Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2880 % |
|---|---|
| 2025-11-07 | 104.32 |
| 2025-11-06 | 104.32 |
| 2025-11-05 | 104.32 |
| 2025-11-04 | 106.61 |
| 2025-11-03 | 106.61 |
| 2025-10-31 | 108.91 |
| 2025-10-30 | 118.09 |
| 2025-10-28 | 113.50 |
| 2025-10-27 | 111.20 |
| 2025-10-24 | 108.91 |
| 2025-10-23 | 106.61 |
| 2025-10-22 | 111.20 |
| 2025-10-21 | 108.91 |
| 2025-10-20 | 104.32 |
| 2025-10-17 | 104.32 |
| 2025-10-16 | 111.20 |
| 2025-10-15 | 111.20 |
| 2025-10-14 | 113.50 |
| 2025-10-13 | 111.20 |
| 2025-10-10 | 115.79 |
| 2025-10-09 | 113.50 |
| 2025-10-08 | 111.20 |
| 2025-10-06 | 108.91 |
| 2025-10-03 | 113.50 |
| 2025-10-02 | 111.20 |
| 2025-09-30 | 115.79 |
| 2025-09-29 | 108.91 |
| 2025-09-26 | 108.91 |
| 2025-09-25 | 108.91 |
| 2025-09-24 | 115.79 |
| 2025-09-23 | 115.79 |
| 2025-09-22 | 120.39 |
| 2025-09-19 | 127.27 |
| 2025-09-18 | 143.34 |
| 2025-09-17 | 143.34 |
| 2025-09-16 | 147.93 |
| 2025-09-15 | 106.61 |
| 2025-09-12 | 102.02 |
| 2025-09-11 | 99.72 |
| 2025-09-10 | 99.72 |
| 2025-09-09 | 97.43 |
| 2025-09-08 | 99.72 |
| 2025-09-05 | 97.43 |
| 2025-09-04 | 92.84 |
| 2025-09-03 | 95.13 |
| 2025-09-02 | 99.72 |
| 2025-09-01 | 97.43 |
| 2025-08-29 | 97.43 |
| 2025-08-28 | 99.72 |
| 2025-08-27 | 97.43 |
| 2025-08-26 | 99.72 |
| 2025-08-25 | 102.02 |
| 2025-08-22 | 99.72 |
| 2025-08-21 | 99.72 |
| 2025-08-20 | 99.72 |
| 2025-08-19 | 102.02 |
| 2025-08-18 | 104.32 |
| 2025-08-15 | 102.02 |
| 2025-08-14 | 99.72 |
| 2025-08-13 | 99.72 |
| 2025-08-12 | 99.72 |
| 2025-08-11 | 95.13 |
| 2025-08-08 | 99.72 |
| 2025-08-07 | 99.72 |
| 2025-08-06 | 95.13 |
| 2025-08-05 | 92.84 |
| 2025-08-04 | 88.25 |
| 2025-08-01 | 88.25 |
| 2025-07-31 | 88.25 |
| 2025-07-30 | 92.84 |
| 2025-07-29 | 95.13 |
| 2025-07-28 | 99.72 |
| 2025-07-25 | 99.72 |
| 2025-07-24 | 97.43 |
| 2025-07-23 | 95.13 |
| 2025-07-22 | 92.84 |
| 2025-07-21 | 95.13 |
| 2025-07-18 | 90.54 |
| 2025-07-17 | 88.25 |
| 2025-07-16 | 88.25 |
| 2025-07-15 | 85.95 |
| 2025-07-14 | 95.13 |
| 2025-07-11 | 90.54 |
| 2025-07-10 | 83.65 |
| 2025-07-09 | 83.65 |
| 2025-07-08 | 81.36 |
| 2025-07-07 | 81.36 |
| 2025-07-04 | 79.06 |
| 2025-07-03 | 79.06 |
| 2025-07-02 | 76.77 |
| 2025-06-30 | 66.17 |
| 2025-06-27 | 66.17 |
| 2025-06-26 | 59.52 |
| 2025-06-25 | 59.52 |
| 2025-06-24 | 61.74 |
| 2025-06-23 | 61.74 |
| 2025-06-20 | 57.31 |
| 2025-06-19 | 55.09 |
| 2025-06-18 | 59.52 |
| 2025-06-17 | 61.74 |
| 2025-06-16 | 59.52 |
| 2025-06-13 | 57.31 |
| 2025-06-12 | 57.31 |
| 2025-06-11 | 55.09 |
| 2025-06-10 | 55.09 |
| 2025-06-09 | 55.09 |
| 2025-06-06 | 55.09 |
| 2025-06-05 | 52.87 |
| 2025-06-04 | 52.87 |
| 2025-06-03 | 52.87 |
| 2025-06-02 | 48.44 |
| 2025-05-30 | 52.87 |
| 2025-05-29 | 55.09 |
| 2025-05-28 | 52.87 |
| 2025-05-27 | 52.87 |
| 2025-05-26 | 55.09 |
| 2025-05-23 | 55.09 |
| 2025-05-22 | 55.09 |
| 2025-05-21 | 55.09 |
| 2025-05-20 | 55.09 |
| 2025-05-19 | 57.31 |
| 2025-05-16 | 55.09 |
| 2025-05-15 | 55.09 |
| 2025-05-14 | 55.09 |
| 2025-05-13 | 50.66 |
| 2025-05-12 | 50.66 |
| 2025-05-09 | 48.44 |
| 2025-05-08 | 50.66 |
| 2025-05-07 | 48.44 |
| 2025-05-06 | 46.23 |
| 2025-05-02 | 44.01 |
| 2025-04-30 | 48.44 |
| 2025-04-29 | 48.44 |
| 2025-04-28 | 48.44 |
| 2025-04-25 | 46.23 |
| 2025-04-24 | 48.44 |
| 2025-04-23 | 48.44 |
| 2025-04-22 | 48.44 |
| 2025-04-17 | 48.44 |
| 2025-04-16 | 48.44 |
| 2025-04-15 | 48.44 |
| 2025-04-14 | 48.44 |
| 2025-04-11 | 48.44 |
| 2025-04-10 | 48.44 |
| 2025-04-09 | 46.23 |
| 2025-04-08 | 44.01 |
| 2025-04-07 | 41.80 |
| 2025-04-03 | 55.09 |
| 2025-04-02 | 55.09 |
| 2025-04-01 | 55.09 |
| 2025-03-31 | 52.87 |
| 2025-03-28 | 55.09 |
| 2025-03-27 | 55.09 |
| 2025-03-26 | 57.31 |
| 2025-03-25 | 57.31 |
| 2025-03-24 | 55.09 |
| 2025-03-21 | 55.09 |
| 2025-03-20 | 55.09 |
| 2025-03-19 | 57.31 |
| 2025-03-18 | 57.31 |
| 2025-03-17 | 55.09 |
| 2025-03-14 | 57.31 |
| 2025-03-13 | 55.09 |
| 2025-03-12 | 57.31 |
| 2025-03-11 | 55.09 |
| 2025-03-10 | 55.09 |
| 2025-03-07 | 57.31 |
| 2025-03-06 | 55.09 |
| 2025-03-05 | 55.09 |
| 2025-03-04 | 55.09 |
| 2025-03-03 | 52.87 |
| 2025-02-28 | 52.87 |
| 2025-02-27 | 55.09 |
| 2025-02-26 | 55.09 |
| 2025-02-25 | 52.87 |
| 2025-02-24 | 55.09 |
| 2025-02-21 | 55.09 |
| 2025-02-20 | 55.09 |
| 2025-02-19 | 57.31 |
| 2025-02-18 | 55.09 |
| 2025-02-17 | 57.31 |
| 2025-02-14 | 57.31 |
| 2025-02-13 | 55.09 |
| 2025-02-12 | 57.31 |
| 2025-02-11 | 57.31 |
| 2025-02-10 | 59.52 |
| 2025-02-07 | 57.31 |
| 2025-02-06 | 57.31 |
| 2025-02-05 | 55.09 |
| 2025-02-04 | 55.09 |
| 2025-02-03 | 55.09 |
| 2025-01-28 | 57.31 |
| 2025-01-27 | 57.31 |
| 2025-01-24 | 57.31 |
| 2025-01-23 | 55.09 |
| 2025-01-22 | 52.87 |
| 2025-01-21 | 57.31 |
| 2025-01-20 | 55.09 |
| 2025-01-17 | 57.31 |
| 2025-01-16 | 55.09 |
| 2025-01-15 | 55.09 |
| 2025-01-14 | 55.09 |
| 2025-01-13 | 52.87 |
| 2025-01-10 | 50.66 |
| 2025-01-09 | 55.09 |
| 2025-01-08 | 52.87 |
| 2025-01-07 | 55.09 |
| 2025-01-06 | 57.31 |
| 2025-01-03 | 55.09 |
| 2025-01-02 | 57.31 |
| 2024-12-31 | 59.52 |
| 2024-12-30 | 59.52 |
| 2024-12-27 | 61.74 |
| 2024-12-24 | 61.74 |
| 2024-12-23 | 57.31 |
| 2024-12-20 | 59.52 |
| 2024-12-19 | 59.52 |
| 2024-12-18 | 59.52 |
| 2024-12-17 | 61.74 |
| 2024-12-16 | 61.74 |
| 2024-12-13 | 63.95 |
| 2024-12-12 | 63.95 |
| 2024-12-11 | 63.95 |
| 2024-12-10 | 61.74 |
| 2024-12-09 | 61.74 |
| 2024-12-06 | 59.52 |
| 2024-12-05 | 57.31 |
| 2024-12-04 | 59.52 |
| 2024-12-03 | 59.52 |
| 2024-12-02 | 57.31 |
| 2024-11-29 | 55.09 |
| 2024-11-28 | 55.09 |
| 2024-11-27 | 55.09 |
| 2024-11-26 | 52.87 |
| 2024-11-25 | 52.87 |
| 2024-11-22 | 55.09 |
| 2024-11-21 | 59.52 |
| 2024-11-20 | 59.52 |
| 2024-11-19 | 61.74 |
| 2024-11-18 | 61.74 |
| 2024-11-15 | 55.09 |
| 2024-11-14 | 57.31 |
| 2024-11-13 | 63.95 |
| 2024-11-12 | 63.95 |
| 2024-11-11 | 68.38 |
| 2024-11-08 | 68.38 |
| 2024-11-07 | 70.60 |
| 2024-11-06 | 66.17 |
| 2024-11-05 | 66.17 |
| 2024-11-04 | 61.74 |
| 2024-11-01 | 61.74 |
| 2024-10-31 | 61.74 |
| 2024-10-30 | 59.52 |
| 2024-10-29 | 57.31 |
| 2024-10-28 | 61.74 |
| 2024-10-25 | 57.31 |
| 2024-10-24 | 55.09 |
| 2024-10-23 | 59.52 |
| 2024-10-22 | 59.52 |
| 2024-10-21 | 57.31 |
| 2024-10-18 | 55.09 |
| 2024-10-17 | 52.87 |
| 2024-10-16 | 55.09 |
| 2024-10-15 | 52.87 |
| 2024-10-14 | 55.09 |
| 2024-10-10 | 57.31 |
| 2024-10-09 | 52.87 |
| 2024-10-08 | 61.74 |
| 2024-10-07 | 75.03 |
| 2024-10-04 | 63.95 |
| 2024-10-03 | 57.31 |
| 2024-10-02 | 63.95 |
| 2024-09-30 | 55.09 |
| 2024-09-27 | 48.44 |
| 2024-09-26 | 44.01 |
| 2024-09-25 | 41.80 |
| 2024-09-24 | 39.58 |
| 2024-09-23 | 35.15 |
| 2024-09-20 | 32.93 |
| 2024-09-19 | 32.93 |
| 2024-09-17 | 32.93 |
| 2024-09-16 | 32.93 |
| 2024-09-13 | 32.93 |
| 2024-09-12 | 32.93 |
| 2024-09-11 | 30.72 |
| 2024-09-10 | 32.93 |
| 2024-09-09 | 32.93 |
| 2024-09-05 | 35.15 |
| 2024-09-04 | 35.15 |
| 2024-09-03 | 35.15 |
| 2024-09-02 | 32.93 |
| 2024-08-30 | 37.37 |
| 2024-08-29 | 32.93 |
| 2024-08-28 | 35.15 |
| 2024-08-27 | 35.15 |
| 2024-08-26 | 35.15 |
| 2024-08-23 | 35.15 |
| 2024-08-22 | 35.15 |
| 2024-08-21 | 37.37 |
| 2024-08-20 | 37.37 |
| 2024-08-19 | 37.37 |
| 2024-08-16 | 35.15 |
| 2024-08-15 | 37.37 |
| 2024-08-14 | 35.15 |
| 2024-08-13 | 35.15 |
| 2024-08-12 | 35.15 |
| 2024-08-09 | 35.15 |
| 2024-08-08 | 37.37 |
| 2024-08-07 | 37.37 |
| 2024-08-06 | 35.15 |
| 2024-08-05 | 35.15 |
| 2024-08-02 | 37.37 |
| 2024-08-01 | 37.37 |
| 2024-07-31 | 35.15 |
| 2024-07-30 | 35.15 |
| 2024-07-29 | 35.15 |
| 2024-07-26 | 35.15 |
| 2024-07-25 | 32.93 |
| 2024-07-24 | 35.15 |
| 2024-07-23 | 35.15 |
| 2024-07-22 | 35.15 |
| 2024-07-19 | 35.15 |
| 2024-07-18 | 32.93 |
| 2024-07-17 | 37.37 |
| 2024-07-16 | 32.93 |
| 2024-07-15 | 37.37 |
| 2024-07-12 | 35.15 |
| 2024-07-11 | 35.15 |
| 2024-07-10 | 32.93 |
| 2024-07-09 | 35.15 |
| 2024-07-08 | 32.93 |
| 2024-07-05 | 37.37 |
| 2024-07-04 | 37.37 |
| 2024-07-03 | 37.37 |
| 2024-07-02 | 32.73 |
| 2024-06-28 | 30.59 |
| 2024-06-27 | 30.59 |
| 2024-06-26 | 32.73 |
| 2024-06-25 | 30.59 |
| 2024-06-24 | 30.59 |
| 2024-06-21 | 32.73 |
| 2024-06-20 | 34.87 |
| 2024-06-19 | 34.87 |
| 2024-06-18 | 34.87 |
| 2024-06-17 | 34.87 |
| 2024-06-14 | 34.87 |
| 2024-06-13 | 32.73 |
| 2024-06-12 | 34.87 |
| 2024-06-11 | 34.87 |
| 2024-06-07 | 34.87 |
| 2024-06-06 | 34.87 |
| 2024-06-05 | 34.87 |
| 2024-06-04 | 34.87 |
| 2024-06-03 | 34.87 |
| 2024-05-31 | 34.87 |
| 2024-05-30 | 37.01 |
| 2024-05-29 | 39.15 |
| 2024-05-28 | 41.29 |
| 2024-05-27 | 41.29 |
| 2024-05-24 | 39.15 |
| 2024-05-23 | 39.15 |
| 2024-05-22 | 43.43 |
| 2024-05-21 | 41.29 |
| 2024-05-20 | 41.29 |
| 2024-05-17 | 41.29 |
| 2024-05-16 | 39.15 |
| 2024-05-14 | 39.15 |
| 2024-05-13 | 39.15 |
| 2024-05-10 | 39.15 |
| 2024-05-09 | 34.87 |
| 2024-05-08 | 32.73 |
| 2024-05-07 | 32.73 |
| 2024-05-06 | 32.73 |
| 2024-05-03 | 37.01 |
| 2024-05-02 | 30.59 |
| 2024-04-30 | 32.73 |
| 2024-04-29 | 30.59 |
| 2024-04-26 | 32.73 |
| 2024-04-25 | 26.30 |
| 2024-04-24 | 28.44 |
| 2024-04-23 | 28.44 |
| 2024-04-22 | 28.44 |
| 2024-04-19 | 28.44 |
| 2024-04-18 | 28.44 |
| 2024-04-17 | 28.44 |
| 2024-04-16 | 26.30 |
| 2024-04-15 | 28.44 |
| 2024-04-12 | 28.44 |
| 2024-04-11 | 28.44 |
| 2024-04-10 | 28.44 |
| 2024-04-09 | 28.44 |
| 2024-04-08 | 28.44 |
| 2024-04-05 | 28.44 |
| 2024-04-03 | 28.44 |
| 2024-04-02 | 28.44 |
| 2024-03-28 | 28.44 |
| 2024-03-27 | 28.44 |
| 2024-03-26 | 26.30 |
| 2024-03-25 | 28.44 |
| 2024-03-22 | 28.44 |
| 2024-03-21 | 28.44 |
| 2024-03-20 | 28.44 |
| 2024-03-19 | 30.59 |
| 2024-03-18 | 28.44 |
| 2024-03-15 | 30.59 |
| 2024-03-14 | 28.44 |
| 2024-03-13 | 30.59 |
| 2024-03-12 | 30.59 |
| 2024-03-11 | 30.59 |
| 2024-03-08 | 30.59 |
| 2024-03-07 | 30.59 |
| 2024-03-06 | 28.44 |
| 2024-03-05 | 32.73 |
| 2024-03-04 | 32.73 |
| 2024-03-01 | 32.73 |
| 2024-02-29 | 32.73 |
| 2024-02-28 | 30.59 |
| 2024-02-27 | 32.73 |
| 2024-02-26 | 32.73 |
| 2024-02-23 | 32.73 |
| 2024-02-22 | 30.59 |
| 2024-02-21 | 30.59 |
| 2024-02-20 | 30.59 |
| 2024-02-19 | 30.59 |
| 2024-02-16 | 28.44 |
| 2024-02-15 | 30.59 |
| 2024-02-14 | 30.59 |
| 2024-02-09 | 30.59 |
| 2024-02-08 | 30.59 |
| 2024-02-07 | 28.44 |
| 2024-02-06 | 26.30 |
| 2024-02-05 | 24.16 |
| 2024-02-02 | 26.30 |
| 2024-02-01 | 26.30 |
| 2024-01-31 | 28.44 |
| 2024-01-30 | 28.44 |
| 2024-01-29 | 28.44 |
| 2024-01-26 | 30.59 |
| 2024-01-25 | 28.44 |
| 2024-01-24 | 26.30 |
| 2024-01-23 | 22.02 |
| 2024-01-22 | 22.02 |
| 2024-01-19 | 28.44 |
| 2024-01-18 | 26.30 |
| 2024-01-17 | 24.16 |
| 2024-01-16 | 28.44 |
| 2024-01-15 | 30.59 |
| 2024-01-12 | 28.44 |
| 2024-01-11 | 32.73 |
| 2024-01-10 | 30.59 |
| 2024-01-09 | 32.73 |
| 2024-01-08 | 30.59 |
| 2024-01-05 | 32.73 |
| 2024-01-04 | 32.73 |
| 2024-01-03 | 32.73 |
| 2024-01-02 | 32.73 |
| 2023-12-29 | 32.73 |
| 2023-12-28 | 32.73 |
| 2023-12-27 | 32.73 |
| 2023-12-22 | 32.73 |
| 2023-12-21 | 32.73 |
| 2023-12-20 | 32.73 |
| 2023-12-19 | 32.73 |
| 2023-12-18 | 30.59 |
| 2023-12-15 | 32.73 |
| 2023-12-14 | 32.73 |
| 2023-12-13 | 32.73 |
| 2023-12-12 | 32.73 |
| 2023-12-11 | 32.73 |
| 2023-12-08 | 30.59 |
| 2023-12-07 | 32.73 |
| 2023-12-06 | 34.87 |
| 2023-12-05 | 34.87 |
| 2023-12-04 | 34.87 |
| 2023-12-01 | 37.01 |
| 2023-11-30 | 37.01 |
| 2023-11-29 | 34.87 |
| 2023-11-28 | 39.15 |
| 2023-11-27 | 37.01 |
| 2023-11-24 | 37.01 |
| 2023-11-23 | 39.15 |
| 2023-11-22 | 34.87 |
| 2023-11-21 | 37.01 |
| 2023-11-20 | 37.01 |
| 2023-11-17 | 37.01 |
| 2023-11-16 | 37.01 |
| 2023-11-15 | 34.87 |
| 2023-11-14 | 37.01 |
| 2023-11-13 | 34.87 |
| 2023-11-10 | 37.01 |
| 2023-11-09 | 34.87 |
| 2023-11-08 | 34.87 |
| 2023-11-07 | 37.01 |
| 2023-11-06 | 37.01 |
| 2023-11-03 | 37.01 |
| 2023-11-02 | 34.87 |
| 2023-11-01 | 34.87 |
| 2023-10-31 | 37.01 |
| 2023-10-30 | 37.01 |
| 2023-10-27 | 37.01 |
| 2023-10-26 | 37.01 |
| 2023-10-25 | 37.01 |
| 2023-10-24 | 34.87 |
| 2023-10-20 | 37.01 |
| 2023-10-19 | 37.01 |
| 2023-10-18 | 37.01 |
| 2023-10-17 | 39.15 |
| 2023-10-16 | 37.01 |
| 2023-10-13 | 39.15 |
| 2023-10-12 | 39.15 |
| 2023-10-11 | 39.15 |
| 2023-10-10 | 39.15 |
| 2023-10-09 | 39.15 |
| 2023-10-06 | 37.01 |
| 2023-10-05 | 37.01 |
| 2023-10-04 | 39.15 |
| 2023-10-03 | 39.15 |
| 2023-09-29 | 45.57 |
| 2023-09-28 | 37.01 |
| 2023-09-27 | 37.01 |
| 2023-09-26 | 37.01 |
| 2023-09-25 | 39.15 |
| 2023-09-22 | 39.15 |
| 2023-09-21 | 39.15 |
| 2023-09-20 | 39.15 |
| 2023-09-19 | 41.29 |
| 2023-09-18 | 41.29 |
| 2023-09-15 | 37.01 |
| 2023-09-14 | 41.29 |
| 2023-09-13 | 39.15 |
| 2023-09-12 | 39.15 |
| 2023-09-11 | 37.01 |
| 2023-09-07 | 41.29 |
| 2023-09-06 | 41.29 |
| 2023-09-05 | 41.29 |
| 2023-09-04 | 41.29 |
| 2023-08-31 | 41.29 |
| 2023-08-30 | 39.15 |
| 2023-08-29 | 41.29 |
| 2023-08-28 | 39.15 |
| 2023-08-25 | 41.29 |
| 2023-08-24 | 41.29 |
| 2023-08-23 | 41.29 |
| 2023-08-22 | 39.15 |
| 2023-08-21 | 39.15 |
| 2023-08-18 | 43.43 |
| 2023-08-17 | 41.29 |
| 2023-08-16 | 41.29 |
| 2023-08-15 | 41.29 |
| 2023-08-14 | 41.29 |
| 2023-08-11 | 43.43 |
| 2023-08-10 | 45.57 |
| 2023-08-09 | 45.57 |
| 2023-08-08 | 45.57 |
| 2023-08-07 | 45.57 |
| 2023-08-04 | 47.71 |
| 2023-08-03 | 45.57 |
| 2023-08-02 | 47.71 |
| 2023-08-01 | 51.99 |
| 2023-07-31 | 54.13 |
| 2023-07-28 | 47.71 |
| 2023-07-27 | 45.57 |
| 2023-07-26 | 43.43 |
| 2023-07-25 | 45.57 |
| 2023-07-24 | 43.43 |
| 2023-07-21 | 43.43 |
| 2023-07-20 | 39.15 |
| 2023-07-19 | 41.29 |
| 2023-07-18 | 41.29 |
| 2023-07-14 | 41.29 |
| 2023-07-13 | 43.43 |
| 2023-07-12 | 43.43 |
| 2023-07-11 | 43.43 |
| 2023-07-10 | 43.43 |
| 2023-07-07 | 43.43 |
| 2023-07-06 | 43.43 |
| 2023-07-05 | 45.57 |
| 2023-07-04 | 45.57 |
| 2023-07-03 | 45.57 |
| 2023-06-30 | 43.43 |
| 2023-06-29 | 43.43 |
| 2023-06-28 | 43.43 |
| 2023-06-27 | 45.57 |
| 2023-06-26 | 43.43 |
| 2023-06-23 | 43.43 |
| 2023-06-21 | 45.57 |
| 2023-06-20 | 45.57 |
| 2023-06-19 | 43.62 |
| 2023-06-16 | 43.62 |
| 2023-06-15 | 43.62 |
| 2023-06-14 | 41.54 |
| 2023-06-13 | 43.62 |
| 2023-06-12 | 43.62 |
| 2023-06-09 | 43.62 |
| 2023-06-08 | 43.62 |
| 2023-06-07 | 43.62 |
| 2023-06-06 | 41.54 |
| 2023-06-05 | 43.62 |
| 2023-06-02 | 43.62 |
| 2023-06-01 | 41.54 |
| 2023-05-31 | 43.62 |
| 2023-05-30 | 43.62 |
| 2023-05-29 | 43.62 |
| 2023-05-25 | 43.62 |
| 2023-05-24 | 43.62 |
| 2023-05-23 | 45.70 |
| 2023-05-22 | 47.78 |
| 2023-05-19 | 47.78 |
| 2023-05-18 | 49.87 |
| 2023-05-17 | 47.78 |
| 2023-05-16 | 49.87 |
| 2023-05-15 | 49.87 |
| 2023-05-12 | 51.95 |
| 2023-05-11 | 51.95 |
| 2023-05-10 | 51.95 |
| 2023-05-09 | 49.87 |
| 2023-05-08 | 54.03 |
| 2023-05-05 | 47.78 |
| 2023-05-04 | 47.78 |
| 2023-05-03 | 41.54 |
| 2023-05-02 | 43.62 |
| 2023-04-28 | 45.70 |
| 2023-04-27 | 45.70 |
| 2023-04-26 | 45.70 |
| 2023-04-25 | 43.62 |
| 2023-04-24 | 45.70 |
| 2023-04-21 | 45.70 |
| 2023-04-20 | 47.78 |
| 2023-04-19 | 45.70 |
| 2023-04-18 | 45.70 |
| 2023-04-17 | 45.70 |
| 2023-04-14 | 45.70 |
| 2023-04-13 | 45.70 |
| 2023-04-12 | 45.70 |
| 2023-04-11 | 45.70 |
| 2023-04-06 | 45.70 |
| 2023-04-04 | 45.70 |
| 2023-04-03 | 45.70 |
| 2023-03-31 | 45.70 |
| 2023-03-30 | 45.70 |
| 2023-03-29 | 45.70 |
| 2023-03-28 | 45.70 |
| 2023-03-27 | 47.78 |
| 2023-03-24 | 51.95 |
| 2023-03-23 | 51.95 |
| 2023-03-22 | 54.03 |
| 2023-03-21 | 54.03 |
| 2023-03-20 | 58.19 |
| 2023-03-17 | 60.27 |
| 2023-03-16 | 56.11 |
| 2023-03-15 | 54.03 |
| 2023-03-14 | 49.87 |
| 2023-03-13 | 51.95 |
| 2023-03-10 | 49.87 |
| 2023-03-09 | 54.03 |
| 2023-03-08 | 54.03 |
| 2023-03-07 | 54.03 |
| 2023-03-06 | 54.03 |
| 2023-03-03 | 51.95 |
| 2023-03-02 | 49.87 |
| 2023-03-01 | 51.95 |
| 2023-02-28 | 51.95 |
| 2023-02-27 | 51.95 |
| 2023-02-24 | 51.95 |
| 2023-02-23 | 51.95 |
| 2023-02-22 | 51.95 |
| 2023-02-21 | 51.95 |
| 2023-02-20 | 51.95 |
| 2023-02-17 | 49.87 |
| 2023-02-16 | 51.95 |
| 2023-02-15 | 51.95 |
| 2023-02-14 | 51.95 |
| 2023-02-13 | 49.87 |
| 2023-02-10 | 49.87 |
| 2023-02-09 | 49.87 |
| 2023-02-08 | 49.87 |
| 2023-02-07 | 49.87 |
| 2023-02-06 | 47.78 |
| 2023-02-03 | 47.78 |
| 2023-02-02 | 49.87 |
| 2023-02-01 | 49.87 |
| 2023-01-31 | 49.87 |
| 2023-01-30 | 49.87 |
| 2023-01-27 | 49.87 |
| 2023-01-26 | 47.78 |
| 2023-01-20 | 47.78 |
| 2023-01-19 | 45.70 |
| 2023-01-18 | 47.78 |
| 2023-01-17 | 45.70 |
| 2023-01-16 | 45.70 |
| 2023-01-13 | 45.70 |
| 2023-01-12 | 45.70 |
| 2023-01-11 | 45.70 |
| 2023-01-10 | 45.70 |
| 2023-01-09 | 45.70 |
| 2023-01-06 | 43.62 |
| 2023-01-05 | 45.70 |
| 2023-01-04 | 43.62 |
| 2023-01-03 | 43.62 |
| 2022-12-30 | 41.54 |
| 2022-12-29 | 39.46 |
| 2022-12-28 | 39.46 |
| 2022-12-23 | 37.38 |
| 2022-12-22 | 39.46 |
| 2022-12-21 | 39.46 |
| 2022-12-20 | 39.46 |
| 2022-12-19 | 39.46 |
| 2022-12-16 | 39.46 |
| 2022-12-15 | 41.54 |
| 2022-12-14 | 41.54 |
| 2022-12-13 | 43.62 |
| 2022-12-12 | 43.62 |
| 2022-12-09 | 43.62 |
| 2022-12-08 | 43.62 |
| 2022-12-07 | 41.54 |
| 2022-12-06 | 41.54 |
| 2022-12-05 | 43.62 |
| 2022-12-02 | 39.46 |
| 2022-12-01 | 39.46 |
| 2022-11-30 | 39.46 |
| 2022-11-29 | 35.29 |
| 2022-11-28 | 35.29 |
| 2022-11-25 | 37.38 |
| 2022-11-24 | 35.29 |
| 2022-11-23 | 35.29 |
| 2022-11-22 | 33.21 |
| 2022-11-21 | 33.21 |
| 2022-11-18 | 35.29 |
| 2022-11-17 | 35.29 |
| 2022-11-16 | 37.38 |
| 2022-11-15 | 37.38 |
| 2022-11-14 | 35.29 |
| 2022-11-11 | 33.21 |
| 2022-11-10 | 31.13 |
| 2022-11-09 | 29.05 |
| 2022-11-08 | 24.89 |
| 2022-11-07 | 29.05 |
| 2022-11-04 | 24.89 |
| 2022-11-03 | 24.89 |
| 2022-11-02 | 26.97 |
| 2022-11-01 | 22.81 |
| 2022-10-31 | 22.81 |
| 2022-10-28 | 26.97 |
| 2022-10-27 | 26.97 |
| 2022-10-26 | 29.05 |
| 2022-10-25 | 26.97 |
| 2022-10-24 | 24.89 |
| 2022-10-21 | 29.05 |
| 2022-10-20 | 29.05 |
| 2022-10-19 | 26.97 |
| 2022-10-18 | 29.05 |
| 2022-10-17 | 26.97 |
| 2022-10-14 | 26.97 |
| 2022-10-13 | 26.97 |
| 2022-10-12 | 31.13 |
| 2022-10-11 | 31.13 |
| 2022-10-10 | 31.13 |
| 2022-10-07 | 24.89 |
| 2022-10-06 | 26.97 |
| 2022-10-05 | 26.97 |
| 2022-10-03 | 24.89 |
| 2022-09-30 | 24.89 |
| 2022-09-29 | 29.05 |
| 2022-09-28 | 35.29 |
| 2022-09-27 | 39.46 |
| 2022-09-26 | 39.46 |
| 2022-09-23 | 41.54 |
| 2022-09-22 | 41.54 |
| 2022-09-21 | 43.62 |
| 2022-09-20 | 43.62 |
| 2022-09-19 | 43.62 |
| 2022-09-16 | 43.62 |
| 2022-09-15 | 47.78 |
| 2022-09-14 | 47.78 |
| 2022-09-13 | 47.78 |
| 2022-09-09 | 47.78 |
| 2022-09-08 | 47.78 |
| 2022-09-07 | 47.78 |
| 2022-09-06 | 47.78 |
| 2022-09-05 | 47.78 |
| 2022-09-02 | 47.78 |
| 2022-09-01 | 45.70 |
| 2022-08-31 | 45.70 |
| 2022-08-30 | 47.78 |
| 2022-08-29 | 47.78 |
| 2022-08-26 | 47.78 |
| 2022-08-25 | 49.87 |
| 2022-08-24 | 47.78 |
| 2022-08-23 | 47.78 |
| 2022-08-22 | 49.87 |
| 2022-08-19 | 47.78 |
| 2022-08-18 | 47.78 |
| 2022-08-17 | 49.87 |
| 2022-08-16 | 49.87 |
| 2022-08-15 | 49.87 |
| 2022-08-12 | 49.87 |
| 2022-08-11 | 49.87 |
| 2022-08-10 | 49.87 |
| 2022-08-09 | 49.87 |
| 2022-08-08 | 47.78 |
| 2022-08-05 | 49.87 |
| 2022-08-04 | 49.87 |
| 2022-08-03 | 51.95 |
| 2022-08-02 | 51.95 |
| 2022-08-01 | 54.03 |
| 2022-07-29 | 54.03 |
| 2022-07-28 | 51.95 |
| 2022-07-27 | 51.95 |
| 2022-07-26 | 54.03 |
| 2022-07-25 | 51.95 |
| 2022-07-22 | 51.95 |
| 2022-07-21 | 51.95 |
| 2022-07-20 | 51.95 |
| 2022-07-19 | 51.95 |
| 2022-07-18 | 51.95 |
| 2022-07-15 | 51.95 |
| 2022-07-14 | 47.78 |
| 2022-07-13 | 43.62 |
| 2022-07-12 | 43.62 |
| 2022-07-11 | 43.62 |
| 2022-07-08 | 43.62 |
| 2022-07-07 | 43.62 |
| 2022-07-06 | 43.62 |
| 2022-07-05 | 45.70 |
| 2022-07-04 | 41.20 |
| 2022-06-30 | 43.19 |
| 2022-06-29 | 41.20 |
| 2022-06-28 | 41.20 |
| 2022-06-27 | 39.21 |
| 2022-06-24 | 39.21 |
| 2022-06-23 | 39.21 |
| 2022-06-22 | 39.21 |
| 2022-06-21 | 39.21 |
| 2022-06-20 | 39.21 |
| 2022-06-17 | 41.20 |
| 2022-06-16 | 39.21 |
| 2022-06-15 | 41.20 |
| 2022-06-14 | 41.20 |
| 2022-06-13 | 39.21 |
| 2022-06-10 | 39.21 |
| 2022-06-09 | 41.20 |
| 2022-06-08 | 43.19 |
| 2022-06-07 | 43.19 |
| 2022-06-06 | 43.19 |
| 2022-06-02 | 41.20 |
| 2022-06-01 | 41.20 |
| 2022-05-31 | 39.21 |
| 2022-05-30 | 37.22 |
| 2022-05-27 | 37.22 |
| 2022-05-26 | 39.21 |
| 2022-05-25 | 37.22 |
| 2022-05-24 | 35.23 |
| 2022-05-23 | 37.22 |
| 2022-05-20 | 37.22 |
| 2022-05-19 | 37.22 |
| 2022-05-18 | 35.23 |
| 2022-05-17 | 35.23 |
| 2022-05-16 | 35.23 |
| 2022-05-13 | 33.25 |
| 2022-05-12 | 33.25 |
| 2022-05-11 | 35.23 |
| 2022-05-10 | 35.23 |
| 2022-05-06 | 35.23 |
| 2022-05-05 | 39.21 |
| 2022-05-04 | 39.21 |
| 2022-05-03 | 39.21 |
| 2022-04-29 | 37.22 |
| 2022-04-28 | 37.22 |
| 2022-04-27 | 37.22 |
| 2022-04-26 | 37.22 |
| 2022-04-25 | 39.21 |
| 2022-04-22 | 43.19 |
| 2022-04-21 | 43.19 |
| 2022-04-20 | 43.19 |
| 2022-04-19 | 45.18 |
| 2022-04-14 | 45.18 |
| 2022-04-13 | 45.18 |
| 2022-04-12 | 43.19 |
| 2022-04-11 | 43.19 |
| 2022-04-08 | 47.17 |
| 2022-04-07 | 45.18 |
| 2022-04-06 | 45.18 |
| 2022-04-04 | 45.18 |
| 2022-04-01 | 45.18 |
| 2022-03-31 | 43.19 |
| 2022-03-30 | 45.18 |
| 2022-03-29 | 45.18 |
| 2022-03-28 | 45.18 |
| 2022-03-25 | 43.19 |
| 2022-03-24 | 45.18 |
| 2022-03-23 | 43.19 |
| 2022-03-22 | 45.18 |
| 2022-03-21 | 43.19 |
| 2022-03-18 | 45.18 |
| 2022-03-17 | 43.19 |
| 2022-03-16 | 39.21 |
| 2022-03-15 | 35.23 |
| 2022-03-14 | 43.19 |
| 2022-03-11 | 47.17 |
| 2022-03-10 | 45.18 |
| 2022-03-09 | 45.18 |
| 2022-03-08 | 47.17 |
| 2022-03-07 | 49.15 |
| 2022-03-04 | 55.12 |
| 2022-03-03 | 67.05 |
| 2022-03-02 | 49.15 |
| 2022-03-01 | 47.17 |
| 2022-02-28 | 47.17 |
| 2022-02-25 | 47.17 |
| 2022-02-24 | 41.20 |
| 2022-02-23 | 47.17 |
| 2022-02-22 | 47.17 |
| 2022-02-21 | 47.17 |
| 2022-02-18 | 47.17 |
| 2022-02-17 | 47.17 |
| 2022-02-16 | 47.17 |
| 2022-02-15 | 47.17 |
| 2022-02-14 | 47.17 |
| 2022-02-11 | 47.17 |
| 2022-02-10 | 47.17 |
| 2022-02-09 | 47.17 |
| 2022-02-08 | 47.17 |
| 2022-02-07 | 45.18 |
| 2022-02-04 | 41.20 |
| 2022-01-31 | 41.20 |
| 2022-01-28 | 43.19 |
| 2022-01-27 | 45.18 |
| 2022-01-26 | 45.18 |
| 2022-01-25 | 43.19 |
| 2022-01-24 | 47.17 |
| 2022-01-21 | 47.17 |
| 2022-01-20 | 47.17 |
| 2022-01-19 | 45.18 |
| 2022-01-18 | 45.18 |
| 2022-01-17 | 43.19 |
| 2022-01-14 | 45.18 |
| 2022-01-13 | 45.18 |
| 2022-01-12 | 45.18 |
| 2022-01-11 | 45.18 |
| 2022-01-10 | 45.18 |
| 2022-01-07 | 45.18 |
| 2022-01-06 | 45.18 |
| 2022-01-05 | 45.18 |
| 2022-01-04 | 45.18 |
| 2022-01-03 | 41.20 |
| 2021-12-31 | 41.20 |
| 2021-12-30 | 43.19 |
| 2021-12-29 | 43.19 |
| 2021-12-28 | 43.19 |
| 2021-12-24 | 43.19 |
| 2021-12-23 | 43.19 |
| 2021-12-22 | 43.19 |
| 2021-12-21 | 43.19 |
| 2021-12-20 | 41.20 |
| 2021-12-17 | 43.19 |
| 2021-12-16 | 41.20 |
| 2021-12-15 | 41.20 |
| 2021-12-14 | 41.20 |
| 2021-12-13 | 43.19 |
| 2021-12-10 | 45.18 |
| 2021-12-09 | 45.18 |
| 2021-12-08 | 43.19 |
| 2021-12-07 | 43.19 |
| 2021-12-06 | 43.19 |
| 2021-12-03 | 49.15 |
| 2021-12-02 | 41.20 |
| 2021-12-01 | 39.21 |
| 2021-11-30 | 39.21 |
| 2021-11-29 | 39.21 |
| 2021-11-26 | 37.22 |
| 2021-11-25 | 43.19 |
| 2021-11-24 | 41.20 |
| 2021-11-23 | 41.20 |
| 2021-11-22 | 41.20 |
| 2021-11-19 | 43.19 |
| 2021-11-18 | 41.20 |
| 2021-11-17 | 41.20 |
| 2021-11-16 | 43.19 |
| 2021-11-15 | 41.20 |
| 2021-11-12 | 43.19 |
| 2021-11-11 | 43.19 |
| 2021-11-10 | 41.20 |
| 2021-11-09 | 41.20 |
| 2021-11-08 | 43.19 |
| 2021-11-05 | 41.20 |
| 2021-11-04 | 43.19 |
| 2021-11-03 | 41.20 |
| 2021-11-02 | 43.19 |
| 2021-11-01 | 43.19 |
| 2021-10-29 | 43.19 |
| 2021-10-28 | 45.18 |
| 2021-10-27 | 45.18 |
| 2021-10-26 | 45.18 |
| 2021-10-25 | 45.18 |
| 2021-10-22 | 43.19 |
| 2021-10-21 | 45.18 |
| 2021-10-20 | 43.19 |
| 2021-10-19 | 45.18 |
| 2021-10-18 | 43.19 |
| 2021-10-15 | 47.17 |
| 2021-10-12 | 45.18 |
| 2021-10-11 | 47.17 |
| 2021-10-08 | 49.15 |
| 2021-10-07 | 45.18 |
| 2021-10-06 | 43.19 |
| 2021-10-05 | 43.19 |
| 2021-10-04 | 47.17 |
| 2021-09-30 | 51.14 |
| 2021-09-29 | 47.17 |
| 2021-09-28 | 49.15 |
| 2021-09-27 | 47.17 |
| 2021-09-24 | 47.17 |
| 2021-09-23 | 49.15 |
| 2021-09-21 | 45.18 |
| 2021-09-20 | 43.19 |
| 2021-09-17 | 47.17 |
| 2021-09-16 | 47.17 |
| 2021-09-15 | 51.14 |
| 2021-09-14 | 51.14 |
| 2021-09-13 | 53.13 |
| 2021-09-10 | 53.13 |
| 2021-09-09 | 53.13 |
| 2021-09-08 | 55.12 |
| 2021-09-07 | 55.12 |
| 2021-09-06 | 53.13 |
| 2021-09-03 | 51.14 |
| 2021-09-02 | 49.15 |
| 2021-09-01 | 47.17 |
| 2021-08-31 | 43.19 |
| 2021-08-30 | 45.18 |
| 2021-08-27 | 45.18 |
| 2021-08-26 | 47.17 |
| 2021-08-25 | 45.18 |
| 2021-08-24 | 47.17 |
| 2021-08-23 | 43.19 |
| 2021-08-20 | 43.19 |
| 2021-08-19 | 43.19 |
| 2021-08-18 | 43.19 |
| 2021-08-17 | 43.19 |
| 2021-08-16 | 43.19 |
| 2021-08-13 | 45.18 |
| 2021-08-12 | 45.18 |
| 2021-08-11 | 45.18 |
| 2021-08-10 | 45.18 |
| 2021-08-09 | 43.19 |
| 2021-08-06 | 43.19 |
| 2021-08-05 | 45.18 |
| 2021-08-04 | 45.18 |
| 2021-08-03 | 47.17 |
| 2021-08-02 | 45.18 |
| 2021-07-30 | 43.19 |
| 2021-07-29 | 43.19 |
| 2021-07-28 | 43.19 |
| 2021-07-27 | 43.19 |
| 2021-07-26 | 47.17 |
| 2021-07-23 | 49.15 |
| 2021-07-22 | 49.15 |
| 2021-07-21 | 49.15 |
| 2021-07-20 | 49.15 |
| 2021-07-19 | 51.14 |
| 2021-07-16 | 51.14 |
| 2021-07-15 | 51.14 |
| 2021-07-14 | 51.14 |
| 2021-07-13 | 51.14 |
| 2021-07-12 | 51.14 |
| 2021-07-09 | 53.13 |
| 2021-07-08 | 53.13 |
| 2021-07-07 | 53.13 |
| 2021-07-06 | 53.13 |
| 2021-07-05 | 51.14 |
| 2021-07-02 | 51.14 |
| 2021-06-30 | 53.13 |
| 2021-06-29 | 55.12 |
| 2021-06-28 | 53.13 |
| 2021-06-25 | 53.13 |
| 2021-06-24 | 51.14 |
| 2021-06-23 | 53.13 |
| 2021-06-22 | 55.12 |
| 2021-06-21 | 49.87 |
| 2021-06-18 | 49.87 |
| 2021-06-17 | 53.67 |
| 2021-06-16 | 51.77 |
| 2021-06-15 | 51.77 |
| 2021-06-11 | 51.77 |
| 2021-06-10 | 51.77 |
| 2021-06-09 | 49.87 |
| 2021-06-08 | 51.77 |
| 2021-06-07 | 53.67 |
| 2021-06-04 | 53.67 |
| 2021-06-03 | 53.67 |
| 2021-06-02 | 51.77 |
| 2021-06-01 | 53.67 |
| 2021-05-31 | 53.67 |
| 2021-05-28 | 53.67 |
| 2021-05-27 | 55.56 |
| 2021-05-26 | 51.77 |
| 2021-05-25 | 51.77 |
| 2021-05-24 | 51.77 |
| 2021-05-21 | 53.67 |
| 2021-05-20 | 49.87 |
| 2021-05-18 | 55.56 |
| 2021-05-17 | 53.67 |
| 2021-05-14 | 55.56 |
| 2021-05-13 | 53.67 |
| 2021-05-12 | 55.56 |
| 2021-05-11 | 55.56 |
| 2021-05-10 | 57.46 |
| 2021-05-07 | 55.56 |
| 2021-05-06 | 55.56 |
| 2021-05-05 | 57.46 |
| 2021-05-04 | 57.46 |
| 2021-05-03 | 55.56 |
| 2021-04-30 | 57.46 |
| 2021-04-29 | 57.46 |
| 2021-04-28 | 57.46 |
| 2021-04-27 | 59.36 |
| 2021-04-26 | 59.36 |
| 2021-04-23 | 59.36 |
| 2021-04-22 | 59.36 |
| 2021-04-21 | 59.36 |
| 2021-04-20 | 59.36 |
| 2021-04-19 | 59.36 |
| 2021-04-16 | 59.36 |
| 2021-04-15 | 59.36 |
| 2021-04-14 | 57.46 |
| 2021-04-13 | 57.46 |
| 2021-04-12 | 57.46 |
| 2021-04-09 | 57.46 |
| 2021-04-08 | 57.46 |
| 2021-04-07 | 59.36 |
| 2021-04-01 | 57.46 |
| 2021-03-31 | 59.36 |
| 2021-03-30 | 57.46 |
| 2021-03-29 | 61.25 |
| 2021-03-26 | 57.46 |
| 2021-03-25 | 59.36 |
| 2021-03-24 | 59.36 |
| 2021-03-23 | 63.15 |
| 2021-03-22 | 63.15 |
| 2021-03-19 | 63.15 |
| 2021-03-18 | 65.05 |
| 2021-03-17 | 66.94 |
| 2021-03-16 | 65.05 |
| 2021-03-15 | 66.94 |
| 2021-03-12 | 65.05 |
| 2021-03-11 | 65.05 |
| 2021-03-10 | 65.05 |
| 2021-03-09 | 63.15 |
| 2021-03-08 | 61.25 |
| 2021-03-05 | 61.25 |
| 2021-03-04 | 65.05 |
| 2021-03-03 | 55.56 |
| 2021-03-02 | 53.67 |
| 2021-03-01 | 57.46 |
| 2021-02-26 | 55.56 |
| 2021-02-25 | 59.36 |
| 2021-02-24 | 55.56 |
| 2021-02-23 | 63.15 |
| 2021-02-22 | 59.36 |
| 2021-02-19 | 55.56 |
| 2021-02-18 | 49.87 |
| 2021-02-17 | 53.67 |
| 2021-02-16 | 51.77 |
| 2021-02-11 | 49.87 |
| 2021-02-10 | 51.77 |
| 2021-02-09 | 49.87 |
| 2021-02-08 | 49.87 |
| 2021-02-05 | 49.87 |
| 2021-02-04 | 47.97 |
| 2021-02-03 | 51.77 |
| 2021-02-02 | 49.87 |
| 2021-02-01 | 51.77 |
| 2021-01-29 | 47.97 |
| 2021-01-28 | 47.97 |
| 2021-01-27 | 49.87 |
| 2021-01-26 | 47.97 |
| 2021-01-25 | 53.67 |
| 2021-01-22 | 55.56 |
| 2021-01-21 | 61.25 |
| 2021-01-20 | 61.25 |
| 2021-01-19 | 59.36 |
| 2021-01-18 | 59.36 |
| 2021-01-15 | 51.77 |
| 2021-01-14 | 57.46 |
| 2021-01-13 | 47.97 |
| 2021-01-12 | 47.97 |
| 2021-01-11 | 44.18 |
| 2021-01-08 | 46.08 |
| 2021-01-07 | 46.08 |
| 2021-01-06 | 44.18 |
| 2021-01-05 | 46.08 |
| 2021-01-04 | 44.18 |
| 2020-12-31 | 40.39 |
| 2020-12-30 | 42.28 |
| 2020-12-29 | 40.39 |
| 2020-12-28 | 38.49 |
| 2020-12-24 | 36.59 |
| 2020-12-23 | 36.59 |
| 2020-12-22 | 36.59 |
| 2020-12-21 | 38.49 |
| 2020-12-18 | 40.39 |
| 2020-12-17 | 42.28 |
| 2020-12-16 | 40.39 |
| 2020-12-15 | 40.39 |
| 2020-12-14 | 40.39 |
| 2020-12-11 | 40.39 |
| 2020-12-10 | 40.39 |
| 2020-12-09 | 42.28 |
| 2020-12-08 | 46.08 |
| 2020-12-07 | 59.36 |
| 2020-12-04 | 49.87 |
| 2020-12-03 | 47.97 |
| 2020-12-02 | 47.97 |
| 2020-12-01 | 47.97 |
| 2020-11-30 | 42.28 |
| 2020-11-27 | 44.18 |
| 2020-11-26 | 44.18 |
| 2020-11-25 | 40.39 |
| 2020-11-24 | 42.28 |
| 2020-11-23 | 42.28 |
| 2020-11-20 | 44.18 |
| 2020-11-19 | 44.18 |
| 2020-11-18 | 46.08 |
| 2020-11-17 | 46.08 |
| 2020-11-16 | 44.18 |
| 2020-11-13 | 40.39 |
| 2020-11-12 | 42.28 |
| 2020-11-11 | 40.39 |
| 2020-11-10 | 40.39 |
| 2020-11-09 | 46.08 |
| 2020-11-06 | 36.59 |
| 2020-11-05 | 34.69 |
| 2020-11-04 | 30.90 |
| 2020-11-03 | 30.90 |
| 2020-11-02 | 29.00 |
| 2020-10-30 | 29.00 |
| 2020-10-29 | 29.00 |
| 2020-10-28 | 29.00 |
| 2020-10-27 | 30.90 |
| 2020-10-23 | 30.90 |
| 2020-10-22 | 29.00 |
| 2020-10-21 | 30.90 |
| 2020-10-20 | 29.00 |
| 2020-10-19 | 29.00 |
| 2020-10-16 | 30.90 |
| 2020-10-15 | 29.00 |
| 2020-10-14 | 29.00 |
| 2020-10-12 | 29.00 |
| 2020-10-09 | 27.11 |
| 2020-10-08 | 25.21 |
| 2020-10-07 | 23.31 |
| 2020-10-06 | 25.21 |
| 2020-10-05 | 25.21 |
| 2020-09-30 | 25.21 |
| 2020-09-29 | 25.21 |
| 2020-09-28 | 25.21 |
| 2020-09-25 | 27.11 |
| 2020-09-24 | 27.11 |
| 2020-09-23 | 29.00 |
| 2020-09-22 | 30.90 |
| 2020-09-21 | 30.90 |
| 2020-09-18 | 30.90 |
| 2020-09-17 | 30.90 |
| 2020-09-16 | 30.90 |
| 2020-09-15 | 30.90 |
| 2020-09-14 | 32.80 |
| 2020-09-11 | 36.59 |
| 2020-09-10 | 36.59 |
| 2020-09-09 | 46.08 |
| 2020-09-08 | 32.80 |
| 2020-09-07 | 30.90 |
| 2020-09-04 | 30.90 |
| 2020-09-03 | 30.90 |
| 2020-09-02 | 32.80 |
| 2020-09-01 | 32.80 |
| 2020-08-31 | 30.90 |
| 2020-08-28 | 30.90 |
| 2020-08-27 | 32.80 |
| 2020-08-26 | 32.80 |
| 2020-08-25 | 34.69 |
| 2020-08-24 | 34.69 |
| 2020-08-21 | 34.69 |
| 2020-08-20 | 32.80 |
| 2020-08-19 | 34.69 |
| 2020-08-18 | 36.59 |
| 2020-08-17 | 36.59 |
| 2020-08-14 | 32.80 |
| 2020-08-13 | 34.69 |
| 2020-08-12 | 30.90 |
| 2020-08-11 | 32.80 |
| 2020-08-10 | 32.80 |
| 2020-08-07 | 32.80 |
| 2020-08-06 | 34.69 |
| 2020-08-05 | 36.59 |
| 2020-08-04 | 36.59 |
| 2020-08-03 | 36.59 |
| 2020-07-31 | 32.80 |
| 2020-07-30 | 30.90 |
| 2020-07-29 | 32.80 |
| 2020-07-28 | 32.80 |
| 2020-07-27 | 32.80 |
| 2020-07-24 | 30.90 |
| 2020-07-23 | 32.80 |
| 2020-07-22 | 32.80 |
| 2020-07-21 | 34.69 |
| 2020-07-20 | 34.69 |
| 2020-07-17 | 34.69 |
| 2020-07-16 | 36.59 |
| 2020-07-15 | 40.39 |
| 2020-07-14 | 46.08 |
| 2020-07-13 | 53.67 |
| 2020-07-10 | 70.74 |
| 2020-07-09 | 93.50 |
| 2020-07-08 | 87.81 |
| 2020-07-07 | 55.56 |
| 2020-07-06 | 59.36 |
| 2020-07-03 | 43.61 |
| 2020-07-02 | 32.57 |
| 2020-06-30 | 30.72 |
| 2020-06-29 | 34.41 |
| 2020-06-26 | 32.57 |
| 2020-06-24 | 30.72 |
| 2020-06-23 | 32.57 |
| 2020-06-22 | 34.41 |
| 2020-06-19 | 25.20 |
| 2020-06-18 | 23.36 |
| 2020-06-17 | 23.36 |
| 2020-06-16 | 25.20 |
| 2020-06-15 | 21.52 |
| 2020-06-12 | 25.20 |
| 2020-06-11 | 27.04 |
| 2020-06-10 | 28.88 |
| 2020-06-09 | 28.88 |
| 2020-06-08 | 25.20 |
| 2020-06-05 | 27.04 |
| 2020-06-04 | 25.20 |
| 2020-06-03 | 27.04 |
| 2020-06-02 | 25.20 |
| 2020-06-01 | 19.68 |
| 2020-05-29 | 19.68 |
| 2020-05-28 | 19.68 |
| 2020-05-27 | 21.52 |
| 2020-05-26 | 23.36 |
| 2020-05-25 | 21.52 |
| 2020-05-22 | 19.68 |
| 2020-05-21 | 25.20 |
| 2020-05-20 | 21.52 |
| 2020-05-19 | 25.20 |
| 2020-05-18 | 21.52 |
| 2020-05-15 | 21.52 |
| 2020-05-14 | 23.36 |
| 2020-05-13 | 28.88 |
| 2020-05-12 | 27.04 |
| 2020-05-11 | 28.88 |
| 2020-05-08 | 30.72 |
| 2020-05-07 | 28.88 |
| 2020-05-06 | 28.88 |
| 2020-05-05 | 27.04 |
| 2020-05-04 | 27.04 |
| 2020-04-29 | 28.88 |
| 2020-04-28 | 27.04 |
| 2020-04-27 | 34.41 |
| 2020-04-24 | 30.72 |
| 2020-04-23 | 38.09 |
| 2020-04-22 | 30.72 |
| 2020-04-21 | 25.20 |
| 2020-04-20 | 19.68 |
| 2020-04-17 | 19.68 |
| 2020-04-16 | 19.68 |
| 2020-04-15 | 19.68 |
| 2020-04-14 | 19.68 |
| 2020-04-09 | 21.52 |
| 2020-04-08 | 19.68 |
| 2020-04-07 | 19.68 |
| 2020-04-06 | 21.52 |
| 2020-04-03 | 23.36 |
| 2020-04-02 | 21.52 |
| 2020-04-01 | 15.99 |
| 2020-03-31 | 17.84 |
| 2020-03-30 | 14.15 |
| 2020-03-27 | 17.84 |
| 2020-03-26 | 14.15 |
| 2020-03-25 | 15.99 |
| 2020-03-24 | 12.31 |
| 2020-03-23 | 8.63 |
| 2020-03-20 | 12.31 |
| 2020-03-19 | 12.31 |
| 2020-03-18 | 23.36 |
| 2020-03-17 | 30.72 |
| 2020-03-16 | 32.57 |
| 2020-03-13 | 39.93 |
| 2020-03-12 | 41.77 |
| 2020-03-11 | 47.29 |
| 2020-03-10 | 47.29 |
| 2020-03-09 | 43.61 |
| 2020-03-06 | 47.29 |
| 2020-03-05 | 50.98 |
| 2020-03-04 | 49.14 |
| 2020-03-03 | 49.14 |
| 2020-03-02 | 47.29 |
| 2020-02-28 | 47.29 |
| 2020-02-27 | 50.98 |
| 2020-02-26 | 50.98 |
| 2020-02-25 | 50.98 |
| 2020-02-24 | 52.82 |
| 2020-02-21 | 54.66 |
| 2020-02-20 | 56.50 |
| 2020-02-19 | 54.66 |
| 2020-02-18 | 56.50 |
| 2020-02-17 | 56.50 |
| 2020-02-14 | 54.66 |
| 2020-02-13 | 54.66 |
| 2020-02-12 | 56.50 |
| 2020-02-11 | 54.66 |
| 2020-02-10 | 50.98 |
| 2020-02-07 | 52.82 |
| 2020-02-06 | 52.82 |
| 2020-02-05 | 49.14 |
| 2020-02-04 | 49.14 |
| 2020-02-03 | 49.14 |
| 2020-01-31 | 56.50 |
| 2020-01-30 | 58.34 |
| 2020-01-29 | 63.87 |
| 2020-01-24 | 71.23 |
| 2020-01-23 | 71.23 |
| 2020-01-22 | 73.07 |
| 2020-01-21 | 73.07 |
| 2020-01-20 | 74.91 |
| 2020-01-17 | 74.91 |
| 2020-01-16 | 74.91 |
| 2020-01-15 | 74.91 |
| 2020-01-14 | 76.75 |
| 2020-01-13 | 78.59 |
| 2020-01-10 | 78.59 |
| 2020-01-09 | 80.44 |
| 2020-01-08 | 78.59 |
| 2020-01-07 | 78.59 |
| 2020-01-06 | 80.44 |
| 2020-01-03 | 78.59 |
| 2020-01-02 | 80.44 |
| 2019-12-31 | 78.59 |
| 2019-12-30 | 78.59 |
| 2019-12-27 | 78.59 |
| 2019-12-24 | 78.59 |
| 2019-12-23 | 78.59 |
| 2019-12-20 | 78.59 |
| 2019-12-19 | 82.28 |
| 2019-12-18 | 80.44 |
| 2019-12-17 | 82.28 |
| 2019-12-16 | 80.44 |
| 2019-12-13 | 78.59 |
| 2019-12-12 | 80.44 |
| 2019-12-11 | 82.28 |
| 2019-12-10 | 82.28 |
| 2019-12-09 | 78.59 |
| 2019-12-06 | 78.59 |
| 2019-12-05 | 76.75 |
| 2019-12-04 | 73.07 |
| 2019-12-03 | 74.91 |
| 2019-12-02 | 76.75 |
| 2019-11-29 | 76.75 |
| 2019-11-28 | 78.59 |
| 2019-11-27 | 76.75 |
| 2019-11-26 | 80.44 |
| 2019-11-25 | 80.44 |
| 2019-11-22 | 80.44 |
| 2019-11-21 | 82.28 |
| 2019-11-20 | 84.12 |
| 2019-11-19 | 84.12 |
| 2019-11-18 | 84.12 |
| 2019-11-15 | 82.28 |
| 2019-11-14 | 84.12 |
| 2019-11-13 | 82.28 |
| 2019-11-12 | 82.28 |
| 2019-11-11 | 80.44 |
| 2019-11-08 | 85.96 |
| 2019-11-07 | 85.96 |
| 2019-11-06 | 84.12 |
| 2019-11-05 | 84.12 |
| 2019-11-04 | 84.12 |
| 2019-11-01 | 82.28 |
| 2019-10-31 | 82.28 |
| 2019-10-30 | 87.80 |
| 2019-10-29 | 85.96 |
| 2019-10-28 | 87.80 |
| 2019-10-25 | 85.96 |
| 2019-10-24 | 84.12 |
| 2019-10-23 | 84.12 |
| 2019-10-22 | 87.80 |
| 2019-10-21 | 85.96 |
| 2019-10-18 | 84.12 |
| 2019-10-17 | 85.96 |
| 2019-10-16 | 85.96 |
| 2019-10-15 | 85.96 |
| 2019-10-14 | 84.12 |
| 2019-10-11 | 84.12 |
| 2019-10-10 | 84.12 |
| 2019-10-09 | 84.12 |
| 2019-10-08 | 85.96 |
| 2019-10-04 | 85.96 |
| 2019-10-03 | 85.96 |
| 2019-10-02 | 85.96 |
| 2019-09-30 | 82.28 |
| 2019-09-27 | 85.96 |
| 2019-09-26 | 85.96 |
| 2019-09-25 | 85.96 |
| 2019-09-24 | 85.96 |
| 2019-09-23 | 85.96 |
| 2019-09-20 | 84.12 |
| 2019-09-19 | 85.96 |
| 2019-09-18 | 85.96 |
| 2019-09-17 | 85.96 |
| 2019-09-16 | 84.12 |
| 2019-09-13 | 85.96 |
| 2019-09-12 | 85.96 |
| 2019-09-11 | 85.96 |
| 2019-09-10 | 84.12 |
| 2019-09-09 | 85.96 |
| 2019-09-06 | 85.96 |
| 2019-09-05 | 84.12 |
| 2019-09-04 | 82.28 |
| 2019-09-03 | 82.28 |
| 2019-09-02 | 84.12 |
| 2019-08-30 | 84.12 |
| 2019-08-29 | 84.12 |
| 2019-08-28 | 84.12 |
| 2019-08-27 | 84.12 |
| 2019-08-26 | 84.12 |
| 2019-08-23 | 84.12 |
| 2019-08-22 | 84.12 |
| 2019-08-21 | 82.28 |
| 2019-08-20 | 82.28 |
| 2019-08-19 | 84.12 |
| 2019-08-16 | 84.12 |
| 2019-08-15 | 84.12 |
| 2019-08-14 | 84.12 |
| 2019-08-13 | 84.12 |
| 2019-08-12 | 84.12 |
| 2019-08-09 | 84.12 |
| 2019-08-08 | 84.12 |
| 2019-08-07 | 84.12 |
| 2019-08-06 | 84.12 |
| 2019-08-05 | 84.12 |
| 2019-08-02 | 84.12 |
| 2019-08-01 | 85.96 |
| 2019-07-31 | 85.96 |
| 2019-07-30 | 85.96 |
| 2019-07-29 | 84.12 |
| 2019-07-26 | 84.12 |
| 2019-07-25 | 84.12 |
| 2019-07-24 | 84.12 |
| 2019-07-23 | 85.96 |
| 2019-07-22 | 84.12 |
| 2019-07-19 | 85.96 |
| 2019-07-18 | 87.80 |
| 2019-07-17 | 85.96 |
| 2019-07-16 | 84.12 |
| 2019-07-15 | 85.96 |
| 2019-07-12 | 84.12 |
| 2019-07-11 | 84.12 |
| 2019-07-10 | 85.96 |
| 2019-07-09 | 84.12 |
| 2019-07-08 | 85.96 |
| 2019-07-05 | 84.12 |
| 2019-07-04 | 85.96 |
| 2019-07-03 | 85.96 |
| 2019-07-02 | 85.66 |
| 2019-06-28 | 85.66 |
| 2019-06-27 | 85.66 |
| 2019-06-26 | 83.86 |
| 2019-06-25 | 83.86 |
| 2019-06-24 | 83.86 |
| 2019-06-21 | 83.86 |
| 2019-06-20 | 85.66 |
| 2019-06-19 | 85.66 |
| 2019-06-18 | 85.66 |
| 2019-06-17 | 83.86 |
| 2019-06-14 | 85.66 |
| 2019-06-13 | 83.86 |
| 2019-06-12 | 83.86 |
| 2019-06-11 | 82.05 |
| 2019-06-10 | 83.86 |
| 2019-06-06 | 83.86 |
| 2019-06-05 | 87.46 |
| 2019-06-04 | 85.66 |
| 2019-06-03 | 82.05 |
| 2019-05-31 | 82.05 |
| 2019-05-30 | 78.45 |
| 2019-05-29 | 78.45 |
| 2019-05-28 | 78.45 |
| 2019-05-27 | 74.84 |
| 2019-05-24 | 73.04 |
| 2019-05-23 | 73.04 |
| 2019-05-22 | 78.45 |
| 2019-05-21 | 78.45 |
| 2019-05-20 | 76.65 |
| 2019-05-17 | 78.45 |
| 2019-05-16 | 80.25 |
| 2019-05-15 | 78.45 |
| 2019-05-14 | 76.65 |
| 2019-05-10 | 78.45 |
| 2019-05-09 | 80.25 |
| 2019-05-08 | 82.05 |
| 2019-05-07 | 82.05 |
| 2019-05-06 | 80.25 |
| 2019-05-03 | 87.46 |
| 2019-05-02 | 82.05 |
| 2019-04-30 | 82.05 |
| 2019-04-29 | 80.25 |
| 2019-04-26 | 80.25 |
| 2019-04-25 | 85.66 |
| 2019-04-24 | 87.46 |
| 2019-04-23 | 87.46 |
| 2019-04-18 | 91.07 |
| 2019-04-17 | 92.87 |
| 2019-04-16 | 92.87 |
| 2019-04-15 | 92.87 |
| 2019-04-12 | 92.87 |
| 2019-04-11 | 92.87 |
| 2019-04-10 | 92.87 |
| 2019-04-09 | 92.87 |
| 2019-04-08 | 92.87 |
| 2019-04-04 | 94.67 |
| 2019-04-03 | 94.67 |
| 2019-04-02 | 91.07 |
| 2019-04-01 | 91.07 |
| 2019-03-29 | 91.07 |
| 2019-03-28 | 89.26 |
| 2019-03-27 | 89.26 |
| 2019-03-26 | 89.26 |
| 2019-03-25 | 89.26 |
| 2019-03-22 | 92.87 |
| 2019-03-21 | 96.47 |
| 2019-03-20 | 98.28 |
| 2019-03-19 | 98.28 |
| 2019-03-18 | 96.47 |
| 2019-03-15 | 89.26 |
| 2019-03-14 | 91.07 |
| 2019-03-13 | 92.87 |
| 2019-03-12 | 92.87 |
| 2019-03-11 | 91.07 |
| 2019-03-08 | 91.07 |
| 2019-03-07 | 101.88 |
| 2019-03-06 | 101.88 |
| 2019-03-05 | 103.68 |
| 2019-03-04 | 101.88 |
| 2019-03-01 | 105.49 |
| 2019-02-28 | 101.88 |
| 2019-02-27 | 109.09 |
| 2019-02-26 | 114.50 |
| 2019-02-25 | 107.29 |
| 2019-02-22 | 98.28 |
| 2019-02-21 | 92.87 |
| 2019-02-20 | 92.87 |
| 2019-02-19 | 91.07 |
| 2019-02-18 | 89.26 |
| 2019-02-15 | 87.46 |
| 2019-02-14 | 94.67 |
| 2019-02-13 | 92.87 |
| 2019-02-12 | 91.07 |
| 2019-02-11 | 85.66 |
| 2019-02-08 | 91.07 |
| 2019-02-04 | 94.67 |
| 2019-02-01 | 89.26 |
| 2019-01-31 | 87.46 |
| 2019-01-30 | 85.66 |
| 2019-01-29 | 87.46 |
| 2019-01-28 | 83.86 |
| 2019-01-25 | 87.46 |
| 2019-01-24 | 87.46 |
| 2019-01-23 | 85.66 |
| 2019-01-22 | 82.05 |
| 2019-01-21 | 83.86 |
| 2019-01-18 | 82.05 |
| 2019-01-17 | 82.05 |
| 2019-01-16 | 83.86 |
| 2019-01-15 | 83.86 |
| 2019-01-14 | 83.86 |
| 2019-01-11 | 87.46 |
| 2019-01-10 | 87.46 |
| 2019-01-09 | 82.05 |
| 2019-01-08 | 85.66 |
| 2019-01-07 | 82.05 |
| 2019-01-04 | 80.25 |
| 2019-01-03 | 78.45 |
| 2019-01-02 | 78.45 |
| 2018-12-31 | 82.05 |
| 2018-12-28 | 76.65 |
| 2018-12-27 | 76.65 |
| 2018-12-24 | 80.25 |
| 2018-12-21 | 73.04 |
| 2018-12-20 | 82.05 |
| 2018-12-19 | 85.66 |
| 2018-12-18 | 83.86 |
| 2018-12-17 | 87.46 |
| 2018-12-14 | 85.66 |
| 2018-12-13 | 89.26 |
| 2018-12-12 | 87.46 |
| 2018-12-11 | 89.26 |
| 2018-12-10 | 85.66 |
| 2018-12-07 | 89.26 |
| 2018-12-06 | 92.87 |
| 2018-12-05 | 91.07 |
| 2018-12-04 | 94.67 |
| 2018-12-03 | 92.87 |
| 2018-11-30 | 91.07 |
| 2018-11-29 | 91.07 |
| 2018-11-28 | 91.07 |
| 2018-11-27 | 91.07 |
| 2018-11-26 | 91.07 |
| 2018-11-23 | 92.87 |
| 2018-11-22 | 94.67 |
| 2018-11-21 | 96.47 |
| 2018-11-20 | 92.87 |
| 2018-11-19 | 94.67 |
| 2018-11-16 | 94.67 |
| 2018-11-15 | 98.28 |
| 2018-11-14 | 87.46 |
| 2018-11-13 | 89.26 |
| 2018-11-12 | 89.26 |
| 2018-11-09 | 89.26 |
| 2018-11-08 | 89.26 |
| 2018-11-07 | 91.07 |
| 2018-11-06 | 92.87 |
| 2018-11-05 | 89.26 |
| 2018-11-02 | 87.46 |
| 2018-11-01 | 83.86 |
| 2018-10-31 | 82.05 |
| 2018-10-30 | 76.65 |
| 2018-10-29 | 82.05 |
| 2018-10-26 | 82.05 |
| 2018-10-25 | 78.45 |
| 2018-10-24 | 83.86 |
| 2018-10-23 | 78.45 |
| 2018-10-22 | 82.05 |
| 2018-10-19 | 83.86 |
| 2018-10-18 | 73.04 |
| 2018-10-16 | 73.04 |
| 2018-10-15 | 74.84 |
| 2018-10-12 | 76.65 |
| 2018-10-11 | 73.04 |
| 2018-10-10 | 85.66 |
| 2018-10-09 | 82.05 |
| 2018-10-08 | 85.66 |
| 2018-10-05 | 87.46 |
| 2018-10-04 | 85.66 |
| 2018-10-03 | 83.86 |
| 2018-10-02 | 74.84 |
| 2018-09-28 | 76.65 |
| 2018-09-27 | 82.05 |
| 2018-09-26 | 78.45 |
| 2018-09-24 | 92.87 |
| 2018-09-21 | 74.84 |
| 2018-09-20 | 82.05 |
| 2018-09-19 | 80.25 |
| 2018-09-18 | 76.65 |
| 2018-09-17 | 76.65 |
| 2018-09-14 | 76.65 |
| 2018-09-13 | 74.84 |
| 2018-09-12 | 71.24 |
| 2018-09-11 | 76.65 |
| 2018-09-10 | 80.25 |
| 2018-09-07 | 87.46 |
| 2018-09-06 | 89.26 |
| 2018-09-05 | 91.07 |
| 2018-09-04 | 92.87 |
| 2018-09-03 | 91.07 |
| 2018-08-31 | 91.07 |
| 2018-08-30 | 91.07 |
| 2018-08-29 | 92.87 |
| 2018-08-28 | 96.47 |
| 2018-08-27 | 94.67 |
| 2018-08-24 | 91.07 |
| 2018-08-23 | 94.67 |
| 2018-08-22 | 94.67 |
| 2018-08-21 | 92.87 |
| 2018-08-20 | 91.07 |
| 2018-08-17 | 92.87 |
| 2018-08-16 | 92.87 |
| 2018-08-15 | 92.87 |
| 2018-08-14 | 98.28 |
| 2018-08-13 | 96.47 |
| 2018-08-10 | 98.28 |
| 2018-08-09 | 100.08 |
| 2018-08-08 | 100.08 |
| 2018-08-07 | 100.08 |
| 2018-08-06 | 92.87 |
| 2018-08-03 | 98.28 |
| 2018-08-02 | 98.28 |
| 2018-08-01 | 100.08 |
| 2018-07-31 | 101.88 |
| 2018-07-30 | 98.28 |
| 2018-07-27 | 100.08 |
| 2018-07-26 | 101.88 |
| 2018-07-25 | 103.68 |
| 2018-07-24 | 103.68 |
| 2018-07-23 | 101.88 |
| 2018-07-20 | 100.08 |
| 2018-07-19 | 101.88 |
| 2018-07-18 | 100.08 |
| 2018-07-17 | 103.68 |
| 2018-07-16 | 105.49 |
| 2018-07-13 | 103.68 |
| 2018-07-12 | 103.68 |
| 2018-07-11 | 103.68 |
| 2018-07-10 | 109.09 |
| 2018-07-09 | 110.89 |
| 2018-07-06 | 105.49 |
| 2018-07-05 | 105.49 |
| 2018-07-04 | 110.89 |
| 2018-07-03 | 104.09 |
| 2018-06-29 | 105.85 |
| 2018-06-28 | 105.85 |
| 2018-06-27 | 107.61 |
| 2018-06-26 | 111.13 |
| 2018-06-25 | 111.13 |
| 2018-06-22 | 116.41 |
| 2018-06-21 | 114.65 |
| 2018-06-20 | 111.13 |
| 2018-06-19 | 111.13 |
| 2018-06-15 | 112.89 |
| 2018-06-14 | 123.44 |
| 2018-06-13 | 125.20 |
| 2018-06-12 | 128.72 |
| 2018-06-11 | 126.96 |
| 2018-06-08 | 126.96 |
| 2018-06-07 | 126.96 |
| 2018-06-06 | 128.72 |
| 2018-06-05 | 128.72 |
| 2018-06-04 | 130.48 |
| 2018-06-01 | 128.72 |
| 2018-05-31 | 132.24 |
| 2018-05-30 | 128.72 |
| 2018-05-29 | 132.24 |
| 2018-05-28 | 132.24 |
| 2018-05-25 | 132.24 |
| 2018-05-24 | 130.48 |
| 2018-05-23 | 130.48 |
| 2018-05-21 | 135.76 |
| 2018-05-18 | 130.48 |
| 2018-05-17 | 130.48 |
| 2018-05-16 | 128.72 |
| 2018-05-15 | 132.24 |
| 2018-05-14 | 132.24 |
| 2018-05-11 | 132.24 |
| 2018-05-10 | 130.48 |
| 2018-05-09 | 132.24 |
| 2018-05-08 | 132.24 |
| 2018-05-07 | 128.72 |
| 2018-05-04 | 126.96 |
| 2018-05-03 | 126.96 |
| 2018-05-02 | 128.72 |
| 2018-04-30 | 125.20 |
| 2018-04-27 | 121.68 |
| 2018-04-26 | 121.68 |
| 2018-04-25 | 130.48 |
| 2018-04-24 | 132.24 |
| 2018-04-23 | 128.72 |
| 2018-04-20 | 126.96 |
| 2018-04-19 | 126.96 |
| 2018-04-18 | 125.20 |
| 2018-04-17 | 126.96 |
| 2018-04-16 | 126.96 |
| 2018-04-13 | 132.24 |
| 2018-04-12 | 134.00 |
| 2018-04-11 | 134.00 |
| 2018-04-10 | 135.76 |
| 2018-04-09 | 134.00 |
| 2018-04-06 | 123.44 |
| 2018-04-04 | 125.20 |
| 2018-04-03 | 128.72 |
| 2018-03-29 | 132.24 |
| 2018-03-28 | 130.48 |
| 2018-03-27 | 137.52 |
| 2018-03-26 | 132.24 |
| 2018-03-23 | 134.00 |
| 2018-03-22 | 137.52 |
| 2018-03-21 | 139.28 |
| 2018-03-20 | 137.52 |
| 2018-03-19 | 135.76 |
| 2018-03-16 | 139.28 |
| 2018-03-15 | 139.28 |
| 2018-03-14 | 139.28 |
| 2018-03-13 | 139.28 |
| 2018-03-12 | 139.28 |
| 2018-03-09 | 139.28 |
| 2018-03-08 | 137.52 |
| 2018-03-07 | 139.28 |
| 2018-03-06 | 141.04 |
| 2018-03-05 | 137.52 |
| 2018-03-02 | 139.28 |
| 2018-03-01 | 141.04 |
| 2018-02-28 | 139.28 |
| 2018-02-27 | 142.80 |
| 2018-02-26 | 142.80 |
| 2018-02-23 | 146.32 |
| 2018-02-22 | 144.56 |
| 2018-02-21 | 139.28 |
| 2018-02-20 | 137.52 |
| 2018-02-15 | 139.28 |
| 2018-02-14 | 135.76 |
| 2018-02-13 | 135.76 |
| 2018-02-12 | 141.04 |
| 2018-02-09 | 135.76 |
| 2018-02-08 | 141.04 |
| 2018-02-07 | 137.52 |
| 2018-02-06 | 135.76 |
| 2018-02-05 | 151.59 |
| 2018-02-02 | 151.59 |
| 2018-02-01 | 153.35 |
| 2018-01-31 | 155.11 |
| 2018-01-30 | 156.87 |
| 2018-01-29 | 158.63 |
| 2018-01-26 | 160.39 |
| 2018-01-25 | 158.63 |
| 2018-01-24 | 156.87 |
| 2018-01-23 | 155.11 |
| 2018-01-22 | 155.11 |
| 2018-01-19 | 156.87 |
| 2018-01-18 | 155.11 |
| 2018-01-17 | 156.87 |
| 2018-01-16 | 155.11 |
| 2018-01-15 | 155.11 |
| 2018-01-12 | 155.11 |
| 2018-01-11 | 156.87 |
| 2018-01-10 | 156.87 |
| 2018-01-09 | 149.83 |
| 2018-01-08 | 149.83 |
| 2018-01-05 | 151.59 |
| 2018-01-04 | 149.83 |
| 2018-01-03 | 149.83 |
| 2018-01-02 | 151.59 |
| 2017-12-29 | 148.08 |
| 2017-12-28 | 148.08 |
| 2017-12-27 | 149.83 |
| 2017-12-22 | 149.83 |
| 2017-12-21 | 151.59 |
| 2017-12-20 | 151.59 |
| 2017-12-19 | 151.59 |
| 2017-12-18 | 149.83 |
| 2017-12-15 | 155.11 |
| 2017-12-14 | 149.83 |
| 2017-12-13 | 149.83 |
| 2017-12-12 | 144.56 |
| 2017-12-11 | 148.08 |
| 2017-12-08 | 148.08 |
| 2017-12-07 | 148.08 |
| 2017-12-06 | 149.83 |
| 2017-12-05 | 155.11 |
| 2017-12-04 | 160.39 |
| 2017-12-01 | 165.67 |
| 2017-11-30 | 165.67 |
| 2017-11-29 | 174.47 |
| 2017-11-28 | 176.23 |
| 2017-11-27 | 172.71 |
| 2017-11-24 | 177.98 |
| 2017-11-23 | 179.74 |
| 2017-11-22 | 176.23 |
| 2017-11-21 | 176.23 |
| 2017-11-20 | 167.43 |
| 2017-11-17 | 162.15 |
| 2017-11-16 | 163.91 |
| 2017-11-15 | 163.91 |
| 2017-11-14 | 169.19 |
| 2017-11-13 | 162.15 |
| 2017-11-10 | 162.15 |
| 2017-11-09 | 160.39 |
| 2017-11-08 | 155.11 |
| 2017-11-07 | 148.08 |
| 2017-11-06 | 141.04 |
| 2017-11-03 | 139.28 |
| 2017-11-02 | 141.04 |
| 2017-11-01 | 139.28 |
| 2017-10-31 | 139.28 |
| 2017-10-30 | 141.04 |
| 2017-10-27 | 141.04 |
| 2017-10-26 | 141.04 |
| 2017-10-25 | 141.04 |
| 2017-10-24 | 142.80 |
| 2017-10-23 | 141.04 |
| 2017-10-20 | 141.04 |
| 2017-10-19 | 139.28 |
| 2017-10-18 | 141.04 |
| 2017-10-17 | 139.28 |
| 2017-10-16 | 144.56 |
| 2017-10-13 | 144.56 |
| 2017-10-12 | 139.28 |
| 2017-10-11 | 141.04 |
| 2017-10-10 | 142.80 |
| 2017-10-09 | 142.80 |
| 2017-10-06 | 139.28 |
| 2017-10-04 | 137.52 |
| 2017-10-03 | 139.28 |
| 2017-09-29 | 137.52 |
| 2017-09-28 | 139.28 |
| 2017-09-27 | 142.80 |
| 2017-09-26 | 139.28 |
| 2017-09-25 | 139.28 |
| 2017-09-22 | 141.04 |
| 2017-09-21 | 142.80 |
| 2017-09-20 | 142.80 |
| 2017-09-19 | 144.56 |
| 2017-09-18 | 142.80 |
| 2017-09-15 | 141.04 |
| 2017-09-14 | 142.80 |
| 2017-09-13 | 144.56 |
| 2017-09-12 | 144.56 |
| 2017-09-11 | 146.32 |
| 2017-09-08 | 146.32 |
| 2017-09-07 | 142.80 |
| 2017-09-06 | 144.56 |
| 2017-09-05 | 146.32 |
| 2017-09-04 | 144.56 |
| 2017-09-01 | 148.08 |
| 2017-08-31 | 146.32 |
| 2017-08-30 | 149.83 |
| 2017-08-29 | 148.08 |
| 2017-08-28 | 148.08 |
| 2017-08-25 | 148.08 |
| 2017-08-24 | 148.08 |
| 2017-08-22 | 149.83 |
| 2017-08-21 | 146.32 |
| 2017-08-18 | 146.32 |
| 2017-08-17 | 148.08 |
| 2017-08-16 | 148.08 |
| 2017-08-15 | 148.08 |
| 2017-08-14 | 146.32 |
| 2017-08-11 | 146.32 |
| 2017-08-10 | 151.59 |
| 2017-08-09 | 158.63 |
| 2017-08-08 | 158.63 |
| 2017-08-07 | 160.39 |
| 2017-08-04 | 155.11 |
| 2017-08-03 | 151.59 |
| 2017-08-02 | 151.59 |
| 2017-08-01 | 151.59 |
| 2017-07-31 | 151.59 |
| 2017-07-28 | 149.83 |
| 2017-07-27 | 149.83 |
| 2017-07-26 | 148.08 |
| 2017-07-25 | 153.35 |
| 2017-07-24 | 151.59 |
| 2017-07-21 | 151.59 |
| 2017-07-20 | 149.83 |
| 2017-07-19 | 151.59 |
| 2017-07-18 | 151.59 |
| 2017-07-17 | 149.83 |
| 2017-07-14 | 149.83 |
| 2017-07-13 | 149.83 |
| 2017-07-12 | 153.35 |
| 2017-07-11 | 153.35 |
| 2017-07-10 | 151.59 |
| 2017-07-07 | 153.35 |
| 2017-07-06 | 155.11 |
| 2017-07-05 | 151.59 |
| 2017-07-04 | 149.83 |
| 2017-07-03 | 155.11 |
| 2017-06-30 | 152.10 |
| 2017-06-29 | 155.57 |
| 2017-06-28 | 155.57 |
| 2017-06-27 | 159.05 |
| 2017-06-26 | 157.31 |
| 2017-06-23 | 150.36 |
| 2017-06-22 | 148.62 |
| 2017-06-21 | 153.83 |
| 2017-06-20 | 152.10 |
| 2017-06-19 | 159.05 |
| 2017-06-16 | 159.05 |
| 2017-06-15 | 152.10 |
| 2017-06-14 | 172.96 |
| 2017-06-13 | 134.71 |
| 2017-06-12 | 134.71 |
| 2017-06-09 | 136.45 |
| 2017-06-08 | 136.45 |
| 2017-06-07 | 138.19 |
| 2017-06-06 | 134.71 |
| 2017-06-05 | 134.71 |
| 2017-06-02 | 134.71 |
| 2017-06-01 | 134.71 |
| 2017-05-31 | 136.45 |
| 2017-05-29 | 134.71 |
| 2017-05-26 | 136.45 |
| 2017-05-25 | 138.19 |
| 2017-05-24 | 131.23 |
| 2017-05-23 | 134.71 |
| 2017-05-22 | 132.97 |
| 2017-05-19 | 132.97 |
| 2017-05-18 | 132.97 |
| 2017-05-17 | 136.45 |
| 2017-05-16 | 136.45 |
| 2017-05-15 | 136.45 |
| 2017-05-12 | 138.19 |
| 2017-05-11 | 134.71 |
| 2017-05-10 | 139.93 |
| 2017-05-09 | 136.45 |
| 2017-05-08 | 136.45 |
| 2017-05-05 | 136.45 |
| 2017-05-04 | 139.93 |
| 2017-05-02 | 139.93 |
| 2017-04-28 | 139.93 |
| 2017-04-27 | 141.66 |
| 2017-04-26 | 143.40 |
| 2017-04-25 | 141.66 |
| 2017-04-24 | 139.93 |
| 2017-04-21 | 143.40 |
| 2017-04-20 | 145.14 |
| 2017-04-19 | 138.19 |
| 2017-04-18 | 143.40 |
| 2017-04-13 | 152.10 |
| 2017-04-12 | 155.57 |
| 2017-04-11 | 155.57 |
| 2017-04-10 | 152.10 |
| 2017-04-07 | 153.83 |
| 2017-04-06 | 153.83 |
| 2017-04-05 | 153.83 |
| 2017-04-03 | 153.83 |
| 2017-03-31 | 152.10 |
| 2017-03-30 | 155.57 |
| 2017-03-29 | 159.05 |
| 2017-03-28 | 148.62 |
| 2017-03-27 | 150.36 |
| 2017-03-24 | 150.36 |
| 2017-03-23 | 148.62 |
| 2017-03-22 | 148.62 |
| 2017-03-21 | 153.83 |
| 2017-03-20 | 150.36 |
| 2017-03-17 | 146.88 |
| 2017-03-16 | 150.36 |
| 2017-03-15 | 145.14 |
| 2017-03-14 | 145.14 |
| 2017-03-13 | 148.62 |
| 2017-03-10 | 143.40 |
| 2017-03-09 | 143.40 |
| 2017-03-08 | 150.36 |
| 2017-03-07 | 150.36 |
| 2017-03-06 | 152.10 |
| 2017-03-03 | 152.10 |
| 2017-03-02 | 153.83 |
| 2017-03-01 | 153.83 |
| 2017-02-28 | 155.57 |
| 2017-02-27 | 159.05 |
| 2017-02-24 | 157.31 |
| 2017-02-23 | 160.79 |
| 2017-02-22 | 153.83 |
| 2017-02-21 | 152.10 |
| 2017-02-20 | 155.57 |
| 2017-02-17 | 155.57 |
| 2017-02-16 | 152.10 |
| 2017-02-15 | 153.83 |
| 2017-02-14 | 153.83 |
| 2017-02-13 | 150.36 |
| 2017-02-10 | 152.10 |
| 2017-02-09 | 143.40 |
| 2017-02-08 | 139.93 |
| 2017-02-07 | 134.71 |
| 2017-02-06 | 136.45 |
| 2017-02-03 | 134.71 |
| 2017-02-02 | 136.45 |
| 2017-02-01 | 134.71 |
| 2017-01-27 | 134.71 |
| 2017-01-26 | 136.45 |
| 2017-01-25 | 136.45 |
| 2017-01-24 | 139.93 |
| 2017-01-23 | 139.93 |
| 2017-01-20 | 134.71 |
| 2017-01-19 | 134.71 |
| 2017-01-18 | 136.45 |
| 2017-01-17 | 134.71 |
| 2017-01-16 | 134.71 |
| 2017-01-13 | 138.19 |
| 2017-01-12 | 136.45 |
| 2017-01-11 | 134.71 |
| 2017-01-10 | 136.45 |
| 2017-01-09 | 138.19 |
| 2017-01-06 | 138.19 |
| 2017-01-05 | 138.19 |
| 2017-01-04 | 138.19 |
| 2017-01-03 | 136.45 |
| 2016-12-30 | 138.19 |
| 2016-12-29 | 134.71 |
| 2016-12-28 | 134.71 |
| 2016-12-23 | 136.45 |
| 2016-12-22 | 139.93 |
| 2016-12-21 | 141.66 |
| 2016-12-20 | 143.40 |
| 2016-12-19 | 143.40 |
| 2016-12-16 | 141.66 |
| 2016-12-15 | 138.19 |
| 2016-12-14 | 136.45 |
| 2016-12-13 | 138.19 |
| 2016-12-12 | 136.45 |
| 2016-12-09 | 139.93 |
| 2016-12-08 | 141.66 |
| 2016-12-07 | 141.66 |
| 2016-12-06 | 136.45 |
| 2016-12-05 | 138.19 |
| 2016-12-02 | 145.14 |
| 2016-12-01 | 148.62 |
| 2016-11-30 | 146.88 |
| 2016-11-29 | 148.62 |
| 2016-11-28 | 150.36 |
| 2016-11-25 | 150.36 |
| 2016-11-24 | 153.83 |
| 2016-11-23 | 152.10 |
| 2016-11-22 | 155.57 |
| 2016-11-21 | 155.57 |
| 2016-11-18 | 155.57 |
| 2016-11-17 | 153.83 |
| 2016-11-16 | 159.05 |
| 2016-11-15 | 157.31 |
| 2016-11-14 | 146.88 |
| 2016-11-11 | 132.97 |
| 2016-11-10 | 132.97 |
| 2016-11-09 | 132.97 |
| 2016-11-08 | 136.45 |
| 2016-11-07 | 139.93 |
| 2016-11-04 | 138.19 |
| 2016-11-03 | 139.93 |
| 2016-11-02 | 139.93 |
| 2016-11-01 | 141.66 |
| 2016-10-31 | 141.66 |
| 2016-10-28 | 145.14 |
| 2016-10-27 | 141.66 |
| 2016-10-26 | 143.40 |
| 2016-10-25 | 143.40 |
| 2016-10-24 | 145.14 |
| 2016-10-20 | 152.10 |
| 2016-10-19 | 146.88 |
| 2016-10-18 | 146.88 |
| 2016-10-17 | 146.88 |
| 2016-10-14 | 146.88 |
| 2016-10-13 | 143.40 |
| 2016-10-12 | 146.88 |
| 2016-10-11 | 146.88 |
| 2016-10-07 | 143.40 |
| 2016-10-06 | 141.66 |
| 2016-10-05 | 143.40 |
| 2016-10-04 | 138.19 |
| 2016-10-03 | 134.71 |
| 2016-09-30 | 132.97 |
| 2016-09-29 | 139.93 |
| 2016-09-28 | 138.19 |
| 2016-09-27 | 141.66 |
| 2016-09-26 | 141.66 |
| 2016-09-23 | 145.14 |
| 2016-09-22 | 146.88 |
| 2016-09-21 | 148.62 |
| 2016-09-20 | 152.10 |
| 2016-09-19 | 148.62 |
| 2016-09-15 | 148.62 |
| 2016-09-14 | 145.14 |
| 2016-09-13 | 146.88 |
| 2016-09-12 | 150.36 |
| 2016-09-09 | 162.53 |
| 2016-09-08 | 160.79 |
| 2016-09-07 | 155.57 |
| 2016-09-06 | 159.05 |
| 2016-09-05 | 155.57 |
| 2016-09-02 | 159.05 |
| 2016-09-01 | 159.05 |
| 2016-08-31 | 157.31 |
| 2016-08-30 | 159.05 |
| 2016-08-29 | 162.53 |
| 2016-08-26 | 162.53 |
| 2016-08-25 | 167.74 |
| 2016-08-24 | 166.00 |
| 2016-08-23 | 162.53 |
| 2016-08-22 | 166.00 |
| 2016-08-19 | 171.22 |
| 2016-08-18 | 174.70 |
| 2016-08-17 | 176.44 |
| 2016-08-16 | 176.44 |
| 2016-08-15 | 179.91 |
| 2016-08-12 | 178.17 |
| 2016-08-11 | 185.13 |
| 2016-08-10 | 176.44 |
| 2016-08-09 | 178.17 |
| 2016-08-08 | 174.70 |
| 2016-08-05 | 174.70 |
| 2016-08-04 | 176.44 |
| 2016-08-03 | 176.44 |
| 2016-08-01 | 179.91 |
| 2016-07-29 | 183.39 |
| 2016-07-28 | 178.17 |
| 2016-07-27 | 185.13 |
| 2016-07-26 | 181.65 |
| 2016-07-25 | 179.91 |
| 2016-07-22 | 164.69 |
| 2016-07-21 | 166.17 |
| 2016-07-20 | 157.32 |
| 2016-07-19 | 155.11 |
| 2016-07-18 | 152.90 |
| 2016-07-15 | 152.90 |
| 2016-07-14 | 155.85 |
| 2016-07-13 | 154.37 |
| 2016-07-12 | 154.37 |
| 2016-07-11 | 149.95 |
| 2016-07-08 | 150.69 |
| 2016-07-07 | 151.42 |
| 2016-07-06 | 150.69 |
| 2016-07-05 | 155.85 |
| 2016-07-04 | 152.90 |
| 2016-06-30 | 157.32 |
| 2016-06-29 | 155.85 |
| 2016-06-28 | 147.74 |
| 2016-06-27 | 140.36 |
| 2016-06-24 | 137.41 |
| 2016-06-23 | 141.10 |
| 2016-06-22 | 140.36 |
| 2016-06-21 | 138.89 |
| 2016-06-20 | 136.68 |
| 2016-06-17 | 133.73 |
| 2016-06-16 | 132.25 |
| 2016-06-15 | 131.52 |
| 2016-06-14 | 133.73 |
| 2016-06-13 | 132.25 |
| 2016-06-10 | 142.58 |
| 2016-06-08 | 143.31 |
| 2016-06-07 | 139.63 |
| 2016-06-06 | 133.73 |
| 2016-06-03 | 135.94 |
| 2016-06-02 | 138.15 |
| 2016-06-01 | 138.15 |
| 2016-05-31 | 139.63 |
| 2016-05-30 | 136.68 |
| 2016-05-27 | 135.20 |
| 2016-05-26 | 135.94 |
| 2016-05-25 | 133.73 |
| 2016-05-24 | 132.99 |
| 2016-05-23 | 132.25 |
| 2016-05-20 | 131.52 |
| 2016-05-19 | 135.94 |
| 2016-05-18 | 129.30 |
| 2016-05-17 | 129.30 |
| 2016-05-16 | 127.83 |
| 2016-05-13 | 127.83 |
| 2016-05-12 | 130.04 |
| 2016-05-11 | 127.83 |
| 2016-05-10 | 127.83 |
| 2016-05-09 | 129.30 |
| 2016-05-06 | 118.98 |
| 2016-05-05 | 153.63 |
| 2016-05-04 | 160.27 |
| 2016-05-03 | 147.00 |
| 2016-04-29 | 149.21 |
| 2016-04-28 | 150.69 |
| 2016-04-27 | 153.63 |
| 2016-04-26 | 152.16 |
| 2016-04-25 | 151.42 |
| 2016-04-22 | 153.63 |
| 2016-04-21 | 153.63 |
| 2016-04-20 | 152.16 |
| 2016-04-19 | 158.06 |
| 2016-04-18 | 158.80 |
| 2016-04-15 | 155.11 |
| 2016-04-14 | 155.11 |
| 2016-04-13 | 156.58 |
| 2016-04-12 | 151.42 |
| 2016-04-11 | 147.74 |
| 2016-04-08 | 146.26 |
| 2016-04-07 | 154.37 |
| 2016-04-06 | 155.85 |
| 2016-04-05 | 159.53 |
| 2016-04-01 | 156.58 |
| 2016-03-31 | 169.12 |
| 2016-03-30 | 170.59 |
| 2016-03-29 | 163.96 |
| 2016-03-24 | 119.72 |
| 2016-03-23 | 121.93 |
| 2016-03-22 | 120.46 |
| 2016-03-21 | 124.14 |
| 2016-03-18 | 118.24 |
| 2016-03-17 | 112.35 |
| 2016-03-16 | 113.82 |
| 2016-03-15 | 118.98 |
| 2016-03-14 | 122.67 |
| 2016-03-11 | 114.56 |
| 2016-03-10 | 113.82 |
| 2016-03-09 | 113.08 |
| 2016-03-08 | 116.03 |
| 2016-03-07 | 118.24 |
| 2016-03-04 | 115.29 |
| 2016-03-03 | 113.82 |
| 2016-03-02 | 113.82 |
| 2016-03-01 | 112.35 |
| 2016-02-29 | 110.87 |
| 2016-02-26 | 112.35 |
| 2016-02-25 | 110.87 |
| 2016-02-24 | 118.98 |
| 2016-02-23 | 121.19 |
| 2016-02-22 | 120.46 |
| 2016-02-19 | 118.24 |
| 2016-02-18 | 122.67 |
| 2016-02-17 | 118.24 |
| 2016-02-16 | 121.19 |
| 2016-02-15 | 113.82 |
| 2016-02-12 | 106.45 |
| 2016-02-11 | 112.35 |
| 2016-02-05 | 118.24 |
| 2016-02-04 | 118.24 |
| 2016-02-03 | 113.08 |
| 2016-02-02 | 124.88 |
| 2016-02-01 | 124.88 |
| 2016-01-29 | 129.30 |
| 2016-01-28 | 118.98 |
| 2016-01-27 | 124.14 |
| 2016-01-26 | 124.88 |
| 2016-01-25 | 130.78 |
| 2016-01-22 | 132.99 |
| 2016-01-21 | 120.46 |
| 2016-01-20 | 146.26 |
| 2016-01-19 | 153.63 |
| 2016-01-18 | 143.31 |
| 2016-01-15 | 144.79 |
| 2016-01-14 | 163.96 |
| 2016-01-13 | 179.44 |
| 2016-01-12 | 178.70 |
| 2016-01-11 | 190.50 |
| 2016-01-08 | 185.34 |
| 2016-01-07 | 184.60 |
| 2016-01-06 | 183.13 |
| 2016-01-05 | 188.29 |
| 2016-01-04 | 190.50 |
| 2015-12-31 | 194.92 |
| 2015-12-30 | 196.40 |
| 2015-12-29 | 194.92 |
| 2015-12-28 | 187.55 |
| 2015-12-24 | 183.13 |
| 2015-12-23 | 171.33 |
| 2015-12-22 | 166.17 |
| 2015-12-21 | 165.43 |
| 2015-12-18 | 153.63 |
| 2015-12-17 | 158.80 |
| 2015-12-16 | 160.27 |
| 2015-12-15 | 127.09 |
| 2015-12-14 | 130.78 |
| 2015-12-11 | 127.09 |
| 2015-12-10 | 136.68 |
| 2015-12-09 | 141.10 |
| 2015-12-08 | 141.10 |
| 2015-12-07 | 155.11 |
| 2015-12-04 | 171.33 |
| 2015-12-03 | 172.80 |
| 2015-12-02 | 165.43 |
| 2015-12-01 | 152.16 |
| 2015-11-30 | 155.11 |
| 2015-11-27 | 152.16 |
| 2015-11-26 | 157.32 |
| 2015-11-25 | 152.90 |
| 2015-11-24 | 152.90 |
| 2015-11-23 | 149.21 |
| 2015-11-20 | 146.26 |
| 2015-11-19 | 149.21 |
| 2015-11-18 | 136.68 |
| 2015-11-17 | 142.58 |
| 2015-11-16 | 132.99 |
| 2015-11-13 | 134.46 |
| 2015-11-12 | 134.46 |
| 2015-11-11 | 132.99 |
| 2015-11-10 | 125.62 |
| 2015-11-09 | 120.46 |
| 2015-11-06 | 104.24 |
| 2015-11-05 | 104.24 |
| 2015-11-04 | 103.50 |
| 2015-11-03 | 93.18 |
| 2015-11-02 | 96.86 |
| 2015-10-30 | 107.18 |
| 2015-10-29 | 107.18 |
| 2015-10-28 | 107.92 |
| 2015-10-27 | 107.92 |
| 2015-10-26 | 110.13 |
| 2015-10-23 | 107.18 |
| 2015-10-22 | 103.50 |
| 2015-10-20 | 104.24 |
| 2015-10-19 | 104.24 |
| 2015-10-16 | 99.07 |
| 2015-10-15 | 100.55 |
| 2015-10-14 | 95.39 |
| 2015-10-13 | 95.39 |
| 2015-10-12 | 96.12 |
| 2015-10-09 | 90.23 |
| 2015-10-08 | 89.49 |
| 2015-10-07 | 93.91 |
| 2015-10-06 | 84.33 |
| 2015-10-05 | 85.80 |
| 2015-10-02 | 85.80 |
| 2015-09-30 | 78.43 |
| 2015-09-29 | 73.27 |
| 2015-09-25 | 84.33 |
| 2015-09-24 | 81.38 |
| 2015-09-23 | 79.17 |
| 2015-09-22 | 87.28 |
| 2015-09-21 | 88.01 |
| 2015-09-18 | 85.80 |
| 2015-09-17 | 82.85 |
| 2015-09-16 | 82.12 |
| 2015-09-15 | 76.95 |
| 2015-09-14 | 79.17 |
| 2015-09-11 | 85.06 |
| 2015-09-10 | 85.80 |
| 2015-09-09 | 90.23 |
| 2015-09-08 | 83.59 |
| 2015-09-07 | 78.43 |
| 2015-09-04 | 77.69 |
| 2015-09-02 | 71.06 |
| 2015-09-01 | 76.22 |
| 2015-08-31 | 83.59 |
| 2015-08-28 | 87.28 |
| 2015-08-27 | 85.80 |
| 2015-08-26 | 72.53 |
| 2015-08-25 | 68.84 |
| 2015-08-24 | 67.37 |
| 2015-08-21 | 95.39 |
| 2015-08-20 | 105.71 |
| 2015-08-19 | 109.40 |
| 2015-08-18 | 110.87 |
| 2015-08-17 | 127.09 |
| 2015-08-14 | 114.56 |
| 2015-08-13 | 110.87 |
| 2015-08-12 | 106.45 |
| 2015-08-11 | 116.03 |
| 2015-08-10 | 120.46 |
| 2015-08-07 | 102.02 |
| 2015-08-06 | 89.49 |
| 2015-08-05 | 90.96 |
| 2015-08-04 | 90.23 |
| 2015-08-03 | 90.96 |
| 2015-07-31 | 96.86 |
| 2015-07-30 | 95.39 |
| 2015-07-29 | 99.07 |
| 2015-07-28 | 90.23 |
| 2015-07-27 | 87.28 |
| 2015-07-24 | 108.66 |
| 2015-07-23 | 111.61 |
| 2015-07-22 | 110.13 |
| 2015-07-21 | 113.08 |
| 2015-07-20 | 112.35 |
| 2015-07-17 | 111.61 |
| 2015-07-16 | 102.76 |
| 2015-07-15 | 97.60 |
| 2015-07-14 | 112.35 |
| 2015-07-13 | 117.51 |
| 2015-07-10 | 110.13 |
| 2015-07-09 | 92.44 |
| 2015-07-08 | 53.31 |
| 2015-07-07 | 70.58 |
| 2015-07-06 | 101.53 |
| 2015-07-03 | 121.68 |
| 2015-07-02 | 138.96 |
| 2015-06-30 | 151.91 |
| 2015-06-29 | 146.16 |
| 2015-06-26 | 164.87 |
| 2015-06-25 | 177.10 |
| 2015-06-24 | 176.38 |
| 2015-06-23 | 177.10 |
| 2015-06-22 | 169.19 |
| 2015-06-19 | 162.71 |
| 2015-06-18 | 169.91 |
| 2015-06-17 | 169.91 |
| 2015-06-16 | 161.27 |
| 2015-06-15 | 174.95 |
| 2015-06-12 | 182.14 |
| 2015-06-11 | 170.63 |
| 2015-06-10 | 164.15 |
| 2015-06-09 | 168.47 |
| 2015-06-08 | 182.86 |
| 2015-06-05 | 185.74 |
| 2015-06-04 | 191.50 |
| 2015-06-03 | 194.38 |
| 2015-06-02 | 203.74 |
| 2015-06-01 | 206.61 |
| 2015-05-29 | 187.90 |
| 2015-05-28 | 187.90 |
| 2015-05-27 | 208.05 |
| 2015-05-26 | 205.89 |
| 2015-05-22 | 178.54 |
| 2015-05-21 | 185.02 |
| 2015-05-20 | 180.70 |
| 2015-05-19 | 179.26 |
| 2015-05-18 | 176.38 |
| 2015-05-15 | 172.07 |
| 2015-05-14 | 174.23 |
| 2015-05-13 | 175.66 |
| 2015-05-12 | 178.54 |
| 2015-05-11 | 185.02 |
| 2015-05-08 | 176.38 |
| 2015-05-07 | 159.83 |
| 2015-05-06 | 179.98 |
| 2015-05-05 | 195.10 |
| 2015-05-04 | 213.09 |
| 2015-04-30 | 205.17 |
| 2015-04-29 | 214.53 |
| 2015-04-28 | 219.57 |
| 2015-04-27 | 221.73 |
| 2015-04-24 | 214.53 |
| 2015-04-23 | 223.17 |
| 2015-04-22 | 221.73 |
| 2015-04-21 | 209.49 |
| 2015-04-20 | 202.30 |
| 2015-04-17 | 232.53 |
| 2015-04-16 | 215.25 |
| 2015-04-15 | 207.33 |
| 2015-04-14 | 227.49 |
| 2015-04-13 | 244.76 |
| 2015-04-10 | 223.17 |
| 2015-04-09 | 209.49 |
| 2015-04-08 | 197.26 |
| 2015-04-02 | 154.79 |
| 2015-04-01 | 136.08 |
| 2015-03-31 | 134.64 |
| 2015-03-30 | 138.24 |
| 2015-03-27 | 102.97 |
| 2015-03-26 | 102.25 |
| 2015-03-25 | 108.01 |
| 2015-03-24 | 110.17 |
| 2015-03-23 | 108.01 |
| 2015-03-20 | 108.01 |
| 2015-03-19 | 108.01 |
| 2015-03-18 | 110.17 |
| 2015-03-17 | 101.53 |
| 2015-03-16 | 100.09 |
| 2015-03-13 | 100.09 |
| 2015-03-12 | 97.93 |
| 2015-03-11 | 100.09 |
| 2015-03-10 | 102.25 |
| 2015-03-09 | 103.69 |
| 2015-03-06 | 103.69 |
| 2015-03-05 | 98.65 |
| 2015-03-04 | 103.69 |
| 2015-03-03 | 102.25 |
| 2015-03-02 | 101.53 |
| 2015-02-27 | 102.97 |
| 2015-02-26 | 104.41 |
| 2015-02-25 | 95.77 |
| 2015-02-24 | 84.26 |
| 2015-02-23 | 84.98 |
| 2015-02-18 | 87.14 |
| 2015-02-17 | 86.42 |
| 2015-02-16 | 87.86 |
| 2015-02-13 | 85.70 |
| 2015-02-12 | 86.42 |
| 2015-02-11 | 85.70 |
| 2015-02-10 | 82.10 |
| 2015-02-09 | 81.38 |
| 2015-02-06 | 79.94 |
| 2015-02-05 | 84.98 |
| 2015-02-04 | 89.29 |
| 2015-02-03 | 91.45 |
| 2015-02-02 | 87.86 |
| 2015-01-30 | 91.45 |
| 2015-01-29 | 91.45 |
| 2015-01-28 | 95.77 |
| 2015-01-27 | 97.93 |
| 2015-01-26 | 103.69 |
| 2015-01-23 | 99.37 |
| 2015-01-22 | 97.21 |
| 2015-01-21 | 99.37 |
| 2015-01-20 | 95.05 |
| 2015-01-19 | 83.54 |
| 2015-01-16 | 94.33 |
| 2015-01-15 | 100.81 |
| 2015-01-14 | 100.09 |
| 2015-01-13 | 106.57 |
| 2015-01-12 | 108.73 |
| 2015-01-09 | 117.36 |
| 2015-01-08 | 112.33 |
| 2015-01-07 | 97.93 |
| 2015-01-06 | 101.53 |
| 2015-01-05 | 96.49 |
| 2015-01-02 | 88.57 |
| 2014-12-31 | 83.54 |
| 2014-12-30 | 80.66 |
| 2014-12-29 | 88.57 |
| 2014-12-24 | 92.17 |
| 2014-12-23 | 91.45 |
| 2014-12-22 | 89.29 |
| 2014-12-19 | 92.17 |
| 2014-12-18 | 92.89 |
| 2014-12-17 | 92.89 |
| 2014-12-16 | 97.93 |
| 2014-12-15 | 100.09 |
| 2014-12-12 | 106.57 |
| 2014-12-11 | 106.57 |
| 2014-12-10 | 108.01 |
| 2014-12-09 | 97.21 |
| 2014-12-08 | 107.29 |
| 2014-12-05 | 99.37 |
| 2014-12-04 | 100.81 |
| 2014-12-03 | 92.89 |
| 2014-12-02 | 95.77 |
| 2014-12-01 | 92.89 |
| 2014-11-28 | 107.29 |
| 2014-11-27 | 108.73 |
| 2014-11-26 | 113.05 |
| 2014-11-25 | 115.93 |
| 2014-11-24 | 118.08 |
| 2014-11-21 | 114.49 |
| 2014-11-20 | 108.01 |
| 2014-11-19 | 110.17 |
| 2014-11-18 | 105.13 |
| 2014-11-17 | 116.65 |
| 2014-11-14 | 146.87 |
| 2014-11-13 | 149.75 |
| 2014-11-12 | 150.47 |
| 2014-11-11 | 149.03 |
| 2014-11-10 | 149.75 |
| 2014-11-07 | 101.53 |
| 2014-11-06 | 97.21 |
| 2014-11-05 | 97.93 |
| 2014-11-04 | 98.65 |
| 2014-11-03 | 97.21 |
| 2014-10-31 | 95.05 |
| 2014-10-30 | 93.61 |
| 2014-10-29 | 83.54 |
| 2014-10-28 | 77.78 |
| 2014-10-27 | 76.34 |
| 2014-10-24 | 84.98 |
| 2014-10-23 | 82.82 |
| 2014-10-22 | 84.98 |
| 2014-10-21 | 81.38 |
| 2014-10-20 | 87.14 |
| 2014-10-17 | 80.66 |
| 2014-10-16 | 84.26 |
| 2014-10-15 | 86.42 |
| 2014-10-14 | 82.10 |
| 2014-10-13 | 85.70 |
| 2014-10-10 | 89.29 |
| 2014-10-09 | 95.05 |
| 2014-10-08 | 88.57 |
| 2014-10-07 | 89.29 |
| 2014-10-06 | 91.45 |
| 2014-10-03 | 85.70 |
| 2014-09-30 | 84.26 |
| 2014-09-29 | 89.29 |
| 2014-09-26 | 88.57 |
| 2014-09-25 | 94.33 |
| 2014-09-24 | 95.77 |
| 2014-09-23 | 92.17 |
| 2014-09-22 | 92.17 |
| 2014-09-19 | 94.33 |
| 2014-09-18 | 95.05 |
| 2014-09-17 | 94.33 |
| 2014-09-16 | 84.26 |
| 2014-09-15 | 95.05 |
| 2014-09-12 | 100.09 |
| 2014-09-11 | 93.61 |
| 2014-09-10 | 92.89 |
| 2014-09-08 | 97.21 |
| 2014-09-05 | 97.93 |
| 2014-09-04 | 94.33 |
| 2014-09-03 | 87.86 |
| 2014-09-02 | 86.42 |
| 2014-09-01 | 76.34 |
| 2014-08-29 | 72.02 |
| 2014-08-28 | 68.42 |
| 2014-08-27 | 72.02 |
| 2014-08-26 | 79.22 |
| 2014-08-25 | 82.10 |
| 2014-08-22 | 76.34 |
| 2014-08-21 | 69.14 |
| 2014-08-20 | 70.58 |
| 2014-08-19 | 65.54 |
| 2014-08-18 | 66.26 |
| 2014-08-15 | 65.54 |
| 2014-08-14 | 64.82 |
| 2014-08-13 | 65.54 |
| 2014-08-12 | 64.10 |
| 2014-08-11 | 59.78 |
| 2014-08-08 | 58.35 |
| 2014-08-07 | 61.22 |
| 2014-08-06 | 63.38 |
| 2014-08-05 | 64.10 |
| 2014-08-04 | 61.22 |
| 2014-08-01 | 58.35 |
| 2014-07-31 | 62.66 |
| 2014-07-30 | 62.26 |
| 2014-07-29 | 66.44 |
| 2014-07-28 | 67.83 |
| 2014-07-25 | 58.78 |
| 2014-07-24 | 58.78 |
| 2014-07-23 | 58.08 |
| 2014-07-22 | 53.91 |
| 2014-07-21 | 51.82 |
| 2014-07-18 | 56.00 |
| 2014-07-17 | 54.60 |
| 2014-07-16 | 55.30 |
| 2014-07-15 | 57.39 |
| 2014-07-14 | 56.00 |
| 2014-07-11 | 50.42 |
| 2014-07-10 | 50.42 |
| 2014-07-09 | 42.07 |
| 2014-07-08 | 42.07 |
| 2014-07-07 | 46.94 |
| 2014-07-04 | 44.85 |
| 2014-07-03 | 59.48 |
| 2014-07-02 | 35.80 |
| 2014-06-30 | 28.84 |
| 2014-06-27 | 28.14 |
| 2014-06-26 | 26.75 |
| 2014-06-25 | 26.05 |
| 2014-06-24 | 26.75 |
| 2014-06-23 | 25.35 |
| 2014-06-20 | 25.35 |
| 2014-06-19 | 26.05 |
| 2014-06-18 | 27.44 |
| 2014-06-17 | 27.44 |
| 2014-06-16 | 29.53 |
| 2014-06-13 | 28.14 |
| 2014-06-12 | 25.35 |
| 2014-06-11 | 25.35 |
| 2014-06-10 | 21.87 |
| 2014-06-09 | 21.17 |
| 2014-06-06 | 19.78 |
| 2014-06-05 | 20.48 |
| 2014-06-04 | 19.78 |
| 2014-06-03 | 21.17 |
| 2014-05-30 | 21.17 |
| 2014-05-29 | 20.48 |
| 2014-05-28 | 22.57 |
| 2014-05-27 | 21.17 |
| 2014-05-26 | 23.26 |
| 2014-05-23 | 22.57 |
| 2014-05-22 | 23.26 |
| 2014-05-21 | 24.66 |
| 2014-05-20 | 26.75 |
| 2014-05-19 | 26.05 |
| 2014-05-16 | 27.44 |
| 2014-05-15 | 23.96 |
| 2014-05-14 | 23.26 |
| 2014-05-13 | 22.57 |
| 2014-05-12 | 21.87 |
| 2014-05-09 | 21.17 |
| 2014-05-08 | 23.26 |
| 2014-05-07 | 23.96 |
| 2014-05-05 | 26.75 |
| 2014-05-02 | 26.05 |
| 2014-04-30 | 27.44 |
| 2014-04-29 | 30.23 |
| 2014-04-28 | 30.23 |
| 2014-04-25 | 32.32 |
| 2014-04-24 | 33.01 |
| 2014-04-23 | 32.32 |
| 2014-04-22 | 35.10 |
| 2014-04-17 | 29.53 |
| 2014-04-16 | 29.53 |
| 2014-04-15 | 29.53 |
| 2014-04-14 | 34.41 |
| 2014-04-11 | 37.19 |
| 2014-04-10 | 39.98 |
| 2014-04-09 | 26.75 |
| 2014-04-08 | 26.75 |
| 2014-04-07 | 23.96 |
| 2014-04-04 | 23.96 |
| 2014-04-03 | 24.66 |
| 2014-04-02 | 24.66 |
| 2014-04-01 | 23.26 |
| 2014-03-31 | 21.17 |
| 2014-03-28 | 19.09 |
| 2014-03-27 | 21.17 |
| 2014-03-26 | 20.48 |
| 2014-03-25 | 19.09 |
| 2014-03-24 | 21.87 |
| 2014-03-21 | 17.69 |
| 2014-03-20 | 15.60 |
| 2014-03-19 | 17.00 |
| 2014-03-18 | 16.30 |
| 2014-03-17 | 15.60 |
| 2014-03-14 | 17.69 |
| 2014-03-13 | 16.30 |
| 2014-03-12 | 17.00 |
| 2014-03-11 | 18.39 |
| 2014-03-10 | 19.78 |
| 2014-03-07 | 20.48 |
| 2014-03-06 | 19.78 |
| 2014-03-05 | 18.39 |
| 2014-03-04 | 17.69 |
| 2014-03-03 | 19.78 |
| 2014-02-28 | 21.87 |
| 2014-02-27 | 23.26 |
| 2014-02-26 | 23.26 |
| 2014-02-25 | 23.26 |
| 2014-02-24 | 23.96 |
| 2014-02-21 | 25.35 |
| 2014-02-20 | 23.96 |
| 2014-02-19 | 24.66 |
| 2014-02-18 | 27.44 |
| 2014-02-17 | 32.32 |
| 2014-02-14 | 27.44 |
| 2014-02-13 | 26.05 |
| 2014-02-12 | 26.05 |
| 2014-02-11 | 23.96 |
| 2014-02-10 | 21.87 |
| 2014-02-07 | 21.17 |
| 2014-02-06 | 18.39 |
| 2014-02-05 | 19.09 |
| 2014-02-04 | 21.17 |
| 2014-01-30 | 18.39 |
| 2014-01-29 | 17.69 |
| 2014-01-28 | 17.00 |
| 2014-01-27 | 19.78 |
| 2014-01-24 | 23.26 |
| 2014-01-23 | 24.66 |
| 2014-01-22 | 26.75 |
| 2014-01-21 | 26.05 |
| 2014-01-20 | 25.35 |
| 2014-01-17 | 26.05 |
| 2014-01-16 | 27.44 |
| 2014-01-15 | 30.23 |
| 2014-01-14 | 32.32 |
| 2014-01-13 | 33.71 |
| 2014-01-10 | 32.32 |
| 2014-01-09 | 32.32 |
| 2014-01-08 | 33.71 |
| 2014-01-07 | 33.01 |
| 2014-01-06 | 32.32 |
| 2014-01-03 | 35.10 |
| 2014-01-02 | 36.50 |
| 2013-12-31 | 37.89 |
| 2013-12-30 | 34.41 |
| 2013-12-27 | 35.10 |
| 2013-12-24 | 32.32 |
| 2013-12-23 | 31.62 |
| 2013-12-20 | 28.84 |
| 2013-12-19 | 31.62 |
| 2013-12-18 | 30.23 |
| 2013-12-17 | 33.01 |
| 2013-12-16 | 32.32 |
| 2013-12-13 | 32.32 |
| 2013-12-12 | 30.23 |
| 2013-12-11 | 29.53 |
| 2013-12-10 | 35.10 |
| 2013-12-09 | 37.19 |
| 2013-12-06 | 37.19 |
| 2013-12-05 | 40.67 |
| 2013-12-04 | 35.10 |
| 2013-12-03 | 31.62 |
| 2013-12-02 | 33.71 |
| 2013-11-29 | 33.71 |
| 2013-11-28 | 33.71 |
| 2013-11-27 | 34.41 |
| 2013-11-26 | 33.71 |
| 2013-11-25 | 33.71 |
| 2013-11-22 | 34.41 |
| 2013-11-21 | 34.41 |
| 2013-11-20 | 34.41 |
| 2013-11-19 | 28.84 |
| 2013-11-18 | 27.44 |
| 2013-11-15 | 26.05 |
| 2013-11-14 | 25.35 |
| 2013-11-13 | 26.05 |
| 2013-11-12 | 25.35 |
| 2013-11-11 | 25.35 |
| 2013-11-08 | 25.35 |
| 2013-11-07 | 26.05 |
| 2013-11-06 | 26.05 |
| 2013-11-05 | 25.35 |
| 2013-11-04 | 25.35 |
| 2013-11-01 | 25.35 |
| 2013-10-31 | 25.35 |
| 2013-10-30 | 25.35 |
| 2013-10-29 | 23.26 |
| 2013-10-28 | 22.57 |
| 2013-10-25 | 23.96 |
| 2013-10-24 | 24.66 |
| 2013-10-23 | 26.05 |
| 2013-10-22 | 28.14 |
| 2013-10-21 | 23.96 |
| 2013-10-18 | 24.66 |
| 2013-10-17 | 22.57 |
| 2013-10-16 | 23.26 |
| 2013-10-15 | 25.35 |
| 2013-10-11 | 25.35 |
| 2013-10-10 | 23.96 |
| 2013-10-09 | 26.05 |
| 2013-10-08 | 23.26 |
| 2013-10-07 | 23.26 |
| 2013-10-04 | 23.26 |
| 2013-10-03 | 24.66 |
| 2013-10-02 | 22.57 |
| 2013-09-30 | 21.87 |
| 2013-09-27 | 23.96 |
| 2013-09-26 | 24.66 |
| 2013-09-25 | 25.35 |
| 2013-09-24 | 25.35 |
| 2013-09-23 | 25.35 |
| 2013-09-19 | 25.35 |
| 2013-09-18 | 28.84 |
| 2013-09-17 | 28.14 |
| 2013-09-16 | 23.96 |
| 2013-09-13 | 24.66 |
| 2013-09-12 | 27.44 |
| 2013-09-11 | 28.84 |
| 2013-09-10 | 30.23 |
| 2013-09-09 | 23.26 |
| 2013-09-06 | 21.17 |
| 2013-09-05 | 21.87 |
| 2013-09-04 | 21.17 |
| 2013-09-03 | 21.87 |
| 2013-09-02 | 22.57 |
| 2013-08-30 | 24.66 |
| 2013-08-29 | 21.17 |
| 2013-08-28 | 12.82 |
| 2013-08-27 | 12.82 |
| 2013-08-26 | 13.51 |
| 2013-08-23 | 11.43 |
| 2013-08-22 | 11.43 |
| 2013-08-21 | 10.03 |
| 2013-08-20 | 11.43 |
| 2013-08-19 | 14.91 |
| 2013-08-16 | 11.43 |
| 2013-08-15 | 11.43 |
| 2013-08-13 | 11.43 |
| 2013-08-12 | 11.43 |
| 2013-08-09 | 7.25 |
| 2013-08-08 | 6.55 |
| 2013-08-07 | 5.16 |
| 2013-08-06 | 7.94 |
| 2013-08-05 | 9.34 |
| 2013-08-02 | 8.64 |
| 2013-08-01 | 7.94 |
| 2013-07-31 | 7.94 |
| 2013-07-30 | 7.94 |
| 2013-07-29 | 7.94 |
| 2013-07-26 | 9.34 |
| 2013-07-25 | 7.25 |
| 2013-07-24 | 6.55 |
| 2013-07-23 | 7.94 |
| 2013-07-22 | 5.16 |
| 2013-07-19 | 5.16 |
| 2013-07-18 | 4.46 |
| 2013-07-17 | 4.46 |
| 2013-07-16 | 5.16 |
| 2013-07-15 | 5.16 |
| 2013-07-12 | 4.46 |
| 2013-07-11 | 2.37 |
| 2013-07-10 | -0.41 |
| 2013-07-09 | -1.11 |
| 2013-07-08 | -1.11 |
| 2013-07-05 | -1.11 |
| 2013-07-04 | -1.11 |
| 2013-07-03 | -2.00 |
| 2013-07-02 | 2.00 |
| 2013-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy