1.50%
2017-09-26	2.670	2.650	2.670	2.540	2.680	3,454,000	9,061,135	2.6234	1.684	1.671	1.684	1.602	1.690	5,477,050	1.6544	2.69%
2017-09-25	2.600	2.600	2.610	2.590	2.760	4,260,000	11,328,125	2.6592	1.640	1.640	1.646	1.633	1.741	6,755,135	1.6770	-5.11%
2017-09-22	2.740	2.730	2.740	2.720	2.760	2,318,000	6,345,742	2.7376	1.728	1.722	1.728	1.715	1.741	3,675,681	1.7264	-2.14%
2017-09-21	2.800	2.780	2.800	2.740	2.810	3,232,000	8,971,880	2.7760	1.766	1.753	1.766	1.728	1.772	5,125,022	1.7506	1.82%
2017-09-20	2.750	2.750	2.770	2.720	2.820	3,918,000	10,793,150	2.7548	1.734	1.734	1.747	1.715	1.778	6,212,821	1.7372	-1.79%
2017-09-19	2.800	2.770	2.800	2.770	2.840	2,666,000	7,483,635	2.8071	1.766	1.747	1.766	1.747	1.791	4,227,509	1.7702	-0.36%
2017-09-18	2.810	2.810	2.820	2.810	2.860	3,403,500	9,630,335	2.8295	1.772	1.772	1.778	1.772	1.804	5,396,972	1.7844	-2.09%
2017-09-15	2.870	2.820	2.870	2.800	2.900	7,854,500	22,313,982	2.8409	1.810	1.778	1.810	1.766	1.829	12,454,978	1.7916	1.41%
2017-09-14	2.830	2.820	2.830	2.800	2.860	4,323,000	12,194,285	2.8208	1.785	1.778	1.785	1.766	1.804	6,855,034	1.7789	0.00%
2017-09-13	2.830	2.830	2.860	2.830	2.880	3,362,000	9,584,572	2.8509	1.785	1.785	1.804	1.785	1.816	5,331,165	1.7978	-1.74%
2017-09-12	2.880	2.860	2.880	2.840	2.980	6,695,500	19,482,703	2.9098	1.816	1.804	1.816	1.791	1.879	10,617,137	1.8350	0.00%
2017-09-11	2.880	2.870	2.880	2.820	2.970	5,707,500	16,579,870	2.9049	1.816	1.810	1.816	1.778	1.873	9,050,453	1.8319	2.49%
2017-09-08	2.810	2.810	2.820	2.780	2.880	3,946,500	11,123,395	2.8185	1.772	1.772	1.778	1.753	1.816	6,258,014	1.7775	-1.40%
2017-09-07	2.850	2.840	2.850	2.820	2.890	7,380,500	21,072,049	2.8551	1.797	1.791	1.797	1.778	1.823	11,703,350	1.8005	0.00%
2017-09-06	2.850	2.850	2.860	2.780	2.900	7,096,000	20,251,192	2.8539	1.797	1.797	1.804	1.753	1.829	11,252,215	1.7998	1.42%
2017-09-05	2.810	2.810	2.820	2.810	2.960	9,903,000	28,305,317	2.8583	1.772	1.772	1.778	1.772	1.867	15,703,309	1.8025	-5.07%
2017-09-04	2.960	2.950	2.960	2.800	2.980	7,553,500	21,817,762	2.8884	1.867	1.860	1.867	1.766	1.879	11,977,678	1.8215	2.78%
2017-09-01	2.880	2.860	2.880	2.800	2.960	10,979,500	31,534,685	2.8721	1.816	1.804	1.816	1.766	1.867	17,410,329	1.8113	-0.35%
2017-08-31	2.890	2.890	2.900	2.860	3.080	14,732,000	43,242,712	2.9353	1.823	1.823	1.829	1.804	1.942	23,360,714	1.8511	-3.67%
2017-08-30	3.000	3.000	3.010	2.650	3.110	53,878,000	156,731,795	2.9090	1.892	1.892	1.898	1.671	1.961	85,435,009	1.8345	15.83%
2017-08-29	2.590	2.590	2.610	2.580	2.700	4,003,000	10,549,060	2.6353	1.633	1.633	1.646	1.627	1.703	6,347,606	1.6619	-3.36%
2017-08-28	2.680	2.670	2.680	2.600	2.700	2,620,500	6,956,015	2.6545	1.690	1.684	1.690	1.640	1.703	4,155,359	1.6740	1.52%
2017-08-25	2.640	2.640	2.660	2.600	2.680	2,884,500	7,599,990	2.6348	1.665	1.665	1.677	1.640	1.690	4,573,987	1.6616	-0.75%
2017-08-24	2.660	2.660	2.680	2.660	2.730	3,072,500	8,274,825	2.6932	1.677	1.677	1.690	1.677	1.722	4,872,101	1.6984	-1.85%
2017-08-22	2.710	2.700	2.710	2.600	2.710	5,074,000	13,605,820	2.6815	1.709	1.703	1.709	1.640	1.709	8,045,904	1.6910	3.44%
2017-08-21	2.620	2.610	2.620	2.500	2.630	3,003,000	7,738,625	2.5770	1.652	1.646	1.652	1.577	1.659	4,761,894	1.6251	4.80%
2017-08-18	2.500	2.490	2.500	2.460	2.550	1,296,000	3,243,925	2.5030	1.577	1.570	1.577	1.551	1.608	2,055,083	1.5785	-0.79%
2017-08-17	2.520	2.510	2.520	2.470	2.590	1,468,000	3,691,825	2.5149	1.589	1.583	1.589	1.558	1.633	2,327,826	1.5860	-1.18%
2017-08-16	2.550	2.550	2.560	2.520	2.640	2,313,000	5,996,845	2.5927	1.608	1.608	1.614	1.589	1.665	3,667,753	1.6350	-2.30%
2017-08-15	2.610	2.590	2.600	2.560	2.700	5,236,500	13,849,545	2.6448	1.646	1.633	1.640	1.614	1.703	8,303,583	1.6679	1.56%
2017-08-14	2.570	2.550	2.570	2.450	2.580	853,000	2,141,860	2.5110	1.621	1.608	1.621	1.545	1.627	1,352,613	1.5835	4.47%
2017-08-11	2.460	2.460	2.470	2.460	2.530	1,045,000	2,597,350	2.4855	1.551	1.551	1.558	1.551	1.595	1,657,069	1.5674	-3.91%
2017-08-10	2.560	2.500	2.580	2.480	2.580	1,217,000	3,085,555	2.5354	1.614	1.577	1.627	1.564	1.627	1,929,812	1.5989	-0.39%
2017-08-09	2.570	2.560	2.570	2.540	2.590	919,000	2,356,790	2.5645	1.621	1.614	1.621	1.602	1.633	1,457,270	1.6173	0.00%
2017-08-08	2.570	2.570	2.580	2.450	2.600	1,280,500	3,266,660	2.5511	1.621	1.621	1.627	1.545	1.640	2,030,505	1.6088	4.05%
2017-08-07	2.470	2.450	2.470	2.380	2.510	963,000	2,355,460	2.4460	1.558	1.545	1.558	1.501	1.583	1,527,041	1.5425	-1.59%
2017-08-04	2.510	2.500	2.520	2.460	2.540	932,500	2,340,100	2.5095	1.583	1.577	1.589	1.551	1.602	1,478,677	1.5826	2.03%
2017-08-03	2.460	2.460	2.510	2.450	2.550	417,000	1,040,225	2.4945	1.551	1.551	1.583	1.545	1.608	661,242	1.5731	-1.60%
2017-08-02	2.500	2.500	2.530	2.460	2.530	740,000	1,850,965	2.5013	1.577	1.577	1.595	1.551	1.595	1,173,427	1.5774	1.21%
2017-08-01	2.470	2.470	2.490	2.410	2.530	1,059,500	2,632,712	2.4849	1.558	1.558	1.570	1.520	1.595	1,680,062	1.5670	-1.98%
2017-07-31	2.520	2.480	2.520	2.460	2.530	585,000	1,463,208	2.5012	1.589	1.564	1.589	1.551	1.595	927,642	1.5773	1.20%
2017-07-28	2.490	2.470	2.490	2.460	2.540	351,000	871,110	2.4818	1.570	1.558	1.570	1.551	1.602	556,585	1.5651	-0.40%
2017-07-27	2.500	2.490	2.510	2.460	2.510	1,004,500	2,501,384	2.4902	1.577	1.570	1.583	1.551	1.583	1,592,848	1.5704	-0.40%
2017-07-26	2.510	2.510	2.530	2.500	2.540	727,000	1,830,104	2.5173	1.583	1.583	1.595	1.577	1.602	1,152,813	1.5875	-1.18%
2017-07-25	2.540	2.530	2.540	2.530	2.590	340,000	866,041	2.5472	1.602	1.595	1.602	1.595	1.633	539,142	1.6063	-1.17%
2017-07-24	2.570	2.560	2.570	2.510	2.580	506,000	1,288,150	2.5458	1.621	1.614	1.621	1.583	1.627	802,370	1.6054	0.78%
2017-07-21	2.550	2.550	2.570	2.510	2.570	305,000	773,781	2.5370	1.608	1.608	1.621	1.583	1.621	483,642	1.5999	0.39%
2017-07-20	2.540	2.530	2.550	2.520	2.550	705,000	1,785,060	2.5320	1.602	1.595	1.608	1.589	1.608	1,117,927	1.5968	-0.39%
2017-07-19	2.550	2.540	2.550	2.520	2.550	534,500	1,354,041	2.5333	1.608	1.602	1.608	1.589	1.608	847,563	1.5976	0.39%
2017-07-18	2.540	2.530	2.540	2.510	2.550	400,000	1,011,282	2.5282	1.602	1.595	1.602	1.583	1.608	634,285	1.5944	-0.39%
2017-07-17	2.550	2.530	2.550	2.490	2.580	1,092,000	2,780,498	2.5462	1.608	1.595	1.608	1.570	1.627	1,731,598	1.6057	0.79%
2017-07-14	2.530	2.530	2.560	2.520	2.610	1,058,000	2,710,229	2.5617	1.595	1.595	1.614	1.589	1.646	1,677,684	1.6155	-4.17%
2017-07-13	2.640	2.590	2.640	2.580	2.670	1,616,000	4,224,363	2.6141	1.665	1.633	1.665	1.627	1.684	2,562,511	1.6485	-0.38%
2017-07-12	2.650	2.650	2.660	2.620	2.750	1,217,500	3,257,567	2.6756	1.671	1.671	1.677	1.652	1.734	1,930,605	1.6873	0.38%
2017-07-11	2.640	2.620	2.640	2.600	2.650	343,500	904,012	2.6318	1.665	1.652	1.665	1.640	1.671	544,692	1.6597	-0.38%
2017-07-10	2.650	2.620	2.650	2.620	2.720	335,500	886,272	2.6416	1.671	1.652	1.671	1.652	1.715	532,006	1.6659	0.00%
2017-07-07	2.650	2.640	2.650	2.610	2.690	586,500	1,545,672	2.6354	1.671	1.665	1.671	1.646	1.696	930,020	1.6620	-1.12%
2017-07-06	2.680	2.660	2.680	2.640	2.720	1,375,500	3,661,618	2.6620	1.690	1.677	1.690	1.665	1.715	2,181,147	1.6788	0.37%
2017-07-05	2.670	2.670	2.690	2.640	2.730	883,500	2,357,784	2.6687	1.684	1.684	1.696	1.665	1.722	1,400,977	1.6830	-1.84%
2017-07-04	2.720	2.720	2.730	2.640	2.810	1,831,000	4,963,312	2.7107	1.715	1.715	1.722	1.665	1.772	2,903,439	1.7095	-2.16%
2017-07-03	2.780	2.780	2.790	2.720	2.840	10,626,000	29,312,500	2.7586	1.753	1.753	1.759	1.715	1.791	16,849,779	1.7396	0.72%
2017-06-30	2.760	2.770	2.780	2.520	2.780	9,711,000	25,841,215	2.6610	1.741	1.747	1.753	1.589	1.753	15,398,853	1.6781	9.09%
2017-06-29	2.530	2.530	2.540	2.480	2.540	579,500	1,457,859	2.5157	1.595	1.595	1.602	1.564	1.602	918,920	1.5865	0.80%
2017-06-28	2.510	2.470	2.530	2.470	2.530	1,087,000	2,716,304	2.4989	1.583	1.558	1.595	1.558	1.595	1,723,669	1.5759	-0.79%
2017-06-27	2.530	2.520	2.530	2.480	2.530	1,299,500	3,242,552	2.4952	1.595	1.589	1.595	1.564	1.595	2,060,633	1.5736	1.61%
2017-06-26	2.490	2.490	2.520	2.460	2.520	488,000	1,213,876	2.4875	1.570	1.570	1.589	1.551	1.589	773,828	1.5687	0.40%
2017-06-23	2.480	2.480	2.510	2.480	2.580	1,255,000	3,162,391	2.5198	1.564	1.564	1.583	1.564	1.627	1,990,069	1.5891	-2.75%
2017-06-22	2.550	2.530	2.560	2.520	2.590	1,148,500	2,934,200	2.5548	1.608	1.595	1.614	1.589	1.633	1,821,191	1.6111	0.79%
2017-06-21	2.530	2.530	2.540	2.510	2.580	1,708,000	4,351,219	2.5476	1.595	1.595	1.602	1.583	1.627	2,708,397	1.6066	-0.39%
2017-06-20	2.540	2.540	2.570	2.530	2.640	1,018,500	2,608,731	2.5613	1.602	1.602	1.621	1.595	1.665	1,615,048	1.6153	-3.05%
2017-06-19	2.620	2.590	2.620	2.560	2.650	1,208,500	3,163,236	2.6175	1.652	1.633	1.652	1.614	1.671	1,916,333	1.6507	0.00%
2017-06-16	2.620	2.580	2.600	2.560	2.630	1,513,500	3,935,260	2.6001	1.652	1.627	1.640	1.614	1.659	2,399,976	1.6397	0.38%
2017-06-15	2.610	2.600	2.610	2.570	2.680	1,941,000	5,071,975	2.6131	1.646	1.640	1.646	1.621	1.690	3,077,868	1.6479	-2.61%
2017-06-14	2.680	2.640	2.710	2.640	2.710	5,596,495	15,004,881	2.6811	1.690	1.665	1.709	1.665	1.709	8,874,431	1.6908	0.00%
2017-06-13	2.680	2.670	2.680	2.570	2.700	8,306,500	22,081,110	2.6583	1.690	1.684	1.690	1.621	1.703	13,171,720	1.6764	3.47%
2017-06-12	2.590	2.570	2.590	2.500	2.610	2,902,000	7,420,655	2.5571	1.633	1.621	1.633	1.577	1.646	4,601,737	1.6126	3.60%
2017-06-09	2.500	2.490	2.510	2.480	2.530	1,067,500	2,667,790	2.4991	1.577	1.570	1.583	1.564	1.595	1,692,748	1.5760	0.40%
2017-06-08	2.490	2.460	2.500	2.440	2.500	1,496,500	3,714,451	2.4821	1.570	1.551	1.577	1.539	1.577	2,373,019	1.5653	2.05%
2017-06-07	2.440	2.440	2.460	2.440	2.560	3,861,000	9,629,750	2.4941	1.539	1.539	1.551	1.539	1.614	6,122,435	1.5729	-3.17%
2017-06-06	2.520	2.470	2.530	2.460	2.580	4,947,000	12,518,575	2.5305	1.589	1.558	1.595	1.551	1.627	7,844,519	1.5958	2.44%
2017-06-05	2.460	2.430	2.460	2.410	2.490	6,658,000	16,369,880	2.4587	1.551	1.532	1.551	1.520	1.570	10,557,673	1.5505	3.80%
2017-06-02	2.370	2.340	2.370	2.330	2.390	1,179,000	2,767,880	2.3477	1.495	1.476	1.495	1.469	1.507	1,869,555	1.4805	1.28%
2017-06-01	2.340	2.330	2.340	2.320	2.440	4,781,500	11,318,425	2.3671	1.476	1.469	1.476	1.463	1.539	7,582,084	1.4928	-4.10%
2017-05-31	2.440	2.410	2.440	2.390	2.470	3,338,000	8,135,170	2.4371	1.539	1.520	1.539	1.507	1.558	5,293,108	1.5369	2.09%
2017-05-29	2.390	2.390	2.400	2.350	2.420	2,491,000	5,942,495	2.3856	1.507	1.507	1.514	1.482	1.526	3,950,009	1.5044	-0.42%
2017-05-26	2.400	2.400	2.410	2.300	2.430	4,477,000	10,716,775	2.3937	1.514	1.514	1.520	1.450	1.532	7,099,234	1.5096	5.73%
2017-05-25	2.270	2.240	2.270	2.240	2.290	592,500	1,339,070	2.2600	1.432	1.413	1.432	1.413	1.444	939,535	1.4252	1.79%
2017-05-24	2.230	2.220	2.240	2.210	2.280	1,100,500	2,447,145	2.2237	1.406	1.400	1.413	1.394	1.438	1,745,076	1.4023	-0.45%
2017-05-23	2.240	2.230	2.240	2.220	2.300	545,500	1,227,445	2.2501	1.413	1.406	1.413	1.400	1.450	865,006	1.4190	-1.32%
2017-05-22	2.270	2.260	2.270	2.260	2.310	161,000	365,560	2.2706	1.432	1.425	1.432	1.425	1.457	255,300	1.4319	-1.30%
2017-05-19	2.300	2.290	2.300	2.280	2.320	602,500	1,381,815	2.2935	1.450	1.444	1.450	1.438	1.463	955,392	1.4463	0.44%
2017-05-18	2.290	2.280	2.290	2.200	2.340	1,130,000	2,574,225	2.2781	1.444	1.438	1.444	1.387	1.476	1,791,855	1.4366	0.00%
2017-05-17	2.290	2.280	2.300	2.260	2.340	1,206,500	2,767,170	2.2936	1.444	1.438	1.450	1.425	1.476	1,913,162	1.4464	1.78%
2017-05-16	2.250	2.240	2.280	2.240	2.280	694,000	1,565,535	2.2558	1.419	1.413	1.438	1.413	1.438	1,100,484	1.4226	-0.44%
2017-05-15	2.260	2.250	2.260	2.230	2.330	684,000	1,548,970	2.2646	1.425	1.419	1.425	1.406	1.469	1,084,627	1.4281	-0.88%
2017-05-12	2.280	2.280	2.290	2.270	2.340	891,000	2,057,437	2.3091	1.438	1.438	1.444	1.432	1.476	1,412,870	1.4562	-2.15%
2017-05-11	2.330	2.320	2.330	2.230	2.340	1,996,000	4,542,630	2.2759	1.469	1.463	1.469	1.406	1.476	3,165,082	1.4352	4.95%
2017-05-10	2.220	2.220	2.230	2.200	2.260	1,747,000	3,899,790	2.2323	1.400	1.400	1.406	1.387	1.425	2,770,239	1.4077	1.83%
2017-05-09	2.180	2.170	2.180	2.110	2.180	832,500	1,791,000	2.1514	1.375	1.368	1.375	1.331	1.375	1,320,106	1.3567	1.40%
2017-05-08	2.150	2.130	2.150	2.120	2.180	959,200	2,055,283	2.1427	1.356	1.343	1.356	1.337	1.375	1,521,015	1.3513	-0.92%
2017-05-05	2.170	2.160	2.170	2.130	2.200	3,101,000	6,678,300	2.1536	1.368	1.362	1.368	1.343	1.387	4,917,294	1.3581	-1.81%
2017-05-04	2.210	2.200	2.210	2.190	2.290	2,643,500	5,869,595	2.2204	1.394	1.387	1.394	1.381	1.444	4,191,831	1.4002	-3.91%
2017-05-02	2.300	2.260	2.310	2.230	2.380	3,463,000	7,885,260	2.2770	1.450	1.425	1.457	1.406	1.501	5,491,322	1.4359	-2.13%
2017-04-28	2.350	2.310	2.350	2.290	2.390	3,024,500	7,025,190	2.3228	1.482	1.457	1.482	1.444	1.507	4,795,987	1.4648	-0.42%
2017-04-27	2.360	2.340	2.360	2.350	2.410	3,636,000	8,635,005	2.3749	1.488	1.476	1.488	1.482	1.520	5,765,650	1.4977	-2.07%
2017-04-26	2.410	2.390	2.410	2.390	2.450	2,155,000	5,191,015	2.4088	1.520	1.507	1.520	1.507	1.545	3,417,210	1.5191	-0.82%
2017-04-25	2.430	2.400	2.430	2.400	2.520	12,836,500	31,530,705	2.4563	1.532	1.514	1.532	1.514	1.589	20,354,996	1.5490	1.25%
2017-04-24	2.400	2.400	2.410	2.290	2.410	3,303,000	7,737,540	2.3426	1.514	1.514	1.520	1.444	1.520	5,237,608	1.4773	4.80%
2017-04-21	2.290	2.280	2.290	2.270	2.330	1,899,000	4,371,630	2.3021	1.444	1.438	1.444	1.432	1.469	3,011,268	1.4518	0.88%
2017-04-20	2.270	2.270	2.280	2.220	2.280	1,514,500	3,416,325	2.2557	1.432	1.432	1.438	1.400	1.438	2,401,561	1.4225	2.25%
2017-04-19	2.220	2.220	2.240	2.200	2.280	4,035,500	9,003,520	2.2311	1.400	1.400	1.413	1.387	1.438	6,399,142	1.4070	-2.63%
2017-04-18	2.280	2.270	2.280	2.270	2.500	9,455,000	22,021,435	2.3291	1.438	1.432	1.438	1.432	1.577	14,992,910	1.4688	-9.16%
2017-04-13	2.510	2.500	2.510	2.460	2.540	6,609,500	16,585,955	2.5094	1.583	1.577	1.583	1.551	1.602	10,480,766	1.5825	2.03%
2017-04-12	2.460	2.460	2.480	2.370	2.510	6,696,000	16,485,325	2.4620	1.551	1.551	1.564	1.495	1.583	10,617,930	1.5526	2.50%
2017-04-11	2.400	2.400	2.410	2.350	2.460	5,547,500	13,308,700	2.3990	1.514	1.514	1.520	1.482	1.551	8,796,739	1.5129	-0.83%
2017-04-10	2.420	2.400	2.420	2.240	2.430	10,702,500	25,322,215	2.3660	1.526	1.514	1.526	1.413	1.532	16,971,086	1.4921	8.04%
2017-04-07	2.240	2.220	2.240	2.180	2.250	2,773,500	6,140,300	2.2139	1.413	1.400	1.413	1.375	1.419	4,397,973	1.3962	0.90%
2017-04-06	2.220	2.210	2.220	2.180	2.230	2,463,000	5,447,565	2.2118	1.400	1.394	1.400	1.375	1.406	3,905,609	1.3948	0.00%
2017-04-05	2.220	2.220	2.230	2.170	2.270	3,690,500	8,164,540	2.2123	1.400	1.400	1.406	1.368	1.432	5,852,071	1.3952	-1.77%
2017-04-03	2.260	2.240	2.260	2.220	2.340	5,177,000	11,851,375	2.2892	1.425	1.413	1.425	1.400	1.476	8,209,233	1.4437	4.15%
2017-03-31	2.170	2.160	2.170	2.150	2.190	1,641,000	3,566,845	2.1736	1.368	1.362	1.368	1.356	1.381	2,602,154	1.3707	0.93%
2017-03-30	2.150	2.150	2.160	2.140	2.170	1,022,500	2,206,230	2.1577	1.356	1.356	1.362	1.350	1.368	1,621,391	1.3607	-0.92%
2017-03-29	2.170	2.170	2.190	2.120	2.200	2,670,000	5,804,340	2.1739	1.368	1.368	1.381	1.337	1.387	4,233,852	1.3709	1.88%
2017-03-28	2.130	2.130	2.140	2.120	2.270	3,551,000	7,752,175	2.1831	1.343	1.343	1.350	1.337	1.432	5,630,865	1.3767	-3.62%
2017-03-27	2.210	2.200	2.220	2.150	2.230	8,941,000	19,591,770	2.1912	1.394	1.387	1.400	1.356	1.406	14,177,854	1.3819	7.28%
2017-03-24	2.060	2.050	2.060	2.040	2.080	2,944,500	6,048,735	2.0542	1.299	1.293	1.299	1.286	1.312	4,669,130	1.2955	0.98%
2017-03-23	2.040	2.030	2.040	2.010	2.050	1,720,500	3,487,570	2.0271	1.286	1.280	1.286	1.268	1.293	2,728,218	1.2783	2.00%
2017-03-22	2.000	1.980	2.000	1.940	2.090	10,448,500	20,937,615	2.0039	1.261	1.249	1.261	1.223	1.318	16,568,315	1.2637	0.00%
2017-03-21	2.000	1.990	2.000	1.940	2.000	4,007,500	7,931,845	1.9793	1.261	1.255	1.261	1.223	1.261	6,354,742	1.2482	2.04%
2017-03-20	1.960	1.960	1.970	1.920	1.980	2,609,000	5,076,670	1.9458	1.236	1.236	1.242	1.211	1.249	4,137,123	1.2271	1.55%
2017-03-17	1.930	1.930	1.940	1.910	1.970	6,201,000	11,947,910	1.9268	1.217	1.217	1.223	1.205	1.242	9,833,002	1.2151	-1.03%
2017-03-16	1.950	1.930	1.950	1.900	1.960	4,222,340	8,165,804	1.9340	1.230	1.217	1.230	1.198	1.236	6,695,417	1.2196	-0.51%
2017-03-15	1.960	1.950	1.960	1.950	1.980	270,500	531,690	1.9656	1.236	1.230	1.236	1.230	1.249	428,935	1.2396	0.00%
2017-03-14	1.960	1.950	1.960	1.950	1.980	982,000	1,928,520	1.9639	1.236	1.230	1.236	1.230	1.249	1,557,170	1.2385	0.00%
2017-03-13	1.960	1.950	1.960	1.930	1.960	638,500	1,244,380	1.9489	1.236	1.230	1.236	1.217	1.236	1,012,477	1.2290	-0.51%
2017-03-10	1.970	1.960	1.970	1.920	1.970	1,037,000	2,012,350	1.9405	1.242	1.236	1.242	1.211	1.242	1,644,384	1.2238	0.00%
2017-03-09	1.970	1.950	1.970	1.940	2.000	781,500	1,537,080	1.9668	1.242	1.230	1.242	1.223	1.261	1,239,234	1.2403	-1.01%
2017-03-08	1.990	1.990	2.020	1.970	2.020	1,134,000	2,258,975	1.9920	1.255	1.255	1.274	1.242	1.274	1,798,198	1.2562	0.00%
2017-03-07	1.990	1.980	1.990	1.980	2.040	875,000	1,750,815	2.0009	1.255	1.249	1.255	1.249	1.286	1,387,498	1.2619	-2.45%
2017-03-06	2.040	2.030	2.040	1.950	2.040	1,948,500	3,901,580	2.0024	1.286	1.280	1.286	1.230	1.286	3,089,760	1.2627	3.55%
2017-03-03	1.970	1.950	1.970	1.940	1.970	608,000	1,187,790	1.9536	1.242	1.230	1.242	1.223	1.242	964,113	1.2320	0.00%
2017-03-02	1.970	1.960	1.970	1.940	1.970	1,572,000	3,073,245	1.9550	1.242	1.236	1.242	1.223	1.242	2,492,740	1.2329	2.07%
2017-03-01	1.930	1.930	1.940	1.920	1.940	186,250	358,367	1.9241	1.217	1.217	1.223	1.211	1.223	295,339	1.2134	0.00%
2017-02-28	1.930	1.910	1.930	1.910	1.950	1,472,500	2,841,075	1.9294	1.217	1.205	1.217	1.205	1.230	2,334,961	1.2168	-0.52%
2017-02-27	1.940	1.920	1.940	1.930	1.950	777,500	1,504,455	1.9350	1.223	1.211	1.223	1.217	1.230	1,232,891	1.2203	0.00%
2017-02-24	1.940	1.930	1.940	1.910	1.970	1,456,000	2,809,610	1.9297	1.223	1.217	1.223	1.205	1.242	2,308,797	1.2169	-1.02%
2017-02-23	1.960	1.950	1.960	1.900	1.970	1,888,500	3,659,665	1.9379	1.236	1.230	1.236	1.198	1.242	2,994,618	1.2221	2.62%
2017-02-22	1.910	1.900	1.920	1.880	1.930	2,687,500	5,129,690	1.9087	1.205	1.198	1.211	1.186	1.217	4,261,602	1.2037	1.06%
2017-02-21	1.890	1.870	1.890	1.870	1.920	1,107,500	2,097,387	1.8938	1.192	1.179	1.192	1.179	1.211	1,756,176	1.1943	-0.53%
2017-02-20	1.900	1.890	1.900	1.880	1.900	659,000	1,244,355	1.8882	1.198	1.192	1.198	1.186	1.198	1,044,984	1.1908	1.60%
2017-02-17	1.870	1.860	1.870	1.850	1.920	2,157,000	4,055,825	1.8803	1.179	1.173	1.179	1.167	1.211	3,420,382	1.1858	-3.11%
2017-02-16	1.930	1.920	1.930	1.910	1.940	1,643,000	3,167,570	1.9279	1.217	1.211	1.217	1.205	1.223	2,605,325	1.2158	0.52%
2017-02-15	1.920	1.910	1.920	1.900	1.940	1,572,500	3,013,580	1.9164	1.211	1.205	1.211	1.198	1.223	2,493,533	1.2086	0.52%
2017-02-14	1.910	1.900	1.920	1.900	1.930	946,000	1,808,030	1.9112	1.205	1.198	1.211	1.198	1.217	1,500,084	1.2053	-1.04%
2017-02-13	1.930	1.920	1.940	1.920	1.960	2,413,500	4,682,995	1.9403	1.217	1.211	1.223	1.211	1.236	3,827,117	1.2236	0.52%
2017-02-10	1.920	1.920	1.930	1.900	1.940	3,371,000	6,482,860	1.9231	1.211	1.211	1.217	1.198	1.223	5,345,436	1.2128	2.13%
2017-02-09	1.880	1.870	1.880	1.830	1.890	2,112,000	3,957,540	1.8738	1.186	1.179	1.186	1.154	1.192	3,349,024	1.1817	2.73%
2017-02-08	1.830	1.830	1.850	1.810	1.850	724,500	1,332,800	1.8396	1.154	1.154	1.167	1.141	1.167	1,148,849	1.1601	1.10%
2017-02-07	1.810	1.810	1.830	1.810	1.830	620,000	1,128,745	1.8206	1.141	1.141	1.154	1.141	1.154	983,142	1.1481	-1.09%
2017-02-06	1.830	1.830	1.840	1.810	1.840	428,000	779,560	1.8214	1.154	1.154	1.160	1.141	1.160	678,685	1.1486	1.10%
2017-02-03	1.810	1.810	1.830	1.810	1.850	709,585	1,294,341	1.8241	1.141	1.141	1.154	1.141	1.167	1,125,198	1.1503	-1.63%
2017-02-02	1.840	1.830	1.850	1.820	1.850	141,500	259,665	1.8351	1.160	1.154	1.167	1.148	1.167	224,378	1.1573	0.55%
2017-02-01	1.830	1.830	1.850	1.810	1.850	262,500	482,125	1.8367	1.154	1.154	1.167	1.141	1.167	416,249	1.1583	-1.08%
2017-01-27	1.850	1.850	1.870	1.840	1.870	108,000	200,990	1.8610	1.167	1.167	1.179	1.160	1.179	171,257	1.1736	-0.54%
2017-01-26	1.860	1.860	1.870	1.850	1.870	437,500	816,375	1.8660	1.173	1.173	1.179	1.167	1.179	693,749	1.1768	-0.53%
2017-01-25	1.870	1.870	1.880	1.830	1.890	1,070,500	1,993,220	1.8620	1.179	1.179	1.186	1.154	1.192	1,697,505	1.1742	2.75%
2017-01-24	1.820	1.810	1.820	1.790	1.820	845,500	1,518,100	1.7955	1.148	1.141	1.148	1.129	1.148	1,340,720	1.1323	0.55%
2017-01-23	1.810	1.800	1.810	1.800	1.820	213,500	385,840	1.8072	1.141	1.135	1.141	1.135	1.148	338,550	1.1397	1.12%
2017-01-20	1.790	1.790	1.810	1.780	1.810	493,500	887,935	1.7993	1.129	1.129	1.141	1.123	1.141	782,549	1.1347	0.00%
2017-01-19	1.790	1.790	1.800	1.790	1.820	789,000	1,420,800	1.8008	1.129	1.129	1.135	1.129	1.148	1,251,127	1.1356	-2.19%
2017-01-18	1.830	1.810	1.830	1.800	1.830	343,000	622,095	1.8137	1.154	1.141	1.154	1.135	1.154	543,899	1.1438	1.67%
2017-01-17	1.800	1.800	1.810	1.790	1.800	147,000	263,935	1.7955	1.135	1.135	1.141	1.129	1.135	233,100	1.1323	0.56%
2017-01-16	1.790	1.790	1.800	1.790	1.800	812,500	1,460,680	1.7978	1.129	1.129	1.135	1.129	1.135	1,288,391	1.1337	-0.56%
2017-01-13	1.800	1.800	1.820	1.800	1.820	1,357,000	2,456,940	1.8106	1.135	1.135	1.148	1.135	1.148	2,151,812	1.1418	-0.55%
2017-01-12	1.810	1.810	1.820	1.810	1.840	739,000	1,343,290	1.8177	1.141	1.141	1.148	1.141	1.160	1,171,841	1.1463	-0.55%
2017-01-11	1.820	1.820	1.830	1.820	1.840	79,000	144,660	1.8311	1.148	1.148	1.154	1.148	1.160	125,271	1.1548	0.55%
2017-01-10	1.810	1.810	1.830	1.810	1.830	318,000	577,725	1.8167	1.141	1.141	1.154	1.141	1.154	504,257	1.1457	0.00%
2017-01-09	1.810	1.810	1.820	1.800	1.840	480,500	870,995	1.8127	1.141	1.141	1.148	1.135	1.160	761,935	1.1431	0.00%
2017-01-06	1.810	1.810	1.830	1.810	1.850	550,502	1,007,523	1.8302	1.141	1.141	1.154	1.141	1.167	872,938	1.1542	-2.16%
2017-01-05	1.850	1.830	1.850	1.790	1.850	1,094,500	1,996,802	1.8244	1.167	1.154	1.167	1.129	1.167	1,735,562	1.1505	3.93%
2017-01-04	1.780	1.780	1.800	1.770	1.790	681,000	1,216,715	1.7867	1.123	1.123	1.135	1.116	1.129	1,079,870	1.1267	0.56%
2017-01-03	1.770	1.770	1.780	1.770	1.790	586,000	1,042,810	1.7795	1.116	1.116	1.123	1.116	1.129	929,227	1.1222	-0.56%
2016-12-30	1.780	1.770	1.780	1.760	1.790	1,089,000	1,934,300	1.7762	1.123	1.116	1.123	1.110	1.129	1,726,841	1.1201	0.56%
2016-12-29	1.770	1.770	1.790	1.760	1.780	428,087	761,480	1.7788	1.116	1.116	1.129	1.110	1.123	678,823	1.1218	-0.56%
2016-12-28	1.780	1.780	1.790	1.750	1.790	408,500	722,110	1.7677	1.123	1.123	1.129	1.104	1.129	647,763	1.1148	0.56%
2016-12-23	1.770	1.770	1.790	1.760	1.800	391,500	696,495	1.7790	1.116	1.116	1.129	1.110	1.135	620,806	1.1219	-0.56%
2016-12-22	1.780	1.780	1.790	1.780	1.820	432,500	776,777	1.7960	1.123	1.123	1.129	1.123	1.148	685,821	1.1326	-2.73%
2016-12-21	1.830	1.820	1.830	1.810	1.860	207,500	379,795	1.8303	1.154	1.148	1.154	1.141	1.173	329,035	1.1543	0.55%
2016-12-20	1.820	1.810	1.820	1.800	1.880	532,500	969,130	1.8200	1.148	1.141	1.148	1.135	1.186	844,392	1.1477	-1.62%
2016-12-19	1.850	1.840	1.850	1.820	1.870	547,000	1,007,420	1.8417	1.167	1.160	1.167	1.148	1.179	867,385	1.1614	-1.07%
2016-12-16	1.870	1.860	1.870	1.830	1.870	385,958	716,016	1.8552	1.179	1.173	1.179	1.154	1.179	612,018	1.1699	1.63%
2016-12-15	1.840	1.840	1.860	1.830	1.890	936,500	1,740,835	1.8589	1.160	1.160	1.173	1.154	1.192	1,485,020	1.1723	-2.13%
2016-12-14	1.880	1.870	1.900	1.870	1.900	417,500	785,770	1.8821	1.186	1.179	1.198	1.179	1.198	662,035	1.1869	-1.05%
2016-12-13	1.900	1.880	1.900	1.850	1.900	1,024,000	1,918,355	1.8734	1.198	1.186	1.198	1.167	1.198	1,623,769	1.1814	0.53%
2016-12-12	1.890	1.880	1.890	1.850	1.890	1,100,000	2,068,175	1.8802	1.192	1.186	1.192	1.167	1.192	1,744,284	1.1857	0.53%
2016-12-09	1.880	1.870	1.880	1.850	1.900	2,460,532	4,582,400	1.8624	1.186	1.179	1.186	1.167	1.198	3,901,696	1.1745	-1.05%
2016-12-08	1.900	1.880	1.900	1.880	1.900	663,500	1,254,645	1.8909	1.198	1.186	1.198	1.186	1.198	1,052,120	1.1925	0.53%
2016-12-07	1.890	1.880	1.890	1.850	1.900	424,500	801,490	1.8881	1.192	1.186	1.192	1.167	1.198	673,135	1.1907	1.61%
2016-12-06	1.860	1.860	1.880	1.860	1.900	797,500	1,503,270	1.8850	1.173	1.173	1.186	1.173	1.198	1,264,606	1.1887	-2.11%
2016-12-05	1.900	1.890	1.900	1.890	1.910	855,000	1,623,310	1.8986	1.198	1.192	1.198	1.192	1.205	1,355,784	1.1973	-0.52%
2016-12-02	1.910	1.900	1.910	1.890	1.920	1,000,000	1,908,075	1.9081	1.205	1.198	1.205	1.192	1.211	1,585,712	1.2033	0.00%
2016-12-01	1.910	1.890	1.910	1.880	1.920	1,996,000	3,803,315	1.9055	1.205	1.192	1.205	1.186	1.211	3,165,082	1.2016	1.06%
2016-11-30	1.890	1.880	1.890	1.850	1.910	1,302,000	2,457,797	1.8877	1.192	1.186	1.192	1.167	1.205	2,064,597	1.1904	0.53%
2016-11-29	1.880	1.870	1.880	1.870	1.900	1,582,000	2,988,355	1.8890	1.186	1.179	1.186	1.179	1.198	2,508,597	1.1912	0.53%
2016-11-28	1.870	1.860	1.870	1.840	1.870	1,168,500	2,162,310	1.8505	1.179	1.173	1.179	1.160	1.179	1,852,905	1.1670	-0.53%
2016-11-25	1.880	1.870	1.880	1.860	1.920	695,500	1,308,495	1.8814	1.186	1.179	1.186	1.173	1.211	1,102,863	1.1865	-1.05%
2016-11-24	1.900	1.890	1.900	1.880	1.920	623,000	1,185,025	1.9021	1.198	1.192	1.198	1.186	1.211	987,899	1.1995	-1.04%
2016-11-23	1.920	1.910	1.920	1.890	1.920	1,284,500	2,446,830	1.9049	1.211	1.205	1.211	1.192	1.211	2,036,847	1.2013	2.13%
2016-11-22	1.880	1.860	1.880	1.860	1.880	908,500	1,697,785	1.8688	1.186	1.173	1.186	1.173	1.186	1,440,620	1.1785	0.53%
2016-11-21	1.870	1.860	1.870	1.850	1.870	776,500	1,443,910	1.8595	1.179	1.173	1.179	1.167	1.179	1,231,306	1.1727	0.00%
2016-11-18	1.870	1.850	1.870	1.840	1.880	1,267,500	2,366,000	1.8667	1.179	1.167	1.179	1.160	1.186	2,009,890	1.1772	1.63%
2016-11-17	1.840	1.840	1.850	1.830	1.870	1,444,500	2,670,795	1.8489	1.160	1.160	1.167	1.154	1.179	2,290,561	1.1660	0.55%
2016-11-16	1.830	1.830	1.840	1.820	1.860	1,544,500	2,835,485	1.8359	1.154	1.154	1.160	1.148	1.173	2,449,133	1.1578	-1.08%
2016-11-15	1.850	1.840	1.850	1.780	1.850	2,486,000	4,545,050	1.8283	1.167	1.160	1.167	1.123	1.167	3,942,081	1.1530	2.21%
2016-11-14	1.810	1.810	1.820	1.770	1.820	2,093,500	3,747,170	1.7899	1.141	1.141	1.148	1.116	1.148	3,319,689	1.1288	0.56%
2016-11-11	1.800	1.800	1.810	1.770	1.810	2,428,000	4,350,090	1.7916	1.135	1.135	1.141	1.116	1.141	3,850,110	1.1299	0.56%
2016-11-10	1.790	1.790	1.800	1.770	1.840	3,345,000	6,018,877	1.7994	1.129	1.129	1.135	1.116	1.160	5,304,208	1.1347	0.56%
2016-11-09	1.780	1.780	1.790	1.770	1.870	3,742,500	6,687,145	1.7868	1.123	1.123	1.129	1.116	1.179	5,934,528	1.1268	-4.30%
2016-11-08	1.860	1.860	1.870	1.830	1.880	2,569,000	4,758,195	1.8522	1.173	1.173	1.179	1.154	1.186	4,073,695	1.1680	1.64%
2016-11-07	1.830	1.830	1.840	1.760	1.840	1,666,500	3,014,880	1.8091	1.154	1.154	1.160	1.110	1.160	2,642,590	1.1409	2.81%
2016-11-04	1.780	1.770	1.780	1.760	1.800	3,444,000	6,116,052	1.7759	1.123	1.116	1.123	1.110	1.135	5,461,193	1.1199	-1.11%
2016-11-03	1.800	1.790	1.800	1.790	1.830	1,914,000	3,456,490	1.8059	1.135	1.129	1.135	1.129	1.154	3,035,053	1.1389	-0.55%
2016-11-02	1.810	1.800	1.810	1.800	1.900	4,561,500	8,326,040	1.8253	1.141	1.135	1.141	1.135	1.198	7,233,227	1.1511	-4.74%
2016-11-01	1.900	1.890	1.900	1.880	1.930	2,581,000	4,908,095	1.9016	1.198	1.192	1.198	1.186	1.217	4,092,724	1.1992	0.00%
2016-10-31	1.900	1.890	1.900	1.880	1.910	988,000	1,874,150	1.8969	1.198	1.192	1.198	1.186	1.205	1,566,684	1.1963	-0.52%
2016-10-28	1.910	1.910	1.920	1.910	1.960	1,632,500	3,142,495	1.9250	1.205	1.205	1.211	1.205	1.236	2,588,675	1.2139	0.00%
2016-10-27	1.910	1.910	1.920	1.900	1.960	2,044,500	3,900,485	1.9078	1.205	1.205	1.211	1.198	1.236	3,241,989	1.2031	-1.55%
2016-10-26	1.940	1.930	1.940	1.930	2.010	1,913,500	3,751,470	1.9605	1.223	1.217	1.223	1.217	1.268	3,034,261	1.2364	-3.48%
2016-10-25	2.010	2.010	2.020	2.010	2.040	2,007,968	4,050,630	2.0173	1.268	1.268	1.274	1.268	1.286	3,184,060	1.2722	0.00%
2016-10-24	2.010	2.010	2.020	1.970	2.060	5,370,468	10,787,217	2.0086	1.268	1.268	1.274	1.242	1.299	8,516,017	1.2667	-1.47%
2016-10-20	2.040	2.020	2.060	1.900	2.060	6,826,000	13,506,698	1.9787	1.286	1.274	1.299	1.198	1.299	10,824,072	1.2478	7.37%
2016-10-19	1.900	1.900	1.910	1.870	1.950	4,274,500	8,089,572	1.8925	1.198	1.198	1.205	1.179	1.230	6,778,127	1.1935	-1.55%
2016-10-18	1.930	1.930	1.940	1.910	1.960	3,244,000	6,258,795	1.9293	1.217	1.217	1.223	1.205	1.236	5,144,051	1.2167	0.52%
2016-10-17	1.920	1.920	1.930	1.900	1.980	2,098,851	4,041,913	1.9258	1.211	1.211	1.217	1.198	1.249	3,328,174	1.2145	-3.03%
2016-10-14	1.980	1.970	1.980	1.920	1.990	2,143,796	4,190,946	1.9549	1.249	1.242	1.249	1.211	1.255	3,399,444	1.2328	1.54%
2016-10-13	1.950	1.940	1.960	1.930	2.000	6,805,021	13,357,121	1.9628	1.230	1.223	1.236	1.217	1.261	10,790,806	1.2378	-2.50%
2016-10-12	2.000	1.990	2.010	1.990	2.040	4,713,033	9,435,046	2.0019	1.261	1.255	1.268	1.255	1.286	7,473,515	1.2625	-1.96%
2016-10-11	2.040	2.040	2.050	1.990	2.170	13,707,914	28,223,996	2.0590	1.286	1.286	1.293	1.255	1.368	21,736,808	1.2984	-3.32%
2016-10-07	2.110	2.100	2.110	2.100	2.190	16,373,000	35,052,315	2.1409	1.331	1.324	1.331	1.324	1.381	25,962,868	1.3501	0.48%
2016-10-06	2.100	2.090	2.100	1.980	2.160	24,973,748	52,261,804	2.0927	1.324	1.318	1.324	1.249	1.362	39,601,180	1.3197	6.60%
2016-10-05	1.970	1.960	1.970	1.930	2.020	6,787,500	13,397,740	1.9739	1.242	1.236	1.242	1.217	1.274	10,763,023	1.2448	-1.50%
2016-10-04	2.000	1.990	2.000	1.930	2.060	11,879,000	23,907,740	2.0126	1.261	1.255	1.261	1.217	1.299	18,836,677	1.2692	3.63%
2016-10-03	1.930	1.920	1.930	1.900	1.950	2,773,500	5,322,995	1.9192	1.217	1.211	1.217	1.198	1.230	4,397,973	1.2103	1.58%
2016-09-30	1.900	1.890	1.910	1.890	1.980	6,471,500	12,438,095	1.9220	1.198	1.192	1.205	1.192	1.249	10,261,937	1.2121	-5.00%
2016-09-29	2.000	1.990	2.000	1.840	2.010	10,967,000	21,655,860	1.9746	1.261	1.255	1.261	1.160	1.268	17,390,507	1.2453	10.50%
2016-09-28	1.810	1.810	1.830	1.810	1.840	297,500	540,740	1.8176	1.141	1.141	1.154	1.141	1.160	471,749	1.1462	-0.55%
2016-09-27	1.820	1.810	1.820	1.810	1.850	393,000	716,155	1.8223	1.148	1.141	1.148	1.141	1.167	623,185	1.1492	1.11%
2016-09-26	1.800	1.800	1.810	1.800	1.860	1,210,500	2,214,950	1.8298	1.135	1.135	1.141	1.135	1.173	1,919,505	1.1539	-3.23%
2016-09-23	1.860	1.860	1.870	1.850	1.930	1,728,000	3,255,145	1.8838	1.173	1.173	1.179	1.167	1.217	2,740,111	1.1880	-2.62%
2016-09-22	1.910	1.900	1.910	1.790	1.930	3,417,500	6,448,715	1.8870	1.205	1.198	1.205	1.129	1.217	5,419,172	1.1900	7.30%
2016-09-21	1.780	1.780	1.800	1.780	1.810	186,500	335,215	1.7974	1.123	1.123	1.135	1.123	1.141	295,735	1.1335	-0.56%
2016-09-20	1.790	1.790	1.810	1.780	1.810	93,000	166,675	1.7922	1.129	1.129	1.141	1.123	1.141	147,471	1.1302	0.56%
2016-09-19	1.780	1.780	1.800	1.770	1.800	494,500	882,365	1.7844	1.123	1.123	1.135	1.116	1.135	784,135	1.1253	-1.11%
2016-09-15	1.800	1.780	1.800	1.770	1.820	291,500	523,775	1.7968	1.135	1.123	1.135	1.116	1.148	462,235	1.1331	0.56%
2016-09-14	1.790	1.780	1.790	1.760	1.800	228,000	406,265	1.7819	1.129	1.123	1.129	1.110	1.135	361,542	1.1237	1.70%
2016-09-13	1.760	1.760	1.770	1.760	1.800	578,500	1,024,845	1.7716	1.110	1.110	1.116	1.110	1.135	917,335	1.1172	-1.12%
2016-09-12	1.780	1.780	1.790	1.780	1.830	439,500	785,810	1.7880	1.123	1.123	1.129	1.123	1.154	696,921	1.1275	-3.26%
2016-09-09	1.840	1.840	1.860	1.830	1.900	2,341,000	4,368,712	1.8662	1.160	1.160	1.173	1.154	1.198	3,712,153	1.1769	2.79%
2016-09-08	1.790	1.790	1.800	1.770	1.830	540,000	967,535	1.7917	1.129	1.129	1.135	1.116	1.154	856,285	1.1299	0.56%
2016-09-07	1.780	1.770	1.780	1.750	1.780	1,188,500	2,092,530	1.7606	1.123	1.116	1.123	1.104	1.123	1,884,619	1.1103	1.71%
2016-09-06	1.750	1.750	1.770	1.740	1.800	2,068,500	3,634,742	1.7572	1.104	1.104	1.116	1.097	1.135	3,280,046	1.1081	-0.57%
2016-09-05	1.760	1.760	1.780	1.740	1.800	965,000	1,710,247	1.7723	1.110	1.110	1.123	1.097	1.135	1,530,212	1.1177	0.00%
2016-09-02	1.760	1.740	1.760	1.720	1.790	2,093,500	3,670,460	1.7533	1.110	1.097	1.110	1.085	1.129	3,319,689	1.1057	-0.56%
2016-09-01	1.770	1.770	1.790	1.750	1.790	309,000	547,205	1.7709	1.116	1.116	1.129	1.104	1.129	489,985	1.1168	-0.56%
2016-08-31	1.780	1.760	1.790	1.750	1.790	669,500	1,185,500	1.7707	1.123	1.110	1.129	1.104	1.129	1,061,634	1.1167	0.56%
2016-08-30	1.770	1.770	1.780	1.760	1.800	371,500	663,995	1.7873	1.116	1.116	1.123	1.110	1.135	589,092	1.1271	0.00%
2016-08-29	1.770	1.770	1.780	1.740	1.840	2,661,000	4,717,600	1.7729	1.116	1.116	1.123	1.097	1.160	4,219,581	1.1180	-3.80%
2016-08-26	1.840	1.840	1.860	1.840	1.870	248,500	460,087	1.8515	1.160	1.160	1.173	1.160	1.179	394,050	1.1676	0.00%
2016-08-25	1.840	1.840	1.870	1.840	1.890	129,000	239,970	1.8602	1.160	1.160	1.179	1.160	1.192	204,557	1.1731	0.00%
2016-08-24	1.840	1.840	1.850	1.840	1.880	1,007,000	1,869,045	1.8561	1.160	1.160	1.167	1.160	1.186	1,596,812	1.1705	-1.60%
2016-08-23	1.870	1.870	1.880	1.870	1.920	1,224,500	2,308,057	1.8849	1.179	1.179	1.186	1.179	1.211	1,941,705	1.1887	-1.58%
2016-08-22	1.900	1.880	1.900	1.870	1.900	709,500	1,337,225	1.8847	1.198	1.186	1.198	1.179	1.198	1,125,063	1.1886	1.06%
2016-08-19	1.880	1.880	1.890	1.880	1.910	330,500	626,025	1.8942	1.186	1.186	1.192	1.186	1.205	524,078	1.1945	0.00%
2016-08-18	1.880	1.880	1.900	1.880	1.910	776,500	1,471,040	1.8944	1.186	1.186	1.198	1.186	1.205	1,231,306	1.1947	-0.53%
2016-08-17	1.890	1.890	1.900	1.890	1.950	681,500	1,298,615	1.9055	1.192	1.192	1.198	1.192	1.230	1,080,663	1.2017	0.00%
2016-08-16	1.890	1.890	1.900	1.890	1.920	643,500	1,221,620	1.8984	1.192	1.192	1.198	1.192	1.211	1,020,406	1.1972	0.00%
2016-08-15	1.890	1.890	1.900	1.890	1.920	255,500	486,350	1.9035	1.192	1.192	1.198	1.192	1.211	405,150	1.2004	-0.53%
2016-08-12	1.900	1.900	1.910	1.900	1.920	482,500	920,865	1.9085	1.198	1.198	1.205	1.198	1.211	765,106	1.2036	0.00%
2016-08-11	1.900	1.890	1.900	1.890	1.920	220,500	419,710	1.9034	1.198	1.192	1.198	1.192	1.211	349,650	1.2004	1.06%
2016-08-10	1.880	1.880	1.900	1.880	1.920	901,500	1,711,535	1.8985	1.186	1.186	1.198	1.186	1.211	1,429,520	1.1973	-2.08%
2016-08-09	1.920	1.900	1.920	1.890	1.930	843,500	1,607,465	1.9057	1.211	1.198	1.211	1.192	1.217	1,337,548	1.2018	1.59%
2016-08-08	1.890	1.890	1.900	1.840	1.930	5,334,500	9,975,120	1.8699	1.192	1.192	1.198	1.160	1.217	8,458,982	1.1792	-1.56%
2016-08-05	1.920	1.910	1.920	1.900	1.950	1,442,500	2,748,365	1.9053	1.211	1.205	1.211	1.198	1.230	2,287,390	1.2015	0.52%
2016-08-04	1.910	1.910	1.930	1.910	1.950	375,500	723,405	1.9265	1.205	1.205	1.217	1.205	1.230	595,435	1.2149	-1.04%
2016-08-03	1.930	1.930	1.950	1.880	1.950	1,005,500	1,927,640	1.9171	1.217	1.217	1.230	1.186	1.230	1,594,434	1.2090	1.58%
2016-08-01	1.900	1.890	1.900	1.890	1.950	952,500	1,804,310	1.8943	1.198	1.192	1.198	1.192	1.230	1,510,391	1.1946	0.53%
2016-07-29	1.890	1.890	1.900	1.880	1.950	958,000	1,823,595	1.9035	1.192	1.192	1.198	1.186	1.230	1,519,112	1.2004	0.53%
2016-07-28	1.880	1.880	1.890	1.880	1.940	1,002,500	1,905,940	1.9012	1.186	1.186	1.192	1.186	1.223	1,589,677	1.1989	-2.08%
2016-07-27	1.920	1.920	1.950	1.900	2.000	1,925,000	3,717,910	1.9314	1.211	1.211	1.230	1.198	1.261	3,052,496	1.2180	-3.03%
2016-07-26	1.980	1.970	1.980	1.960	2.050	2,404,000	4,778,195	1.9876	1.249	1.242	1.249	1.236	1.293	3,812,052	1.2534	-3.41%
2016-07-25	2.050	2.050	2.070	2.030	2.360	5,865,000	12,480,265	2.1279	1.293	1.293	1.305	1.280	1.488	9,300,203	1.3419	-18.00%
2016-07-22	2.500	2.490	2.500	2.460	2.500	209,500	522,455	2.4938	1.577	1.570	1.577	1.551	1.577	332,207	1.5727	0.81%
2016-07-21	2.480	2.470	2.480	2.450	2.500	664,500	1,646,490	2.4778	1.564	1.558	1.564	1.545	1.577	1,053,706	1.5626	0.00%
2016-07-20	2.480	2.480	2.500	2.420	2.510	222,500	550,340	2.4734	1.564	1.564	1.577	1.526	1.583	352,821	1.5598	2.06%
2016-07-19	2.430	2.430	2.450	2.420	2.500	309,000	753,205	2.4376	1.532	1.532	1.545	1.526	1.577	489,985	1.5372	-0.41%
2016-07-18	2.440	2.430	2.440	2.430	2.450	427,000	1,043,380	2.4435	1.539	1.532	1.539	1.532	1.545	677,099	1.5410	-0.81%
2016-07-15	2.460	2.460	2.470	2.440	2.500	433,000	1,066,100	2.4621	1.551	1.551	1.558	1.539	1.577	686,613	1.5527	0.41%
2016-07-14	2.450	2.450	2.470	2.440	2.490	832,500	2,046,820	2.4586	1.545	1.545	1.558	1.539	1.570	1,320,106	1.5505	0.00%
2016-07-13	2.450	2.440	2.450	2.440	2.480	816,500	2,000,988	2.4507	1.545	1.539	1.545	1.539	1.564	1,294,734	1.5455	-0.81%
2016-07-12	2.470	2.460	2.470	2.440	2.480	619,500	1,524,470	2.4608	1.558	1.551	1.558	1.539	1.564	982,349	1.5519	1.23%
2016-07-11	2.440	2.440	2.450	2.430	2.560	762,500	1,885,595	2.4729	1.539	1.539	1.545	1.532	1.614	1,209,106	1.5595	-2.40%
2016-07-08	2.500	2.490	2.500	2.480	2.530	352,000	882,460	2.5070	1.577	1.570	1.577	1.564	1.595	558,171	1.5810	-1.19%
2016-07-07	2.530	2.510	2.590	2.460	2.600	596,000	1,506,045	2.5269	1.595	1.583	1.633	1.551	1.640	945,085	1.5936	-0.91%
2016-07-06	2.730	2.700	2.730	2.660	2.740	683,000	1,840,290	2.6944	1.610	1.592	1.610	1.569	1.616	1,158,029	1.5892	-0.36%
2016-07-05	2.740	2.690	2.740	2.690	2.740	799,000	2,166,375	2.7114	1.616	1.587	1.616	1.587	1.616	1,354,708	1.5991	1.86%
2016-07-04	2.690	2.690	2.710	2.670	2.720	1,702,000	4,597,515	2.7012	1.587	1.587	1.598	1.575	1.604	2,885,748	1.5932	0.75%
2016-06-30	2.670	2.670	2.680	2.640	2.690	976,000	2,599,145	2.6631	1.575	1.575	1.581	1.557	1.587	1,654,812	1.5707	0.75%
2016-06-29	2.650	2.640	2.650	2.630	2.660	328,500	869,705	2.6475	1.563	1.557	1.563	1.551	1.569	556,973	1.5615	0.00%
2016-06-28	2.650	2.650	2.680	2.640	2.750	282,500	754,300	2.6701	1.563	1.563	1.581	1.557	1.622	478,980	1.5748	-1.12%
2016-06-27	2.680	2.680	2.690	2.600	2.700	386,500	1,019,170	2.6369	1.581	1.581	1.587	1.533	1.592	655,312	1.5552	0.00%
2016-06-24	2.680	2.680	2.730	2.650	2.760	922,500	2,486,815	2.6957	1.581	1.581	1.610	1.563	1.628	1,564,102	1.5899	-2.55%
2016-06-23	2.750	2.750	2.770	2.740	2.820	335,000	929,280	2.7740	1.622	1.622	1.634	1.616	1.663	567,994	1.6361	-1.43%
2016-06-22	2.790	2.780	2.790	2.750	2.800	1,496,000	4,165,375	2.7843	1.646	1.640	1.646	1.622	1.651	2,536,474	1.6422	0.36%
2016-06-21	2.780	2.750	2.780	2.750	2.800	1,029,000	2,847,620	2.7674	1.640	1.622	1.640	1.622	1.651	1,744,674	1.6322	1.09%
2016-06-20	2.750	2.740	2.750	2.660	2.770	157,000	428,880	2.7317	1.622	1.616	1.622	1.569	1.634	266,194	1.6112	0.00%
2016-06-17	2.750	2.750	2.760	2.700	2.810	795,000	2,189,000	2.7535	1.622	1.622	1.628	1.592	1.657	1,347,926	1.6240	-0.72%
2016-06-16	2.770	2.770	2.780	2.770	2.790	224,000	622,710	2.7800	1.634	1.634	1.640	1.634	1.646	379,793	1.6396	-0.72%
2016-06-15	2.790	2.790	2.820	2.780	2.800	201,500	563,255	2.7953	1.646	1.646	1.663	1.640	1.651	341,644	1.6487	0.36%
2016-06-14	2.780	2.780	2.800	2.780	2.800	244,500	684,185	2.7983	1.640	1.640	1.651	1.640	1.651	414,551	1.6504	-0.36%
2016-06-13	2.790	2.790	2.800	2.780	2.820	341,000	952,475	2.7932	1.646	1.646	1.651	1.640	1.663	578,167	1.6474	-2.79%
2016-06-10	2.870	2.840	2.870	2.820	2.870	118,500	338,465	2.8562	1.693	1.675	1.693	1.663	1.693	200,917	1.6846	0.35%
2016-06-08	2.860	2.860	2.870	2.840	2.900	273,000	778,735	2.8525	1.687	1.687	1.693	1.675	1.710	462,873	1.6824	-0.35%
2016-06-07	2.870	2.850	2.880	2.830	2.900	2,024,000	5,764,410	2.8480	1.693	1.681	1.699	1.669	1.710	3,431,700	1.6798	0.70%
2016-06-06	2.850	2.850	2.860	2.820	2.860	222,000	630,255	2.8390	1.681	1.681	1.687	1.663	1.687	376,402	1.6744	0.35%
2016-06-03	2.840	2.840	2.850	2.800	2.840	271,000	764,625	2.8215	1.675	1.675	1.681	1.651	1.675	459,482	1.6641	0.35%
2016-06-02	2.830	2.810	2.820	2.810	2.840	596,500	1,684,225	2.8235	1.669	1.657	1.663	1.657	1.675	1,011,368	1.6653	0.71%
2016-06-01	2.810	2.810	2.820	2.800	2.880	5,162,000	14,569,750	2.8225	1.657	1.657	1.663	1.651	1.699	8,752,192	1.6647	-1.40%
2016-05-31	2.850	2.810	2.830	2.800	2.950	5,594,000	16,102,647	2.8786	1.681	1.657	1.669	1.651	1.740	9,484,649	1.6978	-3.06%
2016-05-30	2.940	2.920	2.940	2.900	2.970	1,039,000	3,030,340	2.9166	1.734	1.722	1.734	1.710	1.752	1,761,629	1.7202	-1.34%
2016-05-27	2.980	2.970	2.980	2.900	2.990	1,009,000	2,957,232	2.9309	1.758	1.752	1.758	1.710	1.763	1,710,764	1.7286	2.05%
2016-05-26	2.920	2.910	2.920	2.870	2.990	221,000	644,900	2.9181	1.722	1.716	1.722	1.693	1.763	374,706	1.7211	-0.68%
2016-05-25	2.940	2.930	2.940	2.890	2.980	659,000	1,938,260	2.9412	1.734	1.728	1.734	1.705	1.758	1,117,337	1.7347	1.03%
2016-05-24	2.910	2.900	2.930	2.890	3.000	303,500	888,670	2.9281	1.716	1.710	1.728	1.705	1.769	514,585	1.7270	-2.35%
2016-05-23	2.980	2.960	2.980	2.970	3.000	197,500	589,485	2.9847	1.758	1.746	1.758	1.752	1.769	334,862	1.7604	-0.33%
2016-05-20	2.990	2.960	3.000	2.960	3.000	264,500	790,152	2.9873	1.763	1.746	1.769	1.746	1.769	448,461	1.7619	0.34%
2016-05-19	2.980	2.960	2.980	2.960	3.020	428,500	1,279,965	2.9871	1.758	1.746	1.758	1.746	1.781	726,523	1.7618	-0.33%
2016-05-18	2.990	2.960	3.000	2.950	3.030	216,000	646,835	2.9946	1.763	1.746	1.769	1.740	1.787	366,229	1.7662	-0.33%
2016-05-17	3.000	2.980	3.000	2.990	3.020	220,500	662,035	3.0024	1.769	1.758	1.769	1.763	1.781	373,859	1.7708	-0.66%
2016-05-16	3.020	3.020	3.030	2.920	3.030	1,935,500	5,814,120	3.0039	1.781	1.781	1.787	1.722	1.787	3,281,648	1.7717	2.03%
2016-05-13	2.960	2.930	2.960	2.910	2.960	1,643,500	4,819,495	2.9325	1.746	1.728	1.746	1.716	1.746	2,786,561	1.7295	4.59%
2016-05-12	2.830	2.830	2.840	2.820	2.890	149,000	425,560	2.8561	1.669	1.669	1.675	1.663	1.705	252,630	1.6845	-1.74%
2016-05-11	2.880	2.860	2.880	2.820	2.880	106,500	304,640	2.8605	1.699	1.687	1.699	1.663	1.699	180,571	1.6871	1.41%
2016-05-10	2.840	2.840	2.850	2.800	2.860	199,000	561,855	2.8234	1.675	1.675	1.681	1.651	1.687	337,405	1.6652	0.35%
2016-05-09	2.830	2.830	2.840	2.830	2.900	122,000	347,060	2.8448	1.669	1.669	1.675	1.669	1.710	206,851	1.6778	-0.70%
2016-05-06	2.850	2.850	2.870	2.830	2.890	622,500	1,785,970	2.8690	1.681	1.681	1.693	1.669	1.705	1,055,451	1.6921	-1.38%
2016-05-05	2.890	2.890	2.900	2.870	2.900	137,500	397,920	2.8940	1.705	1.705	1.710	1.693	1.710	233,132	1.7068	-0.34%
2016-05-04	2.900	2.890	2.900	2.870	2.920	321,500	926,135	2.8807	1.710	1.705	1.710	1.693	1.722	545,105	1.6990	0.35%
2016-05-03	2.890	2.890	2.900	2.860	2.910	429,000	1,236,245	2.8817	1.705	1.705	1.710	1.687	1.716	727,371	1.6996	-0.34%
2016-04-29	2.900	2.900	2.910	2.890	2.930	70,500	204,515	2.9009	1.710	1.710	1.716	1.705	1.728	119,533	1.7109	-0.34%
2016-04-28	2.910	2.910	2.920	2.910	2.930	235,500	688,255	2.9225	1.716	1.716	1.722	1.716	1.728	399,291	1.7237	0.00%
2016-04-27	2.910	2.910	2.920	2.880	2.940	131,000	381,355	2.9111	1.716	1.716	1.722	1.699	1.734	222,111	1.7170	0.00%
2016-04-26	2.910	2.900	2.940	2.900	2.960	579,000	1,690,070	2.9189	1.716	1.710	1.734	1.710	1.746	981,697	1.7216	-1.02%
2016-04-25	2.940	2.940	2.950	2.940	2.980	761,000	2,244,480	2.9494	1.734	1.734	1.740	1.734	1.758	1,290,279	1.7395	-1.01%
2016-04-22	2.970	2.980	3.000	2.970	3.010	258,000	769,490	2.9825	1.752	1.758	1.769	1.752	1.775	437,440	1.7591	-1.00%
2016-04-21	3.000	3.000	3.010	2.970	3.050	383,500	1,152,605	3.0055	1.769	1.769	1.775	1.752	1.799	650,226	1.7726	0.33%
2016-04-20	2.990	2.980	3.000	2.990	3.020	672,000	2,018,985	3.0044	1.763	1.758	1.769	1.763	1.781	1,139,379	1.7720	-0.66%
2016-04-19	3.010	2.990	3.010	2.980	3.020	615,750	1,845,560	2.9973	1.775	1.763	1.775	1.758	1.781	1,044,007	1.7678	0.67%
2016-04-18	2.990	2.970	3.000	2.970	3.050	625,500	1,868,315	2.9869	1.763	1.752	1.769	1.752	1.799	1,060,538	1.7617	-0.66%
2016-04-15	3.010	3.000	3.010	3.000	3.040	449,000	1,350,610	3.0080	1.775	1.769	1.775	1.769	1.793	761,281	1.7741	0.33%
2016-04-14	3.000	3.000	3.010	2.990	3.060	2,725,500	8,192,580	3.0059	1.769	1.769	1.775	1.763	1.805	4,621,096	1.7729	-0.99%
2016-04-13	3.030	3.010	3.030	2.930	3.030	4,934,000	14,787,220	2.9970	1.787	1.775	1.787	1.728	1.787	8,365,617	1.7676	4.12%
2016-04-12	2.910	2.910	2.930	2.910	2.950	890,500	2,595,025	2.9141	1.716	1.716	1.728	1.716	1.740	1,509,846	1.7187	-1.02%
2016-04-11	2.940	2.930	2.940	2.890	2.950	1,405,500	4,116,980	2.9292	1.734	1.728	1.734	1.705	1.740	2,383,031	1.7276	1.73%
2016-04-08	2.890	2.880	2.890	2.860	2.940	1,604,000	4,626,470	2.8843	1.705	1.699	1.705	1.687	1.734	2,719,588	1.7012	-2.36%
2016-04-07	2.960	2.940	2.960	2.930	2.980	449,000	1,328,315	2.9584	1.746	1.734	1.746	1.728	1.758	761,281	1.7448	0.00%
2016-04-06	2.960	2.940	2.960	2.930	3.000	438,000	1,292,935	2.9519	1.746	1.734	1.746	1.728	1.769	742,631	1.7410	-0.34%
2016-04-05	2.970	2.940	2.970	2.940	3.020	360,500	1,067,570	2.9614	1.752	1.734	1.752	1.734	1.781	611,229	1.7466	-0.67%
2016-04-01	2.990	2.990	3.000	2.990	3.040	402,000	1,205,730	2.9993	1.763	1.763	1.769	1.763	1.793	681,593	1.7690	-0.33%
2016-03-31	3.000	3.000	3.030	2.980	3.040	583,500	1,758,990	3.0146	1.769	1.769	1.787	1.758	1.793	989,327	1.7780	0.67%
2016-03-30	2.980	2.960	2.980	2.910	2.980	683,000	2,026,390	2.9669	1.758	1.746	1.758	1.716	1.758	1,158,029	1.7499	1.71%
2016-03-29	2.930	2.930	2.940	2.920	3.020	2,669,500	7,854,815	2.9424	1.728	1.728	1.734	1.722	1.781	4,526,148	1.7354	-2.33%
2016-03-24	3.000	3.000	3.010	2.980	3.150	9,491,500	28,771,460	3.0313	1.769	1.769	1.775	1.758	1.858	16,092,876	1.7878	-14.77%
2016-03-23	3.520	3.510	3.520	3.440	3.550	934,500	3,283,830	3.5140	2.076	2.070	2.076	2.029	2.094	1,584,448	2.0725	1.44%
2016-03-22	3.470	3.460	3.470	3.460	3.550	696,000	2,443,210	3.5104	2.047	2.041	2.047	2.041	2.094	1,180,071	2.0704	-0.29%
2016-03-21	3.480	3.480	3.490	3.360	3.540	1,447,000	5,020,745	3.4698	2.052	2.052	2.058	1.982	2.088	2,453,394	2.0464	2.96%
2016-03-18	3.380	3.380	3.400	3.280	3.410	1,261,726	4,228,102	3.3510	1.994	1.994	2.005	1.935	2.011	2,139,261	1.9764	-0.59%
2016-03-17	3.400	3.390	3.400	3.300	3.440	571,000	1,940,250	3.3980	2.005	1.999	2.005	1.946	2.029	968,133	2.0041	1.80%
2016-03-16	3.340	3.340	3.370	3.340	3.400	1,199,000	4,038,795	3.3685	1.970	1.970	1.988	1.970	2.005	2,032,909	1.9867	-0.60%
2016-03-15	3.360	3.360	3.380	3.360	3.450	388,000	1,312,600	3.3830	1.982	1.982	1.994	1.982	2.035	657,856	1.9953	-1.75%
2016-03-14	3.420	3.420	3.430	3.400	3.460	1,175,000	4,043,695	3.4414	2.017	2.017	2.023	2.005	2.041	1,992,217	2.0297	0.00%
2016-03-11	3.420	3.410	3.440	3.380	3.440	318,500	1,089,875	3.4219	2.017	2.011	2.029	1.994	2.029	540,018	2.0182	0.59%
2016-03-10	3.400	3.400	3.420	3.400	3.470	403,000	1,387,650	3.4433	2.005	2.005	2.017	2.005	2.047	683,288	2.0308	-1.16%
2016-03-09	3.440	3.440	3.450	3.410	3.450	366,500	1,258,865	3.4348	2.029	2.029	2.035	2.011	2.035	621,402	2.0258	-0.86%
2016-03-08	3.470	3.460	3.490	3.450	3.580	441,500	1,540,470	3.4892	2.047	2.041	2.058	2.035	2.111	748,565	2.0579	-1.14%
2016-03-07	3.510	3.490	3.520	3.460	3.580	707,595	2,484,334	3.5110	2.070	2.058	2.076	2.041	2.111	1,199,730	2.0707	2.33%
2016-03-04	3.430	3.430	3.440	3.390	3.450	738,500	2,532,285	3.4290	2.023	2.023	2.029	1.999	2.035	1,252,130	2.0224	1.48%
2016-03-03	3.380	3.370	3.380	3.310	3.380	516,000	1,719,585	3.3325	1.994	1.988	1.994	1.952	1.994	874,880	1.9655	1.20%
2016-03-02	3.340	3.330	3.350	3.290	3.370	535,625	1,790,078	3.3420	1.970	1.964	1.976	1.940	1.988	908,154	1.9711	2.45%
2016-03-01	3.260	3.250	3.260	3.250	3.310	225,500	738,860	3.2765	1.923	1.917	1.923	1.917	1.952	382,336	1.9325	0.00%
2016-02-29	3.260	3.260	3.300	3.230	3.300	184,500	605,600	3.2824	1.923	1.923	1.946	1.905	1.946	312,820	1.9359	-0.31%
2016-02-26	3.270	3.270	3.290	3.240	3.300	470,500	1,543,884	3.2814	1.929	1.929	1.940	1.911	1.946	797,735	1.9353	1.87%
2016-02-25	3.210	3.210	3.230	3.200	3.250	372,500	1,200,095	3.2217	1.893	1.893	1.905	1.887	1.917	631,575	1.9002	-1.23%
2016-02-24	3.250	3.250	3.280	3.230	3.290	294,500	958,080	3.2532	1.917	1.917	1.935	1.905	1.940	499,326	1.9187	-1.22%
2016-02-23	3.290	3.270	3.300	3.200	3.330	563,000	1,842,190	3.2721	1.940	1.929	1.946	1.887	1.964	954,569	1.9299	-0.30%
2016-02-22	3.300	3.290	3.330	3.280	3.340	86,000	284,820	3.3119	1.946	1.940	1.964	1.935	1.970	145,813	1.9533	1.85%
2016-02-19	3.240	3.220	3.250	3.200	3.300	1,072,000	3,473,110	3.2398	1.911	1.899	1.917	1.887	1.946	1,817,580	1.9108	-1.82%
2016-02-18	3.300	3.300	3.310	3.290	3.370	710,000	2,357,895	3.3210	1.946	1.946	1.952	1.940	1.988	1,203,808	1.9587	-0.60%
2016-02-17	3.320	3.320	3.330	3.300	3.350	177,500	592,695	3.3391	1.958	1.958	1.964	1.946	1.976	300,952	1.9694	-0.60%
2016-02-16	3.340	3.280	3.370	3.240	3.370	224,000	743,655	3.3199	1.970	1.935	1.988	1.911	1.988	379,793	1.9581	3.41%
2016-02-15	3.230	3.230	3.240	3.180	3.280	93,000	301,395	3.2408	1.905	1.905	1.911	1.876	1.935	157,682	1.9114	2.22%
2016-02-12	3.160	3.160	3.180	3.160	3.220	426,000	1,356,970	3.1854	1.864	1.864	1.876	1.864	1.899	722,285	1.8787	-1.25%
2016-02-11	3.200	3.190	3.200	3.170	3.300	263,500	844,670	3.2056	1.887	1.881	1.887	1.870	1.946	446,765	1.8906	-1.54%
2016-02-05	3.250	3.250	3.300	3.200	3.290	306,000	994,785	3.2509	1.917	1.917	1.946	1.887	1.940	518,824	1.9174	0.00%
2016-02-04	3.250	3.250	3.260	3.250	3.300	223,500	733,290	3.2809	1.917	1.917	1.923	1.917	1.946	378,945	1.9351	-0.31%
2016-02-03	3.260	3.240	3.260	3.220	3.320	426,000	1,381,705	3.2434	1.923	1.911	1.923	1.899	1.958	722,285	1.9130	-1.81%
2016-02-02	3.320	3.310	3.320	3.290	3.350	68,000	226,300	3.3279	1.958	1.952	1.958	1.940	1.976	115,294	1.9628	0.30%
2016-02-01	3.310	3.300	3.310	3.300	3.380	228,000	759,705	3.3320	1.952	1.946	1.952	1.946	1.994	386,575	1.9652	-1.19%
2016-01-29	3.350	3.350	3.370	3.300	3.390	247,500	829,480	3.3514	1.976	1.976	1.988	1.946	1.999	419,637	1.9767	1.52%
2016-01-28	3.300	3.300	3.320	3.290	3.350	199,784	661,633	3.3117	1.946	1.946	1.958	1.940	1.976	338,735	1.9532	0.00%
2016-01-27	3.300	3.300	3.340	3.290	3.480	280,500	935,180	3.3340	1.946	1.946	1.970	1.940	2.052	475,589	1.9664	-0.90%
2016-01-26	3.330	3.320	3.340	3.310	3.370	259,000	864,630	3.3383	1.964	1.958	1.970	1.952	1.988	439,136	1.9689	-0.89%
2016-01-25	3.360	3.340	3.360	3.320	3.380	258,500	865,160	3.3468	1.982	1.970	1.982	1.958	1.994	438,288	1.9740	1.51%
2016-01-22	3.310	3.290	3.310	3.240	3.340	325,500	1,074,252	3.3003	1.952	1.940	1.952	1.911	1.970	551,887	1.9465	1.85%
2016-01-21	3.250	3.240	3.260	3.240	3.520	1,078,500	3,601,146	3.3390	1.917	1.911	1.923	1.911	2.076	1,828,601	1.9693	-4.69%
2016-01-20	3.410	3.400	3.410	3.380	3.600	686,500	2,358,980	3.4362	2.011	2.005	2.011	1.994	2.123	1,163,963	2.0267	-4.75%
2016-01-19	3.580	3.580	3.610	3.490	3.620	570,000	2,036,875	3.5735	2.111	2.111	2.129	2.058	2.135	966,437	2.1076	0.85%
2016-01-18	3.550	3.510	3.550	3.470	3.560	1,769,405	6,237,602	3.5253	2.094	2.070	2.094	2.047	2.100	3,000,033	2.0792	-0.28%
2016-01-15	3.560	3.540	3.570	3.450	3.600	1,135,500	4,027,165	3.5466	2.100	2.088	2.106	2.035	2.123	1,925,245	2.0918	-0.28%
2016-01-14	3.570	3.520	3.580	3.470	3.570	205,500	726,920	3.5373	2.106	2.076	2.111	2.047	2.106	348,426	2.0863	0.28%
2016-01-13	3.560	3.560	3.570	3.530	3.630	611,500	2,185,785	3.5745	2.100	2.100	2.106	2.082	2.141	1,036,801	2.1082	0.00%
2016-01-12	3.560	3.560	3.580	3.500	3.680	1,598,500	5,760,975	3.6040	2.100	2.100	2.111	2.064	2.170	2,710,263	2.1256	1.14%
2016-01-11	3.520	3.520	3.530	3.500	3.620	679,000	2,409,945	3.5493	2.076	2.076	2.082	2.064	2.135	1,151,247	2.0933	-2.76%
2016-01-08	3.620	3.620	3.640	3.540	3.650	808,000	2,916,205	3.6092	2.135	2.135	2.147	2.088	2.153	1,369,967	2.1287	1.69%
2016-01-07	3.560	3.560	3.570	3.540	3.650	2,840,000	10,264,030	3.6141	2.100	2.100	2.106	2.088	2.153	4,815,231	2.1316	-2.47%
2016-01-06	3.650	3.610	3.660	3.560	3.680	509,500	1,850,065	3.6311	2.153	2.129	2.159	2.100	2.170	863,859	2.1416	2.24%
2016-01-05	3.570	3.570	3.590	3.520	3.760	855,500	3,085,005	3.6061	2.106	2.106	2.117	2.076	2.218	1,450,504	2.1269	-0.83%
2016-01-04	3.600	3.600	3.620	3.600	3.670	665,500	2,412,850	3.6256	2.123	2.123	2.135	2.123	2.165	1,128,358	2.1384	-1.64%
2015-12-31	3.660	3.640	3.680	3.640	3.690	49,000	179,255	3.6583	2.159	2.147	2.170	2.147	2.176	83,080	2.1576	0.83%
2015-12-30	3.630	3.620	3.670	3.610	3.700	471,000	1,722,395	3.6569	2.141	2.135	2.165	2.129	2.182	798,582	2.1568	0.00%
2015-12-29	3.630	3.620	3.660	3.590	3.700	406,000	1,483,455	3.6538	2.141	2.135	2.159	2.117	2.182	688,375	2.1550	-0.55%
2015-12-28	3.650	3.620	3.660	3.590	3.700	449,000	1,639,405	3.6512	2.153	2.135	2.159	2.117	2.182	761,281	2.1535	1.67%
2015-12-24	3.590	3.590	3.630	3.580	3.630	57,000	205,360	3.6028	2.117	2.117	2.141	2.111	2.141	96,644	2.1249	-0.28%
2015-12-23	3.600	3.590	3.610	3.560	3.620	244,000	877,025	3.5944	2.123	2.117	2.129	2.100	2.135	413,703	2.1199	0.28%
2015-12-22	3.590	3.570	3.600	3.580	3.610	52,500	188,500	3.5905	2.117	2.106	2.123	2.111	2.129	89,014	2.1176	0.00%
2015-12-21	3.590	3.610	3.620	3.560	3.680	121,000	435,585	3.5999	2.117	2.129	2.135	2.100	2.170	205,156	2.1232	-0.28%
2015-12-18	3.600	3.500	3.570	3.470	3.750	928,500	3,292,635	3.5462	2.123	2.064	2.106	2.047	2.212	1,574,275	2.0915	2.86%
2015-12-17	3.500	3.500	3.520	3.460	3.600	564,500	2,001,976	3.5465	2.064	2.064	2.076	2.041	2.123	957,112	2.0917	-1.41%
2015-12-16	3.550	3.550	3.570	3.510	3.600	334,000	1,186,940	3.5537	2.094	2.094	2.106	2.070	2.123	566,298	2.0960	0.85%
2015-12-15	3.520	3.520	3.550	3.520	3.580	414,000	1,468,420	3.5469	2.076	2.076	2.094	2.076	2.111	701,939	2.0919	-0.28%
2015-12-14	3.530	3.530	3.560	3.450	3.560	481,500	1,689,520	3.5089	2.082	2.082	2.100	2.035	2.100	816,385	2.0695	-1.94%
2015-12-11	3.600	3.570	3.600	3.550	3.660	528,125	1,891,013	3.5806	2.123	2.106	2.123	2.094	2.159	895,438	2.1118	0.84%
2015-12-10	3.570	3.570	3.580	3.550	3.650	609,500	2,199,300	3.6084	2.106	2.106	2.111	2.094	2.153	1,033,410	2.1282	-2.19%
2015-12-09	3.650	3.650	3.700	3.640	3.700	358,000	1,311,705	3.6640	2.153	2.153	2.182	2.147	2.182	606,990	2.1610	-0.27%
2015-12-08	3.660	3.660	3.700	3.650	3.700	550,500	2,017,310	3.6645	2.159	2.159	2.182	2.153	2.182	933,375	2.1613	-1.08%
2015-12-07	3.700	3.700	3.730	3.700	3.780	206,000	768,825	3.7322	2.182	2.182	2.200	2.182	2.229	349,274	2.2012	-0.80%
2015-12-04	3.730	3.720	3.730	3.650	3.790	503,500	1,870,110	3.7142	2.200	2.194	2.200	2.153	2.235	853,686	2.1906	-1.06%
2015-12-03	3.770	3.750	3.770	3.740	3.780	596,000	2,238,660	3.7561	2.224	2.212	2.224	2.206	2.229	1,010,520	2.2154	0.00%
2015-12-02	3.770	3.760	3.770	3.740	3.790	475,500	1,786,595	3.7573	2.224	2.218	2.224	2.206	2.235	806,212	2.2160	0.27%
2015-12-01	3.760	3.760	3.780	3.730	3.790	312,500	1,175,940	3.7630	2.218	2.218	2.229	2.200	2.235	529,845	2.2194	1.08%
2015-11-30	3.720	3.720	3.740	3.700	3.780	224,500	836,045	3.7240	2.194	2.194	2.206	2.182	2.229	380,641	2.1964	0.54%
2015-11-27	3.700	3.700	3.710	3.700	3.730	1,736,500	6,443,780	3.7108	2.182	2.182	2.188	2.182	2.200	2,944,243	2.1886	0.00%
2015-11-26	3.700	3.700	3.720	3.680	3.740	485,000	1,797,655	3.7065	2.182	2.182	2.194	2.170	2.206	822,319	2.1861	-0.80%
2015-11-25	3.730	3.720	3.740	3.720	3.800	223,000	835,440	3.7464	2.200	2.194	2.206	2.194	2.241	378,097	2.2096	0.00%
2015-11-24	3.730	3.730	3.770	3.710	3.810	348,000	1,310,110	3.7647	2.200	2.200	2.224	2.188	2.247	590,035	2.2204	-1.58%
2015-11-23	3.790	3.790	3.800	3.760	3.850	1,253,500	4,770,955	3.8061	2.235	2.235	2.241	2.218	2.271	2,125,314	2.2448	-1.30%
2015-11-20	3.840	3.840	3.860	3.800	3.860	201,500	774,440	3.8434	2.265	2.265	2.277	2.241	2.277	341,644	2.2668	0.00%
2015-11-19	3.840	3.840	3.860	3.800	3.900	790,000	3,045,100	3.8546	2.265	2.265	2.277	2.241	2.300	1,339,448	2.2734	-1.03%
2015-11-18	3.880	3.840	3.880	3.770	3.880	1,101,000	4,210,235	3.8240	2.288	2.265	2.288	2.224	2.288	1,866,750	2.2554	2.65%
2015-11-17	3.780	3.770	3.780	3.750	3.840	1,154,500	4,358,460	3.7752	2.229	2.224	2.229	2.212	2.265	1,957,459	2.2266	0.53%
2015-11-16	3.760	3.760	3.770	3.720	3.790	462,000	1,737,980	3.7619	2.218	2.218	2.224	2.194	2.235	783,323	2.2187	-1.57%
2015-11-13	3.820	3.820	3.850	3.790	3.850	862,500	3,305,565	3.8325	2.253	2.253	2.271	2.235	2.271	1,462,372	2.2604	-0.78%
2015-11-12	3.850	3.850	3.890	3.840	3.910	473,000	1,830,260	3.8695	2.271	2.271	2.294	2.265	2.306	801,973	2.2822	-0.26%
2015-11-11	3.860	3.860	3.890	3.760	3.950	1,350,500	5,216,795	3.8629	2.277	2.277	2.294	2.218	2.330	2,289,778	2.2783	1.85%
2015-11-10	3.790	3.770	3.790	3.710	3.820	1,014,500	3,814,490	3.7600	2.235	2.224	2.235	2.188	2.253	1,720,089	2.2176	1.88%
2015-11-09	3.720	3.710	3.740	3.680	3.770	569,500	2,130,070	3.7402	2.194	2.188	2.206	2.170	2.224	965,590	2.2060	0.81%
2015-11-06	3.690	3.670	3.700	3.650	3.700	310,500	1,144,670	3.6865	2.176	2.165	2.182	2.153	2.182	526,454	2.1743	1.10%
2015-11-05	3.650	3.640	3.650	3.640	3.720	938,000	3,438,430	3.6657	2.153	2.147	2.153	2.147	2.194	1,590,383	2.1620	-1.08%
2015-11-04	3.690	3.690	3.700	3.680	3.770	753,000	2,806,070	3.7265	2.176	2.176	2.182	2.170	2.224	1,276,715	2.1979	-0.27%
2015-11-03	3.700	3.690	3.720	3.690	3.720	951,500	3,523,977	3.7036	2.182	2.176	2.194	2.176	2.194	1,613,272	2.1844	-0.54%
2015-11-02	3.720	3.720	3.730	3.710	3.770	185,500	692,355	3.7324	2.194	2.194	2.200	2.188	2.224	314,516	2.2013	-0.27%
2015-10-30	3.730	3.720	3.730	3.690	3.750	212,500	790,120	3.7182	2.200	2.194	2.200	2.176	2.212	360,295	2.1930	-0.53%
2015-10-29	3.750	3.730	3.750	3.720	3.780	191,500	716,620	3.7421	2.212	2.200	2.212	2.194	2.229	324,689	2.2071	0.54%
2015-10-28	3.730	3.730	3.740	3.730	3.850	631,500	2,382,790	3.7732	2.200	2.200	2.206	2.200	2.271	1,070,711	2.2254	-1.06%
2015-10-27	3.770	3.770	3.780	3.770	3.800	784,100	2,961,832	3.7774	2.224	2.224	2.229	2.224	2.241	1,329,445	2.2279	0.00%
2015-10-26	3.770	3.770	3.780	3.760	3.890	484,000	1,842,225	3.8063	2.224	2.224	2.229	2.218	2.294	820,624	2.2449	-1.05%
2015-10-23	3.810	3.800	3.830	3.780	3.830	1,052,500	4,001,915	3.8023	2.247	2.241	2.259	2.229	2.259	1,784,518	2.2426	0.53%
2015-10-22	3.790	3.790	3.800	3.790	3.830	754,000	2,869,195	3.8053	2.235	2.235	2.241	2.235	2.259	1,278,410	2.2443	-0.26%
2015-10-20	3.800	3.800	3.830	3.780	3.840	106,000	404,705	3.8180	2.241	2.241	2.259	2.229	2.265	179,723	2.2518	0.26%
2015-10-19	3.790	3.780	3.810	3.770	3.830	194,000	737,920	3.8037	2.235	2.229	2.247	2.224	2.259	328,928	2.2434	-0.26%
2015-10-16	3.800	3.800	3.830	3.800	3.850	800,000	3,061,615	3.8270	2.241	2.241	2.259	2.241	2.271	1,356,403	2.2572	0.26%
2015-10-15	3.790	3.790	3.800	3.760	3.850	120,000	456,040	3.8003	2.235	2.235	2.241	2.218	2.271	203,460	2.2414	0.53%
2015-10-14	3.770	3.760	3.790	3.740	3.870	311,000	1,176,110	3.7817	2.224	2.218	2.235	2.206	2.283	527,302	2.2304	-0.53%
2015-10-13	3.790	3.790	3.870	3.790	3.900	230,000	874,775	3.8034	2.235	2.235	2.283	2.235	2.300	389,966	2.2432	-1.81%
2015-10-12	3.860	3.800	3.860	3.700	3.860	670,500	2,528,515	3.7711	2.277	2.241	2.277	2.182	2.277	1,136,835	2.2242	4.04%
2015-10-09	3.710	3.710	3.730	3.680	3.780	1,022,500	3,800,710	3.7171	2.188	2.188	2.200	2.170	2.229	1,733,653	2.1923	1.64%
2015-10-08	3.650	3.660	3.680	3.640	3.760	880,000	3,249,225	3.6923	2.153	2.159	2.170	2.147	2.218	1,492,044	2.1777	-2.14%
2015-10-07	3.730	3.730	3.750	3.680	3.770	523,500	1,954,695	3.7339	2.200	2.200	2.212	2.170	2.224	887,596	2.2022	2.19%
2015-10-06	3.650	3.650	3.680	3.650	3.830	654,000	2,422,550	3.7042	2.153	2.153	2.170	2.153	2.259	1,108,860	2.1847	-3.69%
2015-10-05	3.790	3.730	3.790	3.610	3.860	1,216,000	4,505,447	3.7051	2.235	2.200	2.235	2.129	2.277	2,061,733	2.1853	3.27%
2015-10-02	3.670	3.660	3.680	3.660	3.700	90,500	333,760	3.6880	2.165	2.159	2.170	2.159	2.182	153,443	2.1751	0.82%
2015-09-30	3.640	3.640	3.650	3.620	3.710	94,500	343,860	3.6387	2.147	2.147	2.153	2.135	2.188	160,225	2.1461	0.55%
2015-09-29	3.620	3.610	3.670	3.580	3.720	340,500	1,235,040	3.6271	2.135	2.129	2.165	2.111	2.194	577,319	2.1393	-0.55%
2015-09-25	3.640	3.630	3.660	3.630	3.690	114,000	415,930	3.6485	2.147	2.141	2.159	2.141	2.176	193,287	2.1519	-0.55%
2015-09-24	3.660	3.660	3.670	3.600	3.700	138,000	501,340	3.6329	2.159	2.159	2.165	2.123	2.182	233,980	2.1427	1.10%
2015-09-23	3.620	3.620	3.650	3.600	3.680	152,500	553,075	3.6267	2.135	2.135	2.153	2.123	2.170	258,564	2.1390	-2.16%
2015-09-22	3.700	3.690	3.700	3.680	3.750	100,000	372,715	3.7272	2.182	2.176	2.182	2.170	2.212	169,550	2.1983	0.54%
2015-09-21	3.680	3.680	3.720	3.680	3.720	46,500	172,920	3.7187	2.170	2.170	2.194	2.170	2.194	78,841	2.1933	-1.34%
2015-09-18	3.730	3.740	3.760	3.730	3.780	371,500	1,395,455	3.7563	2.200	2.206	2.218	2.200	2.229	629,880	2.2154	-0.27%
2015-09-17	3.740	3.730	3.740	3.680	3.780	422,185	1,579,875	3.7421	2.206	2.200	2.206	2.170	2.229	715,816	2.2071	-0.27%
2015-09-16	3.750	3.720	3.750	3.640	3.760	310,000	1,150,320	3.7107	2.212	2.194	2.212	2.147	2.218	525,606	2.1886	3.31%
2015-09-15	3.630	3.610	3.640	3.600	3.680	273,500	990,822	3.6227	2.141	2.129	2.147	2.123	2.170	463,720	2.1367	-1.36%
2015-09-14	3.680	3.630	3.680	3.630	3.760	115,500	427,390	3.7003	2.170	2.141	2.170	2.141	2.218	195,831	2.1824	-0.27%
2015-09-11	3.690	3.670	3.700	3.650	3.740	222,000	820,935	3.6979	2.176	2.165	2.182	2.153	2.206	376,402	2.1810	0.27%
2015-09-10	3.680	3.640	3.690	3.630	3.700	146,500	536,030	3.6589	2.170	2.147	2.176	2.141	2.182	248,391	2.1580	-1.08%
2015-09-09	3.720	3.690	3.720	3.640	3.750	1,695,250	6,279,180	3.7040	2.194	2.176	2.194	2.147	2.212	2,874,303	2.1846	2.48%
2015-09-08	3.630	3.630	3.650	3.580	3.650	1,406,500	5,078,250	3.6106	2.141	2.141	2.153	2.111	2.153	2,384,726	2.1295	1.40%
2015-09-07	3.580	3.580	3.600	3.530	3.640	1,692,500	6,090,697	3.5986	2.111	2.111	2.123	2.082	2.147	2,869,640	2.1225	0.56%
2015-09-04	3.560	3.560	3.570	3.530	3.620	101,500	361,420	3.5608	2.100	2.100	2.106	2.082	2.135	172,094	2.1001	-1.11%
2015-09-02	3.600	3.600	3.630	3.510	3.700	994,500	3,593,797	3.6137	2.123	2.123	2.141	2.070	2.182	1,686,179	2.1313	-1.37%
2015-09-01	3.650	3.590	3.650	3.590	3.790	172,500	637,272	3.6943	2.153	2.117	2.153	2.117	2.235	292,474	2.1789	-1.62%
2015-08-31	3.710	3.690	3.710	3.670	3.850	222,500	827,920	3.7210	2.188	2.176	2.188	2.165	2.271	377,250	2.1946	-2.62%
2015-08-28	3.810	3.800	3.810	3.780	3.910	631,500	2,414,035	3.8227	2.247	2.241	2.247	2.229	2.306	1,070,711	2.2546	1.60%
2015-08-27	3.750	3.750	3.770	3.630	3.850	491,000	1,824,405	3.7157	2.212	2.212	2.224	2.141	2.271	832,492	2.1915	5.04%
2015-08-26	3.570	3.550	3.570	3.460	3.640	741,500	2,609,645	3.5194	2.106	2.094	2.106	2.041	2.147	1,257,216	2.0757	2.29%
2015-08-25	3.490	3.490	3.550	3.460	3.980	1,749,500	6,283,195	3.5914	2.058	2.058	2.094	2.041	2.347	2,966,284	2.1182	-1.97%
2015-08-24	3.560	3.560	3.570	3.510	3.700	3,045,500	11,027,985	3.6211	2.100	2.100	2.106	2.070	2.182	5,163,657	2.1357	-5.57%
2015-08-21	3.770	3.770	3.790	3.600	3.800	1,832,500	6,824,320	3.7240	2.224	2.224	2.235	2.123	2.241	3,107,011	2.1964	-2.08%
2015-08-20	3.850	3.850	3.880	3.850	3.930	644,500	2,498,722	3.8770	2.271	2.271	2.288	2.271	2.318	1,092,752	2.2866	-1.53%
2015-08-19	3.910	3.910	3.940	3.900	4.030	772,000	3,030,740	3.9258	2.306	2.306	2.324	2.300	2.377	1,308,929	2.3154	-1.51%
2015-08-18	3.970	3.950	3.970	3.930	4.070	217,000	867,057	3.9957	2.341	2.330	2.341	2.318	2.400	367,924	2.3566	-1.00%
2015-08-17	4.010	4.010	4.050	3.970	4.060	210,000	844,465	4.0213	2.365	2.365	2.389	2.341	2.395	356,056	2.3717	-1.23%
2015-08-14	4.060	4.020	4.060	4.000	4.150	274,500	1,112,997	4.0546	2.395	2.371	2.395	2.359	2.448	465,416	2.3914	0.00%
2015-08-13	4.060	4.060	4.070	4.020	4.110	131,500	532,965	4.0530	2.395	2.395	2.400	2.371	2.424	222,959	2.3904	0.74%
2015-08-12	4.030	4.030	4.040	3.960	4.100	712,000	2,865,275	4.0243	2.377	2.377	2.383	2.336	2.418	1,207,199	2.3735	-2.18%
2015-08-11	4.120	4.080	4.120	4.060	4.210	687,000	2,818,795	4.1030	2.430	2.406	2.430	2.395	2.483	1,164,811	2.4200	-1.67%
2015-08-10	4.190	4.170	4.190	4.090	4.300	457,500	1,908,335	4.1712	2.471	2.459	2.471	2.412	2.536	775,693	2.4602	3.20%
2015-08-07	4.060	4.060	4.080	3.960	4.100	410,000	1,657,270	4.0421	2.395	2.395	2.406	2.336	2.418	695,157	2.3840	1.50%
2015-08-06	4.000	3.990	4.000	3.900	4.020	225,500	900,615	3.9939	2.359	2.353	2.359	2.300	2.371	382,336	2.3556	1.27%
2015-08-05	3.950	3.950	3.990	3.900	4.000	1,219,500	4,844,455	3.9725	2.330	2.330	2.353	2.300	2.359	2,067,667	2.3430	-0.50%
2015-08-04	3.970	3.970	4.020	3.830	4.000	256,000	1,003,335	3.9193	2.341	2.341	2.371	2.259	2.359	434,049	2.3116	1.53%
2015-08-03	3.910	3.910	3.950	3.840	4.040	997,000	3,955,015	3.9669	2.306	2.306	2.330	2.265	2.383	1,690,417	2.3397	-2.74%
2015-07-31	4.020	4.020	4.040	3.980	4.100	363,500	1,468,560	4.0401	2.371	2.371	2.383	2.347	2.418	616,316	2.3828	-0.50%
2015-07-30	4.040	4.030	4.050	4.030	4.140	311,000	1,262,950	4.0609	2.383	2.377	2.389	2.377	2.442	527,302	2.3951	0.25%
2015-07-29	4.030	4.030	4.040	3.930	4.140	1,531,000	6,156,940	4.0215	2.377	2.377	2.383	2.318	2.442	2,595,817	2.3719	0.00%
2015-07-28	4.030	4.030	4.060	3.980	4.170	768,500	3,105,685	4.0412	2.377	2.377	2.395	2.347	2.459	1,302,995	2.3835	-0.25%
2015-07-27	4.040	4.040	4.090	4.000	4.250	956,000	3,952,695	4.1346	2.383	2.383	2.412	2.359	2.507	1,620,902	2.4386	-5.61%
2015-07-24	4.280	4.270	4.290	4.240	4.350	878,800	3,760,131	4.2787	2.524	2.518	2.530	2.501	2.566	1,490,009	2.5236	-1.15%
2015-07-23	4.330	4.330	4.340	4.080	4.340	1,913,500	8,120,075	4.2436	2.554	2.554	2.560	2.406	2.560	3,244,347	2.5028	4.34%
2015-07-22	4.150	4.120	4.160	4.090	4.230	884,745	3,667,369	4.1451	2.448	2.430	2.454	2.412	2.495	1,500,089	2.4448	-0.95%
2015-07-21	4.190	4.180	4.220	4.160	4.240	481,000	2,021,272	4.2022	2.471	2.465	2.489	2.454	2.501	815,537	2.4785	0.24%
2015-07-20	4.180	4.180	4.220	4.150	4.290	461,000	1,943,630	4.2161	2.465	2.465	2.489	2.448	2.530	781,627	2.4866	-1.18%
2015-07-17	4.230	4.200	4.250	3.980	4.300	1,180,000	4,949,465	4.1945	2.495	2.477	2.507	2.347	2.536	2,000,695	2.4739	4.19%
2015-07-16	4.060	4.040	4.090	4.030	4.110	1,554,850	6,331,370	4.0720	2.395	2.383	2.412	2.377	2.424	2,636,254	2.4017	-0.49%
2015-07-15	4.080	4.070	4.090	3.990	4.120	2,011,000	8,085,025	4.0204	2.406	2.400	2.412	2.353	2.430	3,409,659	2.3712	1.24%
2015-07-14	4.030	4.010	4.040	3.970	4.090	2,654,000	10,648,737	4.0123	2.377	2.365	2.383	2.341	2.412	4,499,868	2.3665	-1.23%
2015-07-13	4.080	4.070	4.080	3.860	4.090	2,001,055	7,967,548	3.9817	2.406	2.400	2.406	2.277	2.412	3,392,797	2.3484	6.81%
2015-07-10	3.820	3.820	3.840	3.800	4.030	1,874,000	7,296,495	3.8935	2.253	2.253	2.265	2.241	2.377	3,177,374	2.2964	-0.78%
2015-07-09	3.850	3.840	3.850	3.460	3.900	2,930,500	10,955,925	3.7386	2.271	2.265	2.271	2.041	2.300	4,968,674	2.2050	12.57%
2015-07-08	3.420	3.420	3.450	3.380	3.630	2,912,500	10,040,327	3.4473	2.017	2.017	2.035	1.994	2.141	4,938,155	2.0332	-6.81%
2015-07-07	3.670	3.670	3.680	3.650	3.800	4,871,112	18,058,568	3.7073	2.165	2.165	2.170	2.153	2.241	8,258,990	2.1865	0.00%
2015-07-06	3.670	3.660	3.700	3.600	3.920	3,405,185	12,524,622	3.6781	2.165	2.159	2.182	2.123	2.312	5,773,505	2.1693	-5.41%
2015-07-03	3.880	3.850	3.890	3.700	3.960	2,494,500	9,655,275	3.8706	2.288	2.271	2.294	2.182	2.336	4,229,435	2.2829	-0.77%
2015-07-02	3.910	3.910	3.930	3.900	4.200	3,184,700	12,793,824	4.0173	2.306	2.306	2.318	2.300	2.477	5,399,672	2.3694	-5.56%
2015-06-30	4.140	4.130	4.150	4.000	4.210	4,193,070	17,128,786	4.0850	2.442	2.436	2.448	2.359	2.483	7,109,367	2.4093	-3.19%
2015-06-29	4.720	4.720	4.730	4.620	4.900	6,636,000	31,779,455	4.7889	2.522	2.522	2.528	2.469	2.618	12,418,187	2.5591	-3.48%
2015-06-26	4.890	4.880	4.890	4.850	4.900	2,221,500	10,851,777	4.8849	2.613	2.608	2.613	2.592	2.618	4,157,173	2.6104	-0.20%
2015-06-25	4.900	4.890	4.910	4.890	4.920	4,434,500	21,750,255	4.9048	2.618	2.613	2.624	2.613	2.629	8,298,441	2.6210	0.00%
2015-06-24	4.900	4.900	4.910	4.880	4.920	2,564,500	12,576,385	4.9040	2.618	2.618	2.624	2.608	2.629	4,799,042	2.6206	0.00%
2015-06-23	4.900	4.890	4.900	4.840	4.920	2,580,500	12,656,075	4.9045	2.618	2.613	2.618	2.586	2.629	4,828,983	2.6209	0.00%
2015-06-22	4.900	4.900	4.910	4.830	4.920	727,500	3,560,085	4.8936	2.618	2.618	2.624	2.581	2.629	1,361,397	2.6150	1.24%
2015-06-19	4.840	4.830	4.870	4.810	4.900	1,281,000	6,238,105	4.8697	2.586	2.581	2.602	2.570	2.618	2,397,182	2.6023	-0.82%
2015-06-18	4.880	4.880	4.900	4.870	4.920	619,888	3,034,902	4.8959	2.608	2.608	2.618	2.602	2.629	1,160,019	2.6163	-0.81%
2015-06-17	4.920	4.900	4.940	4.820	4.940	2,003,000	9,832,130	4.9087	2.629	2.618	2.640	2.576	2.640	3,748,287	2.6231	1.23%
2015-06-16	4.860	4.860	4.890	4.830	4.910	1,212,500	5,909,832	4.8741	2.597	2.597	2.613	2.581	2.624	2,268,995	2.6046	-0.61%
2015-06-15	4.890	4.880	4.900	4.880	4.930	1,052,500	5,162,350	4.9048	2.613	2.608	2.618	2.608	2.634	1,969,581	2.6210	-0.20%
2015-06-12	4.900	4.900	4.920	4.870	4.920	1,178,500	5,773,855	4.8993	2.618	2.618	2.629	2.602	2.629	2,205,370	2.6181	0.20%
2015-06-11	4.890	4.880	4.890	4.850	4.920	1,109,000	5,411,632	4.8797	2.613	2.608	2.613	2.592	2.629	2,075,312	2.6076	0.82%
2015-06-10	4.850	4.840	4.880	4.840	4.920	2,000,000	9,755,527	4.8778	2.592	2.586	2.608	2.586	2.629	3,742,672	2.6066	-0.82%
2015-06-09	4.890	4.880	4.900	4.870	5.060	4,359,070	21,415,373	4.9128	2.613	2.608	2.618	2.602	2.704	8,157,286	2.6253	-1.21%
2015-06-08	4.950	4.950	5.000	4.950	5.010	4,675,500	23,347,525	4.9936	2.645	2.645	2.672	2.645	2.677	8,749,433	2.6685	-0.80%
2015-06-05	4.990	4.990	5.000	4.900	5.010	2,242,500	11,126,097	4.9615	2.667	2.667	2.672	2.618	2.677	4,196,472	2.6513	0.60%
2015-06-04	4.960	4.950	4.980	4.890	5.000	2,928,000	14,459,172	4.9382	2.651	2.645	2.661	2.613	2.672	5,479,273	2.6389	1.02%
2015-06-03	4.910	4.910	4.930	4.890	4.950	1,408,500	6,919,602	4.9127	2.624	2.624	2.634	2.613	2.645	2,635,777	2.6253	0.20%
2015-06-02	4.900	4.900	4.910	4.860	4.990	1,568,500	7,734,812	4.9313	2.618	2.618	2.624	2.597	2.667	2,935,191	2.6352	-0.20%
2015-06-01	4.910	4.900	4.930	4.840	4.940	2,716,500	13,275,512	4.8870	2.624	2.618	2.634	2.586	2.640	5,083,485	2.6115	0.61%
2015-05-29	4.880	4.870	4.880	4.820	4.960	2,739,500	13,409,475	4.8949	2.608	2.602	2.608	2.576	2.651	5,126,526	2.6157	-1.61%
2015-05-28	4.960	4.940	4.980	4.900	5.070	2,634,000	13,175,942	5.0023	2.651	2.640	2.661	2.618	2.709	4,929,100	2.6731	-1.39%
2015-05-27	5.030	5.020	5.040	5.000	5.090	2,394,000	12,036,640	5.0278	2.688	2.683	2.693	2.672	2.720	4,479,979	2.6868	-0.59%
2015-05-26	5.060	5.050	5.080	5.030	5.160	2,910,000	14,786,445	5.0813	2.704	2.699	2.715	2.688	2.757	5,445,588	2.7153	0.80%
2015-05-22	5.020	5.020	5.030	4.980	5.140	3,072,000	15,430,820	5.0231	2.683	2.683	2.688	2.661	2.747	5,748,745	2.6842	0.20%
2015-05-21	5.010	5.000	5.050	4.970	5.130	3,864,500	19,516,125	5.0501	2.677	2.672	2.699	2.656	2.741	7,231,779	2.6987	0.20%
2015-05-20	5.000	4.990	5.000	4.990	5.040	1,807,000	9,066,795	5.0176	2.672	2.667	2.672	2.667	2.693	3,381,505	2.6813	-0.40%
2015-05-19	5.020	5.010	5.020	4.980	5.080	2,628,500	13,224,172	5.0311	2.683	2.677	2.683	2.661	2.715	4,918,807	2.6885	0.40%
2015-05-18	5.000	4.980	5.000	4.970	5.010	860,500	4,296,842	4.9934	2.672	2.661	2.672	2.656	2.677	1,610,285	2.6684	0.00%
2015-05-15	5.000	4.980	5.020	4.960	5.100	802,000	4,010,750	5.0009	2.672	2.661	2.683	2.651	2.725	1,500,812	2.6724	0.00%
2015-05-14	5.000	4.990	5.000	4.970	5.050	1,739,000	8,707,407	5.0071	2.672	2.667	2.672	2.656	2.699	3,254,254	2.6757	-0.20%
2015-05-13	5.010	4.990	5.010	4.950	5.100	1,522,500	7,593,460	4.9875	2.677	2.667	2.677	2.645	2.725	2,849,109	2.6652	-0.79%
2015-05-12	5.050	5.030	5.050	4.960	5.080	3,170,000	15,906,990	5.0180	2.699	2.688	2.699	2.651	2.715	5,932,136	2.6815	1.20%
2015-05-11	4.990	4.980	4.990	4.930	5.100	2,323,500	11,590,998	4.9886	2.667	2.661	2.667	2.634	2.725	4,348,050	2.6658	0.20%
2015-05-08	4.980	4.970	4.980	4.800	5.010	2,672,000	13,250,722	4.9591	2.661	2.656	2.661	2.565	2.677	5,000,210	2.6500	2.89%
2015-05-07	4.840	4.830	4.840	4.740	4.920	2,615,000	12,608,990	4.8218	2.586	2.581	2.586	2.533	2.629	4,893,544	2.5767	-1.83%
2015-05-06	4.930	4.920	4.930	4.900	5.040	2,421,500	12,045,090	4.9742	2.634	2.629	2.634	2.618	2.693	4,531,441	2.6581	-1.40%
2015-05-05	5.000	4.980	5.000	4.910	5.290	4,218,500	21,357,130	5.0627	2.672	2.661	2.672	2.624	2.827	7,894,232	2.7054	-4.21%
2015-05-04	5.220	5.220	5.250	5.190	5.380	4,173,500	22,005,890	5.2728	2.789	2.789	2.805	2.773	2.875	7,810,022	2.8176	-0.57%
2015-04-30	5.250	5.240	5.250	5.050	5.430	57,059,500	288,922,205	5.0635	2.805	2.800	2.805	2.699	2.902	106,777,511	2.7058	4.17%
2015-04-29	5.040	5.000	5.050	4.990	5.060	4,576,000	23,040,580	5.0351	2.693	2.672	2.699	2.667	2.704	8,563,235	2.6906	0.20%
2015-04-28	5.030	5.020	5.030	4.990	5.070	3,045,500	15,313,105	5.0281	2.688	2.683	2.688	2.667	2.709	5,699,155	2.6869	0.80%
2015-04-27	4.990	4.970	4.990	4.800	5.100	3,863,000	19,287,920	4.9930	2.667	2.656	2.667	2.565	2.725	7,228,972	2.6681	4.61%
2015-04-24	4.770	4.750	4.770	4.690	4.770	1,447,000	6,834,535	4.7232	2.549	2.538	2.549	2.506	2.549	2,707,824	2.5240	1.49%
2015-04-23	4.700	4.690	4.700	4.700	4.810	1,642,500	7,771,437	4.7315	2.512	2.506	2.512	2.512	2.570	3,073,670	2.5284	-0.63%
2015-04-22	4.730	4.720	4.730	4.620	4.820	8,924,500	42,429,152	4.7542	2.528	2.522	2.528	2.469	2.576	16,700,740	2.5406	2.83%
2015-04-21	4.600	4.600	4.630	4.500	4.640	1,087,000	4,985,295	4.5863	2.458	2.458	2.474	2.405	2.480	2,034,142	2.4508	1.10%
2015-04-20	4.550	4.500	4.550	4.480	4.750	2,842,000	12,971,535	4.5642	2.431	2.405	2.431	2.394	2.538	5,318,338	2.4390	-3.40%
2015-04-17	4.710	4.710	4.730	4.630	4.750	3,191,500	14,946,840	4.6833	2.517	2.517	2.528	2.474	2.538	5,972,370	2.5027	2.61%
2015-04-16	4.590	4.580	4.590	4.530	4.650	4,685,500	21,523,402	4.5936	2.453	2.447	2.453	2.421	2.485	8,768,146	2.4547	-0.22%
2015-04-15	4.600	4.580	4.600	4.520	4.730	3,260,000	15,088,360	4.6283	2.458	2.447	2.458	2.415	2.528	6,100,556	2.4733	-0.65%
2015-04-14	4.630	4.620	4.630	4.560	4.690	3,256,600	15,083,469	4.6317	2.474	2.469	2.474	2.437	2.506	6,094,194	2.4751	-0.22%
2015-04-13	4.640	4.640	4.650	4.370	4.740	9,150,000	42,351,880	4.6286	2.480	2.480	2.485	2.335	2.533	17,122,727	2.4734	6.18%
2015-04-10	4.370	4.360	4.400	4.350	4.460	3,843,000	16,918,061	4.4023	2.335	2.330	2.351	2.325	2.383	7,191,545	2.3525	-0.68%
2015-04-09	4.400	4.390	4.400	4.220	4.760	3,159,500	14,161,825	4.4823	2.351	2.346	2.351	2.255	2.544	5,912,487	2.3952	-3.51%
2015-04-08	4.560	4.550	4.560	4.360	4.790	2,691,500	12,387,230	4.6024	2.437	2.431	2.437	2.330	2.560	5,036,702	2.4594	4.59%
2015-04-02	4.360	4.350	4.370	4.150	4.400	3,404,500	14,588,327	4.2850	2.330	2.325	2.335	2.218	2.351	6,370,964	2.2898	5.83%
2015-04-01	4.120	4.090	4.120	4.070	4.130	2,320,000	9,511,590	4.0998	2.202	2.186	2.202	2.175	2.207	4,341,500	2.1909	0.73%
2015-03-31	4.090	4.090	4.100	4.050	4.130	3,072,500	12,587,990	4.0970	2.186	2.186	2.191	2.164	2.207	5,749,681	2.1893	1.24%
2015-03-30	4.040	4.030	4.040	4.010	4.100	1,308,000	5,280,692	4.0372	2.159	2.154	2.159	2.143	2.191	2,447,708	2.1574	0.25%
2015-03-27	4.030	4.030	4.080	3.990	4.080	1,365,000	5,494,737	4.0254	2.154	2.154	2.180	2.132	2.180	2,554,374	2.1511	0.75%
2015-03-26	4.000	4.000	4.020	4.000	4.140	2,266,500	9,152,187	4.0380	2.138	2.138	2.148	2.138	2.212	4,241,384	2.1578	-1.48%
2015-03-25	4.060	4.060	4.080	3.860	4.100	3,572,500	14,414,510	4.0349	2.170	2.170	2.180	2.063	2.191	6,685,349	2.1561	6.84%
2015-03-24	3.800	3.800	3.810	3.750	3.930	4,263,500	16,342,330	3.8331	2.031	2.031	2.036	2.004	2.100	7,978,442	2.0483	5.56%
2015-03-23	3.600	3.590	3.600	3.540	3.620	169,000	607,485	3.5946	1.924	1.918	1.924	1.892	1.934	316,256	1.9209	1.12%
2015-03-20	3.560	3.540	3.590	3.510	3.580	454,000	1,598,705	3.5214	1.902	1.892	1.918	1.876	1.913	849,587	1.8817	1.14%
2015-03-19	3.520	3.520	3.540	3.500	3.630	372,500	1,326,265	3.5604	1.881	1.881	1.892	1.870	1.940	697,073	1.9026	-1.95%
2015-03-18	3.590	3.590	3.620	3.550	3.640	309,500	1,115,265	3.6034	1.918	1.918	1.934	1.897	1.945	579,179	1.9256	-0.55%
2015-03-17	3.610	3.610	3.620	3.600	3.610	71,000	255,990	3.6055	1.929	1.929	1.934	1.924	1.929	132,865	1.9267	0.28%
2015-03-16	3.600	3.600	3.620	3.560	3.650	16,500	59,280	3.5927	1.924	1.924	1.934	1.902	1.950	30,877	1.9199	1.12%
2015-03-13	3.560	3.550	3.560	3.510	3.640	303,000	1,079,370	3.5623	1.902	1.897	1.902	1.876	1.945	567,015	1.9036	-0.28%
2015-03-12	3.570	3.550	3.580	3.530	3.630	407,000	1,459,440	3.5858	1.908	1.897	1.913	1.886	1.940	761,634	1.9162	-0.83%
2015-03-11	3.600	3.600	3.610	3.580	3.640	107,000	385,410	3.6020	1.924	1.924	1.929	1.913	1.945	200,233	1.9248	-1.37%
2015-03-10	3.650	3.630	3.670	3.550	3.670	44,500	161,480	3.6288	1.950	1.940	1.961	1.897	1.961	83,274	1.9391	-0.27%
2015-03-09	3.660	3.620	3.660	3.630	3.710	70,000	257,080	3.6726	1.956	1.934	1.956	1.940	1.983	130,994	1.9625	-0.81%
2015-03-06	3.690	3.660	3.700	3.650	3.720	121,000	447,395	3.6975	1.972	1.956	1.977	1.950	1.988	226,432	1.9758	0.54%
2015-03-05	3.670	3.570	3.670	3.670	3.700	39,000	143,220	3.6723	1.961	1.908	1.961	1.961	1.977	72,982	1.9624	0.55%
2015-03-04	3.650	3.600	3.650	3.650	3.650	150,000	547,500	3.6500	1.950	1.924	1.950	1.950	1.950	280,700	1.9505	0.55%
2015-03-03	3.630	3.620	3.630	3.620	3.700	203,500	745,215	3.6620	1.940	1.934	1.940	1.934	1.977	380,817	1.9569	0.83%
2015-03-02	3.600	3.590	3.660	3.590	3.740	339,500	1,244,882	3.6668	1.924	1.918	1.956	1.918	1.999	635,319	1.9595	-1.91%
2015-02-27	3.670	3.650	3.670	3.660	3.680	125,000	459,070	3.6726	1.961	1.950	1.961	1.956	1.967	233,917	1.9625	-0.27%
2015-02-26	3.680	3.660	3.700	3.640	3.750	1,110,000	4,104,540	3.6978	1.967	1.956	1.977	1.945	2.004	2,077,183	1.9760	-1.34%
2015-02-25	3.730	3.690	3.730	3.710	3.750	98,000	366,145	3.7362	1.993	1.972	1.993	1.983	2.004	183,391	1.9965	-0.53%
2015-02-24	3.750	3.670	3.750	3.640	3.750	485,500	1,814,200	3.7368	2.004	1.961	2.004	1.945	2.004	908,534	1.9968	1.90%
2015-02-23	3.680	3.670	3.690	3.620	3.680	60,500	221,495	3.6611	1.967	1.961	1.972	1.934	1.967	113,216	1.9564	-0.27%
2015-02-18	3.690	3.690	3.700	3.460	3.740	329,500	1,186,610	3.6012	1.972	1.972	1.977	1.849	1.999	616,605	1.9244	3.07%
2015-02-17	3.580	3.550	3.580	3.560	3.600	70,500	251,805	3.5717	1.913	1.897	1.913	1.902	1.924	131,929	1.9086	-1.10%
2015-02-16	3.620	3.550	3.620	3.550	3.630	197,000	710,100	3.6046	1.934	1.897	1.934	1.897	1.940	368,653	1.9262	0.84%
2015-02-13	3.590	3.580	3.590	3.550	3.600	125,500	449,260	3.5798	1.918	1.913	1.918	1.897	1.924	234,853	1.9129	1.99%
2015-02-12	3.520	3.520	3.550	3.520	3.680	365,000	1,310,245	3.5897	1.881	1.881	1.897	1.881	1.967	683,038	1.9183	-0.28%
2015-02-11	3.530	3.530	3.550	3.480	3.560	270,500	948,550	3.5067	1.886	1.886	1.897	1.860	1.902	506,196	1.8739	-0.84%
2015-02-10	3.560	3.560	3.570	3.510	3.600	274,000	976,505	3.5639	1.902	1.902	1.908	1.876	1.924	512,746	1.9045	1.14%
2015-02-09	3.520	3.520	3.540	3.500	3.600	67,000	236,915	3.5360	1.881	1.881	1.892	1.870	1.924	125,380	1.8896	-0.28%
2015-02-06	3.530	3.540	3.550	3.510	3.560	81,500	287,435	3.5268	1.886	1.892	1.897	1.876	1.902	152,514	1.8846	-0.28%
2015-02-05	3.540	3.540	3.550	3.510	3.590	2,699,000	9,583,475	3.5508	1.892	1.892	1.897	1.876	1.918	5,050,737	1.8974	-0.28%
2015-02-04	3.550	3.550	3.560	3.480	3.700	146,000	518,030	3.5482	1.897	1.897	1.902	1.860	1.977	273,215	1.8961	-1.39%
2015-02-03	3.600	3.580	3.630	3.500	3.620	553,500	1,973,035	3.5647	1.924	1.913	1.940	1.870	1.934	1,035,785	1.9049	2.56%
2015-02-02	3.510	3.510	3.530	3.490	3.530	96,000	337,845	3.5192	1.876	1.876	1.886	1.865	1.886	179,648	1.8806	-0.28%
2015-01-30	3.520	3.480	3.500	3.460	3.560	74,000	260,897	3.5256	1.881	1.860	1.870	1.849	1.902	138,479	1.8840	0.00%
2015-01-29	3.520	3.490	3.530	3.480	3.590	495,500	1,743,267	3.5182	1.881	1.865	1.886	1.860	1.918	927,247	1.8800	-0.28%
2015-01-28	3.530	3.530	3.590	3.530	3.620	2,722,500	9,819,685	3.6069	1.886	1.886	1.918	1.886	1.934	5,094,713	1.9274	-2.49%
2015-01-27	3.620	3.600	3.620	3.570	3.620	198,000	713,905	3.6056	1.934	1.924	1.934	1.908	1.934	370,525	1.9267	0.56%
2015-01-26	3.600	3.580	3.600	3.580	3.650	3,413,500	12,347,080	3.6171	1.924	1.913	1.924	1.913	1.950	6,387,806	1.9329	-1.10%
2015-01-23	3.640	3.640	3.660	3.600	3.660	1,529,000	5,556,680	3.6342	1.945	1.945	1.956	1.924	1.956	2,861,273	1.9420	0.00%
2015-01-22	3.640	3.630	3.650	3.600	3.660	550,500	2,010,135	3.6515	1.945	1.940	1.950	1.924	1.956	1,030,171	1.9513	1.11%
2015-01-21	3.600	3.600	3.610	3.550	3.620	2,657,000	9,546,770	3.5931	1.924	1.924	1.929	1.897	1.934	4,972,140	1.9201	0.56%
2015-01-20	3.580	3.560	3.590	3.550	3.610	910,500	3,276,105	3.5981	1.913	1.902	1.918	1.897	1.929	1,703,852	1.9228	0.56%
2015-01-19	3.560	3.580	3.600	3.550	3.610	642,500	2,302,995	3.5844	1.902	1.913	1.924	1.897	1.929	1,202,334	1.9154	-1.39%
2015-01-16	3.610	3.610	3.620	3.570	3.620	605,500	2,184,375	3.6076	1.929	1.929	1.934	1.908	1.934	1,133,094	1.9278	1.12%
2015-01-15	3.570	3.570	3.600	3.570	3.610	237,000	852,010	3.5950	1.908	1.908	1.924	1.908	1.929	443,507	1.9211	-0.56%
2015-01-14	3.590	3.590	3.600	3.560	3.600	161,500	578,155	3.5799	1.918	1.918	1.924	1.902	1.924	302,221	1.9130	-0.28%
2015-01-13	3.600	3.590	3.600	3.530	3.610	701,000	2,517,620	3.5915	1.924	1.918	1.924	1.886	1.929	1,311,807	1.9192	0.56%
2015-01-12	3.580	3.570	3.580	3.520	3.620	245,000	875,285	3.5726	1.913	1.908	1.913	1.881	1.934	458,477	1.9091	-0.83%
2015-01-09	3.610	3.600	3.610	3.590	3.630	339,500	1,226,730	3.6133	1.929	1.924	1.929	1.918	1.940	635,319	1.9309	0.28%
2015-01-08	3.600	3.600	3.640	3.590	3.640	799,500	2,890,295	3.6151	1.924	1.924	1.945	1.918	1.945	1,496,133	1.9318	-1.10%
2015-01-07	3.640	3.640	3.650	3.630	3.680	191,500	698,765	3.6489	1.945	1.945	1.950	1.940	1.967	358,361	1.9499	0.00%
2015-01-06	3.640	3.640	3.670	3.640	3.770	820,000	3,001,655	3.6606	1.945	1.945	1.961	1.945	2.015	1,534,496	1.9561	-3.45%
2015-01-05	3.770	3.770	3.810	3.620	3.800	251,000	945,270	3.7660	2.015	2.015	2.036	1.934	2.031	469,705	2.0125	3.01%
2015-01-02	3.660	3.660	3.700	3.620	3.710	174,500	643,050	3.6851	1.956	1.956	1.977	1.934	1.983	326,548	1.9692	1.67%
2014-12-31	3.600	3.640	3.700	3.600	3.680	86,500	312,810	3.6163	1.924	1.945	1.977	1.924	1.967	161,871	1.9325	-2.44%
2014-12-30	3.690	3.670	3.730	3.630	3.720	99,000	364,345	3.6803	1.972	1.961	1.993	1.940	1.988	185,262	1.9666	-1.07%
2014-12-29	3.730	3.650	3.730	3.620	3.730	296,500	1,088,715	3.6719	1.993	1.950	1.993	1.934	1.993	554,851	1.9622	0.81%
2014-12-24	3.700	3.680	3.700	3.580	3.700	186,000	675,470	3.6316	1.977	1.967	1.977	1.913	1.977	348,069	1.9406	0.82%
2014-12-23	3.670	3.690	3.700	3.620	3.720	82,000	300,165	3.6605	1.961	1.972	1.977	1.934	1.988	153,450	1.9561	-2.13%
2014-12-22	3.750	3.770	3.780	3.560	3.790	4,831,700	17,751,905	3.6740	2.004	2.015	2.020	1.902	2.025	9,041,735	1.9633	1.35%
2014-12-19	3.700	3.700	3.720	3.660	3.740	174,500	648,005	3.7135	1.977	1.977	1.988	1.956	1.999	326,548	1.9844	1.09%
2014-12-18	3.660	3.660	3.700	3.600	3.710	525,000	1,924,280	3.6653	1.956	1.956	1.977	1.924	1.983	982,452	1.9587	1.67%
2014-12-17	3.600	3.620	3.630	3.520	3.700	405,500	1,477,830	3.6445	1.924	1.934	1.940	1.881	1.977	758,827	1.9475	-2.17%
2014-12-16	3.680	3.680	3.690	3.650	3.710	213,500	786,225	3.6826	1.967	1.967	1.972	1.950	1.983	399,530	1.9679	-1.08%
2014-12-15	3.720	3.720	3.740	3.680	3.760	308,500	1,155,515	3.7456	1.988	1.988	1.999	1.967	2.009	577,307	2.0016	-0.80%
2014-12-12	3.750	3.750	3.760	3.750	3.780	655,500	2,451,931	3.7406	2.004	2.004	2.009	2.004	2.020	1,226,661	1.9989	0.00%
2014-12-11	3.750	3.730	3.760	3.710	3.750	297,000	1,107,168	3.7278	2.004	1.993	2.009	1.983	2.004	555,787	1.9921	0.27%
2014-12-10	3.740	3.740	3.760	3.680	3.750	229,500	854,270	3.7223	1.999	1.999	2.009	1.967	2.004	429,472	1.9891	0.27%
2014-12-09	3.730	3.700	3.730	3.700	3.750	426,000	1,582,210	3.7141	1.993	1.977	1.993	1.977	2.004	797,189	1.9847	0.27%
2014-12-08	3.720	3.720	3.730	3.660	3.750	266,000	985,975	3.7067	1.988	1.988	1.993	1.956	2.004	497,775	1.9808	0.81%
2014-12-05	3.690	3.690	3.720	3.690	3.740	184,000	682,870	3.7113	1.972	1.972	1.988	1.972	1.999	344,326	1.9832	-1.07%
2014-12-04	3.730	3.740	3.750	3.710	3.770	183,000	683,880	3.7370	1.993	1.999	2.004	1.983	2.015	342,455	1.9970	-1.06%
2014-12-03	3.770	3.770	3.800	3.740	3.810	279,500	1,055,718	3.7772	2.015	2.015	2.031	1.999	2.036	523,038	2.0184	-0.79%
2014-12-02	3.800	3.800	3.860	3.650	3.870	120,000	449,380	3.7448	2.031	2.031	2.063	1.950	2.068	224,560	2.0012	2.15%
2014-12-01	3.720	3.720	3.730	3.720	3.740	127,000	473,850	3.7311	1.988	1.988	1.993	1.988	1.999	237,660	1.9938	-1.85%
2014-11-28	3.790	3.830	3.840	3.780	3.830	173,500	658,350	3.7945	2.025	2.047	2.052	2.020	2.047	324,677	2.0277	-1.04%
2014-11-27	3.830	3.820	3.870	3.830	3.860	65,000	250,000	3.8462	2.047	2.041	2.068	2.047	2.063	121,637	2.0553	-1.54%
2014-11-26	3.890	3.900	3.910	3.830	3.920	40,000	155,290	3.8823	2.079	2.084	2.089	2.047	2.095	74,853	2.0746	1.57%
2014-11-25	3.830	3.830	3.860	3.830	3.860	138,500	531,465	3.8373	2.047	2.047	2.063	2.047	2.063	259,180	2.0506	-0.26%
2014-11-24	3.840	3.830	3.850	3.810	3.860	164,500	629,880	3.8291	2.052	2.047	2.057	2.036	2.063	307,835	2.0462	0.00%
2014-11-21	3.840	3.840	3.860	3.790	3.940	291,000	1,122,780	3.8584	2.052	2.052	2.063	2.025	2.105	544,559	2.0618	1.59%
2014-11-20	3.780	3.800	3.880	-	-	0	0	-	2.020	2.031	2.073	-	-	0	-	0.00%
2014-11-19	3.780	3.780	3.890	3.770	3.870	235,500	902,250	3.8312	2.020	2.020	2.079	2.015	2.068	440,700	2.0473	-1.82%
2014-11-18	3.850	3.770	3.860	3.850	3.930	182,500	708,065	3.8798	2.057	2.015	2.063	2.057	2.100	341,519	2.0733	-0.77%
2014-11-17	3.880	3.880	3.900	3.870	3.910	19,000	74,175	3.9039	2.073	2.073	2.084	2.068	2.089	35,555	2.0862	-0.26%
2014-11-14	3.890	3.890	3.900	3.870	3.950	261,500	1,022,145	3.9088	2.079	2.079	2.084	2.068	2.111	489,354	2.0888	-1.02%
2014-11-13	3.930	3.930	3.960	3.870	4.000	178,000	704,170	3.9560	2.100	2.100	2.116	2.068	2.138	333,098	2.1140	1.81%
2014-11-12	3.860	3.860	3.880	3.860	3.980	167,000	653,835	3.9152	2.063	2.063	2.073	2.063	2.127	312,513	2.0922	-1.78%
2014-11-11	3.930	3.910	3.950	3.860	4.040	347,500	1,376,240	3.9604	2.100	2.089	2.111	2.063	2.159	650,289	2.1164	-1.75%
2014-11-10	4.000	3.970	4.000	3.910	4.020	1,479,500	5,870,975	3.9682	2.138	2.121	2.138	2.089	2.148	2,768,642	2.1205	3.36%
2014-11-07	3.870	3.880	3.940	3.800	3.950	302,000	1,177,905	3.9003	2.068	2.073	2.105	2.031	2.111	565,144	2.0843	-0.77%
2014-11-06	3.900	3.890	3.900	3.840	3.900	10,500	40,510	3.8581	2.084	2.079	2.084	2.052	2.084	19,649	2.0617	0.00%
2014-11-05	3.900	3.900	3.930	3.850	3.920	27,000	104,470	3.8693	2.084	2.084	2.100	2.057	2.095	50,526	2.0676	0.78%
2014-11-04	3.870	3.860	3.940	3.860	3.930	380,500	1,473,735	3.8732	2.068	2.063	2.105	2.063	2.100	712,043	2.0697	0.26%
2014-11-03	3.860	3.860	3.910	3.860	3.950	53,000	206,100	3.8887	2.063	2.063	2.089	2.063	2.111	99,181	2.0780	-0.52%
2014-10-31	3.880	3.880	3.900	3.850	3.900	19,500	75,485	3.8710	2.073	2.073	2.084	2.057	2.084	36,491	2.0686	0.52%
2014-10-30	3.860	3.860	3.890	3.860	3.970	33,000	129,470	3.9233	2.063	2.063	2.079	2.063	2.121	61,754	2.0965	-1.53%
2014-10-29	3.920	3.830	3.930	3.850	3.940	90,000	352,145	3.9127	2.095	2.047	2.100	2.057	2.105	168,420	2.0909	1.29%
2014-10-28	3.870	3.870	3.900	3.870	3.880	1,500	5,810	3.8733	2.068	2.068	2.084	2.068	2.073	2,807	2.0698	0.52%
2014-10-27	3.850	3.830	3.910	3.810	3.880	33,000	127,120	3.8521	2.057	2.047	2.089	2.036	2.073	61,754	2.0585	-1.03%
2014-10-24	3.890	3.870	3.930	3.890	3.950	92,000	362,795	3.9434	2.079	2.068	2.100	2.079	2.111	172,163	2.1073	-1.52%
2014-10-23	3.950	3.950	3.960	3.900	3.990	142,300	560,877	3.9415	2.111	2.111	2.116	2.084	2.132	266,291	2.1063	0.51%
2014-10-22	3.930	3.920	3.930	3.770	3.930	41,000	159,750	3.8963	2.100	2.095	2.100	2.015	2.100	76,725	2.0821	0.77%
2014-10-21	3.900	3.900	3.940	3.900	3.930	15,000	58,545	3.9030	2.084	2.084	2.105	2.084	2.100	28,070	2.0857	0.52%
2014-10-20	3.880	3.880	3.930	3.870	3.960	74,500	293,430	3.9387	2.073	2.073	2.100	2.068	2.116	139,415	2.1047	0.26%
2014-10-17	3.870	3.870	3.900	3.790	3.930	72,000	281,505	3.9098	2.068	2.068	2.084	2.025	2.100	134,736	2.0893	-1.53%
2014-10-16	3.930	3.770	3.930	3.840	3.930	55,500	217,130	3.9123	2.100	2.015	2.100	2.052	2.100	103,859	2.0906	0.77%
2014-10-15	3.900	3.900	3.920	3.870	3.910	165,500	642,257	3.8807	2.084	2.084	2.095	2.068	2.089	309,706	2.0738	0.52%
2014-10-14	3.880	3.850	3.890	3.840	3.900	96,500	372,555	3.8607	2.073	2.057	2.079	2.052	2.084	180,584	2.0631	-0.77%
2014-10-13	3.910	3.910	3.930	3.860	3.930	26,000	101,560	3.9062	2.089	2.089	2.100	2.063	2.100	48,655	2.0874	-0.76%
2014-10-10	3.940	3.910	3.940	3.880	3.990	81,000	318,355	3.9303	2.105	2.089	2.105	2.073	2.132	151,578	2.1003	-0.51%
2014-10-09	3.960	3.900	3.960	3.910	3.980	95,000	374,610	3.9433	2.116	2.084	2.116	2.089	2.127	177,777	2.1072	1.54%
2014-10-08	3.900	3.890	3.910	3.840	3.900	34,500	134,025	3.8848	2.084	2.079	2.089	2.052	2.084	64,561	2.0759	0.00%
2014-10-07	3.900	3.880	3.900	3.810	3.960	5,470,600	20,578,323	3.7616	2.084	2.073	2.084	2.036	2.116	10,237,332	2.0101	0.00%
2014-10-06	3.900	3.900	3.920	3.890	3.960	164,500	643,925	3.9144	2.084	2.084	2.095	2.079	2.116	307,835	2.0918	0.78%
2014-10-03	3.870	3.830	3.870	3.790	3.880	368,000	1,409,960	3.8314	2.068	2.047	2.068	2.025	2.073	688,652	2.0474	2.11%
2014-09-30	3.790	3.780	3.790	3.760	3.830	182,500	689,775	3.7796	2.025	2.020	2.025	2.009	2.047	341,519	2.0197	-1.04%
2014-09-29	3.830	3.830	3.840	3.790	3.900	286,000	1,101,740	3.8522	2.047	2.047	2.052	2.025	2.084	535,202	2.0585	-1.29%
2014-09-26	3.880	3.880	3.920	3.850	3.960	124,500	484,475	3.8914	2.073	2.073	2.095	2.057	2.116	232,981	2.0795	-1.77%
2014-09-25	3.950	3.920	3.950	3.950	3.980	7,000	27,710	3.9586	2.111	2.095	2.111	2.111	2.127	13,099	2.1154	-0.50%
2014-09-24	3.970	3.920	3.980	3.890	3.980	139,500	546,005	3.9140	2.121	2.095	2.127	2.079	2.127	261,051	2.0916	1.53%
2014-09-23	3.910	3.910	3.930	3.880	4.000	29,000	114,290	3.9410	2.089	2.089	2.100	2.073	2.138	54,269	2.1060	-0.26%
2014-09-22	3.920	3.910	3.920	3.910	4.000	80,500	315,795	3.9229	2.095	2.089	2.095	2.089	2.138	150,643	2.0963	-1.01%
2014-09-19	3.960	3.960	3.970	3.900	4.000	112,500	447,620	3.9788	2.116	2.116	2.121	2.084	2.138	210,525	2.1262	1.02%
2014-09-18	3.920	3.930	4.000	3.910	4.000	150,000	590,935	3.9396	2.095	2.100	2.138	2.089	2.138	280,700	2.1052	-1.01%
2014-09-17	3.960	3.950	4.000	3.940	4.020	194,000	771,510	3.9769	2.116	2.111	2.138	2.105	2.148	363,039	2.1251	-0.75%
2014-09-16	3.990	3.990	4.030	3.990	4.040	104,500	420,070	4.0198	2.132	2.132	2.154	2.132	2.159	195,555	2.1481	-0.25%
2014-09-15	4.000	3.990	4.000	3.990	4.030	122,500	490,550	4.0045	2.138	2.132	2.138	2.132	2.154	229,239	2.1399	-0.74%
2014-09-12	4.030	4.030	4.070	4.010	4.090	540,000	2,176,580	4.0307	2.154	2.154	2.175	2.143	2.186	1,010,522	2.1539	-0.98%
2014-09-11	4.070	4.040	4.070	4.030	4.090	90,500	365,790	4.0419	2.175	2.159	2.175	2.154	2.186	169,356	2.1599	0.00%
2014-09-10	4.070	4.070	4.090	4.050	4.170	213,500	873,695	4.0922	2.175	2.175	2.186	2.164	2.228	399,530	2.1868	-2.40%
2014-09-08	4.170	4.150	4.190	4.080	4.200	556,500	2,301,345	4.1354	2.228	2.218	2.239	2.180	2.244	1,041,399	2.2099	1.96%
2014-09-05	4.090	4.090	4.110	4.080	4.150	430,500	1,764,450	4.0986	2.186	2.186	2.196	2.180	2.218	805,610	2.1902	0.00%
2014-09-04	4.090	4.080	4.100	4.050	4.110	171,500	701,105	4.0881	2.186	2.180	2.191	2.164	2.196	320,934	2.1846	0.74%
2014-09-03	4.060	4.020	4.060	4.000	4.120	1,583,000	6,362,435	4.0192	2.170	2.148	2.170	2.138	2.202	2,962,325	2.1478	0.50%
2014-09-02	4.040	4.040	4.060	3.990	4.080	2,063,000	8,277,934	4.0126	2.159	2.159	2.170	2.132	2.180	3,860,567	2.1442	1.25%
2014-09-01	3.990	3.990	4.020	3.970	4.060	298,500	1,201,810	4.0262	2.132	2.132	2.148	2.121	2.170	558,594	2.1515	-1.72%
2014-08-29	4.060	4.050	4.060	4.020	4.080	209,500	847,520	4.0454	2.170	2.164	2.170	2.148	2.180	392,045	2.1618	0.74%
2014-08-28	4.030	4.020	4.030	4.020	4.090	2,171,000	8,848,590	4.0758	2.154	2.148	2.154	2.148	2.186	4,062,671	2.1780	-1.47%
2014-08-27	4.090	4.070	4.090	4.060	4.100	295,500	1,204,940	4.0776	2.186	2.175	2.186	2.170	2.191	552,980	2.1790	0.74%
2014-08-26	4.060	4.050	4.070	4.040	4.100	435,500	1,775,695	4.0774	2.170	2.164	2.175	2.159	2.191	814,967	2.1789	0.74%
2014-08-25	4.030	4.010	4.020	3.910	4.090	75,201,500	291,908,035	3.8817	2.154	2.143	2.148	2.089	2.186	140,727,293	2.0743	-0.98%
2014-08-22	4.070	4.050	4.080	3.990	4.120	227,000	918,495	4.0462	2.175	2.164	2.180	2.132	2.202	424,793	2.1622	2.01%
2014-08-21	3.990	4.030	4.040	3.990	4.080	232,000	936,617	4.0371	2.132	2.154	2.159	2.132	2.180	434,150	2.1574	-2.68%
2014-08-20	4.100	4.090	4.110	4.090	4.130	111,500	457,572	4.1038	2.191	2.186	2.196	2.186	2.207	208,654	2.1930	0.49%
2014-08-19	4.080	4.070	4.100	4.060	4.110	185,500	757,977	4.0861	2.180	2.175	2.191	2.170	2.196	347,133	2.1835	0.00%
2014-08-18	4.080	4.070	4.090	4.080	4.110	22,000	90,055	4.0934	2.180	2.175	2.186	2.180	2.196	41,169	2.1874	-0.73%
2014-08-15	4.110	4.080	4.110	4.080	4.120	148,000	607,860	4.1072	2.196	2.180	2.196	2.180	2.202	276,958	2.1948	0.24%
2014-08-14	4.100	4.080	4.100	4.050	4.200	2,252,500	9,240,695	4.1024	2.191	2.180	2.191	2.164	2.244	4,215,185	2.1922	-0.24%
2014-08-13	4.110	4.110	4.160	4.100	4.160	487,500	2,018,112	4.1397	2.196	2.196	2.223	2.191	2.223	912,276	2.2122	0.00%
2014-08-12	4.110	4.100	4.110	4.050	4.180	485,500	2,002,565	4.1247	2.196	2.191	2.196	2.164	2.234	908,534	2.2042	1.48%
2014-08-11	4.050	4.050	4.130	4.010	4.150	465,500	1,910,150	4.1034	2.164	2.164	2.207	2.143	2.218	871,107	2.1928	1.00%
2014-08-08	4.010	4.010	4.080	3.970	4.100	365,500	1,478,980	4.0465	2.143	2.143	2.180	2.121	2.191	683,973	2.1623	0.25%
2014-08-07	4.000	4.000	4.050	3.950	4.060	225,000	899,270	3.9968	2.138	2.138	2.164	2.111	2.170	421,051	2.1358	-0.25%
2014-08-06	4.010	4.010	4.020	3.980	4.040	202,500	812,177	4.0108	2.143	2.143	2.148	2.127	2.159	378,946	2.1433	-1.72%
2014-08-05	4.080	4.040	4.110	4.040	4.100	99,000	403,885	4.0796	2.180	2.159	2.196	2.159	2.191	185,262	2.1801	0.00%
2014-08-04	4.080	4.060	4.090	4.010	4.100	387,000	1,569,115	4.0546	2.180	2.170	2.186	2.143	2.191	724,207	2.1667	0.99%
2014-08-01	4.040	4.030	4.040	4.020	4.080	166,500	674,285	4.0498	2.159	2.154	2.159	2.148	2.180	311,577	2.1641	-0.25%
2014-07-31	4.050	4.020	4.060	4.010	4.080	216,000	876,840	4.0594	2.164	2.148	2.170	2.143	2.180	404,209	2.1693	0.00%
2014-07-30	4.050	4.030	4.050	4.010	4.080	236,000	954,805	4.0458	2.164	2.154	2.164	2.143	2.180	441,635	2.1620	-0.49%
2014-07-29	4.070	4.070	4.080	4.000	4.080	258,000	1,044,820	4.0497	2.175	2.175	2.180	2.138	2.180	482,805	2.1641	2.52%
2014-07-28	3.970	3.970	4.000	3.970	4.030	1,652,000	6,606,832	3.9993	2.121	2.121	2.138	2.121	2.154	3,091,447	2.1371	-0.75%
2014-07-25	4.000	3.990	4.000	3.940	4.020	2,317,500	9,139,184	3.9436	2.138	2.132	2.138	2.105	2.148	4,336,822	2.1073	1.78%
2014-07-24	3.930	3.930	3.960	3.920	3.970	372,500	1,465,770	3.9350	2.100	2.100	2.116	2.095	2.121	697,073	2.1028	-0.25%
2014-07-23	3.940	3.910	3.940	3.910	3.980	423,000	1,659,575	3.9233	2.105	2.089	2.105	2.089	2.127	791,575	2.0965	1.29%
2014-07-22	3.890	3.880	3.890	3.880	4.000	1,146,500	4,470,084	3.8989	2.079	2.073	2.079	2.073	2.138	2,145,487	2.0835	-0.26%
2014-07-21	3.900	3.890	3.900	3.870	3.940	1,320,000	5,112,885	3.8734	2.084	2.079	2.084	2.068	2.105	2,470,164	2.0699	0.26%
2014-07-18	3.890	3.880	3.900	3.860	3.920	264,000	1,025,440	3.8842	2.079	2.073	2.084	2.063	2.095	494,033	2.0757	0.26%
2014-07-17	3.880	3.870	3.880	3.860	3.900	195,500	755,780	3.8659	2.073	2.068	2.073	2.063	2.084	365,846	2.0658	0.26%
2014-07-16	3.870	3.860	3.870	3.830	3.900	711,000	2,744,610	3.8602	2.068	2.063	2.068	2.047	2.084	1,330,520	2.0628	0.26%
2014-07-15	3.860	3.850	3.860	3.830	4.000	1,043,000	4,066,120	3.8985	2.063	2.057	2.063	2.047	2.138	1,951,804	2.0833	-1.28%
2014-07-14	3.910	3.910	3.950	3.910	3.950	157,500	619,255	3.9318	2.089	2.089	2.111	2.089	2.111	294,735	2.1011	-1.76%
2014-07-11	3.980	3.950	4.000	3.950	3.990	80,000	317,595	3.9699	2.127	2.111	2.138	2.111	2.132	149,707	2.1214	0.00%
2014-07-10	3.980	3.920	3.980	3.920	4.050	540,500	2,157,700	3.9920	2.127	2.095	2.127	2.095	2.164	1,011,457	2.1333	-1.49%
2014-07-09	4.040	4.030	4.040	4.030	4.110	63,000	254,520	4.0400	2.159	2.154	2.159	2.154	2.196	117,894	2.1589	-0.74%
2014-07-08	4.070	4.070	4.090	4.000	4.130	1,655,000	6,770,865	4.0912	2.175	2.175	2.186	2.138	2.207	3,097,061	2.1862	-1.21%
2014-07-07	4.120	4.110	4.120	4.110	4.170	328,500	1,355,670	4.1268	2.202	2.196	2.202	2.196	2.228	614,734	2.2053	-0.48%
2014-07-04	4.140	4.140	4.180	4.110	4.180	1,778,000	7,390,790	4.1568	2.212	2.212	2.234	2.196	2.234	3,327,236	2.2213	0.49%
2014-07-03	4.120	4.130	4.140	4.080	4.150	484,500	1,995,247	4.1182	2.202	2.207	2.212	2.180	2.218	906,662	2.2007	1.23%
2014-07-02	4.070	4.060	4.070	4.000	4.100	795,000	3,221,270	4.0519	2.175	2.170	2.175	2.138	2.191	1,487,712	2.1653	2.78%
2014-06-30	3.960	3.960	3.980	3.850	4.080	2,035,500	8,072,070	3.9656	2.116	2.116	2.127	2.057	2.180	3,809,105	2.1192	-1.93%
2014-06-27	4.440	4.430	4.460	4.410	4.530	1,037,500	4,627,185	4.4599	2.158	2.153	2.167	2.143	2.202	2,134,846	2.1675	0.00%
2014-06-26	4.440	4.440	4.500	4.400	4.490	607,500	2,700,990	4.4461	2.158	2.158	2.187	2.138	2.182	1,250,042	2.1607	0.23%
2014-06-25	4.430	4.430	4.460	4.320	4.500	290,000	1,282,015	4.4207	2.153	2.153	2.167	2.099	2.187	596,728	2.1484	0.68%
2014-06-24	4.400	4.370	4.400	4.330	4.440	390,000	1,709,805	4.3841	2.138	2.124	2.138	2.104	2.158	802,496	2.1306	-0.23%
2014-06-23	4.410	4.400	4.430	4.370	4.500	195,000	867,730	4.4499	2.143	2.138	2.153	2.124	2.187	401,248	2.1626	-1.34%
2014-06-20	4.470	4.460	4.490	4.290	4.540	1,442,500	6,340,665	4.3956	2.172	2.167	2.182	2.085	2.206	2,968,208	2.1362	4.20%
2014-06-19	4.290	4.280	4.290	4.200	4.330	1,597,000	6,803,395	4.2601	2.085	2.080	2.085	2.041	2.104	3,286,120	2.0703	2.14%
2014-06-18	4.200	4.200	4.210	4.190	4.220	1,168,500	4,915,835	4.2070	2.041	2.041	2.046	2.036	2.051	2,404,403	2.0445	0.00%
2014-06-17	4.200	4.190	4.200	4.190	4.240	737,500	3,101,405	4.2053	2.041	2.036	2.041	2.036	2.061	1,517,541	2.0437	0.24%
2014-06-16	4.190	4.180	4.210	4.170	4.210	790,000	3,308,480	4.1879	2.036	2.031	2.046	2.027	2.046	1,625,570	2.0353	0.48%
2014-06-13	4.170	4.160	4.200	4.160	4.210	1,835,500	7,687,510	4.1882	2.027	2.022	2.041	2.022	2.046	3,776,877	2.0354	0.00%
2014-06-12	4.170	4.170	4.200	4.170	4.210	361,500	1,516,165	4.1941	2.027	2.027	2.041	2.027	2.046	743,852	2.0383	-0.48%
2014-06-11	4.190	4.170	4.190	4.180	4.220	675,000	2,831,880	4.1954	2.036	2.027	2.036	2.031	2.051	1,388,936	2.0389	0.24%
2014-06-10	4.180	4.170	4.200	4.180	4.200	334,000	1,400,755	4.1939	2.031	2.027	2.041	2.031	2.041	687,266	2.0382	-0.48%
2014-06-09	4.200	4.190	4.200	4.180	4.230	705,000	2,953,380	4.1892	2.041	2.036	2.041	2.031	2.056	1,450,667	2.0359	1.45%
2014-06-06	4.140	4.130	4.170	4.120	4.200	359,000	1,485,900	4.1390	2.012	2.007	2.027	2.002	2.041	738,708	2.0115	0.98%
2014-06-05	4.100	4.090	4.140	4.090	4.180	653,500	2,692,830	4.1206	1.993	1.988	2.012	1.988	2.031	1,344,696	2.0026	-0.97%
2014-06-04	4.140	4.110	4.150	4.110	4.230	1,080,500	4,516,167	4.1797	2.012	1.997	2.017	1.997	2.056	2,223,327	2.0313	-1.43%
2014-06-03	4.200	4.180	4.200	4.160	4.220	492,500	2,067,792	4.1986	2.041	2.031	2.041	2.022	2.051	1,013,409	2.0404	1.45%
2014-05-30	4.140	4.140	4.150	4.120	4.150	163,500	675,905	4.1340	2.012	2.012	2.017	2.002	2.017	336,431	2.0090	0.24%
2014-05-29	4.130	4.120	4.150	4.120	4.180	275,400	1,140,483	4.1412	2.007	2.002	2.017	2.002	2.031	566,686	2.0125	0.00%
2014-05-28	4.130	4.120	4.130	4.110	4.150	254,500	1,048,820	4.1211	2.007	2.002	2.007	1.997	2.017	523,680	2.0028	0.49%
2014-05-27	4.110	4.110	4.190	4.100	4.200	410,000	1,693,775	4.1312	1.997	1.997	2.036	1.993	2.041	843,650	2.0077	-0.24%
2014-05-26	4.120	4.120	4.140	4.090	4.200	216,000	892,870	4.1337	2.002	2.002	2.012	1.988	2.041	444,460	2.0089	0.73%
2014-05-23	4.090	4.080	4.100	4.090	4.130	314,000	1,288,330	4.1030	1.988	1.983	1.993	1.988	2.007	646,112	1.9940	-0.24%
2014-05-22	4.100	4.090	4.100	4.090	4.180	432,500	1,792,460	4.1444	1.993	1.988	1.993	1.988	2.031	889,948	2.0141	-0.97%
2014-05-21	4.140	4.100	4.140	4.110	4.160	124,500	515,365	4.1395	2.012	1.993	2.012	1.997	2.022	256,182	2.0117	-0.24%
2014-05-20	4.150	4.140	4.150	4.150	4.190	73,000	304,845	4.1760	2.017	2.012	2.017	2.017	2.036	150,211	2.0294	0.00%
2014-05-19	4.150	4.160	4.180	4.120	4.200	115,500	478,605	4.1438	2.017	2.022	2.031	2.002	2.041	237,662	2.0138	-0.95%
2014-05-16	4.190	4.190	4.200	4.100	4.200	76,500	316,065	4.1316	2.036	2.036	2.041	1.993	2.041	157,413	2.0079	-0.24%
2014-05-15	4.200	4.190	4.200	4.190	4.220	398,000	1,671,580	4.1999	2.041	2.036	2.041	2.036	2.051	818,958	2.0411	-0.71%
2014-05-14	4.230	4.200	4.240	4.170	4.280	590,000	2,499,900	4.2371	2.056	2.041	2.061	2.027	2.080	1,214,033	2.0592	0.95%
2014-05-13	4.190	4.190	4.200	4.150	4.230	76,500	320,855	4.1942	2.036	2.036	2.041	2.017	2.056	157,413	2.0383	0.24%
2014-05-12	4.180	4.170	4.200	4.160	4.240	293,500	1,233,815	4.2038	2.031	2.027	2.041	2.022	2.061	603,930	2.0430	0.48%
2014-05-09	4.160	4.160	4.180	4.140	4.180	105,500	438,550	4.1569	2.022	2.022	2.031	2.012	2.031	217,086	2.0202	-0.95%
2014-05-08	4.200	4.160	4.190	4.160	4.220	155,000	650,190	4.1948	2.041	2.022	2.036	2.022	2.051	318,941	2.0386	0.00%
2014-05-07	4.200	4.200	4.230	4.200	4.250	119,500	503,450	4.2130	2.041	2.041	2.056	2.041	2.065	245,893	2.0474	0.00%
2014-05-05	4.200	4.190	4.200	4.150	4.300	1,034,000	4,391,455	4.2471	2.041	2.036	2.041	2.017	2.090	2,127,644	2.0640	0.72%
2014-05-02	4.170	4.150	4.170	4.170	4.180	23,500	98,030	4.1715	2.027	2.017	2.027	2.027	2.031	48,356	2.0273	-0.24%
2014-04-30	4.180	4.150	4.190	4.150	4.190	37,000	153,885	4.1591	2.031	2.017	2.036	2.017	2.036	76,134	2.0212	0.72%
2014-04-29	4.150	4.150	4.160	4.150	4.170	164,500	683,595	4.1556	2.017	2.017	2.022	2.017	2.027	338,489	2.0195	-0.72%
2014-04-28	4.180	4.160	4.180	4.150	4.200	156,500	654,665	4.1832	2.031	2.022	2.031	2.017	2.041	322,027	2.0329	-0.95%
2014-04-25	4.220	4.200	4.220	4.180	4.230	174,000	731,025	4.2013	2.051	2.041	2.051	2.031	2.056	358,037	2.0418	0.24%
2014-04-24	4.210	4.210	4.240	4.200	4.300	96,000	404,155	4.2099	2.046	2.046	2.061	2.041	2.090	197,538	2.0460	0.00%
2014-04-23	4.210	4.200	4.270	4.200	4.310	2,045,500	8,730,705	4.2682	2.046	2.041	2.075	2.041	2.095	4,208,991	2.0743	-0.94%
2014-04-22	4.250	4.250	4.280	4.250	4.300	476,500	2,044,487	4.2906	2.065	2.065	2.080	2.065	2.090	980,486	2.0852	0.00%
2014-04-17	4.250	4.250	4.290	4.200	4.300	430,000	1,826,675	4.2481	2.065	2.065	2.085	2.041	2.090	884,804	2.0645	-1.16%
2014-04-16	4.300	4.250	4.310	4.250	4.310	170,000	723,835	4.2579	2.090	2.065	2.095	2.065	2.095	349,806	2.0692	-0.92%
2014-04-15	4.340	4.280	4.340	4.250	4.350	246,000	1,054,955	4.2884	2.109	2.080	2.109	2.065	2.114	506,190	2.0841	0.93%
2014-04-14	4.300	4.300	4.330	4.290	4.350	2,116,000	9,062,365	4.2828	2.090	2.090	2.104	2.085	2.114	4,354,057	2.0814	0.47%
2014-04-11	4.280	4.280	4.340	4.280	4.430	313,000	1,368,295	4.3715	2.080	2.080	2.109	2.080	2.153	644,055	2.1245	-2.95%
2014-04-10	4.410	4.410	4.450	4.400	4.450	41,500	183,460	4.4207	2.143	2.143	2.163	2.138	2.163	85,394	2.1484	0.00%
2014-04-09	4.410	4.410	4.430	4.400	4.450	118,000	520,835	4.4139	2.143	2.143	2.153	2.138	2.163	242,807	2.1451	-0.90%
2014-04-08	4.450	4.430	4.450	4.340	4.480	207,000	922,410	4.4561	2.163	2.153	2.163	2.109	2.177	425,940	2.1656	0.45%
2014-04-07	4.430	4.430	4.450	4.410	4.450	165,000	732,015	4.4365	2.153	2.153	2.163	2.143	2.163	339,518	2.1560	0.45%
2014-04-04	4.410	4.410	4.450	4.360	4.440	583,500	2,583,530	4.4276	2.143	2.143	2.163	2.119	2.158	1,200,658	2.1518	-0.68%
2014-04-03	4.440	4.430	4.470	4.430	4.480	614,000	2,728,360	4.4436	2.158	2.153	2.172	2.153	2.177	1,263,417	2.1595	0.00%
2014-04-02	4.440	4.440	4.450	4.420	4.450	177,500	788,955	4.4448	2.158	2.158	2.163	2.148	2.163	365,239	2.1601	-0.22%
2014-04-01	4.450	4.430	4.450	4.400	4.510	535,000	2,405,810	4.4968	2.163	2.153	2.163	2.138	2.192	1,100,860	2.1854	1.14%
2014-03-31	4.400	4.280	4.400	4.270	4.450	297,000	1,287,470	4.3349	2.138	2.080	2.138	2.075	2.163	611,132	2.1067	6.28%
2014-03-28	4.140	4.140	4.150	3.940	4.300	137,000	575,700	4.2022	2.012	2.012	2.017	1.915	2.090	281,903	2.0422	0.73%
2014-03-27	4.110	4.110	4.190	4.040	4.150	14,000	57,185	4.0846	1.997	1.997	2.036	1.963	2.017	28,808	1.9851	-1.91%
2014-03-26	4.190	4.160	4.200	4.120	4.300	183,500	774,970	4.2233	2.036	2.022	2.041	2.002	2.090	377,585	2.0524	-1.87%
2014-03-25	4.270	4.270	4.280	4.100	4.280	642,000	2,723,745	4.2426	2.075	2.075	2.080	1.993	2.080	1,321,033	2.0618	5.43%
2014-03-24	4.050	4.000	4.030	3.980	4.060	47,500	192,030	4.0427	1.968	1.944	1.959	1.934	1.973	97,740	1.9647	1.76%
2014-03-21	3.980	3.910	3.980	3.950	4.050	15,500	61,995	3.9997	1.934	1.900	1.934	1.920	1.968	31,894	1.9438	0.76%
2014-03-20	3.950	3.940	4.000	3.950	4.000	5,500	21,975	3.9955	1.920	1.915	1.944	1.920	1.944	11,317	1.9417	-2.47%
2014-03-19	4.050	4.050	4.100	4.010	4.100	78,500	316,865	4.0365	1.968	1.968	1.993	1.949	1.993	161,528	1.9617	0.25%
2014-03-18	4.040	4.000	4.070	4.000	4.100	139,000	560,660	4.0335	1.963	1.944	1.978	1.944	1.993	286,018	1.9602	1.00%
2014-03-17	4.000	4.000	4.070	3.840	4.180	205,000	829,135	4.0446	1.944	1.944	1.978	1.866	2.031	421,825	1.9656	3.63%
2014-03-14	3.860	3.860	3.870	3.800	3.930	235,000	904,180	3.8476	1.876	1.876	1.881	1.847	1.910	483,556	1.8699	1.05%
2014-03-13	3.820	3.820	3.830	3.820	3.930	240,500	928,095	3.8590	1.856	1.856	1.861	1.856	1.910	494,873	1.8754	-2.80%
2014-03-12	3.930	3.920	3.930	3.900	3.970	178,000	701,250	3.9396	1.910	1.905	1.910	1.895	1.929	366,268	1.9146	-3.20%
2014-03-11	4.060	4.080	4.100	4.040	4.110	51,000	206,865	4.0562	1.973	1.983	1.993	1.963	1.997	104,942	1.9712	-2.17%
2014-03-10	4.150	4.150	4.210	4.040	4.190	736,000	3,049,130	4.1428	2.017	2.017	2.046	1.963	2.036	1,514,455	2.0134	1.47%
2014-03-07	4.090	4.080	4.090	4.070	4.150	837,500	3,416,380	4.0793	1.988	1.983	1.988	1.978	2.017	1,723,310	1.9825	-0.73%
2014-03-06	4.120	4.120	4.180	4.090	4.170	506,000	2,084,920	4.1204	2.002	2.002	2.031	1.988	2.027	1,041,188	2.0024	-0.96%
2014-03-05	4.160	4.160	4.180	4.160	4.210	71,500	298,730	4.1780	2.022	2.022	2.031	2.022	2.046	147,124	2.0305	-0.95%
2014-03-04	4.200	4.200	4.210	4.200	4.230	97,000	407,700	4.2031	2.041	2.041	2.046	2.041	2.056	199,595	2.0426	-0.71%
2014-03-03	4.230	4.230	4.260	4.210	4.400	35,000	148,145	4.2327	2.056	2.056	2.070	2.046	2.138	72,019	2.0570	-0.24%
2014-02-28	4.240	4.230	4.260	4.170	4.280	1,516,500	6,360,135	4.1940	2.061	2.056	2.070	2.027	2.080	3,120,476	2.0382	0.95%
2014-02-27	4.200	4.200	4.210	4.170	4.230	1,065,500	4,465,140	4.1907	2.041	2.041	2.046	2.027	2.056	2,192,461	2.0366	0.24%
2014-02-26	4.190	4.180	4.210	4.130	4.330	297,500	1,255,055	4.2187	2.036	2.031	2.046	2.007	2.104	612,161	2.0502	-3.01%
2014-02-25	4.320	4.320	4.340	4.320	4.410	129,000	566,110	4.3884	2.099	2.099	2.109	2.099	2.143	265,441	2.1327	-1.82%
2014-02-24	4.400	4.400	4.410	4.400	4.420	151,500	667,330	4.4048	2.138	2.138	2.143	2.138	2.148	311,739	2.1407	0.00%
2014-02-21	4.400	4.390	4.400	4.400	4.440	418,500	1,848,420	4.4168	2.138	2.133	2.138	2.138	2.158	861,140	2.1465	-0.23%
2014-02-20	4.410	4.410	4.430	4.390	4.430	63,000	277,740	4.4086	2.143	2.143	2.153	2.133	2.153	129,634	2.1425	0.46%
2014-02-19	4.390	4.390	4.400	4.380	4.410	37,500	164,850	4.3960	2.133	2.133	2.138	2.129	2.143	77,163	2.1364	-0.45%
2014-02-18	4.410	4.410	4.500	4.400	4.500	75,000	332,040	4.4272	2.143	2.143	2.187	2.138	2.187	154,326	2.1515	-2.00%
2014-02-17	4.500	4.500	4.520	4.500	4.540	489,500	2,203,325	4.5012	2.187	2.187	2.197	2.187	2.206	1,007,236	2.1875	0.00%
2014-02-14	4.500	4.400	4.510	4.400	4.500	539,000	2,417,915	4.4859	2.187	2.138	2.192	2.138	2.187	1,109,091	2.1801	2.27%
2014-02-13	4.400	4.390	4.490	4.400	4.500	104,000	459,790	4.4211	2.138	2.133	2.182	2.138	2.187	213,999	2.1486	-1.12%
2014-02-12	4.450	4.450	4.480	4.450	4.470	100,000	445,315	4.4532	2.163	2.163	2.177	2.163	2.172	205,768	2.1642	-0.45%
2014-02-11	4.470	4.460	4.470	4.450	4.500	232,500	1,040,112	4.4736	2.172	2.167	2.172	2.163	2.187	478,411	2.1741	-0.22%
2014-02-10	4.480	4.480	4.490	4.480	4.550	226,000	1,021,285	4.5190	2.177	2.177	2.182	2.177	2.211	465,036	2.1961	-2.82%
2014-02-07	4.610	4.610	4.630	4.560	4.770	184,000	854,755	4.6454	2.240	2.240	2.250	2.216	2.318	378,614	2.2576	-1.50%
2014-02-06	4.680	4.670	4.690	4.650	4.770	116,500	544,710	4.6756	2.274	2.270	2.279	2.260	2.318	239,720	2.2723	-1.06%
2014-02-05	4.730	4.650	4.730	4.600	4.900	708,500	3,395,920	4.7931	2.299	2.260	2.299	2.236	2.381	1,457,868	2.3294	2.83%
2014-02-04	4.600	4.560	4.640	4.420	4.750	707,500	3,256,310	4.6026	2.236	2.216	2.255	2.148	2.308	1,455,811	2.2368	0.00%
2014-01-30	4.600	4.570	4.600	4.570	4.600	646,000	2,971,570	4.6000	2.236	2.221	2.236	2.221	2.236	1,329,263	2.2355	-0.22%
2014-01-29	4.610	4.610	4.630	4.600	4.760	375,500	1,748,160	4.6556	2.240	2.240	2.250	2.236	2.313	772,660	2.2625	-0.86%
2014-01-28	4.650	4.650	4.680	4.520	4.720	326,500	1,520,510	4.6570	2.260	2.260	2.274	2.197	2.294	671,834	2.2632	2.88%
2014-01-27	4.520	4.500	4.520	4.500	4.740	1,129,000	5,185,547	4.5930	2.197	2.187	2.197	2.187	2.304	2,323,124	2.2321	-5.83%
2014-01-24	4.800	4.760	4.800	4.730	4.850	767,500	3,670,815	4.7828	2.333	2.313	2.333	2.299	2.357	1,579,272	2.3244	0.00%
2014-01-23	4.800	4.800	4.830	4.800	4.850	687,000	3,301,480	4.8056	2.333	2.333	2.347	2.333	2.357	1,413,628	2.3355	0.00%
2014-01-22	4.800	4.800	4.820	4.790	4.820	750,000	3,606,727	4.8090	2.333	2.333	2.342	2.328	2.342	1,543,262	2.3371	-0.21%
2014-01-21	4.810	4.810	4.850	4.790	4.920	1,310,000	6,307,775	4.8151	2.338	2.338	2.357	2.328	2.391	2,695,565	2.3401	-1.03%
2014-01-20	4.860	4.860	4.880	4.830	4.960	1,136,500	5,579,252	4.9092	2.362	2.362	2.372	2.347	2.410	2,338,557	2.3858	-1.02%
2014-01-17	4.910	4.910	4.920	4.800	4.920	2,458,000	12,029,375	4.8940	2.386	2.386	2.391	2.333	2.391	5,057,785	2.3784	2.29%
2014-01-16	4.800	4.820	4.840	4.750	4.880	3,059,500	14,772,130	4.8283	2.333	2.342	2.352	2.308	2.372	6,295,481	2.3465	2.13%
2014-01-15	4.700	4.660	4.710	4.560	4.780	4,122,500	19,429,725	4.7131	2.284	2.265	2.289	2.216	2.323	8,482,799	2.2905	5.62%
2014-01-14	4.450	4.400	4.450	4.240	4.500	1,419,000	6,212,555	4.3781	2.163	2.138	2.163	2.061	2.187	2,919,852	2.1277	2.77%
2014-01-13	4.330	4.310	4.370	4.260	4.370	951,500	4,091,460	4.3000	2.104	2.095	2.124	2.070	2.124	1,957,885	2.0897	0.70%
2014-01-10	4.300	4.300	4.350	4.280	4.350	742,000	3,212,815	4.3299	2.090	2.090	2.114	2.080	2.114	1,526,801	2.1043	-1.83%
2014-01-09	4.380	4.330	4.380	4.320	4.460	1,008,000	4,403,735	4.3688	2.129	2.104	2.129	2.099	2.167	2,074,145	2.1232	-1.57%
2014-01-08	4.450	4.430	4.450	4.390	4.500	526,000	2,328,010	4.4259	2.163	2.153	2.163	2.133	2.187	1,082,341	2.1509	-0.89%
2014-01-07	4.490	4.480	4.490	4.460	4.550	1,163,500	5,257,410	4.5186	2.182	2.177	2.182	2.167	2.211	2,394,114	2.1960	-0.22%
2014-01-06	4.500	4.470	4.500	4.450	4.530	722,000	3,256,195	4.5100	2.187	2.172	2.187	2.163	2.202	1,485,647	2.1918	-1.10%
2014-01-03	4.550	4.550	4.570	4.540	4.750	715,500	3,295,645	4.6061	2.211	2.211	2.221	2.206	2.308	1,472,272	2.2385	-2.99%
2014-01-02	4.690	4.650	4.690	4.500	4.780	738,000	3,412,995	4.6247	2.279	2.260	2.279	2.187	2.323	1,518,570	2.2475	4.22%
2013-12-31	4.500	4.470	4.500	4.450	4.520	191,500	856,610	4.4732	2.187	2.172	2.187	2.163	2.197	394,046	2.1739	-0.44%
2013-12-30	4.520	4.530	4.540	4.480	4.530	346,000	1,556,410	4.4983	2.197	2.202	2.206	2.177	2.202	711,958	2.1861	-0.22%
2013-12-27	4.530	4.520	4.530	4.450	4.550	1,419,000	6,373,155	4.4913	2.202	2.197	2.202	2.163	2.211	2,919,852	2.1827	-0.44%
2013-12-24	4.550	4.550	4.560	4.370	4.560	814,000	3,670,180	4.5088	2.211	2.211	2.216	2.124	2.216	1,674,954	2.1912	3.17%
2013-12-23	4.410	4.400	4.410	4.320	4.450	1,374,000	6,036,635	4.3935	2.143	2.138	2.143	2.099	2.163	2,827,257	2.1352	0.23%
2013-12-20	4.400	4.390	4.400	4.310	4.600	2,312,500	10,309,055	4.4580	2.138	2.133	2.138	2.095	2.236	4,758,392	2.1665	0.92%
2013-12-19	4.360	4.360	4.370	4.220	4.400	3,704,000	15,892,890	4.2907	2.119	2.119	2.124	2.051	2.138	7,621,658	2.0852	0.23%
2013-12-18	4.350	4.330	4.340	4.340	4.650	3,646,500	16,158,547	4.4312	2.114	2.104	2.109	2.109	2.260	7,503,341	2.1535	-6.45%
2013-12-17	4.650	4.650	4.660	4.630	4.850	2,649,000	12,420,995	4.6889	2.260	2.260	2.265	2.250	2.357	5,450,802	2.2787	-3.93%
2013-12-16	4.840	4.760	4.850	4.710	4.930	3,788,500	18,043,465	4.7627	2.352	2.313	2.357	2.289	2.396	7,795,532	2.3146	-1.83%
2013-12-13	4.930	4.900	4.940	4.840	5.140	7,081,500	35,196,195	4.9702	2.396	2.381	2.401	2.352	2.498	14,571,483	2.4154	0.20%
2013-12-12	4.920	4.970	4.990	4.680	5.150	140,249,000	699,262,770	4.9859	2.391	2.415	2.425	2.274	2.503	288,587,995	2.4230