Liaoning Port Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02880	2006-04-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-08-14	0	0.675	0.670	0.675	0.670	0.675	716,000	480,420	0.6710	0.675	0.670	0.675	0.670	0.675	716,000	0.6710	0.00%
2026-08-13	0	0.675	0.670	0.675	0.670	0.680	3,316,000	2,227,310	0.6717	0.675	0.670	0.675	0.670	0.680	3,316,000	0.6717	-0.74%
2026-08-12	0	0.680	0.675	0.680	0.675	0.690	3,571,400	2,429,657	0.6803	0.680	0.675	0.680	0.675	0.690	3,571,400	0.6803	-1.45%
2026-08-11	0	0.690	0.685	0.690	0.680	0.700	3,534,000	2,439,800	0.6904	0.690	0.685	0.690	0.680	0.700	3,534,000	0.6904	-1.43%
2026-08-10	0	0.700	0.695	0.700	0.695	0.710	2,532,000	1,776,690	0.7017	0.700	0.695	0.700	0.695	0.710	2,532,000	0.7017	-0.71%
2026-08-07	0	0.705	0.695	0.705	0.695	0.710	2,836,000	1,986,222	0.7004	0.705	0.695	0.705	0.695	0.710	2,836,000	0.7004	-0.70%
2026-08-06	0	0.710	0.705	0.710	0.700	0.710	982,000	693,570	0.7063	0.710	0.705	0.710	0.700	0.710	982,000	0.7063	-0.70%
2026-08-05	0	0.715	0.710	0.715	0.705	0.720	1,105,000	786,520	0.7118	0.715	0.710	0.715	0.705	0.720	1,105,000	0.7118	-0.69%
2026-08-04	0	0.720	0.715	0.720	0.715	0.735	1,476,000	1,067,830	0.7235	0.720	0.715	0.720	0.715	0.735	1,476,000	0.7235	-2.04%
2026-08-03	0	0.735	0.730	0.735	0.710	0.735	3,876,600	2,807,810	0.7243	0.735	0.730	0.735	0.710	0.735	3,876,600	0.7243	2.08%
2026-07-31	0	0.720	0.710	0.720	0.710	0.720	696,000	496,320	0.7131	0.720	0.710	0.720	0.710	0.720	696,000	0.7131	0.00%
2026-07-30	0	0.720	0.710	0.720	0.700	0.720	2,513,800	1,773,206	0.7054	0.720	0.710	0.720	0.700	0.720	2,513,800	0.7054	1.41%
2026-07-29	0	0.710	0.700	0.710	0.690	0.710	1,272,000	892,060	0.7013	0.710	0.700	0.710	0.690	0.710	1,272,000	0.7013	1.43%
2026-07-28	0	0.700	0.690	0.700	0.680	0.700	1,257,000	870,910	0.6928	0.700	0.690	0.700	0.680	0.700	1,257,000	0.6928	0.00%
2026-07-27	0	0.700	0.690	0.700	0.690	0.700	307,200	213,656	0.6955	0.700	0.690	0.700	0.690	0.700	307,200	0.6955	0.00%
2026-07-24	0	0.700	0.690	0.700	0.680	0.710	1,996,000	1,386,286	0.6945	0.700	0.690	0.700	0.680	0.710	1,996,000	0.6945	0.00%
2026-07-23	0	0.700	0.690	0.700	0.690	0.700	1,426,000	994,800	0.6976	0.700	0.690	0.700	0.690	0.700	1,426,000	0.6976	1.45%
2026-07-22	0	0.690	0.680	0.690	0.680	0.700	1,236,000	852,860	0.6900	0.690	0.680	0.690	0.680	0.700	1,236,000	0.6900	0.00%
2026-07-21	0	0.690	0.680	0.690	0.680	0.690	2,244,000	1,546,100	0.6890	0.690	0.680	0.690	0.680	0.690	2,244,000	0.6890	1.47%
2026-07-20	0	0.680	0.680	0.690	0.660	0.690	2,766,000	1,875,260	0.6780	0.680	0.680	0.690	0.660	0.690	2,766,000	0.6780	3.03%
2026-07-17	0	0.660	0.660	0.670	0.660	0.680	3,950,000	2,637,240	0.6677	0.660	0.660	0.670	0.660	0.680	3,950,000	0.6677	-1.49%
2026-07-16	0	0.670	0.660	0.670	0.650	0.680	8,024,600	5,322,058	0.6632	0.670	0.660	0.670	0.650	0.680	8,024,600	0.6632	0.00%
2026-07-15	0	0.670	0.660	0.670	0.650	0.670	4,925,600	3,262,338	0.6623	0.670	0.660	0.670	0.650	0.670	4,925,600	0.6623	1.52%
2026-07-14	0	0.660	0.650	0.660	0.650	0.670	9,188,600	6,002,058	0.6532	0.660	0.650	0.660	0.650	0.670	9,188,600	0.6532	-1.49%
2026-07-13	0	0.670	0.660	0.670	0.660	0.670	1,736,200	1,155,606	0.6656	0.670	0.660	0.670	0.660	0.670	1,736,200	0.6656	0.00%
2026-07-10	0	0.670	0.660	0.670	0.620	0.680	8,325,600	5,463,428	0.6562	0.670	0.660	0.670	0.620	0.680	8,325,600	0.6562	0.00%
2026-07-09	0	0.670	0.660	0.670	0.650	0.680	4,213,000	2,808,010	0.6665	0.670	0.660	0.670	0.650	0.680	4,213,000	0.6665	-1.47%
2026-07-08	0	0.680	0.670	0.680	0.660	0.680	2,919,800	1,966,936	0.6737	0.680	0.670	0.680	0.660	0.680	2,919,800	0.6737	3.03%
2026-07-07	0	0.660	0.650	0.660	0.650	0.680	1,320,000	874,140	0.6622	0.660	0.650	0.660	0.650	0.680	1,320,000	0.6622	-2.94%
2026-07-06	0	0.680	0.670	0.680	0.670	0.690	1,338,000	902,160	0.6743	0.680	0.670	0.680	0.670	0.690	1,338,000	0.6743	0.00%
2026-07-03	0	0.680	0.670	0.680	0.670	0.680	1,092,400	740,320	0.6777	0.680	0.670	0.680	0.670	0.680	1,092,400	0.6777	3.03%
2026-07-02	0	0.660	0.650	0.660	0.650	0.680	5,388,000	3,563,760	0.6614	0.660	0.650	0.660	0.650	0.680	5,388,000	0.6614	1.99%
2026-06-30	0	0.680	0.680	0.690	0.680	0.720	8,053,000	5,557,102	0.6901	0.647	0.647	0.657	0.647	0.685	8,462,171	0.6567	-5.56%
2026-06-29	0	0.720	0.710	0.720	0.710	0.730	3,200,800	2,301,918	0.7192	0.685	0.676	0.685	0.676	0.695	3,363,432	0.6844	0.00%
2026-06-26	0	0.720	0.710	0.720	0.710	0.740	4,296,200	3,095,358	0.7205	0.685	0.676	0.685	0.676	0.704	4,514,489	0.6856	-2.70%
2026-06-25	0	0.740	0.730	0.740	0.730	0.780	6,936,000	5,188,200	0.7480	0.704	0.695	0.704	0.695	0.742	7,288,416	0.7118	-5.13%
2026-06-24	0	0.780	0.770	0.780	0.770	0.780	1,855,451	1,429,591	0.7705	0.742	0.733	0.742	0.733	0.742	1,949,726	0.7332	0.00%
2026-06-23	0	0.780	0.770	0.780	0.770	0.790	3,790,600	2,953,630	0.7792	0.742	0.733	0.742	0.733	0.752	3,983,199	0.7415	0.00%
2026-06-22	0	0.780	0.770	0.780	0.760	0.790	2,549,982	1,964,645	0.7705	0.742	0.733	0.742	0.723	0.752	2,679,546	0.7332	0.00%
2026-06-18	0	0.780	0.770	0.780	0.770	0.800	2,966,000	2,332,100	0.7863	0.742	0.733	0.742	0.733	0.761	3,116,702	0.7483	-2.50%
2026-06-17	0	0.800	0.790	0.800	0.800	0.810	1,176,000	940,040	0.7994	0.761	0.752	0.761	0.761	0.771	1,235,752	0.7607	0.00%
2026-06-16	0	0.800	0.790	0.800	0.790	0.820	2,656,000	2,128,000	0.8012	0.761	0.752	0.761	0.752	0.780	2,790,951	0.7625	-2.44%
2026-06-15	0	0.820	0.810	0.820	0.810	0.830	2,528,000	2,065,040	0.8169	0.780	0.771	0.780	0.771	0.790	2,656,447	0.7774	0.00%
2026-06-12	0	0.820	0.800	0.820	0.800	0.820	1,428,600	1,152,202	0.8065	0.780	0.761	0.780	0.761	0.780	1,501,187	0.7675	2.50%
2026-06-11	0	0.800	0.790	0.800	0.790	0.810	1,108,000	881,420	0.7955	0.761	0.752	0.761	0.752	0.771	1,164,297	0.7570	-1.23%
2026-06-10	0	0.810	0.800	0.810	0.790	0.810	4,160,600	3,326,456	0.7995	0.771	0.761	0.771	0.752	0.771	4,371,999	0.7609	-1.22%
2026-06-09	0	0.820	0.810	0.820	0.810	0.820	2,818,000	2,298,320	0.8156	0.780	0.771	0.780	0.771	0.780	2,961,182	0.7761	0.00%
2026-06-08	0	0.820	0.820	0.830	0.820	0.860	1,942,600	1,611,554	0.8296	0.780	0.780	0.790	0.780	0.818	2,041,303	0.7895	-4.65%
2026-06-05	0	0.860	0.840	0.860	0.830	0.860	2,084,000	1,771,222	0.8499	0.818	0.799	0.818	0.790	0.818	2,189,888	0.8088	1.18%
2026-06-04	0	0.850	0.840	0.850	0.830	0.850	2,178,000	1,823,520	0.8372	0.809	0.799	0.809	0.790	0.809	2,288,664	0.7968	2.41%
2026-06-03	0	0.830	0.830	0.840	0.820	0.840	887,800	736,294	0.8293	0.790	0.790	0.799	0.780	0.799	932,909	0.7892	0.00%
2026-06-02	0	0.830	0.830	0.840	0.820	0.840	1,521,400	1,263,834	0.8307	0.790	0.790	0.799	0.780	0.799	1,598,702	0.7905	0.00%
2026-06-01	0	0.830	0.830	0.840	0.830	0.840	1,498,000	1,256,080	0.8385	0.790	0.790	0.799	0.790	0.799	1,574,113	0.7980	0.00%
2026-05-29	0	0.830	0.820	0.830	0.820	0.840	1,274,200	1,055,662	0.8285	0.790	0.780	0.790	0.780	0.799	1,338,942	0.7884	0.00%
2026-05-28	0	0.830	0.820	0.830	0.820	0.840	1,953,000	1,614,620	0.8267	0.790	0.780	0.790	0.780	0.799	2,052,231	0.7868	-1.19%
2026-05-27	0	0.840	0.830	0.840	0.830	0.850	4,092,000	3,426,960	0.8375	0.799	0.790	0.799	0.790	0.809	4,299,913	0.7970	-2.33%
2026-05-26	0	0.860	0.850	0.860	0.850	0.870	2,122,600	1,820,986	0.8579	0.818	0.809	0.818	0.809	0.828	2,230,449	0.8164	-1.15%
2026-05-22	0	0.870	0.860	0.870	0.860	0.880	1,290,000	1,125,440	0.8724	0.828	0.818	0.828	0.818	0.837	1,355,545	0.8302	0.00%
2026-05-21	0	0.870	0.860	0.870	0.860	0.900	1,846,000	1,630,540	0.8833	0.828	0.818	0.828	0.818	0.856	1,939,795	0.8406	-2.25%
2026-05-20	0	0.890	0.880	0.890	0.870	0.900	2,568,000	2,277,260	0.8868	0.847	0.837	0.847	0.828	0.856	2,698,479	0.8439	-1.11%
2026-05-19	0	0.900	0.890	0.900	0.880	0.910	1,488,200	1,326,900	0.8916	0.856	0.847	0.856	0.837	0.866	1,563,815	0.8485	2.27%
2026-05-18	0	0.880	0.870	0.880	0.870	0.900	4,644,400	4,101,010	0.8830	0.837	0.828	0.837	0.828	0.856	4,880,381	0.8403	-1.12%
2026-05-15	0	0.890	0.870	0.890	0.870	0.890	1,318,000	1,157,360	0.8781	0.847	0.828	0.847	0.828	0.847	1,384,967	0.8357	0.00%
2026-05-14	0	0.890	0.880	0.890	0.880	0.890	1,079,600	954,040	0.8837	0.847	0.837	0.847	0.837	0.847	1,134,454	0.8410	-1.11%
2026-05-13	0	0.900	0.890	0.900	0.880	0.900	1,395,000	1,243,650	0.8915	0.856	0.847	0.856	0.837	0.856	1,465,880	0.8484	1.12%
2026-05-12	0	0.890	0.890	0.900	0.890	0.900	470,000	420,140	0.8939	0.847	0.847	0.856	0.847	0.856	493,881	0.8507	0.00%
2026-05-11	0	0.890	0.880	0.890	0.880	0.910	1,746,600	1,555,600	0.8906	0.847	0.837	0.847	0.837	0.866	1,835,344	0.8476	-2.20%
2026-05-08	0	0.910	0.900	0.910	0.900	0.930	2,831,400	2,588,196	0.9141	0.866	0.856	0.866	0.856	0.885	2,975,263	0.8699	-1.09%
2026-05-07	0	0.920	0.920	0.930	0.890	0.930	6,307,000	5,815,540	0.9221	0.876	0.876	0.885	0.847	0.885	6,627,457	0.8775	1.10%
2026-05-06	0	0.910	0.890	0.910	0.840	0.920	14,644,400	12,922,080	0.8824	0.866	0.847	0.866	0.799	0.876	15,388,478	0.8397	7.06%
2026-05-05	0	0.850	0.830	0.850	0.840	0.850	115,200	97,126	0.8431	0.809	0.790	0.809	0.799	0.809	121,053	0.8023	0.00%
2026-05-04	0	0.850	0.850	0.860	0.840	0.860	82,600	70,232	0.8503	0.809	0.809	0.818	0.799	0.818	86,797	0.8092	-1.16%
2026-04-30	0	0.860	0.840	0.860	0.840	0.860	2,065,000	1,757,410	0.8510	0.818	0.799	0.818	0.799	0.818	2,169,922	0.8099	-1.15%
2026-04-29	0	0.870	0.850	0.870	0.830	0.870	5,254,000	4,510,940	0.8586	0.828	0.809	0.828	0.790	0.828	5,520,954	0.8171	4.82%
2026-04-28	0	0.830	0.820	0.830	0.820	0.830	2,366,200	1,955,308	0.8263	0.790	0.780	0.790	0.780	0.790	2,486,426	0.7864	1.22%
2026-04-27	0	0.820	0.820	0.830	0.820	0.840	1,702,600	1,408,588	0.8273	0.780	0.780	0.790	0.780	0.799	1,789,109	0.7873	-2.38%
2026-04-24	0	0.840	0.830	0.840	0.830	0.850	1,161,000	971,675	0.8369	0.799	0.790	0.799	0.790	0.809	1,219,990	0.7965	-1.18%
2026-04-23	0	0.850	0.830	0.850	0.830	0.850	2,931,200	2,456,088	0.8379	0.809	0.790	0.809	0.790	0.809	3,080,134	0.7974	0.00%
2026-04-22	0	0.850	0.840	0.850	0.840	0.850	806,000	679,800	0.8434	0.809	0.799	0.809	0.799	0.809	846,953	0.8026	0.00%
2026-04-21	0	0.850	0.840	0.850	0.840	0.860	1,051,200	893,112	0.8496	0.809	0.799	0.809	0.799	0.818	1,104,611	0.8085	-1.16%
2026-04-20	0	0.860	0.850	0.860	0.840	0.860	1,317,000	1,119,570	0.8501	0.818	0.809	0.818	0.799	0.818	1,383,916	0.8090	1.18%
2026-04-17	0	0.850	0.840	0.850	0.840	0.860	2,494,000	2,116,160	0.8485	0.809	0.799	0.809	0.799	0.818	2,620,719	0.8075	-1.16%
2026-04-16	0	0.860	0.850	0.860	0.850	0.870	1,411,100	1,207,700	0.8559	0.818	0.809	0.818	0.809	0.828	1,482,798	0.8145	0.00%
2026-04-15	0	0.860	0.850	0.860	0.850	0.870	3,368,600	2,896,818	0.8599	0.818	0.809	0.818	0.809	0.828	3,539,758	0.8184	0.00%
2026-04-14	0	0.860	0.850	0.860	0.840	0.860	3,511,600	2,982,472	0.8493	0.818	0.809	0.818	0.799	0.818	3,690,023	0.8083	0.00%
2026-04-13	0	0.860	0.850	0.860	0.850	0.870	1,482,230	1,272,997	0.8588	0.818	0.809	0.818	0.809	0.828	1,557,542	0.8173	0.00%
2026-04-10	0	0.860	0.850	0.860	0.850	0.910	7,948,600	6,949,136	0.8743	0.818	0.809	0.818	0.809	0.866	8,352,466	0.8320	-1.15%
2026-04-09	0	0.870	0.870	0.880	0.870	0.890	3,068,000	2,700,740	0.8803	0.828	0.828	0.837	0.828	0.847	3,223,884	0.8377	-2.25%
2026-04-08	0	0.890	0.880	0.890	0.870	0.900	7,440,600	6,589,430	0.8856	0.847	0.837	0.847	0.828	0.856	7,818,655	0.8428	2.30%
2026-04-02	0	0.870	0.860	0.870	0.860	0.880	2,846,000	2,464,580	0.8660	0.828	0.818	0.828	0.818	0.837	2,990,605	0.8241	-1.14%
2026-04-01	0	0.880	0.870	0.880	0.850	0.880	5,602,000	4,817,240	0.8599	0.837	0.828	0.837	0.809	0.837	5,886,636	0.8183	2.33%
2026-03-31	0	0.860	0.850	0.860	0.840	0.870	5,048,000	4,321,640	0.8561	0.818	0.809	0.818	0.799	0.828	5,304,488	0.8147	-1.15%
2026-03-30	0	0.870	0.860	0.870	0.860	0.880	2,029,000	1,759,606	0.8672	0.828	0.818	0.828	0.818	0.837	2,132,093	0.8253	0.00%
2026-03-27	0	0.870	0.870	0.880	0.850	0.880	3,883,400	3,367,268	0.8671	0.828	0.828	0.837	0.809	0.837	4,080,715	0.8252	1.16%
2026-03-26	0	0.860	0.850	0.860	0.850	0.880	12,250,200	10,560,692	0.8621	0.818	0.809	0.818	0.809	0.837	12,872,629	0.8204	-2.27%
2026-03-25	0	0.880	0.870	0.880	0.870	0.910	5,835,800	5,172,312	0.8863	0.837	0.828	0.837	0.828	0.866	6,132,315	0.8435	-1.12%
2026-03-24	0	0.890	0.870	0.890	0.860	0.890	1,871,000	1,631,740	0.8721	0.847	0.828	0.847	0.818	0.847	1,966,065	0.8300	4.71%
2026-03-23	0	0.850	0.850	0.870	0.850	0.910	5,046,000	4,405,400	0.8730	0.809	0.809	0.828	0.809	0.866	5,302,386	0.8308	-6.59%
2026-03-20	0	0.910	0.900	0.910	0.900	0.930	2,272,000	2,078,780	0.9150	0.866	0.856	0.866	0.856	0.885	2,387,440	0.8707	-1.09%
2026-03-19	0	0.920	0.900	0.920	0.900	0.940	4,230,000	3,909,540	0.9242	0.876	0.856	0.876	0.856	0.895	4,444,925	0.8796	-3.16%
2026-03-18	0	0.950	0.940	0.950	0.930	0.950	1,054,600	993,140	0.9417	0.904	0.895	0.904	0.885	0.904	1,108,184	0.8962	0.00%
2026-03-17	0	0.950	0.940	0.950	0.940	0.970	3,106,000	2,954,340	0.9512	0.904	0.895	0.904	0.895	0.923	3,263,815	0.9052	0.00%
2026-03-16	0	0.950	0.950	0.960	0.950	0.970	2,854,600	2,732,626	0.9573	0.904	0.904	0.914	0.904	0.923	2,999,641	0.9110	-1.04%
2026-03-13	0	0.960	0.950	0.960	0.950	0.990	3,946,000	3,831,360	0.9709	0.914	0.904	0.914	0.904	0.942	4,146,495	0.9240	-3.03%
2026-03-12	0	0.990	0.980	0.990	0.960	0.990	3,799,600	3,713,500	0.9773	0.942	0.933	0.942	0.914	0.942	3,992,657	0.9301	1.02%
2026-03-11	0	0.980	0.960	0.980	0.940	0.980	5,170,000	4,966,420	0.9606	0.933	0.914	0.933	0.895	0.933	5,432,686	0.9142	2.08%
2026-03-10	0	0.960	0.950	0.960	0.950	0.970	1,614,000	1,546,520	0.9582	0.914	0.904	0.914	0.904	0.923	1,696,007	0.9119	0.00%
2026-03-09	0	0.960	0.950	0.960	0.950	0.980	7,662,000	7,349,780	0.9593	0.914	0.904	0.914	0.904	0.933	8,051,304	0.9129	0.00%
2026-03-06	0	0.960	0.950	0.960	0.950	0.980	11,426,000	10,979,400	0.9609	0.914	0.904	0.914	0.904	0.933	12,006,552	0.9145	-2.04%
2026-03-05	0	0.980	0.970	0.980	0.970	1.000	6,906,800	6,785,996	0.9825	0.933	0.923	0.933	0.923	0.952	7,257,733	0.9350	0.00%
2026-03-04	0	0.980	0.970	0.980	0.970	1.050	16,448,600	16,412,422	0.9978	0.933	0.923	0.933	0.923	0.999	17,284,349	0.9496	-4.85%
2026-03-03	0	1.030	1.020	1.030	0.950	1.080	71,177,500	71,860,375	1.0096	0.980	0.971	0.980	0.904	1.028	74,794,010	0.9608	5.10%
2026-03-02	0	0.980	0.970	0.980	0.920	0.980	14,183,000	13,557,206	0.9559	0.933	0.923	0.933	0.876	0.933	14,903,635	0.9097	4.26%
2026-02-27	0	0.940	0.930	0.940	0.920	0.940	2,458,400	2,275,814	0.9257	0.895	0.885	0.895	0.876	0.895	2,583,311	0.8810	1.08%
2026-02-26	0	0.930	0.920	0.930	0.920	0.930	2,876,000	2,654,272	0.9229	0.885	0.876	0.885	0.876	0.885	3,022,129	0.8783	0.00%
2026-02-25	0	0.930	0.920	0.930	0.930	0.970	16,295,800	15,518,398	0.9523	0.885	0.876	0.885	0.885	0.923	17,123,785	0.9062	0.00%
2026-02-24	0	0.930	0.920	0.930	0.890	0.930	5,866,000	5,349,820	0.9120	0.885	0.876	0.885	0.847	0.885	6,164,050	0.8679	1.09%
2026-02-23	0	0.920	0.900	0.920	0.880	0.920	788,000	710,040	0.9011	0.876	0.856	0.876	0.837	0.876	828,038	0.8575	4.55%
2026-02-20	0	0.880	0.880	0.900	0.870	0.910	1,268,000	1,136,400	0.8962	0.837	0.837	0.856	0.828	0.866	1,332,427	0.8529	-1.12%
2026-02-16	0	0.890	0.890	0.900	0.880	0.890	421,600	375,138	0.8898	0.847	0.847	0.856	0.837	0.847	443,021	0.8468	1.14%
2026-02-13	0	0.880	0.880	0.890	0.880	0.890	2,934,000	2,599,740	0.8861	0.837	0.837	0.847	0.837	0.847	3,083,076	0.8432	0.00%
2026-02-12	0	0.880	0.880	0.890	0.870	0.890	1,150,600	1,014,910	0.8821	0.837	0.837	0.847	0.828	0.847	1,209,062	0.8394	-1.12%
2026-02-11	0	0.890	0.880	0.890	0.870	0.890	803,400	705,810	0.8785	0.847	0.837	0.847	0.828	0.847	844,221	0.8360	1.14%
2026-02-10	0	0.880	0.870	0.880	0.870	0.890	3,227,000	2,823,426	0.8749	0.837	0.828	0.837	0.828	0.847	3,390,963	0.8326	0.00%
2026-02-09	0	0.880	0.880	0.890	0.870	0.890	1,825,600	1,608,638	0.8812	0.837	0.837	0.847	0.828	0.847	1,918,358	0.8385	1.15%
2026-02-06	0	0.870	0.870	0.880	0.870	0.890	3,487,600	3,058,194	0.8769	0.828	0.828	0.837	0.828	0.847	3,664,804	0.8345	-2.25%
2026-02-05	0	0.890	0.880	0.890	0.880	0.900	1,399,400	1,239,432	0.8857	0.847	0.837	0.847	0.837	0.856	1,470,503	0.8429	0.00%
2026-02-04	0	0.890	0.890	0.900	0.880	0.900	1,294,000	1,149,920	0.8887	0.847	0.847	0.856	0.837	0.856	1,359,748	0.8457	0.00%
2026-02-03	0	0.890	0.880	0.890	0.870	0.890	2,363,000	2,077,746	0.8793	0.847	0.837	0.847	0.828	0.847	2,483,063	0.8368	0.00%
2026-02-02	0	0.890	0.880	0.890	0.880	0.900	2,579,000	2,284,930	0.8860	0.847	0.837	0.847	0.837	0.856	2,710,038	0.8431	-1.11%
2026-01-30	0	0.900	0.900	0.910	0.900	0.920	5,330,000	4,833,700	0.9069	0.856	0.856	0.866	0.856	0.876	5,600,816	0.8630	-1.10%
2026-01-29	0	0.910	0.910	0.920	0.900	0.910	6,572,400	5,949,800	0.9053	0.866	0.866	0.876	0.856	0.866	6,906,342	0.8615	1.11%
2026-01-28	0	0.900	0.890	0.900	0.870	0.910	9,732,200	8,685,312	0.8924	0.856	0.847	0.856	0.828	0.866	10,226,691	0.8493	3.45%
2026-01-27	0	0.870	0.860	0.870	0.850	0.870	7,269,600	6,254,120	0.8603	0.828	0.818	0.828	0.809	0.828	7,638,966	0.8187	1.16%
2026-01-26	0	0.860	0.860	0.870	0.840	0.870	12,516,000	10,727,276	0.8571	0.818	0.818	0.828	0.799	0.828	13,151,935	0.8156	1.18%
2026-01-23	0	0.850	0.840	0.850	0.820	0.850	5,568,000	4,649,740	0.8351	0.809	0.799	0.809	0.780	0.809	5,850,909	0.7947	2.41%
2026-01-22	0	0.830	0.820	0.830	0.810	0.830	2,798,000	2,301,340	0.8225	0.790	0.780	0.790	0.771	0.790	2,940,166	0.7827	1.22%
2026-01-21	0	0.820	0.810	0.820	0.810	0.820	2,553,200	2,081,696	0.8153	0.780	0.771	0.780	0.771	0.780	2,682,927	0.7759	0.00%
2026-01-20	0	0.820	0.810	0.820	0.800	0.820	2,151,800	1,748,410	0.8125	0.780	0.771	0.780	0.761	0.780	2,261,132	0.7732	1.23%
2026-01-19	0	0.810	0.810	0.820	0.810	0.820	2,102,600	1,708,856	0.8127	0.771	0.771	0.780	0.771	0.780	2,209,433	0.7734	-1.22%
2026-01-16	0	0.820	0.810	0.820	0.810	0.820	1,559,000	1,270,580	0.8150	0.780	0.771	0.780	0.771	0.780	1,638,212	0.7756	0.00%
2026-01-15	0	0.820	0.810	0.820	0.810	0.830	3,444,000	2,820,060	0.8188	0.780	0.771	0.780	0.771	0.790	3,618,989	0.7792	-1.20%
2026-01-14	0	0.830	0.820	0.830	0.820	0.840	4,977,000	4,100,580	0.8239	0.790	0.780	0.790	0.780	0.799	5,229,880	0.7841	0.00%
2026-01-13	0	0.830	0.820	0.830	0.820	0.830	1,345,200	1,113,226	0.8276	0.790	0.780	0.790	0.780	0.790	1,413,549	0.7875	0.00%
2026-01-12	0	0.830	0.820	0.830	0.810	0.830	4,576,200	3,754,518	0.8204	0.790	0.780	0.790	0.771	0.790	4,808,716	0.7808	0.00%
2026-01-09	0	0.830	0.820	0.830	0.820	0.830	1,072,600	887,754	0.8277	0.790	0.780	0.790	0.780	0.790	1,127,099	0.7876	1.22%
2026-01-08	0	0.820	0.820	0.830	0.820	0.830	1,635,600	1,349,728	0.8252	0.780	0.780	0.790	0.780	0.790	1,718,704	0.7853	-1.20%
2026-01-07	0	0.830	0.820	0.830	0.810	0.830	5,003,800	4,094,678	0.8183	0.790	0.780	0.790	0.771	0.790	5,258,042	0.7787	1.22%
2026-01-06	0	0.820	0.820	0.830	0.800	0.830	4,609,000	3,760,390	0.8159	0.780	0.780	0.790	0.761	0.790	4,843,182	0.7764	2.50%
2026-01-05	0	0.800	0.800	0.810	0.790	0.810	5,821,800	4,652,966	0.7992	0.761	0.761	0.771	0.752	0.771	6,117,604	0.7606	1.27%
2026-01-02	0	0.790	0.790	0.810	0.780	0.800	1,058,600	838,698	0.7923	0.752	0.752	0.771	0.742	0.761	1,112,387	0.7540	-1.25%
2025-12-31	0	0.800	0.790	0.800	0.780	0.800	1,128,600	891,924	0.7903	0.761	0.752	0.761	0.742	0.761	1,185,944	0.7521	1.27%
2025-12-30	0	0.790	0.790	0.800	0.780	0.800	4,060,000	3,213,120	0.7914	0.752	0.752	0.761	0.742	0.761	4,266,288	0.7531	-1.25%
2025-12-29	0	0.800	0.790	0.800	0.790	0.810	2,623,600	2,084,112	0.7944	0.761	0.752	0.761	0.752	0.771	2,756,904	0.7560	1.27%
2025-12-24	0	0.790	0.790	0.800	0.790	0.820	3,864,000	3,080,220	0.7972	0.752	0.752	0.761	0.752	0.780	4,060,329	0.7586	-2.47%
2025-12-23	0	0.810	0.810	0.820	0.810	0.830	1,943,800	1,583,064	0.8144	0.771	0.771	0.780	0.771	0.790	2,042,564	0.7750	-1.22%
2025-12-22	0	0.820	0.820	0.830	0.810	0.820	3,083,800	2,520,116	0.8172	0.780	0.780	0.790	0.771	0.780	3,240,487	0.7777	1.23%
2025-12-19	0	0.810	0.810	0.820	0.800	0.820	2,264,600	1,835,668	0.8106	0.771	0.771	0.780	0.761	0.780	2,379,664	0.7714	1.25%
2025-12-18	0	0.800	0.800	0.810	0.790	0.820	4,831,800	3,878,328	0.8027	0.761	0.761	0.771	0.752	0.780	5,077,303	0.7639	-1.23%
2025-12-17	0	0.810	0.810	0.820	0.790	0.820	2,822,000	2,278,820	0.8075	0.771	0.771	0.780	0.752	0.780	2,965,385	0.7685	0.00%
2025-12-16	0	0.810	0.800	0.810	0.800	0.820	2,700,800	2,172,480	0.8044	0.771	0.761	0.771	0.761	0.780	2,838,027	0.7655	-1.22%
2025-12-15	0	0.820	0.810	0.820	0.780	0.820	5,782,200	4,623,236	0.7996	0.780	0.771	0.780	0.742	0.780	6,075,992	0.7609	1.23%
2025-12-12	0	0.810	0.810	0.820	0.810	0.820	2,749,200	2,230,836	0.8114	0.771	0.771	0.780	0.771	0.780	2,888,886	0.7722	0.00%
2025-12-11	0	0.810	0.810	0.820	0.810	0.830	4,240,000	3,469,820	0.8184	0.771	0.771	0.780	0.771	0.790	4,455,433	0.7788	-2.41%
2025-12-10	0	0.830	0.820	0.830	0.820	0.830	2,104,000	1,729,500	0.8220	0.790	0.780	0.790	0.780	0.790	2,210,904	0.7823	1.22%
2025-12-09	0	0.820	0.820	0.830	0.820	0.850	5,678,000	4,699,780	0.8277	0.780	0.780	0.790	0.780	0.809	5,966,498	0.7877	-3.53%
2025-12-08	0	0.850	0.840	0.850	0.840	0.850	1,563,000	1,319,080	0.8439	0.809	0.799	0.809	0.799	0.809	1,642,416	0.8031	0.00%
2025-12-05	0	0.850	0.840	0.850	0.840	0.850	1,245,200	1,050,662	0.8438	0.809	0.799	0.809	0.799	0.809	1,308,468	0.8030	1.19%
2025-12-04	0	0.840	0.840	0.850	0.840	0.850	2,310,000	1,954,050	0.8459	0.799	0.799	0.809	0.799	0.809	2,427,371	0.8050	1.20%
2025-12-03	0	0.830	0.830	0.840	0.830	0.850	2,670,600	2,247,130	0.8414	0.790	0.790	0.799	0.790	0.809	2,806,292	0.8007	-2.35%
2025-12-02	0	0.850	0.840	0.850	0.840	0.850	1,752,000	1,476,820	0.8429	0.809	0.799	0.809	0.799	0.809	1,841,019	0.8022	0.00%
2025-12-01	0	0.850	0.840	0.850	0.830	0.850	3,994,600	3,356,986	0.8404	0.809	0.799	0.809	0.790	0.809	4,197,565	0.7997	2.41%
2025-11-28	0	0.830	0.830	0.840	0.830	0.840	1,750,000	1,458,590	0.8335	0.790	0.790	0.799	0.790	0.799	1,838,917	0.7932	0.00%
2025-11-27	0	0.830	0.830	0.840	0.830	0.850	2,528,400	2,124,276	0.8402	0.790	0.790	0.799	0.790	0.809	2,656,867	0.7995	-2.35%
2025-11-26	0	0.850	0.840	0.850	0.840	0.850	1,997,200	1,684,186	0.8433	0.809	0.799	0.809	0.799	0.809	2,098,677	0.8025	1.19%
2025-11-25	0	0.840	0.830	0.840	0.830	0.850	5,503,200	4,627,376	0.8409	0.799	0.790	0.799	0.790	0.809	5,782,816	0.8002	0.00%
2025-11-24	0	0.840	0.840	0.850	0.830	0.850	5,293,000	4,449,960	0.8407	0.799	0.799	0.809	0.790	0.809	5,561,936	0.8001	-1.18%
2025-11-21	0	0.850	0.840	0.850	0.840	0.870	7,578,000	6,452,220	0.8514	0.809	0.799	0.809	0.799	0.828	7,963,036	0.8103	-2.30%
2025-11-20	0	0.870	0.860	0.870	0.860	0.880	5,194,000	4,514,780	0.8692	0.828	0.818	0.828	0.818	0.837	5,457,906	0.8272	0.00%
2025-11-19	0	0.870	0.860	0.870	0.860	0.870	7,150,000	6,176,200	0.8638	0.828	0.818	0.828	0.818	0.828	7,513,290	0.8220	0.00%
2025-11-18	0	0.870	0.860	0.870	0.860	0.910	18,204,000	16,013,640	0.8797	0.828	0.818	0.828	0.818	0.866	19,128,941	0.8371	-4.40%
2025-11-17	0	0.910	0.900	0.910	0.900	0.910	3,412,200	3,086,346	0.9045	0.866	0.856	0.866	0.856	0.866	3,585,573	0.8608	0.00%
2025-11-14	0	0.910	0.900	0.910	0.900	0.920	7,814,000	7,086,820	0.9069	0.866	0.856	0.866	0.856	0.876	8,211,027	0.8631	0.00%
2025-11-13	0	0.910	0.900	0.910	0.890	0.910	8,442,000	7,568,520	0.8965	0.866	0.856	0.866	0.847	0.866	8,870,936	0.8532	2.25%
2025-11-12	0	0.890	0.890	0.900	0.890	0.900	4,874,000	4,353,940	0.8933	0.847	0.847	0.856	0.847	0.856	5,121,647	0.8501	-1.11%
2025-11-11	0	0.900	0.890	0.900	0.880	0.900	8,731,600	7,778,386	0.8908	0.856	0.847	0.856	0.837	0.856	9,175,250	0.8478	0.00%
2025-11-10	0	0.900	0.890	0.900	0.880	0.900	6,696,400	5,957,684	0.8897	0.856	0.847	0.856	0.837	0.856	7,036,642	0.8467	1.12%
2025-11-07	0	0.890	0.880	0.890	0.880	0.890	3,144,600	2,773,810	0.8821	0.847	0.837	0.847	0.837	0.847	3,304,376	0.8394	0.00%
2025-11-06	0	0.890	0.880	0.890	0.880	0.900	3,864,600	3,436,350	0.8892	0.847	0.837	0.847	0.837	0.856	4,060,959	0.8462	0.00%
2025-11-05	0	0.890	0.880	0.890	0.870	0.900	9,724,000	8,597,440	0.8841	0.847	0.837	0.847	0.828	0.856	10,218,074	0.8414	-1.11%
2025-11-04	0	0.900	0.890	0.900	0.880	0.910	13,788,000	12,363,800	0.8967	0.856	0.847	0.856	0.837	0.866	14,488,565	0.8533	0.00%
2025-11-03	0	0.900	0.900	0.910	0.900	0.910	5,478,600	4,940,482	0.9018	0.856	0.856	0.866	0.856	0.866	5,756,966	0.8582	-1.10%
2025-10-31	0	0.910	0.910	0.920	0.910	0.950	23,070,600	21,296,992	0.9231	0.866	0.866	0.876	0.866	0.904	24,242,811	0.8785	-4.21%
2025-10-30	0	0.950	0.950	0.960	0.930	0.970	36,623,800	34,870,200	0.9521	0.904	0.904	0.914	0.885	0.923	38,484,646	0.9061	2.15%
2025-10-28	0	0.930	0.930	0.940	0.910	0.960	55,656,400	52,224,012	0.9383	0.885	0.885	0.895	0.866	0.914	58,484,287	0.8930	1.09%
2025-10-27	0	0.920	0.910	0.920	0.900	0.920	10,460,600	9,527,648	0.9108	0.876	0.866	0.876	0.856	0.876	10,992,100	0.8668	1.10%
2025-10-24	0	0.910	0.900	0.910	0.890	0.920	23,594,000	21,403,984	0.9072	0.866	0.856	0.866	0.847	0.876	24,792,805	0.8633	1.11%
2025-10-23	0	0.900	0.900	0.910	0.890	1.080	194,349,200	188,099,022	0.9678	0.856	0.856	0.866	0.847	1.028	204,224,033	0.9210	-2.17%
2025-10-22	0	0.920	0.910	0.920	0.900	0.920	3,658,000	3,353,140	0.9167	0.876	0.866	0.876	0.856	0.876	3,843,862	0.8723	1.10%
2025-10-21	0	0.910	0.910	0.920	0.890	0.920	8,361,200	7,583,578	0.9070	0.866	0.866	0.876	0.847	0.876	8,786,030	0.8631	2.25%
2025-10-20	0	0.890	0.890	0.900	0.880	0.910	8,666,000	7,771,485	0.8968	0.847	0.847	0.856	0.837	0.866	9,106,317	0.8534	0.00%
2025-10-17	0	0.890	0.890	0.900	0.890	0.930	8,249,200	7,451,672	0.9033	0.847	0.847	0.856	0.847	0.885	8,668,340	0.8596	-3.26%
2025-10-16	0	0.920	0.910	0.920	0.910	0.940	11,271,600	10,411,868	0.9237	0.876	0.866	0.876	0.866	0.895	11,844,307	0.8791	0.00%
2025-10-15	0	0.920	0.920	0.930	0.910	0.930	5,653,000	5,207,710	0.9212	0.876	0.876	0.885	0.866	0.885	5,940,227	0.8767	-1.08%
2025-10-14	0	0.930	0.920	0.930	0.910	0.950	12,568,600	11,723,668	0.9328	0.885	0.876	0.885	0.866	0.904	13,207,207	0.8877	1.09%
2025-10-13	0	0.920	0.920	0.930	0.890	0.930	12,422,000	11,281,460	0.9082	0.876	0.876	0.885	0.847	0.885	13,053,159	0.8643	-2.13%
2025-10-10	0	0.940	0.920	0.940	0.910	0.940	10,533,000	9,780,550	0.9286	0.895	0.876	0.895	0.866	0.895	11,068,179	0.8837	1.08%
2025-10-09	0	0.930	0.920	0.930	0.910	0.930	6,701,000	6,178,570	0.9220	0.885	0.876	0.885	0.866	0.885	7,041,476	0.8775	1.09%
2025-10-08	0	0.920	0.910	0.920	0.890	0.930	1,353,200	1,220,890	0.9022	0.876	0.866	0.876	0.847	0.885	1,421,956	0.8586	1.10%
2025-10-06	0	0.910	0.910	0.920	0.910	0.930	929,800	856,364	0.9210	0.866	0.866	0.876	0.866	0.885	977,043	0.8765	-2.15%
2025-10-03	0	0.930	0.920	0.930	0.920	0.940	2,161,800	2,003,488	0.9268	0.885	0.876	0.885	0.876	0.895	2,271,640	0.8820	1.09%
2025-10-02	0	0.920	0.920	0.930	0.920	0.950	1,192,800	1,114,280	0.9342	0.876	0.876	0.885	0.876	0.904	1,253,406	0.8890	-2.13%
2025-09-30	0	0.940	0.920	0.940	0.900	0.940	7,168,400	6,601,180	0.9209	0.895	0.876	0.895	0.856	0.895	7,532,625	0.8763	3.30%
2025-09-29	0	0.910	0.910	0.920	0.890	0.910	12,942,500	11,680,583	0.9025	0.866	0.866	0.876	0.847	0.866	13,600,105	0.8589	0.00%
2025-09-26	0	0.910	0.900	0.910	0.890	0.930	18,520,800	16,793,990	0.9068	0.866	0.856	0.866	0.847	0.885	19,461,837	0.8629	0.00%
2025-09-25	0	0.910	0.900	0.910	0.900	0.940	17,211,000	15,699,170	0.9122	0.866	0.856	0.866	0.856	0.895	18,085,486	0.8681	-3.19%
2025-09-24	0	0.940	0.930	0.940	0.920	0.960	17,292,000	16,057,600	0.9286	0.895	0.885	0.895	0.876	0.914	18,170,602	0.8837	0.00%
2025-09-23	0	0.940	0.930	0.940	0.930	0.990	38,840,500	36,921,998	0.9506	0.895	0.885	0.895	0.885	0.942	40,813,976	0.9046	-2.08%
2025-09-22	0	0.960	0.950	0.960	0.930	1.000	35,760,000	34,122,780	0.9542	0.914	0.904	0.914	0.885	0.952	37,576,956	0.9081	-3.03%
2025-09-19	0	0.990	0.980	0.990	0.980	1.070	32,508,200	33,058,268	1.0169	0.942	0.933	0.942	0.933	1.018	34,159,933	0.9677	-6.60%
2025-09-18	0	1.060	1.060	1.070	1.040	1.120	68,182,000	73,686,830	1.0807	1.009	1.009	1.018	0.990	1.066	71,646,310	1.0285	0.00%
2025-09-17	0	1.060	1.040	1.060	1.030	1.120	57,210,800	60,798,174	1.0627	1.009	0.990	1.009	0.980	1.066	60,117,666	1.0113	-1.85%
2025-09-16	0	1.080	1.070	1.080	0.900	1.080	155,684,000	157,203,672	1.0098	1.028	1.018	1.028	0.856	1.028	163,594,264	0.9609	20.00%
2025-09-15	0	0.900	0.890	0.900	0.880	0.900	20,371,050	18,164,944	0.8917	0.856	0.847	0.856	0.837	0.856	21,406,098	0.8486	2.27%
2025-09-12	0	0.880	0.880	0.890	0.860	0.890	11,744,800	10,286,824	0.8759	0.837	0.837	0.847	0.818	0.847	12,341,550	0.8335	1.15%
2025-09-11	0	0.870	0.860	0.870	0.860	0.870	4,716,600	4,085,184	0.8661	0.828	0.818	0.828	0.818	0.828	4,956,249	0.8242	0.00%
2025-09-10	0	0.870	0.860	0.870	0.850	0.870	4,832,000	4,154,480	0.8598	0.828	0.818	0.828	0.809	0.828	5,077,513	0.8182	1.16%
2025-09-09	0	0.860	0.850	0.860	0.850	0.870	15,392,600	13,147,946	0.8542	0.818	0.809	0.818	0.809	0.828	16,174,694	0.8129	-1.15%
2025-09-08	0	0.870	0.860	0.870	0.850	0.870	6,336,000	5,466,720	0.8628	0.828	0.818	0.828	0.809	0.828	6,657,931	0.8211	1.16%
2025-09-05	0	0.860	0.840	0.860	0.830	0.860	5,127,400	4,350,850	0.8485	0.818	0.799	0.818	0.790	0.818	5,387,922	0.8075	2.38%
2025-09-04	0	0.840	0.830	0.840	0.820	0.860	7,102,000	5,950,220	0.8378	0.799	0.790	0.799	0.780	0.818	7,462,851	0.7973	-1.18%
2025-09-03	0	0.850	0.850	0.860	0.840	0.870	8,343,800	7,118,178	0.8531	0.809	0.809	0.818	0.799	0.828	8,767,746	0.8119	-2.30%
2025-09-02	0	0.870	0.860	0.870	0.850	0.880	14,238,600	12,323,232	0.8655	0.828	0.818	0.828	0.809	0.837	14,962,060	0.8236	1.16%
2025-09-01	0	0.860	0.850	0.860	0.850	0.880	10,662,600	9,175,372	0.8605	0.818	0.809	0.818	0.809	0.837	11,204,364	0.8189	0.00%
2025-08-29	0	0.860	0.860	0.870	0.850	0.880	9,758,000	8,475,240	0.8685	0.818	0.818	0.828	0.809	0.837	10,253,801	0.8265	-1.15%
2025-08-28	0	0.870	0.860	0.870	0.840	0.870	9,470,600	8,096,460	0.8549	0.828	0.818	0.828	0.799	0.828	9,951,799	0.8136	1.16%
2025-08-27	0	0.860	0.840	0.860	0.840	0.870	8,118,000	6,949,800	0.8561	0.818	0.799	0.818	0.799	0.828	8,530,473	0.8147	-1.15%
2025-08-26	0	0.870	0.860	0.870	0.860	0.880	5,729,800	4,986,000	0.8702	0.828	0.818	0.828	0.818	0.837	6,020,930	0.8281	-1.14%
2025-08-25	0	0.880	0.870	0.880	0.870	0.890	12,752,200	11,194,014	0.8778	0.837	0.828	0.837	0.828	0.847	13,400,136	0.8354	1.15%
2025-08-22	0	0.870	0.860	0.870	0.860	0.880	7,675,000	6,667,370	0.8687	0.828	0.818	0.828	0.818	0.837	8,064,965	0.8267	0.00%
2025-08-21	0	0.870	0.870	0.880	0.870	0.890	6,410,000	5,609,660	0.8751	0.828	0.828	0.837	0.828	0.847	6,735,690	0.8328	0.00%
2025-08-20	0	0.870	0.860	0.870	0.860	0.880	4,592,000	3,997,594	0.8706	0.828	0.818	0.828	0.818	0.837	4,825,318	0.8285	-1.14%
2025-08-19	0	0.880	0.870	0.880	0.870	0.890	6,648,600	5,870,438	0.8830	0.837	0.828	0.837	0.828	0.847	6,986,414	0.8403	-1.12%
2025-08-18	0	0.890	0.880	0.890	0.870	0.890	10,714,800	9,401,032	0.8774	0.847	0.837	0.847	0.828	0.847	11,259,216	0.8350	1.14%
2025-08-15	0	0.880	0.870	0.880	0.860	0.880	6,693,600	5,820,612	0.8696	0.837	0.828	0.837	0.818	0.837	7,033,700	0.8275	1.15%
2025-08-14	0	0.870	0.860	0.870	0.860	0.880	11,184,000	9,771,440	0.8737	0.828	0.818	0.828	0.818	0.837	11,752,256	0.8315	0.00%
2025-08-13	0	0.870	0.860	0.870	0.860	0.870	9,260,600	8,017,398	0.8658	0.828	0.818	0.828	0.818	0.828	9,731,129	0.8239	0.00%
2025-08-12	0	0.870	0.860	0.870	0.850	0.870	6,049,800	5,202,396	0.8599	0.828	0.818	0.828	0.809	0.828	6,357,189	0.8183	2.35%
2025-08-11	0	0.850	0.850	0.860	0.850	0.870	4,006,800	3,425,296	0.8549	0.809	0.809	0.818	0.809	0.828	4,210,384	0.8135	-2.30%
2025-08-08	0	0.870	0.860	0.870	0.860	0.880	4,599,400	3,973,454	0.8639	0.828	0.818	0.828	0.818	0.837	4,833,094	0.8221	0.00%
2025-08-07	0	0.870	0.860	0.870	0.860	0.880	18,603,200	16,109,950	0.8660	0.828	0.818	0.828	0.818	0.837	19,548,424	0.8241	2.35%
2025-08-06	0	0.850	0.840	0.850	0.840	0.860	8,102,600	6,872,266	0.8482	0.809	0.799	0.809	0.799	0.818	8,514,291	0.8071	1.19%
2025-08-05	0	0.840	0.840	0.850	0.830	0.890	51,802,000	44,523,660	0.8595	0.799	0.799	0.809	0.790	0.847	54,434,046	0.8179	2.44%
2025-08-04	0	0.820	0.810	0.820	0.810	0.830	2,780,614	2,269,278	0.8161	0.780	0.771	0.780	0.771	0.790	2,921,896	0.7766	0.00%
2025-08-01	0	0.820	0.820	0.830	0.810	0.830	4,820,800	3,967,972	0.8231	0.780	0.780	0.790	0.771	0.790	5,065,744	0.7833	0.00%
2025-07-31	0	0.820	0.810	0.820	0.810	0.840	10,988,000	9,053,500	0.8239	0.780	0.771	0.780	0.771	0.799	11,546,297	0.7841	-2.38%
2025-07-30	0	0.840	0.830	0.840	0.830	0.850	8,949,800	7,509,160	0.8390	0.799	0.790	0.799	0.790	0.809	9,404,537	0.7985	-1.18%
2025-07-29	0	0.850	0.840	0.850	0.830	0.870	11,219,200	9,481,984	0.8452	0.809	0.799	0.809	0.790	0.828	11,789,245	0.8043	-2.30%
2025-07-28	0	0.870	0.860	0.870	0.850	0.880	11,127,800	9,616,663	0.8642	0.828	0.818	0.828	0.809	0.837	11,693,201	0.8224	0.00%
2025-07-25	0	0.870	0.860	0.870	0.860	0.880	10,018,000	8,737,678	0.8722	0.828	0.818	0.828	0.818	0.837	10,527,012	0.8300	1.16%
2025-07-24	0	0.860	0.860	0.870	0.840	0.880	18,892,200	16,391,660	0.8676	0.818	0.818	0.828	0.799	0.837	19,852,108	0.8257	1.18%
2025-07-23	0	0.850	0.840	0.850	0.840	0.860	10,715,000	9,093,280	0.8486	0.809	0.799	0.809	0.799	0.818	11,259,426	0.8076	1.19%
2025-07-22	0	0.840	0.840	0.850	0.840	0.860	20,151,000	17,097,050	0.8484	0.799	0.799	0.809	0.799	0.818	21,174,867	0.8074	-1.18%
2025-07-21	0	0.850	0.840	0.850	0.830	0.870	20,374,800	17,276,392	0.8479	0.809	0.799	0.809	0.790	0.828	21,410,038	0.8069	2.41%
2025-07-18	0	0.830	0.830	0.840	0.820	0.840	10,641,200	8,815,980	0.8285	0.790	0.790	0.799	0.780	0.799	11,181,877	0.7884	1.22%
2025-07-17	0	0.820	0.820	0.830	0.820	0.830	4,025,800	3,308,442	0.8218	0.780	0.780	0.790	0.780	0.790	4,230,350	0.7821	0.00%
2025-07-16	0	0.820	0.810	0.820	0.810	0.820	6,591,000	5,354,500	0.8124	0.780	0.771	0.780	0.771	0.780	6,925,887	0.7731	1.23%
2025-07-15	0	0.810	0.810	0.820	0.810	0.860	23,350,600	19,308,974	0.8269	0.771	0.771	0.780	0.771	0.818	24,537,038	0.7869	-4.71%
2025-07-14	0	0.850	0.840	0.850	0.830	0.860	18,829,000	15,863,550	0.8425	0.809	0.799	0.809	0.790	0.818	19,785,697	0.8018	2.41%
2025-07-11	0	0.830	0.820	0.830	0.800	0.860	47,008,600	38,963,968	0.8289	0.790	0.780	0.790	0.761	0.818	49,397,095	0.7888	3.75%
2025-07-10	0	0.800	0.800	0.810	0.790	0.810	17,114,000	13,691,778	0.8000	0.761	0.761	0.771	0.752	0.771	17,983,558	0.7613	0.00%
2025-07-09	0	0.800	0.790	0.800	0.790	0.810	13,560,200	10,805,550	0.7969	0.761	0.752	0.761	0.752	0.771	14,249,190	0.7583	1.27%
2025-07-08	0	0.790	0.780	0.790	0.780	0.810	9,727,000	7,719,010	0.7936	0.752	0.742	0.752	0.742	0.771	10,221,226	0.7552	0.00%
2025-07-07	0	0.790	0.790	0.800	0.770	0.810	15,329,600	12,123,874	0.7909	0.752	0.752	0.761	0.733	0.771	16,108,493	0.7526	1.28%
2025-07-04	0	0.780	0.770	0.780	0.770	0.780	11,961,000	9,272,014	0.7752	0.742	0.733	0.742	0.733	0.742	12,568,735	0.7377	0.00%
2025-07-03	0	0.780	0.770	0.780	0.760	0.800	22,245,400	17,310,810	0.7782	0.742	0.733	0.742	0.723	0.761	23,375,683	0.7405	1.30%
2025-07-02	0	0.770	0.770	0.780	0.730	0.940	77,667,800	61,013,912	0.7856	0.733	0.733	0.742	0.695	0.895	81,614,081	0.7476	6.38%
2025-06-30	0	0.750	0.740	0.750	0.730	0.750	6,180,000	4,559,680	0.7378	0.689	0.680	0.689	0.670	0.689	6,728,794	0.6776	0.00%
2025-06-27	0	0.750	0.740	0.750	0.720	0.750	18,373,260	13,520,805	0.7359	0.689	0.680	0.689	0.661	0.689	20,004,836	0.6759	4.17%
2025-06-26	0	0.720	0.710	0.720	0.710	0.720	4,234,000	3,037,260	0.7174	0.661	0.652	0.661	0.652	0.661	4,609,986	0.6588	0.00%
2025-06-25	0	0.720	0.710	0.720	0.710	0.730	8,149,200	5,812,396	0.7132	0.661	0.652	0.661	0.652	0.670	8,872,862	0.6551	-1.37%
2025-06-24	0	0.730	0.720	0.730	0.720	0.730	3,641,200	2,629,178	0.7221	0.670	0.661	0.670	0.661	0.670	3,964,545	0.6632	0.00%
2025-06-23	0	0.730	0.720	0.730	0.700	0.730	9,362,400	6,699,804	0.7156	0.670	0.661	0.670	0.643	0.670	10,193,797	0.6572	2.82%
2025-06-20	0	0.710	0.700	0.710	0.700	0.720	5,064,600	3,597,168	0.7103	0.652	0.643	0.652	0.643	0.661	5,514,345	0.6523	1.43%
2025-06-19	0	0.700	0.690	0.700	0.690	0.720	5,686,000	3,995,040	0.7026	0.643	0.634	0.643	0.634	0.661	6,190,926	0.6453	-2.78%
2025-06-18	0	0.720	0.710	0.720	0.710	0.730	2,932,000	2,103,000	0.7173	0.661	0.652	0.661	0.652	0.670	3,192,366	0.6588	-1.37%
2025-06-17	0	0.730	0.720	0.730	0.700	0.730	5,995,800	4,327,002	0.7217	0.670	0.661	0.670	0.643	0.670	6,528,237	0.6628	1.39%
2025-06-16	0	0.720	0.710	0.720	0.700	0.720	7,407,600	5,259,632	0.7100	0.661	0.652	0.661	0.643	0.661	8,065,407	0.6521	1.41%
2025-06-13	0	0.710	0.700	0.710	0.700	0.720	11,964,600	8,491,770	0.7097	0.652	0.643	0.652	0.643	0.661	13,027,076	0.6519	0.00%
2025-06-12	0	0.710	0.700	0.710	0.700	0.710	2,699,200	1,894,384	0.7018	0.652	0.643	0.652	0.643	0.652	2,938,893	0.6446	1.43%
2025-06-11	0	0.700	0.700	0.710	0.700	0.710	2,622,200	1,838,912	0.7013	0.643	0.643	0.652	0.643	0.652	2,855,056	0.6441	0.00%
2025-06-10	0	0.700	0.690	0.700	0.690	0.710	8,988,000	6,301,820	0.7011	0.643	0.634	0.643	0.634	0.652	9,786,149	0.6440	0.00%
2025-06-09	0	0.700	0.690	0.700	0.690	0.700	3,932,400	2,714,424	0.6903	0.643	0.634	0.643	0.634	0.643	4,281,604	0.6340	0.00%
2025-06-06	0	0.700	0.690	0.700	0.690	0.700	518,000	360,720	0.6964	0.643	0.634	0.643	0.634	0.643	563,999	0.6396	1.45%
2025-06-05	0	0.690	0.690	0.700	0.690	0.700	2,352,000	1,633,480	0.6945	0.634	0.634	0.643	0.634	0.643	2,560,862	0.6379	0.00%
2025-06-04	0	0.690	0.680	0.690	0.680	0.700	2,936,600	2,024,330	0.6893	0.634	0.625	0.634	0.625	0.643	3,197,375	0.6331	0.00%
2025-06-03	0	0.690	0.680	0.690	0.680	0.700	707,800	487,150	0.6883	0.634	0.625	0.634	0.625	0.643	770,654	0.6321	2.99%
2025-06-02	0	0.670	0.670	0.680	0.670	0.680	626,600	420,718	0.6714	0.615	0.615	0.625	0.615	0.625	682,243	0.6167	-2.90%
2025-05-30	0	0.690	0.680	0.690	0.690	0.700	1,455,200	1,004,612	0.6904	0.634	0.625	0.634	0.634	0.643	1,584,424	0.6341	-1.43%
2025-05-29	0	0.700	0.690	0.700	0.680	0.700	2,387,600	1,647,936	0.6902	0.643	0.634	0.643	0.625	0.643	2,599,623	0.6339	1.45%
2025-05-28	0	0.690	0.680	0.690	0.680	0.700	846,000	584,300	0.6907	0.634	0.625	0.634	0.625	0.643	921,126	0.6343	0.00%
2025-05-27	0	0.690	0.690	0.700	0.690	0.700	664,000	458,840	0.6910	0.634	0.634	0.643	0.634	0.643	722,964	0.6347	-1.43%
2025-05-26	0	0.700	0.690	0.700	0.690	0.700	784,000	541,160	0.6903	0.643	0.634	0.643	0.634	0.643	853,621	0.6340	0.00%
2025-05-23	0	0.700	0.690	0.700	0.680	0.700	4,774,000	3,294,800	0.6902	0.643	0.634	0.643	0.625	0.643	5,197,939	0.6339	0.00%
2025-05-22	0	0.700	0.690	0.700	0.690	0.700	771,000	537,870	0.6976	0.643	0.634	0.643	0.634	0.643	839,466	0.6407	0.00%
2025-05-21	0	0.700	0.690	0.700	0.690	0.710	4,349,800	3,042,428	0.6994	0.643	0.634	0.643	0.634	0.652	4,736,069	0.6424	0.00%
2025-05-20	0	0.700	0.690	0.700	0.690	0.710	4,360,400	3,054,228	0.7004	0.643	0.634	0.643	0.634	0.652	4,747,611	0.6433	-1.41%
2025-05-19	0	0.710	0.700	0.710	0.700	0.710	5,612,000	3,960,600	0.7057	0.652	0.643	0.652	0.643	0.652	6,110,355	0.6482	1.43%
2025-05-16	0	0.700	0.690	0.700	0.680	0.700	3,772,000	2,605,600	0.6908	0.643	0.634	0.643	0.625	0.643	4,106,960	0.6344	0.00%
2025-05-15	0	0.700	0.690	0.700	0.690	0.730	16,678,600	11,803,556	0.7077	0.643	0.634	0.643	0.634	0.670	18,159,687	0.6500	0.00%
2025-05-14	0	0.700	0.690	0.700	0.680	0.710	11,764,600	8,173,770	0.6948	0.643	0.634	0.643	0.625	0.652	12,809,316	0.6381	2.94%
2025-05-13	0	0.680	0.670	0.680	0.670	0.680	3,902,200	2,650,932	0.6793	0.625	0.615	0.625	0.615	0.625	4,248,722	0.6239	0.00%
2025-05-12	0	0.680	0.670	0.680	0.660	0.680	1,633,800	1,094,652	0.6700	0.625	0.615	0.625	0.606	0.625	1,778,884	0.6154	1.49%
2025-05-09	0	0.670	0.670	0.680	0.660	0.680	3,312,600	2,220,612	0.6704	0.615	0.615	0.625	0.606	0.625	3,606,764	0.6157	-1.47%
2025-05-08	0	0.680	0.670	0.680	0.660	0.680	2,028,600	1,356,632	0.6688	0.625	0.615	0.625	0.606	0.625	2,208,743	0.6142	1.49%
2025-05-07	0	0.670	0.660	0.670	0.660	0.680	3,804,800	2,542,726	0.6683	0.615	0.606	0.615	0.606	0.625	4,142,673	0.6138	1.52%
2025-05-06	0	0.660	0.660	0.670	0.660	0.670	1,487,200	986,444	0.6633	0.606	0.606	0.615	0.606	0.615	1,619,266	0.6092	1.54%
2025-05-02	0	0.650	0.650	0.660	0.650	0.770	7,073,000	4,859,790	0.6871	0.597	0.597	0.606	0.597	0.707	7,701,094	0.6311	-2.99%
2025-04-30	0	0.670	0.660	0.670	0.660	0.670	1,190,000	785,600	0.6602	0.615	0.606	0.615	0.606	0.615	1,295,674	0.6063	0.00%
2025-04-29	0	0.670	0.660	0.670	0.660	0.670	574,000	383,880	0.6688	0.615	0.606	0.615	0.606	0.615	624,972	0.6142	0.00%
2025-04-28	0	0.670	0.660	0.670	0.660	0.670	603,000	399,570	0.6626	0.615	0.606	0.615	0.606	0.615	656,547	0.6086	1.52%
2025-04-25	0	0.660	0.660	0.670	0.660	0.670	6,033,000	4,022,590	0.6668	0.606	0.606	0.615	0.606	0.615	6,568,740	0.6124	-1.49%
2025-04-24	0	0.670	0.660	0.670	0.660	0.670	1,526,400	1,018,228	0.6671	0.615	0.606	0.615	0.606	0.615	1,661,947	0.6127	0.00%
2025-04-23	0	0.670	0.660	0.670	0.660	0.670	1,312,000	874,700	0.6667	0.615	0.606	0.615	0.606	0.615	1,428,508	0.6123	0.00%
2025-04-22	0	0.670	0.660	0.670	0.660	0.670	882,000	587,960	0.6666	0.615	0.606	0.615	0.606	0.615	960,323	0.6123	0.00%
2025-04-17	0	0.670	0.660	0.670	0.660	0.670	694,000	460,480	0.6635	0.615	0.606	0.615	0.606	0.615	755,628	0.6094	0.00%
2025-04-16	0	0.670	0.660	0.670	0.660	0.670	3,250,600	2,148,432	0.6609	0.615	0.606	0.615	0.606	0.615	3,539,259	0.6070	0.00%
2025-04-15	0	0.670	0.660	0.670	0.660	0.670	671,800	445,794	0.6636	0.615	0.606	0.615	0.606	0.615	731,457	0.6095	0.00%
2025-04-14	0	0.670	0.660	0.670	0.660	0.670	812,000	542,140	0.6677	0.615	0.606	0.615	0.606	0.615	884,107	0.6132	0.00%
2025-04-11	0	0.670	0.660	0.670	0.660	0.670	4,881,100	3,224,411	0.6606	0.615	0.606	0.615	0.606	0.615	5,314,550	0.6067	0.00%
2025-04-10	0	0.670	0.660	0.670	0.660	0.680	5,782,600	3,876,996	0.6705	0.615	0.606	0.615	0.606	0.625	6,296,104	0.6158	1.52%
2025-04-09	0	0.660	0.660	0.670	0.630	0.670	6,838,000	4,482,280	0.6555	0.606	0.606	0.615	0.579	0.615	7,445,226	0.6020	1.54%
2025-04-08	0	0.650	0.650	0.660	0.640	0.660	5,223,200	3,385,146	0.6481	0.597	0.597	0.606	0.588	0.606	5,687,029	0.5952	1.56%
2025-04-07	0	0.640	0.630	0.640	0.620	0.680	12,072,600	7,837,924	0.6492	0.588	0.579	0.588	0.569	0.625	13,144,667	0.5963	-8.57%
2025-04-03	0	0.700	0.690	0.700	0.690	0.700	706,000	489,880	0.6939	0.643	0.634	0.643	0.634	0.643	768,694	0.6373	0.00%
2025-04-02	0	0.700	0.690	0.700	0.690	0.700	828,000	572,820	0.6918	0.643	0.634	0.643	0.634	0.643	901,528	0.6354	0.00%
2025-04-01	0	0.700	0.690	0.700	0.690	0.700	842,000	581,540	0.6907	0.643	0.634	0.643	0.634	0.643	916,771	0.6343	1.45%
2025-03-31	0	0.690	0.690	0.700	0.690	0.700	3,850,000	2,658,460	0.6905	0.634	0.634	0.643	0.634	0.643	4,191,886	0.6342	-1.43%
2025-03-28	0	0.700	0.690	0.700	0.690	0.700	1,917,200	1,336,952	0.6973	0.643	0.634	0.643	0.634	0.643	2,087,451	0.6405	0.00%
2025-03-27	0	0.700	0.690	0.700	0.690	0.710	5,319,600	3,723,586	0.7000	0.643	0.634	0.643	0.634	0.652	5,791,989	0.6429	-1.41%
2025-03-26	0	0.710	0.700	0.710	0.700	0.710	642,000	449,820	0.7007	0.652	0.643	0.652	0.643	0.652	699,011	0.6435	0.00%
2025-03-25	0	0.710	0.700	0.710	0.690	0.710	2,408,000	1,693,600	0.7033	0.652	0.643	0.652	0.634	0.652	2,621,834	0.6460	1.43%
2025-03-24	0	0.700	0.690	0.700	0.690	0.710	4,509,200	3,154,796	0.6996	0.643	0.634	0.643	0.634	0.652	4,909,624	0.6426	0.00%
2025-03-21	0	0.700	0.700	0.710	0.700	0.710	2,722,600	1,925,350	0.7072	0.643	0.643	0.652	0.643	0.652	2,964,371	0.6495	0.00%
2025-03-20	0	0.700	0.700	0.710	0.700	0.710	1,280,000	902,040	0.7047	0.643	0.643	0.652	0.643	0.652	1,393,666	0.6472	-1.41%
2025-03-19	0	0.710	0.700	0.710	0.700	0.710	2,155,200	1,521,852	0.7061	0.652	0.643	0.652	0.643	0.652	2,346,585	0.6485	0.00%
2025-03-18	0	0.710	0.700	0.710	0.700	0.720	5,609,280	3,980,817	0.7097	0.652	0.643	0.652	0.643	0.661	6,107,393	0.6518	1.43%
2025-03-17	0	0.700	0.700	0.710	0.700	0.720	3,743,200	2,654,572	0.7092	0.643	0.643	0.652	0.643	0.661	4,075,602	0.6513	-1.41%
2025-03-14	0	0.710	0.700	0.710	0.700	0.710	1,270,600	893,222	0.7030	0.652	0.643	0.652	0.643	0.652	1,383,431	0.6457	1.43%
2025-03-13	0	0.700	0.700	0.710	0.690	0.710	1,624,600	1,136,964	0.6998	0.643	0.643	0.652	0.634	0.652	1,768,867	0.6428	-1.41%
2025-03-12	0	0.710	0.700	0.710	0.690	0.710	2,484,200	1,740,106	0.7005	0.652	0.643	0.652	0.634	0.652	2,704,801	0.6433	1.43%
2025-03-11	0	0.700	0.690	0.700	0.690	0.710	1,981,200	1,371,792	0.6924	0.643	0.634	0.643	0.634	0.652	2,157,134	0.6359	0.00%
2025-03-10	0	0.700	0.700	0.710	0.690	0.710	2,043,000	1,429,730	0.6998	0.643	0.643	0.652	0.634	0.652	2,224,422	0.6427	-1.41%
2025-03-07	0	0.710	0.700	0.710	0.690	0.710	4,864,400	3,403,428	0.6997	0.652	0.643	0.652	0.634	0.652	5,296,367	0.6426	1.43%
2025-03-06	0	0.700	0.690	0.700	0.690	0.700	1,504,000	1,044,790	0.6947	0.643	0.634	0.643	0.634	0.643	1,637,558	0.6380	0.00%
2025-03-05	0	0.700	0.690	0.700	0.690	0.700	1,229,200	857,252	0.6974	0.643	0.634	0.643	0.634	0.643	1,338,355	0.6405	0.00%
2025-03-04	0	0.700	0.690	0.700	0.680	0.700	3,684,600	2,566,576	0.6966	0.643	0.634	0.643	0.625	0.643	4,011,799	0.6398	1.45%
2025-03-03	0	0.690	0.690	0.700	0.680	0.700	3,890,000	2,712,360	0.6973	0.634	0.634	0.643	0.625	0.643	4,235,438	0.6404	0.00%
2025-02-28	0	0.690	0.680	0.690	0.680	0.700	2,777,800	1,921,770	0.6918	0.634	0.625	0.634	0.625	0.643	3,024,473	0.6354	-1.43%
2025-02-27	0	0.700	0.690	0.700	0.690	0.700	618,600	429,230	0.6939	0.643	0.634	0.643	0.634	0.643	673,533	0.6373	0.00%
2025-02-26	0	0.700	0.690	0.700	0.680	0.700	6,956,400	4,795,746	0.6894	0.643	0.634	0.643	0.625	0.643	7,574,140	0.6332	1.45%
2025-02-25	0	0.690	0.690	0.700	0.690	0.700	776,000	535,890	0.6906	0.634	0.634	0.643	0.634	0.643	844,910	0.6343	-1.43%
2025-02-24	0	0.700	0.690	0.700	0.690	0.700	601,000	417,800	0.6952	0.643	0.634	0.643	0.634	0.643	654,370	0.6385	0.00%
2025-02-21	0	0.700	0.690	0.700	0.690	0.700	1,323,200	916,660	0.6928	0.643	0.634	0.643	0.634	0.643	1,440,702	0.6363	0.00%
2025-02-20	0	0.700	0.690	0.700	0.690	0.710	2,125,800	1,485,544	0.6988	0.643	0.634	0.643	0.634	0.652	2,314,575	0.6418	-1.41%
2025-02-19	0	0.710	0.700	0.710	0.690	0.710	1,770,000	1,233,004	0.6966	0.652	0.643	0.652	0.634	0.652	1,927,179	0.6398	1.43%
2025-02-18	0	0.700	0.700	0.710	0.700	0.710	2,637,800	1,846,750	0.7001	0.643	0.643	0.652	0.643	0.652	2,872,041	0.6430	-1.41%
2025-02-17	0	0.710	0.700	0.710	0.700	0.710	1,405,200	983,698	0.7000	0.652	0.643	0.652	0.643	0.652	1,529,984	0.6429	0.00%
2025-02-14	0	0.710	0.700	0.710	0.700	0.710	668,600	471,162	0.7047	0.652	0.643	0.652	0.643	0.652	727,973	0.6472	1.43%
2025-02-13	0	0.700	0.690	0.700	0.690	0.710	1,867,000	1,309,564	0.7014	0.643	0.634	0.643	0.634	0.652	2,032,793	0.6442	-1.41%
2025-02-12	0	0.710	0.700	0.710	0.690	0.710	949,200	665,064	0.7007	0.652	0.643	0.652	0.634	0.652	1,033,491	0.6435	0.00%
2025-02-11	0	0.710	0.700	0.710	0.700	0.710	2,330,000	1,638,040	0.7030	0.652	0.643	0.652	0.643	0.652	2,536,908	0.6457	-1.39%
2025-02-10	0	0.720	0.700	0.720	0.700	0.720	1,578,000	1,118,280	0.7087	0.661	0.643	0.661	0.643	0.661	1,718,129	0.6509	1.41%
2025-02-07	0	0.710	0.700	0.710	0.700	0.720	3,864,200	2,738,514	0.7087	0.652	0.643	0.652	0.643	0.661	4,207,347	0.6509	0.00%
2025-02-06	0	0.710	0.700	0.710	0.700	0.710	1,442,600	1,010,250	0.7003	0.652	0.643	0.652	0.643	0.652	1,570,705	0.6432	1.43%
2025-02-05	0	0.700	0.690	0.700	0.690	0.710	1,120,000	783,860	0.6999	0.643	0.634	0.643	0.634	0.652	1,219,458	0.6428	0.00%
2025-02-04	0	0.700	0.700	0.710	0.700	0.710	361,200	256,010	0.7088	0.643	0.643	0.652	0.643	0.652	393,275	0.6510	0.00%
2025-02-03	0	0.700	0.690	0.700	0.690	0.710	198,600	138,450	0.6971	0.643	0.634	0.643	0.634	0.652	216,236	0.6403	-1.41%
2025-01-28	0	0.710	0.700	0.720	-	-	0	0	-	0.652	0.643	0.661	-	-	0	-	0.00%
2025-01-27	0	0.710	0.700	0.710	0.700	0.720	1,578,600	1,118,828	0.7087	0.652	0.643	0.652	0.643	0.661	1,718,782	0.6509	0.00%
2025-01-24	0	0.710	0.700	0.710	0.700	0.710	274,600	192,830	0.7022	0.652	0.643	0.652	0.643	0.652	298,985	0.6449	1.43%
2025-01-23	0	0.700	0.690	0.700	0.690	0.710	1,179,600	825,776	0.7000	0.643	0.634	0.643	0.634	0.652	1,284,350	0.6430	1.45%
2025-01-22	0	0.690	0.690	0.700	0.690	0.700	1,089,200	752,812	0.6912	0.634	0.634	0.643	0.634	0.643	1,185,923	0.6348	-2.82%
2025-01-21	0	0.710	0.700	0.710	0.700	0.710	285,600	200,622	0.7025	0.652	0.643	0.652	0.643	0.652	310,962	0.6452	1.43%
2025-01-20	0	0.700	0.700	0.710	0.700	0.710	841,400	591,206	0.7026	0.643	0.643	0.652	0.643	0.652	916,118	0.6453	-1.41%
2025-01-17	0	0.710	0.690	0.710	0.700	0.710	312,000	218,560	0.7005	0.652	0.634	0.652	0.643	0.652	339,706	0.6434	1.43%
2025-01-16	0	0.700	0.690	0.700	0.690	0.710	2,127,000	1,498,430	0.7045	0.643	0.634	0.643	0.634	0.652	2,315,881	0.6470	0.00%
2025-01-15	0	0.700	0.690	0.700	0.690	0.710	787,400	550,862	0.6996	0.643	0.634	0.643	0.634	0.652	857,322	0.6425	0.00%
2025-01-14	0	0.700	0.690	0.700	0.680	0.700	2,506,600	1,747,278	0.6971	0.643	0.634	0.643	0.625	0.643	2,729,190	0.6402	1.45%
2025-01-13	0	0.690	0.680	0.690	0.670	0.690	2,961,600	2,014,570	0.6802	0.634	0.625	0.634	0.615	0.634	3,224,595	0.6248	1.47%
2025-01-10	0	0.680	0.680	0.690	0.680	0.690	410,000	281,020	0.6854	0.625	0.625	0.634	0.625	0.634	446,409	0.6295	-2.86%
2025-01-09	0	0.700	0.690	0.700	0.690	0.700	740,600	517,050	0.6982	0.643	0.634	0.643	0.634	0.643	806,367	0.6412	1.45%
2025-01-08	0	0.690	0.690	0.700	0.680	0.710	7,754,200	5,411,652	0.6979	0.634	0.634	0.643	0.625	0.652	8,442,786	0.6410	-1.43%
2025-01-07	0	0.700	0.700	0.710	0.690	0.710	1,316,000	921,220	0.7000	0.643	0.643	0.652	0.634	0.652	1,432,863	0.6429	-1.41%
2025-01-06	0	0.710	0.700	0.710	0.690	0.710	2,594,400	1,804,324	0.6955	0.652	0.643	0.652	0.634	0.652	2,824,787	0.6387	1.43%
2025-01-03	0	0.700	0.690	0.700	0.690	0.710	1,304,000	913,200	0.7003	0.643	0.634	0.643	0.634	0.652	1,419,797	0.6432	-1.41%
2025-01-02	0	0.710	0.700	0.710	0.700	0.720	3,000,000	2,127,980	0.7093	0.652	0.643	0.652	0.643	0.661	3,266,405	0.6515	-1.39%
2024-12-31	0	0.720	0.720	0.730	0.720	0.730	697,200	502,188	0.7203	0.661	0.661	0.670	0.661	0.670	759,113	0.6615	0.00%
2024-12-30	0	0.720	0.720	0.730	0.720	0.730	1,154,600	841,048	0.7284	0.661	0.661	0.670	0.661	0.670	1,257,130	0.6690	-1.37%
2024-12-27	0	0.730	0.720	0.730	0.710	0.730	4,844,000	3,530,040	0.7287	0.670	0.661	0.670	0.652	0.670	5,274,155	0.6693	0.00%
2024-12-24	0	0.730	0.720	0.730	0.710	0.730	1,751,604	1,259,498	0.7191	0.670	0.661	0.670	0.652	0.670	1,907,149	0.6604	2.82%
2024-12-23	0	0.710	0.710	0.720	0.700	0.720	6,057,400	4,337,146	0.7160	0.652	0.652	0.661	0.643	0.661	6,595,307	0.6576	-1.39%
2024-12-20	0	0.720	0.710	0.720	0.710	0.720	3,437,200	2,450,262	0.7129	0.661	0.652	0.661	0.652	0.661	3,742,429	0.6547	0.00%
2024-12-19	0	0.720	0.710	0.720	0.700	0.730	4,352,600	3,105,262	0.7134	0.661	0.652	0.661	0.643	0.670	4,739,118	0.6552	0.00%
2024-12-18	0	0.720	0.720	0.730	0.720	0.730	638,600	464,374	0.7272	0.661	0.661	0.670	0.661	0.670	695,309	0.6679	-1.37%
2024-12-17	0	0.730	0.720	0.730	0.710	0.730	2,708,000	1,953,780	0.7215	0.670	0.661	0.670	0.652	0.670	2,948,475	0.6626	0.00%
2024-12-16	0	0.730	0.720	0.730	0.720	0.740	1,490,600	1,087,534	0.7296	0.670	0.661	0.670	0.661	0.680	1,622,968	0.6701	-1.35%
2024-12-13	0	0.740	0.730	0.740	0.720	0.740	4,377,600	3,201,254	0.7313	0.680	0.670	0.680	0.661	0.680	4,766,338	0.6716	0.00%
2024-12-12	0	0.740	0.730	0.740	0.730	0.740	1,639,600	1,207,386	0.7364	0.680	0.670	0.680	0.670	0.680	1,785,199	0.6763	0.00%
2024-12-11	0	0.740	0.730	0.740	0.730	0.740	3,664,000	2,679,222	0.7312	0.680	0.670	0.680	0.670	0.680	3,989,369	0.6716	1.37%
2024-12-10	0	0.730	0.720	0.730	0.730	0.750	7,843,200	5,789,782	0.7382	0.670	0.661	0.670	0.670	0.689	8,539,689	0.6780	0.00%
2024-12-09	0	0.730	0.730	0.740	0.720	0.750	8,026,600	5,885,100	0.7332	0.670	0.670	0.680	0.661	0.689	8,739,375	0.6734	1.39%
2024-12-06	0	0.720	0.720	0.730	0.710	0.730	5,223,000	3,757,780	0.7195	0.661	0.661	0.670	0.652	0.670	5,686,811	0.6608	1.41%
2024-12-05	0	0.710	0.700	0.710	0.700	0.720	3,482,000	2,474,450	0.7106	0.652	0.643	0.652	0.643	0.661	3,791,207	0.6527	-1.39%
2024-12-04	0	0.720	0.700	0.720	0.710	0.720	736,000	522,860	0.7104	0.661	0.643	0.661	0.652	0.661	801,358	0.6525	0.00%
2024-12-03	0	0.720	0.710	0.720	0.700	0.720	1,428,000	1,013,660	0.7098	0.661	0.652	0.661	0.643	0.661	1,554,809	0.6520	1.41%
2024-12-02	0	0.710	0.710	0.720	0.690	0.720	4,591,200	3,261,664	0.7104	0.652	0.652	0.661	0.634	0.661	4,998,906	0.6525	1.43%
2024-11-29	0	0.700	0.700	0.710	0.690	0.710	2,132,600	1,491,556	0.6994	0.643	0.643	0.652	0.634	0.652	2,321,978	0.6424	0.00%
2024-11-28	0	0.700	0.690	0.700	0.690	0.700	3,646,600	2,542,890	0.6973	0.643	0.634	0.643	0.634	0.643	3,970,424	0.6405	0.00%
2024-11-27	0	0.700	0.690	0.700	0.680	0.700	1,980,000	1,356,720	0.6852	0.643	0.634	0.643	0.625	0.643	2,155,827	0.6293	1.45%
2024-11-26	0	0.690	0.680	0.690	0.680	0.700	1,068,000	737,380	0.6904	0.634	0.625	0.634	0.625	0.643	1,162,840	0.6341	0.00%
2024-11-25	0	0.690	0.690	0.700	0.680	0.700	1,878,000	1,297,120	0.6907	0.634	0.634	0.643	0.625	0.643	2,044,770	0.6344	-1.43%
2024-11-22	0	0.700	0.690	0.700	0.690	0.720	3,617,800	2,535,286	0.7008	0.643	0.634	0.643	0.634	0.661	3,939,067	0.6436	-2.78%
2024-11-21	0	0.720	0.710	0.720	0.710	0.720	5,372,000	3,825,180	0.7121	0.661	0.652	0.661	0.652	0.661	5,849,043	0.6540	0.00%
2024-11-20	0	0.720	0.710	0.720	0.710	0.730	3,650,400	2,629,270	0.7203	0.661	0.652	0.661	0.652	0.670	3,974,562	0.6615	-1.37%
2024-11-19	0	0.730	0.720	0.730	0.710	0.730	2,470,000	1,772,260	0.7175	0.670	0.661	0.670	0.652	0.670	2,689,340	0.6590	0.00%
2024-11-18	0	0.730	0.720	0.730	0.710	0.730	6,112,000	4,417,220	0.7227	0.670	0.661	0.670	0.652	0.670	6,654,756	0.6638	4.29%
2024-11-15	0	0.700	0.700	0.710	0.690	0.710	6,868,000	4,808,722	0.7002	0.643	0.643	0.652	0.634	0.652	7,477,890	0.6431	-1.41%
2024-11-14	0	0.710	0.700	0.710	0.700	0.740	7,742,000	5,532,360	0.7146	0.652	0.643	0.652	0.643	0.680	8,429,502	0.6563	-4.05%
2024-11-13	0	0.740	0.730	0.740	0.720	0.740	1,688,000	1,235,700	0.7320	0.680	0.670	0.680	0.661	0.680	1,837,897	0.6723	0.00%
2024-11-12	0	0.740	0.720	0.740	0.720	0.760	7,729,400	5,718,478	0.7398	0.680	0.661	0.680	0.661	0.698	8,415,784	0.6795	-2.63%
2024-11-11	0	0.760	0.750	0.760	0.740	0.760	5,052,000	3,793,860	0.7510	0.698	0.689	0.698	0.680	0.698	5,500,626	0.6897	0.00%
2024-11-08	0	0.760	0.760	0.770	0.750	0.790	22,410,200	17,327,608	0.7732	0.698	0.698	0.707	0.689	0.726	24,400,263	0.7101	-1.30%
2024-11-07	0	0.770	0.760	0.770	0.740	0.770	15,685,200	11,873,884	0.7570	0.707	0.698	0.707	0.680	0.707	17,078,072	0.6953	2.67%
2024-11-06	0	0.750	0.750	0.760	0.730	0.800	41,000,400	31,181,674	0.7605	0.689	0.689	0.698	0.670	0.735	44,641,304	0.6985	0.00%
2024-11-05	0	0.750	0.740	0.750	0.720	0.760	10,730,000	7,966,400	0.7424	0.689	0.680	0.689	0.661	0.698	11,682,842	0.6819	2.74%
2024-11-04	0	0.730	0.720	0.730	0.720	0.730	3,740,000	2,695,668	0.7208	0.670	0.661	0.670	0.661	0.670	4,072,118	0.6620	0.00%
2024-11-01	0	0.730	0.720	0.730	0.720	0.740	7,411,600	5,417,654	0.7310	0.670	0.661	0.670	0.661	0.680	8,069,762	0.6714	0.00%
2024-10-31	0	0.730	0.720	0.730	0.710	0.740	6,197,800	4,509,504	0.7276	0.670	0.661	0.670	0.652	0.680	6,748,175	0.6683	1.39%
2024-10-30	0	0.720	0.710	0.720	0.700	0.720	4,289,600	3,036,148	0.7078	0.661	0.652	0.661	0.643	0.661	4,670,524	0.6501	1.41%
2024-10-29	0	0.710	0.710	0.720	0.710	0.740	3,916,800	2,833,584	0.7234	0.652	0.652	0.661	0.652	0.680	4,264,618	0.6644	-2.74%
2024-10-28	0	0.730	0.720	0.730	0.710	0.740	8,494,000	6,165,040	0.7258	0.670	0.661	0.670	0.652	0.680	9,248,281	0.6666	2.82%
2024-10-25	0	0.710	0.700	0.710	0.700	0.720	4,384,000	3,133,300	0.7147	0.652	0.643	0.652	0.643	0.661	4,773,306	0.6564	1.43%
2024-10-24	0	0.700	0.700	0.710	0.700	0.720	1,833,000	1,295,260	0.7066	0.643	0.643	0.652	0.643	0.661	1,995,773	0.6490	-2.78%
2024-10-23	0	0.720	0.710	0.720	0.710	0.720	1,426,000	1,016,080	0.7125	0.661	0.652	0.661	0.652	0.661	1,552,631	0.6544	0.00%
2024-10-22	0	0.720	0.700	0.720	0.700	0.720	5,346,000	3,788,960	0.7087	0.661	0.643	0.661	0.643	0.661	5,820,734	0.6509	1.41%
2024-10-21	0	0.710	0.700	0.710	0.700	0.710	3,456,600	2,450,510	0.7089	0.652	0.643	0.652	0.643	0.652	3,763,552	0.6511	1.43%
2024-10-18	0	0.700	0.700	0.710	0.680	0.710	4,131,600	2,879,776	0.6970	0.643	0.643	0.652	0.625	0.652	4,498,493	0.6402	1.45%
2024-10-17	0	0.690	0.680	0.690	0.680	0.710	3,570,600	2,491,910	0.6979	0.634	0.625	0.634	0.625	0.652	3,887,675	0.6410	-1.43%
2024-10-16	0	0.700	0.690	0.700	0.690	0.710	3,949,200	2,742,692	0.6945	0.643	0.634	0.643	0.634	0.652	4,299,896	0.6379	1.45%
2024-10-15	0	0.690	0.680	0.690	0.680	0.730	9,006,000	6,393,580	0.7099	0.634	0.625	0.634	0.625	0.670	9,805,748	0.6520	-1.43%
2024-10-14	0	0.700	0.700	0.710	0.690	0.710	4,739,200	3,316,624	0.6998	0.643	0.643	0.652	0.634	0.652	5,160,049	0.6428	-1.41%
2024-10-10	0	0.710	0.710	0.720	0.690	0.720	8,392,600	5,940,688	0.7078	0.652	0.652	0.661	0.634	0.661	9,137,877	0.6501	2.90%
2024-10-09	0	0.690	0.680	0.690	0.680	0.740	12,468,400	8,769,828	0.7034	0.634	0.625	0.634	0.625	0.680	13,575,615	0.6460	-5.48%
2024-10-08	0	0.730	0.730	0.740	0.710	0.840	35,624,800	27,832,116	0.7813	0.670	0.670	0.680	0.652	0.771	38,788,341	0.7175	-7.59%
2024-10-07	0	0.790	0.780	0.790	0.750	0.800	6,116,600	4,730,066	0.7733	0.726	0.716	0.726	0.689	0.735	6,659,764	0.7102	6.76%
2024-10-04	0	0.740	0.720	0.740	0.710	0.740	3,842,000	2,782,240	0.7242	0.680	0.661	0.680	0.652	0.680	4,183,176	0.6651	4.23%
2024-10-03	0	0.710	0.700	0.710	0.700	0.740	722,800	511,370	0.7075	0.652	0.643	0.652	0.643	0.680	786,986	0.6498	-4.05%
2024-10-02	0	0.740	0.720	0.740	0.690	0.740	3,611,400	2,584,222	0.7156	0.680	0.661	0.680	0.634	0.680	3,932,098	0.6572	5.71%
2024-09-30	0	0.700	0.700	0.710	0.670	0.710	37,480,000	25,891,439	0.6908	0.643	0.643	0.652	0.615	0.652	40,808,286	0.6345	4.48%
2024-09-27	0	0.670	0.660	0.670	0.650	0.670	20,013,799	13,258,361	0.6625	0.615	0.606	0.615	0.597	0.615	21,791,058	0.6084	3.08%
2024-09-26	0	0.650	0.640	0.650	0.630	0.650	4,686,200	3,016,000	0.6436	0.597	0.588	0.597	0.579	0.597	5,102,342	0.5911	1.56%
2024-09-25	0	0.640	0.630	0.640	0.630	0.650	4,582,800	2,923,002	0.6378	0.588	0.579	0.588	0.579	0.597	4,989,760	0.5858	1.59%
2024-09-24	0	0.630	0.620	0.630	0.600	0.630	3,839,200	2,364,204	0.6158	0.579	0.569	0.579	0.551	0.579	4,180,127	0.5656	3.28%
2024-09-23	0	0.610	0.600	0.610	0.600	0.610	740,600	451,156	0.6092	0.560	0.551	0.560	0.551	0.560	806,367	0.5595	1.67%
2024-09-20	0	0.600	0.600	0.610	0.590	0.610	1,186,000	711,820	0.6002	0.551	0.551	0.560	0.542	0.560	1,291,319	0.5512	0.00%
2024-09-19	0	0.600	0.600	0.610	0.590	0.610	1,891,800	1,135,008	0.6000	0.551	0.551	0.560	0.542	0.560	2,059,795	0.5510	0.00%
2024-09-17	0	0.600	0.590	0.600	-	-	600	336	0.5600	0.551	0.542	0.551	-	-	653	0.5143	0.00%
2024-09-16	0	0.600	0.590	0.600	-	-	0	0	-	0.551	0.542	0.551	-	-	0	-	0.00%
2024-09-13	0	0.600	0.590	0.600	0.590	0.600	562,000	335,420	0.5968	0.551	0.542	0.551	0.542	0.551	611,907	0.5482	0.00%
2024-09-12	0	0.600	0.590	0.600	0.590	0.600	274,000	161,860	0.5907	0.551	0.542	0.551	0.542	0.551	298,332	0.5426	1.69%
2024-09-11	0	0.590	0.590	0.600	0.590	0.600	632,000	372,960	0.5901	0.542	0.542	0.551	0.542	0.551	688,123	0.5420	-1.67%
2024-09-10	0	0.600	0.590	0.600	0.590	0.600	1,102,000	650,840	0.5906	0.551	0.542	0.551	0.542	0.551	1,199,859	0.5424	0.00%
2024-09-09	0	0.600	0.590	0.600	0.590	0.610	1,226,600	735,390	0.5995	0.551	0.542	0.551	0.542	0.560	1,335,524	0.5506	-1.64%
2024-09-05	0	0.610	0.600	0.610	0.600	0.610	118,000	71,240	0.6037	0.560	0.551	0.560	0.551	0.560	128,479	0.5545	0.00%
2024-09-04	0	0.610	0.600	0.610	0.600	0.610	882,000	530,340	0.6013	0.560	0.551	0.560	0.551	0.560	960,323	0.5523	0.00%
2024-09-03	0	0.610	0.600	0.610	0.600	0.620	3,118,000	1,895,220	0.6078	0.560	0.551	0.560	0.551	0.569	3,394,884	0.5583	1.67%
2024-09-02	0	0.600	0.600	0.610	0.600	0.610	1,588,000	954,060	0.6008	0.551	0.551	0.560	0.551	0.560	1,729,017	0.5518	-3.23%
2024-08-30	0	0.620	0.610	0.620	0.600	0.620	1,990,800	1,214,164	0.6099	0.569	0.560	0.569	0.551	0.569	2,167,586	0.5601	3.33%
2024-08-29	0	0.600	0.600	0.610	0.600	0.610	930,000	560,420	0.6026	0.551	0.551	0.560	0.551	0.560	1,012,586	0.5535	-1.64%
2024-08-28	0	0.610	0.600	0.610	0.600	0.610	144,600	87,422	0.6046	0.560	0.551	0.560	0.551	0.560	157,441	0.5553	0.00%
2024-08-27	0	0.610	0.600	0.610	0.600	0.610	205,000	124,890	0.6092	0.560	0.551	0.560	0.551	0.560	223,204	0.5595	0.00%
2024-08-26	0	0.610	0.600	0.610	0.600	0.610	776,600	468,706	0.6035	0.560	0.551	0.560	0.551	0.560	845,563	0.5543	0.00%
2024-08-23	0	0.610	0.600	0.610	0.600	0.610	432,000	259,440	0.6006	0.560	0.551	0.560	0.551	0.560	470,362	0.5516	0.00%
2024-08-22	0	0.610	0.600	0.610	0.600	0.620	636,400	386,772	0.6077	0.560	0.551	0.560	0.551	0.569	692,913	0.5582	-1.61%
2024-08-21	0	0.620	0.600	0.620	0.610	0.620	1,065,200	649,996	0.6102	0.569	0.551	0.569	0.560	0.569	1,159,792	0.5604	0.00%
2024-08-20	0	0.620	0.610	0.620	0.610	0.620	240,600	146,962	0.6108	0.569	0.560	0.569	0.560	0.569	261,966	0.5610	0.00%
2024-08-19	0	0.620	0.610	0.620	0.610	0.620	357,200	219,908	0.6156	0.569	0.560	0.569	0.560	0.569	388,920	0.5654	1.64%
2024-08-16	0	0.610	0.610	0.620	0.610	0.620	705,600	432,668	0.6132	0.560	0.560	0.569	0.560	0.569	768,258	0.5632	-1.61%
2024-08-15	0	0.620	0.610	0.620	0.610	0.620	574,600	351,448	0.6116	0.569	0.560	0.569	0.560	0.569	625,625	0.5618	1.64%
2024-08-14	0	0.610	0.610	0.620	0.600	0.620	962,000	586,220	0.6094	0.560	0.560	0.569	0.551	0.569	1,047,427	0.5597	0.00%
2024-08-13	0	0.610	0.610	0.620	0.610	0.670	8,139,200	5,272,368	0.6478	0.560	0.560	0.569	0.560	0.615	8,861,974	0.5949	0.00%
2024-08-12	0	0.610	0.610	0.620	0.610	0.620	535,600	327,402	0.6113	0.560	0.560	0.569	0.560	0.569	583,162	0.5614	0.00%
2024-08-09	0	0.610	0.610	0.620	0.610	0.620	690,600	421,348	0.6101	0.560	0.560	0.569	0.560	0.569	751,926	0.5604	-1.61%
2024-08-08	0	0.620	0.610	0.620	0.610	0.620	408,000	249,260	0.6109	0.569	0.560	0.569	0.560	0.569	444,231	0.5611	0.00%
2024-08-07	0	0.620	0.610	0.620	0.610	0.620	381,200	232,636	0.6103	0.569	0.560	0.569	0.560	0.569	415,051	0.5605	1.64%
2024-08-06	0	0.610	0.610	0.620	0.610	0.620	602,400	367,830	0.6106	0.560	0.560	0.569	0.560	0.569	655,894	0.5608	0.00%
2024-08-05	0	0.610	0.600	0.610	0.600	0.620	1,822,000	1,112,780	0.6107	0.560	0.551	0.560	0.551	0.569	1,983,797	0.5609	-1.61%
2024-08-02	0	0.620	0.610	0.620	0.610	0.620	1,533,000	949,410	0.6193	0.569	0.560	0.569	0.560	0.569	1,669,133	0.5688	0.00%
2024-08-01	0	0.620	0.610	0.620	0.610	0.620	140,200	85,848	0.6123	0.569	0.560	0.569	0.560	0.569	152,650	0.5624	1.64%
2024-07-31	0	0.610	0.610	0.620	0.610	0.620	1,587,600	969,908	0.6109	0.560	0.560	0.569	0.560	0.569	1,728,582	0.5611	0.00%
2024-07-30	0	0.610	0.600	0.610	0.600	0.610	156,000	93,760	0.6010	0.560	0.551	0.560	0.551	0.560	169,853	0.5520	0.00%
2024-07-29	0	0.610	0.600	0.610	0.600	0.610	62,000	37,800	0.6097	0.560	0.551	0.560	0.551	0.560	67,506	0.5600	0.00%
2024-07-26	0	0.610	0.600	0.610	0.600	0.610	63,200	38,050	0.6021	0.560	0.551	0.560	0.551	0.560	68,812	0.5530	1.67%
2024-07-25	0	0.600	0.600	0.610	0.600	0.610	400,000	242,080	0.6052	0.551	0.551	0.560	0.551	0.560	435,521	0.5558	-1.64%
2024-07-24	0	0.610	0.600	0.610	0.600	0.610	1,251,600	751,352	0.6003	0.560	0.551	0.560	0.551	0.560	1,362,744	0.5514	0.00%
2024-07-23	0	0.610	0.600	0.610	0.600	0.610	93,000	56,450	0.6070	0.560	0.551	0.560	0.551	0.560	101,259	0.5575	0.00%
2024-07-22	0	0.610	0.600	0.610	0.600	0.610	323,000	195,010	0.6037	0.560	0.551	0.560	0.551	0.560	351,683	0.5545	0.00%
2024-07-19	0	0.610	0.600	0.610	0.600	0.610	65,000	39,130	0.6020	0.560	0.551	0.560	0.551	0.560	70,772	0.5529	1.67%
2024-07-18	0	0.600	0.600	0.610	0.600	0.620	556,000	339,360	0.6104	0.551	0.551	0.560	0.551	0.569	605,374	0.5606	-3.23%
2024-07-17	0	0.620	0.600	0.620	0.600	0.620	550,600	335,942	0.6101	0.569	0.551	0.569	0.551	0.569	599,494	0.5604	3.33%
2024-07-16	0	0.600	0.600	0.610	0.600	0.620	336,000	203,000	0.6042	0.551	0.551	0.560	0.551	0.569	365,837	0.5549	-3.23%
2024-07-15	0	0.620	0.600	0.620	0.600	0.620	865,400	526,360	0.6082	0.569	0.551	0.569	0.551	0.569	942,249	0.5586	1.64%
2024-07-12	0	0.610	0.600	0.610	0.600	0.610	384,000	233,880	0.6091	0.560	0.551	0.560	0.551	0.560	418,100	0.5594	0.00%
2024-07-11	0	0.610	0.600	0.610	0.600	0.610	800,600	484,542	0.6052	0.560	0.551	0.560	0.551	0.560	871,695	0.5559	1.67%
2024-07-10	0	0.600	0.590	0.600	0.590	0.610	545,000	325,130	0.5966	0.551	0.542	0.551	0.542	0.560	593,397	0.5479	-1.64%
2024-07-09	0	0.610	0.600	0.610	0.600	0.610	378,600	227,708	0.6014	0.560	0.551	0.560	0.551	0.560	412,220	0.5524	1.67%
2024-07-08	0	0.600	0.600	0.610	0.600	0.620	1,274,000	771,320	0.6054	0.551	0.551	0.560	0.551	0.569	1,387,133	0.5561	-3.23%
2024-07-05	0	0.620	0.610	0.620	0.610	0.630	792,000	484,580	0.6118	0.569	0.560	0.569	0.560	0.579	862,331	0.5619	0.00%
2024-07-04	0	0.620	0.620	0.630	0.620	0.630	3,093,800	1,932,342	0.6246	0.569	0.569	0.579	0.569	0.579	3,368,535	0.5736	0.00%
2024-07-03	0	0.620	0.600	0.620	0.600	0.620	2,793,600	1,696,046	0.6071	0.569	0.551	0.569	0.551	0.569	3,041,676	0.5576	3.50%
2024-07-02	0	0.620	0.610	0.620	0.600	0.630	1,886,200	1,162,992	0.6166	0.550	0.541	0.550	0.532	0.559	2,125,484	0.5472	1.64%
2024-06-28	0	0.610	0.590	0.610	0.600	0.610	3,312,000	1,996,180	0.6027	0.541	0.524	0.541	0.532	0.541	3,732,162	0.5349	0.00%
2024-06-27	0	0.610	0.600	0.610	0.610	0.620	202,600	123,668	0.6104	0.541	0.532	0.541	0.541	0.550	228,302	0.5417	-1.61%
2024-06-26	0	0.620	0.610	0.620	0.600	0.620	1,330,000	807,140	0.6069	0.550	0.541	0.550	0.532	0.550	1,498,724	0.5386	1.64%
2024-06-25	0	0.610	0.610	0.620	0.610	0.620	100,000	61,120	0.6112	0.541	0.541	0.550	0.541	0.550	112,686	0.5424	0.00%
2024-06-24	0	0.610	0.600	0.610	0.600	0.620	1,256,000	763,380	0.6078	0.541	0.532	0.541	0.532	0.550	1,415,337	0.5394	-1.61%
2024-06-21	0	0.620	0.610	0.620	0.610	0.630	1,738,600	1,076,174	0.6190	0.550	0.541	0.550	0.541	0.559	1,959,160	0.5493	-1.59%
2024-06-20	0	0.630	0.620	0.630	0.620	0.630	200,600	124,420	0.6202	0.559	0.550	0.559	0.550	0.559	226,048	0.5504	0.00%
2024-06-19	0	0.630	0.620	0.630	0.610	0.630	349,000	216,700	0.6209	0.559	0.550	0.559	0.541	0.559	393,274	0.5510	0.00%
2024-06-18	0	0.630	0.620	0.630	0.620	0.630	1,074,000	669,340	0.6232	0.559	0.550	0.559	0.550	0.559	1,210,248	0.5531	0.00%
2024-06-17	0	0.630	0.610	0.620	0.610	0.630	1,373,000	848,630	0.6181	0.559	0.541	0.550	0.541	0.559	1,547,179	0.5485	0.00%
2024-06-14	0	0.630	0.620	0.630	0.620	0.630	632,400	392,836	0.6212	0.559	0.550	0.559	0.550	0.559	712,627	0.5513	1.61%
2024-06-13	0	0.620	0.620	0.630	0.620	0.630	1,120,600	696,194	0.6213	0.550	0.550	0.559	0.550	0.559	1,262,760	0.5513	-1.59%
2024-06-12	0	0.630	0.620	0.630	0.620	0.630	291,000	182,402	0.6268	0.559	0.550	0.559	0.550	0.559	327,916	0.5562	0.00%
2024-06-11	0	0.630	0.620	0.630	0.620	0.630	773,000	481,050	0.6223	0.559	0.550	0.559	0.550	0.559	871,063	0.5523	0.00%
2024-06-07	0	0.630	0.620	0.630	0.620	0.630	595,400	373,794	0.6278	0.559	0.550	0.559	0.550	0.559	670,933	0.5571	0.00%
2024-06-06	0	0.630	0.620	0.630	0.620	0.630	927,000	578,394	0.6239	0.559	0.550	0.559	0.550	0.559	1,044,600	0.5537	0.00%
2024-06-05	0	0.630	0.620	0.630	0.620	0.630	1,918,000	1,204,360	0.6279	0.559	0.550	0.559	0.550	0.559	2,161,318	0.5572	0.00%
2024-06-04	0	0.630	0.620	0.630	0.620	0.630	879,000	549,760	0.6254	0.559	0.550	0.559	0.550	0.559	990,510	0.5550	0.00%
2024-06-03	0	0.630	0.620	0.630	0.620	0.640	3,994,000	2,489,340	0.6233	0.559	0.550	0.559	0.550	0.568	4,500,681	0.5531	0.00%
2024-05-31	0	0.630	0.630	0.640	0.630	0.640	296,000	187,720	0.6342	0.559	0.559	0.568	0.559	0.568	333,551	0.5628	-1.56%
2024-05-30	0	0.640	0.630	0.640	0.630	0.650	2,858,600	1,828,800	0.6398	0.568	0.559	0.568	0.559	0.577	3,221,243	0.5677	-1.54%
2024-05-29	0	0.650	0.640	0.650	0.640	0.660	1,523,600	992,762	0.6516	0.577	0.568	0.577	0.568	0.586	1,716,885	0.5782	-1.52%
2024-05-28	0	0.660	0.650	0.660	0.650	0.660	1,436,600	934,018	0.6502	0.586	0.577	0.586	0.577	0.586	1,618,848	0.5770	0.00%
2024-05-27	0	0.660	0.650	0.660	0.650	0.660	1,230,000	802,280	0.6523	0.586	0.577	0.586	0.577	0.586	1,386,038	0.5788	1.54%
2024-05-24	0	0.650	0.640	0.650	0.640	0.650	1,610,400	1,042,832	0.6476	0.577	0.568	0.577	0.568	0.577	1,814,696	0.5747	0.00%
2024-05-23	0	0.650	0.640	0.650	0.640	0.650	1,923,800	1,248,550	0.6490	0.577	0.568	0.577	0.568	0.577	2,167,854	0.5759	-2.99%
2024-05-22	0	0.670	0.650	0.660	0.650	0.670	2,032,600	1,336,660	0.6576	0.595	0.577	0.586	0.577	0.595	2,290,457	0.5836	1.52%
2024-05-21	0	0.660	0.650	0.660	0.650	0.670	1,742,600	1,143,912	0.6564	0.586	0.577	0.586	0.577	0.595	1,963,667	0.5825	0.00%
2024-05-20	0	0.660	0.660	0.670	0.660	0.670	5,458,600	3,628,392	0.6647	0.586	0.586	0.595	0.586	0.595	6,151,081	0.5899	0.00%
2024-05-17	0	0.660	0.660	0.670	0.650	0.670	6,686,000	4,408,302	0.6593	0.586	0.586	0.595	0.577	0.595	7,534,189	0.5851	1.54%
2024-05-16	0	0.650	0.650	0.660	0.640	0.660	5,139,600	3,337,692	0.6494	0.577	0.577	0.586	0.568	0.586	5,791,612	0.5763	0.00%
2024-05-14	0	0.650	0.640	0.650	0.630	0.660	5,236,600	3,370,366	0.6436	0.577	0.568	0.577	0.559	0.586	5,900,918	0.5712	0.00%
2024-05-13	0	0.650	0.640	0.650	0.630	0.650	3,044,000	1,966,776	0.6461	0.577	0.568	0.577	0.559	0.577	3,430,163	0.5734	0.00%
2024-05-10	0	0.650	0.640	0.650	0.630	0.650	5,632,600	3,600,508	0.6392	0.577	0.568	0.577	0.559	0.577	6,347,154	0.5673	3.17%
2024-05-09	0	0.630	0.620	0.630	0.620	0.630	2,562,600	1,609,068	0.6279	0.559	0.550	0.559	0.550	0.559	2,887,693	0.5572	1.61%
2024-05-08	0	0.620	0.610	0.620	0.610	0.630	2,612,200	1,621,826	0.6209	0.550	0.541	0.550	0.541	0.559	2,943,585	0.5510	0.00%
2024-05-07	0	0.620	0.610	0.620	0.610	0.620	583,200	361,104	0.6192	0.550	0.541	0.550	0.541	0.550	657,185	0.5495	0.00%
2024-05-06	0	0.620	0.620	0.630	0.610	0.630	3,623,000	2,245,890	0.6199	0.550	0.550	0.559	0.541	0.559	4,082,615	0.5501	-3.12%
2024-05-03	0	0.640	0.620	0.640	0.600	0.680	2,405,600	1,553,666	0.6459	0.568	0.550	0.568	0.532	0.603	2,710,776	0.5731	4.92%
2024-05-02	0	0.610	0.600	0.610	0.600	0.620	606,600	366,862	0.6048	0.541	0.532	0.541	0.532	0.550	683,554	0.5367	-1.61%
2024-04-30	0	0.620	0.610	0.620	0.600	0.620	2,334,000	1,427,400	0.6116	0.550	0.541	0.550	0.532	0.550	2,630,092	0.5427	1.64%
2024-04-29	0	0.610	0.610	0.620	0.600	0.620	2,906,000	1,764,020	0.6070	0.541	0.541	0.550	0.532	0.550	3,274,657	0.5387	-1.61%
2024-04-26	0	0.620	0.610	0.620	0.590	0.620	5,620,600	3,393,436	0.6037	0.550	0.541	0.550	0.524	0.550	6,333,632	0.5358	5.08%
2024-04-25	0	0.590	0.590	0.600	0.590	0.600	573,000	342,556	0.5978	0.524	0.524	0.532	0.524	0.532	645,691	0.5305	-1.67%
2024-04-24	0	0.600	0.590	0.600	0.590	0.600	240,600	143,856	0.5979	0.532	0.524	0.532	0.524	0.532	271,123	0.5306	0.00%
2024-04-23	0	0.600	0.590	0.600	0.590	0.600	1,353,200	798,458	0.5901	0.532	0.524	0.532	0.524	0.532	1,524,868	0.5236	0.00%
2024-04-22	0	0.600	0.590	0.600	0.590	0.600	398,000	237,320	0.5963	0.532	0.524	0.532	0.524	0.532	448,490	0.5292	0.00%
2024-04-19	0	0.600	0.590	0.600	0.590	0.600	704,400	422,042	0.5992	0.532	0.524	0.532	0.524	0.532	793,761	0.5317	0.00%
2024-04-18	0	0.600	0.590	0.600	0.590	0.600	208,000	123,960	0.5960	0.532	0.524	0.532	0.524	0.532	234,387	0.5289	0.00%
2024-04-17	0	0.600	0.590	0.600	0.590	0.600	382,000	226,240	0.5923	0.532	0.524	0.532	0.524	0.532	430,461	0.5256	1.69%
2024-04-16	0	0.590	0.580	0.590	0.590	0.600	3,004,600	1,773,642	0.5903	0.524	0.515	0.524	0.524	0.532	3,385,765	0.5239	-1.67%
2024-04-15	0	0.600	0.590	0.600	0.590	0.610	984,000	589,260	0.5988	0.532	0.524	0.532	0.524	0.541	1,108,831	0.5314	0.00%
2024-04-12	0	0.600	0.590	0.600	0.590	0.610	1,191,200	716,084	0.6011	0.532	0.524	0.532	0.524	0.541	1,342,316	0.5335	0.00%
2024-04-11	0	0.600	0.590	0.600	0.590	0.610	1,694,600	1,015,890	0.5995	0.532	0.524	0.532	0.524	0.541	1,909,578	0.5320	0.00%
2024-04-10	0	0.600	0.590	0.600	0.590	0.600	620,600	370,896	0.5976	0.532	0.524	0.532	0.524	0.532	699,330	0.5304	0.00%
2024-04-09	0	0.600	0.590	0.600	0.590	0.600	202,000	120,680	0.5974	0.532	0.524	0.532	0.524	0.532	227,626	0.5302	0.00%
2024-04-08	0	0.600	0.590	0.600	0.590	0.600	625,600	372,890	0.5961	0.532	0.524	0.532	0.524	0.532	704,964	0.5289	0.00%
2024-04-05	0	0.600	0.590	0.600	0.580	0.600	128,000	75,680	0.5913	0.532	0.524	0.532	0.515	0.532	144,238	0.5247	0.00%
2024-04-03	0	0.600	0.590	0.600	0.590	0.610	352,600	210,416	0.5968	0.532	0.524	0.532	0.524	0.541	397,331	0.5296	0.00%
2024-04-02	0	0.600	0.590	0.600	0.590	0.610	977,600	585,524	0.5989	0.532	0.524	0.532	0.524	0.541	1,101,619	0.5315	0.00%
2024-03-28	0	0.600	0.590	0.600	0.580	0.600	498,000	294,460	0.5913	0.532	0.524	0.532	0.515	0.532	561,177	0.5247	0.00%
2024-03-27	0	0.600	0.590	0.600	0.580	0.600	1,664,000	977,080	0.5872	0.532	0.524	0.532	0.515	0.532	1,875,096	0.5211	1.69%
2024-03-26	0	0.590	0.590	0.600	0.590	0.600	138,000	81,840	0.5930	0.524	0.524	0.532	0.524	0.532	155,507	0.5263	-1.67%
2024-03-25	0	0.600	0.590	0.600	0.590	0.600	128,000	76,500	0.5977	0.532	0.524	0.532	0.524	0.532	144,238	0.5304	0.00%
2024-03-22	0	0.600	0.590	0.600	0.590	0.610	872,600	523,196	0.5996	0.532	0.524	0.532	0.524	0.541	983,298	0.5321	0.00%
2024-03-21	0	0.600	0.600	0.610	0.600	0.610	234,000	140,680	0.6012	0.532	0.532	0.541	0.532	0.541	263,685	0.5335	0.00%
2024-03-20	0	0.600	0.600	0.610	0.600	0.610	434,000	261,600	0.6028	0.532	0.532	0.541	0.532	0.541	489,057	0.5349	-1.64%
2024-03-19	0	0.610	0.600	0.610	0.600	0.610	212,000	127,820	0.6029	0.541	0.532	0.541	0.532	0.541	238,894	0.5350	1.67%
2024-03-18	0	0.600	0.600	0.610	0.600	0.610	448,000	269,280	0.6011	0.532	0.532	0.541	0.532	0.541	504,833	0.5334	-1.64%
2024-03-15	0	0.610	0.600	0.610	0.600	0.610	302,000	182,060	0.6028	0.541	0.532	0.541	0.532	0.541	340,312	0.5350	1.67%
2024-03-14	0	0.600	0.600	0.610	0.600	0.610	186,000	112,160	0.6030	0.532	0.532	0.541	0.532	0.541	209,596	0.5351	-1.64%
2024-03-13	0	0.610	0.600	0.610	0.600	0.610	218,600	132,262	0.6050	0.541	0.532	0.541	0.532	0.541	246,332	0.5369	0.00%
2024-03-12	0	0.610	0.600	0.610	0.600	0.610	2,173,200	1,308,858	0.6023	0.541	0.532	0.541	0.532	0.541	2,448,893	0.5345	0.00%
2024-03-11	0	0.610	0.600	0.610	0.600	0.610	216,800	131,682	0.6074	0.541	0.532	0.541	0.532	0.541	244,303	0.5390	0.00%
2024-03-08	0	0.610	0.600	0.610	0.600	0.610	399,400	240,490	0.6021	0.541	0.532	0.541	0.532	0.541	450,068	0.5343	0.00%
2024-03-07	0	0.610	0.600	0.610	0.600	0.610	550,000	332,400	0.6044	0.541	0.532	0.541	0.532	0.541	619,773	0.5363	1.67%
2024-03-06	0	0.600	0.600	0.610	0.600	0.620	2,647,200	1,590,632	0.6009	0.532	0.532	0.541	0.532	0.550	2,983,025	0.5332	-3.23%
2024-03-05	0	0.620	0.600	0.610	0.600	0.620	1,062,000	647,040	0.6093	0.550	0.532	0.541	0.532	0.550	1,196,726	0.5407	0.00%
2024-03-04	0	0.620	0.610	0.620	0.600	0.620	620,600	377,202	0.6078	0.550	0.541	0.550	0.532	0.550	699,330	0.5394	0.00%
2024-03-01	0	0.620	0.610	0.620	0.600	0.620	924,000	560,880	0.6070	0.550	0.541	0.550	0.532	0.550	1,041,219	0.5387	0.00%
2024-02-29	0	0.620	0.610	0.620	0.600	0.620	1,216,000	739,940	0.6085	0.550	0.541	0.550	0.532	0.550	1,370,262	0.5400	1.64%
2024-02-28	0	0.610	0.600	0.610	0.600	0.620	1,122,800	684,826	0.6099	0.541	0.532	0.541	0.532	0.550	1,265,239	0.5413	-1.61%
2024-02-27	0	0.620	0.610	0.620	0.610	0.620	226,000	138,180	0.6114	0.550	0.541	0.550	0.541	0.550	254,670	0.5426	0.00%
2024-02-26	0	0.620	0.610	0.620	0.610	0.620	646,600	395,588	0.6118	0.550	0.541	0.550	0.541	0.550	728,628	0.5429	0.00%
2024-02-23	0	0.620	0.610	0.620	0.610	0.620	608,000	372,400	0.6125	0.550	0.541	0.550	0.541	0.550	685,131	0.5435	1.64%
2024-02-22	0	0.610	0.610	0.620	0.610	0.620	583,000	358,940	0.6157	0.541	0.541	0.550	0.541	0.550	656,960	0.5464	0.00%
2024-02-21	0	0.610	0.610	0.620	0.600	0.620	7,429,400	4,563,194	0.6142	0.541	0.541	0.550	0.532	0.550	8,371,897	0.5451	0.00%
2024-02-20	0	0.610	0.600	0.610	0.600	0.610	318,000	191,860	0.6033	0.541	0.532	0.541	0.532	0.541	358,342	0.5354	0.00%
2024-02-19	0	0.610	0.600	0.610	0.600	0.610	1,514,600	909,136	0.6002	0.541	0.532	0.541	0.532	0.541	1,706,743	0.5327	1.67%
2024-02-16	0	0.600	0.580	0.600	0.580	0.600	408,000	240,080	0.5884	0.532	0.515	0.532	0.515	0.532	459,759	0.5222	-1.64%
2024-02-15	0	0.610	0.580	0.610	-	-	0	0	-	0.541	0.515	0.541	-	-	0	-	0.00%
2024-02-14	0	0.610	0.580	0.610	-	-	0	0	-	0.541	0.515	0.541	-	-	0	-	0.00%
2024-02-09	0	0.610	0.580	0.610	-	-	0	0	-	0.541	0.515	0.541	-	-	0	-	0.00%
2024-02-08	0	0.610	0.600	0.610	0.590	0.620	3,766,600	2,273,022	0.6035	0.541	0.532	0.541	0.524	0.550	4,244,433	0.5355	1.67%
2024-02-07	0	0.600	0.590	0.600	0.590	0.600	1,061,200	630,488	0.5941	0.532	0.524	0.532	0.524	0.532	1,195,824	0.5272	1.69%
2024-02-06	0	0.590	0.590	0.600	0.570	0.600	2,102,000	1,226,560	0.5835	0.524	0.524	0.532	0.506	0.532	2,368,661	0.5178	1.72%
2024-02-05	0	0.580	0.570	0.580	0.570	0.590	658,600	379,612	0.5764	0.515	0.506	0.515	0.506	0.524	742,150	0.5115	-1.69%
2024-02-02	0	0.590	0.570	0.590	0.570	0.600	1,307,600	759,304	0.5807	0.524	0.506	0.524	0.506	0.532	1,473,483	0.5153	0.00%
2024-02-01	0	0.590	0.580	0.600	0.580	0.600	170,000	100,120	0.5889	0.524	0.515	0.532	0.515	0.532	191,566	0.5226	-1.67%
2024-01-31	0	0.600	0.580	0.600	0.580	0.600	1,420,600	837,990	0.5899	0.532	0.515	0.532	0.515	0.532	1,600,818	0.5235	0.00%
2024-01-30	0	0.600	0.590	0.600	0.590	0.600	324,000	191,800	0.5920	0.532	0.524	0.532	0.524	0.532	365,103	0.5253	0.00%
2024-01-29	0	0.600	0.600	0.610	0.600	0.610	2,420,000	1,452,820	0.6003	0.532	0.532	0.541	0.532	0.541	2,727,002	0.5328	-1.64%
2024-01-26	0	0.610	0.600	0.610	0.590	0.610	1,624,000	974,100	0.5998	0.541	0.532	0.541	0.524	0.541	1,830,021	0.5323	1.67%
2024-01-25	0	0.600	0.590	0.600	0.580	0.600	1,766,000	1,043,780	0.5910	0.532	0.524	0.532	0.515	0.532	1,990,036	0.5245	1.69%
2024-01-24	0	0.590	0.580	0.590	0.580	0.590	776,000	450,320	0.5803	0.524	0.515	0.524	0.515	0.524	874,444	0.5150	3.51%
2024-01-23	0	0.570	0.570	0.580	0.570	0.580	372,000	212,360	0.5709	0.506	0.506	0.515	0.506	0.515	419,192	0.5066	0.00%
2024-01-22	0	0.570	0.560	0.570	0.570	0.600	1,905,800	1,100,922	0.5777	0.506	0.497	0.506	0.506	0.532	2,147,571	0.5126	-5.00%
2024-01-19	0	0.600	0.580	0.600	0.590	0.600	380,000	224,500	0.5908	0.532	0.515	0.532	0.524	0.532	428,207	0.5243	1.69%
2024-01-18	0	0.590	0.580	0.590	0.580	0.600	1,135,000	667,796	0.5884	0.524	0.515	0.524	0.515	0.532	1,278,987	0.5221	1.72%
2024-01-17	0	0.580	0.580	0.590	0.590	0.610	1,579,600	940,020	0.5951	0.515	0.515	0.524	0.524	0.541	1,779,989	0.5281	-3.33%
2024-01-16	0	0.600	0.600	0.610	0.600	0.610	1,586,600	953,842	0.6012	0.532	0.532	0.541	0.532	0.541	1,787,877	0.5335	-1.64%
2024-01-15	0	0.610	0.600	0.610	0.600	0.620	736,000	448,720	0.6097	0.541	0.532	0.541	0.532	0.550	829,369	0.5410	1.67%
2024-01-12	0	0.600	0.600	0.610	0.600	0.630	2,919,800	1,774,604	0.6078	0.532	0.532	0.541	0.532	0.559	3,290,207	0.5394	-3.23%
2024-01-11	0	0.620	0.610	0.620	0.600	0.630	3,668,600	2,251,988	0.6139	0.550	0.541	0.550	0.532	0.559	4,134,000	0.5447	1.64%
2024-01-10	0	0.610	0.600	0.610	0.600	0.620	56,600	34,422	0.6082	0.541	0.532	0.541	0.532	0.550	63,780	0.5397	-1.61%
2024-01-09	0	0.620	0.600	0.620	0.600	0.620	112,000	68,680	0.6132	0.550	0.532	0.550	0.532	0.550	126,208	0.5442	1.64%
2024-01-08	0	0.610	0.600	0.610	0.600	0.620	361,000	220,390	0.6105	0.541	0.532	0.541	0.532	0.550	406,797	0.5418	-1.61%
2024-01-05	0	0.620	0.610	0.620	0.610	0.620	731,000	447,340	0.6120	0.550	0.541	0.550	0.541	0.550	823,735	0.5431	0.00%
2024-01-04	0	0.620	0.600	0.620	0.600	0.620	224,000	136,460	0.6092	0.550	0.532	0.550	0.532	0.550	252,417	0.5406	0.00%
2024-01-03	0	0.620	0.610	0.620	0.600	0.620	132,000	80,440	0.6094	0.550	0.541	0.550	0.532	0.550	148,746	0.5408	0.00%
2024-01-02	0	0.620	0.610	0.620	0.610	0.620	56,000	34,400	0.6143	0.550	0.541	0.550	0.541	0.550	63,104	0.5451	0.00%
2023-12-29	0	0.620	0.610	0.620	0.610	0.620	734,000	448,300	0.6108	0.550	0.541	0.550	0.541	0.550	827,116	0.5420	0.00%
2023-12-28	0	0.620	0.610	0.620	0.600	0.620	670,000	409,180	0.6107	0.550	0.541	0.550	0.532	0.550	754,997	0.5420	0.00%
2023-12-27	0	0.620	0.610	0.620	0.600	0.620	339,800	206,700	0.6083	0.550	0.541	0.550	0.532	0.550	382,907	0.5398	0.00%
2023-12-22	0	0.620	0.610	0.620	0.600	0.620	630,000	383,040	0.6080	0.550	0.541	0.550	0.532	0.550	709,922	0.5396	0.00%
2023-12-21	0	0.620	0.610	0.620	0.600	0.620	662,830	403,836	0.6093	0.550	0.541	0.550	0.532	0.550	746,917	0.5407	0.00%
2023-12-20	0	0.620	0.600	0.620	0.600	0.620	519,000	315,740	0.6084	0.550	0.532	0.550	0.532	0.550	584,841	0.5399	0.00%
2023-12-19	0	0.620	0.610	0.620	0.610	0.620	556,800	341,446	0.6132	0.550	0.541	0.550	0.541	0.550	627,436	0.5442	1.64%
2023-12-18	0	0.610	0.610	0.620	0.610	0.620	2,346,000	1,443,520	0.6153	0.541	0.541	0.550	0.541	0.550	2,643,615	0.5460	-1.61%
2023-12-15	0	0.620	0.610	0.620	0.610	0.630	1,357,758	840,665	0.6192	0.550	0.541	0.550	0.541	0.559	1,530,004	0.5495	0.00%
2023-12-14	0	0.620	0.610	0.620	0.610	0.620	18,000	11,040	0.6133	0.550	0.541	0.550	0.541	0.550	20,283	0.5443	0.00%
2023-12-13	0	0.620	0.610	0.620	0.610	0.620	262,000	159,900	0.6103	0.550	0.541	0.550	0.541	0.550	295,237	0.5416	0.00%
2023-12-12	0	0.620	0.610	0.620	0.600	0.620	1,018,000	619,100	0.6082	0.550	0.541	0.550	0.532	0.550	1,147,144	0.5397	0.00%
2023-12-11	0	0.620	0.610	0.620	0.610	0.620	135,800	83,834	0.6173	0.550	0.541	0.550	0.541	0.550	153,028	0.5478	1.64%
2023-12-08	0	0.610	0.610	0.620	0.610	0.630	1,551,306	952,930	0.6143	0.541	0.541	0.550	0.541	0.559	1,748,105	0.5451	-1.61%
2023-12-07	0	0.620	0.610	0.620	0.620	0.630	750,000	465,110	0.6201	0.550	0.541	0.550	0.550	0.559	845,145	0.5503	-1.59%
2023-12-06	0	0.630	0.620	0.630	0.620	0.630	471,000	296,040	0.6285	0.559	0.550	0.559	0.550	0.559	530,751	0.5578	0.00%
2023-12-05	0	0.630	0.620	0.630	0.620	0.640	946,200	588,340	0.6218	0.559	0.550	0.559	0.550	0.568	1,066,235	0.5518	0.00%
2023-12-04	0	0.630	0.620	0.630	0.620	0.640	474,000	299,320	0.6315	0.559	0.550	0.559	0.550	0.568	534,132	0.5604	-1.56%
2023-12-01	0	0.640	0.630	0.640	0.630	0.640	148,000	93,300	0.6304	0.568	0.559	0.568	0.559	0.568	166,775	0.5594	0.00%
2023-11-30	0	0.640	0.630	0.640	0.630	0.640	1,382,000	870,930	0.6302	0.568	0.559	0.568	0.559	0.568	1,557,321	0.5592	1.59%
2023-11-29	0	0.630	0.630	0.640	0.630	0.650	252,000	160,340	0.6363	0.559	0.559	0.568	0.559	0.577	283,969	0.5646	-3.08%
2023-11-28	0	0.650	0.640	0.650	0.640	0.650	244,000	156,840	0.6428	0.577	0.568	0.577	0.568	0.577	274,954	0.5704	1.56%
2023-11-27	0	0.640	0.630	0.640	0.640	0.650	440,000	281,620	0.6400	0.568	0.559	0.568	0.568	0.577	495,819	0.5680	0.00%
2023-11-24	0	0.640	0.640	0.650	0.640	0.650	267,200	170,980	0.6399	0.568	0.568	0.577	0.568	0.577	301,097	0.5679	-1.54%
2023-11-23	0	0.650	0.640	0.650	0.630	0.650	400,000	255,860	0.6397	0.577	0.568	0.577	0.559	0.577	450,744	0.5676	3.17%
2023-11-22	0	0.630	0.630	0.640	0.630	0.640	430,400	273,206	0.6348	0.559	0.559	0.568	0.559	0.568	485,001	0.5633	-1.56%
2023-11-21	0	0.640	0.630	0.650	0.630	0.650	601,600	385,450	0.6407	0.568	0.559	0.577	0.559	0.577	677,919	0.5686	0.00%
2023-11-20	0	0.640	0.630	0.640	0.630	0.640	1,614,675	1,030,585	0.6383	0.568	0.559	0.568	0.559	0.568	1,819,513	0.5664	0.00%
2023-11-17	0	0.640	0.630	0.640	0.620	0.640	432,000	270,880	0.6270	0.568	0.559	0.568	0.550	0.568	486,804	0.5564	0.00%
2023-11-16	0	0.640	0.630	0.640	0.630	0.640	1,014,000	639,420	0.6306	0.568	0.559	0.568	0.559	0.568	1,142,637	0.5596	1.59%
2023-11-15	0	0.630	0.630	0.640	0.630	0.640	203,800	129,320	0.6345	0.559	0.559	0.568	0.559	0.568	229,654	0.5631	-1.56%
2023-11-14	0	0.640	0.630	0.640	0.620	0.640	354,000	223,220	0.6306	0.568	0.559	0.568	0.550	0.568	398,909	0.5596	1.59%
2023-11-13	0	0.630	0.630	0.640	0.620	0.640	164,000	103,440	0.6307	0.559	0.559	0.568	0.550	0.568	184,805	0.5597	-1.56%
2023-11-10	0	0.640	0.620	0.640	0.630	0.640	506,600	319,300	0.6303	0.568	0.550	0.568	0.559	0.568	570,868	0.5593	1.59%
2023-11-09	0	0.630	0.630	0.640	0.630	0.640	254,000	161,400	0.6354	0.559	0.559	0.568	0.559	0.568	286,223	0.5639	0.00%
2023-11-08	0	0.630	0.630	0.640	0.630	0.640	325,200	206,376	0.6346	0.559	0.559	0.568	0.559	0.568	366,455	0.5632	-1.56%
2023-11-07	0	0.640	0.630	0.640	0.630	0.640	48,000	30,320	0.6317	0.568	0.559	0.568	0.559	0.568	54,089	0.5606	0.00%
2023-11-06	0	0.640	0.630	0.640	0.630	0.640	711,000	454,270	0.6389	0.568	0.559	0.568	0.559	0.568	801,198	0.5670	0.00%
2023-11-03	0	0.640	0.630	0.640	0.630	0.640	397,200	253,324	0.6378	0.568	0.559	0.568	0.559	0.568	447,589	0.5660	1.59%
2023-11-02	0	0.630	0.620	0.630	0.620	0.640	292,400	183,548	0.6277	0.559	0.550	0.559	0.550	0.568	329,494	0.5571	0.00%
2023-11-01	0	0.630	0.630	0.640	0.630	0.640	406,000	256,280	0.6312	0.559	0.559	0.568	0.559	0.568	457,505	0.5602	-1.56%
2023-10-31	0	0.640	0.630	0.640	0.620	0.640	104,000	65,520	0.6300	0.568	0.559	0.568	0.550	0.568	117,193	0.5591	0.00%
2023-10-30	0	0.640	0.630	0.640	0.630	0.640	394,700	248,700	0.6301	0.568	0.559	0.568	0.559	0.568	444,772	0.5592	0.00%
2023-10-27	0	0.640	0.630	0.640	0.630	0.640	400,600	253,330	0.6324	0.568	0.559	0.568	0.559	0.568	451,420	0.5612	0.00%
2023-10-26	0	0.640	0.620	0.640	0.620	0.640	158,000	99,000	0.6266	0.568	0.550	0.568	0.550	0.568	178,044	0.5560	0.00%
2023-10-25	0	0.640	0.620	0.640	0.620	0.640	639,000	402,980	0.6306	0.568	0.550	0.568	0.550	0.568	720,064	0.5596	1.59%
2023-10-24	0	0.630	0.620	0.630	0.620	0.640	1,191,000	745,850	0.6262	0.559	0.550	0.559	0.550	0.568	1,342,091	0.5557	-1.56%
2023-10-20	0	0.640	0.620	0.640	0.630	0.640	232,800	146,780	0.6305	0.568	0.550	0.568	0.559	0.568	262,333	0.5595	0.00%
2023-10-19	0	0.640	0.630	0.640	0.630	0.640	998,000	628,960	0.6302	0.568	0.559	0.568	0.559	0.568	1,124,607	0.5593	0.00%
2023-10-18	0	0.640	0.630	0.640	0.630	0.650	1,289,200	819,134	0.6354	0.568	0.559	0.568	0.559	0.577	1,452,749	0.5639	-1.54%
2023-10-17	0	0.650	0.630	0.640	0.630	0.650	473,000	301,200	0.6368	0.577	0.559	0.568	0.559	0.577	533,005	0.5651	1.56%
2023-10-16	0	0.640	0.630	0.640	0.640	0.650	915,000	585,580	0.6400	0.568	0.559	0.568	0.568	0.577	1,031,077	0.5679	-1.54%
2023-10-13	0	0.650	0.640	0.650	0.630	0.650	1,149,000	735,030	0.6397	0.577	0.568	0.577	0.559	0.577	1,294,763	0.5677	0.00%
2023-10-12	0	0.650	0.640	0.650	0.640	0.650	82,000	52,680	0.6424	0.577	0.568	0.577	0.568	0.577	92,403	0.5701	0.00%
2023-10-11	0	0.650	0.640	0.650	0.640	0.650	86,000	55,680	0.6474	0.577	0.568	0.577	0.568	0.577	96,910	0.5746	0.00%
2023-10-10	0	0.650	0.640	0.650	0.640	0.650	302,000	193,620	0.6411	0.577	0.568	0.577	0.568	0.577	340,312	0.5689	0.00%
2023-10-09	0	0.650	0.640	0.650	0.640	0.660	292,000	190,020	0.6508	0.577	0.568	0.577	0.568	0.586	329,043	0.5775	1.56%
2023-10-06	0	0.640	0.640	0.650	0.630	0.650	372,000	236,420	0.6355	0.568	0.568	0.577	0.559	0.577	419,192	0.5640	0.00%
2023-10-05	0	0.640	0.640	0.650	0.640	0.640	4,000	2,560	0.6400	0.568	0.568	0.577	0.568	0.568	4,507	0.5679	-1.54%
2023-10-04	0	0.650	0.640	0.650	0.640	0.670	270,000	176,540	0.6539	0.577	0.568	0.577	0.568	0.595	304,252	0.5802	0.00%
2023-10-03	0	0.650	0.640	0.660	0.640	0.660	50,000	32,380	0.6476	0.577	0.568	0.586	0.568	0.586	56,343	0.5747	-4.41%
2023-09-29	0	0.680	0.650	0.680	0.630	0.720	1,781,400	1,192,390	0.6694	0.603	0.577	0.603	0.559	0.639	2,007,389	0.5940	6.25%
2023-09-28	0	0.640	0.630	0.640	0.630	0.650	506,000	323,480	0.6393	0.568	0.559	0.568	0.559	0.577	570,191	0.5673	0.00%
2023-09-27	0	0.640	0.640	0.650	0.640	0.650	222,000	142,160	0.6404	0.568	0.568	0.577	0.568	0.577	250,163	0.5683	0.00%
2023-09-26	0	0.640	0.630	0.640	0.640	0.650	810,600	518,852	0.6401	0.568	0.559	0.568	0.568	0.577	913,433	0.5680	-1.54%
2023-09-25	0	0.650	0.640	0.650	0.640	0.650	342,000	220,320	0.6442	0.577	0.568	0.577	0.568	0.577	385,386	0.5717	0.00%
2023-09-22	0	0.650	0.640	0.650	0.640	0.650	205,800	133,228	0.6474	0.577	0.568	0.577	0.568	0.577	231,908	0.5745	0.00%
2023-09-21	0	0.650	0.640	0.650	0.640	0.650	290,000	187,140	0.6453	0.577	0.568	0.577	0.568	0.577	326,790	0.5727	0.00%
2023-09-20	0	0.650	0.640	0.650	0.640	0.660	400,000	256,920	0.6423	0.577	0.568	0.577	0.568	0.586	450,744	0.5700	-1.52%
2023-09-19	0	0.660	0.640	0.660	0.640	0.660	236,400	154,344	0.6529	0.586	0.568	0.586	0.568	0.586	266,390	0.5794	0.00%
2023-09-18	0	0.660	0.650	0.660	0.640	0.660	307,905	200,182	0.6501	0.586	0.577	0.586	0.568	0.586	346,966	0.5769	3.13%
2023-09-15	0	0.640	0.640	0.660	0.640	0.660	498,000	323,040	0.6487	0.568	0.568	0.586	0.568	0.586	561,177	0.5756	-3.03%
2023-09-14	0	0.660	0.640	0.660	0.640	0.660	268,000	175,860	0.6562	0.586	0.568	0.586	0.568	0.586	301,999	0.5823	1.54%
2023-09-13	0	0.650	0.640	0.650	0.640	0.660	295,200	191,000	0.6470	0.577	0.568	0.577	0.568	0.586	332,649	0.5742	0.00%
2023-09-12	0	0.650	0.640	0.650	0.640	0.660	270,600	175,872	0.6499	0.577	0.568	0.577	0.568	0.586	304,928	0.5768	1.56%
2023-09-11	0	0.640	0.640	0.650	0.640	0.660	337,200	218,292	0.6474	0.568	0.568	0.577	0.568	0.586	379,977	0.5745	-3.03%
2023-09-07	0	0.660	0.650	0.660	0.640	0.660	488,290	317,551	0.6503	0.586	0.577	0.586	0.568	0.586	550,235	0.5771	0.00%
2023-09-06	0	0.660	0.650	0.660	0.650	0.660	194,800	127,376	0.6539	0.586	0.577	0.586	0.577	0.586	219,512	0.5803	0.00%
2023-09-05	0	0.660	0.650	0.660	0.650	0.660	1,358,000	882,780	0.6501	0.586	0.577	0.586	0.577	0.586	1,530,277	0.5769	0.00%
2023-09-04	0	0.660	0.650	0.660	0.650	0.660	1,053,800	686,710	0.6517	0.586	0.577	0.586	0.577	0.586	1,187,486	0.5783	0.00%
2023-08-31	0	0.660	0.640	0.660	0.650	0.660	2,450,000	1,594,220	0.6507	0.586	0.568	0.586	0.577	0.586	2,760,808	0.5774	1.54%
2023-08-30	0	0.650	0.650	0.660	0.650	0.670	1,117,200	734,896	0.6578	0.577	0.577	0.586	0.577	0.595	1,258,929	0.5837	-1.52%
2023-08-29	0	0.660	0.650	0.660	0.650	0.660	790,600	521,478	0.6596	0.586	0.577	0.586	0.577	0.586	890,896	0.5853	1.54%
2023-08-28	0	0.650	0.650	0.660	0.650	0.680	1,036,600	688,198	0.6639	0.577	0.577	0.586	0.577	0.603	1,168,104	0.5892	-1.52%
2023-08-25	0	0.660	0.650	0.660	0.650	0.660	100,000	65,820	0.6582	0.586	0.577	0.586	0.577	0.586	112,686	0.5841	0.00%
2023-08-24	0	0.660	0.650	0.660	0.640	0.660	264,000	171,720	0.6505	0.586	0.577	0.586	0.568	0.586	297,491	0.5772	0.00%
2023-08-23	0	0.660	0.640	0.660	0.640	0.660	2,422,000	1,573,700	0.6498	0.586	0.568	0.586	0.568	0.586	2,729,256	0.5766	1.54%
2023-08-22	0	0.650	0.640	0.650	0.640	0.660	1,418,600	920,822	0.6491	0.577	0.568	0.577	0.568	0.586	1,598,564	0.5760	0.00%
2023-08-21	0	0.650	0.640	0.650	0.650	0.660	1,576,600	1,028,220	0.6522	0.577	0.568	0.577	0.577	0.586	1,776,608	0.5788	-2.99%
2023-08-18	0	0.670	0.650	0.670	0.650	0.670	2,140,800	1,407,288	0.6574	0.595	0.577	0.595	0.577	0.595	2,412,383	0.5834	1.52%
2023-08-17	0	0.660	0.650	0.660	0.650	0.660	945,000	615,080	0.6509	0.586	0.577	0.586	0.577	0.586	1,064,883	0.5776	0.00%
2023-08-16	0	0.660	0.650	0.660	0.650	0.660	174,000	114,620	0.6587	0.586	0.577	0.586	0.577	0.586	196,074	0.5846	0.00%
2023-08-15	0	0.660	0.650	0.660	0.650	0.660	586,600	386,592	0.6590	0.586	0.577	0.586	0.577	0.586	661,016	0.5848	0.00%
2023-08-14	0	0.660	0.650	0.660	0.650	0.680	1,444,000	952,160	0.6594	0.586	0.577	0.586	0.577	0.603	1,627,187	0.5852	-1.49%
2023-08-11	0	0.670	0.670	0.680	0.670	0.680	734,400	492,128	0.6701	0.595	0.595	0.603	0.595	0.603	827,566	0.5947	-1.47%
2023-08-10	0	0.680	0.670	0.680	0.670	0.690	1,479,200	996,024	0.6734	0.603	0.595	0.603	0.595	0.612	1,666,852	0.5975	0.00%
2023-08-09	0	0.680	0.670	0.680	0.670	0.680	300,000	203,460	0.6782	0.603	0.595	0.603	0.595	0.603	338,058	0.6018	0.00%
2023-08-08	0	0.680	0.680	0.690	0.680	0.690	2,086,000	1,418,840	0.6802	0.603	0.603	0.612	0.603	0.612	2,350,631	0.6036	0.00%
2023-08-07	0	0.680	0.680	0.690	0.680	0.700	1,524,000	1,046,680	0.6868	0.603	0.603	0.612	0.603	0.621	1,717,335	0.6095	-1.45%
2023-08-04	0	0.690	0.680	0.690	0.680	0.700	3,350,000	2,310,540	0.6897	0.612	0.603	0.612	0.603	0.621	3,774,983	0.6121	1.47%
2023-08-03	0	0.680	0.670	0.680	0.680	0.700	3,766,000	2,582,280	0.6857	0.603	0.595	0.603	0.603	0.621	4,243,757	0.6085	-1.45%
2023-08-02	0	0.690	0.690	0.700	0.690	0.710	5,810,000	4,036,920	0.6948	0.612	0.612	0.621	0.612	0.630	6,547,059	0.6166	-2.82%
2023-08-01	0	0.710	0.700	0.710	0.700	0.730	7,418,600	5,286,082	0.7125	0.630	0.621	0.630	0.621	0.648	8,359,727	0.6323	-1.39%
2023-07-31	0	0.720	0.710	0.720	0.680	0.720	10,246,600	7,197,804	0.7025	0.639	0.630	0.639	0.603	0.639	11,546,488	0.6234	4.35%
2023-07-28	0	0.690	0.680	0.690	0.670	0.690	6,764,200	4,599,054	0.6799	0.612	0.603	0.612	0.595	0.612	7,622,310	0.6034	1.47%
2023-07-27	0	0.680	0.670	0.680	0.670	0.690	2,350,000	1,583,840	0.6740	0.603	0.595	0.603	0.595	0.612	2,648,122	0.5981	1.49%
2023-07-26	0	0.670	0.670	0.690	0.670	0.690	2,796,000	1,898,740	0.6791	0.595	0.595	0.612	0.595	0.612	3,150,702	0.6026	-1.47%
2023-07-25	0	0.680	0.670	0.680	0.670	0.680	252,800	169,680	0.6712	0.603	0.595	0.603	0.595	0.603	284,870	0.5956	1.49%
2023-07-24	0	0.670	0.660	0.670	0.660	0.680	1,473,800	986,098	0.6691	0.595	0.586	0.595	0.586	0.603	1,660,767	0.5938	0.00%
2023-07-21	0	0.670	0.660	0.670	0.660	0.670	994,000	660,980	0.6650	0.595	0.586	0.595	0.586	0.595	1,120,099	0.5901	3.08%
2023-07-20	0	0.650	0.650	0.660	0.650	0.670	542,000	358,040	0.6606	0.577	0.577	0.586	0.577	0.595	610,758	0.5862	-1.52%
2023-07-19	0	0.660	0.660	0.670	0.650	0.660	700,000	461,960	0.6599	0.586	0.586	0.595	0.577	0.586	788,802	0.5856	0.00%
2023-07-18	0	0.660	0.650	0.660	0.650	0.670	1,393,800	920,118	0.6602	0.586	0.577	0.586	0.577	0.595	1,570,618	0.5858	0.00%
2023-07-14	0	0.660	0.660	0.670	0.660	0.670	203,800	135,514	0.6649	0.586	0.586	0.595	0.586	0.595	229,654	0.5901	-1.49%
2023-07-13	0	0.670	0.660	0.670	0.660	0.670	350,000	233,320	0.6666	0.595	0.586	0.595	0.586	0.595	394,401	0.5916	0.00%
2023-07-12	0	0.670	0.660	0.670	0.660	0.670	428,000	285,380	0.6668	0.595	0.586	0.595	0.586	0.595	482,296	0.5917	0.00%
2023-07-11	0	0.670	0.660	0.670	0.660	0.670	457,000	302,710	0.6624	0.595	0.586	0.595	0.586	0.595	514,975	0.5878	0.00%
2023-07-10	0	0.670	0.660	0.670	0.660	0.670	756,000	499,340	0.6605	0.595	0.586	0.595	0.586	0.595	851,907	0.5861	0.00%
2023-07-07	0	0.670	0.660	0.670	0.660	0.680	144,400	96,528	0.6685	0.595	0.586	0.595	0.586	0.603	162,719	0.5932	0.00%
2023-07-06	0	0.670	0.660	0.670	0.660	0.680	600,000	400,920	0.6682	0.595	0.586	0.595	0.586	0.603	676,116	0.5930	-1.47%
2023-07-05	0	0.680	0.660	0.680	0.670	0.680	476,000	320,460	0.6732	0.603	0.586	0.603	0.595	0.603	536,386	0.5974	0.00%
2023-07-04	0	0.680	0.670	0.680	0.670	0.680	74,000	50,160	0.6778	0.603	0.595	0.603	0.595	0.603	83,388	0.6015	0.00%
2023-07-03	0	0.680	0.670	0.680	0.670	0.680	195,800	131,518	0.6717	0.603	0.595	0.603	0.595	0.603	220,639	0.5961	1.49%
2023-06-30	0	0.670	0.660	0.670	0.660	0.670	308,000	205,100	0.6659	0.595	0.586	0.595	0.586	0.595	347,073	0.5909	0.00%
2023-06-29	0	0.670	0.660	0.670	0.660	0.670	118,000	78,920	0.6688	0.595	0.586	0.595	0.586	0.595	132,970	0.5935	0.00%
2023-06-28	0	0.670	0.660	0.670	0.660	0.680	1,384,600	925,018	0.6681	0.595	0.586	0.595	0.586	0.603	1,560,251	0.5929	-1.47%
2023-06-27	0	0.680	0.670	0.680	0.670	0.680	179,000	120,140	0.6712	0.603	0.595	0.603	0.595	0.603	201,708	0.5956	1.49%
2023-06-26	0	0.670	0.660	0.670	0.660	0.680	1,128,000	751,980	0.6666	0.595	0.586	0.595	0.586	0.603	1,271,099	0.5916	0.00%
2023-06-23	0	0.670	0.650	0.670	0.670	0.670	10,000	6,700	0.6700	0.595	0.577	0.595	0.595	0.595	11,269	0.5946	-1.47%
2023-06-21	0	0.680	0.670	0.680	0.670	0.680	118,600	79,878	0.6735	0.603	0.595	0.603	0.595	0.603	133,646	0.5977	0.00%
2023-06-20	0	0.680	0.670	0.680	0.670	0.680	115,400	77,890	0.6750	0.603	0.595	0.603	0.595	0.603	130,040	0.5990	1.36%
2023-06-19	0	0.690	0.680	0.690	0.670	0.690	528,000	360,420	0.6826	0.595	0.587	0.595	0.578	0.595	611,930	0.5890	0.00%
2023-06-16	0	0.690	0.680	0.690	0.670	0.690	121,600	83,080	0.6832	0.595	0.587	0.595	0.578	0.595	140,929	0.5895	0.00%
2023-06-15	0	0.690	0.670	0.690	0.670	0.690	460,000	313,180	0.6808	0.595	0.578	0.595	0.578	0.595	533,121	0.5874	1.47%
2023-06-14	0	0.680	0.670	0.680	0.670	0.690	436,000	296,160	0.6793	0.587	0.578	0.587	0.578	0.595	505,306	0.5861	-1.45%
2023-06-13	0	0.690	0.670	0.690	0.670	0.690	1,836,000	1,248,660	0.6801	0.595	0.578	0.595	0.578	0.595	2,127,848	0.5868	0.00%
2023-06-12	0	0.690	0.680	0.690	0.680	0.690	454,000	312,220	0.6877	0.595	0.587	0.595	0.587	0.595	526,167	0.5934	0.00%
2023-06-09	0	0.690	0.680	0.690	0.680	0.690	538,900	366,916	0.6809	0.595	0.587	0.595	0.587	0.595	624,563	0.5875	0.00%
2023-06-08	0	0.690	0.680	0.690	0.680	0.690	474,000	326,820	0.6895	0.595	0.587	0.595	0.587	0.595	549,346	0.5949	0.00%
2023-06-07	0	0.690	0.680	0.690	0.680	0.690	221,900	150,953	0.6803	0.595	0.587	0.595	0.587	0.595	257,173	0.5870	1.47%
2023-06-06	0	0.680	0.680	0.690	0.680	0.690	200,000	137,280	0.6864	0.587	0.587	0.595	0.587	0.595	231,792	0.5923	-1.45%
2023-06-05	0	0.690	0.680	0.690	0.680	0.700	828,000	568,180	0.6862	0.595	0.587	0.595	0.587	0.604	959,618	0.5921	0.00%
2023-06-02	0	0.690	0.680	0.690	0.680	0.700	1,684,800	1,157,108	0.6868	0.595	0.587	0.595	0.587	0.604	1,952,613	0.5926	1.47%
2023-06-01	0	0.680	0.680	0.690	0.670	0.690	1,625,400	1,104,596	0.6796	0.587	0.587	0.595	0.578	0.595	1,883,771	0.5864	-1.45%
2023-05-31	0	0.690	0.680	0.690	0.680	0.690	690,000	469,460	0.6804	0.595	0.587	0.595	0.587	0.595	799,681	0.5871	0.00%
2023-05-30	0	0.690	0.680	0.690	0.680	0.690	170,000	116,360	0.6845	0.595	0.587	0.595	0.587	0.595	197,023	0.5906	0.00%
2023-05-29	0	0.690	0.680	0.690	0.680	0.700	1,134,600	776,690	0.6845	0.595	0.587	0.595	0.587	0.604	1,314,954	0.5907	0.00%
2023-05-25	0	0.690	0.680	0.690	0.670	0.690	2,650,000	1,803,540	0.6806	0.595	0.587	0.595	0.578	0.595	3,071,240	0.5872	0.00%
2023-05-24	0	0.690	0.680	0.690	0.680	0.700	2,254,000	1,555,780	0.6902	0.595	0.587	0.595	0.587	0.604	2,612,293	0.5956	-1.43%
2023-05-23	0	0.700	0.690	0.700	0.690	0.710	706,800	493,980	0.6989	0.604	0.595	0.604	0.595	0.613	819,152	0.6030	-1.41%
2023-05-22	0	0.710	0.700	0.710	0.690	0.710	2,094,000	1,465,020	0.6996	0.613	0.604	0.613	0.595	0.613	2,426,859	0.6037	0.00%
2023-05-19	0	0.710	0.690	0.710	0.690	0.720	4,614,800	3,220,336	0.6978	0.613	0.595	0.613	0.595	0.621	5,348,362	0.6021	-1.39%
2023-05-18	0	0.720	0.700	0.720	0.700	0.720	340,600	241,788	0.7099	0.621	0.604	0.621	0.604	0.621	394,741	0.6125	1.41%
2023-05-17	0	0.710	0.700	0.710	0.700	0.720	570,600	404,702	0.7093	0.613	0.604	0.613	0.604	0.621	661,302	0.6120	-1.39%
2023-05-16	0	0.720	0.700	0.720	0.700	0.720	5,694,000	4,030,160	0.7078	0.621	0.604	0.621	0.604	0.621	6,599,110	0.6107	0.00%
2023-05-15	0	0.720	0.710	0.720	0.710	0.730	1,466,000	1,054,540	0.7193	0.621	0.613	0.621	0.613	0.630	1,699,033	0.6207	-1.37%
2023-05-12	0	0.730	0.710	0.730	0.720	0.730	2,272,600	1,636,980	0.7203	0.630	0.613	0.630	0.621	0.630	2,633,849	0.6215	0.00%
2023-05-11	0	0.730	0.720	0.730	0.720	0.730	807,200	581,848	0.7208	0.630	0.621	0.630	0.621	0.630	935,511	0.6220	0.00%
2023-05-10	0	0.730	0.720	0.730	0.720	0.730	800,000	577,060	0.7213	0.630	0.621	0.630	0.621	0.630	927,167	0.6224	1.39%
2023-05-09	0	0.720	0.720	0.730	0.720	0.740	2,616,000	1,913,520	0.7315	0.621	0.621	0.630	0.621	0.639	3,031,836	0.6311	-2.70%
2023-05-08	0	0.740	0.730	0.740	0.710	0.740	7,319,000	5,296,260	0.7236	0.639	0.630	0.639	0.613	0.639	8,482,418	0.6244	4.23%
2023-05-05	0	0.710	0.700	0.710	0.700	0.710	2,050,000	1,439,540	0.7022	0.613	0.604	0.613	0.604	0.613	2,375,865	0.6059	0.00%
2023-05-04	0	0.710	0.700	0.710	0.690	0.710	2,217,800	1,556,008	0.7016	0.613	0.604	0.613	0.595	0.613	2,570,338	0.6054	4.41%
2023-05-03	0	0.680	0.680	0.700	0.680	0.700	216,000	149,020	0.6899	0.587	0.587	0.604	0.587	0.604	250,335	0.5953	-1.45%
2023-05-02	0	0.690	0.690	0.700	0.690	0.700	43,600	30,040	0.6890	0.595	0.595	0.604	0.595	0.604	50,531	0.5945	-1.43%
2023-04-28	0	0.700	0.690	0.700	0.690	0.710	5,819,000	4,079,290	0.7010	0.604	0.595	0.604	0.595	0.613	6,743,980	0.6049	0.00%
2023-04-27	0	0.700	0.690	0.700	0.690	0.700	292,000	202,080	0.6921	0.604	0.595	0.604	0.595	0.604	338,416	0.5971	0.00%
2023-04-26	0	0.700	0.690	0.700	0.680	0.700	1,114,000	766,960	0.6885	0.604	0.595	0.604	0.587	0.604	1,291,080	0.5940	1.45%
2023-04-25	0	0.690	0.690	0.700	0.680	0.710	4,850,000	3,359,860	0.6928	0.595	0.595	0.604	0.587	0.613	5,620,949	0.5977	-1.43%
2023-04-24	0	0.700	0.690	0.700	0.690	0.710	2,496,200	1,746,178	0.6995	0.604	0.595	0.604	0.595	0.613	2,892,992	0.6036	0.00%
2023-04-21	0	0.700	0.690	0.700	0.690	0.700	761,800	531,296	0.6974	0.604	0.595	0.604	0.595	0.604	882,895	0.6018	-1.41%
2023-04-20	0	0.710	0.700	0.710	0.690	0.710	915,200	641,118	0.7005	0.613	0.604	0.613	0.595	0.613	1,060,679	0.6044	1.43%
2023-04-19	0	0.700	0.690	0.700	0.690	0.710	680,542	475,789	0.6991	0.604	0.595	0.604	0.595	0.613	788,720	0.6032	0.00%
2023-04-18	0	0.700	0.700	0.710	0.690	0.710	1,928,600	1,349,644	0.6998	0.604	0.604	0.613	0.595	0.613	2,235,168	0.6038	0.00%
2023-04-17	0	0.700	0.690	0.700	0.690	0.710	5,616,600	3,929,950	0.6997	0.604	0.595	0.604	0.595	0.613	6,509,407	0.6037	0.00%
2023-04-14	0	0.700	0.690	0.700	0.690	0.700	720,600	503,440	0.6986	0.604	0.595	0.604	0.595	0.604	835,146	0.6028	0.00%
2023-04-13	0	0.700	0.690	0.700	0.690	0.700	396,000	273,580	0.6909	0.604	0.595	0.604	0.595	0.604	458,948	0.5961	0.00%
2023-04-12	0	0.700	0.690	0.700	0.690	0.700	4,764,600	3,326,896	0.6983	0.604	0.595	0.604	0.595	0.604	5,521,974	0.6025	0.00%
2023-04-11	0	0.700	0.690	0.700	0.690	0.700	3,214,000	2,220,360	0.6908	0.604	0.595	0.604	0.595	0.604	3,724,893	0.5961	0.00%
2023-04-06	0	0.700	0.690	0.700	0.690	0.700	2,464,400	1,702,004	0.6906	0.604	0.595	0.604	0.595	0.604	2,856,138	0.5959	0.00%
2023-04-04	0	0.700	0.690	0.700	0.690	0.710	4,438,000	3,101,720	0.6989	0.604	0.595	0.604	0.595	0.613	5,143,458	0.6030	0.00%
2023-04-03	0	0.700	0.690	0.700	0.690	0.700	922,000	644,300	0.6988	0.604	0.595	0.604	0.595	0.604	1,068,560	0.6030	0.00%
2023-03-31	0	0.700	0.690	0.700	0.690	0.700	147,000	102,510	0.6973	0.604	0.595	0.604	0.595	0.604	170,367	0.6017	0.00%
2023-03-30	0	0.700	0.690	0.700	0.690	0.710	9,751,600	6,743,556	0.6915	0.604	0.595	0.604	0.595	0.613	11,301,700	0.5967	0.00%
2023-03-29	0	0.700	0.690	0.700	0.680	0.700	4,489,540	3,098,245	0.6901	0.604	0.595	0.604	0.587	0.604	5,203,191	0.5955	0.00%
2023-03-28	0	0.700	0.690	0.700	0.690	0.710	1,508,000	1,054,640	0.6994	0.604	0.595	0.604	0.595	0.613	1,747,710	0.6034	-1.41%
2023-03-27	0	0.710	0.700	0.710	0.620	0.730	31,132,000	20,915,140	0.6718	0.613	0.604	0.613	0.535	0.630	36,080,698	0.5797	-2.74%
2023-03-24	0	0.730	0.720	0.730	0.720	0.730	3,162,000	2,295,100	0.7258	0.630	0.621	0.630	0.621	0.630	3,664,627	0.6263	0.00%
2023-03-23	0	0.730	0.720	0.730	0.730	0.740	4,728,000	3,458,056	0.7314	0.630	0.621	0.630	0.630	0.639	5,479,556	0.6311	-1.35%
2023-03-22	0	0.740	0.730	0.740	0.730	0.760	3,713,200	2,762,654	0.7440	0.639	0.630	0.639	0.630	0.656	4,303,445	0.6420	0.00%
2023-03-21	0	0.740	0.730	0.740	0.730	0.760	6,676,000	4,983,920	0.7465	0.639	0.630	0.639	0.630	0.656	7,737,207	0.6441	-2.63%
2023-03-20	0	0.760	0.750	0.760	0.750	0.810	14,092,000	11,024,260	0.7823	0.656	0.647	0.656	0.647	0.699	16,332,044	0.6750	-1.30%
2023-03-17	0	0.770	0.770	0.780	0.740	0.890	44,189,000	37,092,100	0.8394	0.664	0.664	0.673	0.639	0.768	51,213,221	0.7243	2.67%
2023-03-16	0	0.750	0.730	0.750	0.730	0.750	4,466,600	3,301,512	0.7392	0.647	0.630	0.647	0.630	0.647	5,176,604	0.6378	1.35%
2023-03-15	0	0.740	0.730	0.740	0.720	0.740	4,182,000	3,050,320	0.7294	0.639	0.630	0.639	0.621	0.639	4,846,765	0.6294	2.78%
2023-03-14	0	0.720	0.720	0.730	0.710	0.730	1,081,000	778,520	0.7202	0.621	0.621	0.630	0.613	0.630	1,252,834	0.6214	-1.37%
2023-03-13	0	0.730	0.720	0.730	0.720	0.730	300,000	216,520	0.7217	0.630	0.621	0.630	0.621	0.630	347,688	0.6227	1.39%
2023-03-10	0	0.720	0.710	0.720	0.720	0.740	2,598,000	1,883,440	0.7250	0.621	0.613	0.621	0.621	0.639	3,010,974	0.6255	-2.70%
2023-03-09	0	0.740	0.730	0.740	0.730	0.740	830,000	609,780	0.7347	0.639	0.630	0.639	0.630	0.639	961,936	0.6339	0.00%
2023-03-08	0	0.740	0.730	0.740	0.730	0.750	1,188,000	877,480	0.7386	0.639	0.630	0.639	0.630	0.647	1,376,843	0.6373	0.00%
2023-03-07	0	0.740	0.730	0.740	0.730	0.740	2,312,000	1,705,240	0.7376	0.639	0.630	0.639	0.630	0.639	2,679,512	0.6364	0.00%
2023-03-06	0	0.740	0.730	0.740	0.720	0.740	1,760,000	1,284,160	0.7296	0.639	0.630	0.639	0.621	0.639	2,039,767	0.6296	1.37%
2023-03-03	0	0.730	0.720	0.730	0.720	0.730	6,707,200	4,837,124	0.7212	0.630	0.621	0.630	0.621	0.630	7,773,367	0.6223	1.39%
2023-03-02	0	0.720	0.710	0.720	0.710	0.740	18,251,600	13,122,920	0.7190	0.621	0.613	0.621	0.613	0.639	21,152,848	0.6204	-1.37%
2023-03-01	0	0.730	0.730	0.740	0.730	0.750	1,782,000	1,316,600	0.7388	0.630	0.630	0.639	0.630	0.647	2,065,264	0.6375	0.00%
2023-02-28	0	0.730	0.730	0.740	0.710	0.790	27,751,600	21,496,890	0.7746	0.630	0.630	0.639	0.613	0.682	32,162,955	0.6684	0.00%
2023-02-27	0	0.730	0.720	0.730	0.710	0.730	2,300,000	1,655,920	0.7200	0.630	0.621	0.630	0.613	0.630	2,665,605	0.6212	0.00%
2023-02-24	0	0.730	0.720	0.730	0.720	0.730	589,000	424,370	0.7205	0.630	0.621	0.630	0.621	0.630	682,627	0.6217	0.00%
2023-02-23	0	0.730	0.720	0.730	0.720	0.730	542,000	390,840	0.7211	0.630	0.621	0.630	0.621	0.630	628,156	0.6222	0.00%
2023-02-22	0	0.730	0.720	0.730	0.720	0.730	431,800	311,202	0.7207	0.630	0.621	0.630	0.621	0.630	500,438	0.6219	0.00%
2023-02-21	0	0.730	0.720	0.730	0.710	0.730	1,770,000	1,272,040	0.7187	0.630	0.621	0.630	0.613	0.630	2,051,357	0.6201	0.00%
2023-02-20	0	0.730	0.720	0.730	0.720	0.730	906,000	654,800	0.7227	0.630	0.621	0.630	0.621	0.630	1,050,016	0.6236	1.39%
2023-02-17	0	0.720	0.720	0.730	0.720	0.730	2,125,800	1,530,572	0.7200	0.621	0.621	0.630	0.621	0.630	2,463,714	0.6212	-1.37%
2023-02-16	0	0.730	0.720	0.730	0.720	0.730	6,248,600	4,500,334	0.7202	0.630	0.621	0.630	0.621	0.630	7,241,869	0.6214	0.00%
2023-02-15	0	0.730	0.720	0.730	0.710	0.730	1,877,000	1,351,790	0.7202	0.630	0.621	0.630	0.613	0.630	2,175,365	0.6214	0.00%
2023-02-14	0	0.730	0.720	0.730	0.710	0.730	2,488,600	1,791,808	0.7200	0.630	0.621	0.630	0.613	0.630	2,884,184	0.6213	1.39%
2023-02-13	0	0.720	0.710	0.720	0.710	0.720	852,000	611,440	0.7177	0.621	0.613	0.621	0.613	0.621	987,433	0.6192	0.00%
2023-02-10	0	0.720	0.710	0.720	0.710	0.720	789,400	563,024	0.7132	0.621	0.613	0.621	0.613	0.621	914,882	0.6154	0.00%
2023-02-09	0	0.720	0.710	0.720	0.710	0.720	1,124,000	801,980	0.7135	0.621	0.613	0.621	0.613	0.621	1,302,669	0.6156	0.00%
2023-02-08	0	0.720	0.710	0.720	0.710	0.730	1,222,000	873,340	0.7147	0.621	0.613	0.621	0.613	0.630	1,416,247	0.6167	0.00%
2023-02-07	0	0.720	0.710	0.720	0.700	0.820	19,239,600	14,425,870	0.7498	0.621	0.613	0.621	0.604	0.708	22,297,899	0.6470	1.41%
2023-02-06	0	0.710	0.700	0.710	0.700	0.710	1,624,000	1,138,740	0.7012	0.613	0.604	0.613	0.604	0.613	1,882,149	0.6050	0.00%
2023-02-03	0	0.710	0.710	0.720	0.710	0.720	934,600	663,662	0.7101	0.613	0.613	0.621	0.613	0.621	1,083,163	0.6127	-1.39%
2023-02-02	0	0.720	0.710	0.720	0.710	0.720	468,000	332,920	0.7114	0.621	0.613	0.621	0.613	0.621	542,393	0.6138	0.00%
2023-02-01	0	0.720	0.710	0.720	0.710	0.720	250,200	179,904	0.7190	0.621	0.613	0.621	0.613	0.621	289,971	0.6204	0.00%
2023-01-31	0	0.720	0.710	0.720	0.710	0.720	727,500	517,640	0.7115	0.621	0.613	0.621	0.613	0.621	843,142	0.6139	0.00%
2023-01-30	0	0.720	0.710	0.720	0.700	0.720	1,872,000	1,332,840	0.7120	0.621	0.613	0.621	0.604	0.621	2,169,570	0.6143	0.00%
2023-01-27	0	0.720	0.700	0.720	0.700	0.730	320,000	227,240	0.7101	0.621	0.604	0.621	0.604	0.630	370,867	0.6127	1.41%
2023-01-26	0	0.710	0.700	0.710	0.700	0.710	319,600	225,622	0.7060	0.613	0.604	0.613	0.604	0.613	370,403	0.6091	0.00%
2023-01-20	0	0.710	0.710	0.720	0.700	0.710	165,200	116,800	0.7070	0.613	0.613	0.621	0.604	0.613	191,460	0.6100	1.43%
2023-01-19	0	0.700	0.700	0.720	0.700	0.720	274,000	193,680	0.7069	0.604	0.604	0.621	0.604	0.621	317,555	0.6099	-1.41%
2023-01-18	0	0.710	0.710	0.720	0.690	0.750	6,150,700	4,420,684	0.7187	0.613	0.613	0.621	0.595	0.647	7,128,407	0.6202	1.43%
2023-01-17	0	0.700	0.690	0.700	0.690	0.700	949,800	663,900	0.6990	0.604	0.595	0.604	0.595	0.604	1,100,779	0.6031	0.00%
2023-01-16	0	0.700	0.690	0.700	0.690	0.710	6,286,000	4,408,420	0.7013	0.604	0.595	0.604	0.595	0.613	7,285,214	0.6051	0.00%
2023-01-13	0	0.700	0.690	0.700	0.690	0.710	1,327,000	928,970	0.7001	0.604	0.595	0.604	0.595	0.613	1,537,938	0.6040	0.00%
2023-01-12	0	0.700	0.690	0.700	0.690	0.700	719,200	501,854	0.6978	0.604	0.595	0.604	0.595	0.604	833,523	0.6021	0.00%
2023-01-11	0	0.700	0.690	0.700	0.690	0.700	4,460,800	3,122,266	0.6999	0.604	0.595	0.604	0.595	0.604	5,169,882	0.6039	0.00%
2023-01-10	0	0.700	0.690	0.700	0.680	0.700	1,120,000	774,892	0.6919	0.604	0.595	0.604	0.587	0.604	1,298,034	0.5970	0.00%
2023-01-09	0	0.700	0.690	0.700	0.680	0.700	1,255,000	865,810	0.6899	0.604	0.595	0.604	0.587	0.604	1,454,493	0.5953	1.45%
2023-01-06	0	0.690	0.680	0.690	0.680	0.690	2,206,600	1,514,190	0.6862	0.595	0.587	0.595	0.587	0.595	2,557,358	0.5921	-1.43%
2023-01-05	0	0.700	0.680	0.700	0.680	0.700	1,896,000	1,304,580	0.6881	0.604	0.587	0.604	0.587	0.604	2,197,385	0.5937	1.45%
2023-01-04	0	0.690	0.680	0.690	0.670	0.690	1,328,000	904,080	0.6808	0.595	0.587	0.595	0.578	0.595	1,539,097	0.5874	0.00%
2023-01-03	0	0.690	0.670	0.690	0.670	0.690	1,692,000	1,144,700	0.6765	0.595	0.578	0.595	0.578	0.595	1,960,958	0.5837	1.47%
2022-12-30	0	0.680	0.670	0.680	0.670	0.680	1,204,000	808,200	0.6713	0.587	0.578	0.587	0.578	0.587	1,395,386	0.5792	1.49%
2022-12-29	0	0.670	0.660	0.670	0.660	0.670	518,000	343,340	0.6628	0.578	0.569	0.578	0.569	0.578	600,341	0.5719	0.00%
2022-12-28	0	0.670	0.660	0.670	0.660	0.670	1,030,000	680,160	0.6603	0.578	0.569	0.578	0.569	0.578	1,193,727	0.5698	1.52%
2022-12-23	0	0.660	0.650	0.660	0.650	0.670	840,000	552,760	0.6580	0.569	0.561	0.569	0.561	0.578	973,525	0.5678	-1.49%
2022-12-22	0	0.670	0.660	0.670	0.660	0.670	390,600	258,078	0.6607	0.578	0.569	0.578	0.569	0.578	452,689	0.5701	0.00%
2022-12-21	0	0.670	0.660	0.670	0.660	0.670	296,000	196,500	0.6639	0.578	0.569	0.578	0.569	0.578	343,052	0.5728	0.00%
2022-12-20	0	0.670	0.650	0.670	0.650	0.670	1,323,200	873,016	0.6598	0.578	0.561	0.578	0.561	0.578	1,533,534	0.5693	0.00%
2022-12-19	0	0.670	0.660	0.670	0.660	0.680	1,002,000	666,800	0.6655	0.578	0.569	0.578	0.569	0.587	1,161,276	0.5742	0.00%
2022-12-16	0	0.670	0.660	0.670	0.660	0.680	1,136,000	760,600	0.6695	0.578	0.569	0.578	0.569	0.587	1,316,577	0.5777	-1.47%
2022-12-15	0	0.680	0.670	0.680	0.670	0.680	1,173,600	789,424	0.6727	0.587	0.578	0.587	0.578	0.587	1,360,154	0.5804	0.00%
2022-12-14	0	0.680	0.670	0.680	0.670	0.690	677,200	459,476	0.6785	0.587	0.578	0.587	0.578	0.595	784,847	0.5854	-1.45%
2022-12-13	0	0.690	0.680	0.690	0.670	0.690	1,041,200	707,036	0.6791	0.595	0.587	0.595	0.578	0.595	1,206,708	0.5859	0.00%
2022-12-12	0	0.690	0.670	0.690	0.670	0.690	415,200	282,428	0.6802	0.595	0.578	0.595	0.578	0.595	481,200	0.5869	0.00%
2022-12-09	0	0.690	0.680	0.690	0.680	0.690	1,230,000	843,180	0.6855	0.595	0.587	0.595	0.587	0.595	1,425,519	0.5915	0.00%
2022-12-08	0	0.690	0.680	0.690	0.660	0.690	3,611,000	2,455,350	0.6800	0.595	0.587	0.595	0.569	0.595	4,184,999	0.5867	1.47%
2022-12-07	0	0.680	0.660	0.680	0.660	0.680	1,700,400	1,139,524	0.6702	0.587	0.569	0.587	0.569	0.587	1,970,693	0.5782	0.00%
2022-12-06	0	0.680	0.670	0.680	0.680	0.690	1,306,166	893,927	0.6844	0.587	0.578	0.587	0.587	0.595	1,513,792	0.5905	-1.45%
2022-12-05	0	0.690	0.670	0.690	0.660	0.690	3,246,200	2,189,198	0.6744	0.595	0.578	0.595	0.569	0.595	3,762,211	0.5819	2.99%
2022-12-02	0	0.670	0.660	0.670	0.650	0.670	966,000	634,678	0.6570	0.578	0.569	0.578	0.561	0.578	1,119,554	0.5669	0.00%
2022-12-01	0	0.670	0.660	0.670	0.660	0.670	596,000	396,320	0.6650	0.578	0.569	0.578	0.569	0.578	690,739	0.5738	0.00%
2022-11-30	0	0.670	0.660	0.670	0.650	0.670	2,154,310	1,413,751	0.6562	0.578	0.569	0.578	0.561	0.578	2,496,756	0.5662	3.08%
2022-11-29	0	0.650	0.640	0.650	0.640	0.660	582,000	377,920	0.6493	0.561	0.552	0.561	0.552	0.569	674,514	0.5603	0.00%
2022-11-28	0	0.650	0.640	0.650	0.640	0.650	1,118,000	720,280	0.6443	0.561	0.552	0.561	0.552	0.561	1,295,716	0.5559	-1.52%
2022-11-25	0	0.660	0.640	0.660	0.630	0.660	1,058,600	682,126	0.6444	0.569	0.552	0.569	0.544	0.569	1,226,874	0.5560	1.54%
2022-11-24	0	0.650	0.640	0.650	0.640	0.650	292,600	188,386	0.6438	0.561	0.552	0.561	0.552	0.561	339,111	0.5555	0.00%
2022-11-23	0	0.650	0.640	0.650	0.630	0.660	1,448,800	934,304	0.6449	0.561	0.552	0.561	0.544	0.569	1,679,099	0.5564	1.56%
2022-11-22	0	0.640	0.630	0.640	0.630	0.650	1,569,200	995,148	0.6342	0.552	0.544	0.552	0.544	0.561	1,818,638	0.5472	0.00%
2022-11-21	0	0.640	0.630	0.640	0.630	0.650	518,600	330,266	0.6368	0.552	0.544	0.552	0.544	0.561	601,036	0.5495	-1.54%
2022-11-18	0	0.650	0.640	0.650	0.640	0.650	226,000	144,760	0.6405	0.561	0.552	0.561	0.552	0.561	261,925	0.5527	0.00%
2022-11-17	0	0.650	0.640	0.650	0.640	0.650	478,000	309,200	0.6469	0.561	0.552	0.561	0.552	0.561	553,982	0.5581	-1.52%
2022-11-16	0	0.660	0.650	0.660	0.640	0.660	970,000	627,600	0.6470	0.569	0.561	0.569	0.552	0.569	1,124,190	0.5583	0.00%
2022-11-15	0	0.660	0.650	0.660	0.640	0.660	836,600	544,066	0.6503	0.569	0.561	0.569	0.552	0.569	969,585	0.5611	1.54%
2022-11-14	0	0.650	0.640	0.650	0.630	0.650	1,694,800	1,077,364	0.6357	0.561	0.552	0.561	0.544	0.561	1,964,203	0.5485	1.56%
2022-11-11	0	0.640	0.630	0.640	0.620	0.640	2,144,600	1,338,482	0.6241	0.552	0.544	0.552	0.535	0.552	2,485,503	0.5385	1.59%
2022-11-10	0	0.630	0.620	0.630	0.610	0.640	294,000	182,840	0.6219	0.544	0.535	0.544	0.526	0.552	340,734	0.5366	1.61%
2022-11-09	0	0.620	0.620	0.630	0.610	0.630	1,560,000	971,340	0.6227	0.535	0.535	0.544	0.526	0.544	1,807,975	0.5373	3.33%
2022-11-08	0	0.600	0.600	0.610	0.600	0.620	709,200	432,084	0.6093	0.518	0.518	0.526	0.518	0.535	821,933	0.5257	-3.23%
2022-11-07	0	0.620	0.610	0.620	0.610	0.620	654,000	399,780	0.6113	0.535	0.526	0.535	0.526	0.535	757,959	0.5274	3.33%
2022-11-04	0	0.600	0.600	0.610	0.600	0.610	1,822,600	1,097,968	0.6024	0.518	0.518	0.526	0.518	0.526	2,112,318	0.5198	0.00%
2022-11-03	0	0.600	0.590	0.600	0.600	0.610	64,000	38,440	0.6006	0.518	0.509	0.518	0.518	0.526	74,173	0.5182	-1.64%
2022-11-02	0	0.610	0.600	0.610	0.590	0.610	670,600	399,196	0.5953	0.526	0.518	0.526	0.509	0.526	777,198	0.5136	3.39%
2022-11-01	0	0.590	0.590	0.600	0.590	0.600	470,000	278,650	0.5929	0.509	0.509	0.518	0.509	0.518	544,711	0.5116	0.00%
2022-10-31	0	0.590	0.580	0.590	0.580	0.600	1,112,000	657,740	0.5915	0.509	0.500	0.509	0.500	0.518	1,288,762	0.5104	-3.28%
2022-10-28	0	0.610	0.600	0.610	0.590	0.610	1,184,000	708,960	0.5988	0.526	0.518	0.526	0.509	0.526	1,372,207	0.5167	0.00%
2022-10-27	0	0.610	0.600	0.610	0.610	0.620	652,000	397,940	0.6103	0.526	0.518	0.526	0.526	0.535	755,641	0.5266	-1.61%
2022-10-26	0	0.620	0.600	0.620	0.590	0.620	903,600	546,542	0.6048	0.535	0.518	0.535	0.509	0.535	1,047,235	0.5219	1.64%
2022-10-25	0	0.610	0.600	0.610	0.590	0.610	771,200	458,898	0.5950	0.526	0.518	0.526	0.509	0.526	893,789	0.5134	1.67%
2022-10-24	0	0.600	0.590	0.610	0.600	0.620	787,000	475,330	0.6040	0.518	0.509	0.526	0.518	0.535	912,100	0.5211	-3.23%
2022-10-21	0	0.620	0.610	0.620	0.610	0.620	436,000	266,580	0.6114	0.535	0.526	0.535	0.526	0.535	505,306	0.5276	0.00%
2022-10-20	0	0.620	0.610	0.620	0.610	0.620	510,000	311,680	0.6111	0.535	0.526	0.535	0.526	0.535	591,069	0.5273	1.64%
2022-10-19	0	0.610	0.610	0.620	0.610	0.630	851,600	525,864	0.6175	0.526	0.526	0.535	0.526	0.544	986,969	0.5328	-1.61%
2022-10-18	0	0.620	0.610	0.620	0.610	0.620	512,000	313,660	0.6126	0.535	0.526	0.535	0.526	0.535	593,387	0.5286	1.64%
2022-10-17	0	0.610	0.610	0.620	0.610	0.620	200,000	122,300	0.6115	0.526	0.526	0.535	0.526	0.535	231,792	0.5276	0.00%
2022-10-14	0	0.610	0.610	0.620	0.610	0.630	588,600	363,368	0.6173	0.526	0.526	0.535	0.526	0.544	682,163	0.5327	0.00%
2022-10-13	0	0.610	0.610	0.620	0.610	0.630	412,600	254,874	0.6177	0.526	0.526	0.535	0.526	0.544	478,186	0.5330	-3.17%
2022-10-12	0	0.630	0.610	0.630	0.610	0.630	484,000	298,860	0.6175	0.544	0.526	0.544	0.526	0.544	560,936	0.5328	0.00%
2022-10-11	0	0.630	0.620	0.630	0.620	0.650	550,600	350,640	0.6368	0.544	0.535	0.544	0.535	0.561	638,123	0.5495	0.00%
2022-10-10	0	0.630	0.620	0.630	0.620	0.640	1,042,000	654,140	0.6278	0.544	0.535	0.544	0.535	0.552	1,207,635	0.5417	5.00%
2022-10-07	0	0.600	0.600	0.610	0.590	0.610	82,600	49,262	0.5964	0.518	0.518	0.526	0.509	0.526	95,730	0.5146	-1.64%
2022-10-06	0	0.610	0.600	0.610	-	-	0	0	-	0.526	0.518	0.526	-	-	0	-	0.00%
2022-10-05	0	0.610	0.600	0.610	0.590	0.620	140,000	84,580	0.6041	0.526	0.518	0.526	0.509	0.535	162,254	0.5213	1.67%
2022-10-03	0	0.600	0.590	0.620	0.590	0.610	54,000	32,240	0.5970	0.518	0.509	0.535	0.509	0.526	62,584	0.5151	0.00%
2022-09-30	0	0.600	0.600	0.610	0.600	0.640	676,600	414,928	0.6133	0.518	0.518	0.526	0.518	0.552	784,151	0.5291	-3.23%
2022-09-29	0	0.620	0.620	0.640	0.620	0.680	472,000	302,220	0.6403	0.535	0.535	0.552	0.535	0.587	547,028	0.5525	-4.62%
2022-09-28	0	0.650	0.630	0.650	0.640	0.670	1,592,000	1,034,560	0.6498	0.561	0.544	0.561	0.552	0.578	1,845,062	0.5607	-2.99%
2022-09-27	0	0.670	0.660	0.670	0.660	0.670	622,000	411,640	0.6618	0.578	0.569	0.578	0.569	0.578	720,872	0.5710	0.00%
2022-09-26	0	0.670	0.650	0.670	0.660	0.680	1,341,200	891,028	0.6644	0.578	0.561	0.578	0.569	0.587	1,554,395	0.5732	-1.47%
2022-09-23	0	0.680	0.670	0.680	0.670	0.690	456,600	309,790	0.6785	0.587	0.578	0.587	0.578	0.595	529,180	0.5854	0.00%
2022-09-22	0	0.680	0.670	0.680	0.670	0.690	562,000	382,260	0.6802	0.587	0.578	0.587	0.578	0.595	651,335	0.5869	-1.45%
2022-09-21	0	0.690	0.670	0.690	0.680	0.690	484,600	329,850	0.6807	0.595	0.578	0.595	0.587	0.595	561,631	0.5873	0.00%
2022-09-20	0	0.690	0.680	0.690	0.680	0.690	650,200	444,990	0.6844	0.595	0.587	0.595	0.587	0.595	753,555	0.5905	0.00%
2022-09-19	0	0.690	0.680	0.690	0.670	0.700	1,829,800	1,257,136	0.6870	0.595	0.587	0.595	0.578	0.604	2,120,662	0.5928	0.00%
2022-09-16	0	0.690	0.690	0.700	0.690	0.710	1,430,000	993,600	0.6948	0.595	0.595	0.604	0.595	0.613	1,657,311	0.5995	-2.82%
2022-09-15	0	0.710	0.690	0.710	0.690	0.710	222,000	155,460	0.7003	0.613	0.595	0.613	0.595	0.613	257,289	0.6042	0.00%
2022-09-14	0	0.710	0.690	0.710	0.690	0.710	638,000	445,460	0.6982	0.613	0.595	0.613	0.595	0.613	739,416	0.6024	0.00%
2022-09-13	0	0.710	0.700	0.710	0.700	0.710	458,000	320,720	0.7003	0.613	0.604	0.613	0.604	0.613	530,803	0.6042	0.00%
2022-09-09	0	0.710	0.700	0.710	0.700	0.710	82,000	57,760	0.7044	0.613	0.604	0.613	0.604	0.613	95,035	0.6078	0.00%
2022-09-08	0	0.710	0.690	0.710	0.690	0.710	145,400	101,544	0.6984	0.613	0.595	0.613	0.595	0.613	168,513	0.6026	0.00%
2022-09-07	0	0.710	0.700	0.710	0.700	0.710	972,000	681,280	0.7009	0.613	0.604	0.613	0.604	0.613	1,126,508	0.6048	0.00%
2022-09-06	0	0.710	0.690	0.710	0.690	0.710	919,000	641,300	0.6978	0.613	0.595	0.613	0.595	0.613	1,065,083	0.6021	0.00%
2022-09-05	0	0.710	0.700	0.710	0.690	0.710	951,600	666,693	0.7006	0.613	0.604	0.613	0.595	0.613	1,102,865	0.6045	0.00%
2022-09-02	0	0.710	0.690	0.710	0.690	0.710	1,029,200	718,252	0.6979	0.613	0.595	0.613	0.595	0.613	1,192,800	0.6022	1.43%
2022-09-01	0	0.700	0.690	0.700	0.690	0.710	1,088,000	756,340	0.6952	0.604	0.595	0.604	0.595	0.613	1,260,947	0.5998	0.00%
2022-08-31	0	0.700	0.690	0.700	0.700	0.710	2,520,000	1,765,600	0.7006	0.604	0.595	0.604	0.604	0.613	2,920,576	0.6045	-1.41%
2022-08-30	0	0.710	0.700	0.710	0.700	0.710	520,000	367,200	0.7062	0.613	0.604	0.613	0.604	0.613	602,658	0.6093	0.00%
2022-08-29	0	0.710	0.700	0.710	0.700	0.710	666,000	469,500	0.7050	0.613	0.604	0.613	0.604	0.613	771,866	0.6083	0.00%
2022-08-26	0	0.710	0.700	0.710	0.700	0.710	1,096,000	769,960	0.7025	0.613	0.604	0.613	0.604	0.613	1,270,219	0.6062	-1.39%
2022-08-25	0	0.720	0.710	0.720	0.700	0.720	1,226,000	873,040	0.7121	0.621	0.613	0.621	0.604	0.621	1,420,883	0.6144	1.41%
2022-08-24	0	0.710	0.700	0.710	0.700	0.710	512,000	359,744	0.7026	0.613	0.604	0.613	0.604	0.613	593,387	0.6063	0.00%
2022-08-23	0	0.710	0.700	0.710	0.700	0.710	1,372,000	964,940	0.7033	0.613	0.604	0.613	0.604	0.613	1,590,091	0.6068	-1.39%
2022-08-22	0	0.720	0.700	0.720	0.700	0.720	416,000	295,740	0.7109	0.621	0.604	0.621	0.604	0.621	482,127	0.6134	1.41%
2022-08-19	0	0.710	0.700	0.710	0.700	0.720	252,000	178,940	0.7101	0.613	0.604	0.613	0.604	0.621	292,058	0.6127	0.00%
2022-08-18	0	0.710	0.700	0.710	0.700	0.720	362,000	256,880	0.7096	0.613	0.604	0.613	0.604	0.621	419,543	0.6123	-1.39%
2022-08-17	0	0.720	0.710	0.720	0.710	0.720	94,000	67,260	0.7155	0.621	0.613	0.621	0.613	0.621	108,942	0.6174	0.00%
2022-08-16	0	0.720	0.710	0.720	0.700	0.720	236,000	167,740	0.7108	0.621	0.613	0.621	0.604	0.621	273,514	0.6133	0.00%
2022-08-15	0	0.720	0.700	0.720	0.710	0.720	154,000	109,500	0.7110	0.621	0.604	0.621	0.613	0.621	178,480	0.6135	0.00%
2022-08-12	0	0.720	0.710	0.720	0.710	0.720	54,600	39,042	0.7151	0.621	0.613	0.621	0.613	0.621	63,279	0.6170	0.00%
2022-08-11	0	0.720	0.710	0.720	0.710	0.720	116,000	82,740	0.7133	0.621	0.613	0.621	0.613	0.621	134,439	0.6154	0.00%
2022-08-10	0	0.720	0.710	0.720	0.710	0.720	278,600	198,252	0.7116	0.621	0.613	0.621	0.613	0.621	322,886	0.6140	0.00%
2022-08-09	0	0.720	0.710	0.720	0.710	0.720	654,600	465,242	0.7107	0.621	0.613	0.621	0.613	0.621	758,654	0.6132	1.41%
2022-08-08	0	0.710	0.710	0.720	0.710	0.720	96,000	68,420	0.7127	0.613	0.613	0.621	0.613	0.621	111,260	0.6150	-1.39%
2022-08-05	0	0.720	0.710	0.720	0.710	0.720	310,000	221,780	0.7154	0.621	0.613	0.621	0.613	0.621	359,277	0.6173	0.00%
2022-08-04	0	0.720	0.720	0.730	0.710	0.730	561,000	401,920	0.7164	0.621	0.621	0.630	0.613	0.630	650,176	0.6182	-1.37%
2022-08-03	0	0.730	0.710	0.730	0.710	0.730	296,000	213,180	0.7202	0.630	0.613	0.630	0.613	0.630	343,052	0.6214	0.00%
2022-08-02	0	0.730	0.710	0.730	0.710	0.740	1,626,200	1,175,628	0.7229	0.630	0.613	0.630	0.613	0.639	1,884,698	0.6238	-1.35%
2022-08-01	0	0.740	0.730	0.740	0.730	0.750	687,200	507,148	0.7380	0.639	0.630	0.639	0.630	0.647	796,436	0.6368	0.00%
2022-07-29	0	0.740	0.730	0.740	0.730	0.760	8,367,000	6,220,860	0.7435	0.639	0.630	0.639	0.630	0.656	9,697,006	0.6415	1.37%
2022-07-28	0	0.730	0.720	0.730	0.720	0.740	2,492,000	1,825,920	0.7327	0.630	0.621	0.630	0.621	0.639	2,888,125	0.6322	0.00%
2022-07-27	0	0.730	0.720	0.730	0.720	0.740	199,400	145,230	0.7283	0.630	0.621	0.630	0.621	0.639	231,096	0.6284	-1.35%
2022-07-26	0	0.740	0.730	0.740	0.730	0.740	672,000	491,360	0.7312	0.639	0.630	0.639	0.630	0.639	778,820	0.6309	1.37%
2022-07-25	0	0.730	0.730	0.740	0.720	0.740	1,429,000	1,043,420	0.7302	0.630	0.630	0.639	0.621	0.639	1,656,152	0.6300	0.00%
2022-07-22	0	0.730	0.720	0.730	0.720	0.730	1,031,200	745,756	0.7232	0.630	0.621	0.630	0.621	0.630	1,195,118	0.6240	0.00%
2022-07-21	0	0.730	0.720	0.730	0.720	0.740	2,410,000	1,748,380	0.7255	0.630	0.621	0.630	0.621	0.639	2,793,090	0.6260	0.00%
2022-07-20	0	0.730	0.720	0.730	0.720	0.740	810,800	587,996	0.7252	0.630	0.621	0.630	0.621	0.639	939,684	0.6257	0.00%
2022-07-19	0	0.730	0.720	0.730	0.720	0.740	132,600	96,028	0.7242	0.630	0.621	0.630	0.621	0.639	153,678	0.6249	0.00%
2022-07-18	0	0.730	0.720	0.740	0.720	0.740	2,983,000	2,188,770	0.7337	0.630	0.621	0.639	0.621	0.639	3,457,173	0.6331	0.00%
2022-07-15	0	0.730	0.720	0.730	0.710	0.730	11,033,000	7,935,240	0.7192	0.630	0.621	0.630	0.613	0.630	12,786,790	0.6206	2.82%
2022-07-14	0	0.710	0.700	0.710	0.700	0.720	9,347,200	6,602,584	0.7064	0.613	0.604	0.613	0.604	0.621	10,833,018	0.6095	2.90%
2022-07-13	0	0.690	0.680	0.690	0.680	0.700	684,600	472,576	0.6903	0.595	0.587	0.595	0.587	0.604	793,423	0.5956	0.00%
2022-07-12	0	0.690	0.680	0.690	0.690	0.700	461,600	320,120	0.6935	0.595	0.587	0.595	0.595	0.604	534,975	0.5984	0.00%
2022-07-11	0	0.690	0.680	0.690	0.680	0.690	621,000	428,010	0.6892	0.595	0.587	0.595	0.587	0.595	719,713	0.5947	0.00%
2022-07-08	0	0.690	0.680	0.690	0.680	0.700	306,000	210,280	0.6872	0.595	0.587	0.595	0.587	0.604	354,641	0.5929	0.00%
2022-07-07	0	0.690	0.680	0.690	0.690	0.700	465,000	320,850	0.6900	0.595	0.587	0.595	0.595	0.604	538,916	0.5954	0.00%
2022-07-06	0	0.690	0.680	0.700	0.680	0.700	2,030,980	1,401,917	0.6903	0.595	0.587	0.604	0.587	0.604	2,353,822	0.5956	-1.43%
2022-07-05	0	0.700	0.690	0.700	0.690	0.700	1,716,000	1,197,040	0.6976	0.604	0.595	0.604	0.595	0.604	1,988,773	0.6019	3.19%
2022-07-04	0	0.710	0.700	0.720	0.710	0.730	4,380,600	3,155,594	0.7204	0.585	0.577	0.594	0.585	0.602	5,313,653	0.5939	-1.39%
2022-06-30	0	0.720	0.710	0.720	0.700	0.720	2,222,600	1,595,230	0.7177	0.594	0.585	0.594	0.577	0.594	2,696,007	0.5917	1.41%
2022-06-29	0	0.710	0.700	0.710	0.700	0.710	748,000	530,180	0.7088	0.585	0.577	0.585	0.577	0.585	907,322	0.5843	0.00%
2022-06-28	0	0.710	0.700	0.710	0.690	0.710	2,931,400	2,061,904	0.7034	0.585	0.577	0.585	0.569	0.585	3,555,779	0.5799	1.43%
2022-06-27	0	0.700	0.700	0.710	0.690	0.710	1,254,000	877,700	0.6999	0.577	0.577	0.585	0.569	0.585	1,521,098	0.5770	0.00%
2022-06-24	0	0.700	0.690	0.700	0.690	0.700	172,600	120,124	0.6960	0.577	0.569	0.577	0.569	0.577	209,363	0.5738	0.00%
2022-06-23	0	0.700	0.690	0.700	0.690	0.700	2,294,000	1,594,680	0.6952	0.577	0.569	0.577	0.569	0.577	2,782,614	0.5731	0.00%
2022-06-22	0	0.700	0.690	0.700	0.700	0.710	422,000	295,520	0.7003	0.577	0.569	0.577	0.577	0.585	511,885	0.5773	0.00%
2022-06-21	0	0.700	0.690	0.700	0.690	0.710	1,436,000	1,000,740	0.6969	0.577	0.569	0.577	0.569	0.585	1,741,863	0.5745	0.00%
2022-06-20	0	0.700	0.690	0.700	0.700	0.710	1,528,000	1,072,040	0.7016	0.577	0.569	0.577	0.577	0.585	1,853,459	0.5784	-1.41%
2022-06-17	0	0.710	0.700	0.710	0.690	0.710	920,000	642,760	0.6987	0.585	0.577	0.585	0.569	0.585	1,115,957	0.5760	1.43%
2022-06-16	0	0.700	0.690	0.700	0.690	0.720	1,701,600	1,190,632	0.6997	0.577	0.569	0.577	0.569	0.594	2,064,035	0.5768	-1.41%
2022-06-15	0	0.710	0.710	0.720	0.700	0.720	1,685,800	1,198,246	0.7108	0.585	0.585	0.594	0.577	0.594	2,044,870	0.5860	0.00%
2022-06-14	0	0.710	0.700	0.710	0.690	0.710	1,447,800	1,008,652	0.6967	0.585	0.577	0.585	0.569	0.585	1,756,177	0.5743	1.43%
2022-06-13	0	0.700	0.690	0.700	0.690	0.710	2,046,600	1,429,476	0.6985	0.577	0.569	0.577	0.569	0.585	2,482,519	0.5758	0.00%
2022-06-10	0	0.700	0.700	0.710	0.700	0.710	1,996,000	1,401,960	0.7024	0.577	0.577	0.585	0.577	0.585	2,421,141	0.5790	-1.41%
2022-06-09	0	0.710	0.700	0.710	0.710	0.720	2,088,600	1,483,440	0.7103	0.585	0.577	0.585	0.585	0.594	2,533,465	0.5855	-1.39%
2022-06-08	0	0.720	0.710	0.720	0.700	0.720	3,612,600	2,572,028	0.7120	0.594	0.585	0.594	0.577	0.594	4,382,072	0.5869	0.00%
2022-06-07	0	0.720	0.710	0.720	0.710	0.720	1,431,200	1,019,726	0.7125	0.594	0.585	0.594	0.585	0.594	1,736,041	0.5874	0.00%
2022-06-06	0	0.720	0.710	0.720	0.710	0.740	4,394,000	3,151,080	0.7171	0.594	0.585	0.594	0.585	0.610	5,329,908	0.5912	1.41%
2022-06-02	0	0.710	0.700	0.710	0.700	0.710	724,000	510,060	0.7045	0.585	0.577	0.585	0.577	0.585	878,210	0.5808	0.00%
2022-06-01	0	0.710	0.700	0.710	0.690	0.710	4,788,000	3,351,520	0.7000	0.585	0.577	0.585	0.569	0.585	5,807,828	0.5771	1.43%
2022-05-31	0	0.700	0.690	0.700	0.690	0.700	369,400	255,402	0.6914	0.577	0.569	0.577	0.569	0.577	448,081	0.5700	1.45%
2022-05-30	0	0.690	0.690	0.700	0.690	0.700	506,800	350,836	0.6923	0.569	0.569	0.577	0.569	0.577	614,747	0.5707	0.00%
2022-05-27	0	0.690	0.690	0.700	0.690	0.700	1,693,600	1,172,200	0.6921	0.569	0.569	0.577	0.569	0.577	2,054,331	0.5706	-1.43%
2022-05-26	0	0.700	0.690	0.700	0.690	0.720	10,701,800	7,482,708	0.6992	0.577	0.569	0.577	0.569	0.594	12,981,248	0.5764	1.45%
2022-05-25	0	0.690	0.680	0.690	0.680	0.690	1,457,200	994,206	0.6823	0.569	0.561	0.569	0.561	0.569	1,767,579	0.5625	1.47%
2022-05-24	0	0.680	0.670	0.680	0.670	0.690	1,458,391	987,865	0.6774	0.561	0.552	0.561	0.552	0.569	1,769,024	0.5584	-1.45%
2022-05-23	0	0.690	0.680	0.690	0.680	0.690	524,000	361,460	0.6898	0.569	0.561	0.569	0.561	0.569	635,610	0.5687	0.00%
2022-05-20	0	0.690	0.680	0.690	0.680	0.690	2,252,400	1,533,354	0.6808	0.569	0.561	0.569	0.561	0.569	2,732,154	0.5612	0.00%
2022-05-19	0	0.690	0.670	0.690	0.670	0.690	3,605,000	2,439,270	0.6766	0.569	0.552	0.569	0.552	0.569	4,372,853	0.5578	1.47%
2022-05-18	0	0.680	0.670	0.680	0.670	0.680	162,000	109,640	0.6768	0.561	0.552	0.561	0.552	0.561	196,505	0.5579	0.00%
2022-05-17	0	0.680	0.680	0.690	0.670	0.680	1,620,000	1,100,370	0.6792	0.561	0.561	0.569	0.552	0.561	1,965,055	0.5600	0.00%
2022-05-16	0	0.680	0.670	0.680	0.670	0.680	316,000	214,540	0.6789	0.561	0.552	0.561	0.552	0.561	383,307	0.5597	1.49%
2022-05-13	0	0.670	0.670	0.680	0.660	0.680	435,200	291,908	0.6707	0.552	0.552	0.561	0.544	0.561	527,896	0.5530	0.00%
2022-05-12	0	0.670	0.660	0.670	0.670	0.680	612,000	410,760	0.6712	0.552	0.544	0.552	0.552	0.561	742,354	0.5533	-1.47%
2022-05-11	0	0.680	0.670	0.680	0.660	0.680	3,783,400	2,550,976	0.6743	0.561	0.552	0.561	0.544	0.561	4,589,252	0.5559	0.00%
2022-05-10	0	0.680	0.670	0.680	0.660	0.680	1,820,000	1,219,500	0.6701	0.561	0.552	0.561	0.544	0.561	2,207,654	0.5524	0.00%
2022-05-06	0	0.680	0.670	0.680	0.670	0.690	3,340,000	2,257,300	0.6758	0.561	0.552	0.561	0.552	0.569	4,051,409	0.5572	-2.86%
2022-05-05	0	0.700	0.680	0.700	0.680	0.700	1,700,600	1,172,998	0.6898	0.577	0.561	0.577	0.561	0.577	2,062,822	0.5686	0.00%
2022-05-04	0	0.700	0.690	0.700	-	-	0	0	-	0.577	0.569	0.577	-	-	0	-	0.00%
2022-05-03	0	0.700	0.690	0.700	0.690	0.700	503,600	347,896	0.6908	0.577	0.569	0.577	0.569	0.577	610,865	0.5695	1.45%
2022-04-29	0	0.690	0.690	0.700	0.680	0.700	410,000	282,840	0.6899	0.569	0.569	0.577	0.561	0.577	497,329	0.5687	0.00%
2022-04-28	0	0.690	0.680	0.690	0.680	0.690	548,000	377,100	0.6881	0.569	0.561	0.569	0.561	0.569	664,722	0.5673	0.00%
2022-04-27	0	0.690	0.680	0.690	0.670	0.690	2,625,600	1,786,514	0.6804	0.569	0.561	0.569	0.552	0.569	3,184,844	0.5609	0.00%
2022-04-26	0	0.690	0.680	0.690	0.690	0.700	1,420,000	982,340	0.6918	0.569	0.561	0.569	0.569	0.577	1,722,455	0.5703	-1.43%
2022-04-25	0	0.700	0.690	0.700	0.690	0.720	3,208,000	2,242,760	0.6991	0.577	0.569	0.577	0.569	0.594	3,891,294	0.5764	-2.78%
2022-04-22	0	0.720	0.710	0.720	0.710	0.720	900,000	639,980	0.7111	0.594	0.585	0.594	0.585	0.594	1,091,697	0.5862	0.00%
2022-04-21	0	0.720	0.710	0.720	0.710	0.730	1,122,000	800,600	0.7135	0.594	0.585	0.594	0.585	0.602	1,360,982	0.5883	0.00%
2022-04-20	0	0.720	0.710	0.720	0.720	0.730	486,000	350,660	0.7215	0.594	0.585	0.594	0.594	0.602	589,516	0.5948	-1.37%
2022-04-19	0	0.730	0.720	0.730	0.710	0.730	3,912,000	2,817,120	0.7201	0.602	0.594	0.602	0.585	0.602	4,745,243	0.5937	0.00%
2022-04-14	0	0.730	0.730	0.740	0.720	0.740	2,073,200	1,514,372	0.7305	0.602	0.602	0.610	0.594	0.610	2,514,785	0.6022	0.00%
2022-04-13	0	0.730	0.720	0.730	0.720	0.740	2,502,800	1,817,136	0.7260	0.602	0.594	0.602	0.594	0.610	3,035,888	0.5986	1.39%
2022-04-12	0	0.720	0.720	0.730	0.720	0.750	6,188,000	4,503,080	0.7277	0.594	0.594	0.602	0.594	0.618	7,506,024	0.5999	0.00%
2022-04-11	0	0.720	0.720	0.730	0.720	0.740	1,194,000	870,840	0.7293	0.594	0.594	0.602	0.594	0.610	1,448,318	0.6013	-2.70%
2022-04-08	0	0.740	0.730	0.740	0.720	0.740	3,278,200	2,403,884	0.7333	0.610	0.602	0.610	0.594	0.610	3,976,446	0.6045	1.37%
2022-04-07	0	0.730	0.720	0.730	0.720	0.740	2,262,000	1,661,140	0.7344	0.602	0.594	0.602	0.594	0.610	2,743,799	0.6054	0.00%
2022-04-06	0	0.730	0.730	0.740	0.720	0.740	5,304,200	3,878,218	0.7312	0.602	0.602	0.610	0.594	0.610	6,433,977	0.6028	0.00%
2022-04-04	0	0.730	0.720	0.730	0.720	0.740	594,200	432,878	0.7285	0.602	0.594	0.602	0.594	0.610	720,763	0.6006	0.00%
2022-04-01	0	0.730	0.710	0.730	0.710	0.730	546,000	392,980	0.7197	0.602	0.585	0.602	0.585	0.602	662,296	0.5934	1.39%
2022-03-31	0	0.720	0.710	0.720	0.710	0.730	620,000	445,700	0.7189	0.594	0.585	0.594	0.585	0.602	752,058	0.5926	-1.37%
2022-03-30	0	0.730	0.720	0.730	0.710	0.740	3,308,600	2,388,168	0.7218	0.602	0.594	0.602	0.585	0.610	4,013,321	0.5951	0.00%
2022-03-29	0	0.730	0.720	0.730	0.720	0.730	1,372,000	996,520	0.7263	0.602	0.594	0.602	0.594	0.602	1,664,232	0.5988	0.00%
2022-03-28	0	0.730	0.720	0.730	0.710	0.730	1,644,800	1,176,464	0.7153	0.602	0.594	0.602	0.585	0.602	1,995,137	0.5897	1.39%
2022-03-25	0	0.720	0.720	0.730	0.720	0.730	1,078,000	777,200	0.7210	0.594	0.594	0.602	0.594	0.602	1,307,610	0.5944	-1.37%
2022-03-24	0	0.730	0.720	0.730	0.720	0.730	1,446,000	1,049,860	0.7260	0.602	0.594	0.602	0.594	0.602	1,753,993	0.5986	1.39%
2022-03-23	0	0.720	0.720	0.730	0.720	0.730	503,200	365,960	0.7273	0.594	0.594	0.602	0.594	0.602	610,380	0.5996	-1.37%
2022-03-22	0	0.730	0.720	0.730	0.720	0.730	632,000	457,680	0.7242	0.602	0.594	0.602	0.594	0.602	766,614	0.5970	1.39%
2022-03-21	0	0.720	0.710	0.720	0.710	0.730	2,028,000	1,458,480	0.7192	0.594	0.585	0.594	0.585	0.602	2,459,957	0.5929	-1.37%
2022-03-18	0	0.730	0.710	0.730	0.710	0.730	2,216,000	1,590,852	0.7179	0.602	0.585	0.602	0.585	0.602	2,688,001	0.5918	1.39%
2022-03-17	0	0.720	0.710	0.720	0.710	0.730	3,730,000	2,665,240	0.7145	0.594	0.585	0.594	0.585	0.602	4,524,478	0.5891	2.86%
2022-03-16	0	0.700	0.700	0.710	0.690	0.720	3,448,000	2,424,080	0.7030	0.577	0.577	0.585	0.569	0.594	4,182,413	0.5796	2.94%
2022-03-15	0	0.680	0.680	0.700	0.680	0.720	6,685,000	4,680,430	0.7001	0.561	0.561	0.577	0.561	0.594	8,108,883	0.5772	-5.56%
2022-03-14	0	0.720	0.720	0.730	0.720	0.740	4,833,800	3,510,700	0.7263	0.594	0.594	0.602	0.594	0.610	5,863,384	0.5987	-2.70%
2022-03-11	0	0.740	0.730	0.740	0.710	0.740	4,520,000	3,292,500	0.7284	0.610	0.602	0.610	0.585	0.610	5,482,745	0.6005	1.37%
2022-03-10	0	0.730	0.720	0.730	0.720	0.750	4,923,800	3,597,680	0.7307	0.602	0.594	0.602	0.594	0.618	5,972,553	0.6024	0.00%
2022-03-09	0	0.730	0.720	0.730	0.710	0.750	5,136,600	3,736,782	0.7275	0.602	0.594	0.602	0.585	0.618	6,230,679	0.5997	-1.35%
2022-03-08	0	0.740	0.730	0.740	0.730	0.750	4,889,200	3,607,827	0.7379	0.610	0.602	0.610	0.602	0.618	5,930,584	0.6083	-1.33%
2022-03-07	0	0.750	0.740	0.750	0.740	0.780	14,602,400	11,077,243	0.7586	0.618	0.610	0.618	0.610	0.643	17,712,663	0.6254	-3.85%
2022-03-04	0	0.780	0.780	0.790	0.780	0.890	35,940,420	29,473,232	0.8201	0.643	0.643	0.651	0.643	0.734	43,595,612	0.6761	-7.14%
2022-03-03	0	0.840	0.840	0.850	0.760	0.840	56,009,400	45,182,320	0.8067	0.692	0.692	0.701	0.627	0.692	67,939,219	0.6650	12.00%
2022-03-02	0	0.750	0.750	0.760	0.740	0.770	9,386,400	7,078,209	0.7541	0.618	0.618	0.627	0.610	0.635	11,385,672	0.6217	1.35%
2022-03-01	0	0.740	0.730	0.740	0.720	0.770	5,115,200	3,777,173	0.7384	0.610	0.602	0.610	0.594	0.635	6,204,721	0.6088	0.00%
2022-02-28	0	0.740	0.730	0.740	0.730	0.790	5,778,000	4,381,200	0.7583	0.610	0.602	0.610	0.602	0.651	7,008,695	0.6251	0.00%
2022-02-25	0	0.740	0.740	0.750	0.720	0.800	14,777,200	11,451,410	0.7749	0.610	0.610	0.618	0.594	0.660	17,924,695	0.6389	4.23%
2022-02-24	0	0.710	0.710	0.720	0.710	0.740	3,500,000	2,532,120	0.7235	0.585	0.585	0.594	0.585	0.610	4,245,489	0.5964	-4.05%
2022-02-23	0	0.740	0.730	0.740	0.730	0.740	665,200	489,600	0.7360	0.610	0.602	0.610	0.602	0.610	806,885	0.6068	0.00%
2022-02-22	0	0.740	0.730	0.740	0.730	0.740	1,392,000	1,016,500	0.7302	0.610	0.602	0.610	0.602	0.610	1,688,491	0.6020	0.00%
2022-02-21	0	0.740	0.730	0.740	0.730	0.740	400,000	295,300	0.7383	0.610	0.602	0.610	0.602	0.610	485,199	0.6086	0.00%
2022-02-18	0	0.740	0.730	0.740	0.730	0.740	357,400	262,036	0.7332	0.610	0.602	0.610	0.602	0.610	433,525	0.6044	0.00%
2022-02-17	0	0.740	0.730	0.740	0.730	0.740	301,200	222,740	0.7395	0.610	0.602	0.610	0.602	0.610	365,355	0.6097	0.00%
2022-02-16	0	0.740	0.730	0.740	0.730	0.740	474,400	348,400	0.7344	0.610	0.602	0.610	0.602	0.610	575,446	0.6054	0.00%
2022-02-15	0	0.740	0.730	0.740	0.730	0.740	1,094,000	800,960	0.7321	0.610	0.602	0.610	0.602	0.610	1,327,018	0.6036	0.00%
2022-02-14	0	0.740	0.730	0.740	0.730	0.740	2,730,000	1,995,360	0.7309	0.610	0.602	0.610	0.602	0.610	3,311,481	0.6026	0.00%
2022-02-11	0	0.740	0.730	0.740	0.730	0.740	2,133,600	1,577,990	0.7396	0.610	0.602	0.610	0.602	0.610	2,588,050	0.6097	0.00%
2022-02-10	0	0.740	0.730	0.740	0.730	0.740	2,495,800	1,834,716	0.7351	0.610	0.602	0.610	0.602	0.610	3,027,397	0.6060	0.00%
2022-02-09	0	0.740	0.730	0.740	0.730	0.740	310,000	226,920	0.7320	0.610	0.602	0.610	0.602	0.610	376,029	0.6035	0.00%
2022-02-08	0	0.740	0.730	0.740	0.730	0.740	4,890,800	3,578,028	0.7316	0.610	0.602	0.610	0.602	0.610	5,932,524	0.6031	1.37%
2022-02-07	0	0.730	0.730	0.740	0.720	0.740	1,391,200	1,014,476	0.7292	0.602	0.602	0.610	0.594	0.610	1,687,521	0.6012	2.82%
2022-02-04	0	0.710	0.710	0.720	0.710	0.720	352,000	251,830	0.7154	0.585	0.585	0.594	0.585	0.594	426,975	0.5898	0.00%
2022-01-31	0	0.710	0.710	0.720	0.710	0.710	13,200	9,348	0.7082	0.585	0.585	0.594	0.585	0.585	16,012	0.5838	-1.39%
2022-01-28	0	0.720	0.710	0.720	0.710	0.720	120,600	86,028	0.7133	0.594	0.585	0.594	0.585	0.594	146,287	0.5881	-1.37%
2022-01-27	0	0.730	0.710	0.730	-	-	0	0	-	0.602	0.585	0.602	-	-	0	-	0.00%
2022-01-26	0	0.730	0.720	0.730	0.720	0.730	152,000	110,220	0.7251	0.602	0.594	0.602	0.594	0.602	184,376	0.5978	1.39%
2022-01-25	0	0.720	0.710	0.720	0.720	0.730	1,256,600	909,334	0.7236	0.594	0.585	0.594	0.594	0.602	1,524,252	0.5966	-2.70%
2022-01-24	0	0.740	0.730	0.740	0.730	0.740	785,000	573,220	0.7302	0.610	0.602	0.610	0.602	0.610	952,202	0.6020	0.00%
2022-01-21	0	0.740	0.730	0.740	0.730	0.740	836,000	612,780	0.7330	0.610	0.602	0.610	0.602	0.610	1,014,065	0.6043	0.00%
2022-01-20	0	0.740	0.730	0.740	0.720	0.740	1,818,600	1,329,480	0.7310	0.610	0.602	0.610	0.594	0.610	2,205,956	0.6027	1.37%
2022-01-19	0	0.730	0.720	0.730	0.720	0.740	1,322,000	963,300	0.7287	0.602	0.594	0.602	0.594	0.610	1,603,582	0.6007	0.00%
2022-01-18	0	0.730	0.720	0.730	0.710	0.730	990,800	712,536	0.7192	0.602	0.594	0.602	0.585	0.602	1,201,837	0.5929	1.39%
2022-01-17	0	0.720	0.710	0.720	0.710	0.730	580,000	415,280	0.7160	0.594	0.585	0.594	0.585	0.602	703,538	0.5903	-1.37%
2022-01-14	0	0.730	0.720	0.730	0.710	0.730	1,882,000	1,355,260	0.7201	0.602	0.594	0.602	0.585	0.602	2,282,860	0.5937	0.00%
2022-01-13	0	0.730	0.720	0.730	0.720	0.730	474,200	344,774	0.7271	0.602	0.594	0.602	0.594	0.602	575,203	0.5994	0.00%
2022-01-12	0	0.730	0.720	0.730	0.720	0.730	2,346,000	1,694,620	0.7223	0.602	0.594	0.602	0.594	0.602	2,845,690	0.5955	0.00%
2022-01-11	0	0.730	0.720	0.730	0.720	0.730	1,000,400	721,976	0.7217	0.602	0.594	0.602	0.594	0.602	1,213,482	0.5950	0.00%
2022-01-10	0	0.730	0.720	0.730	0.720	0.740	1,120,000	816,610	0.7291	0.602	0.594	0.602	0.594	0.610	1,358,556	0.6011	0.00%
2022-01-07	0	0.730	0.720	0.730	0.720	0.730	1,248,000	910,540	0.7296	0.602	0.594	0.602	0.594	0.602	1,513,820	0.6015	0.00%
2022-01-06	0	0.730	0.720	0.730	0.720	0.730	813,800	592,062	0.7275	0.602	0.594	0.602	0.594	0.602	987,137	0.5998	0.00%
2022-01-05	0	0.730	0.720	0.730	0.720	0.740	2,596,000	1,899,140	0.7316	0.602	0.594	0.602	0.594	0.610	3,148,940	0.6031	0.00%
2022-01-04	0	0.730	0.720	0.730	0.720	0.730	1,120,600	808,768	0.7217	0.602	0.594	0.602	0.594	0.602	1,359,284	0.5950	2.82%
2022-01-03	0	0.710	0.710	0.720	0.710	0.720	76,600	54,422	0.7105	0.585	0.585	0.594	0.585	0.594	92,916	0.5857	0.00%
2021-12-31	0	0.710	0.710	0.720	0.710	0.720	60,200	42,764	0.7104	0.585	0.585	0.594	0.585	0.594	73,022	0.5856	-1.39%
2021-12-30	0	0.720	0.710	0.720	0.710	0.720	373,200	268,156	0.7185	0.594	0.585	0.594	0.585	0.594	452,690	0.5924	0.00%
2021-12-29	0	0.720	0.710	0.720	0.710	0.760	1,265,000	924,540	0.7309	0.594	0.585	0.594	0.585	0.627	1,534,441	0.6025	0.00%
2021-12-28	0	0.720	0.710	0.720	0.710	0.720	347,200	248,890	0.7168	0.594	0.585	0.594	0.585	0.594	421,152	0.5910	0.00%
2021-12-24	0	0.720	0.710	0.720	0.710	0.720	198,000	141,100	0.7126	0.594	0.585	0.594	0.585	0.594	240,173	0.5875	0.00%
2021-12-23	0	0.720	0.720	0.730	0.710	0.720	1,115,200	801,902	0.7191	0.594	0.594	0.602	0.585	0.594	1,352,734	0.5928	0.00%
2021-12-22	0	0.720	0.710	0.720	0.710	0.720	248,600	177,408	0.7136	0.594	0.585	0.594	0.585	0.594	301,551	0.5883	0.00%
2021-12-21	0	0.720	0.710	0.720	0.690	0.740	5,396,000	3,858,820	0.7151	0.594	0.585	0.594	0.569	0.610	6,545,330	0.5896	1.41%
2021-12-20	0	0.710	0.700	0.710	0.700	0.720	3,254,000	2,288,680	0.7033	0.585	0.577	0.585	0.577	0.594	3,947,091	0.5798	-1.39%
2021-12-17	0	0.720	0.710	0.720	0.700	0.730	2,228,000	1,591,640	0.7144	0.594	0.585	0.594	0.577	0.602	2,702,557	0.5889	1.41%
2021-12-16	0	0.710	0.700	0.710	0.700	0.710	501,200	354,552	0.7074	0.585	0.577	0.585	0.577	0.585	607,954	0.5832	0.00%
2021-12-15	0	0.710	0.700	0.710	0.700	0.720	2,897,600	2,046,668	0.7063	0.585	0.577	0.585	0.577	0.594	3,514,779	0.5823	0.00%
2021-12-14	0	0.710	0.710	0.720	0.700	0.730	1,822,200	1,293,706	0.7100	0.585	0.585	0.594	0.577	0.602	2,210,323	0.5853	-1.39%
2021-12-13	0	0.720	0.720	0.730	0.720	0.730	436,000	316,840	0.7267	0.594	0.594	0.602	0.594	0.602	528,867	0.5991	-1.37%
2021-12-10	0	0.730	0.720	0.730	0.720	0.730	886,000	646,020	0.7291	0.602	0.594	0.602	0.594	0.602	1,074,715	0.6011	0.00%
2021-12-09	0	0.730	0.720	0.730	0.720	0.730	993,000	722,904	0.7280	0.602	0.594	0.602	0.594	0.602	1,204,506	0.6002	1.39%
2021-12-08	0	0.720	0.720	0.730	0.710	0.730	2,397,000	1,721,214	0.7181	0.594	0.594	0.602	0.585	0.602	2,907,553	0.5920	0.00%
2021-12-07	0	0.720	0.720	0.730	0.720	0.730	506,000	367,000	0.7253	0.594	0.594	0.602	0.594	0.602	613,776	0.5979	0.00%
2021-12-06	0	0.720	0.720	0.730	0.720	0.740	2,924,000	2,137,700	0.7311	0.594	0.594	0.602	0.594	0.610	3,546,802	0.6027	-4.00%
2021-12-03	0	0.750	0.740	0.750	0.700	0.750	20,025,400	14,758,134	0.7370	0.618	0.610	0.618	0.577	0.618	24,290,745	0.6076	5.63%
2021-12-02	0	0.710	0.690	0.700	0.690	0.710	1,120,000	782,580	0.6987	0.585	0.569	0.577	0.569	0.585	1,358,556	0.5760	1.43%
2021-12-01	0	0.700	0.690	0.700	0.690	0.710	3,316,000	2,293,600	0.6917	0.577	0.569	0.577	0.569	0.585	4,022,297	0.5702	0.00%
2021-11-30	0	0.700	0.690	0.700	0.690	0.710	709,135	498,676	0.7032	0.577	0.569	0.577	0.569	0.585	860,178	0.5797	0.00%
2021-11-29	0	0.700	0.700	0.710	0.690	0.720	3,435,200	2,414,268	0.7028	0.577	0.577	0.585	0.569	0.594	4,166,886	0.5794	1.45%
2021-11-26	0	0.690	0.690	0.700	0.690	0.720	1,739,800	1,214,068	0.6978	0.569	0.569	0.577	0.569	0.594	2,110,372	0.5753	-4.17%
2021-11-25	0	0.720	0.710	0.720	0.710	0.720	136,000	96,700	0.7110	0.594	0.585	0.594	0.585	0.594	164,968	0.5862	1.41%
2021-11-24	0	0.710	0.700	0.720	0.710	0.720	810,600	576,362	0.7110	0.585	0.577	0.594	0.585	0.594	983,255	0.5862	0.00%
2021-11-23	0	0.710	0.710	0.720	0.700	0.720	1,161,200	824,250	0.7098	0.585	0.585	0.594	0.577	0.594	1,408,532	0.5852	0.00%
2021-11-22	0	0.710	0.710	0.720	0.700	0.720	820,600	583,238	0.7107	0.585	0.585	0.594	0.577	0.594	995,385	0.5859	-1.39%
2021-11-19	0	0.720	0.710	0.720	0.700	0.720	419,000	296,810	0.7084	0.594	0.585	0.594	0.577	0.594	508,246	0.5840	1.41%
2021-11-18	0	0.710	0.700	0.710	0.700	0.710	804,000	567,940	0.7064	0.585	0.577	0.585	0.577	0.585	975,249	0.5824	0.00%
2021-11-17	0	0.710	0.710	0.720	0.710	0.720	66,600	47,356	0.7111	0.585	0.585	0.594	0.585	0.594	80,786	0.5862	-1.39%
2021-11-16	0	0.720	0.710	0.720	0.710	0.720	668,000	479,400	0.7177	0.594	0.585	0.594	0.585	0.594	810,282	0.5916	1.41%
2021-11-15	0	0.710	0.700	0.710	0.700	0.720	668,600	473,216	0.7078	0.585	0.577	0.585	0.577	0.594	811,010	0.5835	-1.39%
2021-11-12	0	0.720	0.710	0.720	0.710	0.720	264,000	187,620	0.7107	0.594	0.585	0.594	0.585	0.594	320,231	0.5859	0.00%
2021-11-11	0	0.720	0.710	0.720	0.700	0.720	347,000	246,570	0.7106	0.594	0.585	0.594	0.577	0.594	420,910	0.5858	1.41%
2021-11-10	0	0.710	0.700	0.710	0.700	0.710	3,348,000	2,345,480	0.7006	0.585	0.577	0.585	0.577	0.585	4,061,113	0.5775	0.00%
2021-11-09	0	0.710	0.700	0.710	0.710	0.720	1,581,200	1,124,088	0.7109	0.585	0.577	0.585	0.585	0.594	1,917,990	0.5861	-1.39%
2021-11-08	0	0.720	0.710	0.720	0.700	0.730	972,800	700,022	0.7196	0.594	0.585	0.594	0.577	0.602	1,180,003	0.5932	1.41%
2021-11-05	0	0.710	0.700	0.720	0.710	0.720	1,095,200	777,724	0.7101	0.585	0.577	0.594	0.585	0.594	1,328,474	0.5854	-1.39%
2021-11-04	0	0.720	0.710	0.720	0.710	0.720	94,000	67,240	0.7153	0.594	0.585	0.594	0.585	0.594	114,022	0.5897	1.41%
2021-11-03	0	0.710	0.710	0.720	0.710	0.720	536,000	380,820	0.7105	0.585	0.585	0.594	0.585	0.594	650,166	0.5857	-1.39%
2021-11-02	0	0.720	0.700	0.720	0.700	0.730	2,006,600	1,427,443	0.7114	0.594	0.577	0.594	0.577	0.602	2,433,999	0.5865	0.00%
2021-11-01	0	0.720	0.710	0.720	0.710	0.730	834,000	601,690	0.7215	0.594	0.585	0.594	0.585	0.602	1,011,639	0.5948	0.00%
2021-10-29	0	0.720	0.710	0.720	0.720	0.730	887,000	639,420	0.7209	0.594	0.585	0.594	0.594	0.602	1,075,928	0.5943	-1.37%
2021-10-28	0	0.730	0.720	0.730	0.710	0.730	2,115,600	1,517,746	0.7174	0.602	0.594	0.602	0.585	0.602	2,566,216	0.5914	0.00%
2021-10-27	0	0.730	0.720	0.730	0.720	0.730	200,000	144,260	0.7213	0.602	0.594	0.602	0.594	0.602	242,599	0.5946	0.00%
2021-10-26	0	0.730	0.720	0.730	0.720	0.740	311,000	226,654	0.7288	0.602	0.594	0.602	0.594	0.610	377,242	0.6008	0.00%
2021-10-25	0	0.730	0.720	0.730	0.720	0.730	764,000	557,240	0.7294	0.602	0.594	0.602	0.594	0.602	926,730	0.6013	1.39%
2021-10-22	0	0.720	0.720	0.730	0.720	0.740	348,000	254,060	0.7301	0.594	0.594	0.602	0.594	0.610	422,123	0.6019	-1.37%
2021-10-21	0	0.730	0.730	0.740	0.720	0.740	680,000	497,520	0.7316	0.602	0.602	0.610	0.594	0.610	824,838	0.6032	1.39%
2021-10-20	0	0.720	0.720	0.730	0.720	0.740	206,200	150,012	0.7275	0.594	0.594	0.602	0.594	0.610	250,120	0.5998	-1.37%
2021-10-19	0	0.730	0.730	0.740	0.720	0.730	392,400	285,942	0.7287	0.602	0.602	0.610	0.594	0.602	475,980	0.6007	1.39%
2021-10-18	0	0.720	0.720	0.730	0.720	0.740	1,307,200	953,396	0.7293	0.594	0.594	0.602	0.594	0.610	1,585,629	0.6013	-2.70%
2021-10-15	0	0.740	0.730	0.740	0.730	0.740	866,000	632,800	0.7307	0.610	0.602	0.610	0.602	0.610	1,050,455	0.6024	1.37%
2021-10-12	0	0.730	0.730	0.740	0.720	0.740	2,350,600	1,711,654	0.7282	0.602	0.602	0.610	0.594	0.610	2,851,270	0.6003	-1.35%
2021-10-11	0	0.740	0.730	0.740	0.730	0.750	757,000	559,980	0.7397	0.610	0.602	0.610	0.602	0.618	918,239	0.6098	-1.33%
2021-10-08	0	0.750	0.730	0.750	0.730	0.750	460,000	340,140	0.7394	0.618	0.602	0.618	0.602	0.618	557,978	0.6096	2.74%
2021-10-07	0	0.730	0.730	0.740	0.720	0.740	742,000	541,720	0.7301	0.602	0.602	0.610	0.594	0.610	900,044	0.6019	1.39%
2021-10-06	0	0.720	0.710	0.720	0.710	0.730	762,600	549,242	0.7202	0.594	0.585	0.594	0.585	0.602	925,031	0.5938	0.00%
2021-10-05	0	0.720	0.710	0.720	0.710	0.740	2,366,600	1,719,900	0.7267	0.594	0.585	0.594	0.585	0.610	2,870,678	0.5991	-2.70%
2021-10-04	0	0.740	0.740	0.750	0.740	0.750	158,000	117,120	0.7413	0.610	0.610	0.618	0.610	0.618	191,653	0.6111	-2.63%
2021-09-30	0	0.760	0.740	0.760	0.750	0.760	14,000	10,540	0.7529	0.627	0.610	0.627	0.618	0.627	16,982	0.6207	2.70%
2021-09-29	0	0.740	0.740	0.750	0.740	0.750	36,000	26,980	0.7494	0.610	0.610	0.618	0.610	0.618	43,668	0.6178	-1.33%
2021-09-28	0	0.750	0.740	0.750	0.730	0.760	770,600	576,820	0.7485	0.618	0.610	0.618	0.602	0.627	934,735	0.6171	1.35%
2021-09-27	0	0.740	0.730	0.740	0.730	0.740	1,042,000	765,220	0.7344	0.610	0.602	0.610	0.602	0.610	1,263,943	0.6054	0.00%
2021-09-24	0	0.740	0.730	0.740	0.740	0.760	2,012,600	1,500,612	0.7456	0.610	0.602	0.610	0.610	0.627	2,441,277	0.6147	-1.33%
2021-09-23	0	0.750	0.740	0.750	0.730	0.750	2,026,000	1,507,980	0.7443	0.618	0.610	0.618	0.602	0.618	2,457,531	0.6136	2.74%
2021-09-21	0	0.730	0.720	0.730	0.710	0.730	244,000	174,580	0.7155	0.602	0.594	0.602	0.585	0.602	295,971	0.5899	1.39%
2021-09-20	0	0.720	0.720	0.730	0.710	0.730	305,000	219,830	0.7208	0.594	0.594	0.602	0.585	0.602	369,964	0.5942	-2.70%
2021-09-17	0	0.740	0.740	0.750	0.740	0.750	133,000	98,540	0.7409	0.610	0.610	0.618	0.610	0.618	161,329	0.6108	0.00%
2021-09-16	0	0.740	0.740	0.750	0.740	0.760	1,066,600	794,852	0.7452	0.610	0.610	0.618	0.610	0.627	1,293,782	0.6144	-2.63%
2021-09-15	0	0.760	0.750	0.760	0.750	0.770	1,399,000	1,060,906	0.7583	0.627	0.618	0.627	0.618	0.635	1,696,982	0.6252	0.00%
2021-09-14	0	0.760	0.750	0.760	0.750	0.780	4,804,600	3,706,404	0.7714	0.627	0.618	0.627	0.618	0.643	5,827,964	0.6360	-1.30%
2021-09-13	0	0.770	0.770	0.780	0.760	0.780	2,094,600	1,613,518	0.7703	0.635	0.635	0.643	0.627	0.643	2,540,743	0.6351	0.00%
2021-09-10	0	0.770	0.760	0.770	0.750	0.780	3,157,400	2,412,826	0.7642	0.635	0.627	0.635	0.618	0.643	3,829,916	0.6300	0.00%
2021-09-09	0	0.770	0.770	0.780	0.770	0.780	7,300,600	5,648,132	0.7737	0.635	0.635	0.643	0.635	0.643	8,855,604	0.6378	-1.28%
2021-09-08	0	0.780	0.770	0.780	0.770	0.780	4,268,000	3,303,260	0.7740	0.643	0.635	0.643	0.635	0.643	5,177,070	0.6381	0.00%
2021-09-07	0	0.780	0.770	0.780	0.760	0.780	4,184,000	3,211,360	0.7675	0.643	0.635	0.643	0.627	0.643	5,075,178	0.6328	1.30%
2021-09-06	0	0.770	0.760	0.770	0.760	0.770	3,980,600	3,039,200	0.7635	0.635	0.627	0.635	0.627	0.635	4,828,455	0.6294	1.32%
2021-09-03	0	0.760	0.750	0.760	0.750	0.760	2,317,000	1,756,860	0.7582	0.627	0.618	0.627	0.618	0.627	2,810,513	0.6251	1.33%
2021-09-02	0	0.750	0.740	0.750	0.730	0.760	4,663,200	3,481,240	0.7465	0.618	0.610	0.618	0.602	0.627	5,656,446	0.6154	1.35%
2021-09-01	0	0.740	0.730	0.740	0.720	0.740	2,852,000	2,081,860	0.7300	0.610	0.602	0.610	0.594	0.610	3,459,467	0.6018	2.78%
2021-08-31	0	0.720	0.720	0.730	0.710	0.730	1,496,600	1,078,688	0.7208	0.594	0.594	0.602	0.585	0.602	1,815,371	0.5942	-1.37%
2021-08-30	0	0.730	0.720	0.730	0.720	0.730	3,623,000	2,612,680	0.7211	0.602	0.594	0.602	0.594	0.602	4,394,687	0.5945	0.00%
2021-08-27	0	0.730	0.720	0.730	0.720	0.740	1,251,600	912,924	0.7294	0.602	0.594	0.602	0.594	0.610	1,518,187	0.6013	-1.35%
2021-08-26	0	0.740	0.740	0.750	0.730	0.750	2,213,000	1,636,906	0.7397	0.610	0.610	0.618	0.602	0.618	2,684,362	0.6098	1.37%
2021-08-25	0	0.730	0.720	0.730	0.700	0.750	9,018,600	6,525,052	0.7235	0.602	0.594	0.602	0.577	0.618	10,939,532	0.5965	-1.35%
2021-08-24	0	0.740	0.740	0.750	0.720	0.770	8,270,000	6,177,060	0.7469	0.610	0.610	0.618	0.594	0.635	10,031,483	0.6158	2.78%
2021-08-23	0	0.720	0.710	0.720	0.710	0.720	527,800	379,684	0.7194	0.594	0.585	0.594	0.585	0.594	640,220	0.5931	0.00%
2021-08-20	0	0.720	0.700	0.720	0.700	0.720	636,000	452,320	0.7112	0.594	0.577	0.594	0.577	0.594	771,466	0.5863	0.00%
2021-08-19	0	0.720	0.710	0.720	0.710	0.730	820,000	585,660	0.7142	0.594	0.585	0.594	0.585	0.602	994,657	0.5888	0.00%
2021-08-18	0	0.720	0.720	0.730	0.710	0.730	448,600	322,888	0.7198	0.594	0.594	0.602	0.585	0.602	544,150	0.5934	0.00%
2021-08-17	0	0.720	0.720	0.730	0.720	0.730	1,824,000	1,313,500	0.7201	0.594	0.594	0.602	0.594	0.602	2,212,506	0.5937	0.00%
2021-08-16	0	0.720	0.720	0.730	0.720	0.730	305,600	221,764	0.7257	0.594	0.594	0.602	0.594	0.602	370,692	0.5982	-1.37%
2021-08-13	0	0.730	0.720	0.730	0.720	0.730	877,000	639,610	0.7293	0.602	0.594	0.602	0.594	0.602	1,063,798	0.6013	0.00%
2021-08-12	0	0.730	0.720	0.730	0.720	0.730	477,200	346,140	0.7254	0.602	0.594	0.602	0.594	0.602	578,842	0.5980	0.00%
2021-08-11	0	0.730	0.720	0.730	0.720	0.730	230,000	166,760	0.7250	0.602	0.594	0.602	0.594	0.602	278,989	0.5977	0.00%
2021-08-10	0	0.730	0.720	0.730	0.710	0.730	780,000	562,980	0.7218	0.602	0.594	0.602	0.585	0.602	946,137	0.5950	1.39%
2021-08-09	0	0.720	0.710	0.720	0.710	0.720	548,000	394,440	0.7198	0.594	0.585	0.594	0.585	0.594	664,722	0.5934	0.00%
2021-08-06	0	0.720	0.710	0.720	0.710	0.720	520,000	372,340	0.7160	0.594	0.585	0.594	0.585	0.594	630,758	0.5903	-1.37%
2021-08-05	0	0.730	0.710	0.730	0.710	0.730	822,000	592,600	0.7209	0.602	0.585	0.602	0.585	0.602	997,083	0.5943	0.00%
2021-08-04	0	0.730	0.720	0.730	0.720	0.730	2,642,400	1,905,748	0.7212	0.602	0.594	0.602	0.594	0.602	3,205,223	0.5946	-1.35%
2021-08-03	0	0.740	0.720	0.740	0.710	0.750	3,780,600	2,777,462	0.7347	0.610	0.594	0.610	0.585	0.618	4,585,855	0.6057	1.37%
2021-08-02	0	0.730	0.720	0.730	0.700	0.730	2,004,600	1,435,948	0.7163	0.602	0.594	0.602	0.577	0.602	2,431,573	0.5905	1.39%
2021-07-30	0	0.720	0.710	0.720	0.720	0.730	646,000	466,920	0.7228	0.594	0.585	0.594	0.594	0.602	783,596	0.5959	0.00%
2021-07-29	0	0.720	0.710	0.720	0.710	0.740	1,116,000	806,060	0.7223	0.594	0.585	0.594	0.585	0.610	1,353,704	0.5954	0.00%
2021-07-28	0	0.720	0.710	0.720	0.700	0.720	625,200	446,136	0.7136	0.594	0.585	0.594	0.577	0.594	758,366	0.5883	0.00%
2021-07-27	0	0.720	0.710	0.720	0.710	0.740	1,272,000	922,200	0.7250	0.594	0.585	0.594	0.585	0.610	1,542,932	0.5977	-2.70%
2021-07-26	0	0.740	0.730	0.740	0.730	0.750	1,318,200	971,936	0.7373	0.610	0.602	0.610	0.602	0.618	1,598,972	0.6079	-1.33%
2021-07-23	0	0.750	0.740	0.750	0.740	0.750	757,600	567,142	0.7486	0.618	0.610	0.618	0.610	0.618	918,966	0.6172	0.00%
2021-07-22	0	0.750	0.740	0.750	0.740	0.750	1,552,600	1,159,526	0.7468	0.618	0.610	0.618	0.610	0.618	1,883,299	0.6157	0.00%
2021-07-21	0	0.750	0.740	0.750	0.740	0.760	2,658,000	1,974,120	0.7427	0.618	0.610	0.618	0.610	0.627	3,224,145	0.6123	0.00%
2021-07-20	0	0.750	0.740	0.750	0.740	0.760	329,400	247,074	0.7501	0.618	0.610	0.618	0.610	0.627	399,561	0.6184	-1.32%
2021-07-19	0	0.760	0.750	0.760	0.750	0.760	892,800	670,056	0.7505	0.627	0.618	0.627	0.618	0.627	1,082,963	0.6187	0.00%
2021-07-16	0	0.760	0.760	0.770	0.750	0.770	863,113	654,901	0.7588	0.627	0.627	0.635	0.618	0.635	1,046,953	0.6255	0.00%
2021-07-15	0	0.760	0.750	0.760	0.750	0.760	626,000	475,380	0.7594	0.627	0.618	0.627	0.618	0.627	759,336	0.6260	0.00%
2021-07-14	0	0.760	0.750	0.760	0.750	0.760	446,000	338,140	0.7582	0.627	0.618	0.627	0.618	0.627	540,997	0.6250	0.00%
2021-07-13	0	0.760	0.750	0.760	0.760	0.770	580,000	441,140	0.7606	0.627	0.618	0.627	0.627	0.635	703,538	0.6270	0.00%
2021-07-12	0	0.760	0.750	0.760	0.750	0.770	2,432,000	1,838,120	0.7558	0.627	0.618	0.627	0.618	0.635	2,950,008	0.6231	-1.30%
2021-07-09	0	0.770	0.760	0.770	0.760	0.770	733,000	557,200	0.7602	0.635	0.627	0.635	0.627	0.635	889,127	0.6267	0.00%
2021-07-08	0	0.770	0.760	0.770	0.760	0.770	1,048,800	800,046	0.7628	0.635	0.627	0.635	0.627	0.635	1,272,191	0.6289	0.00%
2021-07-07	0	0.770	0.760	0.770	0.760	0.770	305,600	234,228	0.7665	0.635	0.627	0.635	0.627	0.635	370,692	0.6319	0.00%
2021-07-06	0	0.770	0.760	0.770	0.750	0.770	842,600	641,878	0.7618	0.635	0.627	0.635	0.618	0.635	1,022,071	0.6280	1.32%
2021-07-05	0	0.760	0.760	0.770	0.760	0.770	1,124,600	860,752	0.7654	0.627	0.627	0.635	0.627	0.635	1,364,136	0.6310	0.00%
2021-07-02	0	0.760	0.760	0.770	0.760	0.770	874,000	667,600	0.7638	0.627	0.627	0.635	0.627	0.635	1,060,159	0.6297	-1.30%
2021-06-30	0	0.770	0.760	0.770	0.750	0.780	10,439,600	7,983,928	0.7648	0.635	0.627	0.635	0.618	0.643	12,663,201	0.6305	-1.28%
2021-06-29	0	0.780	0.780	0.790	0.760	0.830	9,150,600	7,338,976	0.8020	0.643	0.643	0.651	0.627	0.684	11,099,648	0.6612	1.30%
2021-06-28	0	0.770	0.770	0.780	0.770	0.780	388,600	300,318	0.7728	0.635	0.635	0.643	0.635	0.643	471,371	0.6371	0.00%
2021-06-25	0	0.770	0.770	0.780	0.760	0.780	531,200	409,428	0.7708	0.635	0.635	0.643	0.627	0.643	644,344	0.6354	1.32%
2021-06-24	0	0.760	0.760	0.770	0.760	0.780	1,198,800	921,358	0.7686	0.627	0.627	0.635	0.627	0.643	1,454,140	0.6336	-1.30%
2021-06-23	0	0.770	0.770	0.780	0.770	0.780	1,247,600	971,268	0.7785	0.635	0.635	0.643	0.635	0.643	1,513,335	0.6418	-1.28%
2021-06-22	0	0.780	0.770	0.780	0.760	0.780	2,696,000	2,090,660	0.7755	0.643	0.635	0.643	0.627	0.643	3,270,239	0.6393	3.50%
2021-06-21	0	0.790	0.780	0.790	0.780	0.790	1,358,800	1,070,710	0.7880	0.621	0.613	0.621	0.613	0.621	1,727,831	0.6197	0.00%
2021-06-18	0	0.790	0.790	0.800	0.780	0.810	4,352,400	3,449,550	0.7926	0.621	0.621	0.629	0.613	0.637	5,534,452	0.6233	-2.47%
2021-06-17	0	0.810	0.790	0.810	0.790	0.810	373,154	297,728	0.7979	0.637	0.621	0.637	0.621	0.637	474,498	0.6275	1.25%
2021-06-16	0	0.800	0.800	0.810	0.790	0.810	228,000	182,460	0.8003	0.629	0.629	0.637	0.621	0.637	289,922	0.6293	0.00%
2021-06-15	0	0.800	0.800	0.810	0.790	0.810	1,754,000	1,402,900	0.7998	0.629	0.629	0.637	0.621	0.637	2,230,362	0.6290	0.00%
2021-06-11	0	0.800	0.800	0.810	0.790	0.810	1,020,000	815,260	0.7993	0.629	0.629	0.637	0.621	0.637	1,297,018	0.6286	0.00%
2021-06-10	0	0.800	0.800	0.810	0.790	0.810	1,798,000	1,437,860	0.7997	0.629	0.629	0.637	0.621	0.637	2,286,312	0.6289	1.27%
2021-06-09	0	0.790	0.790	0.800	0.790	0.810	1,181,800	937,966	0.7937	0.621	0.621	0.629	0.621	0.637	1,502,761	0.6242	-1.25%
2021-06-08	0	0.800	0.790	0.800	0.790	0.810	2,052,000	1,643,480	0.8009	0.629	0.621	0.629	0.621	0.637	2,609,295	0.6299	-1.23%
2021-06-07	0	0.810	0.800	0.810	0.800	0.820	938,000	757,740	0.8078	0.637	0.629	0.637	0.629	0.645	1,192,748	0.6353	0.00%
2021-06-04	0	0.810	0.810	0.820	0.810	0.820	376,000	305,080	0.8114	0.637	0.637	0.645	0.637	0.645	478,116	0.6381	0.00%
2021-06-03	0	0.810	0.810	0.820	0.800	0.820	1,237,300	1,006,541	0.8135	0.637	0.637	0.645	0.629	0.645	1,573,334	0.6398	1.25%
2021-06-02	0	0.800	0.800	0.810	0.800	0.810	650,400	523,962	0.8056	0.629	0.629	0.637	0.629	0.637	827,040	0.6335	-1.23%
2021-06-01	0	0.810	0.810	0.820	0.800	0.810	1,202,800	973,508	0.8094	0.637	0.637	0.645	0.629	0.637	1,529,464	0.6365	0.00%
2021-05-31	0	0.810	0.800	0.810	0.800	0.810	756,000	606,180	0.8018	0.637	0.629	0.637	0.629	0.637	961,319	0.6306	0.00%
2021-05-28	0	0.810	0.810	0.820	0.810	0.820	512,000	414,840	0.8102	0.637	0.637	0.645	0.637	0.645	651,052	0.6372	-1.22%
2021-05-27	0	0.820	0.810	0.820	0.800	0.820	1,348,000	1,092,256	0.8103	0.645	0.637	0.645	0.629	0.645	1,714,098	0.6372	2.50%
2021-05-26	0	0.800	0.800	0.810	0.800	0.810	335,000	268,464	0.8014	0.629	0.629	0.637	0.629	0.637	425,981	0.6302	0.00%
2021-05-25	0	0.800	0.800	0.810	0.800	0.810	644,600	518,042	0.8037	0.629	0.629	0.637	0.629	0.637	819,665	0.6320	0.00%
2021-05-24	0	0.800	0.800	0.810	0.800	0.810	1,047,600	840,172	0.8020	0.629	0.629	0.637	0.629	0.637	1,332,114	0.6307	-1.23%
2021-05-21	0	0.810	0.800	0.810	0.800	0.810	818,200	655,112	0.8007	0.637	0.629	0.637	0.629	0.637	1,040,412	0.6297	2.53%
2021-05-20	0	0.790	0.790	0.800	0.790	0.820	2,581,043	2,064,802	0.8000	0.621	0.621	0.629	0.621	0.645	3,282,019	0.6291	-3.66%
2021-05-18	0	0.820	0.810	0.820	0.800	0.820	1,406,600	1,139,576	0.8102	0.645	0.637	0.645	0.629	0.645	1,788,613	0.6371	1.23%
2021-05-17	0	0.810	0.800	0.810	0.810	0.820	1,068,000	867,500	0.8123	0.637	0.629	0.637	0.637	0.645	1,358,054	0.6388	-1.22%
2021-05-14	0	0.820	0.810	0.820	0.800	0.820	2,658,000	2,144,020	0.8066	0.645	0.637	0.645	0.629	0.645	3,379,876	0.6343	1.23%
2021-05-13	0	0.810	0.800	0.810	0.800	0.820	1,790,000	1,447,740	0.8088	0.637	0.629	0.637	0.629	0.645	2,276,139	0.6361	-1.22%
2021-05-12	0	0.820	0.810	0.820	0.810	0.830	3,497,000	2,842,990	0.8130	0.645	0.637	0.645	0.637	0.653	4,446,737	0.6393	0.00%
2021-05-11	0	0.820	0.820	0.830	0.810	0.830	1,856,600	1,523,114	0.8204	0.645	0.645	0.653	0.637	0.653	2,360,827	0.6452	-1.20%
2021-05-10	0	0.830	0.820	0.830	0.820	0.830	3,512,000	2,896,920	0.8249	0.653	0.645	0.653	0.645	0.653	4,465,811	0.6487	1.22%
2021-05-07	0	0.820	0.820	0.830	0.810	0.840	2,799,400	2,321,756	0.8294	0.645	0.645	0.653	0.637	0.661	3,559,679	0.6522	0.00%
2021-05-06	0	0.820	0.820	0.830	0.820	0.830	1,742,600	1,434,528	0.8232	0.645	0.645	0.653	0.645	0.653	2,215,866	0.6474	-1.20%
2021-05-05	0	0.830	0.820	0.830	0.820	0.830	318,200	262,652	0.8254	0.653	0.645	0.653	0.645	0.653	404,619	0.6491	0.00%
2021-05-04	0	0.830	0.820	0.830	0.820	0.830	784,000	648,400	0.8270	0.653	0.645	0.653	0.645	0.653	996,924	0.6504	1.22%
2021-05-03	0	0.820	0.810	0.820	0.810	0.830	620,000	508,430	0.8200	0.645	0.637	0.645	0.637	0.653	788,383	0.6449	-1.20%
2021-04-30	0	0.830	0.820	0.830	0.820	0.830	499,000	413,360	0.8284	0.653	0.645	0.653	0.645	0.653	634,522	0.6515	0.00%
2021-04-29	0	0.830	0.820	0.830	0.820	0.840	1,887,200	1,565,360	0.8295	0.653	0.645	0.653	0.645	0.661	2,399,738	0.6523	0.00%
2021-04-28	0	0.830	0.820	0.830	0.820	0.840	1,729,600	1,438,344	0.8316	0.653	0.645	0.653	0.645	0.661	2,199,336	0.6540	-1.19%
2021-04-27	0	0.840	0.830	0.840	0.820	0.850	3,168,600	2,653,194	0.8373	0.661	0.653	0.661	0.645	0.668	4,029,148	0.6585	0.00%
2021-04-26	0	0.840	0.820	0.840	0.820	0.840	754,600	625,300	0.8287	0.661	0.645	0.661	0.645	0.661	959,539	0.6517	0.00%
2021-04-23	0	0.840	0.830	0.840	0.820	0.840	1,710,600	1,417,600	0.8287	0.661	0.653	0.661	0.645	0.661	2,175,175	0.6517	0.00%
2021-04-22	0	0.840	0.830	0.840	0.830	0.840	638,000	532,360	0.8344	0.661	0.653	0.661	0.653	0.661	811,272	0.6562	0.00%
2021-04-21	0	0.840	0.830	0.840	0.820	0.840	775,800	644,342	0.8306	0.661	0.653	0.661	0.645	0.661	986,497	0.6532	0.00%
2021-04-20	0	0.840	0.830	0.840	0.830	0.840	593,200	496,360	0.8367	0.661	0.653	0.661	0.653	0.661	754,305	0.6580	0.00%
2021-04-19	0	0.840	0.830	0.840	0.830	0.840	2,957,200	2,457,594	0.8311	0.661	0.653	0.661	0.653	0.661	3,760,335	0.6536	0.00%
2021-04-16	0	0.840	0.830	0.840	0.820	0.840	1,001,949	832,939	0.8313	0.661	0.653	0.661	0.645	0.661	1,274,065	0.6538	0.00%
2021-04-15	0	0.840	0.830	0.840	0.820	0.880	9,388,000	7,921,640	0.8438	0.661	0.653	0.661	0.645	0.692	11,937,652	0.6636	1.20%
2021-04-14	0	0.830	0.820	0.830	0.820	0.830	354,000	291,960	0.8247	0.653	0.645	0.653	0.645	0.653	450,142	0.6486	0.00%
2021-04-13	0	0.830	0.820	0.830	0.820	0.830	804,000	663,180	0.8249	0.653	0.645	0.653	0.645	0.653	1,022,355	0.6487	0.00%
2021-04-12	0	0.830	0.820	0.830	0.820	0.830	897,800	738,762	0.8229	0.653	0.645	0.653	0.645	0.653	1,141,630	0.6471	0.00%
2021-04-09	0	0.830	0.820	0.830	0.820	0.840	2,954,000	2,449,840	0.8293	0.653	0.645	0.653	0.645	0.661	3,756,266	0.6522	0.00%
2021-04-08	0	0.830	0.830	0.840	0.830	0.850	3,320,600	2,772,820	0.8350	0.653	0.653	0.661	0.653	0.668	4,222,429	0.6567	-1.19%
2021-04-07	0	0.840	0.830	0.840	0.830	0.850	2,558,600	2,152,474	0.8413	0.661	0.653	0.661	0.653	0.668	3,253,481	0.6616	1.20%
2021-04-01	0	0.830	0.830	0.840	0.830	0.850	1,912,400	1,598,536	0.8359	0.653	0.653	0.661	0.653	0.668	2,431,782	0.6574	-1.19%
2021-03-31	0	0.840	0.830	0.840	0.830	0.850	2,547,400	2,136,880	0.8388	0.661	0.653	0.661	0.653	0.668	3,239,239	0.6597	1.20%
2021-03-30	0	0.830	0.830	0.840	0.830	0.850	1,920,600	1,606,474	0.8364	0.653	0.653	0.661	0.653	0.668	2,442,209	0.6578	-2.35%
2021-03-29	0	0.850	0.840	0.850	0.820	0.850	1,812,000	1,508,920	0.8327	0.668	0.661	0.668	0.645	0.668	2,304,114	0.6549	2.41%
2021-03-26	0	0.830	0.820	0.840	0.820	0.850	2,759,600	2,310,586	0.8373	0.653	0.645	0.661	0.645	0.668	3,509,069	0.6585	-1.19%
2021-03-25	0	0.840	0.840	0.850	0.830	0.850	2,068,600	1,740,946	0.8416	0.661	0.661	0.668	0.653	0.668	2,630,403	0.6619	0.00%
2021-03-24	0	0.840	0.830	0.840	0.830	0.850	3,691,200	3,108,312	0.8421	0.661	0.653	0.661	0.653	0.668	4,693,679	0.6622	-2.33%
2021-03-23	0	0.860	0.850	0.860	0.840	0.920	13,210,400	11,586,808	0.8771	0.676	0.668	0.676	0.661	0.724	16,798,163	0.6898	0.00%
2021-03-22	0	0.860	0.860	0.870	0.850	0.870	3,681,400	3,167,866	0.8605	0.676	0.676	0.684	0.668	0.684	4,681,218	0.6767	0.00%
2021-03-19	0	0.860	0.840	0.860	0.840	0.870	3,613,400	3,086,218	0.8541	0.676	0.661	0.676	0.661	0.684	4,594,750	0.6717	-1.15%
2021-03-18	0	0.870	0.860	0.870	0.870	0.890	4,846,000	4,243,104	0.8756	0.684	0.676	0.684	0.684	0.700	6,162,107	0.6886	-1.14%
2021-03-17	0	0.880	0.870	0.880	0.860	0.890	6,023,800	5,252,092	0.8719	0.692	0.684	0.692	0.676	0.700	7,659,781	0.6857	1.15%
2021-03-16	0	0.870	0.860	0.870	0.860	0.890	3,024,000	2,650,960	0.8766	0.684	0.676	0.684	0.676	0.700	3,845,277	0.6894	-1.14%
2021-03-15	0	0.880	0.870	0.880	0.860	0.890	4,663,200	4,084,868	0.8760	0.692	0.684	0.692	0.676	0.700	5,929,661	0.6889	1.15%
2021-03-12	0	0.870	0.860	0.870	0.860	0.870	3,111,400	2,682,122	0.8620	0.684	0.676	0.684	0.676	0.684	3,956,414	0.6779	0.00%
2021-03-11	0	0.870	0.860	0.870	0.860	0.870	1,529,200	1,319,516	0.8629	0.684	0.676	0.684	0.676	0.684	1,944,510	0.6786	0.00%
2021-03-10	0	0.870	0.860	0.870	0.840	0.870	2,526,000	2,160,060	0.8551	0.684	0.676	0.684	0.661	0.684	3,212,027	0.6725	1.16%
2021-03-09	0	0.860	0.860	0.870	0.840	0.880	6,076,400	5,219,112	0.8589	0.676	0.676	0.684	0.661	0.692	7,726,667	0.6755	1.18%
2021-03-08	0	0.850	0.840	0.850	0.840	0.870	3,001,000	2,566,940	0.8554	0.668	0.661	0.668	0.661	0.684	3,816,030	0.6727	0.00%
2021-03-05	0	0.850	0.850	0.860	0.840	0.890	11,423,600	9,847,742	0.8621	0.668	0.668	0.676	0.661	0.700	14,526,093	0.6779	-2.30%
2021-03-04	0	0.870	0.870	0.880	0.820	0.930	21,204,200	18,566,668	0.8756	0.684	0.684	0.692	0.645	0.731	26,962,970	0.6886	6.10%
2021-03-03	0	0.820	0.820	0.830	0.810	0.830	3,314,800	2,700,672	0.8147	0.645	0.645	0.653	0.637	0.653	4,215,054	0.6407	1.23%
2021-03-02	0	0.810	0.810	0.820	0.810	0.830	4,457,000	3,649,710	0.8189	0.637	0.637	0.645	0.637	0.653	5,667,460	0.6440	-2.41%
2021-03-01	0	0.830	0.820	0.830	0.810	0.830	3,786,000	3,105,340	0.8202	0.653	0.645	0.653	0.637	0.653	4,814,226	0.6450	1.22%
2021-02-26	0	0.820	0.810	0.820	0.800	0.840	4,320,000	3,540,760	0.8196	0.645	0.637	0.645	0.629	0.661	5,493,253	0.6446	-2.38%
2021-02-25	0	0.840	0.830	0.840	0.830	0.850	2,512,600	2,110,886	0.8401	0.661	0.653	0.661	0.653	0.668	3,194,988	0.6607	2.44%
2021-02-24	0	0.820	0.810	0.820	0.810	0.870	10,020,000	8,427,760	0.8411	0.645	0.637	0.645	0.637	0.684	12,741,294	0.6615	-4.65%
2021-02-23	0	0.860	0.850	0.860	0.840	0.870	9,905,000	8,525,090	0.8607	0.676	0.668	0.676	0.661	0.684	12,595,062	0.6769	2.38%
2021-02-22	0	0.840	0.840	0.850	0.820	0.860	11,283,400	9,540,514	0.8455	0.661	0.661	0.668	0.645	0.676	14,347,817	0.6649	2.44%
2021-02-19	0	0.820	0.810	0.820	0.790	0.820	5,774,000	4,683,720	0.8112	0.645	0.637	0.645	0.621	0.645	7,342,139	0.6379	3.80%
2021-02-18	0	0.790	0.790	0.800	0.780	0.810	3,898,800	3,096,628	0.7943	0.621	0.621	0.629	0.613	0.637	4,957,661	0.6246	-2.47%
2021-02-17	0	0.810	0.800	0.810	0.800	0.820	3,098,200	2,492,698	0.8046	0.637	0.629	0.637	0.629	0.645	3,939,629	0.6327	1.25%
2021-02-16	0	0.800	0.800	0.810	0.780	0.800	1,885,000	1,488,920	0.7899	0.629	0.629	0.637	0.613	0.629	2,396,940	0.6212	1.27%
2021-02-11	0	0.790	0.780	0.790	0.790	0.800	136,000	107,980	0.7940	0.621	0.613	0.621	0.621	0.629	172,936	0.6244	-1.25%
2021-02-10	0	0.800	0.780	0.800	0.790	0.820	611,600	488,426	0.7986	0.629	0.613	0.629	0.621	0.645	777,702	0.6280	1.27%
2021-02-09	0	0.790	0.780	0.790	0.750	0.790	2,852,500	2,207,137	0.7738	0.621	0.613	0.621	0.590	0.621	3,627,200	0.6085	0.00%
2021-02-08	0	0.790	0.790	0.800	0.790	0.810	3,547,800	2,825,868	0.7965	0.621	0.621	0.629	0.621	0.637	4,511,334	0.6264	0.00%
2021-02-05	0	0.790	0.790	0.810	0.790	0.820	3,149,000	2,521,860	0.8008	0.621	0.621	0.637	0.621	0.645	4,004,225	0.6298	1.28%
2021-02-04	0	0.780	0.780	0.790	0.780	0.800	1,724,600	1,364,816	0.7914	0.613	0.613	0.621	0.613	0.629	2,192,978	0.6224	-2.50%
2021-02-03	0	0.800	0.790	0.800	0.780	0.800	1,935,200	1,522,272	0.7866	0.629	0.621	0.629	0.613	0.629	2,460,774	0.6186	1.27%
2021-02-02	0	0.790	0.790	0.800	0.790	0.800	940,000	746,436	0.7941	0.621	0.621	0.629	0.621	0.629	1,195,291	0.6245	-1.25%
2021-02-01	0	0.800	0.790	0.800	0.770	0.870	9,266,200	7,527,166	0.8123	0.629	0.621	0.629	0.606	0.684	11,782,773	0.6388	2.56%
2021-01-29	0	0.780	0.770	0.780	0.770	0.800	3,368,000	2,635,160	0.7824	0.613	0.606	0.613	0.606	0.629	4,282,703	0.6153	0.00%
2021-01-28	0	0.780	0.780	0.790	0.780	0.800	1,578,000	1,240,900	0.7864	0.613	0.613	0.621	0.613	0.629	2,006,563	0.6184	-1.27%
2021-01-27	0	0.790	0.790	0.800	0.780	0.800	1,304,600	1,029,010	0.7888	0.621	0.621	0.629	0.613	0.629	1,658,911	0.6203	1.28%
2021-01-26	0	0.780	0.780	0.800	0.780	0.800	3,414,200	2,705,276	0.7924	0.613	0.613	0.629	0.613	0.629	4,341,450	0.6231	-3.70%
2021-01-25	0	0.810	0.800	0.810	0.790	0.820	4,766,600	3,812,342	0.7998	0.637	0.629	0.637	0.621	0.645	6,061,143	0.6290	-1.22%
2021-01-22	0	0.820	0.810	0.820	0.810	0.870	8,262,600	6,867,734	0.8312	0.645	0.637	0.645	0.637	0.684	10,506,609	0.6537	-3.53%
2021-01-21	0	0.850	0.840	0.850	0.830	0.850	3,587,200	3,014,192	0.8403	0.668	0.661	0.668	0.653	0.668	4,561,434	0.6608	0.00%
2021-01-20	0	0.850	0.840	0.850	0.830	0.860	5,586,400	4,713,218	0.8437	0.668	0.661	0.668	0.653	0.676	7,103,590	0.6635	1.19%
2021-01-19	0	0.840	0.830	0.840	0.830	0.870	7,204,200	6,076,236	0.8434	0.661	0.653	0.661	0.653	0.684	9,160,762	0.6633	0.00%
2021-01-18	0	0.840	0.830	0.840	0.790	0.840	14,049,200	11,610,536	0.8264	0.661	0.653	0.661	0.621	0.661	17,864,770	0.6499	5.00%
2021-01-15	0	0.800	0.790	0.800	0.790	0.830	4,626,000	3,705,300	0.8010	0.629	0.621	0.629	0.621	0.653	5,882,358	0.6299	-3.61%
2021-01-14	0	0.830	0.820	0.830	0.790	0.840	9,096,000	7,388,820	0.8123	0.653	0.645	0.653	0.621	0.661	11,566,349	0.6388	6.41%
2021-01-13	0	0.780	0.770	0.780	0.770	0.790	2,961,600	2,313,484	0.7812	0.613	0.606	0.613	0.606	0.621	3,765,930	0.6143	0.00%
2021-01-12	0	0.780	0.770	0.780	0.760	0.780	3,302,600	2,536,378	0.7680	0.613	0.606	0.613	0.598	0.613	4,199,541	0.6040	2.63%
2021-01-11	0	0.760	0.760	0.770	0.760	0.770	2,444,000	1,860,060	0.7611	0.598	0.598	0.606	0.598	0.606	3,107,757	0.5985	-1.30%
2021-01-08	0	0.770	0.760	0.770	0.760	0.780	2,712,200	2,090,060	0.7706	0.606	0.598	0.606	0.598	0.613	3,448,796	0.6060	0.00%
2021-01-07	0	0.770	0.770	0.780	0.770	0.800	7,322,560	5,723,572	0.7816	0.606	0.606	0.613	0.606	0.629	9,311,267	0.6147	1.32%
2021-01-06	0	0.760	0.760	0.770	0.750	0.770	3,261,000	2,474,680	0.7589	0.598	0.598	0.606	0.590	0.606	4,146,643	0.5968	-1.30%
2021-01-05	0	0.770	0.760	0.770	0.750	0.770	3,004,000	2,287,420	0.7615	0.606	0.598	0.606	0.590	0.606	3,819,845	0.5988	1.32%
2021-01-04	0	0.760	0.750	0.760	0.730	0.760	3,573,200	2,679,318	0.7498	0.598	0.590	0.598	0.574	0.598	4,543,632	0.5897	2.70%
2020-12-31	0	0.740	0.730	0.740	0.730	0.740	890,000	653,380	0.7341	0.582	0.574	0.582	0.574	0.582	1,131,712	0.5773	-1.33%
2020-12-30	0	0.750	0.740	0.750	0.730	0.750	2,949,000	2,169,560	0.7357	0.590	0.582	0.590	0.574	0.590	3,749,908	0.5786	1.35%
2020-12-29	0	0.740	0.730	0.740	0.720	0.750	5,081,200	3,742,034	0.7364	0.582	0.574	0.582	0.566	0.590	6,461,184	0.5792	1.37%
2020-12-28	0	0.730	0.720	0.730	0.710	0.730	3,149,200	2,267,914	0.7202	0.574	0.566	0.574	0.558	0.574	4,004,479	0.5663	1.39%
2020-12-24	0	0.720	0.710	0.720	0.710	0.720	501,200	356,936	0.7122	0.566	0.558	0.566	0.558	0.566	637,319	0.5601	0.00%
2020-12-23	0	0.720	0.710	0.720	0.710	0.720	948,600	674,228	0.7108	0.566	0.558	0.566	0.558	0.566	1,206,227	0.5590	0.00%
2020-12-22	0	0.720	0.710	0.720	0.710	0.730	4,694,000	3,364,060	0.7167	0.566	0.558	0.566	0.558	0.574	5,968,826	0.5636	-1.37%
2020-12-21	0	0.730	0.730	0.740	0.730	0.750	1,706,000	1,259,180	0.7381	0.574	0.574	0.582	0.574	0.590	2,169,326	0.5804	-1.35%
2020-12-18	0	0.740	0.730	0.740	0.730	0.750	2,094,200	1,548,118	0.7392	0.582	0.574	0.582	0.574	0.590	2,662,956	0.5814	-1.33%
2020-12-17	0	0.750	0.740	0.750	0.730	0.750	3,282,000	2,443,260	0.7444	0.590	0.582	0.590	0.574	0.590	4,173,346	0.5854	1.35%
2020-12-16	0	0.740	0.730	0.740	0.720	0.740	4,160,000	3,027,320	0.7277	0.582	0.574	0.582	0.566	0.582	5,289,799	0.5723	0.00%
2020-12-15	0	0.740	0.730	0.740	0.720	0.740	3,608,000	2,625,960	0.7278	0.582	0.574	0.582	0.566	0.582	4,587,883	0.5724	0.00%
2020-12-14	0	0.740	0.730	0.740	0.730	0.740	1,292,200	946,704	0.7326	0.582	0.574	0.582	0.574	0.582	1,643,144	0.5762	0.00%
2020-12-11	0	0.740	0.740	0.750	0.730	0.750	4,568,879	3,367,850	0.7371	0.582	0.582	0.590	0.574	0.590	5,809,724	0.5797	0.00%
2020-12-10	0	0.740	0.740	0.750	0.740	0.760	4,635,600	3,451,356	0.7445	0.582	0.582	0.590	0.582	0.598	5,894,565	0.5855	-1.33%
2020-12-09	0	0.750	0.750	0.760	0.740	0.780	10,674,000	8,085,840	0.7575	0.590	0.590	0.598	0.582	0.613	13,572,912	0.5957	-2.60%
2020-12-08	0	0.770	0.770	0.780	0.770	0.860	24,076,000	19,385,240	0.8052	0.606	0.606	0.613	0.606	0.676	30,614,711	0.6332	-8.33%
2020-12-07	0	0.840	0.830	0.840	0.800	0.850	27,069,400	22,514,148	0.8317	0.661	0.653	0.661	0.629	0.668	34,421,077	0.6541	6.33%
2020-12-04	0	0.790	0.780	0.790	0.760	0.820	11,533,000	9,136,622	0.7922	0.621	0.613	0.621	0.598	0.645	14,665,204	0.6230	1.28%
2020-12-03	0	0.780	0.770	0.780	0.770	0.780	4,739,600	3,672,084	0.7748	0.613	0.606	0.613	0.606	0.613	6,026,810	0.6093	0.00%
2020-12-02	0	0.780	0.770	0.780	0.760	0.790	5,405,400	4,187,070	0.7746	0.613	0.606	0.613	0.598	0.621	6,873,432	0.6092	0.00%
2020-12-01	0	0.780	0.770	0.780	0.750	0.780	7,413,400	5,661,476	0.7637	0.613	0.606	0.613	0.590	0.613	9,426,778	0.6006	4.00%
2020-11-30	0	0.750	0.740	0.750	0.740	0.760	3,126,660	2,344,460	0.7498	0.590	0.582	0.590	0.582	0.598	3,975,818	0.5897	-1.32%
2020-11-27	0	0.760	0.750	0.760	0.740	0.760	1,715,800	1,288,144	0.7508	0.598	0.590	0.598	0.582	0.598	2,181,788	0.5904	0.00%
2020-11-26	0	0.760	0.750	0.760	0.740	0.760	2,308,600	1,718,592	0.7444	0.598	0.590	0.598	0.582	0.598	2,935,584	0.5854	2.70%
2020-11-25	0	0.740	0.740	0.750	0.740	0.760	3,151,600	2,358,350	0.7483	0.582	0.582	0.590	0.582	0.598	4,007,531	0.5885	-1.33%
2020-11-24	0	0.750	0.740	0.750	0.740	0.760	4,296,600	3,222,200	0.7499	0.590	0.582	0.590	0.582	0.598	5,463,498	0.5898	0.00%
2020-11-23	0	0.750	0.750	0.760	0.750	0.770	4,832,600	3,648,066	0.7549	0.590	0.590	0.598	0.590	0.606	6,145,068	0.5937	-1.32%
2020-11-20	0	0.760	0.750	0.760	0.750	0.770	6,341,800	4,825,682	0.7609	0.598	0.590	0.598	0.590	0.606	8,064,146	0.5984	0.00%
2020-11-19	0	0.760	0.750	0.760	0.750	0.770	2,310,000	1,750,540	0.7578	0.598	0.590	0.598	0.590	0.606	2,937,364	0.5960	-1.30%
2020-11-18	0	0.770	0.770	0.780	0.760	0.800	13,944,000	10,906,120	0.7821	0.606	0.606	0.613	0.598	0.629	17,730,999	0.6151	0.00%
2020-11-17	0	0.770	0.770	0.780	0.750	0.790	10,456,200	8,070,683	0.7719	0.606	0.606	0.613	0.590	0.621	13,295,960	0.6070	1.32%
2020-11-16	0	0.760	0.760	0.770	0.760	0.810	16,834,600	13,117,812	0.7792	0.598	0.598	0.606	0.598	0.637	21,406,646	0.6128	2.70%
2020-11-13	0	0.740	0.730	0.740	0.730	0.740	3,813,839	2,802,549	0.7348	0.582	0.574	0.582	0.574	0.582	4,849,625	0.5779	-1.33%
2020-11-12	0	0.750	0.740	0.750	0.730	0.760	4,984,000	3,720,620	0.7465	0.590	0.582	0.590	0.574	0.598	6,337,586	0.5871	1.35%
2020-11-11	0	0.740	0.730	0.740	0.720	0.740	5,252,400	3,815,052	0.7263	0.582	0.574	0.582	0.566	0.582	6,678,880	0.5712	0.00%
2020-11-10	0	0.740	0.730	0.740	0.720	0.780	15,488,000	11,657,400	0.7527	0.582	0.574	0.582	0.566	0.613	19,694,328	0.5919	-3.90%
2020-11-09	0	0.770	0.760	0.770	0.720	0.770	21,797,200	16,369,976	0.7510	0.606	0.598	0.606	0.566	0.606	27,717,020	0.5906	6.94%
2020-11-06	0	0.720	0.710	0.720	0.700	0.720	3,899,000	2,765,260	0.7092	0.566	0.558	0.566	0.550	0.566	4,957,915	0.5577	1.41%
2020-11-05	0	0.710	0.700	0.710	0.690	0.720	3,166,200	2,230,322	0.7044	0.558	0.550	0.558	0.543	0.566	4,026,096	0.5540	2.90%
2020-11-04	0	0.690	0.680	0.690	0.680	0.690	1,155,200	793,414	0.6868	0.543	0.535	0.543	0.535	0.543	1,468,936	0.5401	0.00%
2020-11-03	0	0.690	0.680	0.690	0.680	0.690	1,866,600	1,270,664	0.6807	0.543	0.535	0.543	0.535	0.543	2,373,543	0.5353	1.47%
2020-11-02	0	0.680	0.670	0.680	0.670	0.680	319,000	215,170	0.6745	0.535	0.527	0.535	0.527	0.535	405,636	0.5305	0.00%
2020-10-30	0	0.680	0.670	0.680	0.660	0.680	2,755,588	1,846,508	0.6701	0.535	0.527	0.535	0.519	0.535	3,503,968	0.5270	0.00%
2020-10-29	0	0.680	0.670	0.680	0.670	0.680	1,254,000	842,440	0.6718	0.535	0.527	0.535	0.527	0.535	1,594,569	0.5283	0.00%
2020-10-28	0	0.680	0.670	0.680	0.670	0.690	2,366,733	1,607,233	0.6791	0.535	0.527	0.535	0.527	0.543	3,009,505	0.5341	-1.45%
2020-10-27	0	0.690	0.680	0.690	0.680	0.690	1,026,200	702,876	0.6849	0.543	0.535	0.543	0.535	0.543	1,304,902	0.5386	0.00%
2020-10-23	0	0.690	0.690	0.700	0.690	0.700	1,852,400	1,278,240	0.6900	0.543	0.543	0.550	0.543	0.550	2,355,486	0.5427	1.47%
2020-10-22	0	0.680	0.680	0.690	0.680	0.690	1,634,486	1,114,671	0.6820	0.535	0.535	0.543	0.535	0.543	2,078,390	0.5363	-1.45%
2020-10-21	0	0.690	0.690	0.700	0.680	0.700	3,056,000	2,112,020	0.6911	0.543	0.543	0.550	0.535	0.550	3,885,968	0.5435	1.47%
2020-10-20	0	0.680	0.680	0.690	0.680	0.690	590,800	405,378	0.6862	0.535	0.535	0.543	0.535	0.543	751,253	0.5396	0.00%
2020-10-19	0	0.680	0.680	0.690	0.680	0.700	1,353,600	934,240	0.6902	0.535	0.535	0.543	0.535	0.550	1,721,219	0.5428	-1.45%
2020-10-16	0	0.690	0.680	0.690	0.680	0.690	428,600	293,550	0.6849	0.543	0.535	0.543	0.535	0.543	545,002	0.5386	1.47%
2020-10-15	0	0.680	0.680	0.690	0.670	0.690	4,504,000	3,082,720	0.6844	0.535	0.535	0.543	0.527	0.543	5,727,225	0.5383	0.00%
2020-10-14	0	0.680	0.680	0.690	0.670	0.680	1,995,000	1,353,040	0.6782	0.535	0.535	0.543	0.527	0.535	2,536,815	0.5334	0.00%
2020-10-12	0	0.680	0.680	0.690	0.670	0.690	1,410,600	964,720	0.6839	0.535	0.535	0.543	0.527	0.543	1,793,700	0.5378	1.49%
2020-10-09	0	0.670	0.660	0.670	0.660	0.680	3,873,800	2,584,980	0.6673	0.527	0.519	0.527	0.519	0.535	4,925,871	0.5248	1.52%
2020-10-08	0	0.660	0.650	0.660	0.650	0.660	535,800	349,196	0.6517	0.519	0.511	0.519	0.511	0.519	681,316	0.5125	1.54%
2020-10-07	0	0.650	0.650	0.660	0.650	0.670	1,206,000	788,200	0.6536	0.511	0.511	0.519	0.511	0.527	1,533,533	0.5140	-1.52%
2020-10-06	0	0.660	0.650	0.660	0.650	0.670	726,600	479,772	0.6603	0.519	0.511	0.519	0.511	0.527	923,935	0.5193	0.00%
2020-10-05	0	0.660	0.650	0.660	0.650	0.660	151,200	99,430	0.6576	0.519	0.511	0.519	0.511	0.519	192,264	0.5172	0.00%
2020-09-30	0	0.660	0.660	0.680	0.650	0.680	486,000	321,000	0.6605	0.519	0.519	0.535	0.511	0.535	617,991	0.5194	0.00%
2020-09-29	0	0.660	0.650	0.660	0.650	0.660	676,000	445,620	0.6592	0.519	0.511	0.519	0.511	0.519	859,592	0.5184	0.00%
2020-09-28	0	0.660	0.660	0.670	0.660	0.670	927,200	612,896	0.6610	0.519	0.519	0.527	0.519	0.527	1,179,015	0.5198	-1.49%
2020-09-25	0	0.670	0.660	0.670	0.660	0.670	2,146,800	1,428,616	0.6655	0.527	0.519	0.527	0.519	0.527	2,729,841	0.5233	0.00%
2020-09-24	0	0.670	0.660	0.670	0.660	0.680	3,253,200	2,182,852	0.6710	0.527	0.519	0.527	0.519	0.535	4,136,724	0.5277	-1.47%
2020-09-23	0	0.680	0.680	0.690	0.680	0.700	3,668,000	2,503,260	0.6825	0.535	0.535	0.543	0.535	0.550	4,664,178	0.5367	-1.45%
2020-09-22	0	0.690	0.680	0.690	0.680	0.700	3,550,000	2,448,840	0.6898	0.543	0.535	0.543	0.535	0.550	4,514,131	0.5425	0.00%
2020-09-21	0	0.690	0.690	0.700	0.690	0.700	1,382,000	956,100	0.6918	0.543	0.543	0.550	0.543	0.550	1,757,332	0.5441	0.00%
2020-09-18	0	0.690	0.690	0.700	0.690	0.700	1,965,000	1,369,580	0.6970	0.543	0.543	0.550	0.543	0.550	2,498,667	0.5481	0.00%
2020-09-17	0	0.690	0.690	0.700	0.690	0.700	1,857,400	1,285,054	0.6919	0.543	0.543	0.550	0.543	0.550	2,361,844	0.5441	0.00%
2020-09-16	0	0.690	0.690	0.700	0.680	0.710	4,828,600	3,363,056	0.6965	0.543	0.543	0.550	0.535	0.558	6,139,981	0.5477	0.00%
2020-09-15	0	0.690	0.680	0.690	0.680	0.700	8,414,000	5,814,680	0.6911	0.543	0.535	0.543	0.535	0.550	10,699,127	0.5435	-1.43%
2020-09-14	0	0.700	0.690	0.700	0.690	0.720	4,642,000	3,264,820	0.7033	0.550	0.543	0.550	0.543	0.566	5,902,703	0.5531	-2.78%
2020-09-11	0	0.720	0.710	0.720	0.710	0.730	3,984,000	2,849,300	0.7152	0.566	0.558	0.566	0.558	0.574	5,066,000	0.5624	0.00%
2020-09-10	0	0.720	0.710	0.720	0.710	0.790	15,910,600	11,716,548	0.7364	0.566	0.558	0.566	0.558	0.621	20,231,701	0.5791	-6.49%
2020-09-09	0	0.770	0.760	0.770	0.700	0.770	41,132,800	30,611,400	0.7442	0.606	0.598	0.606	0.550	0.606	52,303,904	0.5853	10.00%
2020-09-08	0	0.700	0.690	0.700	0.690	0.700	1,473,000	1,018,440	0.6914	0.550	0.543	0.550	0.543	0.550	1,873,047	0.5437	1.45%
2020-09-07	0	0.690	0.690	0.700	0.690	0.710	5,062,000	3,550,580	0.7014	0.543	0.543	0.550	0.543	0.558	6,436,770	0.5516	0.00%
2020-09-04	0	0.690	0.680	0.690	0.680	0.690	3,050,000	2,090,900	0.6855	0.543	0.535	0.543	0.535	0.543	3,878,338	0.5391	0.00%
2020-09-03	0	0.690	0.690	0.700	0.690	0.700	1,209,200	837,860	0.6929	0.543	0.543	0.550	0.543	0.550	1,537,602	0.5449	-1.43%
2020-09-02	0	0.700	0.690	0.700	0.680	0.700	1,602,000	1,106,300	0.6906	0.550	0.543	0.550	0.535	0.550	2,037,081	0.5431	0.00%
2020-09-01	0	0.700	0.690	0.700	0.680	0.700	2,877,800	2,003,370	0.6961	0.550	0.543	0.550	0.535	0.550	3,659,371	0.5475	1.45%
2020-08-31	0	0.690	0.680	0.690	0.690	0.700	4,673,600	3,233,956	0.6920	0.543	0.535	0.543	0.543	0.550	5,942,886	0.5442	0.00%
2020-08-28	0	0.690	0.690	0.700	0.690	0.710	7,020,000	4,878,780	0.6950	0.543	0.543	0.550	0.543	0.558	8,926,536	0.5465	-1.43%
2020-08-27	0	0.700	0.690	0.700	0.690	0.700	2,870,000	2,004,994	0.6986	0.550	0.543	0.550	0.543	0.550	3,649,453	0.5494	0.00%
2020-08-26	0	0.700	0.690	0.700	0.690	0.710	1,878,400	1,314,948	0.7000	0.550	0.543	0.550	0.543	0.558	2,388,548	0.5505	-1.41%
2020-08-25	0	0.710	0.700	0.710	0.700	0.710	1,300,600	912,968	0.7020	0.558	0.550	0.558	0.550	0.558	1,653,825	0.5520	0.00%
2020-08-24	0	0.710	0.700	0.710	0.700	0.710	652,200	457,072	0.7008	0.558	0.550	0.558	0.550	0.558	829,329	0.5511	0.00%
2020-08-21	0	0.710	0.700	0.710	0.690	0.710	2,014,400	1,415,722	0.7028	0.558	0.550	0.558	0.543	0.558	2,561,483	0.5527	1.43%
2020-08-20	0	0.700	0.690	0.700	0.690	0.710	4,760,600	3,321,482	0.6977	0.550	0.543	0.550	0.543	0.558	6,053,514	0.5487	-1.41%
2020-08-19	0	0.710	0.700	0.710	0.700	0.720	1,942,000	1,373,260	0.7071	0.558	0.550	0.558	0.550	0.566	2,469,421	0.5561	-1.39%
2020-08-18	0	0.720	0.710	0.720	0.710	0.720	3,046,400	2,173,312	0.7134	0.566	0.558	0.566	0.558	0.566	3,873,760	0.5610	0.00%
2020-08-17	0	0.720	0.710	0.720	0.700	0.720	3,452,000	2,453,380	0.7107	0.566	0.558	0.566	0.550	0.566	4,389,516	0.5589	2.86%
2020-08-14	0	0.700	0.700	0.710	0.700	0.710	1,990,000	1,404,900	0.7060	0.550	0.550	0.558	0.550	0.558	2,530,457	0.5552	-1.41%
2020-08-13	0	0.710	0.700	0.710	0.690	0.710	3,341,800	2,351,400	0.7036	0.558	0.550	0.558	0.543	0.558	4,249,387	0.5534	2.90%
2020-08-12	0	0.690	0.690	0.700	0.690	0.700	5,814,000	4,027,480	0.6927	0.543	0.543	0.550	0.543	0.550	7,393,003	0.5448	-1.43%
2020-08-11	0	0.700	0.690	0.700	0.690	0.710	7,233,600	5,059,536	0.6994	0.550	0.543	0.550	0.543	0.558	9,198,146	0.5501	0.00%
2020-08-10	0	0.700	0.700	0.710	0.690	0.710	7,201,000	5,048,530	0.7011	0.550	0.550	0.558	0.543	0.558	9,156,693	0.5513	0.00%
2020-08-07	0	0.700	0.700	0.710	0.690	0.720	3,646,000	2,554,280	0.7006	0.550	0.550	0.558	0.543	0.566	4,636,204	0.5509	-1.41%
2020-08-06	0	0.710	0.710	0.720	0.700	0.720	3,978,000	2,818,740	0.7086	0.558	0.558	0.566	0.550	0.566	5,058,370	0.5572	-1.39%
2020-08-05	0	0.720	0.710	0.720	0.700	0.720	5,823,200	4,139,984	0.7109	0.566	0.558	0.566	0.550	0.566	7,404,701	0.5591	0.00%
2020-08-04	0	0.720	0.710	0.720	0.700	0.720	6,578,200	4,662,460	0.7088	0.566	0.558	0.566	0.550	0.566	8,364,749	0.5574	0.00%
2020-08-03	0	0.720	0.710	0.720	0.690	0.730	12,327,800	8,742,942	0.7092	0.566	0.558	0.566	0.543	0.574	15,675,861	0.5577	2.86%
2020-07-31	0	0.700	0.690	0.700	0.690	0.700	2,224,600	1,537,356	0.6911	0.550	0.543	0.550	0.543	0.550	2,828,771	0.5435	1.45%
2020-07-30	0	0.690	0.690	0.700	0.690	0.700	3,570,000	2,466,780	0.6910	0.543	0.543	0.550	0.543	0.550	4,539,563	0.5434	-1.43%
2020-07-29	0	0.700	0.690	0.700	0.690	0.700	4,008,600	2,772,870	0.6917	0.550	0.543	0.550	0.543	0.550	5,097,281	0.5440	0.00%
2020-07-28	0	0.700	0.690	0.700	0.690	0.700	1,748,800	1,208,088	0.6908	0.550	0.543	0.550	0.543	0.550	2,223,750	0.5433	0.00%
2020-07-27	0	0.700	0.690	0.700	0.680	0.700	3,723,800	2,565,728	0.6890	0.550	0.543	0.550	0.535	0.550	4,735,133	0.5418	1.45%
2020-07-24	0	0.690	0.680	0.690	0.680	0.710	4,773,800	3,313,194	0.6940	0.543	0.535	0.543	0.535	0.558	6,070,299	0.5458	-1.43%
2020-07-23	0	0.700	0.700	0.710	0.690	0.710	5,313,600	3,716,254	0.6994	0.550	0.550	0.558	0.543	0.558	6,756,701	0.5500	0.00%
2020-07-22	0	0.700	0.700	0.710	0.700	0.720	9,707,800	6,881,464	0.7089	0.550	0.550	0.558	0.550	0.566	12,344,305	0.5575	-1.41%
2020-07-21	0	0.710	0.700	0.710	0.700	0.730	12,300,000	8,695,220	0.7069	0.558	0.550	0.558	0.550	0.574	15,640,511	0.5559	0.00%
2020-07-20	0	0.710	0.710	0.720	0.700	0.730	8,914,600	6,384,836	0.7162	0.558	0.558	0.566	0.550	0.574	11,335,683	0.5633	0.00%
2020-07-17	0	0.710	0.700	0.710	0.700	0.730	11,422,600	8,100,168	0.7091	0.558	0.550	0.558	0.550	0.574	14,524,821	0.5577	-1.39%
2020-07-16	0	0.720	0.720	0.730	0.710	0.750	20,446,000	14,744,980	0.7212	0.566	0.566	0.574	0.558	0.590	25,998,853	0.5671	-2.70%
2020-07-15	0	0.740	0.740	0.750	0.730	0.790	15,347,200	11,504,172	0.7496	0.582	0.582	0.590	0.574	0.621	19,515,289	0.5895	-3.90%
2020-07-14	0	0.770	0.760	0.770	0.740	0.810	29,384,200	22,601,682	0.7692	0.606	0.598	0.606	0.582	0.637	37,364,545	0.6049	-4.94%
2020-07-13	0	0.810	0.810	0.820	0.800	0.910	48,360,000	39,925,380	0.8256	0.637	0.637	0.645	0.629	0.716	61,493,912	0.6493	-10.00%
2020-07-10	0	0.900	0.890	0.900	0.900	1.070	46,171,000	44,908,430	0.9727	0.708	0.700	0.708	0.708	0.841	58,710,410	0.7649	-11.76%
2020-07-09	0	1.020	1.010	1.020	0.990	1.070	36,737,800	37,768,138	1.0280	0.802	0.794	0.802	0.779	0.841	46,715,282	0.8085	3.03%
2020-07-08	0	0.990	0.990	1.000	0.890	1.040	50,730,400	48,135,310	0.9488	0.779	0.779	0.786	0.700	0.818	64,508,080	0.7462	20.73%
2020-07-07	0	0.820	0.820	0.830	0.820	0.910	8,219,800	7,067,712	0.8598	0.645	0.645	0.653	0.645	0.716	10,452,185	0.6762	-2.38%
2020-07-06	0	0.840	0.830	0.840	0.780	0.840	6,527,000	5,250,204	0.8044	0.661	0.653	0.661	0.613	0.661	8,299,644	0.6326	10.96%
2020-07-03	0	0.780	0.780	0.790	0.730	0.790	6,634,400	5,046,944	0.7607	0.595	0.595	0.603	0.557	0.603	8,692,415	0.5806	8.33%
2020-07-02	0	0.720	0.720	0.730	0.700	0.740	4,589,800	3,282,292	0.7151	0.550	0.550	0.557	0.534	0.565	6,013,573	0.5458	1.41%
2020-06-30	0	0.710	0.710	0.720	0.710	0.740	1,305,400	936,628	0.7175	0.542	0.542	0.550	0.542	0.565	1,710,340	0.5476	-2.74%
2020-06-29	0	0.730	0.720	0.730	0.710	0.740	3,021,800	2,199,128	0.7278	0.557	0.550	0.557	0.542	0.565	3,959,173	0.5555	1.39%
2020-06-26	0	0.720	0.700	0.720	0.700	0.720	96,600	67,896	0.7029	0.550	0.534	0.550	0.534	0.550	126,566	0.5364	1.41%
2020-06-24	0	0.710	0.700	0.710	0.700	0.750	373,000	268,210	0.7191	0.542	0.534	0.542	0.534	0.572	488,706	0.5488	-1.39%
2020-06-23	0	0.720	0.720	0.730	0.720	0.740	774,000	568,380	0.7343	0.550	0.550	0.557	0.550	0.565	1,014,098	0.5605	-1.37%
2020-06-22	0	0.730	0.720	0.730	0.690	0.770	9,217,400	6,727,644	0.7299	0.557	0.550	0.557	0.527	0.588	12,076,671	0.5571	7.35%
2020-06-19	0	0.680	0.670	0.680	0.670	0.690	1,234,000	840,620	0.6812	0.519	0.511	0.519	0.511	0.527	1,616,791	0.5199	1.49%
2020-06-18	0	0.670	0.670	0.680	0.650	0.680	888,000	596,500	0.6717	0.511	0.511	0.519	0.496	0.519	1,163,461	0.5127	0.00%
2020-06-17	0	0.670	0.660	0.670	0.650	0.670	703,400	465,356	0.6616	0.511	0.504	0.511	0.496	0.511	921,597	0.5049	-1.47%
2020-06-16	0	0.680	0.670	0.680	0.660	0.680	1,124,200	749,164	0.6664	0.519	0.511	0.519	0.504	0.519	1,472,931	0.5086	3.03%
2020-06-15	0	0.660	0.660	0.670	0.650	0.680	2,028,600	1,346,872	0.6639	0.504	0.504	0.511	0.496	0.519	2,657,879	0.5067	-2.94%
2020-06-12	0	0.680	0.670	0.680	0.670	0.680	1,372,000	923,060	0.6728	0.519	0.511	0.519	0.511	0.519	1,797,599	0.5135	-1.45%
2020-06-11	0	0.690	0.680	0.690	0.680	0.700	405,800	281,028	0.6925	0.527	0.519	0.527	0.519	0.534	531,681	0.5286	-1.43%
2020-06-10	0	0.700	0.690	0.700	0.690	0.710	258,600	182,042	0.7040	0.534	0.527	0.534	0.527	0.542	338,819	0.5373	0.00%
2020-06-09	0	0.700	0.690	0.710	0.680	0.710	809,400	563,704	0.6964	0.534	0.527	0.542	0.519	0.542	1,060,479	0.5316	2.94%
2020-06-08	0	0.680	0.680	0.690	0.680	0.690	1,118,650	769,084	0.6875	0.519	0.519	0.527	0.519	0.527	1,465,659	0.5247	-1.45%
2020-06-05	0	0.690	0.690	0.700	0.680	0.700	1,204,400	832,348	0.6911	0.527	0.527	0.534	0.519	0.534	1,578,009	0.5275	1.47%
2020-06-04	0	0.680	0.670	0.680	0.670	0.680	573,000	385,140	0.6721	0.519	0.511	0.519	0.511	0.519	750,747	0.5130	-1.45%
2020-06-03	0	0.690	0.680	0.690	0.670	0.690	916,400	622,882	0.6797	0.527	0.519	0.527	0.511	0.527	1,200,671	0.5188	1.47%
2020-06-02	0	0.680	0.670	0.680	0.650	0.680	1,937,200	1,283,960	0.6628	0.519	0.511	0.519	0.496	0.519	2,538,127	0.5059	4.62%
2020-06-01	0	0.650	0.650	0.660	0.650	0.660	2,740,500	1,791,886	0.6539	0.496	0.496	0.504	0.496	0.504	3,590,613	0.4990	0.00%
2020-05-29	0	0.650	0.640	0.650	0.640	0.660	580,200	374,456	0.6454	0.496	0.488	0.496	0.488	0.504	760,180	0.4926	0.00%
2020-05-28	0	0.650	0.650	0.660	0.640	0.660	1,375,200	894,226	0.6503	0.496	0.496	0.504	0.488	0.504	1,801,792	0.4963	-1.52%
2020-05-27	0	0.660	0.660	0.670	0.650	0.680	758,200	505,438	0.6666	0.504	0.504	0.511	0.496	0.519	993,396	0.5088	-1.49%
2020-05-26	0	0.670	0.660	0.670	0.650	0.670	332,800	220,296	0.6619	0.511	0.504	0.511	0.496	0.511	436,036	0.5052	1.52%
2020-05-25	0	0.660	0.640	0.660	0.640	0.660	623,200	401,284	0.6439	0.504	0.488	0.504	0.488	0.504	816,519	0.4915	1.54%
2020-05-22	0	0.650	0.650	0.660	0.650	0.660	745,800	488,136	0.6545	0.496	0.496	0.504	0.496	0.504	977,150	0.4996	-4.41%
2020-05-21	0	0.680	0.670	0.680	0.660	0.680	384,000	257,320	0.6701	0.519	0.511	0.519	0.504	0.519	503,118	0.5115	3.03%
2020-05-20	0	0.660	0.660	0.670	0.660	0.680	808,800	541,080	0.6690	0.504	0.504	0.511	0.504	0.519	1,059,693	0.5106	-2.94%
2020-05-19	0	0.680	0.670	0.680	0.670	0.680	212,800	144,560	0.6793	0.519	0.511	0.519	0.511	0.519	278,811	0.5185	3.03%
2020-05-18	0	0.660	0.660	0.670	0.660	0.680	557,400	371,582	0.6666	0.504	0.504	0.511	0.504	0.519	730,308	0.5088	0.00%
2020-05-15	0	0.660	0.660	0.670	0.660	0.680	960,000	640,100	0.6668	0.504	0.504	0.511	0.504	0.519	1,257,796	0.5089	-1.49%
2020-05-14	0	0.670	0.650	0.670	0.660	0.700	2,774,000	1,888,290	0.6807	0.511	0.496	0.511	0.504	0.534	3,634,505	0.5195	-4.29%
2020-05-13	0	0.700	0.690	0.700	0.690	0.700	328,000	227,580	0.6938	0.534	0.527	0.534	0.527	0.534	429,747	0.5296	1.45%
2020-05-12	0	0.690	0.690	0.700	0.690	0.700	542,000	375,840	0.6934	0.527	0.527	0.534	0.527	0.534	710,130	0.5293	-1.43%
2020-05-11	0	0.700	0.690	0.700	0.690	0.720	683,400	477,774	0.6991	0.534	0.527	0.534	0.527	0.550	895,393	0.5336	-1.41%
2020-05-08	0	0.710	0.690	0.710	0.690	0.710	548,800	384,348	0.7003	0.542	0.527	0.542	0.527	0.542	719,040	0.5345	1.43%
2020-05-07	0	0.700	0.690	0.700	0.690	0.700	320,000	223,920	0.6998	0.534	0.527	0.534	0.527	0.534	419,265	0.5341	0.00%
2020-05-06	0	0.700	0.690	0.700	0.690	0.710	1,648,600	1,142,976	0.6933	0.534	0.527	0.534	0.527	0.542	2,160,002	0.5292	1.45%
2020-05-05	0	0.690	0.690	0.700	0.690	0.700	234,000	162,720	0.6954	0.527	0.527	0.534	0.527	0.534	306,588	0.5307	0.00%
2020-05-04	0	0.690	0.690	0.700	0.690	0.730	268,000	187,360	0.6991	0.527	0.527	0.534	0.527	0.557	351,135	0.5336	-1.43%
2020-04-29	0	0.700	0.700	0.710	0.690	0.710	292,600	205,256	0.7015	0.534	0.534	0.542	0.527	0.542	383,366	0.5354	1.45%
2020-04-28	0	0.690	0.680	0.710	0.670	0.740	1,102,000	769,460	0.6982	0.527	0.519	0.542	0.511	0.565	1,443,844	0.5329	-5.48%
2020-04-27	0	0.730	0.720	0.730	0.720	0.740	2,652,400	1,937,068	0.7303	0.557	0.550	0.557	0.550	0.565	3,475,184	0.5574	2.82%
2020-04-24	0	0.710	0.710	0.720	0.700	0.780	6,536,000	4,891,420	0.7484	0.542	0.542	0.550	0.534	0.595	8,563,491	0.5712	-5.33%
2020-04-23	0	0.750	0.750	0.760	0.720	0.760	5,842,000	4,357,760	0.7459	0.572	0.572	0.580	0.550	0.580	7,654,210	0.5693	5.63%
2020-04-22	0	0.710	0.690	0.710	0.670	0.720	8,459,400	5,962,174	0.7048	0.542	0.527	0.542	0.511	0.550	11,083,537	0.5379	4.41%
2020-04-21	0	0.680	0.670	0.680	0.640	0.680	5,812,600	3,821,386	0.6574	0.519	0.511	0.519	0.488	0.519	7,615,690	0.5018	4.62%
2020-04-20	0	0.650	0.640	0.650	0.640	0.660	1,181,600	768,392	0.6503	0.496	0.488	0.496	0.488	0.504	1,548,137	0.4963	0.00%
2020-04-17	0	0.650	0.640	0.650	0.650	0.660	3,069,000	1,995,220	0.6501	0.496	0.488	0.496	0.496	0.504	4,021,015	0.4962	0.00%
2020-04-16	0	0.650	0.640	0.650	0.630	0.650	1,409,600	904,040	0.6413	0.496	0.488	0.496	0.481	0.496	1,846,863	0.4895	0.00%
2020-04-15	0	0.650	0.640	0.650	0.640	0.650	573,000	367,570	0.6415	0.496	0.488	0.496	0.488	0.496	750,747	0.4896	0.00%
2020-04-14	0	0.650	0.640	0.650	0.640	0.660	1,946,000	1,257,580	0.6462	0.496	0.488	0.496	0.488	0.504	2,549,656	0.4932	-1.52%
2020-04-09	0	0.660	0.650	0.660	0.640	0.660	3,458,000	2,251,800	0.6512	0.504	0.496	0.504	0.488	0.504	4,530,684	0.4970	1.54%
2020-04-08	0	0.650	0.640	0.650	0.640	0.650	1,328,800	854,176	0.6428	0.496	0.488	0.496	0.488	0.496	1,740,999	0.4906	0.00%
2020-04-07	0	0.650	0.640	0.650	0.640	0.650	3,103,600	1,997,896	0.6437	0.496	0.488	0.496	0.488	0.496	4,066,348	0.4913	-1.52%
2020-04-06	0	0.660	0.650	0.660	0.650	0.660	42,000	27,620	0.6576	0.504	0.496	0.504	0.496	0.504	55,029	0.5019	-1.49%
2020-04-03	0	0.670	0.660	0.680	0.650	0.690	890,000	586,860	0.6594	0.511	0.504	0.519	0.496	0.527	1,166,081	0.5033	1.52%
2020-04-02	0	0.660	0.650	0.660	0.610	0.660	654,600	424,732	0.6488	0.504	0.496	0.504	0.466	0.504	857,659	0.4952	4.76%
2020-04-01	0	0.630	0.620	0.630	0.620	0.650	2,241,000	1,432,620	0.6393	0.481	0.473	0.481	0.473	0.496	2,936,166	0.4879	-1.56%
2020-03-31	0	0.640	0.630	0.640	0.620	0.640	857,000	539,940	0.6300	0.488	0.481	0.488	0.473	0.488	1,122,845	0.4809	3.23%
2020-03-30	0	0.620	0.610	0.620	0.620	0.630	420,000	260,960	0.6213	0.473	0.466	0.473	0.473	0.481	550,286	0.4742	-3.12%
2020-03-27	0	0.640	0.620	0.640	0.630	0.650	1,665,800	1,056,734	0.6344	0.488	0.473	0.488	0.481	0.496	2,182,537	0.4842	3.23%
2020-03-26	0	0.620	0.610	0.620	0.610	0.630	1,240,400	768,188	0.6193	0.473	0.466	0.473	0.466	0.481	1,625,177	0.4727	-1.59%
2020-03-25	0	0.630	0.620	0.630	0.620	0.640	1,578,000	984,240	0.6237	0.481	0.473	0.481	0.473	0.488	2,067,501	0.4761	3.28%
2020-03-24	0	0.610	0.610	0.620	0.600	0.620	826,000	503,500	0.6096	0.466	0.466	0.473	0.458	0.473	1,082,228	0.4652	3.39%
2020-03-23	0	0.590	0.580	0.590	0.580	0.600	1,911,800	1,126,710	0.5893	0.450	0.443	0.450	0.443	0.458	2,504,847	0.4498	-3.28%
2020-03-20	0	0.610	0.600	0.610	0.600	0.620	3,443,200	2,090,176	0.6070	0.466	0.458	0.466	0.458	0.473	4,511,293	0.4633	0.00%
2020-03-19	0	0.610	0.600	0.610	0.520	0.670	4,402,600	2,718,140	0.6174	0.466	0.458	0.466	0.397	0.511	5,768,303	0.4712	-8.96%
2020-03-18	0	0.670	0.660	0.670	0.660	0.720	845,600	578,312	0.6839	0.511	0.504	0.511	0.504	0.550	1,107,908	0.5220	-5.63%
2020-03-17	0	0.710	0.690	0.710	0.690	0.730	1,522,200	1,069,292	0.7025	0.542	0.527	0.542	0.527	0.557	1,994,392	0.5361	-1.39%
2020-03-16	0	0.720	0.710	0.730	0.710	0.760	684,600	500,928	0.7317	0.550	0.542	0.557	0.542	0.580	896,965	0.5585	-5.26%
2020-03-13	0	0.760	0.750	0.760	0.720	0.760	1,926,000	1,427,222	0.7410	0.580	0.572	0.580	0.550	0.580	2,523,452	0.5656	-1.30%
2020-03-12	0	0.770	0.760	0.770	0.760	0.790	1,353,000	1,041,862	0.7700	0.588	0.580	0.588	0.580	0.603	1,772,706	0.5877	-3.75%
2020-03-11	0	0.800	0.790	0.800	0.790	0.810	542,600	431,756	0.7957	0.611	0.603	0.611	0.603	0.618	710,917	0.6073	0.00%
2020-03-10	0	0.800	0.780	0.800	0.770	0.800	634,000	496,680	0.7834	0.611	0.595	0.611	0.588	0.611	830,669	0.5979	2.56%
2020-03-09	0	0.780	0.780	0.790	0.770	0.800	1,919,000	1,497,000	0.7801	0.595	0.595	0.603	0.588	0.611	2,514,281	0.5954	-2.50%
2020-03-06	0	0.800	0.790	0.810	0.800	0.820	644,000	516,800	0.8025	0.611	0.603	0.618	0.611	0.626	843,771	0.6125	-2.44%
2020-03-05	0	0.820	0.810	0.820	0.810	0.820	131,000	106,340	0.8118	0.626	0.618	0.626	0.618	0.626	171,637	0.6196	1.23%
2020-03-04	0	0.810	0.800	0.810	0.800	0.820	534,000	430,380	0.8060	0.618	0.611	0.618	0.611	0.626	699,649	0.6151	0.00%
2020-03-03	0	0.810	0.800	0.810	0.790	0.840	2,079,000	1,688,882	0.8124	0.618	0.611	0.618	0.603	0.641	2,723,913	0.6200	1.25%
2020-03-02	0	0.800	0.800	0.810	0.790	0.810	478,000	384,700	0.8048	0.611	0.611	0.618	0.603	0.618	626,277	0.6143	0.00%
2020-02-28	0	0.800	0.790	0.800	0.790	0.810	2,130,000	1,694,940	0.7957	0.611	0.603	0.611	0.603	0.618	2,790,734	0.6073	-2.44%
2020-02-27	0	0.820	0.820	0.830	0.810	0.840	474,600	391,308	0.8245	0.626	0.626	0.633	0.618	0.641	621,823	0.6293	0.00%
2020-02-26	0	0.820	0.810	0.820	0.810	0.840	2,105,600	1,728,192	0.8208	0.626	0.618	0.626	0.618	0.641	2,758,765	0.6264	0.00%
2020-02-25	0	0.820	0.810	0.820	0.810	0.830	425,000	347,190	0.8169	0.626	0.618	0.626	0.618	0.633	556,837	0.6235	-1.20%
2020-02-24	0	0.830	0.820	0.840	0.800	0.840	3,094,200	2,549,494	0.8240	0.633	0.626	0.641	0.611	0.641	4,054,032	0.6289	-1.19%
2020-02-21	0	0.840	0.830	0.840	0.830	0.850	1,407,200	1,181,820	0.8398	0.641	0.633	0.641	0.633	0.649	1,843,719	0.6410	-1.18%
2020-02-20	0	0.850	0.840	0.850	0.840	0.860	524,000	445,660	0.8505	0.649	0.641	0.649	0.641	0.656	686,547	0.6491	1.19%
2020-02-19	0	0.840	0.840	0.850	0.840	0.860	694,000	588,740	0.8483	0.641	0.641	0.649	0.641	0.656	909,281	0.6475	-1.18%
2020-02-18	0	0.850	0.840	0.850	0.850	0.860	216,000	184,400	0.8537	0.649	0.641	0.649	0.649	0.656	283,004	0.6516	0.00%
2020-02-17	0	0.850	0.840	0.850	0.850	0.860	831,200	709,018	0.8530	0.649	0.641	0.649	0.649	0.656	1,089,041	0.6510	1.19%
2020-02-14	0	0.840	0.830	0.840	0.840	0.850	504,000	424,200	0.8417	0.641	0.633	0.641	0.641	0.649	660,343	0.6424	0.00%
2020-02-13	0	0.840	0.840	0.850	0.840	0.860	820,600	699,446	0.8524	0.641	0.641	0.649	0.641	0.656	1,075,153	0.6506	-1.18%
2020-02-12	0	0.850	0.840	0.850	0.830	0.850	948,000	795,720	0.8394	0.649	0.641	0.649	0.633	0.649	1,242,073	0.6406	1.19%
2020-02-11	0	0.840	0.840	0.870	0.830	0.870	1,957,400	1,639,928	0.8378	0.641	0.641	0.664	0.633	0.664	2,564,593	0.6394	2.44%
2020-02-10	0	0.820	0.820	0.840	0.820	0.840	263,200	217,526	0.8265	0.626	0.626	0.641	0.626	0.641	344,846	0.6308	-1.20%
2020-02-07	0	0.830	0.830	0.840	0.820	0.850	764,083	631,344	0.8263	0.633	0.633	0.641	0.626	0.649	1,001,104	0.6306	0.00%
2020-02-06	0	0.830	0.830	0.850	0.810	0.900	2,308,000	1,938,818	0.8400	0.633	0.633	0.649	0.618	0.687	3,023,950	0.6412	2.47%
2020-02-05	0	0.810	0.810	0.820	0.810	0.830	991,800	813,682	0.8204	0.618	0.618	0.626	0.618	0.633	1,299,460	0.6262	0.00%
2020-02-04	0	0.810	0.810	0.820	0.780	0.830	1,686,400	1,357,156	0.8048	0.618	0.618	0.626	0.595	0.633	2,209,527	0.6142	0.00%
2020-02-03	0	0.810	0.810	0.820	0.790	0.830	1,741,251	1,411,510	0.8106	0.618	0.618	0.626	0.603	0.633	2,281,393	0.6187	-4.71%
2020-01-31	0	0.850	0.840	0.850	0.840	0.860	173,000	146,050	0.8442	0.649	0.641	0.649	0.641	0.656	226,665	0.6443	-1.16%
2020-01-30	0	0.860	0.840	0.860	0.820	0.900	441,800	377,382	0.8542	0.656	0.641	0.656	0.626	0.687	578,848	0.6520	-3.37%
2020-01-29	0	0.890	0.880	0.890	0.890	0.920	158,000	141,320	0.8944	0.679	0.672	0.679	0.679	0.702	207,012	0.6827	-4.30%
2020-01-24	0	0.930	0.920	0.930	0.930	0.930	8,000	7,440	0.9300	0.710	0.702	0.710	0.710	0.710	10,482	0.7098	0.00%
2020-01-23	0	0.930	0.920	0.930	0.920	0.940	185,200	172,780	0.9329	0.710	0.702	0.710	0.702	0.717	242,650	0.7121	-1.06%
2020-01-22	0	0.940	0.940	0.950	0.930	0.990	1,299,400	1,227,480	0.9447	0.717	0.717	0.725	0.710	0.756	1,702,479	0.7210	0.00%
2020-01-21	0	0.940	0.930	0.940	0.930	0.950	898,000	844,200	0.9401	0.717	0.710	0.717	0.710	0.725	1,176,563	0.7175	-1.05%
2020-01-20	0	0.950	0.940	0.950	0.940	0.960	1,967,200	1,867,406	0.9493	0.725	0.717	0.725	0.717	0.733	2,577,433	0.7245	0.00%
2020-01-17	0	0.950	0.950	0.960	0.940	0.960	1,745,200	1,660,104	0.9512	0.725	0.725	0.733	0.717	0.733	2,286,567	0.7260	0.00%
2020-01-16	0	0.950	0.950	0.960	0.950	0.960	1,264,400	1,201,348	0.9501	0.725	0.725	0.733	0.725	0.733	1,656,622	0.7252	0.00%
2020-01-15	0	0.950	0.950	0.960	0.950	0.970	2,021,800	1,928,830	0.9540	0.725	0.725	0.733	0.725	0.740	2,648,970	0.7281	-1.04%
2020-01-14	0	0.960	0.960	0.970	0.960	0.980	535,200	517,972	0.9678	0.733	0.733	0.740	0.733	0.748	701,221	0.7387	-1.03%
2020-01-13	0	0.970	0.970	0.980	0.960	0.980	449,000	434,984	0.9688	0.740	0.740	0.748	0.733	0.748	588,281	0.7394	0.00%
2020-01-10	0	0.970	0.960	0.970	0.960	0.980	725,200	700,336	0.9657	0.740	0.733	0.740	0.733	0.748	950,160	0.7371	-1.02%
2020-01-09	0	0.980	0.970	0.980	0.960	0.980	1,068,400	1,031,996	0.9659	0.748	0.740	0.748	0.733	0.748	1,399,822	0.7372	1.03%
2020-01-08	0	0.970	0.960	0.970	0.960	0.970	186,000	179,080	0.9628	0.740	0.733	0.740	0.733	0.740	243,698	0.7348	0.00%
2020-01-07	0	0.970	0.970	0.980	0.970	0.970	899,800	872,752	0.9699	0.740	0.740	0.748	0.740	0.740	1,178,921	0.7403	-1.02%
2020-01-06	0	0.980	0.970	0.980	0.960	0.980	1,066,600	1,034,934	0.9703	0.748	0.740	0.748	0.733	0.748	1,397,463	0.7406	1.03%
2020-01-03	0	0.970	0.970	0.980	0.960	0.980	1,813,200	1,757,576	0.9693	0.740	0.740	0.748	0.733	0.748	2,375,661	0.7398	-1.02%
2020-01-02	0	0.980	0.980	0.990	0.970	0.990	403,600	395,260	0.9793	0.748	0.748	0.756	0.740	0.756	528,798	0.7475	1.03%
2019-12-31	0	0.970	0.960	0.970	0.960	0.970	77,200	74,356	0.9632	0.740	0.733	0.740	0.733	0.740	101,148	0.7351	0.00%
2019-12-30	0	0.970	0.960	0.970	0.960	0.980	467,000	450,850	0.9654	0.740	0.733	0.740	0.733	0.748	611,865	0.7368	0.00%
2019-12-27	0	0.970	0.970	0.980	0.960	0.980	617,698	599,129	0.9699	0.740	0.740	0.748	0.733	0.748	809,310	0.7403	0.00%
2019-12-24	0	0.970	0.960	0.970	0.960	0.970	54,600	52,598	0.9633	0.740	0.733	0.740	0.733	0.740	71,537	0.7353	0.00%
2019-12-23	0	0.970	0.960	0.970	0.970	0.970	561,200	544,298	0.9699	0.740	0.733	0.740	0.740	0.740	735,286	0.7403	0.00%
2019-12-20	0	0.970	0.970	0.980	0.970	0.980	552,800	536,452	0.9704	0.740	0.740	0.748	0.740	0.748	724,281	0.7407	-2.02%
2019-12-19	0	0.990	0.970	0.990	0.960	0.990	1,655,800	1,619,054	0.9778	0.756	0.740	0.756	0.733	0.756	2,169,435	0.7463	1.02%
2019-12-18	0	0.980	0.970	0.980	0.970	0.980	282,800	276,652	0.9783	0.748	0.740	0.748	0.740	0.748	370,526	0.7466	-1.01%
2019-12-17	0	0.990	0.980	0.990	0.970	0.990	1,355,400	1,321,552	0.9750	0.756	0.748	0.756	0.740	0.756	1,775,850	0.7442	1.02%
2019-12-16	0	0.980	0.970	0.980	0.970	0.980	281,000	274,020	0.9752	0.748	0.740	0.748	0.740	0.748	368,167	0.7443	1.03%
2019-12-13	0	0.970	0.970	0.980	0.930	0.970	1,788,200	1,708,104	0.9552	0.740	0.740	0.748	0.710	0.740	2,342,906	0.7291	-1.02%
2019-12-12	0	0.980	0.970	0.980	0.970	0.990	91,200	89,334	0.9795	0.748	0.740	0.748	0.740	0.756	119,491	0.7476	-1.01%
2019-12-11	0	0.990	0.980	0.990	0.990	0.990	378,000	374,220	0.9900	0.756	0.748	0.756	0.756	0.756	495,257	0.7556	0.00%
2019-12-10	0	0.990	0.990	1.000	0.970	0.990	242,000	238,160	0.9841	0.756	0.756	0.763	0.740	0.756	317,069	0.7511	2.06%
2019-12-09	0	0.970	0.970	0.980	0.960	0.970	330,600	320,524	0.9695	0.740	0.740	0.748	0.733	0.740	433,153	0.7400	0.00%
2019-12-06	0	0.970	0.960	0.970	0.960	0.970	576,800	555,644	0.9633	0.740	0.733	0.740	0.733	0.740	755,725	0.7352	1.04%
2019-12-05	0	0.960	0.950	0.960	0.950	0.960	187,600	178,702	0.9526	0.733	0.725	0.733	0.725	0.733	245,794	0.7270	2.13%
2019-12-04	0	0.940	0.940	0.950	0.940	0.940	90,000	84,600	0.9400	0.717	0.717	0.725	0.717	0.717	117,918	0.7174	-1.05%
2019-12-03	0	0.950	0.940	0.950	0.930	0.960	834,200	787,832	0.9444	0.725	0.717	0.725	0.710	0.733	1,092,972	0.7208	-1.04%
2019-12-02	0	0.960	0.950	0.970	0.960	0.970	64,000	61,560	0.9619	0.733	0.725	0.740	0.733	0.740	83,853	0.7341	0.00%
2019-11-29	0	0.960	0.960	0.970	0.960	0.980	356,600	344,438	0.9659	0.733	0.733	0.740	0.733	0.748	467,219	0.7372	-1.03%
2019-11-28	0	0.970	0.970	0.980	0.960	0.970	235,200	227,698	0.9681	0.740	0.740	0.748	0.733	0.740	308,160	0.7389	1.04%
2019-11-27	0	0.960	0.960	0.980	0.960	0.980	245,000	236,030	0.9634	0.733	0.733	0.748	0.733	0.748	321,000	0.7353	-2.04%
2019-11-26	0	0.980	0.980	0.990	0.970	0.980	188,600	184,422	0.9778	0.748	0.748	0.756	0.740	0.748	247,104	0.7463	0.00%
2019-11-25	0	0.980	0.980	0.990	0.970	0.990	882,000	865,200	0.9810	0.748	0.748	0.756	0.740	0.756	1,155,600	0.7487	0.00%
2019-11-22	0	0.980	0.980	0.990	0.980	0.990	197,200	194,080	0.9842	0.748	0.748	0.756	0.748	0.756	258,372	0.7512	-1.01%
2019-11-21	0	0.990	0.980	0.990	0.990	0.990	149,200	147,672	0.9898	0.756	0.748	0.756	0.756	0.756	195,482	0.7554	-1.00%
2019-11-20	0	1.000	0.990	1.000	0.990	1.010	81,200	80,892	0.9962	0.763	0.756	0.763	0.756	0.771	106,389	0.7603	0.00%
2019-11-19	0	1.000	0.990	1.000	0.990	1.000	173,800	173,148	0.9962	0.763	0.756	0.763	0.756	0.763	227,713	0.7604	0.00%
2019-11-18	0	1.000	0.990	1.000	0.990	1.010	443,800	442,256	0.9965	0.763	0.756	0.763	0.756	0.771	581,468	0.7606	1.01%
2019-11-15	0	0.990	0.980	0.990	0.990	1.010	491,000	489,660	0.9973	0.756	0.748	0.756	0.756	0.771	643,310	0.7612	-1.00%
2019-11-14	0	1.000	1.000	1.010	0.990	1.000	166,600	166,182	0.9975	0.763	0.763	0.771	0.756	0.763	218,280	0.7613	1.01%
2019-11-13	0	0.990	0.980	0.990	0.980	1.000	184,000	181,960	0.9889	0.756	0.748	0.756	0.748	0.763	241,077	0.7548	0.00%
2019-11-12	0	0.990	0.990	1.000	0.990	1.000	574,000	573,100	0.9984	0.756	0.756	0.763	0.756	0.763	752,057	0.7620	1.02%
2019-11-11	0	0.980	0.980	1.000	0.980	1.000	1,890,200	1,861,338	0.9847	0.748	0.748	0.763	0.748	0.763	2,476,547	0.7516	-2.97%
2019-11-08	0	1.010	1.000	1.010	1.000	1.010	696,200	699,128	1.0042	0.771	0.763	0.771	0.763	0.771	912,164	0.7665	0.00%
2019-11-07	0	1.010	1.000	1.020	1.000	1.020	553,510	558,729	1.0094	0.771	0.763	0.779	0.763	0.779	725,211	0.7704	1.00%
2019-11-06	0	1.000	1.000	1.010	1.000	1.010	438,600	439,222	1.0014	0.763	0.763	0.771	0.763	0.771	574,655	0.7643	0.00%
2019-11-05	0	1.000	1.000	1.010	0.990	1.010	822,800	822,358	0.9995	0.763	0.763	0.771	0.756	0.771	1,078,036	0.7628	0.00%
2019-11-04	0	1.000	1.000	1.010	0.990	1.000	851,800	846,610	0.9939	0.763	0.763	0.771	0.756	0.763	1,116,032	0.7586	1.01%
2019-11-01	0	0.990	0.990	1.000	0.990	1.000	1,225,200	1,224,632	0.9995	0.756	0.756	0.763	0.756	0.763	1,605,262	0.7629	0.00%
2019-10-31	0	0.990	0.980	0.990	0.990	1.010	2,046,000	2,031,500	0.9929	0.756	0.748	0.756	0.756	0.771	2,680,677	0.7578	-2.94%
2019-10-30	0	1.020	1.010	1.020	1.010	1.020	92,800	94,048	1.0134	0.779	0.771	0.779	0.771	0.779	121,587	0.7735	0.99%
2019-10-29	0	1.010	1.010	1.030	1.010	1.030	120,800	122,964	1.0179	0.771	0.771	0.786	0.771	0.786	158,273	0.7769	-0.98%
2019-10-28	0	1.020	1.020	1.030	1.010	1.040	1,635,800	1,665,548	1.0182	0.779	0.779	0.786	0.771	0.794	2,143,231	0.7771	0.99%
2019-10-25	0	1.010	1.000	1.010	1.000	1.010	578,200	581,828	1.0063	0.771	0.763	0.771	0.763	0.771	757,560	0.7680	1.00%
2019-10-24	0	1.000	1.000	1.010	1.000	1.020	1,322,000	1,332,140	1.0077	0.763	0.763	0.771	0.763	0.779	1,732,089	0.7691	0.00%
2019-10-23	0	1.000	1.000	1.010	1.000	1.020	1,378,800	1,389,682	1.0079	0.763	0.763	0.771	0.763	0.779	1,806,509	0.7693	-1.96%
2019-10-22	0	1.020	1.010	1.020	1.010	1.020	1,087,400	1,101,832	1.0133	0.779	0.771	0.779	0.771	0.779	1,424,715	0.7734	0.99%
2019-10-21	0	1.010	1.010	1.020	1.000	1.020	3,398,600	3,429,136	1.0090	0.771	0.771	0.779	0.763	0.779	4,452,858	0.7701	1.00%
2019-10-18	0	1.000	1.000	1.010	1.000	1.010	3,298,000	3,316,684	1.0057	0.763	0.763	0.771	0.763	0.771	4,321,052	0.7676	-0.99%
2019-10-17	0	1.010	1.000	1.010	1.010	1.020	7,986,000	8,072,502	1.0108	0.771	0.763	0.771	0.771	0.779	10,463,287	0.7715	0.00%
2019-10-16	0	1.010	1.010	1.020	1.000	1.020	5,181,400	5,235,176	1.0104	0.771	0.771	0.779	0.763	0.779	6,788,689	0.7712	0.00%
2019-10-15	0	1.010	1.000	1.010	1.000	1.010	14,725,200	14,824,898	1.0068	0.771	0.763	0.771	0.763	0.771	19,293,011	0.7684	1.00%
2019-10-14	0	1.000	1.000	1.010	1.000	1.010	2,268,000	2,287,520	1.0086	0.763	0.763	0.771	0.763	0.771	2,971,542	0.7698	0.00%
2019-10-11	0	1.000	1.000	1.010	1.000	1.010	732,800	736,144	1.0046	0.763	0.763	0.771	0.763	0.771	960,117	0.7667	0.00%
2019-10-10	0	1.000	1.000	1.010	1.000	1.010	5,957,400	5,965,800	1.0014	0.763	0.763	0.771	0.763	0.771	7,805,407	0.7643	0.00%
2019-10-09	0	1.000	1.000	1.010	1.000	1.010	1,534,000	1,541,298	1.0048	0.763	0.763	0.771	0.763	0.771	2,009,852	0.7669	-0.99%
2019-10-08	0	1.010	1.000	1.010	1.000	1.010	783,200	787,116	1.0050	0.771	0.763	0.771	0.763	0.771	1,026,152	0.7671	0.00%
2019-10-04	0	1.010	1.000	1.010	1.000	1.010	10,428,000	10,531,240	1.0099	0.771	0.763	0.771	0.763	0.771	13,662,804	0.7708	0.00%
2019-10-03	0	1.010	1.000	1.010	1.000	1.010	11,041,200	11,151,104	1.0100	0.771	0.763	0.771	0.763	0.771	14,466,221	0.7708	0.00%
2019-10-02	0	1.010	1.000	1.010	1.000	1.020	20,490,646	20,695,486	1.0100	0.771	0.763	0.771	0.763	0.779	26,846,920	0.7709	2.02%
2019-09-30	0	0.990	0.990	1.000	0.990	1.000	8,506,000	8,505,780	1.0000	0.756	0.756	0.763	0.756	0.763	11,144,593	0.7632	-1.98%
2019-09-27	0	1.010	1.000	1.010	1.000	1.010	651,800	653,666	1.0029	0.771	0.763	0.771	0.763	0.771	853,991	0.7654	0.00%
2019-09-26	0	1.010	1.000	1.010	1.000	1.010	562,402	565,449	1.0054	0.771	0.763	0.771	0.763	0.771	736,861	0.7674	0.00%
2019-09-25	0	1.010	0.990	1.010	1.000	1.010	3,792,600	3,794,930	1.0006	0.771	0.756	0.771	0.763	0.771	4,969,079	0.7637	0.00%
2019-09-24	0	1.010	1.000	1.010	1.000	1.010	1,095,288	1,098,820	1.0032	0.771	0.763	0.771	0.763	0.771	1,435,050	0.7657	0.00%
2019-09-23	0	1.010	1.000	1.010	1.000	1.010	4,316,500	4,320,436	1.0009	0.771	0.763	0.771	0.763	0.771	5,655,494	0.7639	1.00%
2019-09-20	0	1.000	1.000	1.010	1.000	1.010	7,728,000	7,772,032	1.0057	0.763	0.763	0.771	0.763	0.771	10,125,254	0.7676	-0.99%
2019-09-19	0	1.010	1.000	1.010	1.000	1.010	1,644,000	1,646,340	1.0014	0.771	0.763	0.771	0.763	0.771	2,153,975	0.7643	0.00%
2019-09-18	0	1.010	1.000	1.010	1.000	1.010	645,000	647,870	1.0044	0.771	0.763	0.771	0.763	0.771	845,081	0.7666	0.00%
2019-09-17	0	1.010	1.000	1.010	1.000	1.010	1,378,000	1,381,540	1.0026	0.771	0.763	0.771	0.763	0.771	1,805,461	0.7652	1.00%
2019-09-16	0	1.000	1.000	1.010	1.000	1.010	2,606,000	2,612,230	1.0024	0.763	0.763	0.771	0.763	0.771	3,414,391	0.7651	-0.99%
2019-09-13	0	1.010	1.000	1.010	1.000	1.010	1,533,000	1,540,314	1.0048	0.771	0.763	0.771	0.763	0.771	2,008,542	0.7669	0.00%
2019-09-12	0	1.010	1.000	1.010	1.000	1.010	1,127,800	1,130,166	1.0021	0.771	0.763	0.771	0.763	0.771	1,477,648	0.7648	0.00%
2019-09-11	0	1.010	1.000	1.010	1.000	1.010	571,800	574,054	1.0039	0.771	0.763	0.771	0.763	0.771	749,174	0.7662	1.00%
2019-09-10	0	1.000	1.000	1.010	1.000	1.010	876,800	877,896	1.0013	0.763	0.763	0.771	0.763	0.771	1,148,787	0.7642	-0.99%
2019-09-09	0	1.010	1.000	1.010	1.000	1.010	3,937,600	3,950,036	1.0032	0.771	0.763	0.771	0.763	0.771	5,159,058	0.7657	0.00%
2019-09-06	0	1.010	1.000	1.010	0.990	1.020	43,173,080	43,449,268	1.0064	0.771	0.763	0.771	0.756	0.779	56,565,529	0.7681	1.00%
2019-09-05	0	1.000	0.990	1.000	0.990	1.000	1,866,200	1,861,702	0.9976	0.763	0.756	0.763	0.756	0.763	2,445,102	0.7614	1.01%
2019-09-04	0	0.990	0.990	1.000	0.990	1.000	4,319,600	4,306,242	0.9969	0.756	0.756	0.763	0.756	0.763	5,659,556	0.7609	0.00%
2019-09-03	0	0.990	0.990	1.000	0.990	1.000	21,802,600	21,790,738	0.9995	0.756	0.756	0.763	0.756	0.763	28,565,847	0.7628	-1.00%
2019-09-02	0	1.000	0.990	1.000	0.990	1.000	1,260,000	1,255,580	0.9965	0.763	0.756	0.763	0.756	0.763	1,650,857	0.7606	0.00%
2019-08-30	0	1.000	0.990	1.000	0.990	1.000	1,108,600	1,100,670	0.9928	0.763	0.756	0.763	0.756	0.763	1,452,492	0.7578	0.00%
2019-08-29	0	1.000	0.990	1.000	0.990	1.000	2,601,000	2,577,706	0.9910	0.763	0.756	0.763	0.756	0.763	3,407,840	0.7564	0.00%
2019-08-28	0	1.000	0.990	1.000	0.990	1.000	1,438,200	1,425,106	0.9909	0.763	0.756	0.763	0.756	0.763	1,884,335	0.7563	0.00%
2019-08-27	0	1.000	0.990	1.000	0.990	1.000	631,340	626,224	0.9919	0.763	0.756	0.763	0.756	0.763	827,184	0.7571	0.00%
2019-08-26	0	1.000	0.990	1.000	0.990	1.000	7,544,000	7,470,640	0.9903	0.763	0.756	0.763	0.756	0.763	9,884,177	0.7558	0.00%
2019-08-23	0	1.000	0.990	1.000	0.990	1.000	472,200	468,700	0.9926	0.763	0.756	0.763	0.756	0.763	618,678	0.7576	0.00%
2019-08-22	0	1.000	0.990	1.000	0.990	1.000	312,600	311,210	0.9956	0.763	0.756	0.763	0.756	0.763	409,570	0.7598	1.01%
2019-08-21	0	0.990	0.990	1.000	0.980	1.000	26,956,000	26,688,480	0.9901	0.756	0.756	0.763	0.748	0.763	35,317,851	0.7557	0.00%
2019-08-20	0	0.990	0.990	1.000	0.990	1.000	491,959	488,900	0.9938	0.756	0.756	0.763	0.756	0.763	644,566	0.7585	-1.00%
2019-08-19	0	1.000	0.990	1.000	0.990	1.000	312,000	310,420	0.9949	0.763	0.756	0.763	0.756	0.763	408,784	0.7594	0.00%
2019-08-16	0	1.000	0.990	1.000	0.990	1.000	295,200	293,592	0.9946	0.763	0.756	0.763	0.756	0.763	386,772	0.7591	0.00%
2019-08-15	0	1.000	0.990	1.000	0.990	1.000	14,818,400	14,672,404	0.9901	0.763	0.756	0.763	0.756	0.763	19,415,122	0.7557	0.00%
2019-08-14	0	1.000	0.990	1.000	0.990	1.000	420,400	418,344	0.9951	0.763	0.756	0.763	0.756	0.763	550,810	0.7595	0.00%
2019-08-13	0	1.000	0.990	1.000	0.990	1.000	15,927,000	15,773,180	0.9903	0.763	0.756	0.763	0.756	0.763	20,867,614	0.7559	0.00%
2019-08-12	0	1.000	0.990	1.000	0.990	1.000	1,451,600	1,446,216	0.9963	0.763	0.756	0.763	0.756	0.763	1,901,892	0.7604	0.00%
2019-08-09	0	1.000	0.990	1.000	0.990	1.000	168,000	166,840	0.9931	0.763	0.756	0.763	0.756	0.763	220,114	0.7580	0.00%
2019-08-08	0	1.000	0.990	1.000	0.990	1.000	1,486,000	1,483,160	0.9981	0.763	0.756	0.763	0.756	0.763	1,946,963	0.7618	0.00%
2019-08-07	0	1.000	0.990	1.000	0.990	1.000	3,118,000	3,093,280	0.9921	0.763	0.756	0.763	0.756	0.763	4,085,215	0.7572	0.00%
2019-08-06	0	1.000	0.990	1.000	0.980	1.000	22,714,000	22,487,140	0.9900	0.763	0.756	0.763	0.748	0.763	29,759,967	0.7556	0.00%
2019-08-05	0	1.000	0.990	1.000	0.990	1.010	6,984,200	6,977,722	0.9991	0.763	0.756	0.763	0.756	0.771	9,150,725	0.7625	0.00%
2019-08-02	0	1.000	1.000	1.010	1.000	1.010	21,494,400	21,497,948	1.0002	0.763	0.763	0.771	0.763	0.771	28,162,042	0.7634	-0.99%
2019-08-01	0	1.010	1.000	1.010	1.000	1.010	9,220,000	9,230,640	1.0012	0.771	0.763	0.771	0.763	0.771	12,080,078	0.7641	0.00%
2019-07-31	0	1.010	1.000	1.010	1.000	1.010	1,027,000	1,027,730	1.0007	0.771	0.763	0.771	0.763	0.771	1,345,579	0.7638	0.00%
2019-07-30	0	1.010	1.000	1.010	1.000	1.010	451,600	455,096	1.0077	0.771	0.763	0.771	0.763	0.771	591,688	0.7691	1.00%
2019-07-29	0	1.000	1.000	1.010	1.000	1.010	1,994,800	2,005,302	1.0053	0.763	0.763	0.771	0.763	0.771	2,613,594	0.7673	0.00%
2019-07-26	0	1.000	1.000	1.010	1.000	1.010	952,400	958,076	1.0060	0.763	0.763	0.771	0.763	0.771	1,247,838	0.7678	0.00%
2019-07-25	0	1.000	1.000	1.010	1.000	1.020	1,091,000	1,097,278	1.0058	0.763	0.763	0.771	0.763	0.779	1,429,432	0.7676	0.00%
2019-07-24	0	1.000	1.000	1.010	1.000	1.010	718,600	723,582	1.0069	0.763	0.763	0.771	0.763	0.771	941,512	0.7685	-0.99%
2019-07-23	0	1.010	1.000	1.010	1.000	1.010	1,528,600	1,540,396	1.0077	0.771	0.763	0.771	0.763	0.771	2,002,777	0.7691	1.00%
2019-07-22	0	1.000	1.000	1.020	1.000	1.020	1,421,200	1,434,504	1.0094	0.763	0.763	0.779	0.763	0.779	1,862,061	0.7704	-0.99%
2019-07-19	0	1.010	1.010	1.020	1.000	1.020	1,038,774	1,050,876	1.0117	0.771	0.771	0.779	0.763	0.779	1,361,006	0.7721	-0.98%
2019-07-18	0	1.020	1.010	1.020	1.000	1.020	2,011,800	2,032,686	1.0104	0.779	0.771	0.779	0.763	0.779	2,635,868	0.7712	0.99%
2019-07-17	0	1.010	1.010	1.020	1.000	1.020	899,590	909,182	1.0107	0.771	0.771	0.779	0.763	0.779	1,178,646	0.7714	1.00%
2019-07-16	0	1.000	1.000	1.010	1.000	1.020	19,151,600	19,344,148	1.0101	0.763	0.763	0.771	0.763	0.779	25,092,497	0.7709	-0.99%
2019-07-15	0	1.010	1.000	1.010	1.000	1.010	508,000	510,900	1.0057	0.771	0.763	0.771	0.763	0.771	665,583	0.7676	1.00%
2019-07-12	0	1.000	1.000	1.010	1.000	1.010	5,763,200	5,808,224	1.0078	0.763	0.763	0.771	0.763	0.771	7,550,966	0.7692	0.00%
2019-07-11	0	1.000	1.000	1.010	1.000	1.010	740,600	742,696	1.0028	0.763	0.763	0.771	0.763	0.771	970,337	0.7654	-0.99%
2019-07-10	0	1.010	1.000	1.010	1.000	1.010	992,000	993,820	1.0018	0.771	0.763	0.771	0.763	0.771	1,299,722	0.7646	1.00%
2019-07-09	0	1.000	1.000	1.010	1.000	1.010	4,727,600	4,749,082	1.0045	0.763	0.763	0.771	0.763	0.771	6,194,119	0.7667	-0.99%
2019-07-08	0	1.010	1.000	1.010	1.000	1.010	4,601,400	4,611,126	1.0021	0.771	0.763	0.771	0.763	0.771	6,028,771	0.7649	1.00%
2019-07-05	0	1.000	1.000	1.010	1.000	1.010	460,200	461,754	1.0034	0.763	0.763	0.771	0.763	0.771	602,956	0.7658	-0.99%
2019-07-04	0	1.010	1.000	1.010	1.000	1.010	1,788,000	1,802,362	1.0080	0.771	0.763	0.771	0.763	0.771	2,342,644	0.7694	0.00%
2019-07-03	0	1.010	1.000	1.010	1.000	1.020	13,868,600	14,004,492	1.0098	0.771	0.763	0.771	0.763	0.779	18,170,691	0.7707	0.16%
2019-07-02	0	1.030	1.020	1.030	1.010	1.030	10,486,400	10,702,490	1.0206	0.770	0.762	0.770	0.755	0.770	14,034,035	0.7626	0.00%
2019-06-28	0	1.030	1.020	1.030	1.010	1.030	3,734,600	3,810,764	1.0204	0.770	0.762	0.770	0.755	0.770	4,998,046	0.7625	0.00%
2019-06-27	0	1.030	1.020	1.030	1.010	1.030	2,535,000	2,596,190	1.0241	0.770	0.762	0.770	0.755	0.770	3,392,611	0.7652	0.98%
2019-06-26	0	1.020	1.020	1.030	1.010	1.020	615,000	625,050	1.0163	0.762	0.762	0.770	0.755	0.762	823,060	0.7594	0.00%
2019-06-25	0	1.020	1.010	1.020	1.010	1.030	1,821,400	1,857,856	1.0200	0.762	0.755	0.762	0.755	0.770	2,437,594	0.7622	0.00%
2019-06-24	0	1.020	1.010	1.020	1.010	1.020	901,600	915,510	1.0154	0.762	0.755	0.762	0.755	0.762	1,206,619	0.7587	0.00%
2019-06-21	0	1.020	1.010	1.020	1.010	1.030	31,711,200	32,334,076	1.0196	0.762	0.755	0.762	0.755	0.770	42,439,358	0.7619	-0.97%
2019-06-20	0	1.030	1.020	1.030	1.020	1.030	2,589,600	2,663,800	1.0287	0.770	0.762	0.770	0.762	0.770	3,465,683	0.7686	0.00%
2019-06-19	0	1.030	1.020	1.030	1.020	1.030	1,917,200	1,972,452	1.0288	0.770	0.762	0.770	0.762	0.770	2,565,804	0.7687	0.00%
2019-06-18	0	1.030	1.020	1.030	1.020	1.030	6,564,000	6,708,560	1.0220	0.770	0.762	0.770	0.762	0.770	8,784,655	0.7637	0.98%
2019-06-17	0	1.020	1.020	1.030	1.020	1.030	11,206,000	11,449,586	1.0217	0.762	0.762	0.770	0.762	0.770	14,997,081	0.7635	-0.97%
2019-06-14	0	1.030	1.020	1.030	1.020	1.030	3,006,000	3,078,860	1.0242	0.770	0.762	0.770	0.762	0.770	4,022,954	0.7653	0.98%
2019-06-13	0	1.020	1.020	1.030	1.020	1.030	3,235,200	3,308,598	1.0227	0.762	0.762	0.770	0.762	0.770	4,329,695	0.7642	0.00%
2019-06-12	0	1.020	1.010	1.020	1.010	1.020	7,762,600	7,868,020	1.0136	0.762	0.755	0.762	0.755	0.762	10,388,751	0.7574	0.99%
2019-06-11	0	1.010	1.010	1.020	1.010	1.020	20,844,600	21,185,608	1.0164	0.755	0.755	0.762	0.755	0.762	27,896,498	0.7594	-0.98%
2019-06-10	0	1.020	1.010	1.020	1.010	1.030	195,002,800	197,523,188	1.0129	0.762	0.755	0.762	0.755	0.770	260,973,838	0.7569	0.00%
2019-06-06	0	1.020	1.020	1.030	1.010	1.040	145,362,400	148,395,256	1.0209	0.762	0.762	0.770	0.755	0.777	194,539,686	0.7628	-1.92%
2019-06-05	0	1.040	1.030	1.040	1.030	1.050	2,326,200	2,405,240	1.0340	0.777	0.770	0.777	0.770	0.785	3,113,172	0.7726	0.97%
2019-06-04	0	1.030	1.030	1.040	1.020	1.040	22,973,740	23,583,082	1.0265	0.770	0.770	0.777	0.762	0.777	30,745,944	0.7670	1.98%
2019-06-03	1	-	-	-	-	-	0	0	-	0.755	-	-	-	-	0	-	0.00%
2019-05-31	0	1.010	1.010	1.020	0.990	1.030	2,029,600	2,055,348	1.0127	0.755	0.755	0.762	0.740	0.770	2,716,230	0.7567	2.02%
2019-05-30	0	0.990	0.990	1.010	0.990	1.010	876,600	874,430	0.9975	0.740	0.740	0.755	0.740	0.755	1,173,161	0.7454	0.00%
2019-05-29	0	0.990	0.990	1.000	0.990	1.020	4,059,000	4,090,000	1.0076	0.740	0.740	0.747	0.740	0.762	5,432,193	0.7529	0.00%
2019-05-28	0	0.990	0.990	1.000	0.980	1.000	3,058,800	3,031,680	0.9911	0.740	0.740	0.747	0.732	0.747	4,093,617	0.7406	2.06%
2019-05-27	0	0.970	0.970	0.980	0.950	0.980	1,216,200	1,174,044	0.9653	0.725	0.725	0.732	0.710	0.732	1,627,650	0.7213	1.04%
2019-05-24	0	0.960	0.960	0.970	0.940	0.970	688,600	659,438	0.9577	0.717	0.717	0.725	0.702	0.725	921,559	0.7156	0.00%
2019-05-23	0	0.960	0.960	0.970	0.960	0.990	755,000	735,480	0.9741	0.717	0.717	0.725	0.717	0.740	1,010,423	0.7279	-3.03%
2019-05-22	0	0.990	0.980	0.990	0.970	1.000	658,600	649,984	0.9869	0.740	0.732	0.740	0.725	0.747	881,410	0.7374	0.00%
2019-05-21	0	0.990	0.980	0.990	0.970	0.990	1,443,600	1,416,284	0.9811	0.740	0.732	0.740	0.725	0.740	1,931,982	0.7331	1.02%
2019-05-20	0	0.980	0.980	0.990	0.980	1.000	964,000	948,180	0.9836	0.732	0.732	0.740	0.732	0.747	1,290,129	0.7349	-1.01%
2019-05-17	0	0.990	0.990	1.000	0.990	1.020	4,349,800	4,374,656	1.0057	0.740	0.740	0.747	0.740	0.762	5,821,373	0.7515	-1.00%
2019-05-16	0	1.000	0.990	1.000	0.980	1.000	718,000	708,600	0.9869	0.747	0.740	0.747	0.732	0.747	960,905	0.7374	1.01%
2019-05-15	0	0.990	0.980	0.990	0.970	0.990	1,200,400	1,175,182	0.9790	0.740	0.732	0.740	0.725	0.740	1,606,505	0.7315	1.02%
2019-05-14	0	0.980	0.970	0.990	0.970	0.990	1,162,000	1,138,780	0.9800	0.732	0.725	0.740	0.725	0.740	1,555,114	0.7323	-1.01%
2019-05-10	0	0.990	0.990	1.010	0.970	1.020	2,212,000	2,203,640	0.9962	0.740	0.740	0.755	0.725	0.762	2,960,338	0.7444	-1.00%
2019-05-09	0	1.000	0.990	1.000	0.990	1.020	2,903,000	2,922,000	1.0065	0.747	0.740	0.747	0.740	0.762	3,885,109	0.7521	-0.99%
2019-05-08	0	1.010	1.010	1.020	1.000	1.030	2,441,600	2,486,692	1.0185	0.755	0.755	0.762	0.747	0.770	3,267,613	0.7610	0.00%
2019-05-07	0	1.010	1.010	1.020	1.000	1.030	3,993,200	4,051,584	1.0146	0.755	0.755	0.762	0.747	0.770	5,344,132	0.7581	1.00%
2019-05-06	0	1.000	1.000	1.010	1.000	1.030	3,078,600	3,118,638	1.0130	0.747	0.747	0.755	0.747	0.770	4,120,115	0.7569	-3.85%
2019-05-03	0	1.040	1.030	1.050	1.010	1.050	943,400	971,164	1.0294	0.777	0.770	0.785	0.755	0.785	1,262,560	0.7692	2.97%
2019-05-02	0	1.010	1.010	1.020	1.010	1.030	858,400	875,876	1.0204	0.755	0.755	0.762	0.755	0.770	1,148,804	0.7624	0.00%
2019-04-30	0	1.010	1.010	1.020	1.000	1.020	523,500	530,080	1.0126	0.755	0.755	0.762	0.747	0.762	700,604	0.7566	1.00%
2019-04-29	0	1.000	1.000	1.010	0.990	1.020	1,238,516	1,240,908	1.0019	0.747	0.747	0.755	0.740	0.762	1,657,516	0.7487	0.00%
2019-04-26	0	1.000	0.990	1.000	0.990	1.040	4,361,200	4,415,508	1.0125	0.747	0.740	0.747	0.740	0.777	5,836,630	0.7565	-2.91%
2019-04-25	0	1.030	1.020	1.030	1.020	1.050	1,122,000	1,163,440	1.0369	0.770	0.762	0.770	0.762	0.785	1,501,582	0.7748	-0.96%
2019-04-24	0	1.040	1.040	1.050	1.040	1.060	946,000	987,360	1.0437	0.777	0.777	0.785	0.777	0.792	1,266,040	0.7799	0.00%
2019-04-23	0	1.040	1.040	1.050	1.040	1.060	1,023,780	1,075,347	1.0504	0.777	0.777	0.785	0.777	0.792	1,370,133	0.7848	-1.89%
2019-04-18	0	1.060	1.060	1.070	1.060	1.070	1,458,600	1,547,812	1.0612	0.792	0.792	0.800	0.792	0.800	1,952,056	0.7929	-0.93%
2019-04-17	0	1.070	1.060	1.070	1.060	1.080	2,461,200	2,632,516	1.0696	0.800	0.792	0.800	0.792	0.807	3,293,844	0.7992	0.00%
2019-04-16	0	1.070	1.070	1.080	1.060	1.080	685,600	734,684	1.0716	0.800	0.800	0.807	0.792	0.807	917,544	0.8007	0.00%
2019-04-15	0	1.070	1.070	1.080	1.070	1.090	1,449,600	1,562,424	1.0778	0.800	0.800	0.807	0.800	0.814	1,940,012	0.8054	0.00%
2019-04-12	0	1.070	1.070	1.080	1.060	1.080	1,413,000	1,516,340	1.0731	0.800	0.800	0.807	0.792	0.807	1,891,029	0.8019	0.00%
2019-04-11	0	1.070	1.070	1.080	1.060	1.080	646,000	691,920	1.0711	0.800	0.800	0.807	0.792	0.807	864,547	0.8003	0.00%
2019-04-10	0	1.070	1.070	1.080	1.060	1.080	1,043,000	1,117,960	1.0719	0.800	0.800	0.807	0.792	0.807	1,395,855	0.8009	0.00%
2019-04-09	0	1.070	1.070	1.080	1.070	1.090	1,408,800	1,519,808	1.0788	0.800	0.800	0.807	0.800	0.814	1,885,409	0.8061	0.00%
2019-04-08	0	1.070	1.070	1.080	1.060	1.090	847,640	911,221	1.0750	0.800	0.800	0.807	0.792	0.814	1,134,404	0.8033	-0.93%
2019-04-04	0	1.080	1.080	1.090	1.070	1.090	3,558,000	3,842,148	1.0799	0.807	0.807	0.814	0.800	0.814	4,761,700	0.8069	0.00%
2019-04-03	0	1.080	1.070	1.080	1.060	1.090	5,262,600	5,657,282	1.0750	0.807	0.800	0.807	0.792	0.814	7,042,981	0.8033	1.89%
2019-04-02	0	1.060	1.060	1.070	1.060	1.080	3,103,000	3,314,980	1.0683	0.792	0.792	0.800	0.792	0.807	4,152,770	0.7983	0.00%
2019-04-01	0	1.060	1.060	1.070	1.050	1.070	2,674,200	2,833,470	1.0596	0.792	0.792	0.800	0.785	0.800	3,578,904	0.7917	0.00%
2019-03-29	0	1.060	1.050	1.060	1.050	1.060	922,600	972,412	1.0540	0.792	0.785	0.792	0.785	0.792	1,234,723	0.7876	0.95%
2019-03-28	0	1.050	1.050	1.060	1.050	1.110	9,447,000	10,116,396	1.0709	0.785	0.785	0.792	0.785	0.829	12,642,997	0.8002	0.00%
2019-03-27	0	1.050	1.050	1.070	1.040	1.070	2,266,000	2,387,420	1.0536	0.785	0.785	0.800	0.777	0.800	3,032,606	0.7873	0.00%
2019-03-26	0	1.050	1.050	1.060	1.050	1.090	4,038,600	4,305,894	1.0662	0.785	0.785	0.792	0.785	0.814	5,404,891	0.7967	0.00%
2019-03-25	0	1.050	1.050	1.060	1.050	1.070	2,479,200	2,609,058	1.0524	0.785	0.785	0.792	0.785	0.800	3,317,934	0.7864	-1.87%
2019-03-22	0	1.070	1.070	1.080	1.070	1.100	4,371,279	4,725,778	1.0811	0.800	0.800	0.807	0.800	0.822	5,850,118	0.8078	-1.83%
2019-03-21	0	1.090	1.080	1.090	1.070	1.100	2,728,000	2,956,740	1.0838	0.814	0.807	0.814	0.800	0.822	3,650,905	0.8099	-0.91%
2019-03-20	0	1.100	1.080	1.100	1.080	1.110	3,062,681	3,267,428	1.0669	0.822	0.807	0.822	0.807	0.829	4,098,811	0.7972	0.00%
2019-03-19	0	1.100	1.090	1.100	1.080	1.110	4,637,000	5,047,062	1.0884	0.822	0.814	0.822	0.807	0.829	6,205,735	0.8133	0.92%
2019-03-18	0	1.090	1.080	1.090	1.060	1.090	3,438,600	3,704,494	1.0773	0.814	0.807	0.814	0.792	0.814	4,601,906	0.8050	3.81%
2019-03-15	0	1.050	1.040	1.050	1.050	1.080	54,906,923	57,747,890	1.0517	0.785	0.777	0.785	0.785	0.807	73,482,383	0.7859	-0.94%
2019-03-14	0	1.060	1.060	1.070	1.060	1.080	1,223,600	1,306,334	1.0676	0.792	0.792	0.800	0.792	0.807	1,637,554	0.7977	-0.93%
2019-03-13	0	1.070	1.060	1.070	1.060	1.070	3,033,879	3,232,257	1.0654	0.800	0.792	0.800	0.792	0.800	4,060,265	0.7961	0.00%
2019-03-12	0	1.070	1.060	1.070	1.060	1.080	8,061,600	8,628,722	1.0703	0.800	0.792	0.800	0.792	0.807	10,788,905	0.7998	0.94%
2019-03-11	0	1.060	1.060	1.070	1.060	1.080	6,360,000	6,805,260	1.0700	0.792	0.792	0.800	0.792	0.807	8,511,640	0.7995	0.00%
2019-03-08	0	1.060	1.060	1.080	1.060	1.110	8,682,000	9,447,880	1.0882	0.792	0.792	0.807	0.792	0.829	11,619,191	0.8131	-5.36%
2019-03-07	0	1.120	1.110	1.120	1.110	1.150	5,313,400	5,996,606	1.1286	0.837	0.829	0.837	0.829	0.859	7,110,967	0.8433	0.00%
2019-03-06	0	1.120	1.120	1.130	1.100	1.140	5,961,200	6,685,182	1.1214	0.837	0.837	0.844	0.822	0.852	7,977,923	0.8380	-0.88%
2019-03-05	0	1.130	1.130	1.140	1.120	1.140	2,877,000	3,246,756	1.1285	0.844	0.844	0.852	0.837	0.852	3,850,313	0.8432	0.89%
2019-03-04	0	1.120	1.110	1.120	1.090	1.140	8,513,600	9,580,712	1.1253	0.837	0.829	0.837	0.814	0.852	11,393,820	0.8409	-1.75%
2019-03-01	0	1.140	1.130	1.140	1.100	1.150	8,058,600	9,019,066	1.1192	0.852	0.844	0.852	0.822	0.859	10,784,890	0.8363	1.79%
2019-02-28	0	1.120	1.110	1.120	1.100	1.180	6,419,200	7,339,790	1.1434	0.837	0.829	0.837	0.822	0.882	8,590,868	0.8544	-3.45%
2019-02-27	0	1.160	1.150	1.160	1.150	1.200	3,249,000	3,825,850	1.1775	0.867	0.859	0.867	0.859	0.897	4,348,163	0.8799	-2.52%
2019-02-26	0	1.190	1.180	1.190	1.150	1.220	17,612,200	20,859,012	1.1844	0.889	0.882	0.889	0.859	0.912	23,570,551	0.8850	3.48%
2019-02-25	0	1.150	1.150	1.160	1.090	1.160	19,843,000	22,295,856	1.1236	0.859	0.859	0.867	0.814	0.867	26,556,049	0.8396	4.55%
2019-02-22	0	1.100	1.090	1.100	1.060	1.120	16,968,000	18,387,876	1.0837	0.822	0.814	0.822	0.792	0.837	22,708,413	0.8097	2.80%
2019-02-21	0	1.070	1.060	1.070	1.050	1.070	7,359,200	7,762,310	1.0548	0.800	0.792	0.800	0.785	0.800	9,848,877	0.7881	0.00%
2019-02-20	0	1.070	1.060	1.070	1.050	1.080	5,362,600	5,701,806	1.0633	0.800	0.792	0.800	0.785	0.807	7,176,811	0.7945	0.94%
2019-02-19	0	1.060	1.050	1.060	1.050	1.080	9,254,000	9,852,840	1.0647	0.792	0.785	0.792	0.785	0.807	12,384,704	0.7956	0.95%
2019-02-18	0	1.050	1.050	1.060	1.040	1.070	2,763,200	2,924,236	1.0583	0.785	0.785	0.792	0.777	0.800	3,698,013	0.7908	0.96%
2019-02-15	0	1.040	1.040	1.050	1.040	1.070	7,764,000	8,189,320	1.0548	0.777	0.777	0.785	0.777	0.800	10,390,625	0.7881	-3.70%
2019-02-14	0	1.080	1.070	1.080	1.060	1.080	8,286,800	8,850,624	1.0680	0.807	0.800	0.807	0.792	0.807	11,090,292	0.7981	0.93%
2019-02-13	0	1.070	1.060	1.070	1.050	1.070	2,880,000	3,035,680	1.0541	0.800	0.792	0.800	0.785	0.800	3,854,327	0.7876	0.94%
2019-02-12	0	1.060	1.050	1.060	1.030	1.060	4,292,000	4,484,492	1.0448	0.792	0.785	0.792	0.770	0.792	5,744,019	0.7807	2.91%
2019-02-11	0	1.030	1.030	1.040	1.030	1.060	9,603,200	9,988,800	1.0402	0.770	0.770	0.777	0.770	0.792	12,852,041	0.7772	-2.83%
2019-02-08	0	1.060	1.050	1.060	1.060	1.070	250,200	267,226	1.0680	0.792	0.785	0.792	0.792	0.800	334,845	0.7981	-1.85%
2019-02-04	0	1.080	1.070	1.080	1.060	1.080	1,627,800	1,740,454	1.0692	0.807	0.800	0.807	0.792	0.807	2,178,498	0.7989	2.86%
2019-02-01	0	1.050	1.050	1.060	1.030	1.070	1,444,000	1,515,480	1.0495	0.785	0.785	0.792	0.770	0.800	1,932,517	0.7842	0.96%
2019-01-31	0	1.040	1.020	1.040	1.020	1.050	273,800	284,422	1.0388	0.777	0.762	0.777	0.762	0.785	366,429	0.7762	0.97%
2019-01-30	0	1.030	1.020	1.030	1.020	1.040	5,486,000	5,649,720	1.0298	0.770	0.762	0.770	0.762	0.777	7,341,959	0.7695	-0.96%
2019-01-29	0	1.040	1.030	1.040	1.010	1.050	6,879,200	7,054,860	1.0255	0.777	0.770	0.777	0.755	0.785	9,206,489	0.7663	1.96%
2019-01-28	0	1.020	1.010	1.020	1.020	1.050	3,263,800	3,363,900	1.0307	0.762	0.755	0.762	0.762	0.785	4,367,970	0.7701	-1.92%
2019-01-25	0	1.040	1.030	1.040	1.020	1.050	4,437,000	4,589,440	1.0344	0.777	0.770	0.777	0.762	0.785	5,938,073	0.7729	0.00%
2019-01-24	0	1.040	1.030	1.040	1.010	1.050	642,000	660,998	1.0296	0.777	0.770	0.777	0.755	0.785	859,194	0.7693	0.97%
2019-01-23	0	1.030	1.030	1.040	1.000	1.100	1,932,800	2,013,098	1.0415	0.770	0.770	0.777	0.747	0.822	2,586,682	0.7783	1.98%
2019-01-22	0	1.010	1.000	1.010	1.000	1.030	898,600	907,958	1.0104	0.755	0.747	0.755	0.747	0.770	1,202,604	0.7550	-0.98%
2019-01-21	0	1.020	1.010	1.020	1.010	1.030	641,000	654,770	1.0215	0.762	0.755	0.762	0.755	0.770	857,856	0.7633	0.99%
2019-01-18	0	1.010	1.010	1.020	1.010	1.030	1,086,000	1,100,720	1.0136	0.755	0.755	0.762	0.755	0.770	1,453,403	0.7573	0.00%
2019-01-17	0	1.010	1.010	1.030	1.010	1.040	362,000	369,360	1.0203	0.755	0.755	0.770	0.755	0.777	484,468	0.7624	-0.98%
2019-01-16	0	1.020	1.010	1.020	1.010	1.050	369,200	377,208	1.0217	0.762	0.755	0.762	0.755	0.785	494,103	0.7634	0.00%
2019-01-15	0	1.020	1.020	1.030	1.000	1.070	1,169,800	1,186,180	1.0140	0.762	0.762	0.770	0.747	0.800	1,565,553	0.7577	0.00%
2019-01-14	0	1.020	1.010	1.020	1.010	1.040	282,600	288,382	1.0205	0.762	0.755	0.762	0.755	0.777	378,206	0.7625	-1.92%
2019-01-11	0	1.040	1.030	1.040	1.030	1.050	216,000	223,760	1.0359	0.777	0.770	0.777	0.770	0.785	289,075	0.7741	0.00%
2019-01-10	0	1.040	1.020	1.040	1.020	1.060	524,400	545,368	1.0400	0.777	0.762	0.777	0.762	0.792	701,809	0.7771	2.97%
2019-01-09	0	1.010	1.010	1.030	1.010	1.050	905,200	938,414	1.0367	0.755	0.755	0.770	0.755	0.785	1,211,437	0.7746	-1.94%
2019-01-08	0	1.030	1.020	1.030	1.010	1.050	313,829	321,849	1.0256	0.770	0.762	0.770	0.755	0.785	420,000	0.7663	1.98%
2019-01-07	0	1.010	1.000	1.010	1.000	1.010	195,600	196,352	1.0038	0.755	0.747	0.755	0.747	0.755	261,773	0.7501	1.00%
2019-01-04	0	1.000	0.990	1.000	0.990	1.010	117,000	116,300	0.9940	0.747	0.740	0.747	0.740	0.755	156,582	0.7427	1.01%
2019-01-03	0	0.990	0.990	1.020	0.980	1.020	311,200	310,750	0.9986	0.740	0.740	0.762	0.732	0.762	416,481	0.7461	0.00%
2019-01-02	0	0.990	0.980	0.990	0.980	1.020	483,000	482,110	0.9982	0.740	0.732	0.740	0.732	0.762	646,403	0.7458	-1.98%
2018-12-31	0	1.010	1.010	1.020	0.970	1.030	268,803	270,356	1.0058	0.755	0.755	0.762	0.725	0.770	359,741	0.7515	3.06%
2018-12-28	0	0.980	0.980	0.990	0.980	1.000	194,000	191,440	0.9868	0.732	0.732	0.740	0.732	0.747	259,632	0.7374	0.00%
2018-12-27	0	0.980	0.960	0.980	0.950	1.000	535,000	520,830	0.9735	0.732	0.717	0.732	0.710	0.747	715,995	0.7274	-2.00%
2018-12-24	0	1.000	1.000	1.010	0.980	1.040	253,800	256,524	1.0107	0.747	0.747	0.755	0.732	0.777	339,663	0.7552	4.17%
2018-12-21	0	0.960	0.960	0.990	0.960	1.000	970,000	950,100	0.9795	0.717	0.717	0.740	0.717	0.747	1,298,159	0.7319	-4.95%
2018-12-20	0	1.010	1.010	1.020	1.010	1.030	384,100	388,465	1.0114	0.755	0.755	0.762	0.755	0.770	514,044	0.7557	-1.94%
2018-12-19	0	1.030	1.020	1.030	1.020	1.030	290,000	294,980	1.0172	0.770	0.762	0.770	0.762	0.770	388,109	0.7600	0.98%
2018-12-18	0	1.020	1.010	1.020	1.010	1.030	488,100	497,566	1.0194	0.762	0.755	0.762	0.755	0.770	653,228	0.7617	-1.92%
2018-12-17	0	1.040	1.030	1.040	1.020	1.040	221,000	227,610	1.0299	0.777	0.770	0.777	0.762	0.777	295,766	0.7696	0.97%
2018-12-14	0	1.030	1.030	1.040	1.030	1.050	277,800	286,376	1.0309	0.770	0.770	0.777	0.770	0.785	371,782	0.7703	-1.90%
2018-12-13	0	1.050	1.030	1.050	1.030	1.070	1,089,800	1,134,254	1.0408	0.785	0.770	0.785	0.770	0.800	1,458,488	0.7777	0.96%
2018-12-12	0	1.040	1.040	1.050	1.040	1.060	222,029	231,297	1.0417	0.777	0.777	0.785	0.777	0.792	297,143	0.7784	-0.95%
2018-12-11	0	1.050	1.040	1.050	1.050	1.050	68,000	71,400	1.0500	0.785	0.777	0.785	0.785	0.785	91,005	0.7846	1.94%
2018-12-10	0	1.030	1.030	1.040	1.030	1.050	340,600	352,592	1.0352	0.770	0.770	0.777	0.770	0.785	455,828	0.7735	-1.90%
2018-12-07	0	1.050	1.050	1.060	1.050	1.060	176,600	185,812	1.0522	0.785	0.785	0.792	0.785	0.792	236,345	0.7862	-1.87%
2018-12-06	0	1.070	1.060	1.070	1.050	1.070	164,000	173,640	1.0588	0.800	0.792	0.800	0.785	0.800	219,483	0.7911	0.94%
2018-12-05	0	1.060	1.060	1.080	1.060	1.080	55,400	59,342	1.0712	0.792	0.792	0.807	0.792	0.807	74,142	0.8004	-1.85%
2018-12-04	0	1.080	1.070	1.080	1.060	1.090	300,600	321,524	1.0696	0.807	0.800	0.807	0.792	0.814	402,295	0.7992	0.93%
2018-12-03	0	1.070	1.070	1.080	1.070	1.090	437,000	470,088	1.0757	0.800	0.800	0.807	0.800	0.814	584,841	0.8038	0.94%
2018-11-30	0	1.060	1.050	1.060	1.050	1.070	590,000	620,000	1.0508	0.792	0.785	0.792	0.785	0.800	789,602	0.7852	0.00%
2018-11-29	0	1.060	1.050	1.060	1.050	1.080	246,600	261,402	1.0600	0.792	0.785	0.792	0.785	0.807	330,027	0.7921	0.00%
2018-11-28	0	1.060	1.060	1.070	1.060	1.080	499,199	534,858	1.0714	0.792	0.792	0.800	0.792	0.807	668,082	0.8006	0.00%
2018-11-27	0	1.060	1.060	1.070	1.060	1.080	380,800	406,576	1.0677	0.792	0.792	0.800	0.792	0.807	509,628	0.7978	0.00%
2018-11-26	0	1.060	1.060	1.070	1.060	1.080	281,600	301,178	1.0695	0.792	0.792	0.800	0.792	0.807	376,868	0.7992	-0.93%
2018-11-23	0	1.070	1.060	1.070	1.060	1.070	74,600	79,232	1.0621	0.800	0.792	0.800	0.792	0.800	99,838	0.7936	-0.93%
2018-11-22	0	1.080	1.070	1.080	1.070	1.090	249,600	267,704	1.0725	0.807	0.800	0.807	0.800	0.814	334,042	0.8014	-0.92%
2018-11-21	0	1.090	1.070	1.090	1.070	1.090	654,000	705,440	1.0787	0.814	0.800	0.814	0.800	0.814	875,254	0.8060	1.87%
2018-11-20	0	1.070	1.060	1.070	1.060	1.090	276,000	296,040	1.0726	0.800	0.792	0.800	0.792	0.814	369,373	0.8015	-0.93%
2018-11-19	0	1.080	1.070	1.080	1.070	1.090	397,800	427,460	1.0746	0.807	0.800	0.807	0.800	0.814	532,379	0.8029	0.00%
2018-11-16	0	1.080	1.070	1.080	1.060	1.090	616,600	661,478	1.0728	0.807	0.800	0.807	0.792	0.814	825,201	0.8016	-1.82%
2018-11-15	0	1.100	1.080	1.100	1.030	1.110	2,330,200	2,486,822	1.0672	0.822	0.807	0.822	0.770	0.829	3,118,526	0.7974	5.77%
2018-11-14	0	1.040	1.030	1.040	1.030	1.060	691,000	720,180	1.0422	0.777	0.770	0.777	0.770	0.792	924,771	0.7788	-0.95%
2018-11-13	0	1.050	1.040	1.050	1.030	1.060	2,106,200	2,193,520	1.0415	0.785	0.777	0.785	0.770	0.792	2,818,745	0.7782	0.00%
2018-11-12	0	1.050	1.050	1.060	1.030	1.060	940,600	973,336	1.0348	0.785	0.785	0.792	0.770	0.792	1,258,813	0.7732	0.00%
2018-11-09	0	1.050	1.030	1.050	1.040	1.050	300,600	314,486	1.0462	0.785	0.770	0.785	0.777	0.785	402,295	0.7817	0.00%
2018-11-08	0	1.050	1.050	1.060	1.050	1.080	417,600	443,336	1.0616	0.785	0.785	0.792	0.785	0.807	558,877	0.7933	-0.94%
2018-11-07	0	1.060	1.060	1.070	1.060	1.090	308,000	329,640	1.0703	0.792	0.792	0.800	0.792	0.814	412,199	0.7997	-0.93%
2018-11-06	0	1.070	1.070	1.080	1.050	1.080	934,600	993,856	1.0634	0.800	0.800	0.807	0.785	0.807	1,250,783	0.7946	1.90%
2018-11-05	0	1.050	1.050	1.070	1.040	1.080	3,616,000	3,852,340	1.0654	0.785	0.785	0.800	0.777	0.807	4,839,322	0.7960	0.96%
2018-11-02	0	1.040	1.030	1.040	1.020	1.060	2,204,200	2,288,270	1.0381	0.777	0.770	0.777	0.762	0.792	2,949,899	0.7757	1.96%
2018-11-01	0	1.020	1.000	1.020	1.000	1.030	622,600	630,914	1.0134	0.762	0.747	0.762	0.747	0.770	833,231	0.7572	0.99%
2018-10-31	0	1.010	0.990	1.010	0.980	1.010	579,600	579,242	0.9994	0.755	0.740	0.755	0.732	0.755	775,683	0.7468	3.06%
2018-10-30	0	0.980	0.990	1.000	0.970	1.010	1,649,000	1,631,490	0.9894	0.732	0.740	0.747	0.725	0.755	2,206,870	0.7393	-2.97%
2018-10-29	0	1.010	0.990	1.010	0.980	1.010	244,000	241,960	0.9916	0.755	0.740	0.755	0.732	0.755	326,547	0.7410	0.00%
2018-10-26	0	1.010	1.000	1.010	0.990	1.010	562,000	562,140	1.0002	0.755	0.747	0.755	0.740	0.755	752,129	0.7474	2.02%
2018-10-25	0	0.990	0.990	1.000	0.980	1.010	340,800	338,588	0.9935	0.740	0.740	0.747	0.732	0.755	456,095	0.7424	-2.94%
2018-10-24	0	1.020	1.000	1.030	0.980	1.020	1,450,600	1,451,904	1.0009	0.762	0.747	0.770	0.732	0.762	1,941,350	0.7479	3.03%
2018-10-23	0	0.990	0.990	1.000	0.990	1.010	238,000	237,480	0.9978	0.740	0.740	0.747	0.740	0.755	318,517	0.7456	-1.98%
2018-10-22	0	1.010	1.010	1.020	1.010	1.040	1,488,800	1,523,632	1.0234	0.755	0.755	0.762	0.755	0.777	1,992,473	0.7647	-0.98%
2018-10-19	0	1.020	1.000	1.020	0.950	1.020	2,018,200	1,991,140	0.9866	0.762	0.747	0.762	0.710	0.762	2,700,974	0.7372	6.25%
2018-10-18	0	0.960	0.950	0.970	0.940	0.970	1,247,400	1,188,208	0.9525	0.717	0.710	0.725	0.702	0.725	1,669,406	0.7118	0.00%
2018-10-16	0	0.960	0.950	0.960	0.950	0.990	396,200	379,984	0.9591	0.717	0.710	0.717	0.710	0.740	530,238	0.7166	-1.03%
2018-10-15	0	0.970	0.950	0.970	0.950	0.980	728,000	700,770	0.9626	0.725	0.710	0.725	0.710	0.732	974,288	0.7193	-1.02%
2018-10-12	0	0.980	0.950	0.980	0.950	0.990	602,600	582,338	0.9664	0.732	0.710	0.732	0.710	0.740	806,464	0.7221	2.08%
2018-10-11	0	0.960	0.960	0.980	0.940	1.010	1,152,600	1,115,624	0.9679	0.717	0.717	0.732	0.702	0.755	1,542,534	0.7232	-6.80%
2018-10-10	0	1.030	1.010	1.030	1.000	1.030	496,614	504,687	1.0163	0.770	0.755	0.770	0.747	0.770	664,623	0.7594	1.98%
2018-10-09	0	1.010	1.010	1.030	1.000	1.040	616,412	628,451	1.0195	0.755	0.755	0.770	0.747	0.777	824,949	0.7618	-1.94%
2018-10-08	0	1.030	1.000	1.030	1.010	1.030	697,800	714,982	1.0246	0.770	0.747	0.770	0.755	0.770	933,871	0.7656	-0.96%
2018-10-05	0	1.040	1.020	1.040	1.020	1.040	669,600	691,040	1.0320	0.777	0.762	0.777	0.762	0.777	896,131	0.7711	0.97%
2018-10-04	0	1.030	1.020	1.030	1.020	1.060	327,200	342,060	1.0454	0.770	0.762	0.770	0.762	0.792	437,894	0.7811	0.98%
2018-10-03	0	1.020	1.020	1.040	1.000	1.060	321,800	328,872	1.0220	0.762	0.762	0.777	0.747	0.792	430,668	0.7636	5.15%
2018-10-02	0	0.970	0.960	0.990	0.970	1.010	492,000	483,700	0.9831	0.725	0.717	0.740	0.725	0.755	658,448	0.7346	-1.02%
2018-09-28	0	0.980	0.980	1.000	0.980	1.050	516,000	518,500	1.0048	0.732	0.732	0.747	0.732	0.785	690,567	0.7508	-2.97%
2018-09-27	0	1.010	1.000	1.010	0.990	1.010	1,085,000	1,085,810	1.0007	0.755	0.747	0.755	0.740	0.755	1,452,064	0.7478	2.02%
2018-09-26	0	0.990	0.990	1.020	0.990	1.040	1,172,600	1,175,510	1.0025	0.740	0.740	0.762	0.740	0.777	1,569,300	0.7491	-7.48%
2018-09-24	0	1.070	1.060	1.070	0.960	1.070	337,600	333,580	0.9881	0.800	0.792	0.800	0.717	0.800	451,813	0.7383	10.31%
2018-09-21	0	0.970	0.970	0.980	0.970	1.020	358,800	357,524	0.9964	0.725	0.725	0.732	0.725	0.762	480,185	0.7446	-3.96%
2018-09-20	0	1.010	0.980	1.010	1.000	1.020	195,000	196,870	1.0096	0.755	0.732	0.755	0.747	0.762	260,970	0.7544	1.00%
2018-09-19	0	1.000	0.990	1.000	0.980	1.000	233,200	230,148	0.9869	0.747	0.740	0.747	0.732	0.747	312,093	0.7374	2.04%
2018-09-18	0	0.980	0.970	0.990	0.970	0.990	341,000	334,290	0.9803	0.732	0.725	0.740	0.725	0.740	456,363	0.7325	0.00%
2018-09-17	0	0.980	0.960	0.980	0.940	0.980	460,000	441,460	0.9597	0.732	0.717	0.732	0.702	0.732	615,622	0.7171	0.00%
2018-09-14	0	0.980	0.970	0.980	0.970	0.980	126,600	123,972	0.9792	0.732	0.725	0.732	0.725	0.732	169,430	0.7317	1.03%
2018-09-13	0	0.970	0.960	0.970	0.960	0.980	554,600	538,338	0.9707	0.725	0.717	0.725	0.717	0.732	742,226	0.7253	2.11%
2018-09-12	0	0.950	0.950	0.960	0.950	0.980	867,100	828,847	0.9559	0.710	0.710	0.717	0.710	0.732	1,160,447	0.7142	-3.06%
2018-09-11	0	0.980	0.960	0.980	0.960	0.990	1,085,800	1,054,306	0.9710	0.732	0.717	0.732	0.717	0.740	1,453,135	0.7255	-2.00%
2018-09-10	0	1.000	0.990	1.000	0.990	1.040	469,200	474,724	1.0118	0.747	0.740	0.747	0.740	0.777	627,934	0.7560	-3.85%
2018-09-07	0	1.040	1.010	1.040	1.020	1.070	614,300	640,440	1.0426	0.777	0.755	0.777	0.762	0.800	822,123	0.7790	-0.95%
2018-09-06	0	1.050	1.050	1.060	1.050	1.070	467,600	492,072	1.0523	0.785	0.785	0.792	0.785	0.800	625,793	0.7863	-0.94%
2018-09-05	0	1.060	1.050	1.060	1.050	1.070	171,000	181,220	1.0598	0.792	0.785	0.792	0.785	0.800	228,851	0.7919	-0.93%
2018-09-04	0	1.070	1.050	1.070	1.050	1.070	178,600	189,492	1.0610	0.800	0.785	0.800	0.785	0.800	239,022	0.7928	0.94%
2018-09-03	0	1.060	1.040	1.060	1.040	1.070	609,800	639,134	1.0481	0.792	0.777	0.792	0.777	0.800	816,100	0.7832	0.00%
2018-08-31	0	1.060	1.060	1.070	1.040	1.070	714,600	754,482	1.0558	0.792	0.792	0.800	0.777	0.800	956,355	0.7889	0.00%
2018-08-30	0	1.060	1.060	1.070	1.050	1.080	836,600	889,398	1.0631	0.792	0.792	0.800	0.785	0.807	1,119,629	0.7944	-0.93%
2018-08-29	0	1.070	1.070	1.090	1.070	1.090	224,600	243,144	1.0826	0.800	0.800	0.814	0.800	0.814	300,584	0.8089	-1.83%
2018-08-28	0	1.090	1.070	1.090	1.070	1.110	263,600	285,210	1.0820	0.814	0.800	0.814	0.800	0.829	352,778	0.8085	0.93%
2018-08-27	0	1.080	1.080	1.090	1.050	1.100	642,200	693,184	1.0794	0.807	0.807	0.814	0.785	0.822	859,461	0.8065	1.89%
2018-08-24	0	1.060	1.050	1.070	1.050	1.080	320,000	340,560	1.0643	0.792	0.785	0.800	0.785	0.807	428,259	0.7952	-1.85%
2018-08-23	0	1.080	1.070	1.080	1.060	1.080	83,800	89,702	1.0704	0.807	0.800	0.807	0.792	0.807	112,150	0.7998	0.00%
2018-08-22	0	1.080	1.060	1.080	1.060	1.080	501,600	534,568	1.0657	0.807	0.792	0.807	0.792	0.807	671,295	0.7963	0.93%
2018-08-21	0	1.070	1.060	1.070	1.050	1.070	548,000	582,820	1.0635	0.800	0.792	0.800	0.785	0.800	733,393	0.7947	0.94%
2018-08-20	0	1.060	1.060	1.070	1.050	1.080	610,000	648,280	1.0628	0.792	0.792	0.800	0.785	0.807	816,368	0.7941	-0.93%
2018-08-17	0	1.070	1.060	1.070	1.060	1.090	572,000	609,400	1.0654	0.800	0.792	0.800	0.792	0.814	765,512	0.7961	0.00%
2018-08-16	0	1.070	1.070	1.080	1.060	1.100	1,034,400	1,109,302	1.0724	0.800	0.800	0.807	0.792	0.822	1,384,346	0.8013	0.00%
2018-08-15	0	1.070	1.060	1.070	1.070	1.100	1,086,600	1,170,966	1.0776	0.800	0.792	0.800	0.800	0.822	1,454,206	0.8052	-2.73%
2018-08-14	0	1.100	1.090	1.100	1.080	1.100	169,600	184,708	1.0891	0.822	0.814	0.822	0.807	0.822	226,977	0.8138	0.92%
2018-08-13	0	1.090	1.080	1.100	1.090	1.100	369,600	404,900	1.0955	0.814	0.807	0.822	0.814	0.822	494,639	0.8186	-0.91%
2018-08-10	0	1.100	1.090	1.100	1.090	1.110	137,600	150,848	1.0963	0.822	0.814	0.822	0.814	0.829	184,151	0.8192	-0.90%
2018-08-09	0	1.110	1.100	1.110	1.090	1.110	70,000	77,280	1.1040	0.829	0.822	0.829	0.814	0.829	93,682	0.8249	0.00%
2018-08-08	0	1.110	1.090	1.110	1.090	1.110	188,000	205,754	1.0944	0.829	0.814	0.829	0.814	0.829	251,602	0.8178	0.00%
2018-08-07	0	1.110	1.090	1.110	1.070	1.110	1,132,200	1,235,272	1.0910	0.829	0.814	0.829	0.800	0.829	1,515,232	0.8152	3.74%
2018-08-06	0	1.070	1.060	1.070	1.070	1.110	635,800	688,150	1.0823	0.800	0.792	0.800	0.800	0.829	850,896	0.8087	-2.73%
2018-08-03	0	1.100	1.090	1.100	1.080	1.100	191,800	208,973	1.0895	0.822	0.814	0.822	0.807	0.822	256,688	0.8141	0.00%
2018-08-02	0	1.100	1.090	1.100	1.090	1.120	636,800	696,050	1.0930	0.822	0.814	0.822	0.814	0.837	852,235	0.8167	-0.90%
2018-08-01	0	1.110	1.110	1.120	1.110	1.120	255,000	285,000	1.1176	0.829	0.829	0.837	0.829	0.837	341,269	0.8351	-0.89%
2018-07-31	0	1.120	1.100	1.120	1.100	1.120	270,000	300,600	1.1133	0.837	0.822	0.837	0.822	0.837	361,343	0.8319	1.82%
2018-07-30	0	1.100	1.100	1.110	1.100	1.130	548,600	608,776	1.1097	0.822	0.822	0.829	0.822	0.844	734,196	0.8292	-0.90%
2018-07-27	0	1.110	1.110	1.130	1.110	1.130	319,000	357,646	1.1211	0.829	0.829	0.844	0.829	0.844	426,920	0.8377	-0.89%
2018-07-26	0	1.120	1.120	1.130	1.120	1.140	1,247,600	1,404,032	1.1254	0.837	0.837	0.844	0.837	0.852	1,669,673	0.8409	-0.88%
2018-07-25	0	1.130	1.120	1.130	1.120	1.130	713,000	802,910	1.1261	0.844	0.837	0.844	0.837	0.844	954,214	0.8414	0.00%
2018-07-24	0	1.130	1.120	1.130	1.100	1.130	5,133,200	5,743,310	1.1189	0.844	0.837	0.844	0.822	0.844	6,869,803	0.8360	0.89%
2018-07-23	0	1.120	1.100	1.120	1.090	1.120	2,360,600	2,603,510	1.1029	0.837	0.822	0.837	0.814	0.837	3,159,210	0.8241	0.90%
2018-07-20	0	1.110	1.110	1.120	1.080	1.130	2,475,000	2,732,288	1.1040	0.829	0.829	0.837	0.807	0.844	3,312,313	0.8249	-0.89%
2018-07-19	0	1.120	1.110	1.120	1.110	1.130	386,400	432,893	1.1203	0.837	0.829	0.837	0.829	0.844	517,122	0.8371	0.90%
2018-07-18	0	1.110	1.110	1.130	1.110	1.140	534,600	596,954	1.1166	0.829	0.829	0.844	0.829	0.852	715,460	0.8344	-1.77%
2018-07-17	0	1.130	1.120	1.130	1.120	1.140	402,000	452,440	1.1255	0.844	0.837	0.844	0.837	0.852	538,000	0.8410	-0.88%
2018-07-16	0	1.140	1.120	1.140	1.110	1.150	986,400	1,109,382	1.1247	0.852	0.837	0.852	0.829	0.859	1,320,107	0.8404	0.88%
2018-07-13	0	1.130	1.130	1.140	1.130	1.160	1,134,000	1,299,920	1.1463	0.844	0.844	0.852	0.844	0.867	1,517,641	0.8565	0.00%
2018-07-12	0	1.130	1.130	1.150	1.130	1.170	486,000	557,460	1.1470	0.844	0.844	0.859	0.844	0.874	650,418	0.8571	0.00%
2018-07-11	0	1.130	1.130	1.140	1.120	1.180	1,458,000	1,670,120	1.1455	0.844	0.844	0.852	0.837	0.882	1,951,253	0.8559	-2.59%
2018-07-10	0	1.160	1.160	1.190	1.150	1.200	756,122	887,694	1.1740	0.867	0.867	0.889	0.859	0.897	1,011,924	0.8772	-0.85%
2018-07-09	0	1.170	1.150	1.170	1.150	1.170	612,000	707,310	1.1557	0.874	0.859	0.874	0.859	0.874	819,045	0.8636	2.63%
2018-07-06	0	1.140	1.130	1.140	1.120	1.150	282,600	319,468	1.1305	0.852	0.844	0.852	0.837	0.859	378,206	0.8447	0.00%
2018-07-05	0	1.140	1.120	1.140	1.120	1.170	596,200	680,740	1.1418	0.852	0.837	0.852	0.837	0.874	797,899	0.8532	-2.56%
2018-07-04	0	1.170	1.150	1.170	1.140	1.190	605,800	704,816	1.1634	0.874	0.859	0.874	0.852	0.889	810,747	0.8693	3.33%
2018-07-03	0	1.160	1.150	1.160	1.140	1.170	558,200	644,372	1.1544	0.846	0.839	0.846	0.831	0.853	765,353	0.8419	-0.85%
2018-06-29	0	1.170	1.160	1.170	1.160	1.190	486,702	567,993	1.1670	0.853	0.846	0.853	0.846	0.868	667,321	0.8512	0.00%
2018-06-28	0	1.170	1.160	1.170	1.160	1.190	848,600	995,310	1.1729	0.853	0.846	0.853	0.846	0.868	1,163,523	0.8554	-0.85%
2018-06-27	0	1.180	1.170	1.190	1.170	1.210	1,285,000	1,527,820	1.1890	0.861	0.853	0.868	0.853	0.882	1,761,874	0.8672	-1.67%
2018-06-26	0	1.200	1.190	1.200	1.190	1.220	825,000	987,964	1.1975	0.875	0.868	0.875	0.868	0.890	1,131,164	0.8734	0.00%
2018-06-25	0	1.200	1.200	1.220	1.200	1.230	1,275,200	1,551,156	1.2164	0.875	0.875	0.890	0.875	0.897	1,748,437	0.8872	-2.44%
2018-06-22	0	1.230	1.220	1.230	1.200	1.230	681,493	825,501	1.2113	0.897	0.890	0.897	0.875	0.897	934,401	0.8835	0.82%
2018-06-21	0	1.220	1.200	1.220	1.200	1.240	896,800	1,087,654	1.2128	0.890	0.875	0.890	0.875	0.904	1,229,610	0.8846	1.67%
2018-06-20	0	1.200	1.200	1.220	1.200	1.220	937,800	1,131,880	1.2070	0.875	0.875	0.890	0.875	0.890	1,285,825	0.8803	0.00%
2018-06-19	0	1.200	1.200	1.220	1.190	1.280	2,085,600	2,550,296	1.2228	0.875	0.875	0.890	0.868	0.934	2,859,584	0.8918	-0.83%
2018-06-15	0	1.210	1.210	1.260	1.210	1.290	5,262,200	6,574,078	1.2493	0.882	0.882	0.919	0.882	0.941	7,215,047	0.9112	-4.72%
2018-06-14	0	1.270	1.270	1.280	1.240	1.290	992,000	1,258,700	1.2689	0.926	0.926	0.934	0.904	0.941	1,360,140	0.9254	-0.78%
2018-06-13	0	1.280	1.270	1.280	1.270	1.300	245,000	314,210	1.2825	0.934	0.926	0.934	0.926	0.948	335,922	0.9354	-1.54%
2018-06-12	0	1.300	1.290	1.300	1.270	1.300	1,680,200	2,167,818	1.2902	0.948	0.941	0.948	0.926	0.948	2,303,736	0.9410	0.78%
2018-06-11	0	1.290	1.280	1.290	1.280	1.300	585,600	751,128	1.2827	0.941	0.934	0.941	0.934	0.948	802,921	0.9355	0.00%
2018-06-08	0	1.290	1.280	1.300	1.280	1.300	1,210,600	1,556,040	1.2853	0.941	0.934	0.948	0.934	0.948	1,659,864	0.9375	0.00%
2018-06-07	0	1.290	1.280	1.290	1.290	1.310	784,400	1,013,566	1.2922	0.941	0.934	0.941	0.941	0.955	1,075,497	0.9424	-0.77%
2018-06-06	0	1.300	1.290	1.300	1.290	1.320	2,706,000	3,498,700	1.2929	0.948	0.941	0.948	0.941	0.963	3,710,219	0.9430	0.00%
2018-06-05	0	1.300	1.300	1.320	1.290	1.320	1,885,600	2,457,844	1.3035	0.948	0.948	0.963	0.941	0.963	2,585,362	0.9507	-0.76%
2018-06-04	0	1.310	1.300	1.310	1.300	1.320	197,200	256,990	1.3032	0.955	0.948	0.955	0.948	0.963	270,383	0.9505	0.77%
2018-06-01	0	1.300	1.290	1.310	1.290	1.320	1,689,000	2,192,530	1.2981	0.948	0.941	0.955	0.941	0.963	2,315,802	0.9468	-1.52%
2018-05-31	0	1.320	1.310	1.320	1.300	1.320	726,200	951,474	1.3102	0.963	0.955	0.963	0.948	0.963	995,699	0.9556	1.54%
2018-05-30	0	1.300	1.300	1.310	1.300	1.330	850,800	1,110,666	1.3054	0.948	0.948	0.955	0.948	0.970	1,166,539	0.9521	-1.52%
2018-05-29	0	1.320	1.310	1.320	1.310	1.330	351,000	462,280	1.3170	0.963	0.955	0.963	0.955	0.970	481,259	0.9606	0.00%
2018-05-28	0	1.320	1.310	1.320	1.300	1.330	484,600	636,856	1.3142	0.963	0.955	0.963	0.948	0.970	664,439	0.9585	0.00%
2018-05-25	0	1.320	1.300	1.320	1.310	1.340	309,600	407,324	1.3156	0.963	0.948	0.963	0.955	0.977	424,495	0.9595	0.76%
2018-05-24	0	1.310	1.310	1.330	1.310	1.340	1,535,800	2,033,994	1.3244	0.955	0.955	0.970	0.955	0.977	2,105,748	0.9659	0.00%
2018-05-23	0	1.310	1.300	1.320	1.300	1.350	699,000	923,030	1.3205	0.955	0.948	0.963	0.948	0.985	958,405	0.9631	-2.24%
2018-05-21	0	1.340	1.320	1.340	1.310	1.360	2,256,400	3,016,372	1.3368	0.977	0.963	0.977	0.955	0.992	3,093,769	0.9750	2.29%
2018-05-18	0	1.310	1.300	1.310	1.300	1.320	842,400	1,103,558	1.3100	0.955	0.948	0.955	0.948	0.963	1,155,022	0.9554	0.00%
2018-05-17	0	1.310	1.300	1.310	1.290	1.320	1,471,200	1,916,616	1.3028	0.955	0.948	0.955	0.941	0.963	2,017,175	0.9501	0.77%
2018-05-16	0	1.300	1.300	1.310	1.300	1.330	383,853	502,721	1.3097	0.948	0.948	0.955	0.948	0.970	526,304	0.9552	-1.52%
2018-05-15	0	1.320	1.310	1.320	1.310	1.330	1,202,600	1,578,820	1.3128	0.963	0.955	0.963	0.955	0.970	1,648,895	0.9575	0.00%
2018-05-14	0	1.320	1.310	1.320	1.310	1.330	191,814	252,515	1.3165	0.963	0.955	0.963	0.955	0.970	262,998	0.9601	0.00%
2018-05-11	0	1.320	1.300	1.320	1.300	1.330	728,600	959,202	1.3165	0.963	0.948	0.963	0.948	0.970	998,990	0.9602	0.76%
2018-05-10	0	1.310	1.300	1.310	1.300	1.320	659,000	861,350	1.3071	0.955	0.948	0.955	0.948	0.963	903,560	0.9533	-0.76%
2018-05-09	0	1.320	1.300	1.320	1.300	1.330	791,600	1,041,644	1.3159	0.963	0.948	0.963	0.948	0.970	1,085,369	0.9597	0.00%
2018-05-08	0	1.320	1.300	1.320	1.280	1.320	1,501,600	1,960,716	1.3058	0.963	0.948	0.963	0.934	0.963	2,058,856	0.9523	1.54%
2018-05-07	0	1.300	1.290	1.300	1.290	1.300	643,200	831,326	1.2925	0.948	0.941	0.948	0.941	0.948	881,897	0.9427	0.78%
2018-05-04	0	1.290	1.280	1.290	1.280	1.300	322,200	416,162	1.2916	0.941	0.934	0.941	0.934	0.948	441,771	0.9420	0.00%
2018-05-03	0	1.290	1.290	1.300	1.290	1.300	561,800	724,730	1.2900	0.941	0.941	0.948	0.941	0.948	770,289	0.9409	-0.77%
2018-05-02	0	1.300	1.290	1.300	1.290	1.300	1,039,600	1,344,916	1.2937	0.948	0.941	0.948	0.941	0.948	1,425,404	0.9435	1.56%
2018-04-30	0	1.280	1.270	1.280	1.250	1.290	549,400	699,765	1.2737	0.934	0.926	0.934	0.912	0.941	753,287	0.9289	1.59%
2018-04-27	0	1.260	1.250	1.260	1.240	1.270	374,800	471,047	1.2568	0.919	0.912	0.919	0.904	0.926	513,891	0.9166	0.00%
2018-04-26	0	1.260	1.260	1.280	1.240	1.300	1,461,400	1,847,790	1.2644	0.919	0.919	0.934	0.904	0.948	2,003,738	0.9222	-3.82%
2018-04-25	0	1.310	1.310	1.320	1.300	1.330	2,439,200	3,198,096	1.3111	0.955	0.955	0.963	0.948	0.970	3,344,408	0.9563	-0.76%
2018-04-24	0	1.320	1.300	1.320	1.300	1.320	365,000	478,262	1.3103	0.963	0.948	0.963	0.948	0.963	500,455	0.9557	1.54%
2018-04-23	0	1.300	1.300	1.310	1.290	1.320	2,394,200	3,122,310	1.3041	0.948	0.948	0.955	0.941	0.963	3,282,708	0.9511	0.78%
2018-04-20	0	1.290	1.280	1.290	1.280	1.310	968,200	1,251,936	1.2931	0.941	0.934	0.941	0.934	0.955	1,327,507	0.9431	0.00%
2018-04-19	0	1.290	1.290	1.300	1.280	1.320	1,000,400	1,299,162	1.2986	0.941	0.941	0.948	0.934	0.963	1,371,657	0.9471	0.78%
2018-04-18	0	1.280	1.270	1.280	1.260	1.320	2,210,200	2,823,866	1.2777	0.934	0.926	0.934	0.919	0.963	3,030,424	0.9318	-0.78%
2018-04-17	0	1.290	1.290	1.300	1.280	1.350	1,084,400	1,404,394	1.2951	0.941	0.941	0.948	0.934	0.985	1,486,830	0.9446	0.00%
2018-04-16	0	1.290	1.290	1.300	1.290	1.310	1,109,400	1,434,884	1.2934	0.941	0.941	0.948	0.941	0.955	1,521,108	0.9433	-2.27%
2018-04-13	0	1.320	1.300	1.320	1.310	1.340	824,400	1,080,590	1.3108	0.963	0.948	0.963	0.955	0.977	1,130,342	0.9560	-0.75%
2018-04-12	0	1.330	1.320	1.330	1.320	1.340	623,800	827,516	1.3266	0.970	0.963	0.970	0.963	0.977	855,297	0.9675	0.00%
2018-04-11	0	1.330	1.320	1.330	1.320	1.350	308,800	409,750	1.3269	0.970	0.963	0.970	0.963	0.985	423,398	0.9678	-0.75%
2018-04-10	0	1.340	1.320	1.340	1.310	1.340	1,564,000	2,068,874	1.3228	0.977	0.963	0.977	0.955	0.977	2,144,414	0.9648	0.75%
2018-04-09	0	1.330	1.310	1.330	1.280	1.330	2,042,000	2,684,822	1.3148	0.970	0.955	0.970	0.934	0.970	2,799,803	0.9589	4.72%
2018-04-06	0	1.270	1.270	1.280	1.250	1.320	369,000	470,120	1.2740	0.926	0.926	0.934	0.912	0.963	505,939	0.9292	-0.78%
2018-04-04	0	1.280	1.260	1.280	1.260	1.300	1,242,800	1,586,848	1.2768	0.934	0.919	0.934	0.919	0.948	1,704,013	0.9312	-1.54%
2018-04-03	0	1.300	1.300	1.310	1.290	1.310	490,600	638,922	1.3023	0.948	0.948	0.955	0.941	0.955	672,666	0.9498	-1.52%
2018-03-29	0	1.320	1.310	1.320	1.300	1.320	864,400	1,130,618	1.3080	0.963	0.955	0.963	0.948	0.963	1,185,186	0.9540	0.76%
2018-03-28	0	1.310	1.310	1.320	1.310	1.350	1,244,200	1,638,562	1.3170	0.955	0.955	0.963	0.955	0.985	1,705,933	0.9605	-2.96%
2018-03-27	0	1.350	1.330	1.350	1.320	1.350	2,120,400	2,832,404	1.3358	0.985	0.970	0.985	0.963	0.985	2,907,298	0.9742	2.27%
2018-03-26	0	1.320	1.310	1.330	1.310	1.320	1,029,200	1,350,722	1.3124	0.963	0.955	0.970	0.955	0.963	1,411,145	0.9572	-0.75%
2018-03-23	0	1.330	1.320	1.330	1.310	1.340	2,027,800	2,671,098	1.3172	0.970	0.963	0.970	0.955	0.977	2,780,334	0.9607	-1.48%
2018-03-22	0	1.350	1.340	1.350	1.330	1.360	994,200	1,332,800	1.3406	0.985	0.977	0.985	0.970	0.992	1,363,156	0.9777	-0.74%
2018-03-21	0	1.360	1.350	1.360	1.340	1.360	763,000	1,030,370	1.3504	0.992	0.985	0.992	0.977	0.992	1,046,156	0.9849	0.74%
2018-03-20	0	1.350	1.340	1.350	1.340	1.360	567,800	763,840	1.3453	0.985	0.977	0.985	0.977	0.992	778,515	0.9811	0.75%
2018-03-19	0	1.340	1.340	1.350	1.340	1.360	2,129,682	2,869,637	1.3474	0.977	0.977	0.985	0.977	0.992	2,920,025	0.9827	-1.47%
2018-03-16	0	1.360	1.350	1.360	1.340	1.360	2,085,132	2,816,026	1.3505	0.992	0.985	0.992	0.977	0.992	2,858,942	0.9850	0.00%
2018-03-15	0	1.360	1.350	1.360	1.350	1.360	1,141,600	1,549,602	1.3574	0.992	0.985	0.992	0.985	0.992	1,565,257	0.9900	0.00%
2018-03-14	0	1.360	1.350	1.360	1.350	1.360	753,200	1,020,664	1.3551	0.992	0.985	0.992	0.985	0.992	1,032,719	0.9883	0.00%
2018-03-13	0	1.360	1.350	1.360	1.350	1.370	888,200	1,207,096	1.3590	0.992	0.985	0.992	0.985	0.999	1,217,818	0.9912	0.00%
2018-03-12	0	1.360	1.360	1.370	1.350	1.370	572,000	779,420	1.3626	0.992	0.992	0.999	0.985	0.999	784,274	0.9938	0.00%
2018-03-09	0	1.360	1.350	1.360	1.340	1.370	1,881,600	2,547,680	1.3540	0.992	0.985	0.992	0.977	0.999	2,579,878	0.9875	0.74%
2018-03-08	0	1.350	1.350	1.360	1.350	1.370	481,800	653,740	1.3569	0.985	0.985	0.992	0.985	0.999	660,600	0.9896	-0.74%
2018-03-07	0	1.360	1.350	1.360	1.350	1.370	1,271,800	1,720,412	1.3527	0.992	0.985	0.992	0.985	0.999	1,743,776	0.9866	-0.73%
2018-03-06	0	1.370	1.360	1.370	1.350	1.370	1,048,200	1,424,564	1.3591	0.999	0.992	0.999	0.985	0.999	1,437,196	0.9912	1.48%
2018-03-05	0	1.350	1.340	1.350	1.340	1.370	1,367,800	1,850,560	1.3529	0.985	0.977	0.985	0.977	0.999	1,875,402	0.9868	-0.74%
2018-03-02	0	1.360	1.350	1.360	1.350	1.370	833,800	1,131,350	1.3569	0.992	0.985	0.992	0.985	0.999	1,143,230	0.9896	-0.73%
2018-03-01	0	1.370	1.370	1.380	1.360	1.380	741,200	1,014,076	1.3682	0.999	0.999	1.006	0.992	1.006	1,016,266	0.9978	0.74%
2018-02-28	0	1.360	1.360	1.380	1.360	1.380	1,003,400	1,367,806	1.3632	0.992	0.992	1.006	0.992	1.006	1,375,770	0.9942	-1.45%
2018-02-27	0	1.380	1.360	1.380	1.360	1.390	1,287,200	1,765,648	1.3717	1.006	0.992	1.006	0.992	1.014	1,764,891	1.0004	0.00%
2018-02-26	0	1.380	1.380	1.390	1.380	1.400	604,000	837,820	1.3871	1.006	1.006	1.014	1.006	1.021	828,149	1.0117	-1.43%
2018-02-23	0	1.400	1.390	1.400	1.370	1.400	1,098,000	1,522,580	1.3867	1.021	1.014	1.021	0.999	1.021	1,505,477	1.0114	0.72%
2018-02-22	0	1.390	1.380	1.390	1.350	1.400	1,779,000	2,441,508	1.3724	1.014	1.006	1.014	0.985	1.021	2,439,202	1.0009	2.21%
2018-02-21	0	1.360	1.360	1.370	1.360	1.380	210,800	289,104	1.3715	0.992	0.992	0.999	0.992	1.006	289,030	1.0003	0.74%
2018-02-20	0	1.350	1.340	1.350	1.350	1.370	88,200	119,334	1.3530	0.985	0.977	0.985	0.985	0.999	120,932	0.9868	-0.74%
2018-02-15	0	1.360	1.350	1.360	1.340	1.370	281,000	380,300	1.3534	0.992	0.985	0.992	0.977	0.999	385,281	0.9871	1.49%
2018-02-14	0	1.340	1.330	1.340	1.330	1.360	452,000	605,000	1.3385	0.977	0.970	0.977	0.970	0.992	619,741	0.9762	0.00%
2018-02-13	0	1.340	1.350	1.360	1.340	1.380	421,200	572,760	1.3598	0.977	0.985	0.992	0.977	1.006	577,511	0.9918	-2.19%
2018-02-12	0	1.370	1.360	1.370	1.320	1.390	1,792,600	2,442,944	1.3628	0.999	0.992	0.999	0.963	1.014	2,457,849	0.9939	2.24%
2018-02-09	0	1.340	1.320	1.340	1.310	1.340	4,092,600	5,412,494	1.3225	0.977	0.963	0.977	0.955	0.977	5,611,398	0.9646	-2.19%
2018-02-08	0	1.370	1.360	1.370	1.350	1.370	665,400	905,800	1.3613	0.999	0.992	0.999	0.985	0.999	912,336	0.9928	1.48%
2018-02-07	0	1.350	1.350	1.360	1.350	1.380	1,972,600	2,692,734	1.3651	0.985	0.985	0.992	0.985	1.006	2,704,648	0.9956	0.75%
2018-02-06	0	1.340	1.340	1.350	1.340	1.410	10,992,600	14,950,124	1.3600	0.977	0.977	0.985	0.977	1.028	15,072,046	0.9919	-6.29%
2018-02-05	0	1.430	1.430	1.440	1.390	1.440	2,415,000	3,404,150	1.4096	1.043	1.043	1.050	1.014	1.050	3,311,227	1.0281	0.00%
2018-02-02	0	1.430	1.430	1.440	1.410	1.440	1,698,800	2,424,676	1.4273	1.043	1.043	1.050	1.028	1.050	2,329,239	1.0410	-0.69%
2018-02-01	0	1.440	1.420	1.440	1.420	1.450	1,878,000	2,702,326	1.4389	1.050	1.036	1.050	1.036	1.058	2,574,942	1.0495	-0.69%
2018-01-31	0	1.450	1.440	1.450	1.440	1.460	1,216,200	1,760,102	1.4472	1.058	1.050	1.058	1.050	1.065	1,667,542	1.0555	-0.68%
2018-01-30	0	1.460	1.450	1.460	1.450	1.460	1,163,800	1,692,159	1.4540	1.065	1.058	1.065	1.058	1.065	1,595,696	1.0605	-0.68%
2018-01-29	0	1.470	1.460	1.470	1.460	1.490	2,485,000	3,664,936	1.4748	1.072	1.065	1.072	1.065	1.087	3,407,204	1.0756	-0.68%
2018-01-26	0	1.480	1.470	1.480	1.460	1.500	5,363,400	7,916,998	1.4761	1.079	1.072	1.079	1.065	1.094	7,353,803	1.0766	0.68%
2018-01-25	0	1.470	1.470	1.480	1.450	1.490	6,689,400	9,816,188	1.4674	1.072	1.072	1.079	1.058	1.087	9,171,892	1.0702	0.68%
2018-01-24	0	1.460	1.450	1.460	1.450	1.460	1,442,600	2,098,360	1.4546	1.065	1.058	1.065	1.058	1.065	1,977,961	1.0609	0.69%
2018-01-23	0	1.450	1.450	1.460	1.440	1.460	2,121,200	3,076,834	1.4505	1.058	1.058	1.065	1.050	1.065	2,908,395	1.0579	0.00%
2018-01-22	0	1.450	1.450	1.470	1.450	1.470	1,845,400	2,689,761	1.4575	1.058	1.058	1.072	1.058	1.072	2,530,243	1.0630	-0.68%
2018-01-19	0	1.460	1.450	1.460	1.440	1.460	968,800	1,405,114	1.4504	1.065	1.058	1.065	1.050	1.065	1,328,330	1.0578	0.69%
2018-01-18	0	1.450	1.440	1.450	1.440	1.450	3,694,400	5,327,334	1.4420	1.058	1.050	1.058	1.050	1.058	5,065,423	1.0517	-0.68%
2018-01-17	0	1.460	1.450	1.460	1.440	1.460	2,228,200	3,227,242	1.4484	1.065	1.058	1.065	1.050	1.065	3,055,104	1.0563	0.69%
2018-01-16	0	1.450	1.440	1.450	1.430	1.450	1,861,600	2,684,668	1.4421	1.058	1.050	1.058	1.043	1.058	2,552,455	1.0518	0.00%
2018-01-15	0	1.450	1.430	1.450	1.430	1.460	1,300,000	1,875,070	1.4424	1.058	1.043	1.058	1.043	1.065	1,782,441	1.0520	0.00%
2018-01-12	0	1.450	1.450	1.460	1.440	1.470	4,238,200	6,173,420	1.4566	1.058	1.058	1.065	1.050	1.072	5,811,032	1.0624	-0.68%
2018-01-11	0	1.460	1.440	1.460	1.440	1.470	2,111,200	3,084,402	1.4610	1.065	1.050	1.065	1.050	1.072	2,894,684	1.0655	0.00%
2018-01-10	0	1.460	1.450	1.460	1.420	1.480	8,830,600	12,935,344	1.4648	1.065	1.058	1.065	1.036	1.079	12,107,710	1.0684	2.82%
2018-01-09	0	1.420	1.410	1.420	1.410	1.430	1,404,200	1,994,374	1.4203	1.036	1.028	1.036	1.028	1.043	1,925,310	1.0359	0.00%
2018-01-08	0	1.420	1.420	1.430	1.410	1.430	3,060,800	4,345,912	1.4199	1.036	1.036	1.043	1.028	1.043	4,196,689	1.0356	-0.70%
2018-01-05	0	1.430	1.410	1.430	1.410	1.440	1,658,000	2,362,660	1.4250	1.043	1.028	1.043	1.028	1.050	2,273,298	1.0393	0.70%
2018-01-04	0	1.420	1.420	1.430	1.410	1.430	503,000	714,884	1.4212	1.036	1.036	1.043	1.028	1.043	689,668	1.0366	0.00%
2018-01-03	0	1.420	1.410	1.420	1.410	1.440	3,853,800	5,451,192	1.4145	1.036	1.028	1.036	1.028	1.050	5,283,977	1.0316	-0.70%
2018-01-02	0	1.430	1.410	1.430	1.400	1.430	2,325,400	3,282,626	1.4116	1.043	1.028	1.043	1.021	1.043	3,188,375	1.0296	1.42%
2017-12-29	0	1.410	1.410	1.420	1.400	1.420	393,600	556,036	1.4127	1.028	1.028	1.036	1.021	1.036	539,668	1.0303	0.00%
2017-12-28	0	1.410	1.410	1.420	1.390	1.420	1,801,028	2,526,998	1.4031	1.028	1.028	1.036	1.014	1.036	2,469,405	1.0233	-0.70%
2017-12-27	0	1.420	1.400	1.420	1.400	1.430	1,314,400	1,859,102	1.4144	1.036	1.021	1.036	1.021	1.043	1,802,185	1.0316	0.00%
2017-12-22	0	1.420	1.400	1.420	1.410	1.440	1,464,200	2,076,158	1.4179	1.036	1.021	1.036	1.028	1.050	2,007,577	1.0342	-0.70%
2017-12-21	0	1.430	1.430	1.440	1.410	1.450	1,489,200	2,122,402	1.4252	1.043	1.043	1.050	1.028	1.058	2,041,855	1.0394	0.00%
2017-12-20	0	1.430	1.420	1.440	1.420	1.450	1,123,600	1,615,784	1.4380	1.043	1.036	1.050	1.036	1.058	1,540,577	1.0488	0.00%
2017-12-19	0	1.430	1.420	1.430	1.420	1.440	466,800	669,776	1.4348	1.043	1.036	1.043	1.036	1.050	640,033	1.0465	0.70%
2017-12-18	0	1.420	1.420	1.440	1.420	1.440	526,600	751,834	1.4277	1.036	1.036	1.050	1.036	1.050	722,026	1.0413	-2.07%
2017-12-15	0	1.450	1.440	1.450	1.400	1.450	1,644,000	2,358,660	1.4347	1.058	1.050	1.058	1.021	1.058	2,254,102	1.0464	2.11%
2017-12-14	0	1.420	1.420	1.430	1.400	1.440	1,057,400	1,507,030	1.4252	1.036	1.036	1.043	1.021	1.050	1,449,810	1.0395	0.00%
2017-12-13	0	1.420	1.400	1.420	1.380	1.430	1,353,200	1,905,344	1.4080	1.036	1.021	1.036	1.006	1.043	1,855,384	1.0269	2.16%
2017-12-12	0	1.390	1.380	1.390	1.390	1.400	2,050,400	2,858,278	1.3940	1.014	1.006	1.014	1.014	1.021	2,811,321	1.0167	-1.42%
2017-12-11	0	1.410	1.400	1.410	1.390	1.420	3,450,000	4,847,649	1.4051	1.028	1.021	1.028	1.014	1.036	4,730,324	1.0248	0.00%
2017-12-08	0	1.410	1.410	1.420	1.410	1.420	739,200	1,043,290	1.4114	1.028	1.028	1.036	1.028	1.036	1,013,523	1.0294	0.00%
2017-12-07	0	1.410	1.410	1.420	1.410	1.430	1,317,800	1,865,444	1.4156	1.028	1.028	1.036	1.028	1.043	1,806,847	1.0324	-0.70%
2017-12-06	0	1.420	1.420	1.430	1.420	1.470	3,260,000	4,691,210	1.4390	1.036	1.036	1.043	1.036	1.072	4,469,813	1.0495	-2.07%
2017-12-05	0	1.450	1.450	1.470	1.450	1.490	3,649,000	5,346,284	1.4651	1.058	1.058	1.072	1.058	1.087	5,003,174	1.0686	-2.03%
2017-12-04	0	1.480	1.480	1.490	1.480	1.520	2,225,200	3,326,922	1.4951	1.079	1.079	1.087	1.079	1.109	3,050,990	1.0904	-1.99%
2017-12-01	0	1.510	1.510	1.520	1.500	1.530	1,499,600	2,263,902	1.5097	1.101	1.101	1.109	1.094	1.116	2,056,114	1.1011	0.00%
2017-11-30	0	1.510	1.510	1.520	1.510	1.570	3,389,000	5,180,948	1.5288	1.101	1.101	1.109	1.101	1.145	4,646,686	1.1150	-3.21%
2017-11-29	0	1.560	1.550	1.560	1.550	1.580	5,242,400	8,220,834	1.5681	1.138	1.130	1.138	1.130	1.152	7,187,899	1.1437	-0.64%
2017-11-28	0	1.570	1.560	1.570	1.540	1.570	5,642,800	8,738,498	1.5486	1.145	1.138	1.145	1.123	1.145	7,736,890	1.1295	1.29%
2017-11-27	0	1.550	1.550	1.560	1.540	1.580	9,884,000	15,430,258	1.5611	1.130	1.130	1.138	1.123	1.152	13,552,035	1.1386	-1.90%
2017-11-24	0	1.580	1.570	1.580	1.560	1.600	7,451,200	11,767,109	1.5792	1.152	1.145	1.152	1.138	1.167	10,216,403	1.1518	-0.63%
2017-11-23	0	1.590	1.590	1.600	1.550	1.600	14,763,200	23,268,394	1.5761	1.160	1.160	1.167	1.130	1.167	20,241,947	1.1495	1.27%
2017-11-22	0	1.570	1.570	1.580	1.530	1.590	21,517,700	33,567,924	1.5600	1.145	1.145	1.152	1.116	1.160	29,503,099	1.1378	0.00%
2017-11-21	0	1.570	1.560	1.570	1.500	1.570	15,218,200	23,304,292	1.5313	1.145	1.138	1.145	1.094	1.145	20,865,802	1.1169	3.29%
2017-11-20	0	1.520	1.520	1.530	1.460	1.530	13,153,000	19,710,722	1.4986	1.109	1.109	1.116	1.065	1.116	18,034,189	1.0930	2.01%
2017-11-17	0	1.490	1.480	1.490	1.460	1.500	9,232,800	13,692,872	1.4831	1.087	1.079	1.087	1.065	1.094	12,659,169	1.0817	-0.67%
2017-11-16	0	1.500	1.490	1.500	1.470	1.530	8,212,800	12,236,168	1.4899	1.094	1.087	1.094	1.072	1.116	11,260,639	1.0866	0.00%
2017-11-15	0	1.500	1.490	1.500	1.470	1.540	7,039,200	10,549,820	1.4987	1.094	1.087	1.094	1.072	1.123	9,651,506	1.0931	-1.96%
2017-11-14	0	1.530	1.530	1.540	1.480	1.550	12,956,000	19,759,484	1.5251	1.116	1.116	1.123	1.079	1.130	17,764,080	1.1123	2.68%
2017-11-13	0	1.490	1.490	1.500	1.460	1.530	14,451,000	21,639,999	1.4975	1.087	1.087	1.094	1.065	1.116	19,813,887	1.0922	0.00%
2017-11-10	0	1.490	1.480	1.490	1.460	1.500	13,226,400	19,701,230	1.4895	1.087	1.079	1.087	1.065	1.094	18,134,828	1.0864	0.68%
2017-11-09	0	1.480	1.470	1.480	1.430	1.490	14,180,500	20,781,697	1.4655	1.079	1.072	1.079	1.043	1.087	19,443,002	1.0689	2.07%
2017-11-08	0	1.450	1.440	1.450	1.420	1.460	18,750,000	27,062,764	1.4433	1.058	1.050	1.058	1.036	1.065	25,708,282	1.0527	2.84%
2017-11-07	0	1.410	1.410	1.420	1.370	1.430	17,072,400	23,945,964	1.4026	1.028	1.028	1.036	0.999	1.043	23,408,111	1.0230	2.92%
2017-11-06	0	1.370	1.370	1.380	1.350	1.380	3,406,200	4,658,698	1.3677	0.999	0.999	1.006	0.985	1.006	4,670,269	0.9975	0.74%
2017-11-03	0	1.360	1.360	1.370	1.360	1.370	2,231,200	3,037,602	1.3614	0.992	0.992	0.999	0.992	0.999	3,059,217	0.9929	-0.73%
2017-11-02	0	1.370	1.360	1.370	1.350	1.380	1,343,400	1,837,650	1.3679	0.999	0.992	0.999	0.985	1.006	1,841,947	0.9977	0.74%
2017-11-01	0	1.360	1.360	1.370	1.360	1.370	1,088,200	1,486,226	1.3658	0.992	0.992	0.999	0.992	0.999	1,492,040	0.9961	0.00%
2017-10-31	0	1.360	1.360	1.370	1.360	1.380	2,518,800	3,446,368	1.3683	0.992	0.992	0.999	0.992	1.006	3,453,548	0.9979	-0.73%
2017-10-30	0	1.370	1.360	1.370	1.360	1.380	2,719,200	3,722,496	1.3690	0.999	0.992	0.999	0.992	1.006	3,728,318	0.9984	0.00%
2017-10-27	0	1.370	1.370	1.380	1.370	1.380	1,833,400	2,517,534	1.3732	0.999	0.999	1.006	0.999	1.006	2,513,790	1.0015	0.00%
2017-10-26	0	1.370	1.360	1.370	1.360	1.370	909,200	1,243,944	1.3682	0.999	0.992	0.999	0.992	0.999	1,246,612	0.9979	0.00%
2017-10-25	0	1.370	1.370	1.380	1.360	1.380	1,714,400	2,348,392	1.3698	0.999	0.999	1.006	0.992	1.006	2,350,628	0.9990	-0.72%
2017-10-24	0	1.380	1.370	1.380	1.360	1.380	1,235,060	1,693,122	1.3709	1.006	0.999	1.006	0.992	1.006	1,693,401	0.9998	0.73%
2017-10-23	0	1.370	1.370	1.380	1.370	1.390	3,748,600	5,169,486	1.3790	0.999	0.999	1.006	0.999	1.014	5,139,737	1.0058	0.00%
2017-10-20	0	1.370	1.370	1.390	1.360	1.400	11,834,400	16,258,248	1.3738	0.999	0.999	1.014	0.992	1.021	16,226,245	1.0020	0.74%
2017-10-19	0	1.360	1.360	1.370	1.360	1.390	3,237,000	4,448,678	1.3743	0.992	0.992	0.999	0.992	1.014	4,438,278	1.0023	-0.73%
2017-10-18	0	1.370	1.370	1.380	1.360	1.400	4,779,000	6,609,384	1.3830	0.999	0.999	1.006	0.992	1.021	6,552,527	1.0087	0.74%
2017-10-17	0	1.360	1.360	1.370	1.360	1.390	2,413,200	3,320,016	1.3758	0.992	0.992	0.999	0.992	1.014	3,308,759	1.0034	-2.16%
2017-10-16	0	1.390	1.380	1.390	1.370	1.400	1,975,200	2,728,510	1.3814	1.014	1.006	1.014	0.999	1.021	2,708,213	1.0075	0.00%
2017-10-13	0	1.390	1.380	1.390	1.360	1.400	3,827,100	5,300,750	1.3851	1.014	1.006	1.014	0.992	1.021	5,247,369	1.0102	2.21%
2017-10-12	0	1.360	1.360	1.370	1.360	1.390	2,886,400	3,976,436	1.3776	0.992	0.992	0.999	0.992	1.014	3,957,567	1.0048	-0.73%
2017-10-11	0	1.370	1.370	1.380	1.370	1.390	2,356,600	3,246,578	1.3777	0.999	0.999	1.006	0.999	1.014	3,231,154	1.0048	-0.72%
2017-10-10	0	1.380	1.370	1.380	1.360	1.380	1,389,200	1,905,632	1.3717	1.006	0.999	1.006	0.992	1.006	1,904,744	1.0005	0.00%
2017-10-09	0	1.380	1.370	1.380	1.360	1.380	2,742,400	3,748,966	1.3670	1.006	0.999	1.006	0.992	1.006	3,760,128	0.9970	1.47%
2017-10-06	0	1.360	1.360	1.370	1.350	1.370	1,323,200	1,800,750	1.3609	0.992	0.992	0.999	0.985	0.999	1,814,251	0.9926	0.74%
2017-10-04	0	1.350	1.350	1.360	1.350	1.360	989,000	1,336,676	1.3515	0.985	0.985	0.992	0.985	0.992	1,356,026	0.9857	-0.74%
2017-10-03	0	1.360	1.350	1.360	1.350	1.370	2,134,000	2,903,766	1.3607	0.992	0.985	0.992	0.985	0.999	2,925,945	0.9924	0.74%
2017-09-29	0	1.350	1.350	1.360	1.350	1.380	2,314,200	3,139,642	1.3567	0.985	0.985	0.992	0.985	1.006	3,173,019	0.9895	-0.74%
2017-09-28	0	1.360	1.360	1.380	1.350	1.380	795,600	1,085,832	1.3648	0.992	0.992	1.006	0.985	1.006	1,090,854	0.9954	-1.45%
2017-09-27	0	1.380	1.370	1.380	1.360	1.380	477,200	652,922	1.3682	1.006	0.999	1.006	0.992	1.006	654,293	0.9979	1.47%
2017-09-26	0	1.360	1.360	1.380	1.350	1.380	1,867,600	2,550,520	1.3657	0.992	0.992	1.006	0.985	1.006	2,560,682	0.9960	0.00%
2017-09-25	0	1.360	1.350	1.360	1.350	1.370	1,458,600	1,981,730	1.3587	0.992	0.985	0.992	0.985	0.999	1,999,899	0.9909	-0.73%
2017-09-22	0	1.370	1.370	1.380	1.360	1.380	1,670,252	2,288,388	1.3701	0.999	0.999	1.006	0.992	1.006	2,290,097	0.9993	-0.72%
2017-09-21	0	1.380	1.370	1.380	1.360	1.390	3,081,300	4,229,922	1.3728	1.006	0.999	1.006	0.992	1.014	4,224,796	1.0012	0.00%
2017-09-20	0	1.380	1.370	1.390	1.370	1.380	1,340,400	1,844,350	1.3760	1.006	0.999	1.014	0.999	1.006	1,837,834	1.0035	-0.72%
2017-09-19	0	1.390	1.380	1.390	1.370	1.390	3,812,190	5,235,387	1.3733	1.014	1.006	1.014	0.999	1.014	5,226,926	1.0016	0.72%
2017-09-18	0	1.380	1.380	1.390	1.380	1.390	1,011,900	1,399,548	1.3831	1.006	1.006	1.014	1.006	1.014	1,387,425	1.0087	0.73%
2017-09-15	0	1.370	1.370	1.390	1.360	1.390	2,655,800	3,651,827	1.3750	0.999	0.999	1.014	0.992	1.014	3,641,390	1.0029	-0.72%
2017-09-14	0	1.380	1.380	1.390	1.380	1.390	2,646,400	3,672,168	1.3876	1.006	1.006	1.014	1.006	1.014	3,628,501	1.0120	-0.72%
2017-09-13	0	1.390	1.380	1.390	1.380	1.400	1,115,200	1,549,388	1.3893	1.014	1.006	1.014	1.006	1.021	1,529,060	1.0133	0.00%
2017-09-12	0	1.390	1.380	1.390	1.380	1.410	1,619,800	2,257,184	1.3935	1.014	1.006	1.014	1.006	1.028	2,220,921	1.0163	-0.71%
2017-09-11	0	1.400	1.390	1.400	1.380	1.400	2,268,000	3,149,910	1.3888	1.021	1.014	1.021	1.006	1.021	3,109,674	1.0129	0.00%
2017-09-08	0	1.400	1.380	1.400	1.380	1.400	2,204,000	3,052,024	1.3848	1.021	1.006	1.021	1.006	1.021	3,021,923	1.0100	1.45%
2017-09-07	0	1.380	1.380	1.390	1.380	1.400	2,356,400	3,280,932	1.3923	1.006	1.006	1.014	1.006	1.021	3,230,880	1.0155	-0.72%
2017-09-06	0	1.390	1.390	1.400	1.380	1.410	2,572,800	3,582,998	1.3926	1.014	1.014	1.021	1.006	1.028	3,527,588	1.0157	-0.71%
2017-09-05	0	1.400	1.390	1.400	1.390	1.410	3,385,000	4,737,730	1.3996	1.021	1.014	1.021	1.014	1.028	4,641,202	1.0208	0.72%
2017-09-04	0	1.390	1.390	1.400	1.390	1.410	2,975,200	4,169,270	1.4013	1.014	1.014	1.021	1.014	1.028	4,079,322	1.0220	-1.42%
2017-09-01	0	1.410	1.400	1.410	1.390	1.410	4,150,400	5,820,822	1.4025	1.028	1.021	1.028	1.014	1.028	5,690,648	1.0229	0.71%
2017-08-31	0	1.400	1.400	1.410	1.400	1.420	1,500,800	2,106,118	1.4033	1.021	1.021	1.028	1.021	1.036	2,057,759	1.0235	-1.41%
2017-08-30	0	1.420	1.410	1.420	1.390	1.420	5,380,600	7,572,506	1.4074	1.036	1.028	1.036	1.014	1.036	7,377,386	1.0264	0.71%
2017-08-29	0	1.410	1.410	1.420	1.410	1.420	3,010,977	4,250,042	1.4115	1.028	1.028	1.036	1.028	1.036	4,128,376	1.0295	0.00%
2017-08-28	0	1.410	1.410	1.420	1.400	1.420	2,003,600	2,829,012	1.4120	1.028	1.028	1.036	1.021	1.036	2,747,153	1.0298	0.00%
2017-08-25	0	1.410	1.400	1.410	1.400	1.420	2,630,200	3,709,330	1.4103	1.028	1.021	1.028	1.021	1.036	3,606,289	1.0286	0.00%
2017-08-24	0	1.410	1.410	1.420	1.400	1.420	1,936,600	2,735,062	1.4123	1.028	1.028	1.036	1.021	1.036	2,655,288	1.0300	-0.70%
2017-08-22	0	1.420	1.410	1.420	1.390	1.420	1,751,400	2,468,166	1.4093	1.036	1.028	1.036	1.014	1.036	2,401,359	1.0278	1.43%
2017-08-21	0	1.400	1.400	1.410	1.390	1.410	504,100	706,844	1.4022	1.021	1.021	1.028	1.014	1.028	691,176	1.0227	0.00%
2017-08-18	0	1.400	1.400	1.410	1.400	1.420	1,222,400	1,720,072	1.4071	1.021	1.021	1.028	1.021	1.036	1,676,043	1.0263	-0.71%
2017-08-17	0	1.410	1.410	1.420	1.400	1.430	3,005,800	4,256,658	1.4161	1.028	1.028	1.036	1.021	1.043	4,121,278	1.0328	0.00%
2017-08-16	0	1.410	1.400	1.410	1.400	1.420	2,208,800	3,114,250	1.4099	1.028	1.021	1.028	1.021	1.036	3,028,504	1.0283	0.00%
2017-08-15	0	1.410	1.400	1.410	1.390	1.410	1,138,800	1,596,636	1.4020	1.028	1.021	1.028	1.014	1.028	1,561,418	1.0226	0.71%
2017-08-14	0	1.400	1.400	1.410	1.400	1.420	1,400,000	1,965,692	1.4041	1.021	1.021	1.028	1.021	1.036	1,919,552	1.0240	0.00%
2017-08-11	0	1.400	1.390	1.400	1.390	1.420	3,898,000	5,452,522	1.3988	1.021	1.014	1.021	1.014	1.036	5,344,580	1.0202	-2.10%
2017-08-10	0	1.430	1.430	1.440	1.420	1.460	2,789,000	4,008,132	1.4371	1.043	1.043	1.050	1.036	1.065	3,824,021	1.0481	-2.72%
2017-08-09	0	1.470	1.450	1.470	1.450	1.470	2,359,600	3,432,878	1.4549	1.072	1.058	1.072	1.058	1.072	3,235,267	1.0611	0.00%
2017-08-08	0	1.470	1.460	1.470	1.450	1.480	4,853,800	7,108,800	1.4646	1.072	1.065	1.072	1.058	1.079	6,655,086	1.0682	-0.68%
2017-08-07	0	1.480	1.480	1.490	1.450	1.500	6,419,000	9,461,736	1.4740	1.079	1.079	1.087	1.058	1.094	8,801,145	1.0751	2.07%
2017-08-04	0	1.450	1.450	1.460	1.430	1.460	3,875,000	5,630,956	1.4531	1.058	1.058	1.065	1.043	1.065	5,313,045	1.0598	1.40%
2017-08-03	0	1.430	1.430	1.440	1.430	1.450	1,181,200	1,697,890	1.4374	1.043	1.043	1.050	1.043	1.058	1,619,553	1.0484	0.00%
2017-08-02	0	1.430	1.430	1.440	1.420	1.460	3,287,400	4,740,456	1.4420	1.043	1.043	1.050	1.036	1.065	4,507,382	1.0517	0.00%
2017-08-01	0	1.430	1.420	1.430	1.420	1.430	1,428,800	2,039,438	1.4274	1.043	1.036	1.043	1.036	1.043	1,959,040	1.0410	0.00%
2017-07-31	0	1.430	1.420	1.430	1.420	1.430	1,237,200	1,764,328	1.4261	1.043	1.036	1.043	1.036	1.043	1,696,335	1.0401	0.70%
2017-07-28	0	1.420	1.420	1.430	1.420	1.430	995,200	1,421,936	1.4288	1.036	1.036	1.043	1.036	1.043	1,364,527	1.0421	0.00%
2017-07-27	0	1.420	1.420	1.430	1.420	1.440	2,585,600	3,692,506	1.4281	1.036	1.036	1.043	1.036	1.050	3,545,138	1.0416	0.71%
2017-07-26	0	1.410	1.410	1.420	1.410	1.440	3,166,000	4,512,180	1.4252	1.028	1.028	1.036	1.028	1.050	4,340,929	1.0395	-2.08%
2017-07-25	0	1.440	1.440	1.450	1.430	1.450	1,712,112	2,464,545	1.4395	1.050	1.050	1.058	1.043	1.058	2,347,491	1.0499	0.70%
2017-07-24	0	1.430	1.420	1.430	1.420	1.440	1,817,400	2,602,070	1.4318	1.043	1.036	1.043	1.036	1.050	2,491,852	1.0442	0.00%
2017-07-21	0	1.430	1.420	1.430	1.420	1.460	3,734,200	5,370,160	1.4381	1.043	1.036	1.043	1.036	1.065	5,119,993	1.0489	0.70%
2017-07-20	0	1.420	1.420	1.430	1.420	1.440	2,204,095	3,149,406	1.4289	1.036	1.036	1.043	1.036	1.050	3,022,053	1.0421	-0.70%
2017-07-19	0	1.430	1.420	1.430	1.410	1.430	2,892,995	4,109,628	1.4205	1.043	1.036	1.043	1.028	1.043	3,966,610	1.0361	0.00%
2017-07-18	0	1.430	1.420	1.430	1.410	1.440	2,418,800	3,438,176	1.4214	1.043	1.036	1.043	1.028	1.050	3,316,437	1.0367	0.70%
2017-07-17	0	1.420	1.420	1.430	1.400	1.440	3,410,600	4,838,588	1.4187	1.036	1.036	1.043	1.021	1.050	4,676,302	1.0347	0.00%
2017-07-14	0	1.420	1.420	1.430	1.420	1.440	3,950,600	5,633,254	1.4259	1.036	1.036	1.043	1.036	1.050	5,416,701	1.0400	0.00%
2017-07-13	0	1.420	1.420	1.430	1.400	1.460	7,566,800	10,839,810	1.4325	1.036	1.036	1.043	1.021	1.065	10,374,903	1.0448	-1.39%
2017-07-12	0	1.440	1.430	1.440	1.420	1.440	2,663,600	3,814,464	1.4321	1.050	1.043	1.050	1.036	1.050	3,652,084	1.0445	0.00%
2017-07-11	0	1.440	1.430	1.440	1.420	1.450	2,536,800	3,616,608	1.4257	1.050	1.043	1.050	1.036	1.058	3,478,228	1.0398	0.70%
2017-07-10	0	1.430	1.430	1.440	1.430	1.450	1,027,200	1,476,330	1.4372	1.043	1.043	1.050	1.043	1.058	1,408,403	1.0482	-0.69%
2017-07-07	0	1.440	1.430	1.440	1.420	1.460	1,443,200	2,073,060	1.4364	1.050	1.043	1.050	1.036	1.065	1,978,784	1.0476	-0.69%
2017-07-06	0	1.450	1.440	1.450	1.430	1.470	2,795,800	4,060,726	1.4524	1.058	1.050	1.058	1.043	1.072	3,833,345	1.0593	1.40%
2017-07-05	0	1.430	1.430	1.440	1.420	1.440	895,000	1,277,526	1.4274	1.043	1.043	1.050	1.036	1.050	1,227,142	1.0411	0.70%
2017-07-04	0	1.420	1.420	1.430	1.420	1.460	4,363,000	6,253,634	1.4333	1.036	1.036	1.043	1.036	1.065	5,982,146	1.0454	-2.07%
2017-07-03	0	1.450	1.440	1.450	1.440	1.470	1,657,800	2,407,340	1.4521	1.058	1.050	1.058	1.050	1.072	2,273,023	1.0591	1.20%
2017-06-30	0	1.450	1.450	1.460	1.450	1.470	2,611,800	3,813,422	1.4601	1.045	1.045	1.052	1.045	1.059	3,623,916	1.0523	-1.36%
2017-06-29	0	1.470	1.460	1.470	1.460	1.490	2,355,800	3,458,332	1.4680	1.059	1.052	1.059	1.052	1.074	3,268,711	1.0580	0.00%
2017-06-28	0	1.470	1.460	1.470	1.460	1.500	6,276,400	9,260,778	1.4755	1.059	1.052	1.059	1.052	1.081	8,708,608	1.0634	-1.34%
2017-06-27	0	1.490	1.480	1.500	1.470	1.500	6,597,400	9,812,456	1.4873	1.074	1.067	1.081	1.059	1.081	9,154,001	1.0719	0.68%
2017-06-26	0	1.480	1.480	1.490	1.420	1.500	9,422,400	13,934,244	1.4788	1.067	1.067	1.074	1.023	1.081	13,073,735	1.0658	2.78%
2017-06-23	0	1.440	1.430	1.440	1.420	1.450	3,090,400	4,419,382	1.4300	1.038	1.031	1.038	1.023	1.045	4,287,981	1.0306	0.70%
2017-06-22	0	1.430	1.430	1.440	1.390	1.460	9,316,200	13,256,692	1.4230	1.031	1.031	1.038	1.002	1.052	12,926,381	1.0256	-2.05%
2017-06-21	0	1.460	1.450	1.460	1.450	1.480	2,850,012	4,172,693	1.4641	1.052	1.045	1.052	1.045	1.067	3,954,439	1.0552	0.69%
2017-06-20	0	1.450	1.450	1.470	1.450	1.480	3,175,200	4,634,944	1.4597	1.045	1.045	1.059	1.045	1.067	4,405,642	1.0520	-2.68%
2017-06-19	0	1.490	1.480	1.490	1.460	1.520	9,096,800	13,571,862	1.4919	1.074	1.067	1.074	1.052	1.095	12,621,960	1.0753	0.00%
2017-06-16	0	1.490	1.470	1.490	1.400	1.490	14,238,000	20,440,162	1.4356	1.074	1.059	1.074	1.009	1.074	19,755,460	1.0347	2.76%
2017-06-15	0	1.450	1.440	1.450	1.430	1.570	26,018,600	38,486,706	1.4792	1.045	1.038	1.045	1.031	1.132	36,101,236	1.0661	-7.64%
2017-06-14	0	1.570	1.560	1.570	1.450	1.630	98,050,002	153,386,555	1.5644	1.132	1.124	1.132	1.045	1.175	136,045,994	1.1275	16.30%
2017-06-13	1	-	-	-	-	-	0	0	-	0.973	-	-	-	-	0	-	0.00%
2017-06-12	0	1.350	1.340	1.350	1.340	1.360	1,332,600	1,800,502	1.3511	0.973	0.966	0.973	0.966	0.980	1,849,004	0.9738	-0.74%
2017-06-09	0	1.360	1.350	1.360	1.350	1.370	2,074,000	2,811,800	1.3557	0.980	0.973	0.980	0.973	0.987	2,877,709	0.9771	0.00%
2017-06-08	0	1.360	1.360	1.370	1.360	1.370	1,602,000	2,185,420	1.3642	0.980	0.980	0.987	0.980	0.987	2,222,801	0.9832	-0.73%
2017-06-07	0	1.370	1.360	1.370	1.340	1.370	3,613,600	4,913,696	1.3598	0.987	0.980	0.987	0.966	0.987	5,013,930	0.9800	1.48%
2017-06-06	0	1.350	1.350	1.360	1.340	1.360	933,200	1,258,476	1.3486	0.973	0.973	0.980	0.966	0.980	1,294,830	0.9719	0.00%
2017-06-05	0	1.350	1.340	1.350	1.330	1.350	656,200	881,082	1.3427	0.973	0.966	0.973	0.959	0.973	910,488	0.9677	0.00%
2017-06-02	0	1.350	1.340	1.350	1.340	1.360	2,524,000	3,394,720	1.3450	0.973	0.966	0.973	0.966	0.980	3,502,092	0.9693	0.00%
2017-06-01	0	1.350	1.340	1.350	1.330	1.360	2,941,059	3,940,246	1.3397	0.973	0.966	0.973	0.959	0.980	4,080,768	0.9656	-0.74%
2017-05-31	0	1.360	1.350	1.360	1.340	1.360	1,609,000	2,178,050	1.3537	0.980	0.973	0.980	0.966	0.980	2,232,514	0.9756	0.74%
2017-05-29	0	1.350	1.340	1.350	1.330	1.360	1,437,600	1,931,472	1.3435	0.973	0.966	0.973	0.959	0.980	1,994,694	0.9683	-0.74%
2017-05-26	0	1.360	1.350	1.360	1.350	1.380	793,600	1,083,130	1.3648	0.980	0.973	0.980	0.973	0.995	1,101,133	0.9837	-0.73%
2017-05-25	0	1.370	1.360	1.370	1.330	1.380	2,102,145	2,862,230	1.3616	0.987	0.980	0.987	0.959	0.995	2,916,761	0.9813	3.01%
2017-05-24	0	1.330	1.330	1.340	1.330	1.350	1,894,000	2,539,664	1.3409	0.959	0.959	0.966	0.959	0.973	2,627,956	0.9664	-1.48%
2017-05-23	0	1.350	1.340	1.350	1.340	1.370	5,186,200	6,980,804	1.3460	0.973	0.966	0.973	0.966	0.987	7,195,938	0.9701	0.75%
2017-05-22	0	1.340	1.340	1.350	1.340	1.350	2,329,800	3,128,864	1.3430	0.966	0.966	0.973	0.966	0.973	3,232,636	0.9679	0.00%
2017-05-19	0	1.340	1.330	1.340	1.330	1.360	5,843,000	7,835,802	1.3411	0.966	0.959	0.966	0.959	0.980	8,107,259	0.9665	0.00%
2017-05-18	0	1.340	1.340	1.350	1.340	1.370	3,310,000	4,475,360	1.3521	0.966	0.966	0.973	0.966	0.987	4,592,680	0.9745	-1.47%
2017-05-17	0	1.360	1.360	1.370	1.360	1.370	918,400	1,254,614	1.3661	0.980	0.980	0.987	0.980	0.987	1,274,295	0.9846	0.00%
2017-05-16	0	1.360	1.360	1.370	1.350	1.370	2,376,600	3,231,758	1.3598	0.980	0.980	0.987	0.973	0.987	3,297,572	0.9800	0.00%
2017-05-15	0	1.360	1.360	1.370	1.360	1.380	828,600	1,134,938	1.3697	0.980	0.980	0.987	0.980	0.995	1,149,696	0.9872	-0.73%
2017-05-12	0	1.370	1.370	1.380	1.350	1.370	3,621,200	4,947,766	1.3663	0.987	0.987	0.995	0.973	0.987	5,024,475	0.9847	1.48%
2017-05-11	0	1.350	1.350	1.370	1.350	1.380	4,353,800	5,933,488	1.3628	0.973	0.973	0.987	0.973	0.995	6,040,969	0.9822	-2.17%
2017-05-10	0	1.380	1.370	1.380	1.360	1.380	2,072,600	2,839,528	1.3700	0.995	0.987	0.995	0.980	0.995	2,875,767	0.9874	1.47%
2017-05-09	0	1.360	1.360	1.370	1.360	1.380	1,754,200	2,402,804	1.3697	0.980	0.980	0.987	0.980	0.995	2,433,981	0.9872	0.00%
2017-05-08	0	1.360	1.360	1.370	1.350	1.370	2,546,600	3,460,672	1.3589	0.980	0.980	0.987	0.973	0.987	3,533,449	0.9794	0.00%
2017-05-05	0	1.360	1.360	1.370	1.350	1.390	5,166,200	7,039,840	1.3627	0.980	0.980	0.987	0.973	1.002	7,168,188	0.9821	-1.45%
2017-05-04	0	1.380	1.370	1.380	1.370	1.390	2,950,600	4,052,924	1.3736	0.995	0.987	0.995	0.987	1.002	4,094,006	0.9900	0.00%
2017-05-02	0	1.380	1.380	1.390	1.380	1.410	3,852,400	5,361,131	1.3916	0.995	0.995	1.002	0.995	1.016	5,345,268	1.0030	0.00%
2017-04-28	0	1.380	1.380	1.390	1.380	1.400	2,055,800	2,853,940	1.3882	0.995	0.995	1.002	0.995	1.009	2,852,456	1.0005	-0.72%
2017-04-27	0	1.390	1.380	1.390	1.380	1.390	3,912,999	5,408,712	1.3822	1.002	0.995	1.002	0.995	1.002	5,429,351	0.9962	-0.71%
2017-04-26	0	1.400	1.390	1.400	1.380	1.400	1,398,200	1,944,890	1.3910	1.009	1.002	1.009	0.995	1.009	1,940,026	1.0025	0.72%
2017-04-25	0	1.390	1.390	1.400	1.380	1.400	1,402,400	1,946,080	1.3877	1.002	1.002	1.009	0.995	1.009	1,945,853	1.0001	0.72%
2017-04-24	0	1.380	1.380	1.390	1.380	1.420	2,277,847	3,169,125	1.3913	0.995	0.995	1.002	0.995	1.023	3,160,550	1.0027	-1.43%
2017-04-21	0	1.400	1.390	1.400	1.390	1.410	2,482,000	3,474,760	1.4000	1.009	1.002	1.009	1.002	1.016	3,443,816	1.0090	-0.71%
2017-04-20	0	1.410	1.410	1.420	1.370	1.410	3,418,600	4,783,978	1.3994	1.016	1.016	1.023	0.987	1.016	4,743,364	1.0086	2.92%
2017-04-19	0	1.370	1.370	1.390	1.370	1.420	5,090,400	7,061,700	1.3873	0.987	0.987	1.002	0.987	1.023	7,063,014	0.9998	-2.14%
2017-04-18	0	1.400	1.400	1.410	1.380	1.450	7,012,000	9,917,900	1.4144	1.009	1.009	1.016	0.995	1.045	9,729,266	1.0194	-3.45%
2017-04-13	0	1.450	1.450	1.460	1.450	1.470	3,309,400	4,823,517	1.4575	1.045	1.045	1.052	1.045	1.059	4,591,847	1.0505	-1.36%
2017-04-12	0	1.470	1.460	1.470	1.440	1.470	6,049,000	8,802,390	1.4552	1.059	1.052	1.059	1.038	1.059	8,393,087	1.0488	0.00%
2017-04-11	0	1.470	1.460	1.470	1.450	1.480	6,179,600	9,040,286	1.4629	1.059	1.052	1.059	1.045	1.067	8,574,297	1.0543	1.38%
2017-04-10	0	1.450	1.450	1.470	1.450	1.480	4,124,400	6,025,728	1.4610	1.045	1.045	1.059	1.045	1.067	5,722,673	1.0530	-0.68%
2017-04-07	0	1.460	1.450	1.460	1.450	1.480	3,467,377	5,055,189	1.4579	1.052	1.045	1.052	1.045	1.067	4,811,043	1.0507	0.00%
2017-04-06	0	1.460	1.450	1.470	1.440	1.500	9,004,400	13,291,892	1.4762	1.052	1.045	1.059	1.038	1.081	12,493,753	1.0639	0.00%
2017-04-05	0	1.460	1.450	1.460	1.450	1.490	4,983,000	7,318,090	1.4686	1.052	1.045	1.052	1.045	1.074	6,913,995	1.0584	0.00%
2017-04-03	0	1.460	1.460	1.470	1.450	1.500	3,146,400	4,630,848	1.4718	1.052	1.052	1.059	1.045	1.081	4,365,682	1.0607	0.69%
2017-03-31	0	1.450	1.440	1.450	1.440	1.480	1,790,600	2,601,792	1.4530	1.045	1.038	1.045	1.038	1.067	2,484,487	1.0472	-1.36%
2017-03-30	0	1.470	1.460	1.480	1.460	1.530	11,169,369	16,726,106	1.4975	1.059	1.052	1.067	1.052	1.103	15,497,684	1.0793	-1.34%
2017-03-29	0	1.490	1.480	1.490	1.430	1.520	41,205,800	61,147,012	1.4839	1.074	1.067	1.074	1.031	1.095	57,173,727	1.0695	4.20%
2017-03-28	0	1.430	1.420	1.430	1.420	1.450	1,937,400	2,768,526	1.4290	1.031	1.023	1.031	1.023	1.045	2,688,174	1.0299	-0.69%
2017-03-27	0	1.440	1.430	1.450	1.440	1.480	5,823,200	8,480,926	1.4564	1.038	1.031	1.045	1.038	1.067	8,079,786	1.0496	0.00%
2017-03-24	0	1.440	1.440	1.450	1.430	1.460	3,386,600	4,882,060	1.4416	1.038	1.038	1.045	1.031	1.052	4,698,963	1.0390	0.70%
2017-03-23	0	1.430	1.430	1.440	1.420	1.450	1,869,800	2,684,744	1.4358	1.031	1.031	1.038	1.023	1.045	2,594,378	1.0348	0.00%
2017-03-22	0	1.430	1.430	1.440	1.420	1.450	3,391,400	4,862,852	1.4339	1.031	1.031	1.038	1.023	1.045	4,705,623	1.0334	-2.05%
2017-03-21	0	1.460	1.450	1.460	1.420	1.470	6,684,700	9,706,988	1.4521	1.052	1.045	1.052	1.023	1.059	9,275,131	1.0466	1.39%
2017-03-20	0	1.440	1.430	1.440	1.410	1.450	3,218,400	4,617,538	1.4347	1.038	1.031	1.038	1.016	1.045	4,465,583	1.0340	1.41%
2017-03-17	0	1.420	1.410	1.420	1.400	1.440	7,693,400	10,877,056	1.4138	1.023	1.016	1.023	1.009	1.038	10,674,719	1.0190	-1.39%
2017-03-16	0	1.440	1.430	1.440	1.400	1.440	7,796,342	11,096,875	1.4233	1.038	1.031	1.038	1.009	1.038	10,817,553	1.0258	2.13%
2017-03-15	0	1.410	1.410	1.420	1.400	1.420	1,804,200	2,533,612	1.4043	1.016	1.016	1.023	1.009	1.023	2,503,357	1.0121	0.00%
2017-03-14	0	1.410	1.400	1.410	1.400	1.430	5,493,000	7,741,168	1.4093	1.016	1.009	1.016	1.009	1.031	7,621,628	1.0157	-1.40%
2017-03-13	0	1.430	1.420	1.430	1.390	1.430	1,744,000	2,470,712	1.4167	1.031	1.023	1.031	1.002	1.031	2,419,829	1.0210	2.14%
2017-03-10	0	1.400	1.390	1.400	1.390	1.420	4,399,800	6,176,998	1.4039	1.009	1.002	1.009	1.002	1.023	6,104,795	1.0118	0.00%
2017-03-09	0	1.400	1.400	1.410	1.400	1.450	3,602,000	5,100,992	1.4162	1.009	1.009	1.016	1.009	1.045	4,997,834	1.0206	-2.78%
2017-03-08	0	1.440	1.440	1.450	1.430	1.460	3,281,000	4,718,763	1.4382	1.038	1.038	1.045	1.031	1.052	4,552,442	1.0365	0.00%
2017-03-07	0	1.440	1.440	1.450	1.440	1.460	1,668,800	2,416,428	1.4480	1.038	1.038	1.045	1.038	1.052	2,315,488	1.0436	-0.69%
2017-03-06	0	1.450	1.430	1.450	1.430	1.470	6,009,000	8,648,202	1.4392	1.045	1.031	1.045	1.031	1.059	8,337,587	1.0373	0.00%
2017-03-03	0	1.450	1.440	1.450	1.430	1.470	3,130,800	4,538,321	1.4496	1.045	1.038	1.045	1.031	1.059	4,344,037	1.0447	-0.68%
2017-03-02	0	1.460	1.450	1.460	1.450	1.480	2,086,200	3,055,502	1.4646	1.052	1.045	1.052	1.045	1.067	2,894,637	1.0556	0.00%
2017-03-01	0	1.460	1.450	1.460	1.450	1.480	4,656,400	6,774,418	1.4549	1.052	1.045	1.052	1.045	1.067	6,460,832	1.0485	-0.68%
2017-02-28	0	1.470	1.460	1.470	1.450	1.490	2,371,200	3,485,182	1.4698	1.059	1.052	1.059	1.045	1.074	3,290,079	1.0593	-1.34%
2017-02-27	0	1.490	1.480	1.490	1.460	1.490	3,404,200	5,026,358	1.4765	1.074	1.067	1.074	1.052	1.074	4,723,384	1.0641	0.68%
2017-02-24	0	1.480	1.460	1.480	1.460	1.500	6,528,804	9,611,781	1.4722	1.067	1.052	1.067	1.052	1.081	9,058,823	1.0610	-1.33%
2017-02-23	0	1.500	1.500	1.510	1.450	1.520	24,886,000	37,351,408	1.5009	1.081	1.081	1.088	1.045	1.095	34,529,735	1.0817	2.74%
2017-02-22	0	1.460	1.460	1.470	1.450	1.470	4,553,600	6,648,726	1.4601	1.052	1.052	1.059	1.045	1.059	6,318,195	1.0523	0.69%
2017-02-21	0	1.450	1.440	1.450	1.430	1.480	4,912,600	7,145,370	1.4545	1.045	1.038	1.045	1.031	1.067	6,816,313	1.0483	-1.36%
2017-02-20	0	1.470	1.460	1.470	1.460	1.480	3,937,400	5,779,752	1.4679	1.059	1.052	1.059	1.052	1.067	5,463,207	1.0579	0.00%
2017-02-17	0	1.470	1.460	1.470	1.450	1.480	7,843,200	11,497,528	1.4659	1.059	1.052	1.059	1.045	1.067	10,882,569	1.0565	1.38%
2017-02-16	0	1.450	1.440	1.450	1.440	1.470	4,550,600	6,614,046	1.4534	1.045	1.038	1.045	1.038	1.059	6,314,032	1.0475	-0.68%
2017-02-15	0	1.460	1.450	1.460	1.440	1.480	6,203,000	9,090,522	1.4655	1.052	1.045	1.052	1.038	1.067	8,606,765	1.0562	0.00%
2017-02-14	0	1.460	1.450	1.460	1.440	1.460	9,171,200	13,324,028	1.4528	1.052	1.045	1.052	1.038	1.052	12,725,191	1.0471	1.39%
2017-02-13	0	1.440	1.430	1.440	1.430	1.460	6,028,800	8,724,036	1.4471	1.038	1.031	1.038	1.031	1.052	8,365,059	1.0429	-0.69%
2017-02-10	0	1.450	1.440	1.450	1.400	1.460	15,931,800	22,962,221	1.4413	1.045	1.038	1.045	1.009	1.052	22,105,635	1.0387	3.57%
2017-02-09	0	1.400	1.400	1.410	1.380	1.420	5,728,400	8,044,422	1.4043	1.009	1.009	1.016	0.995	1.023	7,948,249	1.0121	1.45%
2017-02-08	0	1.380	1.370	1.380	1.350	1.380	2,015,400	2,755,926	1.3674	0.995	0.987	0.995	0.973	0.995	2,796,401	0.9855	2.22%
2017-02-07	0	1.350	1.350	1.360	1.350	1.360	2,205,000	2,983,280	1.3530	0.973	0.973	0.980	0.973	0.980	3,059,474	0.9751	-0.74%
2017-02-06	0	1.360	1.350	1.360	1.350	1.370	1,165,200	1,579,296	1.3554	0.980	0.973	0.980	0.973	0.987	1,616,734	0.9768	0.74%
2017-02-03	0	1.350	1.350	1.360	1.340	1.370	1,353,043	1,828,880	1.3517	0.973	0.973	0.980	0.966	0.987	1,877,369	0.9742	-0.74%
2017-02-02	0	1.360	1.360	1.370	1.340	1.370	536,800	728,002	1.3562	0.980	0.980	0.987	0.966	0.987	744,819	0.9774	0.74%
2017-02-01	0	1.350	1.350	1.360	1.340	1.360	643,400	867,176	1.3478	0.973	0.973	0.980	0.966	0.980	892,728	0.9714	0.00%
2017-01-27	0	1.350	1.350	1.360	1.350	1.360	191,800	260,176	1.3565	0.973	0.973	0.980	0.973	0.980	266,126	0.9776	-0.74%
2017-01-26	0	1.360	1.360	1.370	1.350	1.370	1,376,104	1,864,788	1.3551	0.980	0.980	0.987	0.973	0.987	1,909,367	0.9767	0.00%
2017-01-25	0	1.360	1.360	1.370	1.350	1.380	1,556,400	2,116,588	1.3599	0.980	0.980	0.987	0.973	0.995	2,159,531	0.9801	-1.45%
2017-01-24	0	1.380	1.370	1.380	1.360	1.380	1,180,200	1,617,218	1.3703	0.995	0.987	0.995	0.980	0.995	1,637,547	0.9876	0.00%
2017-01-23	0	1.380	1.370	1.380	1.360	1.380	1,571,400	2,150,020	1.3682	0.995	0.987	0.995	0.980	0.995	2,180,343	0.9861	2.22%
2017-01-20	0	1.350	1.350	1.360	1.350	1.370	2,076,200	2,821,756	1.3591	0.973	0.973	0.980	0.973	0.987	2,880,762	0.9795	0.00%
2017-01-19	0	1.350	1.350	1.360	1.340	1.370	1,731,400	2,343,922	1.3538	0.973	0.973	0.980	0.966	0.987	2,402,346	0.9757	-0.74%
2017-01-18	0	1.360	1.350	1.360	1.350	1.380	3,494,000	4,747,662	1.3588	0.980	0.973	0.980	0.973	0.995	4,847,983	0.9793	0.74%
2017-01-17	0	1.350	1.340	1.350	1.350	1.360	635,150	858,778	1.3521	0.973	0.966	0.973	0.973	0.980	881,281	0.9745	0.00%
2017-01-16	0	1.350	1.350	1.360	1.350	1.370	2,378,200	3,215,966	1.3523	0.973	0.973	0.980	0.973	0.987	3,299,792	0.9746	-1.46%
2017-01-13	0	1.370	1.360	1.370	1.360	1.370	543,000	740,239	1.3632	0.987	0.980	0.987	0.980	0.987	753,421	0.9825	0.74%
2017-01-12	0	1.360	1.360	1.370	1.350	1.380	1,189,000	1,628,874	1.3700	0.980	0.980	0.987	0.973	0.995	1,649,757	0.9873	0.74%
2017-01-11	0	1.350	1.350	1.360	1.350	1.370	3,118,000	4,242,400	1.3606	0.973	0.973	0.980	0.973	0.987	4,326,276	0.9806	-0.74%
2017-01-10	0	1.360	1.360	1.370	1.360	1.370	933,600	1,273,848	1.3644	0.980	0.980	0.987	0.980	0.987	1,295,385	0.9834	-0.73%
2017-01-09	0	1.370	1.370	1.380	1.360	1.390	1,210,400	1,655,768	1.3680	0.987	0.987	0.995	0.980	1.002	1,679,450	0.9859	0.00%
2017-01-06	0	1.370	1.370	1.380	1.360	1.390	1,991,732	2,737,823	1.3746	0.987	0.987	0.995	0.980	1.002	2,763,561	0.9907	0.00%
2017-01-05	0	1.370	1.370	1.380	1.360	1.390	1,398,800	1,930,046	1.3798	0.987	0.987	0.995	0.980	1.002	1,940,858	0.9944	0.00%
2017-01-04	0	1.370	1.370	1.380	1.360	1.380	844,600	1,156,172	1.3689	0.987	0.987	0.995	0.980	0.995	1,171,896	0.9866	0.74%
2017-01-03	0	1.360	1.360	1.370	1.350	1.380	873,200	1,189,144	1.3618	0.980	0.980	0.987	0.973	0.995	1,211,579	0.9815	-0.73%
2016-12-30	0	1.370	1.360	1.370	1.350	1.370	1,519,400	2,067,198	1.3605	0.987	0.980	0.987	0.973	0.987	2,108,193	0.9806	1.48%
2016-12-29	0	1.350	1.350	1.360	1.340	1.360	1,311,045	1,778,169	1.3563	0.973	0.973	0.980	0.966	0.980	1,819,097	0.9775	0.00%
2016-12-28	0	1.350	1.340	1.350	1.340	1.370	1,444,000	1,948,980	1.3497	0.973	0.966	0.973	0.966	0.987	2,003,574	0.9728	-0.74%
2016-12-23	0	1.360	1.360	1.370	1.350	1.370	2,773,800	3,770,798	1.3594	0.980	0.980	0.987	0.973	0.987	3,848,693	0.9798	-1.45%
2016-12-22	0	1.380	1.370	1.380	1.370	1.400	1,178,400	1,625,416	1.3793	0.995	0.987	0.995	0.987	1.009	1,635,049	0.9941	-0.72%
2016-12-21	0	1.390	1.390	1.400	1.380	1.410	2,054,200	2,856,996	1.3908	1.002	1.002	1.009	0.995	1.016	2,850,236	1.0024	-0.71%
2016-12-20	0	1.400	1.390	1.400	1.380	1.430	3,733,601	5,250,871	1.4064	1.009	1.002	1.009	0.995	1.031	5,180,433	1.0136	0.00%
2016-12-19	0	1.400	1.390	1.400	1.360	1.400	1,777,800	2,456,202	1.3816	1.009	1.002	1.009	0.980	1.009	2,466,727	0.9957	0.72%
2016-12-16	0	1.390	1.390	1.420	1.350	1.420	6,519,510	9,113,984	1.3980	1.002	1.002	1.023	0.973	1.023	9,045,928	1.0075	1.46%
2016-12-15	0	1.370	1.360	1.380	1.340	1.380	3,115,456	4,233,484	1.3589	0.987	0.980	0.995	0.966	0.995	4,322,747	0.9794	0.74%
2016-12-14	0	1.360	1.360	1.370	1.350	1.380	1,109,400	1,512,384	1.3632	0.980	0.980	0.987	0.973	0.995	1,539,311	0.9825	-0.73%
2016-12-13	0	1.370	1.370	1.380	1.350	1.380	1,953,800	2,659,968	1.3614	0.987	0.987	0.995	0.973	0.995	2,710,930	0.9812	0.74%
2016-12-12	0	1.360	1.350	1.360	1.350	1.400	4,339,600	5,912,344	1.3624	0.980	0.973	0.980	0.973	1.009	6,021,267	0.9819	-1.45%
2016-12-09	0	1.380	1.380	1.390	1.380	1.400	1,734,000	2,410,680	1.3902	0.995	0.995	1.002	0.995	1.009	2,405,954	1.0020	-0.72%
2016-12-08	0	1.390	1.390	1.400	1.380	1.420	2,215,800	3,096,308	1.3974	1.002	1.002	1.009	0.995	1.023	3,074,459	1.0071	0.00%
2016-12-07	0	1.390	1.390	1.400	1.360	1.410	3,749,600	5,229,328	1.3946	1.002	1.002	1.009	0.980	1.016	5,202,632	1.0051	2.21%
2016-12-06	0	1.360	1.360	1.380	1.360	1.400	6,223,000	8,578,850	1.3786	0.980	0.980	0.995	0.980	1.009	8,634,515	0.9936	-0.73%
2016-12-05	0	1.370	1.370	1.380	1.370	1.420	3,561,400	4,950,806	1.3901	0.987	0.987	0.995	0.987	1.023	4,941,501	1.0019	-2.84%
2016-12-02	0	1.410	1.400	1.410	1.400	1.420	1,224,000	1,727,140	1.4111	1.016	1.009	1.016	1.009	1.023	1,698,320	1.0170	-1.40%
2016-12-01	0	1.430	1.420	1.430	1.410	1.430	1,556,600	2,209,746	1.4196	1.031	1.023	1.031	1.016	1.031	2,159,808	1.0231	0.70%
2016-11-30	0	1.420	1.410	1.420	1.390	1.440	6,180,400	8,714,238	1.4100	1.023	1.016	1.023	1.002	1.038	8,575,407	1.0162	-0.70%
2016-11-29	0	1.430	1.420	1.430	1.410	1.450	5,806,800	8,263,740	1.4231	1.031	1.023	1.031	1.016	1.045	8,057,031	1.0257	-0.69%
2016-11-28	0	1.440	1.430	1.440	1.430	1.470	11,698,200	16,840,622	1.4396	1.038	1.031	1.038	1.031	1.059	16,231,445	1.0375	0.00%
2016-11-25	0	1.440	1.430	1.440	1.420	1.460	4,859,600	6,969,840	1.4342	1.038	1.031	1.038	1.023	1.052	6,742,775	1.0337	-1.37%
2016-11-24	0	1.460	1.450	1.460	1.440	1.460	1,429,800	2,075,782	1.4518	1.052	1.045	1.052	1.038	1.052	1,983,871	1.0463	0.69%
2016-11-23	0	1.450	1.440	1.450	1.430	1.470	4,086,001	5,932,067	1.4518	1.045	1.038	1.045	1.031	1.059	5,669,394	1.0463	-1.36%
2016-11-22	0	1.470	1.460	1.470	1.440	1.470	6,261,200	9,094,058	1.4524	1.059	1.052	1.059	1.038	1.059	8,687,518	1.0468	0.00%
2016-11-21	0	1.470	1.460	1.470	1.450	1.500	2,720,000	3,995,154	1.4688	1.059	1.052	1.059	1.045	1.081	3,774,045	1.0586	0.00%
2016-11-18	0	1.470	1.460	1.470	1.450	1.500	9,924,200	14,716,296	1.4829	1.059	1.052	1.059	1.045	1.081	13,769,991	1.0687	0.68%
2016-11-17	0	1.460	1.450	1.460	1.440	1.540	18,072,000	26,963,106	1.4920	1.052	1.045	1.052	1.038	1.110	25,075,198	1.0753	-2.01%
2016-11-16	0	1.490	1.490	1.500	1.450	1.530	24,798,400	37,459,016	1.5105	1.074	1.074	1.081	1.045	1.103	34,408,189	1.0887	0.68%
2016-11-15	0	1.480	1.470	1.480	1.450	1.500	21,820,200	32,239,264	1.4775	1.067	1.059	1.067	1.045	1.081	30,275,887	1.0648	4.23%
2016-11-14	0	1.420	1.400	1.420	1.340	1.430	9,849,400	13,831,222	1.4043	1.023	1.009	1.023	0.966	1.031	13,666,205	1.0121	5.97%
2016-11-11	0	1.340	1.340	1.350	1.330	1.370	2,624,000	3,542,542	1.3501	0.966	0.966	0.973	0.959	0.987	3,640,843	0.9730	0.00%
2016-11-10	0	1.340	1.340	1.350	1.330	1.360	3,422,400	4,602,810	1.3449	0.966	0.966	0.973	0.959	0.980	4,748,636	0.9693	0.00%
2016-11-09	0	1.340	1.330	1.340	1.320	1.370	4,559,600	6,134,712	1.3454	0.966	0.959	0.966	0.951	0.987	6,326,520	0.9697	-1.47%
2016-11-08	0	1.360	1.350	1.360	1.350	1.390	3,006,300	4,102,855	1.3648	0.980	0.973	0.980	0.973	1.002	4,171,291	0.9836	-1.45%
2016-11-07	0	1.380	1.370	1.380	1.350	1.380	1,710,200	2,334,356	1.3650	0.995	0.987	0.995	0.973	0.995	2,372,931	0.9837	0.73%
2016-11-04	0	1.370	1.370	1.380	1.370	1.390	756,800	1,043,850	1.3793	0.987	0.987	0.995	0.987	1.002	1,050,072	0.9941	-0.72%
2016-11-03	0	1.380	1.380	1.390	1.380	1.390	1,194,400	1,649,802	1.3813	0.995	0.995	1.002	0.995	1.002	1,657,250	0.9955	0.00%
2016-11-02	0	1.380	1.380	1.390	1.380	1.400	1,819,600	2,527,264	1.3889	0.995	0.995	1.002	0.995	1.009	2,524,725	1.0010	-0.72%
2016-11-01	0	1.390	1.390	1.400	1.390	1.410	1,050,000	1,470,360	1.4003	1.002	1.002	1.009	1.002	1.016	1,456,892	1.0092	0.00%
2016-10-31	0	1.390	1.390	1.400	1.390	1.400	651,000	907,730	1.3944	1.002	1.002	1.009	1.002	1.009	903,273	1.0049	-1.42%
2016-10-28	0	1.410	1.400	1.410	1.400	1.420	2,105,800	2,961,629	1.4064	1.016	1.009	1.016	1.009	1.023	2,921,832	1.0136	1.44%
2016-10-27	0	1.390	1.390	1.410	1.390	1.420	2,469,800	3,460,644	1.4012	1.002	1.002	1.016	1.002	1.023	3,426,888	1.0099	-0.71%
2016-10-26	0	1.400	1.400	1.410	1.400	1.420	1,858,200	2,622,354	1.4112	1.009	1.009	1.016	1.009	1.023	2,578,283	1.0171	0.00%
2016-10-25	0	1.400	1.400	1.410	1.400	1.430	2,592,000	3,666,280	1.4145	1.009	1.009	1.016	1.009	1.031	3,596,443	1.0194	-0.71%
2016-10-24	0	1.410	1.410	1.420	1.390	1.450	6,450,600	9,057,960	1.4042	1.016	1.016	1.023	1.002	1.045	8,950,314	1.0120	-2.76%
2016-10-20	0	1.450	1.450	1.460	1.390	1.450	9,174,200	13,018,936	1.4191	1.045	1.045	1.052	1.002	1.045	12,729,354	1.0227	2.11%
2016-10-19	0	1.420	1.410	1.420	1.400	1.430	2,576,069	3,647,285	1.4158	1.023	1.016	1.023	1.009	1.031	3,574,338	1.0204	0.00%
2016-10-18	0	1.420	1.410	1.420	1.400	1.420	2,106,000	2,982,680	1.4163	1.023	1.016	1.023	1.009	1.023	2,922,110	1.0207	0.00%
2016-10-17	0	1.420	1.410	1.420	1.400	1.420	1,533,200	2,168,244	1.4142	1.023	1.016	1.023	1.009	1.023	2,127,340	1.0192	0.00%
2016-10-14	0	1.420	1.410	1.420	1.400	1.430	2,532,600	3,584,518	1.4154	1.023	1.016	1.023	1.009	1.031	3,514,024	1.0201	1.43%
2016-10-13	0	1.400	1.390	1.400	1.390	1.430	4,125,800	5,796,874	1.4050	1.009	1.002	1.009	1.002	1.031	5,724,615	1.0126	-1.41%
2016-10-12	0	1.420	1.410	1.420	1.370	1.440	7,636,800	10,732,524	1.4054	1.023	1.016	1.023	0.987	1.038	10,596,186	1.0129	0.00%
2016-10-11	0	1.420	1.420	1.430	1.420	1.450	7,554,800	10,841,484	1.4350	1.023	1.023	1.031	1.023	1.045	10,482,410	1.0343	1.43%
2016-10-07	0	1.400	1.390	1.400	1.390	1.410	1,716,100	2,402,021	1.3997	1.009	1.002	1.009	1.002	1.016	2,381,117	1.0088	0.72%
2016-10-06	0	1.390	1.390	1.400	1.380	1.420	3,523,721	4,932,253	1.3997	1.002	1.002	1.009	0.995	1.023	4,889,221	1.0088	-0.71%
2016-10-05	0	1.400	1.390	1.400	1.350	1.460	5,176,800	7,330,196	1.4160	1.009	1.002	1.009	0.973	1.052	7,182,895	1.0205	2.19%
2016-10-04	0	1.370	1.370	1.380	1.340	1.380	972,400	1,332,190	1.3700	0.987	0.987	0.995	0.966	0.995	1,349,221	0.9874	1.48%
2016-10-03	0	1.350	1.350	1.370	1.340	1.370	5,144,395	6,983,781	1.3576	0.973	0.973	0.987	0.966	0.987	7,137,933	0.9784	0.75%
2016-09-30	0	1.340	1.340	1.350	1.340	1.380	2,277,600	3,083,304	1.3538	0.966	0.966	0.973	0.966	0.995	3,160,208	0.9757	-2.90%
2016-09-29	0	1.380	1.370	1.390	1.370	1.400	537,400	745,630	1.3875	0.995	0.987	1.002	0.987	1.009	745,651	1.0000	0.73%
2016-09-28	0	1.370	1.370	1.390	1.360	1.390	2,383,200	3,271,794	1.3729	0.987	0.987	1.002	0.980	1.002	3,306,729	0.9894	-1.44%
2016-09-27	0	1.390	1.380	1.390	1.370	1.410	1,125,600	1,569,572	1.3944	1.002	0.995	1.002	0.987	1.016	1,561,789	1.0050	0.00%
2016-09-26	0	1.390	1.380	1.390	1.380	1.420	1,642,200	2,301,150	1.4013	1.002	0.995	1.002	0.995	1.023	2,278,580	1.0099	-1.42%
2016-09-23	0	1.410	1.410	1.420	1.410	1.430	1,765,000	2,506,120	1.4199	1.016	1.016	1.023	1.016	1.031	2,448,967	1.0233	-0.70%
2016-09-22	0	1.420	1.420	1.430	1.410	1.450	2,450,800	3,514,344	1.4340	1.023	1.023	1.031	1.016	1.045	3,400,525	1.0335	-0.70%
2016-09-21	0	1.430	1.420	1.430	1.420	1.450	1,448,200	2,071,394	1.4303	1.031	1.023	1.031	1.023	1.045	2,009,401	1.0309	-1.38%
2016-09-20	0	1.450	1.430	1.450	1.410	1.450	2,217,000	3,174,774	1.4320	1.045	1.031	1.045	1.016	1.045	3,076,124	1.0321	1.40%
2016-09-19	0	1.430	1.420	1.430	1.410	1.440	1,243,800	1,776,972	1.4287	1.031	1.023	1.031	1.016	1.038	1,725,793	1.0297	0.00%
2016-09-15	0	1.430	1.410	1.430	1.410	1.430	1,048,440	1,489,303	1.4205	1.031	1.016	1.031	1.016	1.031	1,454,728	1.0238	1.42%
2016-09-14	0	1.410	1.400	1.410	1.390	1.410	1,510,600	2,121,380	1.4043	1.016	1.009	1.016	1.002	1.016	2,095,982	1.0121	-0.70%
2016-09-13	0	1.420	1.410	1.420	1.410	1.450	2,002,620	2,860,168	1.4282	1.023	1.016	1.023	1.016	1.045	2,778,668	1.0293	-1.39%
2016-09-12	0	1.440	1.430	1.440	1.420	1.500	7,155,451	10,346,965	1.4460	1.038	1.031	1.038	1.023	1.081	9,928,306	1.0422	-4.64%
2016-09-09	0	1.510	1.500	1.510	1.490	1.560	24,539,000	37,287,712	1.5195	1.088	1.081	1.088	1.074	1.124	34,048,267	1.0951	0.67%
2016-09-08	0	1.500	1.490	1.500	1.470	1.500	4,397,400	6,502,216	1.4787	1.081	1.074	1.081	1.059	1.081	6,101,465	1.0657	2.04%
2016-09-07	0	1.470	1.470	1.480	1.470	1.490	7,291,000	10,787,110	1.4795	1.059	1.059	1.067	1.059	1.074	10,116,383	1.0663	-1.34%
2016-09-06	0	1.490	1.480	1.500	1.470	1.500	6,618,400	9,848,122	1.4880	1.074	1.067	1.081	1.059	1.081	9,183,139	1.0724	1.36%
2016-09-05	0	1.470	1.470	1.480	1.450	1.490	3,115,600	4,580,403	1.4702	1.059	1.059	1.067	1.045	1.074	4,322,946	1.0596	-1.34%
2016-09-02	0	1.490	1.480	1.490	1.470	1.500	2,923,800	4,345,536	1.4863	1.074	1.067	1.074	1.059	1.081	4,056,821	1.0712	0.00%
2016-09-01	0	1.490	1.470	1.490	1.460	1.490	2,914,401	4,307,849	1.4781	1.074	1.059	1.074	1.052	1.074	4,043,779	1.0653	0.68%
2016-08-31	0	1.480	1.470	1.480	1.460	1.490	2,352,000	3,461,304	1.4716	1.067	1.059	1.067	1.052	1.074	3,263,439	1.0606	-0.67%
2016-08-30	0	1.490	1.470	1.490	1.420	1.510	2,735,400	4,046,196	1.4792	1.074	1.059	1.074	1.023	1.088	3,795,413	1.0661	-1.32%
2016-08-29	0	1.510	1.500	1.510	1.490	1.520	1,713,600	2,584,430	1.5082	1.088	1.081	1.088	1.074	1.095	2,377,648	1.0870	0.00%
2016-08-26	0	1.510	1.510	1.520	1.510	1.530	966,800	1,469,210	1.5197	1.088	1.088	1.095	1.088	1.103	1,341,451	1.0952	-1.95%
2016-08-25	0	1.540	1.540	1.550	1.520	1.560	2,313,400	3,561,340	1.5394	1.110	1.110	1.117	1.095	1.124	3,209,881	1.1095	0.65%
2016-08-24	0	1.530	1.540	1.550	1.500	1.550	2,617,000	4,007,124	1.5312	1.103	1.110	1.117	1.081	1.117	3,631,131	1.1035	1.32%
2016-08-23	0	1.510	1.510	1.530	1.510	1.540	1,265,200	1,928,082	1.5239	1.088	1.088	1.103	1.088	1.110	1,755,486	1.0983	-1.31%
2016-08-22	0	1.530	1.520	1.540	1.520	1.580	1,732,400	2,677,520	1.5456	1.103	1.095	1.110	1.095	1.139	2,403,734	1.1139	-1.92%
2016-08-19	0	1.560	1.560	1.570	1.560	1.600	3,031,000	4,746,450	1.5660	1.124	1.124	1.132	1.124	1.153	4,205,562	1.1286	-1.27%
2016-08-18	0	1.580	1.570	1.580	1.560	1.600	3,579,000	5,659,560	1.5813	1.139	1.132	1.139	1.124	1.153	4,965,921	1.1397	-0.63%
2016-08-17	0	1.590	1.590	1.600	1.580	1.610	3,449,200	5,502,255	1.5952	1.146	1.146	1.153	1.139	1.160	4,785,822	1.1497	0.00%
2016-08-16	0	1.590	1.590	1.600	1.570	1.620	6,462,076	10,291,939	1.5927	1.146	1.146	1.153	1.132	1.168	8,966,237	1.1479	-1.24%
2016-08-15	0	1.610	1.600	1.610	1.580	1.620	2,631,900	4,213,791	1.6010	1.160	1.153	1.160	1.139	1.168	3,651,805	1.1539	0.62%
2016-08-12	0	1.600	1.590	1.610	1.600	1.650	6,724,000	10,778,832	1.6030	1.153	1.146	1.160	1.153	1.189	9,329,661	1.1553	-2.44%
2016-08-11	0	1.640	1.630	1.640	1.590	1.660	2,527,000	4,121,960	1.6312	1.182	1.175	1.182	1.146	1.196	3,506,254	1.1756	3.14%
2016-08-10	0	1.590	1.590	1.610	1.590	1.640	1,508,000	2,434,778	1.6146	1.146	1.146	1.160	1.146	1.182	2,092,375	1.1636	-0.62%
2016-08-09	0	1.600	1.580	1.600	1.580	1.610	1,224,000	1,955,700	1.5978	1.153	1.139	1.153	1.139	1.160	1,698,320	1.1515	1.27%
2016-08-08	0	1.580	1.570	1.590	1.570	1.610	1,168,000	1,856,890	1.5898	1.139	1.132	1.146	1.132	1.160	1,620,619	1.1458	0.00%
2016-08-05	0	1.580	1.560	1.580	1.550	1.590	2,170,000	3,424,658	1.5782	1.139	1.124	1.139	1.117	1.146	3,010,911	1.1374	-0.63%
2016-08-04	0	1.590	1.590	1.600	1.590	1.610	812,000	1,299,180	1.6000	1.146	1.146	1.153	1.146	1.160	1,126,663	1.1531	0.00%
2016-08-03	0	1.590	1.580	1.590	1.570	1.610	1,328,000	2,107,280	1.5868	1.146	1.139	1.146	1.132	1.160	1,842,622	1.1436	-1.24%
2016-08-01	0	1.610	1.600	1.610	1.590	1.640	1,352,400	2,171,328	1.6055	1.160	1.153	1.160	1.146	1.182	1,876,477	1.1571	-1.23%
2016-07-29	0	1.630	1.620	1.630	1.560	1.660	2,345,400	3,778,088	1.6109	1.175	1.168	1.175	1.124	1.196	3,254,281	1.1610	1.87%
2016-07-28	0	1.600	1.600	1.610	1.590	1.630	812,000	1,305,456	1.6077	1.153	1.153	1.160	1.146	1.175	1,126,663	1.1587	-2.44%
2016-07-27	0	1.640	1.610	1.640	1.600	1.640	1,896,000	3,067,360	1.6178	1.182	1.160	1.182	1.153	1.182	2,630,731	1.1660	1.23%
2016-07-26	0	1.620	1.610	1.620	1.600	1.630	2,630,601	4,257,707	1.6185	1.168	1.160	1.168	1.153	1.175	3,650,002	1.1665	0.62%
2016-07-25	0	1.610	1.600	1.610	1.540	1.690	12,350,799	20,105,026	1.6278	1.160	1.153	1.160	1.110	1.218	17,136,937	1.1732	5.75%
2016-07-22	0	3.590	3.580	3.590	3.580	3.650	2,932,000	10,568,430	3.6045	1.097	1.094	1.097	1.094	1.116	9,592,889	1.1017	-0.55%
2016-07-21	0	3.610	3.600	3.610	3.500	3.620	2,396,000	8,577,600	3.5800	1.103	1.100	1.103	1.070	1.106	7,839,210	1.0942	3.44%
2016-07-20	0	3.490	3.490	3.510	3.480	3.510	1,879,000	6,573,410	3.4984	1.067	1.067	1.073	1.064	1.073	6,147,694	1.0692	0.87%
2016-07-19	0	3.460	3.450	3.460	3.410	3.460	944,000	3,252,040	3.4450	1.058	1.054	1.058	1.042	1.058	3,088,570	1.0529	0.87%
2016-07-18	0	3.430	3.420	3.430	3.410	3.450	2,210,000	7,578,300	3.4291	1.048	1.045	1.048	1.042	1.054	7,230,657	1.0481	0.00%
2016-07-15	0	3.430	3.420	3.430	3.400	3.480	1,606,000	5,507,620	3.4294	1.048	1.045	1.048	1.039	1.064	5,254,495	1.0482	-1.15%
2016-07-14	0	3.470	3.450	3.460	3.430	3.470	998,000	3,448,900	3.4558	1.061	1.054	1.058	1.048	1.061	3,265,247	1.0562	0.58%
2016-07-13	0	3.450	3.440	3.470	3.440	3.500	994,135	3,452,861	3.4732	1.054	1.051	1.061	1.051	1.070	3,252,601	1.0616	0.00%
2016-07-12	0	3.450	3.440	3.450	3.400	3.480	1,062,000	3,657,520	3.4440	1.054	1.051	1.054	1.039	1.064	3,474,641	1.0526	1.77%
2016-07-11	0	3.390	3.380	3.390	3.380	3.460	1,462,000	4,979,960	3.4063	1.036	1.033	1.036	1.033	1.058	4,783,357	1.0411	-0.29%
2016-07-08	0	3.400	3.390	3.400	3.360	3.430	974,000	3,312,180	3.4006	1.039	1.036	1.039	1.027	1.048	3,186,724	1.0394	-0.29%
2016-07-07	0	3.410	3.410	3.430	3.400	3.430	632,000	2,159,700	3.4172	1.042	1.042	1.048	1.039	1.048	2,067,772	1.0445	0.29%
2016-07-06	0	3.400	3.400	3.420	3.380	3.440	650,000	2,210,600	3.4009	1.039	1.039	1.045	1.033	1.051	2,126,664	1.0395	-2.02%
2016-07-05	0	3.470	3.450	3.470	3.420	3.480	816,000	2,822,070	3.4584	1.061	1.054	1.061	1.045	1.064	2,669,781	1.0570	1.17%
2016-07-04	0	3.430	3.430	3.440	3.400	3.490	1,306,000	4,494,250	3.4412	1.048	1.048	1.051	1.039	1.067	4,272,958	1.0518	-1.72%
2016-06-30	0	3.490	3.480	3.490	3.470	3.500	2,633,000	9,185,410	3.4886	1.067	1.064	1.067	1.061	1.070	8,614,624	1.0663	0.58%
2016-06-29	0	3.470	3.460	3.470	3.420	3.480	2,548,000	8,798,070	3.4529	1.061	1.058	1.061	1.045	1.064	8,336,522	1.0554	3.27%
2016-06-28	0	3.360	3.360	3.390	3.240	3.400	3,128,000	10,489,560	3.3534	1.027	1.027	1.036	0.990	1.039	10,234,160	1.0250	3.07%
2016-06-27	0	3.260	3.260	3.270	3.200	3.280	460,000	1,500,160	3.2612	0.996	0.996	0.999	0.978	1.003	1,505,024	0.9968	1.24%
2016-06-24	0	3.220	3.220	3.230	3.200	3.300	1,780,000	5,738,260	3.2237	0.984	0.984	0.987	0.978	1.009	5,823,787	0.9853	-1.53%
2016-06-23	0	3.270	3.260	3.270	3.250	3.310	808,000	2,652,660	3.2830	0.999	0.996	0.999	0.993	1.012	2,643,607	1.0034	0.31%
2016-06-22	0	3.260	3.250	3.260	3.230	3.270	426,000	1,388,440	3.2592	0.996	0.993	0.996	0.987	0.999	1,393,783	0.9962	0.62%
2016-06-21	0	3.240	3.240	3.250	3.180	3.250	830,000	2,671,940	3.2192	0.990	0.990	0.993	0.972	0.993	2,715,586	0.9839	0.93%
2016-06-20	0	3.210	3.200	3.210	3.170	3.240	1,030,000	3,309,540	3.2131	0.981	0.978	0.981	0.969	0.990	3,369,944	0.9821	1.26%
2016-06-17	0	3.170	3.160	3.180	3.140	3.180	718,000	2,272,860	3.1655	0.969	0.966	0.972	0.960	0.972	2,349,145	0.9675	0.63%
2016-06-16	0	3.150	3.140	3.150	3.120	3.170	1,008,000	3,163,528	3.1384	0.963	0.960	0.963	0.954	0.969	3,297,965	0.9592	0.32%
2016-06-15	0	3.140	3.130	3.140	3.100	3.210	1,794,000	5,654,540	3.1519	0.960	0.957	0.960	0.947	0.981	5,869,592	0.9634	-0.95%
2016-06-14	0	3.170	3.150	3.170	3.110	3.200	930,000	2,943,320	3.1649	0.969	0.963	0.969	0.951	0.978	3,042,765	0.9673	0.63%
2016-06-13	0	3.150	3.120	3.150	3.110	3.270	840,000	2,663,860	3.1713	0.963	0.954	0.963	0.951	0.999	2,748,304	0.9693	-4.26%
2016-06-10	0	3.290	3.280	3.290	3.230	3.320	606,000	1,997,210	3.2957	1.006	1.003	1.006	0.987	1.015	1,982,705	1.0073	-0.30%
2016-06-08	0	3.300	3.280	3.300	3.220	3.300	1,060,000	3,476,634	3.2798	1.009	1.003	1.009	0.984	1.009	3,468,098	1.0025	1.54%
2016-06-07	0	3.250	3.240	3.250	3.200	3.290	722,000	2,335,740	3.2351	0.993	0.990	0.993	0.978	1.006	2,362,233	0.9888	2.52%
2016-06-06	0	3.170	3.170	3.190	3.130	3.190	1,630,000	5,150,080	3.1596	0.969	0.969	0.975	0.957	0.975	5,333,018	0.9657	-0.94%
2016-06-03	0	3.200	3.200	3.210	3.180	3.220	616,023	1,968,232	3.1951	0.978	0.978	0.981	0.972	0.984	2,015,498	0.9765	-0.93%
2016-06-02	0	3.230	3.220	3.230	3.190	3.260	652,000	2,099,080	3.2194	0.987	0.984	0.987	0.975	0.996	2,133,207	0.9840	0.00%
2016-06-01	0	3.230	3.220	3.230	3.210	3.370	2,271,000	7,468,200	3.2885	0.987	0.984	0.987	0.981	1.030	7,430,236	1.0051	-0.62%
2016-05-31	0	3.250	3.230	3.250	3.170	3.250	924,000	2,990,780	3.2368	0.993	0.987	0.993	0.969	0.993	3,023,134	0.9893	1.25%
2016-05-30	0	3.210	3.210	3.220	3.170	3.210	460,000	1,471,880	3.1997	0.981	0.981	0.984	0.969	0.981	1,505,024	0.9780	0.63%
2016-05-27	0	3.190	3.180	3.200	3.170	3.200	288,000	918,080	3.1878	0.975	0.972	0.978	0.969	0.978	942,276	0.9743	-0.31%
2016-05-26	0	3.200	3.190	3.210	3.170	3.230	386,000	1,233,620	3.1959	0.978	0.975	0.981	0.969	0.987	1,262,911	0.9768	0.95%
2016-05-25	0	3.170	3.170	3.190	3.160	3.240	1,016,000	3,245,020	3.1939	0.969	0.969	0.975	0.966	0.990	3,324,139	0.9762	0.32%
2016-05-24	0	3.160	3.160	3.170	3.140	3.190	590,000	1,864,524	3.1602	0.966	0.966	0.969	0.960	0.975	1,930,356	0.9659	0.32%
2016-05-23	0	3.150	3.150	3.160	3.140	3.230	1,918,000	6,108,680	3.1849	0.963	0.963	0.966	0.960	0.987	6,275,294	0.9734	0.32%
2016-05-20	0	3.140	3.140	3.150	3.020	3.260	6,692,000	20,939,032	3.1290	0.960	0.960	0.963	0.923	0.996	21,894,821	0.9563	-1.87%
2016-05-19	0	3.200	3.220	3.230	3.090	3.220	1,812,000	5,723,400	3.1586	0.978	0.984	0.987	0.944	0.984	5,928,484	0.9654	2.89%
2016-05-18	0	3.110	3.110	3.120	3.060	3.130	1,538,508	4,753,157	3.0895	0.951	0.951	0.954	0.935	0.957	5,033,676	0.9443	0.00%
2016-05-17	0	3.110	3.100	3.120	3.090	3.120	1,396,000	4,337,880	3.1074	0.951	0.947	0.954	0.944	0.954	4,567,419	0.9497	0.65%
2016-05-16	0	3.090	3.080	3.090	3.060	3.130	1,092,000	3,377,620	3.0931	0.944	0.941	0.944	0.935	0.957	3,572,795	0.9454	0.00%
2016-05-13	0	3.090	3.090	3.110	3.070	3.180	1,080,000	3,364,930	3.1157	0.944	0.944	0.951	0.938	0.972	3,533,534	0.9523	-0.96%
2016-05-12	0	3.120	3.110	3.140	3.060	3.140	1,378,000	4,262,662	3.0934	0.954	0.951	0.960	0.935	0.960	4,508,527	0.9455	0.97%
2016-05-11	0	3.090	3.100	3.110	3.090	3.140	1,382,000	4,290,410	3.1045	0.944	0.947	0.951	0.944	0.960	4,521,614	0.9489	0.00%
2016-05-10	0	3.090	3.090	3.100	3.070	3.140	940,000	2,914,420	3.1004	0.944	0.944	0.947	0.938	0.960	3,075,483	0.9476	-0.64%
2016-05-09	0	3.110	3.090	3.100	2.970	3.120	5,964,036	18,255,056	3.0609	0.951	0.944	0.947	0.908	0.954	19,513,075	0.9355	4.71%
2016-05-06	0	2.970	2.970	3.010	2.900	3.700	49,762,000	162,949,460	3.2746	0.908	0.908	0.920	0.886	1.131	162,810,831	1.0009	-13.66%
2016-05-05	0	3.440	3.440	3.450	3.430	3.600	17,670,000	61,754,490	3.4949	1.051	1.051	1.054	1.048	1.100	57,812,536	1.0682	-2.55%
2016-05-04	0	3.530	3.520	3.550	3.310	3.600	3,076,000	10,724,740	3.4866	1.079	1.076	1.085	1.012	1.100	10,064,027	1.0657	5.37%
2016-05-03	0	3.350	3.350	3.360	3.330	3.390	766,000	2,576,490	3.3636	1.024	1.024	1.027	1.018	1.036	2,506,191	1.0280	-0.89%
2016-04-29	0	3.380	3.380	3.390	3.360	3.410	1,144,000	3,859,780	3.3739	1.033	1.033	1.036	1.027	1.042	3,742,928	1.0312	-0.59%
2016-04-28	0	3.400	3.390	3.410	3.380	3.450	1,790,000	6,105,920	3.4111	1.039	1.036	1.042	1.033	1.054	5,856,505	1.0426	-1.16%
2016-04-27	0	3.440	3.430	3.440	3.400	3.450	556,000	1,903,220	3.4231	1.051	1.048	1.051	1.039	1.054	1,819,115	1.0462	0.58%
2016-04-26	0	3.420	3.400	3.420	3.380	3.460	1,464,000	4,995,624	3.4123	1.045	1.039	1.045	1.033	1.058	4,789,901	1.0429	0.29%
2016-04-25	0	3.410	3.410	3.420	3.380	3.440	782,000	2,667,380	3.4110	1.042	1.042	1.045	1.033	1.051	2,558,540	1.0425	-0.87%
2016-04-22	0	3.440	3.430	3.440	3.400	3.530	1,660,000	5,719,280	3.4453	1.051	1.048	1.051	1.039	1.079	5,431,172	1.0530	0.00%
2016-04-21	0	3.440	3.430	3.440	3.400	3.470	1,318,000	4,530,560	3.4375	1.051	1.048	1.051	1.039	1.061	4,312,220	1.0506	0.58%
2016-04-20	0	3.420	3.410	3.420	3.370	3.520	2,186,000	7,464,100	3.4145	1.045	1.042	1.045	1.030	1.076	7,152,134	1.0436	-2.29%
2016-04-19	0	3.500	3.480	3.500	3.440	3.540	1,410,000	4,915,490	3.4862	1.070	1.064	1.070	1.051	1.082	4,613,224	1.0655	-0.28%
2016-04-18	0	3.510	3.480	3.510	3.430	3.510	2,193,634	7,606,799	3.4677	1.073	1.064	1.073	1.048	1.073	7,177,111	1.0599	1.45%
2016-04-15	0	3.460	3.460	3.480	3.440	3.500	3,994,000	13,820,200	3.4602	1.058	1.058	1.064	1.051	1.070	13,067,531	1.0576	0.00%
2016-04-14	0	3.460	3.440	3.470	3.430	3.570	3,828,000	13,410,264	3.5032	1.058	1.051	1.061	1.048	1.091	12,524,413	1.0707	-0.57%
2016-04-13	0	3.480	3.470	3.480	3.400	3.530	4,349,000	15,124,550	3.4777	1.064	1.061	1.064	1.039	1.079	14,229,016	1.0629	2.05%
2016-04-12	0	3.410	3.400	3.420	3.340	3.420	1,676,000	5,656,556	3.3750	1.042	1.039	1.045	1.021	1.045	5,483,521	1.0316	1.49%
2016-04-11	0	3.360	3.350	3.360	3.330	3.420	2,048,000	6,911,154	3.3746	1.027	1.024	1.027	1.018	1.045	6,700,627	1.0314	0.60%
2016-04-08	0	3.340	3.340	3.380	3.330	3.420	2,552,000	8,578,200	3.3614	1.021	1.021	1.033	1.018	1.045	8,349,609	1.0274	-3.19%
2016-04-07	0	3.450	3.420	3.440	3.400	3.520	2,336,000	8,031,790	3.4383	1.054	1.045	1.051	1.039	1.076	7,642,902	1.0509	-0.58%
2016-04-06	0	3.470	3.460	3.490	3.430	3.570	3,138,000	10,986,754	3.5012	1.061	1.058	1.067	1.048	1.091	10,266,878	1.0701	-1.42%
2016-04-05	0	3.520	3.500	3.520	3.460	3.560	4,092,000	14,401,074	3.5193	1.076	1.070	1.076	1.058	1.088	13,388,166	1.0757	1.15%
2016-04-01	0	3.480	3.460	3.480	3.450	3.700	11,899,725	42,732,117	3.5910	1.064	1.058	1.064	1.054	1.131	38,933,405	1.0976	-4.66%
2016-03-31	0	3.650	3.650	3.660	3.590	4.050	82,644,200	321,606,020	3.8915	1.116	1.116	1.119	1.097	1.238	270,394,496	1.1894	-0.54%
2016-03-30	0	3.670	3.670	3.710	3.420	3.750	15,341,000	55,648,740	3.6275	1.122	1.122	1.134	1.045	1.146	50,192,536	1.1087	2.51%
2016-03-29	0	3.580	3.570	3.580	3.350	3.670	24,026,000	85,614,260	3.5634	1.094	1.091	1.094	1.024	1.122	78,608,035	1.0891	20.13%
2016-03-24	0	2.980	2.980	2.990	2.960	2.990	558,000	1,660,070	2.9750	0.911	0.911	0.914	0.905	0.914	1,825,659	0.9093	-1.00%
2016-03-23	0	3.010	3.000	3.010	2.970	3.030	629,500	1,882,730	2.9908	0.920	0.917	0.920	0.908	0.926	2,059,592	0.9141	0.67%
2016-03-22	0	2.990	2.990	3.020	2.960	3.050	1,423,500	4,275,195	3.0033	0.914	0.914	0.923	0.905	0.932	4,657,394	0.9179	-1.64%
2016-03-21	0	3.040	3.030	3.040	2.980	3.060	2,360,000	7,153,304	3.0311	0.929	0.926	0.929	0.911	0.935	7,721,425	0.9264	2.70%
2016-03-18	0	2.960	2.950	2.980	2.920	2.980	3,732,000	11,022,630	2.9535	0.905	0.902	0.911	0.892	0.911	12,210,322	0.9027	2.78%
2016-03-17	0	2.880	2.880	2.910	2.840	2.950	3,634,000	10,512,742	2.8929	0.880	0.880	0.889	0.868	0.902	11,889,686	0.8842	-0.69%
2016-03-16	0	2.900	2.900	2.920	2.900	2.970	1,078,000	3,153,370	2.9252	0.886	0.886	0.892	0.886	0.908	3,526,990	0.8941	-2.36%
2016-03-15	0	2.970	2.960	2.970	2.930	3.000	650,000	1,929,876	2.9690	0.908	0.905	0.908	0.896	0.917	2,126,664	0.9075	-1.66%
2016-03-14	0	3.020	3.020	3.030	2.900	3.050	2,066,200	6,201,744	3.0015	0.923	0.923	0.926	0.886	0.932	6,760,173	0.9174	3.78%
2016-03-11	0	2.910	2.900	2.910	2.880	2.920	314,786	915,597	2.9086	0.889	0.886	0.889	0.880	0.892	1,029,914	0.8890	0.34%
2016-03-10	0	2.900	2.880	2.910	2.880	2.920	508,000	1,471,550	2.8968	0.886	0.880	0.889	0.880	0.892	1,662,069	0.8854	0.35%
2016-03-09	0	2.890	2.890	2.910	2.880	2.940	646,000	1,873,310	2.8999	0.883	0.883	0.889	0.880	0.899	2,113,577	0.8863	-1.37%
2016-03-08	0	2.930	2.930	2.940	2.880	2.980	970,200	2,842,282	2.9296	0.896	0.896	0.899	0.880	0.911	3,174,291	0.8954	-1.01%
2016-03-07	0	2.960	2.960	2.970	2.920	3.000	1,046,600	3,105,602	2.9673	0.905	0.905	0.908	0.892	0.917	3,424,256	0.9069	1.37%
2016-03-04	0	2.920	2.910	2.920	2.870	2.940	1,484,000	4,334,460	2.9208	0.892	0.889	0.892	0.877	0.899	4,855,337	0.8927	0.69%
2016-03-03	0	2.900	2.890	2.910	2.880	2.980	1,134,996	3,314,328	2.9201	0.886	0.883	0.889	0.880	0.911	3,713,469	0.8925	0.00%
2016-03-02	0	2.900	2.900	2.930	2.890	2.980	3,712,000	10,858,462	2.9252	0.886	0.886	0.896	0.883	0.911	12,144,886	0.8941	0.69%
2016-03-01	0	2.880	2.870	2.880	2.840	2.880	508,000	1,456,140	2.8664	0.880	0.877	0.880	0.868	0.880	1,662,069	0.8761	0.70%
2016-02-29	0	2.860	2.850	2.860	2.850	2.930	836,000	2,386,290	2.8544	0.874	0.871	0.874	0.871	0.896	2,735,217	0.8724	-0.69%
2016-02-26	0	2.880	2.860	2.880	2.850	2.920	650,000	1,865,180	2.8695	0.880	0.874	0.880	0.871	0.892	2,126,664	0.8770	0.70%
2016-02-25	0	2.860	2.860	2.870	2.850	2.980	1,464,000	4,250,780	2.9035	0.874	0.874	0.877	0.871	0.911	4,789,901	0.8874	-3.70%
2016-02-24	0	2.970	2.950	2.970	2.960	3.020	1,001,000	2,986,730	2.9837	0.908	0.902	0.908	0.905	0.923	3,275,062	0.9120	-1.00%
2016-02-23	0	3.000	2.980	3.000	2.970	3.040	930,000	2,795,430	3.0058	0.917	0.911	0.917	0.908	0.929	3,042,765	0.9187	0.33%
2016-02-22	0	2.990	2.990	3.000	2.980	3.010	400,000	1,197,090	2.9927	0.914	0.914	0.917	0.911	0.920	1,308,716	0.9147	1.01%
2016-02-19	0	2.960	2.950	2.960	2.950	3.020	946,000	2,811,740	2.9722	0.905	0.902	0.905	0.902	0.923	3,095,114	0.9084	-1.99%
2016-02-18	0	3.020	3.010	3.020	2.950	3.040	1,178,000	3,514,220	2.9832	0.923	0.920	0.923	0.902	0.929	3,854,169	0.9118	2.03%
2016-02-17	0	2.960	2.950	2.970	2.950	3.060	1,194,000	3,591,878	3.0083	0.905	0.902	0.908	0.902	0.935	3,906,518	0.9195	-1.33%
2016-02-16	0	3.000	2.980	3.000	2.900	3.050	1,688,000	5,063,212	2.9995	0.917	0.911	0.917	0.886	0.932	5,522,782	0.9168	3.45%
2016-02-15	0	2.900	2.890	2.900	2.810	2.910	698,000	2,007,270	2.8757	0.886	0.883	0.886	0.859	0.889	2,283,710	0.8790	3.57%
2016-02-12	0	2.800	2.780	2.800	2.760	2.830	1,226,000	3,425,650	2.7942	0.856	0.850	0.856	0.844	0.865	4,011,215	0.8540	-2.78%
2016-02-11	0	2.880	2.870	2.880	2.870	2.950	490,000	1,415,850	2.8895	0.880	0.877	0.880	0.877	0.902	1,603,177	0.8832	-2.70%
2016-02-05	0	2.960	2.950	2.970	2.920	3.070	1,274,000	3,801,760	2.9841	0.905	0.902	0.908	0.892	0.938	4,168,261	0.9121	0.00%
2016-02-04	0	2.960	2.940	2.960	2.920	3.010	522,000	1,545,370	2.9605	0.905	0.899	0.905	0.892	0.920	1,707,875	0.9048	2.42%
2016-02-03	0	2.890	2.880	2.910	2.860	3.020	2,472,000	7,203,230	2.9139	0.883	0.880	0.889	0.874	0.923	8,087,866	0.8906	-5.25%
2016-02-02	0	3.050	3.040	3.060	2.980	3.090	1,092,000	3,344,640	3.0629	0.932	0.929	0.935	0.911	0.944	3,572,795	0.9361	0.00%
2016-02-01	0	3.050	3.040	3.060	3.030	3.140	1,102,000	3,401,980	3.0871	0.932	0.929	0.935	0.926	0.960	3,605,513	0.9435	-1.93%
2016-01-29	0	3.110	3.090	3.120	2.990	3.140	1,858,000	5,726,910	3.0823	0.951	0.944	0.954	0.914	0.960	6,078,986	0.9421	4.71%
2016-01-28	0	2.970	2.970	2.980	2.950	3.040	1,552,000	4,638,110	2.9885	0.908	0.908	0.911	0.902	0.929	5,077,819	0.9134	-2.30%
2016-01-27	0	3.040	3.040	3.060	2.930	3.120	1,498,647	4,482,194	2.9908	0.929	0.929	0.935	0.896	0.954	4,903,259	0.9141	-0.33%
2016-01-26	0	3.050	3.050	3.070	3.040	3.130	1,554,000	4,782,490	3.0775	0.932	0.932	0.938	0.929	0.957	5,084,362	0.9406	-2.56%
2016-01-25	0	3.130	3.140	3.160	3.130	3.230	408,000	1,293,660	3.1707	0.957	0.960	0.966	0.957	0.987	1,334,890	0.9691	-0.95%
2016-01-22	0	3.160	3.160	3.190	3.040	3.200	1,750,000	5,457,100	3.1183	0.966	0.966	0.975	0.929	0.978	5,725,633	0.9531	5.69%
2016-01-21	0	2.990	2.990	3.000	2.990	3.340	2,784,000	8,698,640	3.1245	0.914	0.914	0.917	0.914	1.021	9,108,664	0.9550	-10.48%
2016-01-20	0	3.340	3.320	3.340	3.260	3.450	1,436,000	4,847,200	3.3755	1.021	1.015	1.021	0.996	1.054	4,698,291	1.0317	-2.91%
2016-01-19	0	3.440	3.440	3.450	3.280	3.440	2,020,000	6,836,920	3.3846	1.051	1.051	1.054	1.003	1.051	6,609,017	1.0345	4.24%
2016-01-18	0	3.300	3.280	3.300	3.170	3.400	4,518,600	14,997,970	3.3192	1.009	1.003	1.009	0.969	1.039	14,783,912	1.0145	-0.60%
2016-01-15	0	3.320	3.300	3.320	3.290	3.620	4,222,000	14,399,340	3.4105	1.015	1.009	1.015	1.006	1.106	13,813,499	1.0424	-7.26%
2016-01-14	0	3.580	3.560	3.570	3.560	3.690	7,533,776	27,282,569	3.6214	1.094	1.088	1.091	1.088	1.128	24,648,936	1.1068	-5.54%
2016-01-13	0	3.790	3.790	3.800	3.590	3.860	35,132,012	131,060,359	3.7305	1.158	1.158	1.161	1.097	1.180	114,944,578	1.1402	0.26%
2016-01-12	0	3.780	3.780	3.790	3.780	3.930	6,090,400	23,291,480	3.8243	1.155	1.155	1.158	1.155	1.201	19,926,512	1.1689	-4.06%
2016-01-11	0	3.940	3.940	3.950	3.730	3.940	22,226,275	85,590,694	3.8509	1.204	1.204	1.207	1.140	1.204	72,719,712	1.1770	1.81%
2016-01-08	0	3.870	3.860	3.870	3.740	3.890	16,806,275	64,108,753	3.8146	1.183	1.180	1.183	1.143	1.189	54,986,608	1.1659	0.26%
2016-01-07	0	3.860	3.850	3.860	3.580	3.870	19,306,000	72,058,598	3.7324	1.180	1.177	1.180	1.094	1.183	63,165,185	1.1408	0.52%
2016-01-06	0	3.840	3.840	3.890	3.730	3.900	14,326,000	54,901,256	3.8323	1.174	1.174	1.189	1.140	1.192	46,871,669	1.1713	-1.79%
2016-01-05	0	3.910	3.910	3.920	3.750	3.940	16,717,500	63,896,081	3.8221	1.195	1.195	1.198	1.146	1.204	54,696,155	1.1682	-0.76%
2016-01-04	0	3.940	3.910	3.940	3.580	3.990	27,296,000	106,263,836	3.8930	1.204	1.195	1.204	1.094	1.220	89,306,789	1.1899	-1.50%
2015-12-31	0	4.000	3.990	4.000	3.970	4.020	8,856,000	35,336,300	3.9901	1.223	1.220	1.223	1.213	1.229	28,974,975	1.2195	-0.50%
2015-12-30	0	4.020	3.990	4.000	3.880	4.070	19,528,000	77,935,380	3.9910	1.229	1.220	1.223	1.186	1.244	63,891,522	1.2198	0.50%
2015-12-29	0	4.000	3.990	4.000	3.770	4.000	21,518,000	84,474,840	3.9258	1.223	1.220	1.223	1.152	1.223	70,402,385	1.1999	2.56%
2015-12-28	0	3.900	3.900	3.910	3.750	3.930	25,275,400	97,807,612	3.8697	1.192	1.192	1.195	1.146	1.201	82,695,810	1.1827	1.56%
2015-12-24	0	3.840	3.840	3.850	3.650	3.850	11,924,000	44,667,260	3.7460	1.174	1.174	1.177	1.116	1.177	39,012,828	1.1449	4.35%
2015-12-23	0	3.680	3.670	3.680	3.610	3.710	9,157,000	33,619,750	3.6715	1.125	1.122	1.125	1.103	1.134	29,959,784	1.1222	1.94%
2015-12-22	0	3.610	3.610	3.620	3.510	3.660	9,042,000	32,722,540	3.6189	1.103	1.103	1.106	1.073	1.119	29,583,528	1.1061	0.28%
2015-12-21	0	3.600	3.580	3.600	3.400	3.650	11,835,500	42,481,380	3.5893	1.100	1.094	1.100	1.039	1.116	38,723,275	1.0971	4.65%
2015-12-18	0	3.440	3.410	3.440	3.340	3.460	7,932,932	27,004,159	3.4041	1.051	1.042	1.051	1.021	1.058	25,954,890	1.0404	-1.99%
2015-12-17	0	3.510	3.500	3.510	3.470	3.580	10,010,647	35,176,436	3.5139	1.073	1.070	1.073	1.061	1.094	32,752,738	1.0740	-0.57%
2015-12-16	0	3.530	3.520	3.530	3.160	3.550	20,222,000	69,806,276	3.4520	1.079	1.076	1.079	0.966	1.085	66,162,144	1.0551	14.61%
2015-12-15	0	3.080	3.050	3.080	3.050	3.260	6,072,497	19,304,801	3.1791	0.941	0.932	0.941	0.932	0.996	19,867,937	0.9717	-1.60%
2015-12-14	0	3.130	3.120	3.130	3.010	3.180	2,594,000	8,036,920	3.0983	0.957	0.954	0.957	0.920	0.972	8,487,024	0.9470	1.62%
2015-12-11	0	3.080	3.070	3.090	3.050	3.210	3,144,000	9,751,548	3.1016	0.941	0.938	0.944	0.932	0.981	10,286,509	0.9480	-4.05%
2015-12-10	0	3.210	3.210	3.220	3.210	3.300	2,942,000	9,613,140	3.2676	0.981	0.981	0.984	0.981	1.009	9,625,607	0.9987	-1.83%
2015-12-09	0	3.270	3.250	3.270	3.180	3.300	4,286,000	13,929,740	3.2501	0.999	0.993	0.999	0.972	1.009	14,022,893	0.9934	0.00%
2015-12-08	0	3.270	3.270	3.280	3.190	3.470	10,912,000	36,093,580	3.3077	0.999	0.999	1.003	0.975	1.061	35,701,776	1.0110	-5.49%
2015-12-07	0	3.460	3.450	3.470	3.450	3.650	5,188,000	18,360,650	3.5391	1.058	1.054	1.061	1.054	1.116	16,974,048	1.0817	-5.98%
2015-12-04	0	3.680	3.670	3.680	3.620	3.740	2,060,000	7,534,758	3.6576	1.125	1.122	1.125	1.106	1.143	6,739,888	1.1179	-0.54%
2015-12-03	0	3.700	3.690	3.730	3.600	3.750	13,580,000	50,097,062	3.6890	1.131	1.128	1.140	1.100	1.146	44,430,913	1.1275	2.78%
2015-12-02	0	3.600	3.600	3.610	3.360	3.640	18,687,000	66,542,160	3.5609	1.100	1.100	1.103	1.027	1.113	61,139,946	1.0884	5.26%
2015-12-01	0	3.420	3.410	3.430	3.380	3.510	6,524,000	22,444,990	3.4404	1.045	1.042	1.048	1.033	1.073	21,345,160	1.0515	-1.16%
2015-11-30	0	3.460	3.440	3.460	3.360	3.510	8,024,000	27,643,630	3.4451	1.058	1.051	1.058	1.027	1.073	26,252,846	1.0530	1.17%
2015-11-27	0	3.420	3.410	3.430	3.360	3.510	9,356,000	31,877,360	3.4072	1.045	1.042	1.048	1.027	1.073	30,610,871	1.0414	-2.01%
2015-11-26	0	3.490	3.490	3.500	3.440	3.590	12,422,000	43,867,670	3.5314	1.067	1.067	1.070	1.051	1.097	40,642,180	1.0794	1.75%
2015-11-25	0	3.430	3.420	3.460	3.350	3.540	13,802,500	47,967,300	3.4753	1.048	1.045	1.058	1.024	1.082	45,158,886	1.0622	0.00%
2015-11-24	0	3.430	3.430	3.440	3.300	3.470	5,986,000	20,255,000	3.3837	1.048	1.048	1.051	1.009	1.061	19,584,937	1.0342	1.48%
2015-11-23	0	3.380	3.370	3.410	3.340	3.500	18,621,000	63,627,170	3.4170	1.033	1.030	1.042	1.021	1.070	60,924,008	1.0444	1.20%
2015-11-20	0	3.340	3.330	3.340	3.330	3.400	4,521,400	15,193,848	3.3604	1.021	1.018	1.021	1.018	1.039	14,793,073	1.0271	-1.18%
2015-11-19	0	3.380	3.360	3.380	3.220	3.400	12,936,000	42,837,490	3.3115	1.033	1.027	1.033	0.984	1.039	42,323,880	1.0121	5.30%
2015-11-18	0	3.210	3.200	3.210	3.200	3.320	6,494,000	21,134,300	3.2544	0.981	0.978	0.981	0.978	1.015	21,247,007	0.9947	-2.43%
2015-11-17	0	3.290	3.280	3.290	3.100	3.310	16,296,000	52,907,660	3.2467	1.006	1.003	1.006	0.947	1.012	53,317,096	0.9923	4.11%
2015-11-16	0	3.160	3.150	3.160	3.080	3.160	3,626,000	11,334,340	3.1259	0.966	0.963	0.966	0.941	0.966	11,863,512	0.9554	-0.63%
2015-11-13	0	3.180	3.170	3.180	3.080	3.200	6,184,000	19,480,630	3.1502	0.972	0.969	0.972	0.941	0.978	20,232,752	0.9628	0.00%
2015-11-12	0	3.180	3.180	3.190	3.140	3.250	10,136,000	32,336,660	3.1903	0.972	0.972	0.975	0.960	0.993	33,162,867	0.9751	0.63%
2015-11-11	0	3.160	3.140	3.150	3.080	3.190	13,674,000	43,160,400	3.1564	0.966	0.960	0.963	0.941	0.975	44,738,461	0.9647	3.27%
2015-11-10	0	3.060	3.060	3.070	2.920	3.080	18,619,258	56,205,939	3.0187	0.935	0.935	0.938	0.892	0.941	60,918,309	0.9226	2.34%
2015-11-09	0	2.990	2.980	3.000	2.710	3.040	25,915,000	76,195,840	2.9402	0.914	0.911	0.917	0.828	0.929	84,788,447	0.8987	7.94%
2015-11-06	0	2.770	2.770	2.780	2.740	2.800	2,332,000	6,472,020	2.7753	0.847	0.847	0.850	0.837	0.856	7,629,815	0.8483	0.00%
2015-11-05	0	2.770	2.760	2.770	2.740	2.790	3,198,000	8,847,160	2.7665	0.847	0.844	0.847	0.837	0.853	10,463,186	0.8456	0.36%
2015-11-04	0	2.760	2.750	2.760	2.660	2.790	6,172,000	16,961,240	2.7481	0.844	0.841	0.844	0.813	0.853	20,193,490	0.8399	5.34%
2015-11-03	0	2.620	2.620	2.630	2.620	2.720	4,262,000	11,273,440	2.6451	0.801	0.801	0.804	0.801	0.831	13,944,370	0.8085	-1.87%
2015-11-02	0	2.670	2.670	2.680	2.670	2.800	6,308,000	17,229,520	2.7314	0.816	0.816	0.819	0.816	0.856	20,638,454	0.8348	-4.98%
2015-10-30	0	2.810	2.800	2.810	2.770	2.810	2,630,000	7,341,220	2.7913	0.859	0.856	0.859	0.847	0.859	8,604,809	0.8532	0.00%
2015-10-29	0	2.810	2.800	2.810	2.780	2.840	2,660,000	7,477,780	2.8112	0.859	0.856	0.859	0.850	0.868	8,702,962	0.8592	-0.35%
2015-10-28	0	2.820	2.820	2.830	2.800	2.850	3,924,000	11,076,240	2.8227	0.862	0.862	0.865	0.856	0.871	12,838,505	0.8627	0.00%
2015-10-27	0	2.820	2.800	2.820	2.740	2.840	4,988,000	13,892,940	2.7853	0.862	0.856	0.862	0.837	0.868	16,319,690	0.8513	-1.05%
2015-10-26	0	2.850	2.840	2.850	2.800	2.880	15,706,000	44,651,800	2.8430	0.871	0.868	0.871	0.856	0.880	51,386,739	0.8689	1.42%
2015-10-23	0	2.810	2.800	2.810	2.780	2.860	7,602,500	21,518,180	2.8304	0.859	0.856	0.859	0.850	0.874	24,873,786	0.8651	1.81%
2015-10-22	0	2.760	2.750	2.760	2.700	2.770	10,868,000	29,771,542	2.7394	0.844	0.841	0.844	0.825	0.847	35,557,818	0.8373	-0.36%
2015-10-20	0	2.770	2.770	2.780	2.720	2.800	4,732,000	13,062,506	2.7605	0.847	0.847	0.850	0.831	0.856	15,482,112	0.8437	0.00%
2015-10-19	0	2.770	2.760	2.790	2.700	2.850	11,102,000	30,949,048	2.7877	0.847	0.844	0.853	0.825	0.871	36,323,416	0.8520	2.59%
2015-10-16	0	2.700	2.700	2.720	2.650	2.750	10,409,707	28,111,563	2.7005	0.825	0.825	0.831	0.810	0.841	34,058,379	0.8254	-0.74%
2015-10-15	0	2.720	2.720	2.730	2.650	2.760	6,276,860	17,059,347	2.7178	0.831	0.831	0.834	0.810	0.844	20,536,570	0.8307	2.64%
2015-10-14	0	2.650	2.630	2.660	2.610	2.660	2,272,054	6,002,642	2.6419	0.810	0.804	0.813	0.798	0.813	7,433,684	0.8075	0.00%
2015-10-13	0	2.650	2.640	2.660	2.640	2.700	5,484,000	14,608,300	2.6638	0.810	0.807	0.813	0.807	0.825	17,942,498	0.8142	-0.38%
2015-10-12	0	2.660	2.630	2.660	2.580	2.700	5,932,000	15,748,800	2.6549	0.813	0.804	0.813	0.789	0.825	19,408,260	0.8114	3.10%
2015-10-09	0	2.580	2.570	2.580	2.570	2.640	4,726,000	12,311,520	2.6051	0.789	0.786	0.789	0.786	0.807	15,462,481	0.7962	0.39%
2015-10-08	0	2.570	2.560	2.570	2.540	2.660	7,166,000	18,586,160	2.5937	0.786	0.782	0.786	0.776	0.813	23,445,650	0.7927	-2.28%
2015-10-07	0	2.630	2.610	2.630	2.480	2.640	4,134,000	10,665,380	2.5799	0.804	0.798	0.804	0.758	0.807	13,525,581	0.7885	5.20%
2015-10-06	0	2.500	2.490	2.500	2.500	2.560	736,000	1,855,340	2.5208	0.764	0.761	0.764	0.764	0.782	2,408,038	0.7705	-0.79%
2015-10-05	0	2.520	2.510	2.520	2.500	2.590	1,382,000	3,504,860	2.5361	0.770	0.767	0.770	0.764	0.792	4,521,614	0.7751	0.00%
2015-10-02	0	2.520	2.510	2.520	2.440	2.520	1,890,000	4,715,800	2.4951	0.770	0.767	0.770	0.746	0.770	6,183,684	0.7626	4.13%
2015-09-30	0	2.420	2.410	2.430	2.350	2.430	1,697,459	4,058,304	2.3908	0.740	0.737	0.743	0.718	0.743	5,553,730	0.7307	2.98%
2015-09-29	0	2.350	2.350	2.370	2.330	2.480	4,892,000	11,601,740	2.3716	0.718	0.718	0.724	0.712	0.758	16,005,598	0.7249	-6.00%
2015-09-25	0	2.500	2.490	2.500	2.430	2.500	3,248,000	7,983,760	2.4581	0.764	0.761	0.764	0.743	0.764	10,626,775	0.7513	1.63%
2015-09-24	0	2.460	2.450	2.460	2.450	2.570	8,098,000	20,225,028	2.4975	0.752	0.749	0.752	0.749	0.786	26,494,958	0.7634	1.23%
2015-09-23	0	2.430	2.430	2.440	2.430	2.550	5,452,000	13,427,980	2.4629	0.743	0.743	0.746	0.743	0.779	17,837,801	0.7528	-4.33%
2015-09-22	0	2.540	2.540	2.550	2.530	2.620	7,941,459	20,562,211	2.5892	0.776	0.776	0.779	0.773	0.801	25,982,789	0.7914	-0.39%
2015-09-21	0	2.550	2.540	2.550	2.470	2.560	6,420,000	16,262,680	2.5331	0.779	0.776	0.779	0.755	0.782	21,004,894	0.7742	1.19%
2015-09-18	0	2.520	2.500	2.510	2.450	2.570	24,149,552	60,783,362	2.5170	0.770	0.764	0.767	0.749	0.786	79,012,271	0.7693	1.61%
2015-09-17	0	2.480	2.470	2.480	2.450	2.580	9,827,000	24,610,230	2.5043	0.758	0.755	0.758	0.749	0.789	32,151,884	0.7654	0.40%
2015-09-16	0	2.470	2.460	2.470	2.410	2.480	5,649,546	13,862,465	2.4537	0.755	0.752	0.755	0.737	0.758	18,484,130	0.7500	2.92%
2015-09-15	0	2.400	2.390	2.410	2.380	2.470	2,740,000	6,607,970	2.4117	0.734	0.730	0.737	0.727	0.755	8,964,706	0.7371	-1.23%
2015-09-14	0	2.430	2.410	2.430	2.390	2.540	4,456,000	10,895,166	2.4451	0.743	0.737	0.743	0.730	0.776	14,579,098	0.7473	-3.19%
2015-09-11	0	2.510	2.500	2.520	2.490	2.560	5,245,520	13,236,149	2.5233	0.767	0.764	0.770	0.761	0.782	17,162,242	0.7712	-0.40%
2015-09-10	0	2.520	2.510	2.530	2.470	2.550	5,764,000	14,445,514	2.5062	0.770	0.767	0.773	0.755	0.779	18,858,600	0.7660	-2.33%
2015-09-09	0	2.580	2.570	2.580	2.500	2.590	9,082,000	23,147,310	2.5487	0.789	0.786	0.789	0.764	0.792	29,714,400	0.7790	3.61%
2015-09-08	0	2.490	2.490	2.500	2.370	2.520	8,444,000	20,623,230	2.4424	0.761	0.761	0.764	0.724	0.770	27,626,998	0.7465	2.89%
2015-09-07	0	2.420	2.410	2.420	2.380	2.520	4,896,000	11,919,270	2.4345	0.740	0.737	0.740	0.727	0.770	16,018,686	0.7441	0.41%
2015-09-04	0	2.410	2.400	2.430	2.310	2.440	5,835,508	13,821,038	2.3684	0.737	0.734	0.743	0.706	0.746	19,092,559	0.7239	3.88%
2015-09-02	0	2.320	2.310	2.320	2.240	2.460	4,342,000	10,105,800	2.3275	0.709	0.706	0.709	0.685	0.752	14,206,114	0.7114	-2.93%
2015-09-01	0	2.390	2.380	2.390	2.370	2.500	2,022,000	4,892,320	2.4195	0.730	0.727	0.730	0.724	0.764	6,615,560	0.7395	-4.02%
2015-08-31	0	2.490	2.480	2.490	2.450	2.590	4,016,000	10,016,730	2.4942	0.761	0.758	0.761	0.749	0.792	13,139,510	0.7623	-1.97%
2015-08-28	0	2.540	2.530	2.540	2.500	2.650	8,960,000	22,919,160	2.5579	0.776	0.773	0.776	0.764	0.810	29,315,242	0.7818	0.79%
2015-08-27	0	2.520	2.520	2.530	2.420	2.540	9,860,000	24,216,106	2.4560	0.770	0.770	0.773	0.740	0.776	32,259,853	0.7507	7.69%
2015-08-26	0	2.340	2.320	2.340	2.200	2.410	7,734,000	18,118,200	2.3427	0.715	0.709	0.715	0.672	0.737	25,304,027	0.7160	2.18%
2015-08-25	0	2.290	2.270	2.290	2.110	2.410	17,086,400	38,721,630	2.2662	0.700	0.694	0.700	0.645	0.737	55,903,119	0.6927	0.88%
2015-08-24	0	2.270	2.260	2.270	2.230	2.580	12,468,200	29,220,312	2.3436	0.694	0.691	0.694	0.682	0.789	40,793,336	0.7163	-14.34%
2015-08-21	0	2.650	2.640	2.660	2.640	2.800	9,622,866	25,869,828	2.6884	0.810	0.807	0.813	0.807	0.856	31,484,000	0.8217	-5.02%
2015-08-20	0	2.790	2.780	2.790	2.760	2.860	8,612,320	24,059,357	2.7936	0.853	0.850	0.853	0.844	0.874	28,177,705	0.8538	-1.76%
2015-08-19	0	2.840	2.840	2.860	2.750	2.950	7,158,780	20,500,724	2.8637	0.868	0.868	0.874	0.841	0.902	23,422,027	0.8753	-0.70%
2015-08-18	0	2.860	2.850	2.870	2.840	3.140	15,092,920	44,203,807	2.9288	0.874	0.871	0.877	0.868	0.960	49,380,870	0.8952	-7.14%
2015-08-17	0	3.080	3.070	3.080	2.910	3.150	16,688,000	51,213,900	3.0689	0.941	0.938	0.941	0.889	0.963	54,599,637	0.9380	5.84%
2015-08-14	0	2.910	2.910	2.920	2.860	2.960	8,964,647	26,218,548	2.9247	0.889	0.889	0.892	0.874	0.905	29,330,446	0.8939	1.75%
2015-08-13	0	2.860	2.850	2.860	2.810	2.890	5,060,000	14,400,020	2.8459	0.874	0.871	0.874	0.859	0.883	16,555,259	0.8698	2.14%
2015-08-12	0	2.800	2.790	2.800	2.770	2.900	8,078,000	22,791,450	2.8214	0.856	0.853	0.856	0.847	0.886	26,429,522	0.8623	-4.44%
2015-08-11	0	2.930	2.910	2.930	2.890	3.050	7,970,000	23,526,210	2.9518	0.896	0.889	0.896	0.883	0.932	26,076,169	0.9022	-2.01%
2015-08-10	0	2.990	2.980	2.990	2.750	3.000	24,449,000	71,822,441	2.9376	0.914	0.911	0.914	0.841	0.917	79,992,002	0.8979	9.12%
2015-08-07	0	2.740	2.730	2.740	2.570	2.780	13,409,000	36,365,400	2.7120	0.837	0.834	0.837	0.786	0.850	43,871,437	0.8289	6.61%
2015-08-06	0	2.570	2.550	2.570	2.540	2.610	7,734,000	19,935,100	2.5776	0.786	0.779	0.786	0.776	0.798	25,304,027	0.7878	-0.77%
2015-08-05	0	2.590	2.570	2.590	2.560	2.640	2,608,000	6,783,240	2.6009	0.792	0.786	0.792	0.782	0.807	8,532,829	0.7950	0.39%
2015-08-04	0	2.580	2.580	2.590	2.520	2.640	2,828,243	7,349,832	2.5987	0.789	0.789	0.792	0.770	0.807	9,253,418	0.7943	-0.39%
2015-08-03	0	2.590	2.580	2.590	2.580	2.690	2,728,000	7,136,660	2.6161	0.792	0.789	0.792	0.789	0.822	8,925,444	0.7996	-3.00%
2015-07-31	0	2.670	2.660	2.670	2.620	2.700	4,560,000	12,210,850	2.6778	0.816	0.813	0.816	0.801	0.825	14,919,364	0.8185	0.75%
2015-07-30	0	2.650	2.640	2.650	2.640	2.740	6,650,000	17,849,060	2.6841	0.810	0.807	0.810	0.807	0.837	21,757,406	0.8204	-1.85%
2015-07-29	0	2.700	2.680	2.700	2.590	2.700	2,396,000	6,358,880	2.6540	0.825	0.819	0.825	0.792	0.825	7,839,210	0.8112	4.65%
2015-07-28	0	2.580	2.580	2.590	2.440	2.700	5,580,000	14,364,938	2.5744	0.789	0.789	0.792	0.746	0.825	18,256,590	0.7868	1.57%
2015-07-27	0	2.540	2.540	2.570	2.530	2.800	6,588,000	17,443,442	2.6478	0.776	0.776	0.786	0.773	0.856	21,554,555	0.8093	-10.25%
2015-07-24	0	2.830	2.830	2.840	2.830	2.910	3,776,000	10,803,932	2.8612	0.865	0.865	0.868	0.865	0.889	12,354,280	0.8745	-1.39%
2015-07-23	0	2.870	2.860	2.870	2.820	2.890	5,308,000	15,198,390	2.8633	0.877	0.874	0.877	0.862	0.883	17,366,663	0.8751	0.70%
2015-07-22	0	2.850	2.840	2.850	2.800	2.890	4,530,000	12,895,560	2.8467	0.871	0.868	0.871	0.856	0.883	14,821,210	0.8701	-1.38%
2015-07-21	0	2.890	2.880	2.890	2.820	2.900	4,084,000	11,721,540	2.8701	0.883	0.880	0.883	0.862	0.886	13,361,992	0.8772	0.35%
2015-07-20	0	2.880	2.880	2.890	2.820	2.940	5,403,000	15,556,518	2.8792	0.880	0.880	0.883	0.862	0.899	17,677,483	0.8800	0.35%
2015-07-17	0	2.870	2.870	2.880	2.680	2.990	12,708,244	36,406,012	2.8648	0.877	0.877	0.880	0.819	0.914	41,578,710	0.8756	4.36%
2015-07-16	0	2.750	2.750	2.760	2.610	2.790	6,168,000	16,832,730	2.7290	0.841	0.841	0.844	0.798	0.853	20,180,403	0.8341	2.61%
2015-07-15	0	2.680	2.670	2.690	2.670	2.900	9,358,000	25,630,160	2.7389	0.819	0.816	0.822	0.816	0.886	30,617,414	0.8371	-6.94%
2015-07-14	0	2.880	2.880	2.900	2.860	2.980	11,308,000	32,921,090	2.9113	0.880	0.880	0.886	0.874	0.911	36,997,405	0.8898	-2.37%
2015-07-13	0	2.950	2.940	2.960	2.750	2.960	10,498,243	30,411,369	2.8968	0.902	0.899	0.905	0.841	0.905	34,348,050	0.8854	3.51%
2015-07-10	0	2.850	2.820	2.830	2.650	2.870	21,603,000	60,593,320	2.8049	0.871	0.862	0.865	0.810	0.877	70,680,487	0.8573	9.20%
2015-07-09	0	2.610	2.560	2.610	2.050	2.620	25,726,532	62,276,727	2.4207	0.798	0.782	0.798	0.627	0.801	84,171,819	0.7399	25.52%
2015-07-08	0	2.130	2.120	2.140	1.880	2.290	26,944,000	56,520,170	2.0977	0.636	0.633	0.638	0.561	0.683	90,305,753	0.6259	-10.13%
2015-07-07	0	2.370	2.380	2.400	2.370	2.890	20,868,000	53,253,940	2.5519	0.707	0.710	0.716	0.707	0.862	69,941,377	0.7614	-15.36%
2015-07-06	0	2.800	2.790	2.840	2.590	3.260	16,896,000	47,592,440	2.8168	0.835	0.832	0.847	0.773	0.973	56,628,786	0.8404	-9.09%
2015-07-03	0	3.080	3.060	3.090	3.040	3.310	16,890,000	53,152,832	3.1470	0.919	0.913	0.922	0.907	0.988	56,608,676	0.9390	-7.23%
2015-07-02	0	3.320	3.300	3.320	3.300	3.500	7,278,000	24,469,698	3.3621	0.991	0.985	0.991	0.985	1.044	24,393,010	1.0031	-5.14%
2015-06-30	0	3.500	3.500	3.540	3.250	3.570	10,735,800	36,769,548	3.4249	1.044	1.044	1.056	0.970	1.065	35,982,204	1.0219	2.34%
2015-06-29	0	3.420	3.410	3.430	3.280	3.740	11,332,000	39,317,900	3.4696	1.020	1.017	1.023	0.979	1.116	37,980,433	1.0352	-7.07%
2015-06-26	0	3.680	3.650	3.690	3.590	3.830	8,665,546	31,834,271	3.6737	1.098	1.089	1.101	1.071	1.143	29,043,522	1.0961	-4.42%
2015-06-25	0	3.850	3.820	3.850	3.800	3.890	9,035,500	34,657,735	3.8357	1.149	1.140	1.149	1.134	1.161	30,283,463	1.1444	0.26%
2015-06-24	0	3.840	3.830	3.840	3.800	3.880	6,482,100	24,891,354	3.8400	1.146	1.143	1.146	1.134	1.158	21,725,465	1.1457	-0.26%
2015-06-23	0	3.850	3.830	3.850	3.700	3.880	9,399,500	35,834,380	3.8124	1.149	1.143	1.149	1.104	1.158	31,503,449	1.1375	2.94%
2015-06-22	0	3.740	3.730	3.740	3.600	3.750	2,120,000	7,767,020	3.6637	1.116	1.113	1.116	1.074	1.119	7,105,411	1.0931	2.47%
2015-06-19	0	3.650	3.640	3.660	3.610	3.790	5,124,838	18,865,102	3.6811	1.089	1.086	1.092	1.077	1.131	17,176,453	1.0983	-2.67%
2015-06-18	0	3.750	3.750	3.760	3.710	3.830	4,776,000	17,952,010	3.7588	1.119	1.119	1.122	1.107	1.143	16,007,285	1.1215	0.00%
2015-06-17	0	3.750	3.740	3.750	3.610	3.770	5,122,000	18,878,560	3.6858	1.119	1.116	1.119	1.077	1.125	17,166,941	1.0997	3.31%
2015-06-16	0	3.630	3.630	3.640	3.590	3.840	12,785,000	47,446,810	3.7111	1.083	1.083	1.086	1.071	1.146	42,850,321	1.1073	-4.97%
2015-06-15	0	3.820	3.810	3.820	3.790	3.900	6,180,000	23,662,910	3.8289	1.140	1.137	1.140	1.131	1.164	20,712,944	1.1424	-2.55%
2015-06-12	0	3.920	3.920	3.940	3.780	3.930	9,120,000	35,377,910	3.8792	1.170	1.170	1.176	1.128	1.173	30,566,674	1.1574	4.26%
2015-06-11	0	3.760	3.750	3.760	3.700	3.790	5,820,000	21,858,660	3.7558	1.122	1.119	1.122	1.104	1.131	19,506,364	1.1206	2.45%
2015-06-10	0	3.670	3.650	3.670	3.650	3.860	8,806,000	33,140,640	3.7634	1.095	1.089	1.095	1.089	1.152	29,514,269	1.1229	-1.61%
2015-06-09	0	3.730	3.730	3.740	3.690	3.930	14,968,000	56,195,600	3.7544	1.113	1.113	1.116	1.101	1.173	50,166,883	1.1202	-5.09%
2015-06-08	0	3.930	3.930	3.940	3.850	3.970	7,754,000	30,299,140	3.9075	1.173	1.173	1.176	1.149	1.185	25,988,376	1.1659	-1.01%
2015-06-05	0	3.970	3.950	3.970	3.940	4.090	9,338,000	37,154,140	3.9788	1.185	1.179	1.185	1.176	1.220	31,297,325	1.1871	-1.98%
2015-06-04	0	4.050	4.040	4.050	3.910	4.130	7,710,000	31,012,600	4.0224	1.208	1.205	1.208	1.167	1.232	25,840,905	1.2001	-0.98%
2015-06-03	0	4.090	4.080	4.100	4.060	4.280	9,614,000	39,739,120	4.1335	1.220	1.217	1.223	1.211	1.277	32,222,369	1.2333	-3.08%
2015-06-02	0	4.220	4.220	4.230	4.180	4.440	21,142,000	90,802,800	4.2949	1.259	1.259	1.262	1.247	1.325	70,859,717	1.2814	-0.94%
2015-06-01	0	4.260	4.250	4.260	4.000	4.300	18,878,000	78,610,860	4.1642	1.271	1.268	1.271	1.193	1.283	63,271,675	1.2424	6.50%
2015-05-29	0	4.000	3.990	4.010	3.870	4.070	14,252,018	56,841,260	3.9883	1.193	1.190	1.196	1.155	1.214	47,767,192	1.1900	0.00%
2015-05-28	0	4.000	3.990	4.000	3.880	4.340	14,326,000	58,598,180	4.0903	1.193	1.190	1.193	1.158	1.295	48,015,151	1.2204	-6.54%
2015-05-27	0	4.280	4.280	4.300	4.220	4.380	23,896,000	102,324,610	4.2821	1.277	1.277	1.283	1.259	1.307	80,090,049	1.2776	0.71%
2015-05-26	0	4.250	4.220	4.250	4.080	4.340	29,728,000	125,639,520	4.2263	1.268	1.259	1.268	1.217	1.295	99,636,632	1.2610	9.82%
2015-05-22	0	3.870	3.860	3.870	3.860	4.020	10,460,000	40,973,990	3.9172	1.155	1.152	1.155	1.152	1.199	35,057,830	1.1688	-2.27%
2015-05-21	0	3.960	3.960	3.970	3.870	4.000	12,278,000	48,607,640	3.9589	1.182	1.182	1.185	1.155	1.193	41,151,055	1.1812	1.54%
2015-05-20	0	3.900	3.890	3.900	3.830	3.940	9,800,000	38,037,140	3.8813	1.164	1.161	1.164	1.143	1.176	32,845,768	1.1581	0.52%
2015-05-19	0	3.880	3.870	3.890	3.810	3.910	9,634,000	37,214,970	3.8629	1.158	1.155	1.161	1.137	1.167	32,289,401	1.1525	1.04%
2015-05-18	0	3.840	3.820	3.840	3.740	3.850	10,052,800	38,154,946	3.7955	1.146	1.140	1.146	1.116	1.149	33,693,055	1.1324	1.59%
2015-05-15	0	3.780	3.780	3.800	3.690	3.860	12,167,200	45,678,760	3.7543	1.128	1.128	1.134	1.101	1.152	40,779,697	1.1201	-0.79%
2015-05-14	0	3.810	3.800	3.830	3.760	3.880	8,240,000	31,283,780	3.7966	1.137	1.134	1.143	1.122	1.158	27,617,258	1.1328	-0.52%
2015-05-13	0	3.830	3.840	3.850	3.720	3.940	18,933,059	72,646,015	3.8370	1.143	1.146	1.149	1.110	1.176	63,456,211	1.1448	-1.03%
2015-05-12	0	3.870	3.870	3.890	3.820	3.990	7,474,000	29,118,460	3.8960	1.155	1.155	1.161	1.140	1.190	25,049,926	1.1624	-2.27%
2015-05-11	0	3.960	3.960	3.970	3.810	4.000	14,392,000	56,669,112	3.9375	1.182	1.182	1.185	1.137	1.193	48,236,357	1.1748	3.13%
2015-05-08	0	3.840	3.830	3.840	3.650	3.870	18,598,000	70,069,680	3.7676	1.146	1.143	1.146	1.089	1.155	62,333,224	1.1241	6.37%
2015-05-07	0	3.610	3.600	3.610	3.560	3.890	24,663,000	90,055,580	3.6514	1.077	1.074	1.077	1.062	1.161	82,660,733	1.0895	-7.20%
2015-05-06	0	3.890	3.890	3.900	3.780	4.280	26,297,100	105,343,424	4.0059	1.161	1.161	1.164	1.128	1.277	88,137,597	1.1952	-5.12%
2015-05-05	0	4.100	4.100	4.110	4.080	4.570	21,540,800	92,792,408	4.3078	1.223	1.223	1.226	1.217	1.364	72,196,339	1.2853	-5.75%
2015-05-04	0	4.350	4.340	4.360	4.200	4.410	23,311,000	101,883,090	4.3706	1.298	1.295	1.301	1.253	1.316	78,129,357	1.3040	2.59%
2015-04-30	0	4.240	4.240	4.250	4.230	4.390	15,612,000	66,667,370	4.2703	1.265	1.265	1.268	1.262	1.310	52,325,320	1.2741	-2.97%
2015-04-29	0	4.370	4.370	4.380	4.290	4.440	16,260,000	70,810,080	4.3549	1.304	1.304	1.307	1.280	1.325	54,497,162	1.2993	-1.58%
2015-04-28	0	4.440	4.430	4.440	4.360	4.550	16,418,000	72,685,740	4.4272	1.325	1.322	1.325	1.301	1.358	55,026,717	1.3209	-0.67%
2015-04-27	0	4.470	4.460	4.470	4.390	4.620	24,999,000	113,305,864	4.5324	1.334	1.331	1.334	1.310	1.378	83,786,873	1.3523	2.29%
2015-04-24	0	4.370	4.370	4.380	4.260	4.510	20,764,000	90,873,350	4.3765	1.304	1.304	1.307	1.271	1.346	69,592,809	1.3058	-2.67%
2015-04-23	0	4.490	4.480	4.500	4.440	4.620	31,186,000	141,070,180	4.5235	1.340	1.337	1.343	1.325	1.378	104,523,278	1.3497	0.45%
2015-04-22	0	4.470	4.460	4.480	4.340	4.500	18,946,800	83,929,608	4.4298	1.334	1.331	1.337	1.295	1.343	63,502,265	1.3217	3.95%
2015-04-21	0	4.300	4.310	4.320	4.220	4.460	32,362,400	140,120,834	4.3297	1.283	1.286	1.289	1.259	1.331	108,466,111	1.2918	2.38%
2015-04-20	0	4.200	4.200	4.210	4.170	4.690	47,328,681	210,592,666	4.4496	1.253	1.253	1.256	1.244	1.399	158,627,233	1.3276	-9.09%
2015-04-17	0	4.620	4.620	4.630	4.430	4.680	56,670,000	258,780,570	4.5664	1.378	1.378	1.381	1.322	1.396	189,935,682	1.3625	5.48%
2015-04-16	0	4.380	4.380	4.390	4.210	4.480	26,380,000	115,508,138	4.3786	1.307	1.307	1.310	1.256	1.337	88,415,445	1.3064	2.58%
2015-04-15	0	4.270	4.240	4.250	4.200	4.670	45,220,225	199,746,550	4.4172	1.274	1.265	1.268	1.253	1.393	151,560,513	1.3179	-6.15%
2015-04-14	0	4.550	4.550	4.570	4.520	5.120	67,789,000	329,118,154	4.8550	1.358	1.358	1.364	1.349	1.528	227,202,222	1.4486	-5.01%
2015-04-13	0	4.790	4.790	4.800	4.480	4.880	49,140,000	229,865,156	4.6778	1.429	1.429	1.432	1.337	1.456	164,698,066	1.3957	6.68%
2015-04-10	0	4.490	4.460	4.480	4.110	4.570	63,709,000	277,854,526	4.3613	1.340	1.331	1.337	1.226	1.364	213,527,658	1.3013	4.42%
2015-04-09	0	4.300	4.290	4.300	4.230	5.080	82,373,500	373,866,572	4.5387	1.283	1.280	1.283	1.262	1.516	276,083,764	1.3542	4.12%
2015-04-08	0	4.130	4.100	4.130	3.700	4.150	93,115,000	373,092,780	4.0068	1.232	1.223	1.232	1.104	1.238	312,085,072	1.1955	16.67%
2015-04-02	0	3.540	3.530	3.540	3.290	3.620	51,918,000	180,045,620	3.4679	1.056	1.053	1.056	0.982	1.080	174,008,836	1.0347	7.93%
2015-04-01	0	3.280	3.280	3.300	3.200	3.350	14,829,000	49,092,178	3.3106	0.979	0.979	0.985	0.955	1.000	49,701,010	0.9878	0.61%
2015-03-31	0	3.260	3.260	3.270	3.180	3.490	38,375,000	128,012,370	3.3358	0.973	0.973	0.976	0.949	1.041	128,617,995	0.9953	-1.51%
2015-03-30	0	3.310	3.300	3.310	2.930	3.330	64,766,000	206,407,646	3.1870	0.988	0.985	0.988	0.874	0.994	217,070,308	0.9509	17.38%
2015-03-27	0	2.820	2.810	2.830	2.780	2.840	4,280,000	12,012,068	2.8066	0.841	0.838	0.844	0.829	0.847	14,344,887	0.8374	0.36%
2015-03-26	0	2.810	2.810	2.820	2.800	2.900	4,092,000	11,661,380	2.8498	0.838	0.838	0.841	0.835	0.865	13,714,784	0.8503	-2.77%
2015-03-25	0	2.890	2.880	2.890	2.880	2.950	7,766,000	22,575,860	2.9070	0.862	0.859	0.862	0.859	0.880	26,028,595	0.8673	-1.03%
2015-03-24	0	2.920	2.910	2.920	2.860	2.950	7,960,300	23,166,634	2.9103	0.871	0.868	0.871	0.853	0.880	26,679,813	0.8683	1.04%
2015-03-23	0	2.890	2.890	2.900	2.890	2.950	9,128,000	26,726,200	2.9279	0.862	0.862	0.865	0.862	0.880	30,593,487	0.8736	0.00%
2015-03-20	0	2.890	2.870	2.890	2.860	2.900	3,624,000	10,436,100	2.8797	0.862	0.856	0.862	0.853	0.865	12,146,231	0.8592	0.00%
2015-03-19	0	2.890	2.880	2.900	2.850	2.970	12,536,000	36,570,680	2.9173	0.862	0.859	0.865	0.850	0.886	42,015,770	0.8704	-1.03%
2015-03-18	0	2.920	2.920	2.930	2.780	2.950	18,266,000	52,737,640	2.8872	0.871	0.871	0.874	0.829	0.880	61,220,490	0.8614	4.29%
2015-03-17	0	2.800	2.780	2.800	2.770	2.840	7,030,000	19,656,640	2.7961	0.835	0.829	0.835	0.826	0.847	23,561,811	0.8343	0.72%
2015-03-16	0	2.780	2.760	2.790	2.680	2.810	3,560,000	9,904,410	2.7821	0.829	0.823	0.832	0.800	0.838	11,931,728	0.8301	0.00%
2015-03-13	0	2.780	2.770	2.780	2.730	2.790	3,696,000	10,229,500	2.7677	0.829	0.826	0.829	0.815	0.832	12,387,547	0.8258	1.09%
2015-03-12	0	2.750	2.750	2.780	2.750	2.800	2,832,000	7,870,680	2.7792	0.821	0.821	0.829	0.821	0.835	9,491,757	0.8292	-1.08%
2015-03-11	0	2.780	2.770	2.790	2.760	2.820	3,396,000	9,453,000	2.7836	0.829	0.826	0.832	0.823	0.841	11,382,064	0.8305	-1.07%
2015-03-10	0	2.810	2.810	2.820	2.790	2.860	3,987,000	11,275,870	2.8282	0.838	0.838	0.841	0.832	0.853	13,362,865	0.8438	-0.71%
2015-03-09	0	2.830	2.830	2.840	2.790	2.850	2,528,000	7,137,540	2.8234	0.844	0.844	0.847	0.832	0.850	8,472,868	0.8424	0.00%
2015-03-06	0	2.830	2.840	2.850	2.730	2.850	5,834,000	16,370,640	2.8061	0.844	0.847	0.850	0.815	0.850	19,553,287	0.8372	2.54%
2015-03-05	0	2.760	2.760	2.770	2.720	2.840	4,630,000	12,804,700	2.7656	0.823	0.823	0.826	0.812	0.847	15,517,950	0.8252	-2.47%
2015-03-04	0	2.830	2.820	2.830	2.770	2.860	4,990,000	14,109,104	2.8275	0.844	0.841	0.844	0.826	0.853	16,724,529	0.8436	0.71%
2015-03-03	0	2.810	2.810	2.820	2.750	2.900	12,642,000	36,110,900	2.8564	0.838	0.838	0.841	0.821	0.865	42,371,041	0.8523	0.36%
2015-03-02	0	2.800	2.800	2.810	2.800	2.900	6,334,000	17,985,540	2.8395	0.835	0.835	0.838	0.835	0.865	21,229,091	0.8472	-0.71%
2015-02-27	0	2.820	2.820	2.830	2.770	2.860	9,050,000	25,462,622	2.8135	0.841	0.841	0.844	0.826	0.853	30,332,061	0.8395	-0.70%
2015-02-26	0	2.840	2.830	2.840	2.690	2.880	15,261,320	42,872,029	2.8092	0.847	0.844	0.847	0.803	0.859	51,149,977	0.8382	4.41%
2015-02-25	0	2.720	2.710	2.720	2.580	2.740	9,986,000	26,883,494	2.6921	0.812	0.809	0.812	0.770	0.818	33,469,167	0.8032	6.25%
2015-02-24	0	2.560	2.550	2.560	2.550	2.600	1,430,000	3,681,460	2.5744	0.764	0.761	0.764	0.761	0.776	4,792,801	0.7681	-0.39%
2015-02-23	0	2.570	2.570	2.580	2.560	2.620	688,600	1,773,708	2.5758	0.767	0.767	0.770	0.764	0.782	2,307,918	0.7685	-1.15%
2015-02-18	0	2.600	2.590	2.600	2.560	2.600	496,000	1,280,500	2.5817	0.776	0.773	0.776	0.764	0.776	1,662,398	0.7703	0.39%
2015-02-17	0	2.590	2.580	2.590	2.540	2.600	2,286,000	5,882,140	2.5731	0.773	0.770	0.773	0.758	0.776	7,661,778	0.7677	-0.77%
2015-02-16	0	2.610	2.600	2.610	2.580	2.640	2,187,000	5,706,070	2.6091	0.779	0.776	0.779	0.770	0.788	7,329,969	0.7785	1.16%
2015-02-13	0	2.580	2.570	2.580	2.560	2.600	2,762,000	7,135,300	2.5834	0.770	0.767	0.770	0.764	0.776	9,257,144	0.7708	-0.39%
2015-02-12	0	2.590	2.580	2.590	2.560	2.600	1,888,000	4,865,850	2.5773	0.773	0.770	0.773	0.764	0.776	6,327,838	0.7690	0.39%
2015-02-11	0	2.580	2.580	2.590	2.500	2.590	2,256,000	5,803,240	2.5724	0.770	0.770	0.773	0.746	0.773	7,561,230	0.7675	1.98%
2015-02-10	0	2.530	2.520	2.530	2.510	2.550	1,788,000	4,514,640	2.5250	0.755	0.752	0.755	0.749	0.761	5,992,677	0.7534	0.40%
2015-02-09	0	2.520	2.510	2.540	2.500	2.560	5,106,000	12,890,130	2.5245	0.752	0.749	0.758	0.746	0.764	17,113,316	0.7532	0.80%
2015-02-06	0	2.500	2.500	2.510	2.500	2.610	5,212,000	13,256,628	2.5435	0.746	0.746	0.749	0.746	0.779	17,468,586	0.7589	-2.72%
2015-02-05	0	2.570	2.570	2.580	2.570	2.670	3,452,000	9,004,224	2.6084	0.767	0.767	0.770	0.767	0.797	11,569,754	0.7783	-2.28%
2015-02-04	0	2.630	2.610	2.630	2.610	2.690	2,534,000	6,710,670	2.6483	0.785	0.779	0.785	0.779	0.803	8,492,977	0.7901	-1.13%
2015-02-03	0	2.660	2.640	2.660	2.590	2.670	4,312,000	11,318,720	2.6249	0.794	0.788	0.794	0.773	0.797	14,452,138	0.7832	1.92%
2015-02-02	0	2.610	2.610	2.620	2.590	2.650	4,634,460	12,154,450	2.6226	0.779	0.779	0.782	0.773	0.791	15,532,898	0.7825	-1.88%
2015-01-30	0	2.660	2.660	2.670	2.650	2.700	4,352,000	11,631,044	2.6726	0.794	0.794	0.797	0.791	0.806	14,586,202	0.7974	0.00%
2015-01-29	0	2.660	2.650	2.660	2.650	2.720	5,406,000	14,471,460	2.6769	0.794	0.791	0.794	0.791	0.812	18,118,798	0.7987	-2.21%
2015-01-28	0	2.720	2.720	2.740	2.710	2.770	6,208,000	17,042,200	2.7452	0.812	0.812	0.818	0.809	0.826	20,806,789	0.8191	-1.09%
2015-01-27	0	2.750	2.740	2.750	2.720	2.850	7,800,000	21,564,580	2.7647	0.821	0.818	0.821	0.812	0.850	26,142,550	0.8249	-2.83%
2015-01-26	0	2.830	2.820	2.830	2.740	2.830	5,714,000	15,968,220	2.7946	0.844	0.841	0.844	0.818	0.844	19,151,094	0.8338	2.17%
2015-01-23	0	2.770	2.770	2.780	2.750	2.820	8,738,000	24,306,980	2.7818	0.826	0.826	0.829	0.821	0.841	29,286,359	0.8300	1.09%
2015-01-22	0	2.740	2.740	2.750	2.710	2.820	7,395,751	20,415,490	2.7604	0.818	0.818	0.821	0.809	0.841	24,787,666	0.8236	-1.08%
2015-01-21	0	2.770	2.760	2.770	2.690	2.790	8,072,000	22,252,826	2.7568	0.826	0.823	0.826	0.803	0.832	27,054,188	0.8225	2.21%
2015-01-20	0	2.710	2.710	2.720	2.560	2.720	9,128,500	24,420,929	2.6752	0.809	0.809	0.812	0.764	0.812	30,595,163	0.7982	6.27%
2015-01-19	0	2.550	2.540	2.550	2.530	2.720	14,482,000	37,758,780	2.6073	0.761	0.758	0.761	0.755	0.812	48,538,002	0.7779	-5.56%
2015-01-16	0	2.700	2.690	2.710	2.680	2.800	13,988,000	38,024,160	2.7183	0.806	0.803	0.809	0.800	0.835	46,882,307	0.8111	-3.23%
2015-01-15	0	2.790	2.780	2.790	2.760	2.840	7,462,416	20,912,543	2.8024	0.832	0.829	0.832	0.823	0.847	25,011,101	0.8361	0.36%
2015-01-14	0	2.780	2.780	2.790	2.750	2.880	10,720,000	30,073,880	2.8054	0.829	0.829	0.832	0.821	0.859	35,929,248	0.8370	-3.14%
2015-01-13	0	2.870	2.870	2.880	2.870	2.960	6,683,500	19,401,490	2.9029	0.856	0.856	0.859	0.856	0.883	22,400,479	0.8661	-1.03%
2015-01-12	0	2.900	2.890	2.900	2.870	3.050	12,880,000	37,754,400	2.9312	0.865	0.862	0.865	0.856	0.910	43,168,724	0.8746	-3.97%
2015-01-09	0	3.020	3.020	3.030	2.920	3.100	41,059,500	124,327,970	3.0280	0.901	0.901	0.904	0.871	0.925	137,615,390	0.9034	2.37%
2015-01-08	0	2.950	2.950	2.960	2.730	3.000	43,810,200	128,181,252	2.9258	0.880	0.880	0.883	0.815	0.895	146,834,661	0.8730	7.27%
2015-01-07	0	2.750	2.730	2.740	2.740	2.800	5,260,000	14,533,184	2.7630	0.821	0.815	0.818	0.818	0.835	17,629,463	0.8244	-1.79%
2015-01-06	0	2.800	2.790	2.810	2.690	2.810	9,972,000	27,638,332	2.7716	0.835	0.832	0.838	0.803	0.838	33,422,245	0.8269	2.56%
2015-01-05	0	2.730	2.720	2.740	2.610	2.760	10,844,000	29,415,420	2.7126	0.815	0.812	0.818	0.779	0.823	36,344,848	0.8093	4.20%
2015-01-02	0	2.620	2.600	2.630	2.550	2.620	3,653,740	9,509,162	2.6026	0.782	0.776	0.785	0.761	0.782	12,245,908	0.7765	2.75%
2014-12-31	0	2.550	2.530	2.550	2.490	2.560	3,960,000	10,023,876	2.5313	0.761	0.755	0.761	0.743	0.764	13,272,372	0.7552	1.59%
2014-12-30	0	2.510	2.510	2.530	2.500	2.660	7,859,545	20,051,426	2.5512	0.749	0.749	0.755	0.746	0.794	26,342,122	0.7612	-4.20%
2014-12-29	0	2.620	2.610	2.620	2.610	2.710	4,188,000	11,142,220	2.6605	0.782	0.779	0.782	0.779	0.809	14,036,538	0.7938	-1.87%
2014-12-24	0	2.670	2.660	2.670	2.650	2.700	1,904,000	5,096,720	2.6768	0.797	0.794	0.797	0.791	0.806	6,381,464	0.7987	0.38%
2014-12-23	0	2.660	2.650	2.670	2.620	2.700	3,914,000	10,417,214	2.6615	0.794	0.791	0.797	0.782	0.806	13,118,198	0.7941	1.14%
2014-12-22	0	2.630	2.630	2.640	2.620	2.700	5,148,000	13,676,420	2.6566	0.785	0.785	0.788	0.782	0.806	17,254,083	0.7926	-1.50%
2014-12-19	0	2.670	2.670	2.690	2.660	2.760	8,212,000	22,217,900	2.7055	0.797	0.797	0.803	0.794	0.823	27,523,413	0.8072	-0.37%
2014-12-18	0	2.680	2.670	2.680	2.660	2.740	6,549,176	17,652,171	2.6953	0.800	0.797	0.800	0.794	0.818	21,950,277	0.8042	0.00%
2014-12-17	0	2.680	2.670	2.680	2.640	2.780	8,948,000	24,171,910	2.7014	0.800	0.797	0.800	0.788	0.829	29,990,197	0.8060	-2.55%
2014-12-16	0	2.750	2.730	2.750	2.730	2.790	6,294,000	17,329,480	2.7533	0.821	0.815	0.821	0.815	0.832	21,095,027	0.8215	-1.08%
2014-12-15	0	2.780	2.780	2.790	2.770	2.870	8,846,000	24,791,400	2.8026	0.829	0.829	0.832	0.826	0.856	29,648,333	0.8362	-3.14%
2014-12-12	0	2.870	2.850	2.870	2.820	2.940	9,016,000	25,886,870	2.8712	0.856	0.850	0.856	0.841	0.877	30,218,107	0.8567	0.00%
2014-12-11	0	2.870	2.860	2.890	2.810	2.980	18,108,100	52,858,502	2.9191	0.856	0.853	0.862	0.838	0.889	60,691,271	0.8709	-0.69%
2014-12-10	0	2.890	2.880	2.890	2.740	2.900	16,809,000	47,788,180	2.8430	0.862	0.859	0.862	0.818	0.865	56,337,196	0.8483	5.47%
2014-12-09	0	2.740	2.730	2.740	2.720	2.990	34,830,000	100,444,700	2.8839	0.818	0.815	0.818	0.812	0.892	116,736,541	0.8604	-4.86%
2014-12-08	0	2.880	2.880	2.890	2.740	2.950	29,710,000	85,534,940	2.8790	0.859	0.859	0.862	0.818	0.880	99,576,303	0.8590	3.97%
2014-12-05	0	2.770	2.750	2.770	2.680	2.830	15,744,000	43,213,510	2.7448	0.826	0.821	0.826	0.800	0.844	52,767,732	0.8189	-0.72%
2014-12-04	0	2.790	2.790	2.800	2.620	2.850	14,741,000	40,754,612	2.7647	0.832	0.832	0.835	0.782	0.850	49,406,068	0.8249	4.10%
2014-12-03	0	2.680	2.670	2.680	2.660	2.770	10,226,000	27,748,074	2.7135	0.800	0.797	0.800	0.794	0.826	34,273,554	0.8096	-1.47%
2014-12-02	0	2.720	2.710	2.720	2.680	2.770	14,232,000	38,809,164	2.7269	0.812	0.809	0.812	0.800	0.826	47,700,099	0.8136	1.49%
2014-12-01	0	2.680	2.670	2.680	2.670	2.910	17,016,000	46,412,662	2.7276	0.800	0.797	0.800	0.797	0.868	57,030,979	0.8138	-6.94%
2014-11-28	0	2.880	2.870	2.880	2.870	2.960	9,096,000	26,416,580	2.9042	0.859	0.856	0.859	0.856	0.883	30,486,235	0.8665	-0.69%
2014-11-27	0	2.900	2.900	2.910	2.900	3.050	6,760,000	19,972,480	2.9545	0.865	0.865	0.868	0.865	0.910	22,656,877	0.8815	-2.03%
2014-11-26	0	2.960	2.960	2.970	2.930	3.000	11,348,000	33,664,440	2.9666	0.883	0.883	0.886	0.874	0.895	38,034,059	0.8851	-1.33%
2014-11-25	0	3.000	2.990	3.000	2.910	3.030	15,942,000	47,449,160	2.9764	0.895	0.892	0.895	0.868	0.904	53,431,351	0.8880	-0.99%
2014-11-24	0	3.030	3.020	3.030	2.990	3.060	24,776,000	75,107,210	3.0315	0.904	0.901	0.904	0.892	0.913	83,039,465	0.9045	1.68%
2014-11-21	0	2.980	2.980	2.990	2.870	3.020	18,059,000	53,608,970	2.9685	0.889	0.889	0.892	0.856	0.901	60,526,707	0.8857	3.11%
2014-11-20	0	2.890	2.880	2.890	2.870	2.950	15,158,000	44,317,640	2.9237	0.862	0.859	0.862	0.856	0.880	50,803,689	0.8723	-1.03%
2014-11-19	0	2.920	2.920	2.930	2.850	2.990	39,204,000	115,307,136	2.9412	0.871	0.871	0.874	0.850	0.892	131,396,479	0.8776	2.46%
2014-11-18	0	2.850	2.850	2.860	2.830	3.080	63,802,269	185,471,666	2.9070	0.850	0.850	0.853	0.844	0.919	213,840,259	0.8673	-5.32%
2014-11-17	0	3.010	3.010	3.020	3.000	3.550	52,075,000	167,999,950	3.2261	0.898	0.898	0.901	0.895	1.059	174,535,039	0.9626	-12.24%
2014-11-14	0	3.430	3.430	3.440	3.250	3.490	38,555,000	130,580,126	3.3869	1.023	1.023	1.026	0.970	1.041	129,221,285	1.0105	-1.15%
2014-11-13	0	3.470	3.460	3.470	3.410	3.550	37,552,200	131,161,110	3.4928	1.035	1.032	1.035	1.017	1.059	125,860,291	1.0421	-0.29%
2014-11-12	0	3.480	3.480	3.490	3.330	3.620	41,048,000	142,864,482	3.4804	1.038	1.038	1.041	0.994	1.080	137,576,846	1.0384	0.58%
2014-11-11	0	3.460	3.450	3.460	3.320	3.780	70,876,391	252,048,205	3.5562	1.032	1.029	1.032	0.991	1.128	237,549,950	1.0610	-0.29%
2014-11-10	0	3.470	3.470	3.480	2.920	3.650	78,776,000	261,347,302	3.3176	1.035	1.035	1.038	0.871	1.089	264,026,350	0.9899	23.93%
2014-11-07	0	2.800	2.780	2.790	2.710	2.860	10,928,000	30,634,770	2.8033	0.835	0.829	0.832	0.809	0.853	36,626,383	0.8364	2.19%
2014-11-06	0	2.740	2.730	2.740	2.670	2.760	4,154,000	11,246,572	2.7074	0.818	0.815	0.818	0.797	0.823	13,922,584	0.8078	-0.36%
2014-11-05	0	2.750	2.740	2.750	2.690	2.790	5,679,000	15,592,760	2.7457	0.821	0.818	0.821	0.803	0.832	19,033,787	0.8192	-0.36%
2014-11-04	0	2.760	2.760	2.770	2.710	2.820	15,514,000	43,158,540	2.7819	0.823	0.823	0.826	0.809	0.841	51,996,862	0.8300	0.73%
2014-11-03	0	2.740	2.740	2.750	2.680	2.760	13,862,000	37,874,802	2.7323	0.818	0.818	0.821	0.800	0.823	46,460,004	0.8152	1.11%
2014-10-31	0	2.710	2.700	2.710	2.620	2.720	9,926,000	26,482,852	2.6680	0.809	0.806	0.809	0.782	0.812	33,268,071	0.7960	0.74%
2014-10-30	0	2.690	2.690	2.700	2.530	2.720	16,360,000	43,748,072	2.6741	0.803	0.803	0.806	0.755	0.812	54,832,323	0.7979	5.49%
2014-10-29	0	2.550	2.550	2.590	2.460	2.630	15,200,000	39,003,784	2.5660	0.761	0.761	0.773	0.734	0.785	50,944,457	0.7656	3.24%
2014-10-28	0	2.470	2.460	2.470	2.440	2.480	5,866,000	14,452,420	2.4638	0.737	0.734	0.737	0.728	0.740	19,660,538	0.7351	0.82%
2014-10-27	0	2.450	2.450	2.460	2.400	2.540	15,808,000	38,761,420	2.4520	0.731	0.731	0.734	0.716	0.758	52,982,235	0.7316	-4.67%
2014-10-24	0	2.570	2.570	2.580	2.530	2.600	5,624,000	14,447,290	2.5689	0.767	0.767	0.770	0.755	0.776	18,849,449	0.7665	1.18%
2014-10-23	0	2.540	2.540	2.550	2.510	2.570	4,160,000	10,544,020	2.5346	0.758	0.758	0.761	0.749	0.767	13,942,693	0.7562	-1.17%
2014-10-22	0	2.570	2.560	2.570	2.540	2.590	3,704,000	9,485,800	2.5610	0.767	0.764	0.767	0.758	0.773	12,414,360	0.7641	1.98%
2014-10-21	0	2.520	2.510	2.530	2.510	2.630	4,936,242	12,542,885	2.5410	0.752	0.749	0.755	0.749	0.785	16,544,353	0.7581	-3.08%
2014-10-20	0	2.600	2.590	2.600	2.490	2.600	5,634,000	14,443,568	2.5636	0.776	0.773	0.776	0.743	0.776	18,882,965	0.7649	3.59%
2014-10-17	0	2.510	2.470	2.530	2.470	2.580	11,157,454	28,050,025	2.5140	0.749	0.737	0.755	0.737	0.770	37,395,423	0.7501	-1.95%
2014-10-16	0	2.560	2.560	2.570	2.530	2.580	4,248,206	10,837,565	2.5511	0.764	0.764	0.767	0.755	0.770	14,238,325	0.7612	-1.16%
2014-10-15	0	2.590	2.580	2.600	2.520	2.600	4,253,092	10,885,793	2.5595	0.773	0.770	0.776	0.752	0.776	14,254,701	0.7637	2.37%
2014-10-14	0	2.530	2.520	2.540	2.520	2.600	7,736,450	19,800,633	2.5594	0.755	0.752	0.758	0.752	0.776	25,929,555	0.7636	-1.94%
2014-10-13	0	2.580	2.570	2.580	2.510	2.630	14,038,000	35,884,800	2.5563	0.770	0.767	0.770	0.749	0.785	47,049,887	0.7627	-1.90%
2014-10-10	0	2.630	2.620	2.630	2.610	2.660	6,164,000	16,234,974	2.6338	0.785	0.782	0.785	0.779	0.794	20,659,318	0.7858	-2.95%
2014-10-09	0	2.710	2.690	2.700	2.630	2.720	16,019,648	42,967,318	2.6822	0.809	0.803	0.806	0.785	0.812	53,691,596	0.8003	3.44%
2014-10-08	0	2.620	2.620	2.630	2.590	2.680	7,662,000	20,160,948	2.6313	0.782	0.782	0.785	0.773	0.800	25,680,028	0.7851	-0.38%
2014-10-07	0	2.630	2.610	2.630	2.610	2.680	6,811,542	17,994,993	2.6418	0.785	0.779	0.785	0.779	0.800	22,829,625	0.7882	-1.13%
2014-10-06	0	2.660	2.650	2.670	2.580	2.690	8,096,000	21,460,740	2.6508	0.794	0.791	0.797	0.770	0.803	27,134,626	0.7909	3.10%
2014-10-03	0	2.580	2.570	2.580	2.480	2.590	5,256,000	13,304,700	2.5313	0.770	0.767	0.770	0.740	0.773	17,616,057	0.7553	0.78%
2014-09-30	0	2.560	2.550	2.560	2.500	2.610	10,829,148	27,654,454	2.5537	0.764	0.761	0.764	0.746	0.779	36,295,070	0.7619	-2.66%
2014-09-29	0	2.630	2.620	2.640	2.490	2.640	12,618,000	32,590,620	2.5829	0.785	0.782	0.788	0.743	0.788	42,290,602	0.7706	0.38%
2014-09-26	0	2.620	2.620	2.640	2.610	2.690	10,962,000	28,900,620	2.6364	0.782	0.782	0.788	0.779	0.803	36,740,338	0.7866	-2.96%
2014-09-25	0	2.700	2.690	2.700	2.670	2.770	14,748,000	40,329,740	2.7346	0.806	0.803	0.806	0.797	0.826	49,429,530	0.8159	-0.74%
2014-09-24	0	2.720	2.710	2.720	2.660	2.720	6,375,693	17,146,932	2.6894	0.812	0.809	0.812	0.794	0.812	21,368,830	0.8024	1.87%
2014-09-23	0	2.670	2.670	2.680	2.640	2.720	7,949,693	21,346,185	2.6852	0.797	0.797	0.800	0.788	0.812	26,644,263	0.8012	0.00%
2014-09-22	0	2.670	2.660	2.670	2.640	2.730	6,242,000	16,796,184	2.6908	0.797	0.794	0.797	0.788	0.815	20,920,743	0.8028	-1.11%
2014-09-19	0	2.700	2.700	2.710	2.610	2.750	7,824,000	20,862,600	2.6665	0.806	0.806	0.809	0.779	0.821	26,222,989	0.7956	-0.37%
2014-09-18	0	2.710	2.710	2.720	2.710	2.830	16,898,000	46,786,220	2.7687	0.809	0.809	0.812	0.809	0.844	56,635,489	0.8261	0.37%
2014-09-17	0	2.700	2.700	2.710	2.570	2.750	19,548,000	52,280,472	2.6745	0.806	0.806	0.809	0.767	0.821	65,517,253	0.7980	5.47%
2014-09-16	0	2.560	2.560	2.570	2.550	2.710	11,280,000	29,371,994	2.6039	0.764	0.764	0.767	0.761	0.809	37,806,149	0.7769	-5.54%
2014-09-15	0	2.710	2.710	2.730	2.680	2.790	11,830,254	32,104,363	2.7138	0.809	0.809	0.815	0.800	0.832	39,650,386	0.8097	-2.52%
2014-09-12	0	2.780	2.770	2.780	2.680	2.790	16,895,144	46,356,094	2.7438	0.829	0.826	0.829	0.800	0.832	56,625,917	0.8186	3.35%
2014-09-11	0	2.690	2.680	2.690	2.680	2.820	22,238,000	61,037,140	2.7447	0.803	0.800	0.803	0.800	0.841	74,533,081	0.8189	0.37%
2014-09-10	0	2.680	2.680	2.690	2.630	2.740	13,524,000	36,099,174	2.6693	0.800	0.800	0.803	0.785	0.818	45,327,160	0.7964	-2.19%
2014-09-08	0	2.740	2.730	2.740	2.670	2.770	8,260,000	22,507,322	2.7249	0.818	0.815	0.818	0.797	0.826	27,684,290	0.8130	-0.36%
2014-09-05	0	2.750	2.740	2.770	2.620	2.780	17,178,000	46,814,080	2.7252	0.821	0.818	0.826	0.782	0.829	57,573,939	0.8131	1.85%
2014-09-04	0	2.700	2.690	2.700	2.580	2.710	10,561,500	28,076,670	2.6584	0.806	0.803	0.806	0.770	0.809	35,398,018	0.7932	3.45%
2014-09-03	0	2.610	2.600	2.610	2.540	2.620	10,332,500	26,585,410	2.5730	0.779	0.776	0.779	0.758	0.782	34,630,500	0.7677	0.77%
2014-09-02	0	2.590	2.580	2.590	2.440	2.620	27,298,000	69,575,550	2.5487	0.773	0.770	0.773	0.728	0.782	91,492,222	0.7605	5.71%
2014-09-01	0	2.450	2.440	2.450	2.350	2.470	11,726,000	28,479,900	2.4288	0.731	0.728	0.731	0.701	0.737	39,300,967	0.7247	2.51%
2014-08-29	0	2.390	2.380	2.390	2.280	2.390	6,326,000	14,710,872	2.3255	0.713	0.710	0.713	0.680	0.713	21,202,279	0.6938	2.14%
2014-08-28	0	2.340	2.330	2.340	2.290	2.400	11,846,000	27,663,088	2.3352	0.698	0.695	0.698	0.683	0.716	39,703,160	0.6967	-2.09%
2014-08-27	0	2.390	2.390	2.400	2.370	2.490	7,744,000	18,731,542	2.4188	0.713	0.713	0.716	0.707	0.743	25,954,860	0.7217	-4.02%
2014-08-26	0	2.490	2.480	2.490	2.470	2.580	11,834,000	29,846,042	2.5221	0.743	0.740	0.743	0.737	0.770	39,662,941	0.7525	-1.58%
2014-08-25	0	2.530	2.520	2.530	2.400	2.560	18,628,000	46,483,912	2.4954	0.755	0.752	0.755	0.716	0.764	62,433,772	0.7445	3.27%
2014-08-22	0	2.450	2.440	2.450	2.310	2.470	18,686,000	45,293,626	2.4239	0.731	0.728	0.731	0.689	0.737	62,628,166	0.7232	4.26%
2014-08-21	0	2.350	2.340	2.350	2.310	2.370	10,588,000	24,739,180	2.3365	0.701	0.698	0.701	0.689	0.707	35,486,836	0.6971	-0.84%
2014-08-20	0	2.370	2.360	2.370	2.290	2.420	12,886,000	30,643,440	2.3780	0.707	0.704	0.707	0.683	0.722	43,188,834	0.7095	3.04%
2014-08-19	0	2.300	2.300	2.320	2.280	2.330	6,343,099	14,608,441	2.3030	0.686	0.686	0.692	0.680	0.695	21,259,588	0.6871	-0.43%
2014-08-18	0	2.310	2.300	2.310	2.290	2.350	8,138,000	18,908,438	2.3235	0.689	0.686	0.689	0.683	0.701	27,275,394	0.6932	0.43%
2014-08-15	0	2.300	2.290	2.300	2.280	2.320	4,770,759	11,008,142	2.3074	0.686	0.683	0.686	0.680	0.692	15,989,719	0.6885	0.44%
2014-08-14	0	2.290	2.270	2.290	2.270	2.340	6,120,029	14,154,459	2.3128	0.683	0.677	0.683	0.677	0.698	20,511,944	0.6901	-0.43%
2014-08-13	0	2.300	2.300	2.310	2.260	2.320	12,604,000	28,886,490	2.2919	0.686	0.686	0.689	0.674	0.692	42,243,680	0.6838	0.88%
2014-08-12	0	2.280	2.280	2.290	2.200	2.300	12,030,981	27,350,097	2.2733	0.680	0.680	0.683	0.656	0.686	40,323,144	0.6783	2.70%
2014-08-11	0	2.220	2.210	2.220	2.190	2.230	7,400,210	16,299,835	2.2026	0.662	0.659	0.662	0.653	0.665	24,802,610	0.6572	0.91%
2014-08-08	0	2.200	2.190	2.200	2.180	2.240	7,558,500	16,607,260	2.1972	0.656	0.653	0.656	0.650	0.668	25,333,137	0.6556	-1.79%
2014-08-07	0	2.240	2.230	2.240	2.220	2.270	5,438,012	12,175,786	2.2390	0.668	0.665	0.668	0.662	0.677	18,226,090	0.6680	-1.32%
2014-08-06	0	2.270	2.260	2.270	2.240	2.280	6,114,000	13,785,534	2.2547	0.677	0.674	0.677	0.668	0.680	20,491,737	0.6727	-0.44%
2014-08-05	0	2.280	2.280	2.290	2.250	2.320	6,828,000	15,608,716	2.2860	0.680	0.680	0.683	0.671	0.692	22,884,786	0.6821	1.79%
2014-08-04	0	2.240	2.240	2.250	2.200	2.270	4,892,959	10,954,149	2.2388	0.668	0.668	0.671	0.656	0.677	16,399,285	0.6680	1.82%
2014-08-01	0	2.200	2.200	2.210	2.190	2.250	7,408,959	16,362,271	2.2084	0.656	0.656	0.659	0.653	0.671	24,831,934	0.6589	-2.65%
2014-07-31	0	2.260	2.260	2.280	2.220	2.290	8,184,000	18,389,240	2.2470	0.674	0.674	0.680	0.662	0.683	27,429,568	0.6704	0.25%
2014-07-30	0	2.330	2.330	2.340	2.320	2.390	10,762,000	25,355,276	2.3560	0.673	0.673	0.676	0.670	0.690	37,279,074	0.6801	-2.51%
2014-07-29	0	2.390	2.390	2.410	2.360	2.460	12,356,000	29,675,600	2.4017	0.690	0.690	0.696	0.681	0.710	42,800,617	0.6933	-0.83%
2014-07-28	0	2.410	2.400	2.410	2.270	2.420	22,340,000	52,590,260	2.3541	0.696	0.693	0.696	0.655	0.699	77,384,735	0.6796	5.70%
2014-07-25	0	2.280	2.280	2.290	2.250	2.290	9,410,000	21,388,060	2.2729	0.658	0.658	0.661	0.650	0.661	32,595,808	0.6562	0.00%
2014-07-24	0	2.280	2.270	2.290	2.240	2.300	16,094,999	36,531,137	2.2697	0.658	0.655	0.661	0.647	0.664	55,752,338	0.6552	0.44%
2014-07-23	0	2.270	2.260	2.270	2.220	2.300	21,734,701	49,165,472	2.2621	0.655	0.652	0.655	0.641	0.664	75,288,007	0.6530	2.71%
2014-07-22	0	2.210	2.210	2.240	2.150	2.230	14,112,700	31,029,099	2.1987	0.638	0.638	0.647	0.621	0.644	48,885,745	0.6347	1.38%
2014-07-21	0	2.180	2.170	2.180	2.160	2.250	10,531,601	23,102,012	2.1936	0.629	0.626	0.629	0.624	0.650	36,480,982	0.6333	-2.68%
2014-07-18	0	2.240	2.230	2.250	2.160	2.250	6,804,040	15,109,373	2.2206	0.647	0.644	0.650	0.624	0.650	23,568,882	0.6411	0.90%
2014-07-17	0	2.220	2.210	2.220	2.190	2.230	9,560,308	21,157,586	2.2131	0.641	0.638	0.641	0.632	0.644	33,116,468	0.6389	-0.45%
2014-07-16	0	2.230	2.220	2.240	2.220	2.270	16,599,426	37,153,977	2.2383	0.644	0.641	0.647	0.641	0.655	57,499,650	0.6462	-1.33%
2014-07-15	0	2.260	2.260	2.270	2.200	2.290	17,877,070	40,386,710	2.2591	0.652	0.652	0.655	0.635	0.661	61,925,350	0.6522	0.89%
2014-07-14	0	2.240	2.240	2.250	2.140	2.330	51,240,376	115,248,049	2.2492	0.647	0.647	0.650	0.618	0.673	177,494,310	0.6493	3.70%
2014-07-11	0	2.160	2.150	2.160	2.120	2.200	18,620,660	40,354,744	2.1672	0.624	0.621	0.624	0.612	0.635	64,501,112	0.6256	0.00%
2014-07-10	0	2.160	2.150	2.160	2.030	2.170	21,812,000	46,103,060	2.1137	0.624	0.621	0.624	0.586	0.626	75,555,767	0.6102	5.88%
2014-07-09	0	2.040	2.040	2.050	2.020	2.130	23,382,000	48,547,080	2.0763	0.589	0.589	0.592	0.583	0.615	80,994,175	0.5994	0.00%
2014-07-08	0	2.040	2.030	2.040	2.030	2.110	21,703,043	44,826,450	2.0654	0.589	0.586	0.589	0.586	0.609	75,178,345	0.5963	-3.32%
2014-07-07	0	2.110	2.100	2.110	2.070	2.150	17,916,000	37,783,160	2.1089	0.609	0.606	0.609	0.598	0.621	62,060,202	0.6088	1.44%
2014-07-04	0	2.080	2.080	2.090	2.070	2.320	42,350,000	90,817,290	2.1444	0.600	0.600	0.603	0.598	0.670	146,698,456	0.6191	-9.17%
2014-07-03	0	2.290	2.290	2.300	1.970	2.320	90,170,211	197,291,127	2.1880	0.661	0.661	0.664	0.569	0.670	312,345,472	0.6316	17.44%
2014-07-02	0	1.950	1.930	1.940	1.900	1.990	30,693,897	59,797,556	1.9482	0.563	0.557	0.560	0.549	0.574	106,322,250	0.5624	5.41%
2014-06-30	0	1.850	1.850	1.860	1.840	1.870	6,570,000	12,177,440	1.8535	0.534	0.534	0.537	0.531	0.540	22,758,178	0.5351	0.54%
2014-06-27	0	1.840	1.830	1.840	1.820	1.850	11,082,000	20,298,350	1.8317	0.531	0.528	0.531	0.525	0.534	38,387,539	0.5288	1.10%
2014-06-26	0	1.820	1.810	1.820	1.810	1.830	4,394,000	7,992,300	1.8189	0.525	0.523	0.525	0.523	0.528	15,220,614	0.5251	0.55%
2014-06-25	0	1.810	1.810	1.820	1.800	1.830	4,206,000	7,638,820	1.8162	0.523	0.523	0.525	0.520	0.528	14,569,391	0.5243	-0.55%
2014-06-24	0	1.820	1.820	1.830	1.790	1.830	14,394,000	26,078,380	1.8118	0.525	0.525	0.528	0.517	0.528	49,860,155	0.5230	1.11%
2014-06-23	0	1.800	1.790	1.800	1.790	1.830	7,274,000	13,192,060	1.8136	0.520	0.517	0.520	0.517	0.528	25,196,802	0.5236	0.00%
2014-06-20	0	1.800	1.800	1.810	1.800	1.840	6,324,000	11,475,700	1.8146	0.520	0.520	0.523	0.520	0.531	21,906,046	0.5239	-0.55%
2014-06-19	0	1.810	1.810	1.820	1.800	1.850	4,460,000	8,099,060	1.8159	0.523	0.523	0.525	0.520	0.534	15,449,235	0.5242	-1.09%
2014-06-18	0	1.830	1.830	1.840	1.830	1.850	8,642,000	15,925,260	1.8428	0.528	0.528	0.531	0.528	0.534	29,935,491	0.5320	0.00%
2014-06-17	0	1.830	1.830	1.840	1.810	1.870	7,896,000	14,461,280	1.8315	0.528	0.528	0.531	0.523	0.540	27,351,382	0.5287	-1.61%
2014-06-16	0	1.860	1.870	1.880	1.830	1.910	14,256,000	26,604,140	1.8662	0.537	0.540	0.543	0.528	0.551	49,382,130	0.5387	1.09%
2014-06-13	0	1.840	1.820	1.840	1.800	1.840	8,532,000	15,564,940	1.8243	0.531	0.525	0.531	0.520	0.531	29,554,456	0.5267	2.22%
2014-06-12	0	1.800	1.790	1.800	1.780	1.810	15,094,000	27,069,800	1.7934	0.520	0.517	0.520	0.514	0.523	52,284,923	0.5177	0.00%
2014-06-11	0	1.800	1.790	1.800	1.740	1.820	14,248,000	25,428,530	1.7847	0.520	0.517	0.520	0.502	0.525	49,354,418	0.5152	2.86%
2014-06-10	0	1.750	1.740	1.750	1.730	1.750	6,130,000	10,671,020	1.7408	0.505	0.502	0.505	0.499	0.505	21,234,039	0.5025	0.57%
2014-06-09	0	1.740	1.740	1.750	1.720	1.760	3,838,000	6,679,700	1.7404	0.502	0.502	0.505	0.497	0.508	13,294,656	0.5024	1.16%
2014-06-06	0	1.720	1.720	1.730	1.720	1.740	1,368,000	2,362,560	1.7270	0.497	0.497	0.499	0.497	0.502	4,738,689	0.4986	-0.58%
2014-06-05	0	1.730	1.730	1.740	1.720	1.740	2,964,000	5,126,860	1.7297	0.499	0.499	0.502	0.497	0.502	10,267,160	0.4993	0.58%
2014-06-04	0	1.720	1.720	1.730	1.710	1.740	3,216,000	5,545,240	1.7243	0.497	0.497	0.499	0.494	0.502	11,140,076	0.4978	-1.15%
2014-06-03	0	1.740	1.730	1.740	1.730	1.750	3,470,000	6,036,660	1.7397	0.502	0.499	0.502	0.499	0.505	12,019,921	0.5022	0.00%
2014-05-30	0	1.740	1.730	1.740	1.720	1.750	5,636,000	9,793,900	1.7377	0.502	0.499	0.502	0.497	0.505	19,522,845	0.5017	0.58%
2014-05-29	0	1.730	1.730	1.740	1.730	1.750	1,940,000	3,373,780	1.7391	0.499	0.499	0.502	0.499	0.505	6,720,071	0.5020	-1.70%
2014-05-28	0	1.760	1.740	1.760	1.740	1.760	3,788,000	6,633,480	1.7512	0.508	0.502	0.508	0.502	0.508	13,121,458	0.5055	1.15%
2014-05-27	0	1.740	1.740	1.750	1.740	1.770	3,532,000	6,198,620	1.7550	0.502	0.502	0.505	0.502	0.511	12,234,686	0.5066	-1.69%
2014-05-26	0	1.770	1.760	1.770	1.760	1.800	3,090,000	5,466,860	1.7692	0.511	0.508	0.511	0.508	0.520	10,703,618	0.5107	0.57%
2014-05-23	0	1.760	1.760	1.770	1.760	1.780	5,252,000	9,284,990	1.7679	0.508	0.508	0.511	0.508	0.514	18,192,687	0.5104	-0.56%
2014-05-22	0	1.770	1.770	1.780	1.770	1.810	4,540,000	8,096,120	1.7833	0.511	0.511	0.514	0.511	0.523	15,726,352	0.5148	-1.12%
2014-05-21	0	1.790	1.790	1.800	1.790	1.830	766,000	1,385,000	1.8081	0.517	0.517	0.520	0.517	0.528	2,653,389	0.5220	-1.65%
2014-05-20	0	1.820	1.810	1.820	1.790	1.820	1,330,000	2,402,680	1.8065	0.525	0.523	0.525	0.517	0.525	4,607,059	0.5215	0.55%
2014-05-19	0	1.810	1.800	1.810	1.800	1.830	1,179,000	2,138,200	1.8136	0.523	0.520	0.523	0.520	0.528	4,084,002	0.5236	-1.09%
2014-05-16	0	1.830	1.810	1.830	1.760	1.830	2,340,000	4,210,510	1.7994	0.528	0.523	0.528	0.508	0.528	8,105,653	0.5195	2.81%
2014-05-15	0	1.780	1.770	1.780	1.760	1.810	988,000	1,756,160	1.7775	0.514	0.511	0.514	0.508	0.523	3,422,387	0.5131	0.56%
2014-05-14	0	1.770	1.760	1.770	1.750	1.780	2,440,000	4,317,500	1.7695	0.511	0.508	0.511	0.505	0.514	8,452,048	0.5108	0.57%
2014-05-13	0	1.760	1.760	1.770	1.760	1.770	1,666,000	2,941,950	1.7659	0.508	0.508	0.511	0.508	0.511	5,770,948	0.5098	0.57%
2014-05-12	0	1.750	1.750	1.760	1.750	1.780	2,654,000	4,675,340	1.7616	0.505	0.505	0.508	0.505	0.514	9,193,334	0.5086	0.57%
2014-05-09	0	1.740	1.740	1.750	1.740	1.770	1,602,000	2,805,220	1.7511	0.502	0.502	0.505	0.502	0.511	5,549,254	0.5055	-1.69%
2014-05-08	0	1.770	1.770	1.780	1.770	1.810	3,254,000	5,800,540	1.7826	0.511	0.511	0.514	0.511	0.523	11,271,707	0.5146	-0.56%
2014-05-07	0	1.780	1.780	1.790	1.780	1.840	2,716,000	4,887,120	1.7994	0.514	0.514	0.517	0.514	0.531	9,408,099	0.5195	-2.20%
2014-05-05	0	1.820	1.820	1.830	1.810	1.850	4,600,000	8,400,560	1.8262	0.525	0.525	0.528	0.523	0.534	15,934,189	0.5272	0.55%
2014-05-02	0	1.810	1.810	1.820	1.810	1.850	3,676,100	6,717,797	1.8274	0.523	0.523	0.525	0.523	0.534	12,733,842	0.5276	-1.09%
2014-04-30	0	1.830	1.830	1.840	1.810	1.900	4,470,000	8,275,000	1.8512	0.528	0.528	0.531	0.523	0.549	15,483,875	0.5344	-2.14%
2014-04-29	0	1.870	1.870	1.880	1.830	1.880	3,720,000	6,906,960	1.8567	0.540	0.540	0.543	0.528	0.543	12,885,909	0.5360	0.00%
2014-04-28	0	1.870	1.860	1.870	1.850	1.900	2,136,000	3,980,130	1.8634	0.540	0.537	0.540	0.534	0.549	7,399,006	0.5379	-1.58%
2014-04-25	0	1.900	1.900	1.910	1.900	1.940	2,454,000	4,701,720	1.9159	0.549	0.549	0.551	0.549	0.560	8,500,543	0.5531	-0.52%
2014-04-24	0	1.910	1.910	1.930	1.900	1.940	1,234,000	2,375,140	1.9247	0.551	0.551	0.557	0.549	0.560	4,274,519	0.5557	0.53%
2014-04-23	0	1.900	1.890	1.920	1.890	1.950	2,404,000	4,601,120	1.9139	0.549	0.546	0.554	0.546	0.563	8,327,346	0.5525	-2.06%
2014-04-22	0	1.940	1.940	1.950	1.850	1.950	7,130,000	13,747,890	1.9282	0.560	0.560	0.563	0.534	0.563	24,697,993	0.5566	4.30%
2014-04-17	0	1.860	1.860	1.880	1.840	1.870	3,768,000	7,020,700	1.8632	0.537	0.537	0.543	0.531	0.540	13,052,179	0.5379	0.00%
2014-04-16	0	1.860	1.850	1.870	1.850	1.890	2,450,000	4,559,890	1.8612	0.537	0.534	0.540	0.534	0.546	8,486,688	0.5373	0.00%
2014-04-15	0	1.860	1.860	1.870	1.840	1.940	6,920,000	13,007,000	1.8796	0.537	0.537	0.540	0.531	0.560	23,970,562	0.5426	-3.63%
2014-04-14	0	1.930	1.920	1.930	1.910	2.020	6,110,000	11,838,640	1.9376	0.557	0.554	0.557	0.551	0.583	21,164,760	0.5594	-2.03%
2014-04-11	0	1.970	1.960	1.970	1.950	2.050	14,298,000	28,384,354	1.9852	0.569	0.566	0.569	0.563	0.592	49,527,616	0.5731	-1.99%
2014-04-10	0	2.010	2.000	2.020	1.800	2.060	42,380,000	83,397,594	1.9679	0.580	0.577	0.583	0.520	0.595	146,802,375	0.5681	10.44%
2014-04-09	0	1.820	1.810	1.820	1.790	1.820	1,586,000	2,875,020	1.8127	0.525	0.523	0.525	0.517	0.525	5,493,831	0.5233	0.00%
2014-04-08	0	1.820	1.800	1.820	1.770	1.820	2,072,000	3,728,080	1.7993	0.525	0.520	0.525	0.511	0.525	7,177,313	0.5194	2.25%
2014-04-07	0	1.780	1.780	1.790	1.770	1.800	904,000	1,611,220	1.7823	0.514	0.514	0.517	0.511	0.520	3,131,415	0.5145	0.00%
2014-04-04	0	1.780	1.780	1.790	1.780	1.800	640,000	1,145,020	1.7891	0.514	0.514	0.517	0.514	0.520	2,216,931	0.5165	-0.56%
2014-04-03	0	1.790	1.780	1.800	1.780	1.820	4,042,000	7,271,940	1.7991	0.517	0.514	0.520	0.514	0.525	14,001,302	0.5194	0.00%
2014-04-02	0	1.790	1.780	1.790	1.730	1.820	3,108,000	5,522,940	1.7770	0.517	0.514	0.517	0.499	0.525	10,765,969	0.5130	1.13%
2014-04-01	0	1.770	1.750	1.770	1.720	1.780	2,678,000	4,674,220	1.7454	0.511	0.505	0.511	0.497	0.514	9,276,469	0.5039	1.72%
2014-03-31	0	1.740	1.730	1.740	1.710	1.740	1,029,000	1,776,830	1.7268	0.502	0.499	0.502	0.494	0.502	3,564,409	0.4985	1.75%
2014-03-28	0	1.710	1.760	1.770	1.710	1.760	4,448,000	7,684,600	1.7277	0.494	0.508	0.511	0.494	0.508	15,407,668	0.4988	-1.72%
2014-03-27	0	1.740	1.740	1.750	1.730	1.780	1,126,000	1,962,360	1.7428	0.502	0.502	0.505	0.499	0.514	3,900,412	0.5031	0.58%
2014-03-26	0	1.730	1.760	1.770	1.700	1.760	3,380,000	5,854,240	1.7320	0.499	0.508	0.511	0.491	0.508	11,708,165	0.5000	1.17%
2014-03-25	0	1.710	1.710	1.720	1.700	1.750	522,000	901,860	1.7277	0.494	0.494	0.497	0.491	0.505	1,808,184	0.4988	-2.29%
2014-03-24	0	1.750	1.730	1.750	1.680	1.750	3,018,000	5,164,940	1.7114	0.505	0.499	0.505	0.485	0.505	10,454,213	0.4941	3.55%
2014-03-21	0	1.690	1.690	1.710	1.660	1.710	2,102,000	3,527,900	1.6784	0.488	0.488	0.494	0.479	0.494	7,281,232	0.4845	1.81%
2014-03-20	0	1.660	1.660	1.670	1.660	1.700	1,202,000	2,005,780	1.6687	0.479	0.479	0.482	0.479	0.491	4,163,673	0.4817	-1.19%
2014-03-19	0	1.680	1.680	1.690	1.680	1.720	3,434,000	5,813,440	1.6929	0.485	0.485	0.488	0.485	0.497	11,895,218	0.4887	0.60%
2014-03-18	0	1.670	1.670	1.690	1.660	1.700	2,406,000	4,023,840	1.6724	0.482	0.482	0.488	0.479	0.491	8,334,274	0.4828	0.60%
2014-03-17	0	1.660	1.660	1.680	1.650	1.680	1,470,000	2,446,280	1.6641	0.479	0.479	0.485	0.476	0.485	5,092,013	0.4804	-1.78%
2014-03-14	0	1.690	1.670	1.700	1.650	1.690	944,000	1,569,740	1.6629	0.488	0.482	0.491	0.476	0.488	3,269,973	0.4800	1.20%
2014-03-13	0	1.670	1.670	1.700	1.660	1.710	1,868,000	3,146,200	1.6843	0.482	0.482	0.491	0.479	0.494	6,470,666	0.4862	-0.60%
2014-03-12	0	1.680	1.680	1.690	1.680	1.720	1,794,000	3,032,740	1.6905	0.485	0.485	0.488	0.485	0.497	6,214,334	0.4880	-1.18%
2014-03-11	0	1.700	1.700	1.710	1.700	1.720	212,000	361,520	1.7053	0.491	0.491	0.494	0.491	0.497	734,358	0.4923	-1.16%
2014-03-10	0	1.720	1.710	1.720	1.700	1.730	1,068,000	1,831,420	1.7148	0.497	0.494	0.497	0.491	0.499	3,699,503	0.4950	-0.58%
2014-03-07	0	1.730	1.720	1.740	1.720	1.740	668,000	1,154,100	1.7277	0.499	0.497	0.502	0.497	0.502	2,313,921	0.4988	0.58%
2014-03-06	0	1.720	1.710	1.720	1.680	1.720	1,092,000	1,852,920	1.6968	0.497	0.494	0.497	0.485	0.497	3,782,638	0.4898	1.18%
2014-03-05	0	1.700	1.680	1.700	1.680	1.710	1,450,000	2,460,440	1.6969	0.491	0.485	0.491	0.485	0.494	5,022,733	0.4899	0.59%
2014-03-04	0	1.690	1.690	1.700	1.690	1.730	3,354,000	5,698,180	1.6989	0.488	0.488	0.491	0.488	0.499	11,618,102	0.4905	-1.74%
2014-03-03	0	1.720	1.720	1.730	1.720	1.750	824,000	1,425,760	1.7303	0.497	0.497	0.499	0.497	0.505	2,854,298	0.4995	-1.71%
2014-02-28	0	1.750	1.740	1.760	1.740	1.780	686,000	1,205,560	1.7574	0.505	0.502	0.508	0.502	0.514	2,376,273	0.5073	-1.13%
2014-02-27	0	1.770	1.760	1.770	1.750	1.780	3,832,000	6,779,280	1.7691	0.511	0.508	0.511	0.505	0.514	13,273,872	0.5107	0.00%
2014-02-26	0	1.770	1.770	1.780	1.760	1.790	2,272,000	4,029,850	1.7737	0.511	0.511	0.514	0.508	0.517	7,870,104	0.5120	0.00%
2014-02-25	0	1.770	1.770	1.780	1.770	1.800	1,936,000	3,447,260	1.7806	0.511	0.511	0.514	0.511	0.520	6,706,215	0.5140	-0.56%
2014-02-24	0	1.780	1.760	1.780	1.750	1.800	578,000	1,021,120	1.7666	0.514	0.508	0.514	0.505	0.520	2,002,165	0.5100	-1.11%
2014-02-21	0	1.800	1.780	1.800	1.780	1.810	406,000	728,360	1.7940	0.520	0.514	0.520	0.514	0.523	1,406,365	0.5179	1.12%
2014-02-20	0	1.780	1.760	1.800	1.760	1.840	1,558,000	2,802,700	1.7989	0.514	0.508	0.520	0.508	0.531	5,396,840	0.5193	-0.56%
2014-02-19	0	1.790	1.790	1.810	1.790	1.830	1,429,000	2,572,710	1.8004	0.517	0.517	0.523	0.517	0.528	4,949,990	0.5197	-2.19%
2014-02-18	0	1.830	1.820	1.830	1.820	1.900	1,299,000	2,392,450	1.8418	0.528	0.525	0.528	0.525	0.549	4,499,676	0.5317	-3.68%
2014-02-17	0	1.900	1.890	1.900	1.840	1.900	4,144,000	7,762,360	1.8732	0.549	0.546	0.549	0.531	0.549	14,354,626	0.5408	3.83%
2014-02-14	0	1.830	1.820	1.840	1.820	1.840	758,000	1,388,820	1.8322	0.528	0.525	0.531	0.525	0.531	2,625,677	0.5289	1.10%
2014-02-13	0	1.810	1.810	1.820	1.790	1.820	624,000	1,130,680	1.8120	0.523	0.523	0.525	0.517	0.525	2,161,507	0.5231	0.00%
2014-02-12	0	1.810	1.810	1.820	1.790	1.840	1,424,000	2,582,920	1.8138	0.523	0.523	0.525	0.517	0.531	4,932,671	0.5236	1.69%
2014-02-11	0	1.780	1.770	1.780	1.740	1.800	1,136,000	2,005,340	1.7653	0.514	0.511	0.514	0.502	0.520	3,935,052	0.5096	1.71%
2014-02-10	0	1.750	1.740	1.750	1.720	1.770	1,070,000	1,871,960	1.7495	0.505	0.502	0.505	0.497	0.511	3,706,431	0.5051	0.57%
2014-02-07	0	1.740	1.710	1.740	1.700	1.760	2,314,750	3,985,480	1.7218	0.502	0.494	0.502	0.491	0.508	8,018,188	0.4971	2.35%
2014-02-06	0	1.700	1.690	1.710	1.690	1.730	724,000	1,233,390	1.7036	0.491	0.488	0.494	0.488	0.499	2,507,903	0.4918	-0.58%
2014-02-05	0	1.710	1.710	1.720	1.700	1.750	1,960,000	3,364,240	1.7164	0.494	0.494	0.497	0.491	0.505	6,789,350	0.4955	-1.72%
2014-02-04	0	1.740	1.730	1.740	1.670	1.770	4,196,000	7,275,250	1.7339	0.502	0.499	0.502	0.482	0.511	14,534,751	0.5005	2.35%
2014-01-30	0	1.700	1.690	1.700	1.650	1.700	1,526,500	2,545,070	1.6673	0.491	0.488	0.491	0.476	0.491	5,287,726	0.4813	0.59%
2014-01-29	0	1.690	1.690	1.700	1.690	1.730	2,434,000	4,157,520	1.7081	0.488	0.488	0.491	0.488	0.499	8,431,264	0.4931	0.60%
2014-01-28	0	1.680	1.670	1.680	1.670	1.720	3,430,000	5,808,460	1.6934	0.485	0.482	0.485	0.482	0.497	11,881,363	0.4889	-2.33%
2014-01-27	0	1.720	1.720	1.730	1.710	1.750	2,402,000	4,138,360	1.7229	0.497	0.497	0.499	0.494	0.505	8,320,418	0.4974	-2.82%
2014-01-24	0	1.770	1.770	1.790	1.770	1.800	1,514,000	2,701,600	1.7844	0.511	0.511	0.517	0.511	0.520	5,244,427	0.5151	-1.12%
2014-01-23	0	1.790	1.790	1.800	1.780	1.810	2,284,000	4,092,320	1.7917	0.517	0.517	0.520	0.514	0.523	7,911,671	0.5173	-1.65%
2014-01-22	0	1.820	1.800	1.820	1.800	1.840	830,000	1,510,920	1.8204	0.525	0.520	0.525	0.520	0.531	2,875,082	0.5255	0.55%
2014-01-21	0	1.810	1.810	1.820	1.810	1.830	244,000	442,180	1.8122	0.523	0.523	0.525	0.523	0.528	845,205	0.5232	0.56%
2014-01-20	0	1.800	1.800	1.810	1.790	1.820	786,000	1,418,260	1.8044	0.520	0.520	0.523	0.517	0.525	2,722,668	0.5209	-0.55%
2014-01-17	0	1.810	1.820	1.830	1.810	1.860	1,086,000	1,991,360	1.8337	0.523	0.525	0.528	0.523	0.537	3,761,854	0.5294	-1.09%
2014-01-16	0	1.830	1.820	1.830	1.820	1.880	1,756,000	3,225,580	1.8369	0.528	0.525	0.528	0.525	0.543	6,082,703	0.5303	-2.14%
2014-01-15	0	1.870	1.870	1.880	1.870	1.900	862,000	1,621,260	1.8808	0.540	0.540	0.543	0.540	0.549	2,985,928	0.5430	-1.58%
2014-01-14	0	1.900	1.890	1.900	1.890	1.920	1,482,000	2,824,700	1.9060	0.549	0.546	0.549	0.546	0.554	5,133,580	0.5502	-1.04%
2014-01-13	0	1.920	1.920	1.930	1.900	1.930	1,459,000	2,798,860	1.9183	0.554	0.554	0.557	0.549	0.557	5,053,909	0.5538	1.05%
2014-01-10	0	1.900	1.900	1.910	1.900	1.920	1,454,000	2,766,320	1.9026	0.549	0.549	0.551	0.549	0.554	5,036,589	0.5492	0.00%
2014-01-09	0	1.900	1.900	1.910	1.890	1.950	2,066,647	3,948,645	1.9107	0.549	0.549	0.551	0.546	0.563	7,158,770	0.5516	-1.04%
2014-01-08	0	1.920	1.910	1.920	1.900	1.920	1,006,000	1,924,140	1.9127	0.554	0.551	0.554	0.549	0.554	3,484,738	0.5522	0.52%
2014-01-07	0	1.910	1.900	1.910	1.890	1.920	1,857,000	3,547,320	1.9102	0.551	0.549	0.551	0.546	0.554	6,432,563	0.5515	0.53%
2014-01-06	0	1.900	1.890	1.900	1.870	1.930	2,436,000	4,639,820	1.9047	0.549	0.546	0.549	0.540	0.557	8,438,192	0.5499	-2.06%
2014-01-03	0	1.940	1.930	1.940	1.910	1.960	2,202,000	4,250,940	1.9305	0.560	0.557	0.560	0.551	0.566	7,627,627	0.5573	-1.02%
2014-01-02	0	1.960	1.950	1.960	1.950	1.980	998,000	1,952,180	1.9561	0.566	0.563	0.566	0.563	0.572	3,457,026	0.5647	-1.01%
2013-12-31	0	1.980	1.970	1.980	1.920	1.980	2,302,000	4,527,780	1.9669	0.572	0.569	0.572	0.554	0.572	7,974,022	0.5678	2.59%
2013-12-30	0	1.930	1.930	1.940	1.910	1.940	2,150,990	4,151,921	1.9302	0.557	0.557	0.560	0.551	0.560	7,450,931	0.5572	-0.52%
2013-12-27	0	1.940	1.930	1.940	1.890	1.940	2,522,000	4,842,620	1.9202	0.560	0.557	0.560	0.546	0.560	8,736,092	0.5543	2.11%
2013-12-24	0	1.900	1.890	1.920	1.850	1.920	520,053	986,056	1.8961	0.549	0.546	0.554	0.534	0.554	1,801,440	0.5474	0.53%
2013-12-23	0	1.890	1.880	1.890	1.870	1.900	1,652,000	3,114,254	1.8851	0.546	0.543	0.546	0.540	0.549	5,722,452	0.5442	2.16%
2013-12-20	0	1.850	1.830	1.850	1.780	1.910	4,094,000	7,579,400	1.8513	0.534	0.528	0.534	0.514	0.551	14,181,428	0.5345	-2.12%
2013-12-19	0	1.890	1.890	1.900	1.880	1.910	1,942,000	3,680,170	1.8950	0.546	0.546	0.549	0.543	0.551	6,726,999	0.5471	1.07%
2013-12-18	0	1.870	1.870	1.900	1.860	1.940	2,446,000	4,648,080	1.9003	0.540	0.540	0.549	0.537	0.560	8,472,832	0.5486	-2.09%
2013-12-17	0	1.910	1.910	1.920	1.890	1.930	2,164,000	4,132,798	1.9098	0.551	0.551	0.554	0.546	0.557	7,495,997	0.5513	0.53%
2013-12-16	0	1.900	1.890	1.900	1.880	1.920	1,118,000	2,124,240	1.9000	0.549	0.546	0.549	0.543	0.554	3,872,701	0.5485	0.00%
2013-12-13	0	1.900	1.890	1.900	1.850	1.900	1,400,000	2,639,420	1.8853	0.549	0.546	0.549	0.534	0.549	4,849,536	0.5443	1.60%
2013-12-12	0	1.870	1.860	1.870	1.850	1.910	2,876,000	5,416,260	1.8833	0.540	0.537	0.540	0.534	0.551	9,962,332	0.5437	0.54%
2013-12-11	0	1.860	1.860	1.870	1.860	1.970	5,148,000	9,726,750	1.8894	0.537	0.537	0.540	0.537	0.569	17,832,436	0.5455	-4.12%
2013-12-10	0	1.940	1.930	1.940	1.930	1.970	5,456,000	10,618,320	1.9462	0.560	0.557	0.560	0.557	0.569	18,899,334	0.5618	-1.52%
2013-12-09	0	1.970	1.960	1.970	1.960	2.020	2,836,000	5,631,886	1.9859	0.569	0.566	0.569	0.566	0.583	9,823,774	0.5733	0.00%
2013-12-06	0	1.970	1.970	1.980	1.960	2.020	2,388,000	4,728,980	1.9803	0.569	0.569	0.572	0.566	0.583	8,271,922	0.5717	-2.48%
2013-12-05	0	2.020	2.010	2.020	1.950	2.040	9,892,000	19,807,800	2.0024	0.583	0.580	0.583	0.563	0.589	34,265,434	0.5781	4.12%
2013-12-04	0	1.940	1.940	1.950	1.880	1.980	5,910,000	11,481,340	1.9427	0.560	0.560	0.563	0.543	0.572	20,471,969	0.5608	2.65%
2013-12-03	0	1.890	1.890	1.900	1.870	1.920	2,172,000	4,100,480	1.8879	0.546	0.546	0.549	0.540	0.554	7,523,708	0.5450	-1.56%
2013-12-02	0	1.920	1.910	1.920	1.900	1.940	1,566,000	3,001,800	1.9169	0.554	0.551	0.554	0.549	0.560	5,424,552	0.5534	0.00%
2013-11-29	0	1.920	1.920	1.930	1.910	1.930	1,364,000	2,618,900	1.9200	0.554	0.554	0.557	0.551	0.557	4,724,833	0.5543	0.00%
2013-11-28	0	1.920	1.910	1.930	1.920	1.950	1,320,000	2,543,580	1.9270	0.554	0.551	0.557	0.554	0.563	4,572,419	0.5563	-0.52%
2013-11-27	0	1.930	1.920	1.930	1.910	1.930	1,762,000	3,381,840	1.9193	0.557	0.554	0.557	0.551	0.557	6,103,487	0.5541	0.52%
2013-11-26	0	1.920	1.910	1.920	1.900	1.960	5,624,000	10,874,240	1.9335	0.554	0.551	0.554	0.549	0.566	19,481,278	0.5582	0.00%
2013-11-25	0	1.920	1.920	1.930	1.920	1.980	7,385,000	14,394,190	1.9491	0.554	0.554	0.557	0.554	0.572	25,581,301	0.5627	-0.52%
2013-11-22	0	1.930	1.920	1.930	1.920	1.950	7,244,000	14,013,440	1.9345	0.557	0.554	0.557	0.554	0.563	25,092,883	0.5585	0.00%
2013-11-21	0	1.930	1.920	1.930	1.890	1.950	12,032,000	22,950,501	1.9075	0.557	0.554	0.557	0.546	0.563	41,678,296	0.5507	0.00%
2013-11-20	0	1.930	1.920	1.930	1.850	1.940	7,030,000	13,295,840	1.8913	0.557	0.554	0.557	0.534	0.560	24,351,597	0.5460	4.32%
2013-11-19	0	1.850	1.840	1.850	1.820	1.860	1,748,000	3,221,260	1.8428	0.534	0.531	0.534	0.525	0.537	6,054,992	0.5320	1.09%
2013-11-18	0	1.830	1.830	1.840	1.810	1.840	4,526,000	8,276,880	1.8287	0.528	0.528	0.531	0.523	0.531	15,677,856	0.5279	1.10%
2013-11-15	0	1.810	1.810	1.820	1.800	1.820	2,942,000	5,306,380	1.8037	0.523	0.523	0.525	0.520	0.525	10,190,953	0.5207	0.56%
2013-11-14	0	1.800	1.790	1.800	1.790	1.820	952,000	1,719,760	1.8065	0.520	0.517	0.520	0.517	0.525	3,297,684	0.5215	-0.55%
2013-11-13	0	1.810	1.790	1.820	1.780	1.820	2,448,000	4,412,620	1.8025	0.523	0.517	0.525	0.514	0.525	8,479,760	0.5204	0.56%
2013-11-12	0	1.800	1.790	1.800	1.790	1.800	978,000	1,759,160	1.7987	0.520	0.517	0.520	0.517	0.520	3,387,747	0.5193	0.00%
2013-11-11	0	1.800	1.790	1.800	1.770	1.800	732,000	1,308,460	1.7875	0.520	0.517	0.520	0.511	0.520	2,535,614	0.5160	0.00%
2013-11-08	0	1.800	1.790	1.800	1.790	1.820	2,112,000	3,808,254	1.8032	0.520	0.517	0.520	0.517	0.525	7,315,871	0.5205	-0.55%
2013-11-07	0	1.810	1.800	1.810	1.790	1.840	2,412,000	4,368,320	1.8111	0.523	0.520	0.523	0.517	0.531	8,355,057	0.5228	0.00%
2013-11-06	0	1.810	1.800	1.810	1.790	1.810	1,718,000	3,098,140	1.8033	0.523	0.520	0.523	0.517	0.523	5,951,073	0.5206	0.56%
2013-11-05	0	1.800	1.800	1.810	1.790	1.810	2,028,000	3,650,380	1.8000	0.520	0.520	0.523	0.517	0.523	7,024,899	0.5196	0.00%
2013-11-04	0	1.800	1.800	1.810	1.790	1.810	1,022,000	1,841,300	1.8017	0.520	0.520	0.523	0.517	0.523	3,540,161	0.5201	0.00%
2013-11-01	0	1.800	1.790	1.800	1.780	1.800	346,000	620,580	1.7936	0.520	0.517	0.520	0.514	0.520	1,198,528	0.5178	0.00%
2013-10-31	0	1.800	1.790	1.800	1.790	1.820	1,156,000	2,079,900	1.7992	0.520	0.517	0.520	0.517	0.525	4,004,331	0.5194	0.00%
2013-10-30	0	1.800	1.790	1.800	1.790	1.820	3,060,000	5,515,100	1.8023	0.520	0.517	0.520	0.517	0.525	10,599,700	0.5203	1.69%
2013-10-29	0	1.770	1.760	1.770	1.730	1.780	1,350,000	2,374,880	1.7592	0.511	0.508	0.511	0.499	0.514	4,676,338	0.5079	0.57%
2013-10-28	0	1.760	1.760	1.790	1.760	1.780	728,000	1,287,200	1.7681	0.508	0.508	0.517	0.508	0.514	2,521,759	0.5104	-1.12%
2013-10-25	0	1.780	1.770	1.790	1.770	1.810	1,470,000	2,629,240	1.7886	0.514	0.511	0.517	0.511	0.523	5,092,013	0.5163	-0.56%
2013-10-24	0	1.790	1.780	1.800	1.780	1.810	1,826,000	3,273,470	1.7927	0.517	0.514	0.520	0.514	0.523	6,325,180	0.5175	-1.10%
2013-10-23	0	1.810	1.810	1.820	1.800	1.860	5,514,000	10,059,360	1.8243	0.523	0.523	0.525	0.520	0.537	19,100,243	0.5267	-1.63%
2013-10-22	0	1.840	1.840	1.850	1.780	1.850	13,991,500	25,335,400	1.8108	0.531	0.531	0.534	0.514	0.534	48,465,914	0.5227	3.37%
2013-10-21	0	1.780	1.780	1.790	1.780	1.790	2,076,000	3,707,820	1.7860	0.514	0.514	0.517	0.514	0.517	7,191,169	0.5156	-0.56%
2013-10-18	0	1.790	1.780	1.790	1.760	1.800	2,828,000	5,054,140	1.7872	0.517	0.514	0.517	0.508	0.520	9,796,062	0.5159	1.70%
2013-10-17	0	1.760	1.750	1.760	1.720	1.790	3,584,000	6,248,760	1.7435	0.508	0.505	0.508	0.497	0.517	12,414,811	0.5033	-0.56%
2013-10-16	0	1.770	1.760	1.770	1.760	1.800	1,900,000	3,396,160	1.7875	0.511	0.508	0.511	0.508	0.520	6,581,513	0.5160	-1.67%
2013-10-15	0	1.800	1.790	1.800	1.790	1.800	1,146,000	2,060,420	1.7979	0.520	0.517	0.520	0.517	0.520	3,969,691	0.5190	0.00%
2013-10-11	0	1.800	1.780	1.800	1.770	1.800	1,116,000	1,996,140	1.7887	0.520	0.514	0.520	0.511	0.520	3,865,773	0.5164	1.12%
2013-10-10	0	1.780	1.780	1.800	1.760	1.800	3,660,000	6,542,520	1.7876	0.514	0.514	0.520	0.508	0.520	12,678,072	0.5161	-1.66%
2013-10-09	0	1.810	1.810	1.830	1.780	1.890	12,218,000	22,495,930	1.8412	0.523	0.523	0.528	0.514	0.546	42,322,591	0.5315	2.26%
2013-10-08	0	1.770	1.770	1.780	1.760	1.790	3,778,000	6,713,840	1.7771	0.511	0.511	0.514	0.508	0.517	13,086,819	0.5130	0.00%
2013-10-07	0	1.770	1.770	1.780	1.760	1.820	3,266,000	5,828,420	1.7846	0.511	0.511	0.514	0.508	0.525	11,313,274	0.5152	0.00%
2013-10-04	0	1.770	1.770	1.780	1.760	1.790	1,408,000	2,484,510	1.7646	0.511	0.511	0.514	0.508	0.517	4,877,247	0.5094	-1.12%
2013-10-03	0	1.790	1.780	1.800	1.760	1.800	1,776,000	3,162,240	1.7805	0.517	0.514	0.520	0.508	0.520	6,151,982	0.5140	1.70%
2013-10-02	0	1.760	1.750	1.760	1.740	1.780	1,011,000	1,777,432	1.7581	0.508	0.505	0.508	0.502	0.514	3,502,058	0.5075	0.57%
2013-09-30	0	1.750	1.750	1.780	1.740	1.800	3,904,000	6,904,420	1.7686	0.505	0.505	0.514	0.502	0.520	13,523,277	0.5106	-1.69%
2013-09-27	0	1.780	1.770	1.790	1.760	1.800	1,590,000	2,813,020	1.7692	0.514	0.511	0.517	0.508	0.520	5,507,687	0.5107	-0.56%
2013-09-26	0	1.790	1.780	1.790	1.780	1.800	2,370,000	4,248,180	1.7925	0.517	0.514	0.517	0.514	0.520	8,209,571	0.5175	-0.56%
2013-09-25	0	1.800	1.790	1.800	1.780	1.820	1,694,000	3,038,600	1.7937	0.520	0.517	0.520	0.514	0.525	5,867,938	0.5178	0.00%
2013-09-24	0	1.800	1.800	1.810	1.790	1.820	534,000	966,580	1.8101	0.520	0.520	0.523	0.517	0.525	1,849,751	0.5225	0.00%
2013-09-23	0	1.800	1.790	1.800	1.790	1.800	270,000	484,960	1.7961	0.520	0.517	0.520	0.517	0.520	935,268	0.5185	0.00%
2013-09-19	0	1.800	1.790	1.800	1.790	1.870	6,988,000	12,798,820	1.8315	0.520	0.517	0.520	0.517	0.540	24,206,111	0.5287	-2.70%
2013-09-18	0	1.850	1.830	1.850	1.840	1.870	3,956,000	7,244,414	1.8312	0.534	0.528	0.534	0.531	0.540	13,703,402	0.5287	0.54%
2013-09-17	0	1.840	1.830	1.850	1.760	1.850	5,816,000	10,371,910	1.7833	0.531	0.528	0.534	0.508	0.534	20,146,357	0.5148	3.37%
2013-09-16	0	1.780	1.760	1.780	1.760	1.820	3,390,000	6,057,430	1.7869	0.514	0.508	0.514	0.508	0.525	11,742,804	0.5158	-0.56%
2013-09-13	0	1.790	1.780	1.790	1.770	1.820	2,390,000	4,289,840	1.7949	0.517	0.514	0.517	0.511	0.525	8,278,850	0.5182	-2.19%
2013-09-12	0	1.830	1.810	1.830	1.810	1.850	6,290,000	11,496,450	1.8277	0.528	0.523	0.528	0.523	0.534	21,788,271	0.5276	-1.08%
2013-09-11	0	1.850	1.840	1.850	1.830	1.900	17,052,005	31,737,187	1.8612	0.534	0.531	0.534	0.528	0.549	59,067,363	0.5373	-1.07%
2013-09-10	0	1.870	1.870	1.880	1.780	1.870	10,364,039	19,058,482	1.8389	0.540	0.540	0.543	0.514	0.540	35,900,555	0.5309	5.65%
2013-09-09	0	1.770	1.760	1.770	1.740	1.800	8,051,000	14,221,860	1.7665	0.511	0.508	0.511	0.502	0.520	27,888,294	0.5100	1.72%
2013-09-06	0	1.740	1.740	1.750	1.700	1.760	4,036,000	7,006,160	1.7359	0.502	0.502	0.505	0.491	0.508	13,980,519	0.5011	-0.57%
2013-09-05	0	1.750	1.740	1.750	1.720	1.760	2,896,000	5,053,280	1.7449	0.505	0.502	0.505	0.497	0.508	10,031,611	0.5037	0.57%
2013-09-04	0	1.740	1.730	1.740	1.720	1.750	3,788,000	6,596,800	1.7415	0.502	0.499	0.502	0.497	0.505	13,121,458	0.5027	-0.57%
2013-09-03	0	1.750	1.740	1.750	1.730	1.760	2,292,000	4,008,000	1.7487	0.505	0.502	0.505	0.499	0.508	7,939,383	0.5048	-0.57%
2013-09-02	0	1.760	1.760	1.770	1.740	1.840	3,478,000	6,164,700	1.7725	0.508	0.508	0.511	0.502	0.531	12,047,632	0.5117	-1.68%
2013-08-30	0	1.790	1.790	1.800	1.700	1.830	15,000,000	26,615,200	1.7743	0.517	0.517	0.520	0.491	0.528	51,959,311	0.5122	2.87%
2013-08-29	0	1.740	1.720	1.740	1.620	1.740	5,790,000	9,845,600	1.7004	0.502	0.497	0.502	0.468	0.502	20,056,294	0.4909	7.41%
2013-08-28	0	1.620	1.600	1.620	1.590	1.620	3,184,000	5,107,700	1.6042	0.468	0.462	0.468	0.459	0.468	11,029,230	0.4631	0.00%
2013-08-27	0	1.620	1.620	1.630	1.600	1.630	2,504,000	4,050,340	1.6175	0.468	0.468	0.471	0.462	0.471	8,673,741	0.4670	-0.61%
2013-08-26	0	1.630	1.610	1.630	1.580	1.640	2,494,000	4,023,600	1.6133	0.471	0.465	0.471	0.456	0.473	8,639,102	0.4657	1.87%
2013-08-23	0	1.600	1.600	1.610	1.590	1.600	1,234,000	1,973,920	1.5996	0.462	0.462	0.465	0.459	0.462	4,274,519	0.4618	0.00%
2013-08-22	0	1.600	1.600	1.620	1.560	1.610	910,000	1,442,080	1.5847	0.462	0.462	0.468	0.450	0.465	3,152,198	0.4575	1.27%
2013-08-21	0	1.580	1.580	1.610	1.560	1.610	1,114,000	1,775,280	1.5936	0.456	0.456	0.465	0.450	0.465	3,858,845	0.4601	-1.25%
2013-08-20	0	1.600	1.590	1.600	1.600	1.690	932,000	1,514,440	1.6249	0.462	0.459	0.462	0.462	0.488	3,228,405	0.4691	-3.03%
2013-08-19	0	1.650	1.650	1.660	1.570	1.650	2,576,000	4,206,160	1.6328	0.476	0.476	0.479	0.453	0.476	8,923,146	0.4714	3.12%
2013-08-16	0	1.600	1.590	1.600	1.580	1.610	518,996	828,423	1.5962	0.462	0.459	0.462	0.456	0.465	1,797,778	0.4608	0.00%
2013-08-15	0	1.600	1.600	1.610	1.560	1.650	1,710,000	2,765,690	1.6174	0.462	0.462	0.465	0.450	0.476	5,923,362	0.4669	0.00%
2013-08-13	0	1.600	1.600	1.610	1.580	1.620	1,256,000	2,007,800	1.5986	0.462	0.462	0.465	0.456	0.468	4,350,726	0.4615	0.00%
2013-08-12	0	1.600	1.590	1.600	1.530	1.600	938,000	1,472,320	1.5696	0.462	0.459	0.462	0.442	0.462	3,249,189	0.4531	3.90%
2013-08-09	0	1.540	1.540	1.550	1.490	1.550	612,000	934,740	1.5274	0.445	0.445	0.447	0.430	0.447	2,119,940	0.4409	0.65%
2013-08-08	0	1.530	1.520	1.530	1.500	1.540	950,000	1,443,380	1.5193	0.442	0.439	0.442	0.433	0.445	3,290,756	0.4386	1.32%
2013-08-07	0	1.510	1.510	1.520	1.500	1.550	1,506,000	2,285,160	1.5174	0.436	0.436	0.439	0.433	0.447	5,216,715	0.4380	-2.58%
2013-08-06	0	1.550	1.540	1.570	1.530	1.580	948,000	1,471,140	1.5518	0.447	0.445	0.453	0.442	0.456	3,283,828	0.4480	-1.27%
2013-08-05	0	1.570	1.560	1.570	1.550	1.580	575,000	899,740	1.5648	0.453	0.450	0.453	0.447	0.456	1,991,774	0.4517	0.64%
2013-08-02	0	1.560	1.550	1.560	1.500	1.580	1,077,731	1,669,398	1.5490	0.450	0.447	0.450	0.433	0.456	3,733,211	0.4472	0.65%
2013-08-01	0	1.550	1.550	1.580	1.520	1.580	700,000	1,082,540	1.5465	0.447	0.447	0.456	0.439	0.456	2,424,768	0.4465	0.00%
2013-07-31	0	1.550	1.530	1.550	1.530	1.580	812,000	1,263,480	1.5560	0.447	0.442	0.447	0.442	0.456	2,812,731	0.4492	0.00%
2013-07-30	0	1.550	1.540	1.550	1.530	1.550	536,000	825,990	1.5410	0.447	0.445	0.447	0.442	0.447	1,856,679	0.4449	0.00%
2013-07-29	0	1.550	1.540	1.560	1.540	1.580	1,584,000	2,474,040	1.5619	0.447	0.445	0.450	0.445	0.456	5,486,903	0.4509	-1.27%
2013-07-26	0	1.570	1.560	1.570	1.550	1.600	1,226,000	1,928,860	1.5733	0.453	0.450	0.453	0.447	0.462	4,246,808	0.4542	1.95%
2013-07-25	0	1.540	1.530	1.540	1.520	1.540	450,005	690,787	1.5351	0.445	0.442	0.445	0.439	0.445	1,558,797	0.4432	0.65%
2013-07-24	0	1.530	1.520	1.540	1.510	1.570	686,000	1,049,280	1.5296	0.442	0.439	0.445	0.436	0.453	2,376,273	0.4416	-1.29%
2013-07-23	0	1.550	1.540	1.550	1.520	1.550	472,000	727,060	1.5404	0.447	0.445	0.447	0.439	0.447	1,634,986	0.4447	2.65%
2013-07-22	0	1.510	1.510	1.530	1.510	1.550	126,000	192,080	1.5244	0.436	0.436	0.442	0.436	0.447	436,458	0.4401	0.00%
2013-07-19	0	1.510	1.500	1.520	1.490	1.530	632,000	955,640	1.5121	0.436	0.433	0.439	0.430	0.442	2,189,219	0.4365	0.67%
2013-07-18	0	1.500	1.500	1.510	1.500	1.530	478,000	721,300	1.5090	0.433	0.433	0.436	0.433	0.442	1,655,770	0.4356	0.00%
2013-07-17	0	1.500	1.500	1.520	1.500	1.530	664,000	1,002,140	1.5092	0.433	0.433	0.439	0.433	0.442	2,300,066	0.4357	-0.66%
2013-07-16	0	1.510	1.500	1.520	1.490	1.520	478,000	720,312	1.5069	0.436	0.433	0.439	0.430	0.439	1,655,770	0.4350	0.00%
2013-07-15	0	1.510	1.500	1.510	1.480	1.520	542,000	816,200	1.5059	0.436	0.433	0.436	0.427	0.439	1,877,463	0.4347	0.67%
2013-07-12	0	1.500	1.490	1.500	1.460	1.510	2,728,000	4,050,780	1.4849	0.433	0.430	0.433	0.421	0.436	9,449,667	0.4287	2.04%
2013-07-11	0	1.470	1.470	1.490	1.420	1.480	1,104,000	1,605,080	1.4539	0.424	0.424	0.430	0.410	0.427	3,824,205	0.4197	2.80%
2013-07-10	0	1.430	1.410	1.440	1.400	1.440	1,498,000	2,117,680	1.4137	0.413	0.407	0.416	0.404	0.416	5,189,003	0.4081	0.70%
2013-07-09	0	1.420	1.410	1.440	1.400	1.440	1,150,000	1,637,060	1.4235	0.410	0.407	0.416	0.404	0.416	3,983,547	0.4110	0.00%
2013-07-08	0	1.420	1.420	1.440	1.390	1.450	1,921,104	2,705,112	1.4081	0.410	0.410	0.416	0.401	0.419	6,654,616	0.4065	0.00%
2013-07-05	0	1.420	1.420	1.440	1.410	1.450	1,836,000	2,630,760	1.4329	0.410	0.410	0.416	0.407	0.419	6,359,820	0.4137	0.00%
2013-07-04	0	1.420	1.420	1.430	1.400	1.440	2,808,000	3,965,120	1.4121	0.410	0.410	0.413	0.404	0.416	9,726,783	0.4076	0.91%
2013-07-03	0	1.470	1.460	1.470	1.460	1.540	2,862,000	4,253,060	1.4860	0.406	0.403	0.406	0.403	0.426	10,356,113	0.4107	-3.92%
2013-07-02	0	1.530	1.530	1.540	1.500	1.550	452,000	692,850	1.5329	0.423	0.423	0.426	0.415	0.428	1,635,557	0.4236	2.00%
2013-06-28	0	1.500	1.500	1.520	1.500	1.530	2,086,000	3,151,980	1.5110	0.415	0.415	0.420	0.415	0.423	7,548,166	0.4176	0.00%
2013-06-27	0	1.500	1.500	1.550	1.500	1.560	5,665,000	8,705,830	1.5368	0.415	0.415	0.428	0.415	0.431	20,498,735	0.4247	-1.32%
2013-06-26	0	1.520	1.520	1.540	1.490	1.540	5,028,188	7,636,498	1.5187	0.420	0.420	0.426	0.412	0.426	18,194,439	0.4197	2.70%
2013-06-25	0	1.480	1.480	1.490	1.460	1.570	7,712,017	11,574,704	1.5009	0.409	0.409	0.412	0.403	0.434	27,905,842	0.4148	-5.13%
2013-06-24	0	1.560	1.550	1.580	1.550	1.630	4,962,000	7,828,690	1.5777	0.431	0.428	0.437	0.428	0.450	17,954,938	0.4360	-8.77%
2013-06-21	0	1.710	1.710	1.750	1.550	1.720	3,960,000	6,388,220	1.6132	0.473	0.473	0.484	0.428	0.475	14,329,213	0.4458	7.55%
2013-06-20	0	1.590	1.570	1.600	1.560	1.600	2,930,000	4,614,000	1.5747	0.439	0.434	0.442	0.431	0.442	10,602,170	0.4352	0.63%
2013-06-19	0	1.580	1.580	1.590	1.560	1.660	3,318,000	5,294,870	1.5958	0.437	0.437	0.439	0.431	0.459	12,006,144	0.4410	-3.07%
2013-06-18	0	1.630	1.630	1.650	1.620	1.670	1,354,000	2,209,880	1.6321	0.450	0.450	0.456	0.448	0.462	4,899,433	0.4510	-2.40%
2013-06-17	0	1.670	1.650	1.670	1.640	1.670	290,000	479,360	1.6530	0.462	0.456	0.462	0.453	0.462	1,049,362	0.4568	1.83%
2013-06-14	0	1.640	1.620	1.640	1.600	1.660	712,000	1,165,320	1.6367	0.453	0.448	0.453	0.442	0.459	2,576,364	0.4523	1.23%
2013-06-13	0	1.620	1.620	1.630	1.610	1.650	1,835,155	2,974,941	1.6211	0.448	0.448	0.450	0.445	0.456	6,640,487	0.4480	-2.99%
2013-06-11	0	1.670	1.670	1.680	1.660	1.720	474,000	794,940	1.6771	0.462	0.462	0.464	0.459	0.475	1,715,163	0.4635	-1.76%
2013-06-10	0	1.700	1.690	1.700	1.670	1.720	1,281,000	2,181,140	1.7027	0.470	0.467	0.470	0.462	0.475	4,635,283	0.4706	1.19%
2013-06-07	0	1.680	1.660	1.680	1.650	1.690	2,604,000	4,356,360	1.6729	0.464	0.459	0.464	0.456	0.467	9,422,543	0.4623	-0.59%
2013-06-06	0	1.690	1.680	1.690	1.680	1.730	1,780,000	3,015,880	1.6943	0.467	0.464	0.467	0.464	0.478	6,440,909	0.4682	-2.87%
2013-06-05	0	1.740	1.720	1.740	1.720	1.750	800,000	1,386,986	1.7337	0.481	0.475	0.481	0.475	0.484	2,894,791	0.4791	1.16%
2013-06-04	0	1.720	1.720	1.750	1.720	1.750	753,800	1,306,042	1.7326	0.475	0.475	0.484	0.475	0.484	2,727,616	0.4788	-1.71%
2013-06-03	0	1.750	1.730	1.750	1.720	1.770	456,002	793,323	1.7397	0.484	0.478	0.484	0.475	0.489	1,650,038	0.4808	-0.57%
2013-05-31	0	1.760	1.750	1.760	1.740	1.760	374,002	654,903	1.7511	0.486	0.484	0.486	0.481	0.486	1,353,322	0.4839	1.15%
2013-05-30	0	1.740	1.740	1.750	1.730	1.770	178,007	310,111	1.7421	0.481	0.481	0.484	0.478	0.489	644,116	0.4815	-1.69%
2013-05-29	0	1.770	1.760	1.770	1.750	1.770	508,650	894,092	1.7578	0.489	0.486	0.489	0.484	0.489	1,840,544	0.4858	1.14%
2013-05-28	0	1.750	1.750	1.760	1.720	1.750	1,868,000	3,240,260	1.7346	0.484	0.484	0.486	0.475	0.484	6,759,336	0.4794	0.00%
2013-05-27	0	1.750	1.750	1.760	1.750	1.780	2,144,000	3,774,840	1.7607	0.484	0.484	0.486	0.484	0.492	7,758,039	0.4866	-1.13%
2013-05-24	0	1.770	1.750	1.770	1.730	1.780	770,000	1,353,100	1.7573	0.489	0.484	0.489	0.478	0.492	2,786,236	0.4856	-0.56%
2013-05-23	0	1.780	1.770	1.790	1.770	1.800	676,000	1,200,620	1.7761	0.492	0.489	0.495	0.489	0.497	2,446,098	0.4908	-2.20%
2013-05-22	0	1.820	1.800	1.830	1.800	1.830	2,080,000	3,761,220	1.8083	0.503	0.497	0.506	0.497	0.506	7,526,455	0.4997	-0.55%
2013-05-21	0	1.830	1.800	1.830	1.780	1.830	1,674,000	3,013,780	1.8003	0.506	0.497	0.506	0.492	0.506	6,057,349	0.4975	1.67%
2013-05-20	0	1.800	1.790	1.810	1.790	1.830	1,164,000	2,105,870	1.8092	0.497	0.495	0.500	0.495	0.506	4,211,920	0.5000	0.56%
2013-05-16	0	1.790	1.790	1.800	1.770	1.800	2,340,000	4,208,000	1.7983	0.495	0.495	0.497	0.489	0.497	8,467,262	0.4970	0.56%
2013-05-15	0	1.780	1.780	1.790	1.770	1.810	416,000	746,440	1.7943	0.492	0.492	0.495	0.489	0.500	1,505,291	0.4959	-1.11%
2013-05-14	0	1.800	1.790	1.800	1.750	1.810	166,000	296,180	1.7842	0.497	0.495	0.497	0.484	0.500	600,669	0.4931	-0.55%
2013-05-13	0	1.810	1.800	1.810	1.800	1.860	906,000	1,649,220	1.8203	0.500	0.497	0.500	0.497	0.514	3,278,350	0.5031	-0.55%
2013-05-10	0	1.820	1.810	1.820	1.810	1.840	286,000	520,300	1.8192	0.503	0.500	0.503	0.500	0.508	1,034,888	0.5028	0.00%
2013-05-09	0	1.820	1.810	1.820	1.710	1.820	7,160,000	12,883,340	1.7993	0.503	0.500	0.503	0.473	0.503	25,908,375	0.4973	4.00%
2013-05-08	0	1.750	1.730	1.750	1.720	1.760	4,704,000	8,194,240	1.7420	0.484	0.478	0.484	0.475	0.486	17,021,368	0.4814	0.00%
2013-05-07	0	1.750	1.740	1.750	1.700	1.760	1,978,000	3,450,640	1.7445	0.484	0.481	0.484	0.470	0.486	7,157,370	0.4821	1.74%
2013-05-06	0	1.720	1.700	1.720	1.680	1.720	2,844,000	4,835,876	1.7004	0.475	0.470	0.475	0.464	0.475	10,290,980	0.4699	1.78%
2013-05-03	0	1.690	1.680	1.690	1.680	1.700	2,170,000	3,662,100	1.6876	0.467	0.464	0.467	0.464	0.470	7,852,119	0.4664	-0.59%
2013-05-02	0	1.700	1.690	1.700	1.680	1.710	1,792,000	3,047,480	1.7006	0.470	0.467	0.470	0.464	0.473	6,484,331	0.4700	0.00%
2013-04-30	0	1.700	1.690	1.700	1.690	1.710	1,074,775	1,824,257	1.6973	0.470	0.467	0.470	0.467	0.473	3,889,061	0.4691	0.00%
2013-04-29	0	1.700	1.690	1.700	1.680	1.710	428,000	721,940	1.6868	0.470	0.467	0.470	0.464	0.473	1,548,713	0.4662	0.00%
2013-04-26	0	1.700	1.680	1.700	1.680	1.710	884,000	1,500,400	1.6973	0.470	0.464	0.470	0.464	0.473	3,198,744	0.4691	0.00%
2013-04-25	0	1.700	1.680	1.700	1.660	1.700	1,686,000	2,837,840	1.6832	0.470	0.464	0.470	0.459	0.470	6,100,771	0.4652	1.19%
2013-04-24	0	1.680	1.670	1.680	1.660	1.710	2,898,100	4,861,003	1.6773	0.464	0.462	0.464	0.459	0.473	10,486,741	0.4635	-1.18%
2013-04-23	0	1.700	1.690	1.700	1.680	1.700	596,000	1,007,680	1.6907	0.470	0.467	0.470	0.464	0.470	2,156,619	0.4672	1.19%
2013-04-22	0	1.680	1.670	1.700	1.670	1.700	278,000	467,500	1.6817	0.464	0.462	0.470	0.462	0.470	1,005,940	0.4647	-0.59%
2013-04-19	0	1.690	1.680	1.700	1.680	1.690	126,000	212,900	1.6897	0.467	0.464	0.470	0.464	0.467	455,930	0.4670	1.20%
2013-04-18	0	1.670	1.670	1.680	1.660	1.690	540,000	903,960	1.6740	0.462	0.462	0.464	0.459	0.467	1,953,984	0.4626	-1.18%
2013-04-17	0	1.690	1.680	1.700	1.660	1.710	1,062,000	1,780,900	1.6769	0.467	0.464	0.470	0.459	0.473	3,842,834	0.4634	-0.59%
2013-04-16	0	1.700	1.680	1.700	1.670	1.700	204,000	343,820	1.6854	0.470	0.464	0.470	0.462	0.470	738,172	0.4658	0.59%
2013-04-15	0	1.690	1.690	1.700	1.690	1.710	1,436,000	2,428,280	1.6910	0.467	0.467	0.470	0.467	0.473	5,196,149	0.4673	-0.59%
2013-04-12	0	1.700	1.700	1.710	1.690	1.710	518,000	880,080	1.6990	0.470	0.470	0.473	0.467	0.473	1,874,377	0.4695	0.59%
2013-04-11	0	1.690	1.690	1.700	1.680	1.710	1,770,000	2,987,000	1.6876	0.467	0.467	0.470	0.464	0.473	6,404,724	0.4664	0.60%
2013-04-10	0	1.680	1.670	1.700	1.680	1.720	1,572,000	2,654,720	1.6888	0.464	0.462	0.470	0.464	0.475	5,688,263	0.4667	-1.18%
2013-04-09	0	1.700	1.700	1.710	1.670	1.710	498,000	844,260	1.6953	0.470	0.470	0.473	0.462	0.473	1,802,007	0.4685	1.80%
2013-04-08	0	1.670	1.660	1.670	1.620	1.700	2,838,000	4,731,220	1.6671	0.462	0.459	0.462	0.448	0.470	10,269,269	0.4607	-0.60%
2013-04-05	0	1.680	1.660	1.680	1.670	1.780	4,208,000	7,270,660	1.7278	0.464	0.459	0.464	0.462	0.492	15,226,598	0.4775	-5.62%
2013-04-03	0	1.780	1.770	1.780	1.760	1.790	2,052,000	3,642,392	1.7750	0.492	0.489	0.492	0.486	0.495	7,425,138	0.4905	0.56%
2013-04-02	0	1.770	1.760	1.780	1.750	1.800	834,000	1,481,550	1.7764	0.489	0.486	0.492	0.484	0.497	3,017,819	0.4909	-1.67%
2013-03-28	0	1.800	1.790	1.810	1.750	1.800	1,038,000	1,836,180	1.7690	0.497	0.495	0.500	0.484	0.497	3,755,991	0.4889	1.69%
2013-03-27	0	1.770	1.770	1.800	1.770	1.830	2,782,000	4,998,680	1.7968	0.489	0.489	0.497	0.489	0.506	10,066,634	0.4966	-2.21%
2013-03-26	0	1.810	1.810	1.830	1.810	1.840	1,396,000	2,542,740	1.8214	0.500	0.500	0.506	0.500	0.508	5,051,409	0.5034	-0.55%
2013-03-25	0	1.820	1.820	1.830	1.820	1.850	478,000	876,020	1.8327	0.503	0.503	0.506	0.503	0.511	1,729,637	0.5065	0.55%
2013-03-22	0	1.810	1.810	1.820	1.810	1.850	537,350	984,057	1.8313	0.500	0.500	0.503	0.500	0.511	1,944,395	0.5061	-2.16%
2013-03-21	0	1.850	1.840	1.850	1.830	1.860	534,000	988,320	1.8508	0.511	0.508	0.511	0.506	0.514	1,932,273	0.5115	0.00%
2013-03-20	0	1.850	1.840	1.850	1.790	1.850	2,639,000	4,820,590	1.8267	0.511	0.508	0.511	0.495	0.511	9,549,190	0.5048	3.35%
2013-03-19	0	1.790	1.780	1.800	1.750	1.800	4,154,000	7,432,500	1.7892	0.495	0.492	0.497	0.484	0.497	15,031,200	0.4945	0.56%
2013-03-18	0	1.780	1.750	1.780	1.750	1.820	2,774,000	4,954,312	1.7860	0.492	0.484	0.492	0.484	0.503	10,037,686	0.4936	0.00%
2013-03-15	0	1.780	1.780	1.800	1.780	1.830	2,434,000	4,379,388	1.7993	0.492	0.492	0.497	0.492	0.506	8,807,400	0.4972	-0.56%
2013-03-14	0	1.790	1.780	1.790	1.750	1.790	1,448,000	2,575,760	1.7788	0.495	0.492	0.495	0.484	0.495	5,239,571	0.4916	1.13%
2013-03-13	0	1.770	1.760	1.770	1.750	1.860	2,988,000	5,372,570	1.7980	0.489	0.486	0.489	0.484	0.514	10,812,043	0.4969	-4.84%
2013-03-12	0	1.860	1.850	1.860	1.840	1.880	2,848,000	5,285,680	1.8559	0.514	0.511	0.514	0.508	0.520	10,305,454	0.5129	0.54%
2013-03-11	0	1.850	1.850	1.860	1.850	1.880	1,440,000	2,677,220	1.8592	0.511	0.511	0.514	0.511	0.520	5,210,623	0.5138	-1.07%
2013-03-08	0	1.870	1.860	1.870	1.840	1.890	4,324,320	8,060,072	1.8639	0.517	0.514	0.517	0.508	0.522	15,647,501	0.5151	-1.06%
2013-03-07	0	1.890	1.880	1.890	1.860	1.910	6,060,000	11,413,480	1.8834	0.522	0.520	0.522	0.514	0.528	21,928,038	0.5205	1.07%
2013-03-06	0	1.870	1.860	1.890	1.840	1.890	3,542,000	6,596,110	1.8623	0.517	0.514	0.522	0.508	0.522	12,816,685	0.5147	1.08%
2013-03-05	0	1.850	1.860	1.880	1.810	1.880	1,612,500	2,986,055	1.8518	0.511	0.514	0.520	0.500	0.520	5,834,812	0.5118	1.65%
2013-03-04	0	1.820	1.820	1.830	1.790	1.890	2,004,000	3,687,860	1.8402	0.503	0.503	0.506	0.495	0.522	7,251,450	0.5086	-1.09%
2013-03-01	0	1.840	1.840	1.850	1.840	1.870	322,000	596,000	1.8509	0.508	0.508	0.511	0.508	0.517	1,165,153	0.5115	-1.60%
2013-02-28	0	1.870	1.850	1.870	1.810	1.870	2,152,000	3,908,960	1.8164	0.517	0.511	0.517	0.500	0.517	7,786,987	0.5020	4.47%
2013-02-27	0	1.790	1.790	1.810	1.790	1.840	1,656,000	3,001,600	1.8126	0.495	0.495	0.500	0.495	0.508	5,992,216	0.5009	-1.65%
2013-02-26	0	1.820	1.820	1.830	1.810	1.850	1,364,000	2,498,030	1.8314	0.503	0.503	0.506	0.500	0.511	4,935,618	0.5061	-1.62%
2013-02-25	0	1.850	1.850	1.860	1.840	1.860	924,000	1,707,740	1.8482	0.511	0.511	0.514	0.508	0.514	3,343,483	0.5108	-0.54%
2013-02-22	0	1.860	1.860	1.870	1.820	1.880	2,758,000	5,117,760	1.8556	0.514	0.514	0.517	0.503	0.520	9,979,790	0.5128	-1.06%
2013-02-21	0	1.880	1.880	1.890	1.880	1.910	1,546,000	2,916,360	1.8864	0.520	0.520	0.522	0.520	0.528	5,594,183	0.5213	-1.57%
2013-02-20	0	1.910	1.900	1.910	1.890	1.920	1,024,000	1,949,250	1.9036	0.528	0.525	0.528	0.522	0.531	3,705,332	0.5261	1.06%
2013-02-19	0	1.890	1.890	1.900	1.880	1.930	1,336,000	2,531,260	1.8947	0.522	0.522	0.525	0.520	0.533	4,834,300	0.5236	-0.53%
2013-02-18	0	1.900	1.900	1.910	1.890	1.920	764,000	1,453,950	1.9031	0.525	0.525	0.528	0.522	0.531	2,764,525	0.5259	-1.55%
2013-02-15	0	1.930	1.920	1.930	1.900	1.930	450,000	861,920	1.9154	0.533	0.531	0.533	0.525	0.533	1,628,320	0.5293	0.00%
2013-02-14	0	1.930	1.910	1.930	1.890	1.930	968,000	1,849,520	1.9107	0.533	0.528	0.533	0.522	0.533	3,502,697	0.5280	0.00%
2013-02-08	0	1.930	1.910	1.940	1.860	1.940	1,586,000	3,036,200	1.9144	0.533	0.528	0.536	0.514	0.536	5,738,922	0.5291	3.76%
2013-02-07	0	1.860	1.840	1.860	1.840	1.950	2,520,000	4,757,040	1.8877	0.514	0.508	0.514	0.508	0.539	9,118,590	0.5217	-4.12%
2013-02-06	0	1.940	1.930	1.940	1.910	1.950	610,000	1,182,040	1.9378	0.536	0.533	0.536	0.528	0.539	2,207,278	0.5355	1.57%
2013-02-05	0	1.910	1.900	1.910	1.900	1.940	1,468,000	2,823,360	1.9233	0.528	0.525	0.528	0.525	0.536	5,311,941	0.5315	-1.55%
2013-02-04	0	1.940	1.960	1.970	1.920	1.980	2,089,000	4,090,157	1.9579	0.536	0.542	0.544	0.531	0.547	7,559,022	0.5411	-1.52%
2013-02-01	0	1.970	1.960	1.980	1.910	1.980	2,852,000	5,559,510	1.9493	0.544	0.542	0.547	0.528	0.547	10,319,928	0.5387	1.03%
2013-01-31	0	1.950	1.940	1.950	1.900	1.950	2,319,000	4,480,640	1.9321	0.539	0.536	0.539	0.525	0.539	8,391,274	0.5340	0.52%
2013-01-30	0	1.940	1.930	1.940	1.900	1.940	2,894,000	5,584,400	1.9296	0.536	0.533	0.536	0.525	0.536	10,471,905	0.5333	2.11%
2013-01-29	0	1.900	1.890	1.900	1.830	1.920	2,174,000	4,093,020	1.8827	0.525	0.522	0.525	0.506	0.531	7,866,593	0.5203	2.15%
2013-01-28	0	1.860	1.850	1.860	1.810	1.870	1,672,000	3,080,280	1.8423	0.514	0.511	0.514	0.500	0.517	6,050,112	0.5091	2.20%
2013-01-25	0	1.820	1.820	1.840	1.820	1.880	3,436,000	6,365,740	1.8527	0.503	0.503	0.508	0.503	0.520	12,433,125	0.5120	-3.19%
2013-01-24	0	1.880	1.870	1.890	1.870	1.920	2,798,000	5,312,220	1.8986	0.520	0.517	0.522	0.517	0.531	10,124,530	0.5247	-1.57%
2013-01-23	0	1.910	1.910	1.920	1.900	1.950	2,914,000	5,584,880	1.9166	0.528	0.528	0.531	0.525	0.539	10,544,274	0.5297	-1.55%
2013-01-22	0	1.940	1.930	1.940	1.920	1.940	2,374,000	4,585,780	1.9317	0.536	0.533	0.536	0.531	0.536	8,590,291	0.5338	0.52%
2013-01-21	0	1.930	1.920	1.930	1.910	1.930	1,484,000	2,842,012	1.9151	0.533	0.531	0.533	0.528	0.533	5,369,836	0.5293	1.05%
2013-01-18	0	1.910	1.900	1.910	1.890	1.920	4,260,410	8,127,182	1.9076	0.528	0.525	0.528	0.522	0.531	15,416,243	0.5272	2.14%
2013-01-17	0	1.870	1.860	1.870	1.860	1.940	5,692,000	10,787,660	1.8952	0.517	0.514	0.517	0.514	0.536	20,596,435	0.5238	-3.61%
2013-01-16	0	1.940	1.920	1.930	1.900	1.980	5,096,000	9,825,226	1.9280	0.536	0.531	0.533	0.525	0.547	18,439,816	0.5328	-0.51%
2013-01-15	0	1.950	1.940	1.950	1.940	1.980	3,393,590	6,627,831	1.9530	0.539	0.536	0.539	0.536	0.547	12,279,665	0.5397	0.00%
2013-01-14	0	1.950	1.940	1.950	1.920	1.950	3,844,000	7,437,040	1.9347	0.539	0.536	0.539	0.531	0.539	13,909,468	0.5347	0.00%
2013-01-11	0	1.950	1.940	1.960	1.940	2.010	3,230,000	6,343,130	1.9638	0.539	0.536	0.542	0.536	0.555	11,687,717	0.5427	-2.01%
2013-01-10	0	1.990	1.980	1.990	1.910	2.000	10,254,000	19,986,180	1.9491	0.550	0.547	0.550	0.528	0.553	37,103,978	0.5387	4.19%
2013-01-09	0	1.910	1.910	1.920	1.900	1.930	2,552,000	4,874,240	1.9100	0.528	0.528	0.531	0.525	0.533	9,234,382	0.5278	0.53%
2013-01-08	0	1.900	1.900	1.920	1.890	1.930	2,239,000	4,278,100	1.9107	0.525	0.525	0.531	0.522	0.533	8,101,795	0.5280	-0.52%
2013-01-07	0	1.910	1.910	1.920	1.880	1.920	5,588,000	10,615,260	1.8997	0.528	0.528	0.531	0.520	0.531	20,220,112	0.5250	1.06%
2013-01-04	0	1.890	1.890	1.900	1.870	1.900	1,654,000	3,127,720	1.8910	0.522	0.522	0.525	0.517	0.525	5,984,979	0.5226	0.00%
2013-01-03	0	1.890	1.890	1.900	1.870	1.920	6,145,000	11,641,710	1.8945	0.522	0.522	0.525	0.517	0.531	22,235,610	0.5236	-0.53%
2013-01-02	0	1.900	1.890	1.900	1.830	1.900	4,084,000	7,698,780	1.8851	0.525	0.522	0.525	0.506	0.525	14,777,906	0.5210	3.26%
2012-12-31	0	1.840	1.840	1.850	1.810	1.850	944,000	1,733,580	1.8364	0.508	0.508	0.511	0.500	0.511	3,415,853	0.5075	0.55%
2012-12-28	0	1.830	1.820	1.830	1.810	1.830	2,608,800	4,752,564	1.8217	0.506	0.503	0.506	0.500	0.506	9,439,912	0.5035	-0.54%
2012-12-27	0	1.840	1.820	1.840	1.810	1.850	2,032,000	3,705,640	1.8236	0.508	0.503	0.508	0.500	0.511	7,352,768	0.5040	1.66%
2012-12-24	0	1.810	1.800	1.810	1.800	1.830	570,000	1,030,940	1.8087	0.500	0.497	0.500	0.497	0.506	2,062,538	0.4998	0.00%
2012-12-21	0	1.810	1.810	1.820	1.810	1.850	2,180,000	3,968,340	1.8203	0.500	0.500	0.503	0.500	0.511	7,888,304	0.5031	-1.09%
2012-12-20	0	1.830	1.830	1.840	1.810	1.840	862,000	1,573,740	1.8257	0.506	0.506	0.508	0.500	0.508	3,119,137	0.5045	-1.08%
2012-12-19	0	1.850	1.850	1.860	1.820	1.860	2,855,300	5,243,760	1.8365	0.511	0.511	0.514	0.503	0.514	10,331,869	0.5075	1.09%
2012-12-18	0	1.830	1.830	1.850	1.820	1.860	1,700,000	3,124,060	1.8377	0.506	0.506	0.511	0.503	0.514	6,151,430	0.5079	-1.08%
2012-12-17	0	1.850	1.840	1.850	1.820	1.860	2,122,000	3,904,300	1.8399	0.511	0.508	0.511	0.503	0.514	7,678,432	0.5085	1.65%
2012-12-14	0	1.820	1.820	1.830	1.780	1.830	3,436,000	6,242,240	1.8167	0.503	0.503	0.506	0.492	0.506	12,433,125	0.5021	0.00%
2012-12-13	0	1.820	1.820	1.830	1.810	1.870	812,000	1,494,820	1.8409	0.503	0.503	0.506	0.500	0.517	2,938,212	0.5088	-2.67%
2012-12-12	0	1.870	1.850	1.870	1.840	1.890	3,176,000	5,929,700	1.8670	0.517	0.511	0.517	0.508	0.522	11,492,318	0.5160	1.08%
2012-12-11	0	1.850	1.850	1.860	1.820	1.860	4,582,000	8,469,520	1.8484	0.511	0.511	0.514	0.503	0.514	16,579,913	0.5108	0.54%
2012-12-10	0	1.840	1.840	1.850	1.770	1.850	4,349,000	7,921,950	1.8216	0.508	0.508	0.511	0.489	0.511	15,736,805	0.5034	3.95%
2012-12-07	0	1.770	1.760	1.770	1.740	1.770	490,000	862,080	1.7593	0.489	0.486	0.489	0.481	0.489	1,773,059	0.4862	1.72%
2012-12-06	0	1.740	1.740	1.750	1.740	1.830	1,480,000	2,597,240	1.7549	0.481	0.481	0.484	0.481	0.506	5,355,362	0.4850	-1.14%
2012-12-05	0	1.760	1.750	1.760	1.750	1.790	2,432,000	4,308,200	1.7715	0.486	0.484	0.486	0.484	0.495	8,800,163	0.4896	0.00%
2012-12-04	0	1.760	1.750	1.770	1.700	1.780	1,460,000	2,544,000	1.7425	0.486	0.484	0.489	0.470	0.492	5,282,993	0.4815	0.57%
2012-12-03	0	1.750	1.730	1.750	1.710	1.780	2,515,000	4,409,380	1.7532	0.484	0.478	0.484	0.473	0.492	9,100,498	0.4845	2.34%
2012-11-30	0	1.710	1.700	1.710	1.710	1.740	874,000	1,512,440	1.7305	0.473	0.470	0.473	0.473	0.481	3,162,559	0.4782	0.59%
2012-11-29	0	1.700	1.690	1.710	1.690	1.740	618,000	1,056,100	1.7089	0.470	0.467	0.473	0.467	0.481	2,236,226	0.4723	0.00%
2012-11-28	0	1.700	1.700	1.710	1.700	1.710	482,000	822,760	1.7070	0.470	0.470	0.473	0.470	0.473	1,744,111	0.4717	-0.58%
2012-11-27	0	1.710	1.700	1.720	1.700	1.770	2,022,000	3,509,360	1.7356	0.473	0.470	0.475	0.470	0.489	7,316,583	0.4796	-2.84%
2012-11-26	0	1.760	1.760	1.770	1.760	1.790	2,752,000	4,882,660	1.7742	0.486	0.486	0.489	0.486	0.495	9,958,079	0.4903	0.57%
2012-11-23	0	1.750	1.720	1.750	1.680	1.750	8,010,000	13,797,500	1.7225	0.484	0.475	0.484	0.464	0.484	28,984,090	0.4760	4.17%
2012-11-22	0	1.680	1.660	1.680	1.660	1.680	4,736,000	7,865,020	1.6607	0.464	0.459	0.464	0.459	0.464	17,137,160	0.4589	1.82%
2012-11-21	0	1.650	1.650	1.670	1.640	1.700	1,074,000	1,785,100	1.6621	0.456	0.456	0.462	0.453	0.470	3,886,256	0.4593	-0.60%
2012-11-20	0	1.660	1.650	1.660	1.640	1.700	1,410,000	2,339,600	1.6593	0.459	0.456	0.459	0.453	0.470	5,102,068	0.4586	-1.78%
2012-11-19	0	1.690	1.680	1.690	1.610	1.710	4,824,000	8,085,026	1.6760	0.467	0.464	0.467	0.445	0.473	17,455,587	0.4632	5.63%
2012-11-16	0	1.600	1.600	1.610	1.600	1.620	406,000	653,660	1.6100	0.442	0.442	0.445	0.442	0.448	1,469,106	0.4449	-0.62%
2012-11-15	0	1.610	1.610	1.620	1.600	1.630	1,176,000	1,900,880	1.6164	0.445	0.445	0.448	0.442	0.450	4,255,342	0.4467	-0.62%
2012-11-14	0	1.620	1.610	1.620	1.600	1.640	2,912,000	4,710,180	1.6175	0.448	0.445	0.448	0.442	0.453	10,537,038	0.4470	-1.22%
2012-11-13	0	1.640	1.630	1.640	1.630	1.670	2,830,000	4,683,920	1.6551	0.453	0.450	0.453	0.450	0.462	10,240,321	0.4574	-2.38%
2012-11-12	0	1.680	1.680	1.690	1.630	1.690	3,898,000	6,526,720	1.6744	0.464	0.464	0.467	0.450	0.467	14,104,867	0.4627	2.44%
2012-11-09	0	1.640	1.650	1.660	1.630	1.680	1,562,000	2,580,740	1.6522	0.453	0.456	0.459	0.450	0.464	5,652,079	0.4566	-0.61%
2012-11-08	0	1.650	1.640	1.650	1.640	1.680	2,626,000	4,353,760	1.6579	0.456	0.453	0.456	0.453	0.464	9,502,150	0.4582	-1.79%
2012-11-07	0	1.680	1.680	1.700	1.670	1.700	2,752,000	4,637,740	1.6852	0.464	0.464	0.470	0.462	0.470	9,958,079	0.4657	0.00%
2012-11-06	0	1.680	1.670	1.680	1.670	1.700	2,576,000	4,352,860	1.6898	0.464	0.462	0.464	0.462	0.470	9,321,225	0.4670	-1.75%
2012-11-05	0	1.710	1.700	1.710	1.700	1.730	3,764,000	6,441,240	1.7113	0.473	0.470	0.473	0.470	0.478	13,619,989	0.4729	-0.58%
2012-11-02	0	1.720	1.720	1.730	1.710	1.740	6,194,000	10,690,640	1.7260	0.475	0.475	0.478	0.473	0.481	22,412,916	0.4770	0.58%
2012-11-01	0	1.710	1.700	1.710	1.670	1.730	2,532,438	4,303,373	1.6993	0.473	0.470	0.473	0.462	0.478	9,163,597	0.4696	0.00%
2012-10-31	0	1.710	1.680	1.710	1.650	1.710	1,038,000	1,741,840	1.6781	0.473	0.464	0.473	0.456	0.473	3,755,991	0.4637	3.64%
2012-10-30	0	1.650	1.650	1.660	1.650	1.690	850,000	1,416,720	1.6667	0.456	0.456	0.459	0.456	0.467	3,075,715	0.4606	-1.20%
2012-10-29	0	1.670	1.670	1.680	1.660	1.690	1,006,000	1,685,780	1.6757	0.462	0.462	0.464	0.459	0.467	3,640,199	0.4631	0.60%
2012-10-26	0	1.660	1.660	1.670	1.660	1.710	2,150,000	3,600,700	1.6747	0.459	0.459	0.462	0.459	0.473	7,779,750	0.4628	-2.92%
2012-10-25	0	1.710	1.700	1.710	1.700	1.770	2,670,000	4,616,380	1.7290	0.473	0.470	0.473	0.470	0.489	9,661,363	0.4778	-2.29%
2012-10-24	0	1.750	1.740	1.750	1.710	1.760	4,796,000	8,344,120	1.7398	0.484	0.481	0.484	0.473	0.486	17,354,269	0.4808	1.74%
2012-10-22	0	1.720	1.720	1.730	1.680	1.730	2,109,712	3,619,864	1.7158	0.475	0.475	0.478	0.464	0.478	7,633,968	0.4742	1.18%
2012-10-19	0	1.700	1.700	1.710	1.680	1.750	3,126,000	5,367,440	1.7170	0.470	0.470	0.473	0.464	0.484	11,311,394	0.4745	-2.86%
2012-10-18	0	1.750	1.720	1.750	1.670	1.770	7,628,000	13,197,440	1.7301	0.484	0.475	0.484	0.462	0.489	27,601,828	0.4781	4.79%
2012-10-17	0	1.670	1.660	1.680	1.650	1.700	3,344,000	5,608,740	1.6773	0.462	0.459	0.464	0.456	0.470	12,100,224	0.4635	0.60%
2012-10-16	0	1.660	1.660	1.670	1.620	1.670	1,358,000	2,250,760	1.6574	0.459	0.459	0.462	0.448	0.462	4,913,907	0.4580	1.22%
2012-10-15	0	1.640	1.640	1.650	1.640	1.680	936,000	1,549,440	1.6554	0.453	0.453	0.456	0.453	0.464	3,386,905	0.4575	0.00%
2012-10-12	0	1.640	1.630	1.640	1.610	1.660	3,458,000	5,635,560	1.6297	0.453	0.450	0.453	0.445	0.459	12,512,732	0.4504	-0.61%
2012-10-11	0	1.650	1.650	1.660	1.560	1.670	4,185,000	6,759,770	1.6152	0.456	0.456	0.459	0.431	0.462	15,143,373	0.4464	3.77%
2012-10-10	0	1.590	1.580	1.590	1.550	1.590	3,760,000	5,904,080	1.5702	0.439	0.437	0.439	0.428	0.439	13,605,515	0.4339	0.63%
2012-10-09	0	1.580	1.570	1.580	1.550	1.590	2,550,000	4,019,880	1.5764	0.437	0.434	0.437	0.428	0.439	9,227,145	0.4357	1.94%
2012-10-08	0	1.550	1.550	1.560	1.530	1.570	2,018,000	3,125,700	1.5489	0.428	0.428	0.431	0.423	0.434	7,302,109	0.4281	0.00%
2012-10-05	0	1.550	1.530	1.540	1.520	1.550	2,600,000	3,993,740	1.5361	0.428	0.423	0.426	0.420	0.428	9,408,069	0.4245	1.97%
2012-10-04	0	1.520	1.510	1.520	1.500	1.530	2,900,000	4,385,080	1.5121	0.420	0.417	0.420	0.415	0.423	10,493,616	0.4179	-0.65%
2012-10-03	0	1.530	1.520	1.530	1.520	1.560	1,350,000	2,070,000	1.5333	0.423	0.420	0.423	0.420	0.431	4,884,959	0.4237	0.00%
2012-09-28	0	1.530	1.520	1.540	1.520	1.540	436,000	666,860	1.5295	0.423	0.420	0.426	0.420	0.426	1,577,661	0.4227	0.00%
2012-09-27	0	1.530	1.520	1.530	1.510	1.550	1,446,000	2,208,560	1.5274	0.423	0.420	0.423	0.417	0.428	5,232,334	0.4221	0.66%
2012-09-26	0	1.520	1.510	1.520	1.510	1.540	682,000	1,038,520	1.5228	0.420	0.417	0.420	0.417	0.426	2,467,809	0.4208	0.00%
2012-09-25	0	1.520	1.520	1.530	1.510	1.530	638,000	970,040	1.5204	0.420	0.420	0.423	0.417	0.423	2,308,595	0.4202	-0.65%
2012-09-24	0	1.530	1.530	1.540	1.510	1.550	504,000	771,200	1.5302	0.423	0.423	0.426	0.417	0.428	1,823,718	0.4229	-0.65%
2012-09-21	0	1.540	1.540	1.550	1.530	1.570	1,222,000	1,886,720	1.5440	0.426	0.426	0.428	0.423	0.434	4,421,793	0.4267	-0.65%
2012-09-20	0	1.550	1.550	1.560	1.540	1.570	820,000	1,275,000	1.5549	0.428	0.428	0.431	0.426	0.434	2,967,160	0.4297	-1.90%
2012-09-19	0	1.580	1.570	1.580	1.540	1.580	1,988,400	3,118,442	1.5683	0.437	0.434	0.437	0.426	0.437	7,195,002	0.4334	1.94%
2012-09-18	0	1.550	1.540	1.550	1.520	1.550	1,014,000	1,556,800	1.5353	0.428	0.426	0.428	0.420	0.428	3,669,147	0.4243	0.65%
2012-09-17	0	1.540	1.540	1.550	1.540	1.590	1,944,000	3,031,480	1.5594	0.426	0.426	0.428	0.426	0.439	7,034,341	0.4310	-1.28%
2012-09-14	0	1.560	1.550	1.560	1.530	1.570	3,550,000	5,505,540	1.5509	0.431	0.428	0.431	0.423	0.434	12,845,633	0.4286	2.63%
2012-09-13	0	1.520	1.520	1.540	1.500	1.550	2,096,000	3,214,280	1.5335	0.420	0.420	0.426	0.415	0.428	7,584,351	0.4238	0.66%
2012-09-12	0	1.510	1.500	1.520	1.490	1.530	2,392,000	3,614,180	1.5109	0.417	0.415	0.420	0.412	0.423	8,655,424	0.4176	2.03%
2012-09-11	0	1.480	1.480	1.490	1.470	1.500	1,402,000	2,084,300	1.4867	0.409	0.409	0.412	0.406	0.415	5,073,120	0.4109	-0.67%
2012-09-10	0	1.490	1.480	1.490	1.480	1.540	2,057,000	3,076,120	1.4954	0.412	0.409	0.412	0.409	0.426	7,443,230	0.4133	-1.97%
2012-09-07	0	1.520	1.510	1.530	1.480	1.530	2,344,000	3,548,540	1.5139	0.420	0.417	0.423	0.409	0.423	8,481,736	0.4184	2.70%
2012-09-06	0	1.480	1.470	1.480	1.440	1.520	2,212,000	3,253,780	1.4710	0.409	0.406	0.409	0.398	0.420	8,004,096	0.4065	-0.67%
2012-09-05	0	1.490	1.480	1.490	1.470	1.500	1,512,000	2,249,880	1.4880	0.412	0.409	0.412	0.406	0.415	5,471,154	0.4112	-1.32%
2012-09-04	0	1.510	1.510	1.520	1.480	1.530	2,257,717	3,371,943	1.4935	0.417	0.417	0.420	0.409	0.423	8,169,522	0.4127	-0.66%
2012-09-03	0	1.520	1.520	1.540	1.500	1.560	1,678,000	2,550,780	1.5201	0.420	0.420	0.426	0.415	0.431	6,071,823	0.4201	-1.30%
2012-08-31	0	1.540	1.530	1.540	1.500	1.580	1,988,000	3,042,450	1.5304	0.426	0.423	0.426	0.415	0.437	7,193,554	0.4229	-2.53%
2012-08-30	0	1.580	1.580	1.600	1.570	1.600	928,000	1,477,980	1.5927	0.437	0.437	0.442	0.434	0.442	3,357,957	0.4401	0.00%
2012-08-29	0	1.580	1.580	1.600	1.580	1.640	1,420,000	2,281,000	1.6063	0.437	0.437	0.442	0.437	0.453	5,138,253	0.4439	-4.24%
2012-08-28	0	1.650	1.640	1.660	1.630	1.690	942,000	1,548,900	1.6443	0.456	0.453	0.459	0.450	0.467	3,408,616	0.4544	0.00%
2012-08-27	0	1.650	1.650	1.660	1.650	1.700	752,000	1,250,760	1.6632	0.456	0.456	0.459	0.456	0.470	2,721,103	0.4597	-2.94%
2012-08-24	0	1.700	1.690	1.700	1.660	1.730	816,000	1,381,280	1.6927	0.470	0.467	0.470	0.459	0.478	2,952,686	0.4678	-1.73%
2012-08-23	0	1.730	1.710	1.730	1.700	1.750	3,504,000	6,028,470	1.7205	0.478	0.473	0.478	0.470	0.484	12,679,183	0.4755	-0.57%
2012-08-22	0	1.740	1.740	1.750	1.630	1.800	2,370,000	4,028,220	1.6997	0.481	0.481	0.484	0.450	0.497	8,575,817	0.4697	4.82%
2012-08-21	0	1.660	1.650	1.660	1.650	1.670	678,000	1,125,020	1.6593	0.459	0.456	0.459	0.456	0.462	2,453,335	0.4586	1.22%
2012-08-20	0	1.640	1.650	1.660	1.620	1.650	456,000	745,960	1.6359	0.453	0.456	0.459	0.448	0.456	1,650,031	0.4521	1.23%
2012-08-17	0	1.620	1.620	1.650	1.620	1.650	206,000	336,320	1.6326	0.448	0.448	0.456	0.448	0.456	745,409	0.4512	-1.22%
2012-08-16	0	1.640	1.630	1.640	1.630	1.660	808,000	1,325,340	1.6403	0.453	0.450	0.453	0.450	0.459	2,923,738	0.4533	0.00%
2012-08-15	0	1.640	1.640	1.660	1.620	1.650	358,000	588,100	1.6427	0.453	0.453	0.459	0.448	0.456	1,295,419	0.4540	-2.38%
2012-08-14	0	1.680	1.660	1.680	1.620	1.680	1,306,690	2,148,710	1.6444	0.464	0.459	0.464	0.448	0.464	4,728,242	0.4544	0.60%
2012-08-13	0	1.670	1.670	1.680	1.670	1.680	166,000	277,440	1.6713	0.462	0.462	0.464	0.462	0.464	600,669	0.4619	0.00%
2012-08-10	0	1.670	1.660	1.670	1.660	1.690	768,000	1,285,760	1.6742	0.462	0.459	0.462	0.459	0.467	2,778,999	0.4627	-1.18%
2012-08-09	0	1.690	1.680	1.690	1.660	1.690	1,272,100	2,130,584	1.6749	0.467	0.464	0.467	0.459	0.467	4,603,079	0.4629	1.81%
2012-08-08	0	1.660	1.660	1.670	1.630	1.680	882,000	1,456,560	1.6514	0.459	0.459	0.462	0.450	0.464	3,191,507	0.4564	0.00%
2012-08-07	0	1.660	1.650	1.660	1.640	1.670	632,000	1,046,480	1.6558	0.459	0.456	0.459	0.453	0.462	2,286,885	0.4576	0.00%
2012-08-06	0	1.660	1.650	1.660	1.610	1.670	1,000,000	1,653,280	1.6533	0.459	0.456	0.459	0.445	0.462	3,618,488	0.4569	3.11%
2012-08-03	0	1.610	1.600	1.620	1.590	1.630	836,000	1,345,320	1.6092	0.445	0.442	0.448	0.439	0.450	3,025,056	0.4447	0.62%
2012-08-02	0	1.600	1.590	1.600	1.590	1.630	1,680,000	2,699,460	1.6068	0.442	0.439	0.442	0.439	0.450	6,079,060	0.4441	0.63%
2012-08-01	0	1.590	1.590	1.600	1.550	1.600	2,596,000	4,131,060	1.5913	0.439	0.439	0.442	0.428	0.442	9,393,595	0.4398	2.58%
2012-07-31	0	1.550	1.550	1.570	1.550	1.570	374,000	585,600	1.5658	0.428	0.428	0.434	0.428	0.434	1,353,315	0.4327	0.00%
2012-07-30	0	1.550	1.550	1.560	1.550	1.580	826,000	1,292,820	1.5652	0.428	0.428	0.431	0.428	0.437	2,988,871	0.4325	-0.64%
2012-07-27	0	1.560	1.540	1.560	1.540	1.560	606,000	939,800	1.5508	0.431	0.426	0.431	0.426	0.431	2,192,804	0.4286	1.96%
2012-07-26	0	1.530	1.530	1.550	1.510	1.550	1,530,000	2,343,040	1.5314	0.423	0.423	0.428	0.417	0.428	5,536,287	0.4232	1.32%
2012-07-25	0	1.510	1.520	1.530	1.500	1.570	2,686,000	4,124,060	1.5354	0.417	0.420	0.423	0.415	0.434	9,719,259	0.4243	-4.43%
2012-07-24	0	1.580	1.570	1.580	1.570	1.600	586,000	927,508	1.5828	0.437	0.434	0.437	0.434	0.442	2,120,434	0.4374	1.28%
2012-07-23	0	1.560	1.560	1.570	1.560	1.600	210,000	330,060	1.5717	0.431	0.431	0.434	0.431	0.442	759,883	0.4344	-3.11%
2012-07-20	0	1.610	1.610	1.630	1.570	1.620	922,000	1,483,380	1.6089	0.445	0.445	0.450	0.434	0.448	3,336,246	0.4446	1.90%
2012-07-19	0	1.580	1.580	1.590	1.570	1.600	882,000	1,398,280	1.5854	0.437	0.437	0.439	0.434	0.442	3,191,507	0.4381	1.94%
2012-07-18	0	1.550	1.550	1.560	1.540	1.570	990,000	1,544,640	1.5602	0.428	0.428	0.431	0.426	0.434	3,582,303	0.4312	-1.27%
2012-07-17	0	1.570	1.550	1.570	1.510	1.570	1,656,000	2,570,580	1.5523	0.434	0.428	0.434	0.417	0.434	5,992,216	0.4290	3.29%
2012-07-16	0	1.520	1.520	1.530	1.500	1.550	1,580,000	2,394,860	1.5157	0.420	0.420	0.423	0.415	0.428	5,717,211	0.4189	-0.65%
2012-07-13	0	1.530	1.520	1.530	1.520	1.590	3,748,000	5,787,240	1.5441	0.423	0.420	0.423	0.420	0.439	13,562,094	0.4267	-2.55%
2012-07-12	0	1.570	1.570	1.590	1.570	1.610	1,128,000	1,791,560	1.5883	0.434	0.434	0.439	0.434	0.445	4,081,655	0.4389	-2.48%
2012-07-11	0	1.610	1.610	1.630	1.600	1.650	804,000	1,299,800	1.6167	0.445	0.445	0.450	0.442	0.456	2,909,264	0.4468	-1.83%
2012-07-10	0	1.640	1.640	1.650	1.610	1.640	734,000	1,195,200	1.6283	0.453	0.453	0.456	0.445	0.453	2,655,970	0.4500	1.23%
2012-07-09	0	1.620	1.620	1.630	1.610	1.660	455,000	741,200	1.6290	0.448	0.448	0.450	0.445	0.459	1,646,412	0.4502	-1.22%
2012-07-06	0	1.640	1.640	1.650	1.620	1.650	1,183,500	1,938,925	1.6383	0.453	0.453	0.456	0.448	0.456	4,282,481	0.4528	-0.61%
2012-07-05	0	1.650	1.650	1.660	1.630	1.680	1,724,000	2,853,740	1.6553	0.456	0.456	0.459	0.450	0.464	6,238,274	0.4575	-2.37%
2012-07-04	0	1.690	1.680	1.690	1.640	1.690	962,000	1,601,200	1.6644	0.467	0.464	0.467	0.453	0.467	3,480,986	0.4600	2.66%
2012-07-03	0	1.720	1.720	1.730	1.720	1.750	2,392,700	4,153,610	1.7360	0.455	0.455	0.458	0.455	0.463	9,046,004	0.4592	0.00%
2012-06-29	0	1.720	1.710	1.720	1.650	1.750	4,076,292	6,929,435	1.6999	0.455	0.452	0.455	0.436	0.463	15,411,106	0.4496	2.38%
2012-06-28	0	1.680	1.670	1.690	1.670	1.740	1,174,000	1,997,200	1.7012	0.444	0.442	0.447	0.442	0.460	4,438,504	0.4500	-1.75%
2012-06-27	0	1.710	1.700	1.710	1.670	1.740	1,516,000	2,590,320	1.7087	0.452	0.450	0.452	0.442	0.460	5,731,492	0.4519	1.79%
2012-06-26	0	1.680	1.680	1.690	1.650	1.710	2,960,000	4,941,460	1.6694	0.444	0.444	0.447	0.436	0.452	11,190,777	0.4416	0.60%
2012-06-25	0	1.670	1.680	1.690	1.660	1.730	2,030,000	3,445,540	1.6973	0.442	0.444	0.447	0.439	0.458	7,674,756	0.4489	-3.47%
2012-06-22	0	1.730	1.730	1.750	1.720	1.780	2,150,000	3,755,706	1.7468	0.458	0.458	0.463	0.455	0.471	8,128,436	0.4620	-3.35%
2012-06-21	0	1.790	1.780	1.790	1.780	1.840	1,972,000	3,565,080	1.8078	0.473	0.471	0.473	0.471	0.487	7,455,477	0.4782	-2.72%
2012-06-20	0	1.840	1.840	1.850	1.820	1.850	1,846,000	3,383,500	1.8329	0.487	0.487	0.489	0.481	0.489	6,979,113	0.4848	-0.54%
2012-06-19	0	1.850	1.850	1.860	1.840	1.860	898,000	1,664,620	1.8537	0.489	0.489	0.492	0.487	0.492	3,395,040	0.4903	-0.54%
2012-06-18	0	1.860	1.840	1.860	1.810	1.890	2,702,260	4,984,141	1.8444	0.492	0.487	0.492	0.479	0.500	10,216,347	0.4879	-2.62%
2012-06-15	0	1.910	1.910	1.920	1.780	1.940	4,704,000	8,552,616	1.8182	0.505	0.505	0.508	0.471	0.513	17,784,261	0.4809	6.70%
2012-06-14	0	1.790	1.770	1.790	1.760	1.790	2,185,500	3,882,720	1.7766	0.473	0.468	0.473	0.466	0.473	8,262,650	0.4699	0.56%
2012-06-13	0	1.780	1.780	1.790	1.710	1.800	2,390,000	4,197,636	1.7563	0.471	0.471	0.473	0.452	0.476	9,035,796	0.4646	3.49%
2012-06-12	0	1.720	1.720	1.730	1.720	1.740	579,858	999,561	1.7238	0.455	0.455	0.458	0.455	0.460	2,192,250	0.4560	-1.15%
2012-06-11	0	1.740	1.720	1.730	1.720	1.770	5,389,000	9,370,280	1.7388	0.460	0.455	0.458	0.455	0.468	20,374,019	0.4599	2.96%
2012-06-08	0	1.690	1.690	1.700	1.690	1.710	1,370,000	2,328,640	1.6997	0.447	0.447	0.450	0.447	0.452	5,179,515	0.4496	-1.17%
2012-06-07	0	1.710	1.700	1.710	1.680	1.720	3,566,000	6,071,820	1.7027	0.452	0.450	0.452	0.444	0.455	13,481,861	0.4504	2.40%
2012-06-06	0	1.670	1.670	1.680	1.660	1.700	1,570,000	2,638,220	1.6804	0.442	0.442	0.444	0.439	0.450	5,935,648	0.4445	-0.60%
2012-06-05	0	1.680	1.680	1.690	1.660	1.720	1,180,000	2,007,340	1.7011	0.444	0.444	0.447	0.439	0.455	4,461,188	0.4500	1.20%
2012-06-04	0	1.660	1.660	1.680	1.650	1.710	2,014,000	3,375,340	1.6759	0.439	0.439	0.444	0.436	0.452	7,614,265	0.4433	-5.14%
2012-06-01	0	1.750	1.740	1.760	1.690	1.770	8,744,000	15,287,986	1.7484	0.463	0.460	0.466	0.447	0.468	33,058,159	0.4625	3.55%
2012-05-31	0	1.690	1.680	1.690	1.670	1.710	2,416,686	4,069,019	1.6837	0.447	0.444	0.447	0.442	0.452	9,136,687	0.4453	-1.74%
2012-05-30	0	1.720	1.710	1.720	1.710	1.750	1,608,000	2,774,240	1.7253	0.455	0.452	0.455	0.452	0.463	6,079,314	0.4563	-1.15%
2012-05-29	0	1.740	1.740	1.750	1.710	1.770	2,344,000	4,057,200	1.7309	0.460	0.460	0.463	0.452	0.468	8,861,885	0.4578	0.58%
2012-05-28	0	1.730	1.720	1.740	1.620	1.760	5,518,000	9,393,740	1.7024	0.458	0.455	0.460	0.428	0.466	20,861,725	0.4503	6.79%
2012-05-25	0	1.620	1.620	1.630	1.620	1.670	786,000	1,286,140	1.6363	0.428	0.428	0.431	0.428	0.442	2,971,605	0.4328	-0.61%
2012-05-24	0	1.630	1.640	1.650	1.630	1.710	6,068,000	10,152,520	1.6731	0.431	0.434	0.436	0.431	0.452	22,941,092	0.4425	-2.40%
2012-05-23	0	1.670	1.650	1.660	1.580	1.720	8,004,000	13,199,840	1.6492	0.442	0.436	0.439	0.418	0.455	30,260,465	0.4362	0.60%
2012-05-22	0	1.660	1.650	1.670	1.640	1.690	8,094,000	13,399,160	1.6554	0.439	0.436	0.442	0.434	0.447	30,600,725	0.4379	-1.19%
2012-05-21	0	1.680	1.680	1.690	1.620	1.730	6,822,000	11,364,670	1.6659	0.444	0.444	0.447	0.428	0.458	25,791,716	0.4406	-2.89%
2012-05-18	0	1.730	1.720	1.730	1.590	1.730	21,480,000	35,900,400	1.6713	0.458	0.455	0.458	0.421	0.458	81,208,745	0.4421	3.59%
2012-05-17	0	1.670	1.650	1.670	1.550	1.680	8,779,000	14,245,060	1.6226	0.442	0.436	0.442	0.410	0.444	33,190,483	0.4292	8.44%
2012-05-16	0	1.540	1.540	1.550	1.530	1.590	6,934,000	10,753,850	1.5509	0.407	0.407	0.410	0.405	0.421	26,215,151	0.4102	-4.35%
2012-05-15	0	1.610	1.600	1.610	1.580	1.620	3,750,552	6,103,631	1.6274	0.426	0.423	0.426	0.418	0.428	14,179,591	0.4305	-1.83%
2012-05-14	0	1.640	1.620	1.640	1.610	1.710	3,182,000	5,362,820	1.6854	0.434	0.428	0.434	0.426	0.452	12,030,085	0.4458	-2.38%
2012-05-11	0	1.680	1.680	1.690	1.660	1.700	2,786,000	4,703,720	1.6883	0.444	0.444	0.447	0.439	0.450	10,532,941	0.4466	0.00%
2012-05-10	0	1.680	1.670	1.680	1.660	1.710	3,968,000	6,630,480	1.6710	0.444	0.442	0.444	0.439	0.452	15,001,690	0.4420	-1.18%
2012-05-09	0	1.700	1.700	1.720	1.690	1.740	3,896,000	6,679,880	1.7145	0.450	0.450	0.455	0.447	0.460	14,729,482	0.4535	-1.73%
2012-05-08	0	1.730	1.730	1.750	1.730	1.760	2,082,000	3,637,780	1.7473	0.458	0.458	0.463	0.458	0.466	7,871,350	0.4622	-0.57%
2012-05-07	0	1.740	1.740	1.760	1.730	1.790	4,868,000	8,503,100	1.7467	0.460	0.460	0.466	0.458	0.473	18,404,291	0.4620	-3.33%
2012-05-04	0	1.800	1.800	1.810	1.760	1.810	1,670,000	3,003,510	1.7985	0.476	0.476	0.479	0.466	0.479	6,313,715	0.4757	1.12%
2012-05-03	0	1.780	1.770	1.780	1.760	1.800	1,780,000	3,169,650	1.7807	0.471	0.468	0.471	0.466	0.476	6,729,589	0.4710	0.56%
2012-05-02	0	1.770	1.770	1.780	1.760	1.800	6,605,000	11,711,540	1.7731	0.468	0.468	0.471	0.466	0.476	24,971,311	0.4690	0.00%
2012-04-30	0	1.770	1.770	1.780	1.770	1.810	4,963,000	8,945,393	1.8024	0.468	0.468	0.471	0.468	0.479	18,763,454	0.4767	-1.12%
2012-04-27	0	1.790	1.780	1.790	1.780	1.840	3,570,000	6,476,480	1.8141	0.473	0.471	0.473	0.471	0.487	13,496,984	0.4798	-2.72%
2012-04-26	0	1.840	1.840	1.850	1.830	1.880	2,076,000	3,844,060	1.8517	0.487	0.487	0.489	0.484	0.497	7,848,666	0.4898	-1.60%
2012-04-25	0	1.870	1.860	1.870	1.860	1.890	2,768,233	5,196,346	1.8771	0.495	0.492	0.495	0.492	0.500	10,465,769	0.4965	0.00%
2012-04-24	0	1.870	1.870	1.890	1.860	1.970	1,996,000	3,822,860	1.9153	0.495	0.495	0.500	0.492	0.521	7,546,213	0.5066	-5.08%
2012-04-23	0	1.970	1.950	1.970	1.920	1.980	890,000	1,730,160	1.9440	0.521	0.516	0.521	0.508	0.524	3,364,794	0.5142	-1.01%
2012-04-20	0	1.990	1.970	1.990	1.950	2.000	1,124,000	2,224,240	1.9789	0.526	0.521	0.526	0.516	0.529	4,249,471	0.5234	0.51%
2012-04-19	0	1.980	1.980	1.990	1.960	1.990	770,000	1,527,320	1.9835	0.524	0.524	0.526	0.518	0.526	2,911,114	0.5247	1.02%
2012-04-18	0	1.960	1.950	1.960	1.930	2.010	1,562,000	3,078,010	1.9706	0.518	0.516	0.518	0.510	0.532	5,905,403	0.5212	-1.01%
2012-04-17	0	1.980	1.960	1.980	1.960	1.990	546,000	1,080,834	1.9795	0.524	0.518	0.524	0.518	0.526	2,064,245	0.5236	-0.50%
2012-04-16	0	1.990	1.980	1.990	1.980	2.010	490,000	978,520	1.9970	0.526	0.524	0.526	0.524	0.532	1,852,527	0.5282	0.00%
2012-04-13	0	1.990	1.990	2.000	1.980	2.020	2,894,000	5,787,440	1.9998	0.526	0.526	0.529	0.524	0.534	10,941,253	0.5290	-0.50%
2012-04-12	0	2.000	1.990	2.000	1.950	2.010	770,000	1,525,540	1.9812	0.529	0.526	0.529	0.516	0.532	2,911,114	0.5240	1.01%
2012-04-11	0	1.980	1.970	1.990	1.920	1.980	876,000	1,715,580	1.9584	0.524	0.521	0.526	0.508	0.524	3,311,865	0.5180	1.54%
2012-04-10	0	1.950	1.950	1.970	1.910	1.970	430,000	833,260	1.9378	0.516	0.516	0.521	0.505	0.521	1,625,687	0.5126	-1.52%
2012-04-05	0	1.980	1.980	1.990	1.920	2.020	5,718,000	11,270,920	1.9711	0.524	0.524	0.526	0.508	0.534	21,617,859	0.5214	0.51%
2012-04-03	0	1.970	1.970	1.980	1.960	1.990	5,000,000	9,860,180	1.9720	0.521	0.521	0.524	0.518	0.526	18,903,339	0.5216	-0.51%
2012-04-02	0	1.980	1.970	1.990	1.960	1.990	4,248,000	8,381,720	1.9731	0.524	0.521	0.526	0.518	0.526	16,060,277	0.5219	-0.50%
2012-03-30	0	1.990	1.980	1.990	1.960	2.000	3,552,000	7,017,100	1.9755	0.526	0.524	0.526	0.518	0.529	13,428,932	0.5225	0.00%
2012-03-29	0	1.990	1.980	2.000	1.970	1.990	1,330,000	2,640,860	1.9856	0.526	0.524	0.529	0.521	0.526	5,028,288	0.5252	0.00%
2012-03-28	0	1.990	1.990	2.000	1.990	2.030	2,506,000	5,016,020	2.0016	0.526	0.526	0.529	0.526	0.537	9,474,354	0.5294	0.00%
2012-03-27	0	1.990	1.980	2.000	1.980	2.010	3,436,000	6,842,740	1.9915	0.526	0.524	0.529	0.524	0.532	12,990,375	0.5268	0.00%
2012-03-26	0	1.990	1.990	2.000	1.980	2.000	1,098,000	2,187,700	1.9924	0.526	0.526	0.529	0.524	0.529	4,151,173	0.5270	0.00%
2012-03-23	0	1.990	1.990	2.000	1.980	2.010	2,482,000	4,947,660	1.9934	0.526	0.526	0.529	0.524	0.532	9,383,618	0.5273	-1.00%
2012-03-22	0	2.010	2.010	2.030	1.990	2.040	2,186,000	4,404,400	2.0148	0.532	0.532	0.537	0.526	0.540	8,264,540	0.5329	1.01%
2012-03-21	0	1.990	1.990	2.000	1.980	2.050	3,346,000	6,695,460	2.0010	0.526	0.526	0.529	0.524	0.542	12,650,115	0.5293	-2.93%
2012-03-20	0	2.050	2.040	2.050	2.020	2.060	2,904,000	5,930,180	2.0421	0.542	0.540	0.542	0.534	0.545	10,979,059	0.5401	-0.49%
2012-03-19	0	2.060	2.050	2.060	2.010	2.090	3,208,000	6,543,500	2.0397	0.545	0.542	0.545	0.532	0.553	12,128,382	0.5395	-1.44%
2012-03-16	0	2.090	2.070	2.090	2.060	2.110	2,616,000	5,475,360	2.0930	0.553	0.548	0.553	0.545	0.558	9,890,227	0.5536	0.00%
2012-03-15	0	2.090	2.080	2.100	2.080	2.120	4,264,000	8,966,330	2.1028	0.553	0.550	0.555	0.550	0.561	16,120,768	0.5562	0.00%
2012-03-14	0	2.090	2.090	2.100	2.090	2.190	3,228,000	6,879,970	2.1313	0.553	0.553	0.555	0.553	0.579	12,203,996	0.5637	-3.24%
2012-03-13	0	2.160	2.150	2.170	2.120	2.190	4,191,000	9,065,910	2.1632	0.571	0.569	0.574	0.561	0.579	15,844,779	0.5722	2.37%
2012-03-12	0	2.110	2.110	2.120	2.060	2.120	4,884,000	10,277,860	2.1044	0.558	0.558	0.561	0.545	0.561	18,464,782	0.5566	-0.94%
2012-03-09	0	2.130	2.120	2.130	2.100	2.150	5,438,000	11,573,700	2.1283	0.563	0.561	0.563	0.555	0.569	20,559,272	0.5629	1.91%
2012-03-08	0	2.090	2.090	2.100	2.040	2.110	5,356,000	11,098,880	2.0722	0.553	0.553	0.555	0.540	0.558	20,249,257	0.5481	1.95%
2012-03-07	0	2.050	2.040	2.050	2.030	2.090	4,971,488	10,226,910	2.0571	0.542	0.540	0.542	0.537	0.553	18,795,545	0.5441	-3.30%
2012-03-06	0	2.120	2.110	2.130	2.070	2.140	3,220,000	6,758,360	2.0989	0.561	0.558	0.563	0.548	0.566	12,173,750	0.5552	-0.93%
2012-03-05	0	2.140	2.130	2.140	2.120	2.150	3,512,000	7,490,660	2.1329	0.566	0.563	0.566	0.561	0.569	13,277,705	0.5642	-0.47%
2012-03-02	0	2.150	2.140	2.150	2.110	2.160	3,316,000	7,106,220	2.1430	0.569	0.566	0.569	0.558	0.571	12,536,694	0.5668	0.47%
2012-03-01	0	2.140	2.110	2.150	2.110	2.180	3,526,000	7,534,390	2.1368	0.566	0.558	0.569	0.558	0.577	13,330,635	0.5652	-1.38%
2012-02-29	0	2.170	2.150	2.170	2.130	2.200	2,186,000	4,717,758	2.1582	0.574	0.569	0.574	0.563	0.582	8,264,540	0.5708	1.88%
2012-02-28	0	2.130	2.120	2.140	2.040	2.160	1,656,000	3,497,240	2.1119	0.563	0.561	0.566	0.540	0.571	6,260,786	0.5586	0.47%
2012-02-27	0	2.120	2.110	2.140	2.110	2.200	3,494,000	7,533,964	2.1563	0.561	0.558	0.566	0.558	0.582	13,209,653	0.5703	-2.75%
2012-02-24	0	2.180	2.180	2.190	2.120	2.290	4,904,000	10,783,670	2.1990	0.577	0.577	0.579	0.561	0.606	18,540,395	0.5816	-4.80%
2012-02-23	0	2.290	2.290	2.300	2.270	2.380	1,712,736	3,915,916	2.2864	0.606	0.606	0.608	0.600	0.630	6,475,286	0.6047	-2.55%
2012-02-22	0	2.350	2.320	2.350	2.260	2.350	4,058,000	9,317,724	2.2961	0.622	0.614	0.622	0.598	0.622	15,341,950	0.6073	2.17%
2012-02-21	0	2.300	2.280	2.300	2.060	2.320	4,838,000	10,950,490	2.2634	0.608	0.603	0.608	0.545	0.614	18,290,871	0.5987	0.44%
2012-02-20	0	2.290	2.280	2.290	2.150	2.340	3,984,000	9,167,540	2.3011	0.606	0.603	0.606	0.569	0.619	15,062,181	0.6086	0.44%
2012-02-17	0	2.280	2.280	2.290	2.170	2.290	4,784,000	10,644,040	2.2249	0.603	0.603	0.606	0.574	0.606	18,086,715	0.5885	5.56%
2012-02-16	0	2.160	2.150	2.160	2.140	2.200	4,176,000	9,048,430	2.1668	0.571	0.569	0.571	0.566	0.582	15,788,069	0.5731	-1.37%
2012-02-15	0	2.190	2.190	2.200	2.150	2.200	5,312,000	11,615,170	2.1866	0.579	0.579	0.582	0.569	0.582	20,082,907	0.5784	-0.90%
2012-02-14	0	2.210	2.180	2.210	2.170	2.230	6,230,000	13,704,540	2.1998	0.585	0.577	0.585	0.574	0.590	23,553,560	0.5818	-0.45%
2012-02-13	0	2.220	2.210	2.220	2.170	2.220	5,790,000	12,756,716	2.2032	0.587	0.585	0.587	0.574	0.587	21,890,067	0.5828	0.00%
2012-02-10	0	2.220	2.210	2.220	2.170	2.260	9,498,974	21,114,650	2.2228	0.587	0.585	0.587	0.574	0.598	35,912,465	0.5879	-0.89%
2012-02-09	0	2.240	2.240	2.250	2.100	2.260	19,712,000	43,684,364	2.2161	0.592	0.592	0.595	0.555	0.598	74,524,524	0.5862	5.66%
2012-02-08	0	2.120	2.110	2.120	2.000	2.130	13,498,000	28,094,176	2.0814	0.561	0.558	0.561	0.529	0.563	51,031,454	0.5505	6.53%
2012-02-07	0	1.990	1.990	2.000	1.970	2.020	20,252,000	40,576,272	2.0036	0.526	0.526	0.529	0.521	0.534	76,566,085	0.5300	0.00%
2012-02-06	0	1.990	1.990	2.000	1.850	2.030	46,984,000	92,682,788	1.9726	0.526	0.526	0.529	0.489	0.537	177,630,897	0.5218	7.57%
2012-02-03	0	1.850	1.840	1.860	1.810	1.860	6,528,000	12,045,300	1.8452	0.489	0.487	0.492	0.479	0.492	24,680,200	0.4881	2.21%
2012-02-02	0	1.810	1.810	1.830	1.800	1.840	7,936,000	14,406,976	1.8154	0.479	0.479	0.484	0.476	0.487	30,003,380	0.4802	0.56%
2012-02-01	0	1.800	1.790	1.800	1.780	1.850	8,360,000	15,111,932	1.8076	0.476	0.473	0.476	0.471	0.489	31,606,383	0.4781	-1.10%
2012-01-31	0	1.820	1.820	1.840	1.800	1.840	3,686,000	6,723,340	1.8240	0.481	0.481	0.487	0.476	0.487	13,935,542	0.4825	1.11%
2012-01-30	0	1.800	1.800	1.820	1.790	1.870	4,032,000	7,424,406	1.8414	0.476	0.476	0.481	0.473	0.495	15,243,653	0.4870	-3.74%
2012-01-27	0	1.870	1.870	1.880	1.860	1.890	2,288,000	4,281,150	1.8711	0.495	0.495	0.497	0.492	0.500	8,650,168	0.4949	0.00%
2012-01-26	0	1.870	1.880	1.890	1.870	1.910	8,176,000	15,432,368	1.8875	0.495	0.497	0.500	0.495	0.505	30,910,740	0.4993	-1.06%
2012-01-20	0	1.890	1.870	1.880	1.850	1.900	4,134,000	7,792,588	1.8850	0.500	0.495	0.497	0.489	0.503	15,629,281	0.4986	0.53%
2012-01-19	0	1.880	1.850	1.880	1.820	1.890	4,620,000	8,694,048	1.8818	0.497	0.489	0.497	0.481	0.500	17,466,685	0.4978	2.17%
2012-01-18	0	1.840	1.840	1.850	1.840	1.870	4,902,000	9,072,472	1.8508	0.487	0.487	0.489	0.487	0.495	18,532,834	0.4895	-1.08%
2012-01-17	0	1.860	1.840	1.860	1.840	1.880	4,654,000	8,615,310	1.8512	0.492	0.487	0.492	0.487	0.497	17,595,228	0.4896	2.20%
2012-01-16	0	1.820	1.810	1.820	1.820	1.950	1,992,000	3,684,882	1.8498	0.481	0.479	0.481	0.481	0.516	7,531,090	0.4893	-3.19%
2012-01-13	0	1.880	1.870	1.880	1.820	1.940	3,422,000	6,466,360	1.8896	0.497	0.495	0.497	0.481	0.513	12,937,445	0.4998	-0.53%
2012-01-12	0	1.890	1.880	1.900	1.800	1.910	4,230,000	7,958,620	1.8815	0.500	0.497	0.503	0.476	0.505	15,992,225	0.4977	1.61%
2012-01-11	0	1.860	1.850	1.860	1.830	1.860	914,000	1,683,560	1.8420	0.492	0.489	0.492	0.484	0.492	3,455,530	0.4872	1.64%
2012-01-10	0	1.830	1.830	1.850	1.810	1.850	2,276,000	4,131,902	1.8154	0.484	0.484	0.489	0.479	0.489	8,604,800	0.4802	1.10%
2012-01-09	0	1.810	1.810	1.820	1.760	1.820	1,277,000	2,291,370	1.7943	0.479	0.479	0.481	0.466	0.481	4,827,913	0.4746	-1.63%
2012-01-06	0	1.840	1.830	1.840	1.820	1.860	1,292,000	2,382,920	1.8444	0.487	0.484	0.487	0.481	0.492	4,884,623	0.4878	-0.54%
2012-01-05	0	1.850	1.840	1.850	1.840	1.880	1,668,000	3,106,360	1.8623	0.489	0.487	0.489	0.487	0.497	6,306,154	0.4926	-1.07%
2012-01-04	0	1.870	1.860	1.870	1.850	1.880	906,000	1,695,500	1.8714	0.495	0.492	0.495	0.489	0.497	3,425,285	0.4950	0.00%
2012-01-03	0	1.870	1.860	1.870	1.860	1.930	246,534	465,798	1.8894	0.495	0.492	0.495	0.492	0.510	932,063	0.4997	-1.06%
2011-12-30	0	1.890	1.880	1.890	1.800	1.900	1,802,000	3,371,260	1.8708	0.500	0.497	0.500	0.476	0.503	6,812,763	0.4948	3.85%
2011-12-29	0	1.820	1.820	1.850	1.750	1.850	1,312,000	2,381,620	1.8153	0.481	0.481	0.489	0.463	0.489	4,960,236	0.4801	2.25%
2011-12-28	0	1.780	1.770	1.790	1.710	1.790	1,725,000	3,049,020	1.7675	0.471	0.468	0.473	0.452	0.473	6,521,652	0.4675	1.71%
2011-12-23	0	1.750	1.730	1.750	1.710	1.750	394,000	681,400	1.7294	0.463	0.458	0.463	0.452	0.463	1,489,583	0.4574	2.94%
2011-12-22	0	1.700	1.700	1.720	1.500	1.720	1,196,281	1,989,109	1.6627	0.450	0.450	0.455	0.397	0.455	4,522,741	0.4398	0.00%
2011-12-21	0	1.700	1.700	1.720	1.690	1.720	1,550,000	2,648,680	1.7088	0.450	0.450	0.455	0.447	0.455	5,860,035	0.4520	1.19%
2011-12-20	0	1.680	1.690	1.700	1.670	1.730	1,516,000	2,577,860	1.7004	0.444	0.447	0.450	0.442	0.458	5,731,492	0.4498	-1.75%
2011-12-19	0	1.710	1.710	1.740	1.680	1.780	4,169,000	7,130,030	1.7102	0.452	0.452	0.460	0.444	0.471	15,761,604	0.4524	-5.00%
2011-12-16	0	1.800	1.790	1.810	1.750	1.810	544,000	973,460	1.7894	0.476	0.473	0.479	0.463	0.479	2,056,683	0.4733	4.05%
2011-12-15	0	1.730	1.730	1.740	1.720	1.790	628,000	1,094,000	1.7420	0.458	0.458	0.460	0.455	0.473	2,374,259	0.4608	-3.35%
2011-12-14	0	1.790	1.770	1.790	1.740	1.790	478,000	854,860	1.7884	0.473	0.468	0.473	0.460	0.473	1,807,159	0.4730	1.13%
2011-12-13	0	1.770	1.760	1.800	1.720	1.820	724,132	1,294,297	1.7874	0.468	0.466	0.476	0.455	0.481	2,737,703	0.4728	-2.21%
2011-12-12	0	1.810	1.810	1.830	1.800	1.840	530,000	965,820	1.8223	0.479	0.479	0.484	0.476	0.487	2,003,754	0.4820	0.56%
2011-12-09	0	1.800	1.800	1.820	1.770	1.850	2,194,000	3,961,912	1.8058	0.476	0.476	0.481	0.468	0.489	8,294,785	0.4776	-1.10%
2011-12-08	0	1.820	1.800	1.820	1.770	1.830	2,372,000	4,280,500	1.8046	0.481	0.476	0.481	0.468	0.484	8,967,744	0.4773	2.25%
2011-12-07	0	1.780	1.770	1.780	1.750	1.810	1,952,000	3,472,320	1.7789	0.471	0.468	0.471	0.463	0.479	7,379,864	0.4705	0.56%
2011-12-06	0	1.770	1.770	1.780	1.750	1.800	1,101,500	1,950,430	1.7707	0.468	0.468	0.471	0.463	0.476	4,164,406	0.4684	-1.67%
2011-12-05	0	1.800	1.780	1.820	1.760	1.820	2,318,000	4,116,790	1.7760	0.476	0.471	0.481	0.466	0.481	8,763,588	0.4698	0.56%
2011-12-02	0	1.790	1.790	1.800	1.780	1.820	2,501,500	4,497,795	1.7980	0.473	0.473	0.476	0.471	0.481	9,457,341	0.4756	-1.65%
2011-12-01	0	1.820	1.800	1.820	1.790	1.860	4,196,000	7,690,980	1.8329	0.481	0.476	0.481	0.473	0.492	15,863,682	0.4848	2.82%
2011-11-30	0	1.770	1.760	1.790	1.770	1.810	626,000	1,117,470	1.7851	0.468	0.466	0.473	0.468	0.479	2,366,698	0.4722	-2.75%
2011-11-29	0	1.820	1.800	1.820	1.700	1.840	2,458,000	4,393,690	1.7875	0.481	0.476	0.481	0.450	0.487	9,292,881	0.4728	1.11%
2011-11-28	0	1.800	1.770	1.810	1.750	1.820	1,330,000	2,353,284	1.7694	0.476	0.468	0.479	0.463	0.481	5,028,288	0.4680	4.05%
2011-11-25	0	1.730	1.730	1.740	1.730	1.820	1,192,000	2,113,994	1.7735	0.458	0.458	0.460	0.458	0.481	4,506,556	0.4691	-4.42%
2011-11-24	0	1.810	1.810	1.830	1.790	1.860	622,000	1,140,860	1.8342	0.479	0.479	0.484	0.473	0.492	2,351,575	0.4851	-2.69%
2011-11-23	0	1.860	1.860	1.870	1.810	1.900	1,790,000	3,286,968	1.8363	0.492	0.492	0.495	0.479	0.503	6,767,395	0.4857	-2.62%
2011-11-22	0	1.910	1.910	1.930	1.910	2.000	448,000	865,120	1.9311	0.505	0.505	0.510	0.505	0.529	1,693,739	0.5108	-3.05%
2011-11-21	0	1.970	1.960	1.970	1.960	2.020	182,000	357,700	1.9654	0.521	0.518	0.521	0.518	0.534	688,082	0.5199	-1.99%
2011-11-18	0	2.010	1.980	2.010	1.930	2.010	3,138,000	6,236,580	1.9874	0.532	0.524	0.532	0.510	0.532	11,863,736	0.5257	3.61%
2011-11-17	0	1.940	1.950	1.970	1.910	1.980	898,000	1,761,690	1.9618	0.513	0.516	0.521	0.505	0.524	3,395,040	0.5189	-2.02%
2011-11-16	0	1.980	1.940	1.980	1.930	2.060	802,000	1,578,040	1.9676	0.524	0.513	0.524	0.510	0.545	3,032,096	0.5204	-1.00%
2011-11-15	0	2.000	1.980	2.010	1.980	2.010	670,000	1,340,900	2.0013	0.529	0.524	0.532	0.524	0.532	2,533,047	0.5294	-0.99%
2011-11-14	0	2.020	2.000	2.020	1.990	2.040	2,102,000	4,219,440	2.0073	0.534	0.529	0.534	0.526	0.540	7,946,964	0.5309	1.00%
2011-11-11	0	2.000	1.980	2.010	1.980	2.040	2,686,000	5,381,440	2.0035	0.529	0.524	0.532	0.524	0.540	10,154,874	0.5299	1.52%
2011-11-10	0	1.970	1.970	1.980	1.920	2.000	1,316,000	2,596,342	1.9729	0.521	0.521	0.524	0.508	0.529	4,975,359	0.5218	-3.90%
2011-11-09	0	2.050	2.030	2.050	2.040	2.080	3,078,000	6,312,080	2.0507	0.542	0.537	0.542	0.540	0.550	11,636,896	0.5424	0.00%
2011-11-08	0	2.050	2.050	2.080	2.040	2.080	777,000	1,600,330	2.0596	0.542	0.542	0.550	0.540	0.550	2,937,579	0.5448	-0.97%
2011-11-07	0	2.070	2.040	2.080	2.010	2.090	1,274,000	2,626,960	2.0620	0.548	0.540	0.550	0.532	0.553	4,816,571	0.5454	0.00%
2011-11-04	0	2.070	2.050	2.070	2.020	2.120	2,758,000	5,650,020	2.0486	0.548	0.542	0.548	0.534	0.561	10,427,082	0.5419	1.47%
2011-11-03	0	2.040	2.020	2.050	1.990	2.060	2,652,000	5,407,520	2.0390	0.540	0.534	0.542	0.526	0.545	10,026,331	0.5393	2.51%
2011-11-02	0	1.990	1.980	2.000	1.940	2.000	1,718,000	3,400,440	1.9793	0.526	0.524	0.529	0.513	0.529	6,495,187	0.5235	-1.00%
2011-11-01	0	2.010	2.010	2.020	1.950	2.070	4,256,300	8,592,136	2.0187	0.532	0.532	0.534	0.516	0.548	16,091,656	0.5339	0.00%
2011-10-31	0	2.010	2.010	2.020	1.900	2.110	5,818,000	11,673,456	2.0064	0.532	0.532	0.534	0.503	0.558	21,995,925	0.5307	-1.95%
2011-10-28	0	2.050	2.040	2.060	1.890	2.150	12,100,000	24,449,278	2.0206	0.542	0.540	0.545	0.500	0.569	45,746,081	0.5345	6.22%
2011-10-27	0	1.930	1.920	1.930	1.750	1.930	5,626,737	10,430,068	1.8537	0.510	0.508	0.510	0.463	0.510	21,272,823	0.4903	7.82%
2011-10-26	0	1.790	1.770	1.790	1.720	1.800	1,086,000	1,910,370	1.7591	0.473	0.468	0.473	0.455	0.476	4,105,805	0.4653	1.70%
2011-10-25	0	1.760	1.750	1.760	1.730	1.770	1,228,000	2,147,600	1.7489	0.466	0.463	0.466	0.458	0.468	4,642,660	0.4626	1.15%
2011-10-24	0	1.740	1.720	1.750	1.680	1.760	2,014,000	3,466,760	1.7213	0.460	0.455	0.463	0.444	0.466	7,614,265	0.4553	3.57%
2011-10-21	0	1.680	1.680	1.700	1.650	1.700	548,000	915,720	1.6710	0.444	0.444	0.450	0.436	0.450	2,071,806	0.4420	1.20%
2011-10-20	0	1.660	1.650	1.690	1.650	1.680	328,000	543,880	1.6582	0.439	0.436	0.447	0.436	0.444	1,240,059	0.4386	-2.35%
2011-10-19	0	1.700	1.690	1.710	1.700	1.720	712,000	1,214,900	1.7063	0.450	0.447	0.452	0.450	0.455	2,691,835	0.4513	0.00%
2011-10-18	0	1.700	1.690	1.700	1.680	1.780	3,044,000	5,173,560	1.6996	0.450	0.447	0.450	0.444	0.471	11,508,353	0.4495	-5.56%
2011-10-17	0	1.800	1.790	1.800	1.770	1.850	3,526,000	6,328,110	1.7947	0.476	0.473	0.476	0.468	0.489	13,330,635	0.4747	1.69%
2011-10-14	0	1.770	1.770	1.790	1.750	1.920	3,334,000	6,110,840	1.8329	0.468	0.468	0.473	0.463	0.508	12,604,747	0.4848	-5.85%
2011-10-13	0	1.880	1.860	1.900	1.810	1.900	2,087,000	3,876,450	1.8574	0.497	0.492	0.503	0.479	0.503	7,890,254	0.4913	5.03%
2011-10-12	0	1.790	1.780	1.800	1.740	1.820	1,720,000	3,027,400	1.7601	0.473	0.471	0.476	0.460	0.481	6,502,749	0.4656	2.87%
2011-10-11	0	1.740	1.720	1.740	1.700	1.820	1,050,000	1,846,020	1.7581	0.460	0.455	0.460	0.450	0.481	3,969,701	0.4650	6.10%
2011-10-10	0	1.640	1.640	1.670	1.640	1.690	230,000	382,220	1.6618	0.434	0.434	0.442	0.434	0.447	869,554	0.4396	-2.96%
2011-10-07	0	1.690	1.680	1.690	1.560	1.700	554,000	930,560	1.6797	0.447	0.444	0.447	0.413	0.450	2,094,490	0.4443	1.20%
2011-10-06	0	1.670	1.650	1.680	1.550	1.700	1,844,000	3,047,360	1.6526	0.442	0.436	0.444	0.410	0.450	6,971,551	0.4371	7.74%
2011-10-04	0	1.550	1.550	1.560	1.500	1.580	2,842,000	4,388,480	1.5442	0.410	0.410	0.413	0.397	0.418	10,744,658	0.4084	0.65%
2011-10-03	0	1.540	1.530	1.580	1.520	1.680	1,252,000	1,960,774	1.5661	0.407	0.405	0.418	0.402	0.444	4,733,396	0.4142	-8.33%
2011-09-30	0	1.680	1.660	1.680	1.640	1.740	868,000	1,464,020	1.6867	0.444	0.439	0.444	0.434	0.460	3,281,620	0.4461	-1.18%
2011-09-28	0	1.700	1.690	1.700	1.680	1.740	906,000	1,539,172	1.6989	0.450	0.447	0.450	0.444	0.460	3,425,285	0.4494	0.00%
2011-09-27	0	1.700	1.690	1.700	1.650	1.710	2,437,000	4,131,550	1.6953	0.450	0.447	0.450	0.436	0.452	9,213,487	0.4484	1.80%
2011-09-26	0	1.670	1.680	1.700	1.650	1.800	1,598,000	2,689,060	1.6828	0.442	0.444	0.450	0.436	0.476	6,041,507	0.4451	-8.24%
2011-09-23	0	1.820	1.810	1.820	1.800	1.900	1,596,000	2,901,940	1.8183	0.481	0.479	0.481	0.476	0.503	6,033,946	0.4809	-0.55%
2011-09-22	0	1.830	1.830	1.840	1.820	1.880	2,864,000	5,269,980	1.8401	0.484	0.484	0.487	0.481	0.497	10,827,833	0.4867	-5.18%
2011-09-21	0	1.930	1.930	1.940	1.810	1.950	1,618,000	3,116,540	1.9262	0.510	0.510	0.513	0.479	0.516	6,117,121	0.5095	3.76%
2011-09-20	0	1.860	1.860	1.880	1.840	1.900	1,148,000	2,130,620	1.8559	0.492	0.492	0.497	0.487	0.503	4,340,207	0.4909	-2.11%
2011-09-19	0	1.900	1.890	1.900	1.890	1.950	482,000	922,510	1.9139	0.503	0.500	0.503	0.500	0.516	1,822,282	0.5062	-2.56%
2011-09-16	0	1.950	1.920	1.950	1.910	1.970	4,586,000	8,872,028	1.9346	0.516	0.508	0.516	0.505	0.521	17,338,143	0.5117	0.00%
2011-09-15	0	1.950	1.950	1.970	1.910	1.990	572,000	1,118,160	1.9548	0.516	0.516	0.521	0.505	0.526	2,162,542	0.5171	-1.02%
2011-09-14	0	1.970	1.960	1.980	1.880	1.990	1,798,000	3,498,160	1.9456	0.521	0.518	0.524	0.497	0.526	6,797,641	0.5146	0.51%
2011-09-12	0	1.960	1.960	1.990	1.960	2.010	486,000	961,360	1.9781	0.518	0.518	0.526	0.518	0.532	1,837,405	0.5232	-4.39%
2011-09-09	0	2.050	2.040	2.070	2.040	2.110	278,000	573,700	2.0637	0.542	0.540	0.548	0.540	0.558	1,051,026	0.5458	-1.91%
2011-09-08	0	2.090	2.080	2.100	2.050	2.130	504,000	1,050,640	2.0846	0.553	0.550	0.555	0.542	0.563	1,905,457	0.5514	0.97%
2011-09-07	0	2.070	2.060	2.070	2.030	2.080	296,000	608,260	2.0549	0.548	0.545	0.548	0.537	0.550	1,119,078	0.5435	1.97%
2011-09-06	0	2.030	2.020	2.030	1.990	2.040	784,000	1,582,980	2.0191	0.537	0.534	0.537	0.526	0.540	2,964,044	0.5341	-1.93%
2011-09-05	0	2.070	2.060	2.070	2.060	2.130	466,000	970,180	2.0819	0.548	0.545	0.548	0.545	0.563	1,761,791	0.5507	-4.17%
2011-09-02	0	2.160	2.160	2.180	2.130	2.200	2,074,000	4,516,600	2.1777	0.571	0.571	0.577	0.563	0.582	7,841,105	0.5760	0.47%
2011-09-01	0	2.150	2.130	2.150	2.040	2.180	3,384,000	7,126,338	2.1059	0.569	0.563	0.569	0.540	0.577	12,793,780	0.5570	4.88%
2011-08-31	0	2.050	2.040	2.050	2.020	2.070	2,916,000	5,982,280	2.0515	0.542	0.540	0.542	0.534	0.548	11,024,427	0.5426	0.49%
2011-08-30	0	2.040	2.040	2.050	2.020	2.060	1,546,000	3,165,839	2.0478	0.540	0.540	0.542	0.534	0.545	5,844,912	0.5416	0.00%
2011-08-29	0	2.040	2.030	2.040	1.970	2.080	1,268,000	2,590,370	2.0429	0.540	0.537	0.540	0.521	0.550	4,793,887	0.5403	0.49%
2011-08-26	0	2.030	2.030	2.040	2.000	2.090	1,002,000	2,038,850	2.0348	0.537	0.537	0.540	0.529	0.553	3,788,229	0.5382	-1.46%
2011-08-25	0	2.060	2.060	2.080	2.040	2.090	2,088,000	4,304,440	2.0615	0.545	0.545	0.550	0.540	0.553	7,894,034	0.5453	0.98%
2011-08-24	0	2.040	2.010	2.040	2.010	2.070	4,894,000	9,821,140	2.0068	0.540	0.532	0.540	0.532	0.548	18,502,588	0.5308	2.51%
2011-08-23	0	1.990	1.970	1.990	1.930	2.020	3,324,000	6,544,980	1.9690	0.526	0.521	0.526	0.510	0.534	12,566,940	0.5208	3.11%
2011-08-22	0	1.930	1.910	1.930	1.870	2.030	2,774,000	5,366,250	1.9345	0.510	0.505	0.510	0.495	0.537	10,487,573	0.5117	-5.39%
2011-08-19	0	2.040	2.030	2.060	2.030	2.160	1,876,000	3,892,440	2.0749	0.540	0.537	0.545	0.537	0.571	7,092,533	0.5488	-5.56%
2011-08-18	0	2.160	2.140	2.160	2.120	2.170	1,094,000	2,354,520	2.1522	0.571	0.566	0.571	0.561	0.574	4,136,051	0.5693	0.47%
2011-08-17	0	2.150	2.140	2.150	2.140	2.240	754,000	1,647,020	2.1844	0.569	0.566	0.569	0.566	0.592	2,850,624	0.5778	-2.27%
2011-08-16	0	2.200	2.180	2.200	2.180	2.240	2,940,200	6,500,776	2.2110	0.582	0.577	0.582	0.577	0.592	11,115,920	0.5848	0.92%
2011-08-15	0	2.180	2.170	2.180	2.020	2.190	3,250,000	6,836,360	2.1035	0.577	0.574	0.577	0.534	0.579	12,287,170	0.5564	5.83%
2011-08-12	0	2.060	2.060	2.080	2.050	2.100	2,070,000	4,308,250	2.0813	0.545	0.545	0.550	0.542	0.555	7,825,982	0.5505	0.49%
2011-08-11	0	2.050	2.040	2.050	2.000	2.100	4,272,000	8,761,220	2.0508	0.542	0.540	0.542	0.529	0.555	16,151,013	0.5425	-1.44%
2011-08-10	0	2.080	2.050	2.080	2.040	2.120	2,145,000	4,437,730	2.0689	0.550	0.542	0.550	0.540	0.561	8,109,532	0.5472	3.48%
2011-08-09	0	2.010	2.020	2.030	1.790	2.070	4,616,000	9,031,420	1.9565	0.532	0.534	0.537	0.473	0.548	17,451,563	0.5175	-4.29%
2011-08-08	0	2.100	2.090	2.110	2.090	2.180	5,448,000	11,555,820	2.1211	0.555	0.553	0.558	0.553	0.577	20,597,078	0.5610	-5.41%
2011-08-05	0	2.220	2.210	2.240	2.160	2.230	3,881,100	8,596,881	2.2151	0.587	0.585	0.592	0.571	0.590	14,673,150	0.5859	-2.63%
2011-08-04	0	2.280	2.280	2.300	2.280	2.310	3,153,100	7,230,608	2.2932	0.603	0.603	0.608	0.603	0.611	11,920,824	0.6066	-0.87%
2011-08-03	0	2.300	2.300	2.310	2.260	2.340	6,110,000	14,122,288	2.3113	0.608	0.608	0.611	0.598	0.619	23,099,880	0.6114	-2.13%
2011-08-02	0	2.350	2.350	2.360	2.330	2.380	4,040,000	9,518,980	2.3562	0.622	0.622	0.624	0.616	0.630	15,273,898	0.6232	-0.42%
2011-08-01	0	2.360	2.360	2.370	2.340	2.440	1,818,000	4,332,260	2.3830	0.624	0.624	0.627	0.619	0.645	6,873,254	0.6303	-1.26%
2011-07-29	0	2.390	2.380	2.400	2.330	2.400	5,242,000	12,420,922	2.3695	0.632	0.630	0.635	0.616	0.635	19,818,261	0.6267	2.58%
2011-07-28	0	2.330	2.350	2.360	2.310	2.430	9,414,000	22,021,100	2.3392	0.616	0.622	0.624	0.611	0.643	35,591,207	0.6187	-4.12%
2011-07-27	0	2.430	2.430	2.440	2.400	2.550	6,486,000	15,992,130	2.4656	0.643	0.643	0.645	0.635	0.674	24,521,411	0.6522	-3.95%
2011-07-26	0	2.530	2.530	2.550	2.510	2.590	2,482,000	6,337,840	2.5535	0.669	0.669	0.674	0.664	0.685	9,383,618	0.6754	0.00%
2011-07-25	0	2.530	2.530	2.540	2.520	2.600	2,026,000	5,163,820	2.5488	0.669	0.669	0.672	0.667	0.688	7,659,633	0.6742	-1.94%
2011-07-22	0	2.580	2.570	2.580	2.560	2.610	4,900,000	12,675,116	2.5868	0.682	0.680	0.682	0.677	0.690	18,525,272	0.6842	1.18%
2011-07-21	0	2.550	2.550	2.560	2.550	2.600	2,136,000	5,504,000	2.5768	0.674	0.674	0.677	0.674	0.688	8,075,506	0.6816	-0.39%
2011-07-20	0	2.560	2.560	2.580	2.560	2.720	5,798,000	15,038,700	2.5938	0.677	0.677	0.682	0.677	0.719	21,920,312	0.6861	-3.03%
2011-07-19	0	2.640	2.640	2.650	2.630	2.780	3,078,000	8,240,760	2.6773	0.698	0.698	0.701	0.696	0.735	11,636,896	0.7082	-5.38%
2011-07-18	0	2.790	2.790	2.800	2.790	2.900	600,000	1,703,360	2.8389	0.738	0.738	0.741	0.738	0.767	2,268,401	0.7509	-3.79%
2011-07-15	0	2.900	2.890	2.900	2.890	2.930	270,000	783,560	2.9021	0.767	0.764	0.767	0.764	0.775	1,020,780	0.7676	-2.03%
2011-07-14	0	2.960	2.940	2.960	2.890	2.990	2,816,000	8,274,430	2.9384	0.783	0.778	0.783	0.764	0.791	10,646,361	0.7772	-0.34%
2011-07-13	0	2.970	2.940	2.970	2.930	2.980	2,260,000	6,686,820	2.9588	0.786	0.778	0.786	0.775	0.788	8,544,309	0.7826	1.37%
2011-07-12	0	2.930	2.920	2.930	2.880	2.960	1,016,000	2,967,800	2.9211	0.775	0.772	0.775	0.762	0.783	3,841,159	0.7726	-2.33%
2011-07-11	0	3.000	2.990	3.000	2.990	3.040	1,180,000	3,548,580	3.0073	0.794	0.791	0.794	0.791	0.804	4,461,188	0.7954	-0.33%
2011-07-08	0	3.010	3.000	3.020	2.990	3.030	4,210,000	12,667,710	3.0090	0.796	0.794	0.799	0.791	0.801	15,916,612	0.7959	0.00%
2011-07-07	0	3.010	2.990	3.010	2.980	3.010	494,000	1,479,320	2.9946	0.796	0.791	0.796	0.788	0.796	1,867,650	0.7921	0.67%
2011-07-06	0	2.990	2.990	3.010	2.980	3.010	480,000	1,435,860	2.9914	0.791	0.791	0.796	0.788	0.796	1,814,721	0.7912	-0.33%
2011-07-05	0	3.000	3.000	3.010	2.970	3.020	2,164,000	6,444,210	2.9779	0.794	0.794	0.796	0.786	0.799	8,181,365	0.7877	0.00%
2011-07-04	0	3.000	3.000	3.020	2.770	3.030	6,676,000	19,769,310	2.9613	0.794	0.794	0.799	0.733	0.801	25,239,738	0.7833	9.09%
2011-06-30	0	2.750	2.750	2.760	2.750	2.780	1,436,000	3,971,480	2.7657	0.727	0.727	0.730	0.727	0.735	5,429,039	0.7315	-0.72%
2011-06-29	0	2.770	2.760	2.770	2.760	2.870	1,614,000	4,523,680	2.8028	0.733	0.730	0.733	0.730	0.759	6,101,998	0.7413	-2.12%
2011-06-28	0	2.830	2.820	2.830	2.760	2.840	1,926,112	5,405,233	2.8063	0.749	0.746	0.749	0.730	0.751	7,281,990	0.7423	2.54%
2011-06-27	0	2.760	2.740	2.760	2.740	2.790	1,180,000	3,252,240	2.7561	0.730	0.725	0.730	0.725	0.738	4,461,188	0.7290	-1.43%
2011-06-24	0	2.800	2.790	2.800	2.760	2.820	4,256,000	11,855,280	2.7855	0.741	0.738	0.741	0.730	0.746	16,090,522	0.7368	0.00%
2011-06-23	0	2.800	2.770	2.800	2.750	2.800	382,000	1,059,720	2.7741	0.741	0.733	0.741	0.727	0.741	1,444,215	0.7338	-0.36%
2011-06-22	0	2.810	2.790	2.810	2.760	2.850	1,992,000	5,573,680	2.7980	0.743	0.738	0.743	0.730	0.754	7,531,090	0.7401	0.36%
2011-06-21	0	2.800	2.800	2.810	2.760	2.820	4,431,804	12,388,047	2.7953	0.741	0.741	0.743	0.730	0.746	16,755,179	0.7394	1.82%
2011-06-20	0	2.750	2.750	2.760	2.660	2.780	4,131,600	11,336,660	2.7439	0.727	0.727	0.730	0.704	0.735	15,620,207	0.7258	5.36%
2011-06-17	0	2.610	2.580	2.620	2.560	2.890	15,316,000	41,649,600	2.7194	0.690	0.682	0.693	0.677	0.764	57,904,708	0.7193	-10.92%
2011-06-16	0	2.930	2.930	2.940	2.890	2.950	2,454,000	7,172,060	2.9226	0.775	0.775	0.778	0.764	0.780	9,277,759	0.7730	-0.68%
2011-06-15	0	2.950	2.950	2.960	2.920	2.990	2,776,719	8,181,693	2.9465	0.780	0.780	0.783	0.772	0.791	10,497,852	0.7794	-1.67%
2011-06-14	0	3.000	2.990	3.000	2.920	3.000	3,926,000	11,697,060	2.9794	0.794	0.791	0.794	0.772	0.794	14,842,902	0.7881	0.33%
2011-06-13	0	2.990	2.980	2.990	2.880	2.990	2,436,000	7,175,820	2.9457	0.791	0.788	0.791	0.762	0.791	9,209,707	0.7792	2.05%
2011-06-10	0	2.930	2.920	2.930	2.890	2.930	3,608,000	10,513,100	2.9138	0.775	0.772	0.775	0.764	0.775	13,640,649	0.7707	-0.34%
2011-06-09	0	2.940	2.920	2.940	2.860	2.940	1,742,000	5,043,920	2.8955	0.778	0.772	0.778	0.756	0.778	6,585,923	0.7659	2.08%
2011-06-08	0	2.880	2.880	2.890	2.850	2.930	3,127,000	8,992,490	2.8758	0.762	0.762	0.764	0.754	0.775	11,822,148	0.7606	-0.69%
2011-06-07	0	2.900	2.880	2.930	2.860	3.050	2,413,320	7,056,087	2.9238	0.767	0.762	0.775	0.756	0.807	9,123,961	0.7734	0.00%
2011-06-03	0	2.900	2.880	2.890	2.860	2.910	1,488,000	4,306,260	2.8940	0.767	0.762	0.764	0.756	0.770	5,625,634	0.7655	1.40%
2011-06-02	0	2.860	2.860	2.870	2.830	2.900	1,592,000	4,567,560	2.8691	0.756	0.756	0.759	0.749	0.767	6,018,823	0.7589	-0.35%
2011-06-01	0	2.870	2.870	2.900	2.840	2.920	2,520,000	7,224,780	2.8670	0.759	0.759	0.767	0.751	0.772	9,527,283	0.7583	0.70%
2011-05-31	0	2.850	2.840	2.850	2.830	2.860	1,006,000	2,860,580	2.8435	0.754	0.751	0.754	0.749	0.756	3,803,352	0.7521	1.06%
2011-05-30	0	2.820	2.820	2.840	2.810	2.860	722,000	2,040,700	2.8265	0.746	0.746	0.751	0.743	0.756	2,729,642	0.7476	-1.40%
2011-05-27	0	2.860	2.850	2.870	2.820	2.890	1,392,000	3,978,940	2.8584	0.756	0.754	0.759	0.746	0.764	5,262,690	0.7561	-0.35%
2011-05-26	0	2.870	2.860	2.880	2.850	2.890	2,782,000	7,960,080	2.8613	0.759	0.756	0.762	0.754	0.764	10,517,818	0.7568	1.41%
2011-05-25	0	2.830	2.830	2.840	2.830	2.860	1,373,000	3,897,200	2.8385	0.749	0.749	0.751	0.749	0.756	5,190,857	0.7508	-1.05%
2011-05-24	0	2.860	2.850	2.860	2.820	2.880	1,448,000	4,134,500	2.8553	0.756	0.754	0.756	0.746	0.762	5,474,407	0.7552	-1.04%
2011-05-23	0	2.890	2.890	2.900	2.850	2.920	1,100,000	3,171,840	2.8835	0.764	0.764	0.767	0.754	0.772	4,158,735	0.7627	0.01%
2011-05-20	0	2.950	2.950	2.960	2.940	2.980	1,901,448	5,607,559	2.9491	0.764	0.764	0.767	0.762	0.772	7,338,552	0.7641	0.00%
2011-05-19	0	2.950	2.950	2.970	2.940	3.010	828,000	2,454,260	2.9641	0.764	0.764	0.770	0.762	0.780	3,195,628	0.7680	-1.34%
2011-05-18	0	2.990	2.970	2.990	2.930	3.000	1,048,000	3,115,800	2.9731	0.775	0.770	0.775	0.759	0.777	4,044,708	0.7703	1.70%
2011-05-17	0	2.940	2.930	2.940	2.910	2.940	980,000	2,869,200	2.9278	0.762	0.759	0.762	0.754	0.762	3,782,265	0.7586	0.34%
2011-05-16	0	2.930	2.930	2.940	2.930	2.980	1,738,000	5,121,320	2.9467	0.759	0.759	0.762	0.759	0.772	6,707,732	0.7635	-1.35%
2011-05-13	0	2.970	2.970	2.980	2.950	3.000	2,106,000	6,264,860	2.9748	0.770	0.770	0.772	0.764	0.777	8,128,011	0.7708	-1.00%
2011-05-12	0	3.000	3.000	3.020	3.000	3.080	1,555,200	4,712,556	3.0302	0.777	0.777	0.782	0.777	0.798	6,002,223	0.7851	-2.28%
2011-05-11	0	3.070	3.060	3.080	3.060	3.120	2,106,000	6,482,310	3.0780	0.795	0.793	0.798	0.793	0.808	8,128,011	0.7975	-0.65%
2011-05-09	0	3.090	3.080	3.100	3.060	3.120	614,000	1,904,360	3.1016	0.801	0.798	0.803	0.793	0.808	2,369,705	0.8036	-0.32%
2011-05-06	0	3.100	3.110	3.130	3.010	3.140	2,288,000	7,078,560	3.0938	0.803	0.806	0.811	0.780	0.814	8,830,431	0.8016	1.97%
2011-05-05	0	3.040	3.040	3.050	3.030	3.180	1,255,858	3,861,374	3.0747	0.788	0.788	0.790	0.785	0.824	4,846,927	0.7967	-1.94%
2011-05-04	0	3.100	3.080	3.100	3.020	3.100	2,768,000	8,461,144	3.0568	0.803	0.798	0.803	0.782	0.803	10,682,970	0.7920	0.65%
2011-05-03	0	3.080	3.070	3.080	3.020	3.090	2,008,000	6,138,620	3.0571	0.798	0.795	0.798	0.782	0.801	7,749,784	0.7921	1.32%
2011-04-29	0	3.040	3.040	3.050	3.040	3.060	2,544,000	7,739,076	3.0421	0.788	0.788	0.790	0.788	0.793	9,818,452	0.7882	0.00%
2011-04-28	0	3.040	3.040	3.050	3.040	3.090	1,180,000	3,606,960	3.0567	0.788	0.788	0.790	0.788	0.801	4,554,156	0.7920	-1.62%
2011-04-27	0	3.090	3.080	3.100	3.070	3.120	3,348,000	10,338,480	3.0880	0.801	0.798	0.803	0.795	0.808	12,921,453	0.8001	0.32%
2011-04-26	0	3.080	3.080	3.090	3.080	3.110	2,938,000	9,058,440	3.0832	0.798	0.798	0.801	0.798	0.806	11,339,077	0.7989	-0.65%
2011-04-21	0	3.100	3.100	3.110	3.080	3.170	1,790,000	5,551,670	3.1015	0.803	0.803	0.806	0.798	0.821	6,908,423	0.8036	-1.27%
2011-04-20	0	3.140	3.140	3.150	3.110	3.190	1,546,000	4,847,220	3.1353	0.814	0.814	0.816	0.806	0.827	5,966,716	0.8124	1.29%
2011-04-19	0	3.100	3.100	3.110	3.100	3.180	1,058,000	3,294,560	3.1140	0.803	0.803	0.806	0.803	0.824	4,083,303	0.8068	-3.43%
2011-04-18	0	3.210	3.200	3.210	3.160	3.260	1,798,000	5,778,840	3.2140	0.832	0.829	0.832	0.819	0.845	6,939,299	0.8328	0.00%
2011-04-15	0	3.210	3.190	3.200	3.120	3.210	2,014,000	6,397,140	3.1763	0.832	0.827	0.829	0.808	0.832	7,772,941	0.8230	2.23%
2011-04-14	0	3.140	3.130	3.140	3.130	3.160	617,000	1,941,130	3.1461	0.814	0.811	0.814	0.811	0.819	2,381,283	0.8152	0.32%
2011-04-13	0	3.130	3.120	3.140	3.080	3.140	825,000	2,569,300	3.1143	0.811	0.808	0.814	0.798	0.814	3,184,050	0.8069	0.00%
2011-04-12	0	3.130	3.120	3.140	3.080	3.150	738,000	2,290,560	3.1037	0.811	0.808	0.814	0.798	0.816	2,848,277	0.8042	-0.63%
2011-04-11	0	3.150	3.140	3.150	3.080	3.180	2,236,000	7,071,700	3.1627	0.816	0.814	0.816	0.798	0.824	8,629,740	0.8195	-0.94%
2011-04-08	0	3.180	3.160	3.180	3.040	3.180	2,660,000	8,318,700	3.1273	0.824	0.819	0.824	0.788	0.824	10,266,149	0.8103	3.25%
2011-04-07	0	3.080	3.060	3.080	3.060	3.120	1,260,000	3,878,940	3.0785	0.798	0.793	0.798	0.793	0.808	4,862,912	0.7977	0.00%
2011-04-06	0	3.080	3.070	3.090	3.010	3.110	3,244,000	9,967,310	3.0725	0.798	0.795	0.801	0.780	0.806	12,520,070	0.7961	0.00%
2011-04-04	0	3.080	3.050	3.080	3.040	3.080	1,452,000	4,443,936	3.0606	0.798	0.790	0.798	0.788	0.798	5,603,928	0.7930	0.65%
2011-04-01	0	3.060	3.060	3.070	3.030	3.100	2,064,000	6,308,140	3.0563	0.793	0.793	0.795	0.785	0.803	7,965,914	0.7919	-1.61%
2011-03-31	0	3.110	3.100	3.110	3.010	3.120	4,947,538	15,324,637	3.0974	0.806	0.803	0.806	0.780	0.808	19,094,797	0.8026	2.98%
2011-03-30	0	3.020	3.010	3.020	2.900	3.020	5,858,331	17,372,200	2.9654	0.782	0.780	0.782	0.751	0.782	22,609,961	0.7683	3.42%
2011-03-29	0	2.920	2.900	2.920	2.880	2.940	8,494,000	24,716,710	2.9099	0.757	0.751	0.757	0.746	0.762	32,782,205	0.7540	-1.35%
2011-03-28	0	2.960	2.960	2.980	2.930	3.030	3,794,000	11,302,830	2.9791	0.767	0.767	0.772	0.759	0.785	14,642,770	0.7719	-1.33%
2011-03-25	0	3.000	3.000	3.010	2.980	3.050	4,642,000	13,932,060	3.0013	0.777	0.777	0.780	0.772	0.790	17,915,587	0.7777	0.67%
2011-03-24	0	2.980	2.960	2.980	2.930	2.990	3,723,575	11,052,096	2.9681	0.772	0.767	0.772	0.759	0.775	14,370,968	0.7691	1.71%
2011-03-23	0	2.930	2.920	2.930	2.920	2.970	2,623,721	7,712,751	2.9396	0.759	0.757	0.759	0.757	0.770	10,126,131	0.7617	0.00%
2011-03-22	0	2.930	2.930	2.950	2.920	3.010	7,894,000	23,388,230	2.9628	0.759	0.759	0.764	0.757	0.780	30,466,532	0.7677	0.34%
2011-03-21	0	2.920	2.920	2.930	2.880	2.940	9,002,000	26,140,248	2.9038	0.757	0.757	0.759	0.746	0.762	34,742,808	0.7524	2.10%
2011-03-18	0	2.860	2.850	2.860	2.840	2.940	9,206,000	26,588,096	2.8881	0.741	0.738	0.741	0.736	0.762	35,530,137	0.7483	-0.35%
2011-03-17	0	2.870	2.860	2.880	2.840	3.000	6,610,000	19,146,190	2.8965	0.744	0.741	0.746	0.736	0.777	25,510,993	0.7505	-4.97%
2011-03-16	0	3.020	3.010	3.030	3.010	3.100	3,204,000	9,765,260	3.0478	0.782	0.780	0.785	0.780	0.803	12,365,692	0.7897	0.00%
2011-03-15	0	3.020	3.010	3.020	2.990	3.130	3,928,000	11,894,660	3.0282	0.782	0.780	0.782	0.775	0.811	15,159,937	0.7846	-2.58%
2011-03-14	0	3.100	3.090	3.100	3.060	3.150	1,690,000	5,245,460	3.1038	0.803	0.801	0.803	0.793	0.816	6,522,478	0.8042	-0.96%
2011-03-11	0	3.130	3.120	3.130	3.110	3.150	993,000	3,102,150	3.1240	0.811	0.808	0.811	0.806	0.816	3,832,438	0.8094	-0.95%
2011-03-10	0	3.160	3.150	3.160	3.110	3.170	1,522,000	4,794,340	3.1500	0.819	0.816	0.819	0.806	0.821	5,874,089	0.8162	0.32%
2011-03-09	0	3.150	3.140	3.150	3.140	3.190	2,543,900	8,034,360	3.1583	0.816	0.814	0.816	0.814	0.827	9,818,066	0.8183	0.00%
2011-03-08	0	3.150	3.150	3.170	3.120	3.170	2,406,000	7,567,340	3.1452	0.816	0.816	0.821	0.808	0.821	9,285,847	0.8149	0.96%
2011-03-07	0	3.120	3.120	3.130	3.080	3.190	5,026,000	15,674,180	3.1186	0.808	0.808	0.811	0.798	0.827	19,397,617	0.8080	-0.64%
2011-03-04	0	3.140	3.140	3.150	3.130	3.200	4,474,000	14,125,356	3.1572	0.814	0.814	0.816	0.811	0.829	17,267,199	0.8180	-0.32%
2011-03-03	0	3.150	3.140	3.160	3.130	3.240	3,014,000	9,572,082	3.1759	0.816	0.814	0.819	0.811	0.839	11,632,395	0.8229	-2.17%
2011-03-02	0	3.220	3.210	3.220	3.100	3.220	3,658,000	11,554,188	3.1586	0.834	0.832	0.834	0.803	0.834	14,117,884	0.8184	2.22%
2011-03-01	0	3.150	3.140	3.150	3.090	3.160	3,634,000	11,375,772	3.1304	0.816	0.814	0.816	0.801	0.819	14,025,257	0.8111	5.00%
2011-02-28	0	3.000	3.010	3.040	2.990	3.090	9,174,000	27,668,360	3.0160	0.777	0.780	0.788	0.775	0.801	35,406,634	0.7814	-2.91%
2011-02-25	0	3.090	3.090	3.110	3.030	3.150	2,981,304	9,180,150	3.0792	0.801	0.801	0.806	0.785	0.816	11,506,207	0.7978	0.98%
2011-02-24	0	3.060	3.050	3.060	3.050	3.140	2,492,000	7,686,980	3.0847	0.793	0.790	0.793	0.790	0.814	9,617,760	0.7992	-1.92%
2011-02-23	0	3.120	3.120	3.130	3.110	3.200	2,162,000	6,781,060	3.1365	0.808	0.808	0.811	0.806	0.829	8,344,140	0.8127	0.00%
2011-02-22	0	3.120	3.130	3.150	3.110	3.170	2,872,090	8,971,681	3.1237	0.808	0.811	0.816	0.806	0.821	11,084,700	0.8094	-1.58%
2011-02-21	0	3.170	3.170	3.200	3.140	3.200	2,140,000	6,819,763	3.1868	0.821	0.821	0.829	0.814	0.829	8,259,232	0.8257	-1.55%
2011-02-18	0	3.220	3.220	3.240	3.190	3.240	2,629,000	8,467,870	3.2209	0.834	0.834	0.839	0.827	0.839	10,146,505	0.8346	-0.62%
2011-02-17	0	3.240	3.230	3.240	3.200	3.260	2,382,000	7,688,940	3.2279	0.839	0.837	0.839	0.829	0.845	9,193,220	0.8364	1.57%
2011-02-16	0	3.190	3.180	3.190	3.160	3.250	774,000	2,477,980	3.2015	0.827	0.824	0.827	0.819	0.842	2,987,218	0.8295	0.00%
2011-02-15	0	3.190	3.180	3.190	3.150	3.200	3,017,000	9,608,902	3.1849	0.827	0.824	0.827	0.816	0.829	11,643,974	0.8252	-0.31%
2011-02-14	0	3.200	3.190	3.210	3.140	3.240	1,984,000	6,332,414	3.1917	0.829	0.827	0.832	0.814	0.839	7,657,157	0.8270	2.56%
2011-02-11	0	3.120	3.120	3.130	3.050	3.180	10,356,000	32,380,392	3.1267	0.808	0.808	0.811	0.790	0.824	39,968,509	0.8101	0.00%
2011-02-10	0	3.120	3.120	3.140	3.120	3.210	3,644,000	11,491,480	3.1535	0.808	0.808	0.814	0.808	0.832	14,063,852	0.8171	-2.80%
2011-02-09	0	3.210	3.210	3.220	3.120	3.270	3,260,000	10,377,800	3.1834	0.832	0.832	0.834	0.808	0.847	12,581,821	0.8248	1.90%
2011-02-08	0	3.150	3.110	3.150	3.110	3.200	3,672,000	11,569,820	3.1508	0.816	0.806	0.816	0.806	0.829	14,171,916	0.8164	-1.25%
2011-02-07	0	3.190	3.180	3.210	3.150	3.250	2,530,000	8,035,440	3.1761	0.827	0.824	0.832	0.816	0.842	9,764,419	0.8229	-1.24%
2011-02-02	0	3.230	3.170	3.230	3.140	3.230	3,442,000	10,943,972	3.1795	0.837	0.821	0.837	0.814	0.837	13,284,242	0.8238	2.87%
2011-02-01	0	3.140	3.120	3.140	3.100	3.220	5,223,000	16,461,990	3.1518	0.814	0.808	0.814	0.803	0.834	20,157,930	0.8167	-1.57%
2011-01-31	0	3.190	3.190	3.200	3.190	3.260	2,929,000	9,422,980	3.2171	0.827	0.827	0.829	0.827	0.845	11,304,342	0.8336	-2.74%
2011-01-28	0	3.280	3.270	3.280	3.280	3.300	2,548,000	8,383,630	3.2903	0.850	0.847	0.850	0.850	0.855	9,833,890	0.8525	0.31%
2011-01-27	0	3.270	3.270	3.280	3.250	3.300	2,672,000	8,757,692	3.2776	0.847	0.847	0.850	0.842	0.855	10,312,462	0.8492	0.00%
2011-01-26	0	3.270	3.260	3.270	3.210	3.350	4,248,000	13,839,540	3.2579	0.847	0.845	0.847	0.832	0.868	16,394,962	0.8441	-2.68%
2011-01-25	0	3.360	3.330	3.360	3.330	3.400	2,606,000	8,764,020	3.3630	0.871	0.863	0.871	0.863	0.881	10,057,738	0.8714	-1.18%
2011-01-24	0	3.400	3.390	3.400	3.370	3.450	3,085,000	10,536,640	3.4154	0.881	0.878	0.881	0.873	0.894	11,906,417	0.8850	0.00%
2011-01-21	0	3.400	3.400	3.410	3.360	3.480	4,721,400	16,154,496	3.4215	0.881	0.881	0.884	0.871	0.902	18,222,028	0.8865	-0.29%
2011-01-20	0	3.410	3.400	3.410	3.360	3.430	2,999,000	10,156,500	3.3866	0.884	0.881	0.884	0.871	0.889	11,574,504	0.8775	0.00%
2011-01-19	0	3.410	3.410	3.420	3.380	3.490	4,080,000	13,925,180	3.4130	0.884	0.884	0.886	0.876	0.904	15,746,574	0.8843	-1.16%
2011-01-18	0	3.450	3.430	3.460	3.330	3.490	4,580,000	15,705,960	3.4292	0.894	0.889	0.896	0.863	0.904	17,676,301	0.8885	3.60%
2011-01-17	0	3.330	3.330	3.350	3.330	3.390	794,000	2,665,560	3.3571	0.863	0.863	0.868	0.863	0.878	3,064,407	0.8698	-1.77%
2011-01-14	0	3.390	3.370	3.400	3.360	3.450	3,954,000	13,498,886	3.4140	0.878	0.873	0.881	0.871	0.894	15,260,282	0.8846	-1.17%
2011-01-13	0	3.430	3.410	3.440	3.410	3.500	4,485,800	15,466,330	3.4478	0.889	0.884	0.891	0.884	0.907	17,312,740	0.8933	-0.58%
2011-01-12	0	3.450	3.430	3.440	3.330	3.520	13,890,000	47,935,740	3.4511	0.894	0.889	0.891	0.863	0.912	53,607,821	0.8942	3.29%
2011-01-11	0	3.340	3.340	3.350	3.280	3.350	1,454,278	4,834,641	3.3244	0.865	0.865	0.868	0.850	0.868	5,612,720	0.8614	0.60%
2011-01-10	0	3.320	3.300	3.320	3.290	3.350	1,836,000	6,081,560	3.3124	0.860	0.855	0.860	0.852	0.868	7,085,958	0.8583	-0.30%
2011-01-07	0	3.330	3.310	3.340	3.300	3.370	3,156,500	10,487,725	3.3226	0.863	0.858	0.865	0.855	0.873	12,182,368	0.8609	-1.19%
2011-01-06	0	3.370	3.350	3.370	3.290	3.370	3,031,000	10,129,950	3.3421	0.873	0.868	0.873	0.852	0.873	11,698,006	0.8660	0.90%
2011-01-05	0	3.340	3.330	3.350	3.310	3.360	3,316,000	11,056,310	3.3342	0.865	0.863	0.868	0.858	0.871	12,797,951	0.8639	0.91%
2011-01-04	0	3.310	3.310	3.320	3.260	3.360	4,794,000	15,941,420	3.3253	0.858	0.858	0.860	0.845	0.871	18,502,224	0.8616	0.30%
2011-01-03	0	3.300	3.280	3.300	3.230	3.300	3,138,000	10,204,300	3.2518	0.855	0.850	0.855	0.837	0.855	12,110,968	0.8426	2.17%
2010-12-31	0	3.230	3.210	3.230	3.220	3.250	1,658,000	5,346,400	3.2246	0.837	0.832	0.837	0.834	0.842	6,398,975	0.8355	0.00%
2010-12-30	0	3.230	3.210	3.240	3.170	3.250	3,968,527	12,730,151	3.2078	0.837	0.832	0.839	0.821	0.842	15,316,349	0.8311	2.87%
2010-12-29	0	3.140	3.140	3.150	3.140	3.230	3,770,000	11,911,800	3.1596	0.814	0.814	0.816	0.814	0.837	14,550,143	0.8187	0.32%
2010-12-28	0	3.130	3.130	3.160	3.130	3.280	4,087,000	13,005,890	3.1823	0.811	0.811	0.819	0.811	0.850	15,773,590	0.8245	-5.44%
2010-12-24	0	3.310	3.310	3.320	3.280	3.340	350,000	1,156,600	3.3046	0.858	0.858	0.860	0.850	0.865	1,350,809	0.8562	0.00%
2010-12-23	0	3.310	3.300	3.330	3.280	3.350	15,860,000	51,612,160	3.2542	0.858	0.855	0.863	0.850	0.868	61,210,946	0.8432	0.30%
2010-12-22	0	3.300	3.280	3.300	3.260	3.320	2,627,722	8,626,134	3.2827	0.855	0.850	0.855	0.845	0.860	10,141,573	0.8506	0.61%
2010-12-21	0	3.280	3.260	3.270	3.220	3.370	3,012,000	9,860,140	3.2736	0.850	0.845	0.847	0.834	0.873	11,624,676	0.8482	0.92%
2010-12-20	0	3.250	3.250	3.260	3.230	3.380	2,348,000	7,687,720	3.2742	0.842	0.842	0.845	0.837	0.876	9,061,999	0.8483	-3.56%
2010-12-17	0	3.370	3.340	3.370	3.340	3.380	5,096,000	17,119,212	3.3593	0.873	0.865	0.873	0.865	0.876	19,667,779	0.8704	0.30%
2010-12-16	0	3.360	3.360	3.390	3.330	3.430	6,836,000	23,046,120	3.3713	0.871	0.871	0.878	0.863	0.889	26,383,230	0.8735	-0.59%
2010-12-15	0	3.380	3.370	3.380	3.360	3.430	4,418,000	14,942,910	3.3823	0.876	0.873	0.876	0.871	0.889	17,051,069	0.8764	-0.88%
2010-12-14	0	3.410	3.410	3.420	3.370	3.440	3,578,000	12,207,840	3.4119	0.884	0.884	0.886	0.873	0.891	13,809,128	0.8840	2.40%
2010-12-13	0	3.330	3.320	3.340	3.320	3.350	366,000	1,218,280	3.3286	0.863	0.860	0.865	0.860	0.868	1,412,560	0.8625	0.30%
2010-12-10	0	3.320	3.310	3.320	3.290	3.430	3,148,400	10,444,900	3.3175	0.860	0.858	0.860	0.852	0.889	12,151,106	0.8596	-2.64%
2010-12-09	0	3.410	3.400	3.420	3.380	3.440	2,500,000	8,522,240	3.4089	0.884	0.881	0.886	0.876	0.891	9,648,636	0.8833	-0.87%
2010-12-08	0	3.440	3.430	3.440	3.350	3.440	2,876,000	9,836,876	3.4203	0.891	0.889	0.891	0.868	0.891	11,099,791	0.8862	1.78%
2010-12-07	0	3.380	3.360	3.390	3.350	3.440	1,152,000	3,898,120	3.3838	0.876	0.871	0.878	0.868	0.891	4,446,091	0.8768	-1.74%
2010-12-06	0	3.440	3.430	3.440	3.310	3.560	7,124,000	24,395,360	3.4244	0.891	0.889	0.891	0.858	0.922	27,494,753	0.8873	1.47%
2010-12-03	0	3.390	3.380	3.390	3.370	3.420	764,000	2,587,360	3.3866	0.878	0.876	0.878	0.873	0.886	2,948,623	0.8775	0.00%
2010-12-02	0	3.390	3.380	3.400	3.360	3.480	1,082,000	3,704,180	3.4235	0.878	0.876	0.881	0.871	0.902	4,175,930	0.8870	-0.88%
2010-12-01	0	3.420	3.420	3.430	3.410	3.480	2,940,094	10,093,360	3.4330	0.886	0.886	0.889	0.884	0.902	11,347,159	0.8895	0.29%
2010-11-30	0	3.410	3.410	3.420	3.300	3.420	4,390,000	14,717,175	3.3524	0.884	0.884	0.886	0.855	0.886	16,943,004	0.8686	1.49%
2010-11-29	0	3.360	3.350	3.380	3.260	3.380	2,982,000	9,973,340	3.3445	0.871	0.868	0.876	0.845	0.876	11,508,893	0.8666	3.38%
2010-11-26	0	3.250	3.250	3.280	3.250	3.450	11,186,509	36,831,279	3.2925	0.842	0.842	0.850	0.842	0.894	43,173,821	0.8531	-3.27%
2010-11-25	0	3.360	3.350	3.390	3.320	3.580	8,414,000	29,086,600	3.4569	0.871	0.868	0.878	0.860	0.928	32,473,449	0.8957	-3.72%
2010-11-24	0	3.490	3.490	3.500	3.410	3.540	3,086,800	10,761,404	3.4863	0.904	0.904	0.907	0.884	0.917	11,913,364	0.9033	2.35%
2010-11-23	0	3.410	3.410	3.420	3.400	3.480	5,204,000	17,719,660	3.4050	0.884	0.884	0.886	0.881	0.902	20,084,600	0.8823	-0.58%
2010-11-22	0	3.430	3.430	3.480	3.410	3.560	4,546,000	15,807,180	3.4772	0.889	0.889	0.902	0.884	0.922	17,545,079	0.9009	-3.11%
2010-11-19	0	3.540	3.530	3.540	3.490	3.590	5,434,000	19,246,308	3.5418	0.917	0.915	0.917	0.904	0.930	20,972,275	0.9177	2.02%
2010-11-18	0	3.470	3.450	3.520	3.300	3.520	3,820,000	13,008,780	3.4054	0.899	0.894	0.912	0.855	0.912	14,743,116	0.8824	5.15%
2010-11-17	0	3.300	3.290	3.300	3.290	3.590	3,333,000	11,242,640	3.3731	0.855	0.852	0.855	0.852	0.930	12,863,561	0.8740	-3.23%
2010-11-16	0	3.410	3.400	3.410	3.400	3.490	2,532,000	8,705,610	3.4382	0.884	0.881	0.884	0.881	0.904	9,772,138	0.8909	-1.45%
2010-11-15	0	3.460	3.420	3.460	3.410	3.520	3,843,999	13,219,277	3.4389	0.896	0.886	0.896	0.884	0.912	14,835,739	0.8910	-0.57%
2010-11-12	0	3.480	3.500	3.510	3.480	3.620	5,050,000	17,837,220	3.5321	0.902	0.907	0.909	0.902	0.938	19,490,244	0.9152	-3.06%
2010-11-11	0	3.590	3.560	3.610	3.550	3.730	5,466,000	20,040,622	3.6664	0.930	0.922	0.935	0.920	0.966	21,095,777	0.9500	-2.45%
2010-11-10	0	3.680	3.660	3.670	3.650	3.750	4,702,000	17,376,923	3.6956	0.954	0.948	0.951	0.946	0.972	18,147,154	0.9576	-1.34%
2010-11-09	0	3.730	3.710	3.730	3.670	3.740	4,378,000	16,220,880	3.7051	0.966	0.961	0.966	0.951	0.969	16,896,691	0.9600	0.27%
2010-11-08	0	3.720	3.720	3.730	3.600	3.760	5,772,000	21,237,820	3.6795	0.964	0.964	0.966	0.933	0.974	22,276,770	0.9534	2.20%
2010-11-05	0	3.640	3.630	3.640	3.600	3.730	5,392,000	19,691,540	3.6520	0.943	0.941	0.943	0.933	0.966	20,810,178	0.9462	1.68%
2010-11-04	0	3.580	3.580	3.590	3.580	3.750	4,420,000	16,036,700	3.6282	0.928	0.928	0.930	0.928	0.972	17,058,788	0.9401	-3.76%
2010-11-03	0	3.720	3.720	3.730	3.410	3.980	17,062,000	62,512,450	3.6638	0.964	0.964	0.966	0.884	1.031	65,850,010	0.9493	9.09%
2010-11-02	0	3.410	3.410	3.420	3.400	3.480	3,486,158	11,938,113	3.4244	0.884	0.884	0.886	0.881	0.902	13,454,668	0.8873	-1.73%
2010-11-01	0	3.470	3.450	3.470	3.320	3.490	5,841,858	20,138,317	3.4472	0.899	0.894	0.899	0.860	0.904	22,546,384	0.8932	3.58%
2010-10-29	0	3.350	3.350	3.360	3.290	3.400	2,924,000	9,732,660	3.3285	0.868	0.868	0.871	0.852	0.881	11,285,044	0.8624	-1.47%
2010-10-28	0	3.400	3.370	3.400	3.350	3.440	1,652,000	5,575,380	3.3749	0.881	0.873	0.881	0.868	0.891	6,375,819	0.8745	1.49%
2010-10-27	0	3.350	3.350	3.360	3.350	3.500	1,714,000	5,796,480	3.3818	0.868	0.868	0.871	0.868	0.907	6,615,105	0.8762	-3.46%
2010-10-26	0	3.470	3.460	3.470	3.370	3.470	3,102,000	10,639,960	3.4300	0.899	0.896	0.899	0.873	0.899	11,972,027	0.8887	1.17%
2010-10-25	0	3.430	3.400	3.430	3.400	3.510	3,414,000	11,728,900	3.4355	0.889	0.881	0.889	0.881	0.909	13,176,177	0.8902	-0.87%
2010-10-22	0	3.460	3.460	3.470	3.430	3.580	2,742,000	9,536,980	3.4781	0.896	0.896	0.899	0.889	0.928	10,582,624	0.9012	-2.26%
2010-10-21	0	3.540	3.510	3.550	3.370	3.550	9,285,000	32,424,890	3.4922	0.917	0.909	0.920	0.873	0.920	35,835,033	0.9048	4.12%
2010-10-20	0	3.400	3.380	3.410	3.320	3.430	2,732,000	9,235,996	3.3807	0.881	0.876	0.884	0.860	0.889	10,544,029	0.8759	-1.16%
2010-10-19	0	3.440	3.420	3.440	3.400	3.470	5,435,000	18,728,202	3.4459	0.891	0.886	0.891	0.881	0.899	20,976,134	0.8928	1.47%
2010-10-18	0	3.390	3.380	3.410	3.370	3.450	6,816,000	23,265,820	3.4134	0.878	0.876	0.884	0.873	0.894	26,306,041	0.8844	1.19%
2010-10-15	0	3.350	3.340	3.350	3.320	3.470	9,396,000	31,946,150	3.4000	0.868	0.865	0.868	0.860	0.899	36,263,433	0.8809	2.13%
2010-10-14	0	3.280	3.280	3.300	3.270	3.320	1,975,749	6,506,842	3.2934	0.850	0.850	0.855	0.847	0.860	7,625,313	0.8533	0.31%
2010-10-13	0	3.270	3.260	3.270	3.220	3.280	1,844,000	6,006,080	3.2571	0.847	0.845	0.847	0.834	0.850	7,116,834	0.8439	1.55%
2010-10-12	0	3.220	3.210	3.220	3.210	3.260	1,298,000	4,180,940	3.2211	0.834	0.832	0.834	0.832	0.845	5,009,572	0.8346	0.00%
2010-10-11	0	3.220	3.220	3.240	3.220	3.280	5,754,000	18,501,530	3.2154	0.834	0.834	0.839	0.834	0.850	22,207,300	0.8331	0.31%
2010-10-08	0	3.210	3.190	3.210	3.160	3.290	4,616,000	14,838,824	3.2146	0.832	0.827	0.832	0.819	0.852	17,815,241	0.8329	-1.83%
2010-10-07	0	3.270	3.250	3.270	3.240	3.320	3,284,000	10,772,620	3.2803	0.847	0.842	0.847	0.839	0.860	12,674,448	0.8499	-0.61%
2010-10-06	0	3.290	3.280	3.290	3.270	3.330	3,112,000	10,236,460	3.2894	0.852	0.850	0.852	0.847	0.863	12,010,622	0.8523	0.30%
2010-10-05	0	3.280	3.280	3.290	3.270	3.300	4,975,000	16,307,124	3.2778	0.850	0.850	0.852	0.847	0.855	19,200,785	0.8493	0.31%
2010-10-04	0	3.270	3.250	3.260	3.210	3.300	9,161,500	29,775,230	3.2500	0.847	0.842	0.845	0.832	0.855	35,358,391	0.8421	1.55%
2010-09-30	0	3.220	3.200	3.220	3.200	3.240	4,202,000	13,527,280	3.2192	0.834	0.829	0.834	0.829	0.839	16,217,427	0.8341	-0.62%
2010-09-29	0	3.240	3.240	3.250	3.230	3.270	2,382,000	7,730,200	3.2453	0.839	0.839	0.842	0.837	0.847	9,193,220	0.8409	-0.31%
2010-09-28	0	3.250	3.230	3.250	3.200	3.270	2,020,000	6,551,720	3.2434	0.842	0.837	0.842	0.829	0.847	7,796,098	0.8404	0.00%
2010-09-27	0	3.250	3.240	3.250	3.230	3.300	1,304,000	4,244,530	3.2550	0.842	0.839	0.842	0.837	0.855	5,032,728	0.8434	-0.61%
2010-09-24	0	3.270	3.250	3.280	3.210	3.280	2,308,000	7,527,388	3.2614	0.847	0.842	0.850	0.832	0.850	8,907,621	0.8451	0.31%
2010-09-22	0	3.260	3.260	3.280	3.260	3.300	3,387,000	11,154,450	3.2933	0.845	0.845	0.850	0.845	0.855	13,071,972	0.8533	-0.31%
2010-09-21	0	3.270	3.270	3.290	3.250	3.300	4,439,000	14,534,740	3.2743	0.847	0.847	0.852	0.842	0.855	17,132,118	0.8484	-0.61%
2010-09-20	0	3.290	3.250	3.290	3.200	3.320	2,698,000	8,774,380	3.2522	0.852	0.842	0.852	0.829	0.860	10,412,808	0.8427	1.54%
2010-09-17	0	3.240	3.220	3.250	3.150	3.250	3,780,000	12,091,340	3.1988	0.839	0.834	0.842	0.816	0.842	14,588,737	0.8288	2.53%
2010-09-16	0	3.160	3.150	3.160	3.140	3.180	2,031,000	6,405,240	3.1537	0.819	0.816	0.819	0.814	0.824	7,838,552	0.8171	0.00%
2010-09-15	0	3.160	3.150	3.160	3.130	3.180	8,416,000	26,593,278	3.1598	0.819	0.816	0.819	0.811	0.824	32,481,168	0.8187	-0.63%
2010-09-14	0	3.180	3.160	3.180	3.140	3.190	4,744,000	14,993,310	3.1605	0.824	0.819	0.824	0.814	0.827	18,309,251	0.8189	1.27%
2010-09-13	0	3.140	3.130	3.170	3.120	3.200	4,856,000	15,302,510	3.1513	0.814	0.811	0.821	0.808	0.829	18,741,510	0.8165	-0.32%
2010-09-10	0	3.150	3.140	3.150	3.100	3.180	3,332,000	10,478,480	3.1448	0.816	0.814	0.816	0.803	0.824	12,859,702	0.8148	0.32%
2010-09-09	0	3.140	3.130	3.140	3.080	3.150	3,646,000	11,437,320	3.1370	0.814	0.811	0.814	0.798	0.816	14,071,570	0.8128	1.29%
2010-09-08	0	3.100	3.090	3.100	3.080	3.120	1,922,000	5,954,380	3.0980	0.803	0.801	0.803	0.798	0.808	7,417,871	0.8027	0.00%
2010-09-07	0	3.100	3.090	3.110	3.080	3.120	1,892,000	5,864,660	3.0997	0.803	0.801	0.806	0.798	0.808	7,302,088	0.8031	-0.64%
2010-09-06	0	3.120	3.110	3.120	3.080	3.140	2,966,000	9,224,240	3.1100	0.808	0.806	0.808	0.798	0.814	11,447,142	0.8058	1.63%
2010-09-03	0	3.070	3.070	3.080	3.060	3.110	1,244,000	3,827,700	3.0769	0.795	0.795	0.798	0.793	0.806	4,801,161	0.7972	-1.29%
2010-09-02	0	3.110	3.100	3.110	3.080	3.130	2,008,000	6,241,800	3.1085	0.806	0.803	0.806	0.798	0.811	7,749,784	0.8054	1.30%
2010-09-01	0	3.070	3.060	3.080	3.040	3.080	1,379,800	4,215,968	3.0555	0.795	0.793	0.798	0.788	0.798	5,325,275	0.7917	0.00%
2010-08-31	0	3.070	3.050	3.070	3.000	3.070	1,690,000	5,146,640	3.0453	0.795	0.790	0.795	0.777	0.795	6,522,478	0.7891	0.99%
2010-08-30	0	3.040	3.030	3.040	3.030	3.070	962,000	2,929,920	3.0457	0.788	0.785	0.788	0.785	0.795	3,712,795	0.7891	0.66%
2010-08-27	0	3.020	3.010	3.020	3.010	3.070	2,772,000	8,388,411	3.0261	0.782	0.780	0.782	0.780	0.795	10,698,407	0.7841	-0.98%
2010-08-26	0	3.050	3.030	3.050	3.010	3.050	1,996,000	6,068,760	3.0405	0.790	0.785	0.790	0.780	0.790	7,703,471	0.7878	0.00%
2010-08-25	0	3.050	3.040	3.050	3.030	3.110	1,784,000	5,447,218	3.0534	0.790	0.788	0.790	0.785	0.806	6,885,267	0.7911	-1.61%
2010-08-24	0	3.100	3.100	3.110	3.090	3.140	2,204,000	6,847,630	3.1069	0.803	0.803	0.806	0.801	0.814	8,506,237	0.8050	-0.64%
2010-08-23	0	3.120	3.120	3.130	3.110	3.170	2,106,000	6,596,920	3.1324	0.808	0.808	0.811	0.806	0.821	8,128,011	0.8116	-1.58%
2010-08-20	0	3.170	3.140	3.170	3.110	3.170	1,952,000	6,125,970	3.1383	0.821	0.814	0.821	0.806	0.821	7,533,655	0.8131	-0.31%
2010-08-19	0	3.180	3.160	3.170	3.140	3.230	4,272,000	13,606,710	3.1851	0.824	0.819	0.821	0.814	0.837	16,487,589	0.8253	0.32%
2010-08-18	0	3.170	3.170	3.180	3.170	3.290	4,506,000	14,486,120	3.2149	0.821	0.821	0.824	0.821	0.852	17,390,701	0.8330	-2.46%
2010-08-17	0	3.250	3.230	3.250	3.190	3.250	544,000	1,747,840	3.2129	0.842	0.837	0.842	0.827	0.842	2,099,543	0.8325	1.88%
2010-08-16	0	3.190	3.190	3.200	3.180	3.250	1,054,000	3,384,540	3.2111	0.827	0.827	0.829	0.824	0.842	4,067,865	0.8320	-0.93%
2010-08-13	0	3.220	3.200	3.220	3.140	3.230	1,026,000	3,269,760	3.1869	0.834	0.829	0.834	0.814	0.837	3,959,800	0.8257	0.62%
2010-08-12	0	3.200	3.200	3.210	3.160	3.210	1,314,760	4,181,097	3.1801	0.829	0.829	0.832	0.819	0.832	5,074,256	0.8240	-0.93%
2010-08-11	0	3.230	3.230	3.250	3.210	3.300	1,080,000	3,502,140	3.2427	0.837	0.837	0.842	0.832	0.855	4,168,211	0.8402	0.62%
2010-08-10	0	3.210	3.200	3.210	3.190	3.400	2,896,000	9,487,360	3.2760	0.832	0.829	0.832	0.827	0.881	11,176,980	0.8488	-4.75%
2010-08-09	0	3.370	3.340	3.380	3.280	3.380	1,166,000	3,890,940	3.3370	0.873	0.865	0.876	0.850	0.876	4,500,124	0.8646	0.30%
2010-08-06	0	3.360	3.350	3.390	3.310	3.400	3,315,484	11,134,977	3.3585	0.871	0.868	0.878	0.858	0.881	12,795,959	0.8702	1.51%
2010-08-05	0	3.310	3.290	3.320	3.210	3.340	1,828,000	6,035,520	3.3017	0.858	0.852	0.860	0.832	0.865	7,055,083	0.8555	0.00%
2010-08-04	0	3.310	3.300	3.310	3.280	3.330	733,000	2,428,120	3.3126	0.858	0.855	0.858	0.850	0.863	2,828,980	0.8583	-2.07%
2010-08-03	0	3.380	3.370	3.380	3.350	3.390	3,350,000	11,274,280	3.3655	0.876	0.873	0.876	0.868	0.878	12,929,172	0.8720	0.90%
2010-08-02	0	3.350	3.350	3.360	3.300	3.400	1,498,000	5,040,500	3.3648	0.868	0.868	0.871	0.855	0.881	5,781,463	0.8718	-0.30%
2010-07-30	0	3.360	3.360	3.370	3.280	3.380	1,574,000	5,241,500	3.3301	0.871	0.871	0.873	0.850	0.876	6,074,781	0.8628	2.44%
2010-07-29	0	3.280	3.280	3.290	3.240	3.300	538,000	1,760,920	3.2731	0.850	0.850	0.852	0.839	0.855	2,076,386	0.8481	0.31%
2010-07-28	0	3.270	3.260	3.300	3.260	3.310	1,344,000	4,412,980	3.2835	0.847	0.845	0.855	0.845	0.858	5,187,107	0.8508	-1.51%
2010-07-27	0	3.320	3.320	3.330	3.250	3.340	3,766,000	12,381,461	3.2877	0.860	0.860	0.863	0.842	0.865	14,534,705	0.8519	2.79%
2010-07-26	0	3.230	3.220	3.230	3.200	3.250	2,904,000	9,383,480	3.2312	0.837	0.834	0.837	0.829	0.842	11,207,855	0.8372	1.57%
2010-07-23	0	3.180	3.170	3.180	3.110	3.220	4,573,000	14,484,110	3.1673	0.824	0.821	0.824	0.806	0.834	17,649,285	0.8207	2.91%
2010-07-22	0	3.090	3.080	3.090	3.080	3.130	2,240,000	6,945,820	3.1008	0.801	0.798	0.801	0.798	0.811	8,645,178	0.8034	-1.59%
2010-07-21	0	3.140	3.110	3.150	3.070	3.150	3,080,000	9,570,660	3.1074	0.814	0.806	0.816	0.795	0.816	11,887,119	0.8051	1.95%
2010-07-20	0	3.080	3.070	3.080	3.000	3.090	2,684,000	8,235,572	3.0684	0.798	0.795	0.798	0.777	0.801	10,358,775	0.7950	2.67%
2010-07-19	0	3.000	3.000	3.010	2.930	3.040	6,320,000	19,000,100	3.0063	0.777	0.777	0.780	0.759	0.788	24,391,751	0.7790	-5.06%
2010-07-16	0	3.160	3.150	3.160	3.120	3.160	890,000	2,795,320	3.1408	0.819	0.816	0.819	0.808	0.819	3,434,914	0.8138	0.64%
2010-07-15	0	3.140	3.130	3.150	3.100	3.210	1,718,000	5,395,308	3.1405	0.814	0.811	0.816	0.803	0.832	6,630,543	0.8137	-2.79%
2010-07-14	0	3.230	3.200	3.240	3.190	3.250	742,000	2,374,700	3.2004	0.837	0.829	0.839	0.827	0.842	2,863,715	0.8292	2.54%
2010-07-13	0	3.150	3.150	3.170	3.130	3.240	3,284,000	10,471,680	3.1887	0.816	0.816	0.821	0.811	0.839	12,674,448	0.8262	-3.08%
2010-07-12	0	3.250	3.240	3.250	3.230	3.260	2,270,000	7,365,840	3.2449	0.842	0.839	0.842	0.837	0.845	8,760,961	0.8408	0.62%
2010-07-09	0	3.230	3.220	3.230	3.220	3.250	5,150,000	16,690,080	3.2408	0.837	0.834	0.837	0.834	0.842	19,876,190	0.8397	0.94%
2010-07-08	0	3.200	3.200	3.210	3.180	3.250	1,778,235	5,703,709	3.2075	0.829	0.829	0.832	0.824	0.842	6,863,017	0.8311	-0.31%
2010-07-07	0	3.210	3.200	3.210	3.200	3.280	1,648,000	5,308,540	3.2212	0.832	0.829	0.832	0.829	0.850	6,360,381	0.8346	-1.83%
2010-07-06	0	3.270	3.250	3.260	3.260	3.340	1,406,000	4,617,906	3.2844	0.847	0.842	0.845	0.845	0.865	5,426,393	0.8510	-0.61%
2010-07-05	0	3.290	3.270	3.320	3.260	3.400	5,342,000	17,968,320	3.3636	0.852	0.847	0.860	0.845	0.881	20,617,205	0.8715	-4.08%
2010-07-02	0	3.430	3.420	3.460	3.250	3.470	4,026,460	13,828,408	3.4344	0.889	0.886	0.896	0.842	0.899	15,539,938	0.8899	0.88%
2010-06-30	0	3.400	3.390	3.420	3.310	3.450	1,376,000	4,676,860	3.3989	0.881	0.878	0.886	0.858	0.894	5,310,609	0.8807	-1.73%
2010-06-29	0	3.460	3.460	3.470	3.400	3.490	3,060,000	10,552,600	3.4486	0.896	0.896	0.899	0.881	0.904	11,809,930	0.8935	-0.86%
2010-06-28	0	3.490	3.480	3.490	3.380	3.500	2,864,000	9,956,784	3.4765	0.904	0.902	0.904	0.876	0.907	11,053,477	0.9008	1.16%
2010-06-25	0	3.450	3.430	3.460	3.380	3.490	3,332,000	11,427,940	3.4298	0.894	0.889	0.896	0.876	0.904	12,859,702	0.8887	0.00%
2010-06-24	0	3.450	3.450	3.470	3.430	3.540	1,477,472	5,133,778	3.4747	0.894	0.894	0.899	0.889	0.917	5,702,236	0.9003	0.88%
2010-06-23	0	3.420	3.410	3.420	3.380	3.430	1,068,000	3,641,400	3.4096	0.886	0.884	0.886	0.876	0.889	4,121,897	0.8834	0.00%
2010-06-22	0	3.420	3.410	3.420	3.380	3.440	2,160,560	7,397,994	3.4241	0.886	0.884	0.886	0.876	0.891	8,338,583	0.8872	0.88%
2010-06-21	0	3.390	3.390	3.400	3.340	3.450	5,939,787	20,779,256	3.4983	0.878	0.878	0.881	0.865	0.894	22,924,337	0.9064	-1.45%
2010-06-18	0	3.440	3.450	3.500	3.160	3.490	8,179,551	26,960,370	3.2961	0.891	0.894	0.907	0.819	0.904	31,568,603	0.8540	6.83%
2010-06-17	0	3.220	3.210	3.220	3.070	3.230	5,452,000	17,330,560	3.1788	0.834	0.832	0.834	0.795	0.837	21,041,745	0.8236	4.55%
2010-06-15	0	3.080	3.070	3.080	3.060	3.100	1,182,000	3,635,000	3.0753	0.798	0.795	0.798	0.793	0.803	4,561,875	0.7968	-0.65%
2010-06-14	0	3.100	3.090	3.100	3.060	3.150	1,294,600	4,003,154	3.0922	0.803	0.801	0.803	0.793	0.816	4,996,450	0.8012	-0.32%
2010-06-11	0	3.110	3.080	3.110	3.060	3.150	1,860,000	5,749,120	3.0909	0.806	0.798	0.806	0.793	0.816	7,178,585	0.8009	1.30%
2010-06-10	0	3.070	3.060	3.080	3.060	3.250	1,536,600	4,750,698	3.0917	0.795	0.793	0.798	0.793	0.842	5,930,438	0.8011	-1.29%
2010-06-09	0	3.110	3.100	3.110	3.100	3.170	4,562,000	14,197,957	3.1122	0.806	0.803	0.806	0.803	0.821	17,606,831	0.8064	-1.58%
2010-06-08	0	3.160	3.160	3.200	3.000	3.190	2,666,000	8,260,780	3.0986	0.819	0.819	0.829	0.777	0.827	10,289,305	0.8029	4.29%
2010-06-07	0	3.030	3.020	3.030	2.960	3.040	1,260,000	3,765,780	2.9887	0.785	0.782	0.785	0.767	0.788	4,862,912	0.7744	-1.94%
2010-06-04	0	3.090	3.080	3.100	2.980	3.100	1,604,000	4,913,060	3.0630	0.801	0.798	0.803	0.772	0.803	6,190,565	0.7936	4.75%
2010-06-03	0	2.950	2.950	3.000	2.940	3.000	1,280,000	3,813,420	2.9792	0.764	0.764	0.777	0.762	0.777	4,940,102	0.7719	1.37%
2010-06-02	0	2.910	2.900	2.940	2.900	2.960	1,948,000	5,700,740	2.9265	0.754	0.751	0.762	0.751	0.767	7,518,217	0.7583	-1.02%
2010-06-01	0	2.940	2.930	2.950	2.920	3.030	2,558,000	7,578,340	2.9626	0.762	0.759	0.764	0.757	0.785	9,872,484	0.7676	-1.01%
2010-05-31	0	2.970	2.930	2.970	2.910	2.980	1,788,000	5,237,860	2.9295	0.770	0.759	0.770	0.754	0.772	6,900,704	0.7590	1.71%
2010-05-28	0	2.920	2.900	2.920	2.840	2.930	6,546,000	18,902,080	2.8876	0.757	0.751	0.757	0.736	0.759	25,263,988	0.7482	4.66%
2010-05-27	0	2.790	2.780	2.800	2.750	2.830	4,728,000	13,227,060	2.7976	0.723	0.720	0.725	0.713	0.733	18,247,500	0.7249	0.72%
2010-05-26	0	2.770	2.760	2.770	2.760	2.860	2,934,000	8,196,940	2.7938	0.718	0.715	0.718	0.715	0.741	11,323,639	0.7239	-1.42%
2010-05-25	0	2.810	2.810	2.820	2.810	2.900	5,668,000	16,140,500	2.8477	0.728	0.728	0.731	0.728	0.751	21,875,387	0.7378	-3.10%
2010-05-24	0	2.900	2.900	2.910	2.810	2.940	2,295,430	6,673,784	2.9074	0.751	0.751	0.754	0.728	0.762	8,859,107	0.7533	2.47%
2010-05-20	0	2.830	2.830	2.840	2.760	2.970	5,712,000	16,190,680	2.8345	0.733	0.733	0.736	0.715	0.770	22,045,203	0.7344	-5.03%
2010-05-19	0	2.980	2.970	2.980	2.980	3.120	3,692,000	11,265,740	3.0514	0.772	0.770	0.772	0.772	0.808	14,249,105	0.7906	-5.10%
2010-05-18	0	3.140	3.110	3.140	3.100	3.150	4,340,000	13,608,364	3.1356	0.814	0.806	0.814	0.803	0.816	16,750,032	0.8124	-0.95%
2010-05-17	0	3.170	3.170	3.180	3.140	3.300	3,674,000	11,817,420	3.2165	0.821	0.821	0.824	0.814	0.855	14,179,635	0.8334	-4.07%
2010-05-14	0	3.590	3.580	3.590	3.560	3.600	9,864,000	35,460,060	3.5949	0.856	0.854	0.856	0.849	0.859	41,359,125	0.8574	0.28%
2010-05-13	0	3.580	3.580	3.590	3.480	3.580	3,700,000	13,068,300	3.5320	0.854	0.854	0.856	0.830	0.854	15,513,865	0.8424	3.47%
2010-05-12	0	3.460	3.450	3.460	3.440	3.500	1,989,602	6,890,527	3.4633	0.825	0.823	0.825	0.820	0.835	8,342,275	0.8260	1.17%
2010-05-11	0	3.420	3.420	3.440	3.420	3.560	4,317,300	15,070,446	3.4907	0.816	0.816	0.820	0.816	0.849	18,102,164	0.8325	-1.44%
2010-05-10	0	3.470	3.470	3.490	3.370	3.500	2,031,000	6,985,560	3.4395	0.828	0.828	0.832	0.804	0.835	8,515,854	0.8203	3.58%
2010-05-07	0	3.350	3.340	3.360	3.310	3.400	4,532,000	15,186,260	3.3509	0.799	0.797	0.801	0.789	0.811	19,002,388	0.7992	-1.76%
2010-05-06	0	3.410	3.390	3.420	3.320	3.550	4,106,000	13,978,420	3.4044	0.813	0.809	0.816	0.792	0.847	17,216,197	0.8119	-2.29%
2010-05-05	0	3.490	3.500	3.520	3.480	3.550	3,682,000	12,889,730	3.5007	0.832	0.835	0.840	0.830	0.847	15,438,392	0.8349	-2.24%
2010-05-04	0	3.570	3.560	3.590	3.550	3.630	1,670,000	5,977,220	3.5792	0.851	0.849	0.856	0.847	0.866	7,002,204	0.8536	-0.28%
2010-05-03	0	3.580	3.580	3.590	3.570	3.630	2,266,300	8,134,421	3.5893	0.854	0.854	0.856	0.851	0.866	9,502,452	0.8560	-0.83%
2010-04-30	0	3.610	3.590	3.600	3.570	3.650	3,552,000	12,784,940	3.5994	0.861	0.856	0.859	0.851	0.871	14,893,310	0.8584	0.56%
2010-04-29	0	3.590	3.570	3.600	3.580	3.700	3,466,000	12,592,900	3.6333	0.856	0.851	0.859	0.854	0.882	14,532,718	0.8665	-1.64%
2010-04-28	0	3.650	3.640	3.650	3.620	3.680	2,060,000	7,505,460	3.6434	0.871	0.868	0.871	0.863	0.878	8,637,449	0.8689	-1.35%
2010-04-27	0	3.700	3.680	3.700	3.680	3.730	1,604,500	5,946,160	3.7059	0.882	0.878	0.882	0.878	0.890	6,727,567	0.8839	-0.54%
2010-04-26	0	3.720	3.700	3.720	3.700	3.730	1,440,000	5,348,340	3.7141	0.887	0.882	0.887	0.882	0.890	6,037,828	0.8858	0.54%
2010-04-23	0	3.700	3.670	3.710	3.660	3.730	5,406,000	19,894,612	3.6801	0.882	0.875	0.885	0.873	0.890	22,667,014	0.8777	1.09%
2010-04-22	0	3.660	3.660	3.690	3.640	3.730	3,834,000	14,052,540	3.6652	0.873	0.873	0.880	0.868	0.890	16,075,718	0.8741	-1.88%
2010-04-21	0	3.730	3.710	3.730	3.650	3.750	4,186,000	15,515,420	3.7065	0.890	0.885	0.890	0.871	0.894	17,551,632	0.8840	3.32%
2010-04-20	0	3.610	3.600	3.620	3.550	3.660	2,014,900	7,255,237	3.6008	0.861	0.859	0.863	0.847	0.873	8,448,348	0.8588	2.27%
2010-04-19	0	3.530	3.520	3.540	3.510	3.640	3,862,000	13,779,940	3.5681	0.842	0.840	0.844	0.837	0.868	16,193,120	0.8510	-3.02%
2010-04-16	0	3.640	3.640	3.650	3.630	3.680	2,538,000	9,250,840	3.6449	0.868	0.868	0.871	0.866	0.878	10,641,673	0.8693	-1.36%
2010-04-15	0	3.690	3.680	3.690	3.670	3.700	2,296,000	8,463,360	3.6861	0.880	0.878	0.880	0.875	0.882	9,626,982	0.8791	0.54%
2010-04-14	0	3.670	3.670	3.680	3.670	3.730	2,144,000	7,888,160	3.6792	0.875	0.875	0.878	0.875	0.890	8,989,656	0.8775	0.00%
2010-04-13	0	3.670	3.660	3.680	3.670	3.720	4,186,000	15,418,830	3.6834	0.875	0.873	0.878	0.875	0.887	17,551,632	0.8785	0.00%
2010-04-12	0	3.670	3.670	3.680	3.650	3.740	3,688,000	13,573,180	3.6804	0.875	0.875	0.878	0.871	0.892	15,463,550	0.8778	-1.34%
2010-04-09	0	3.720	3.720	3.740	3.700	3.790	3,034,000	11,327,110	3.7334	0.887	0.887	0.892	0.882	0.904	12,721,369	0.8904	0.00%
2010-04-08	0	3.720	3.710	3.730	3.680	3.760	3,758,000	13,985,680	3.7216	0.887	0.885	0.890	0.878	0.897	15,757,055	0.8876	-1.85%
2010-04-07	0	3.790	3.780	3.790	3.690	3.800	4,871,000	18,330,860	3.7633	0.904	0.902	0.904	0.880	0.906	20,423,793	0.8975	2.99%
2010-04-01	0	3.680	3.680	3.690	3.620	3.690	2,428,000	8,908,280	3.6690	0.878	0.878	0.880	0.863	0.880	10,180,450	0.8750	1.10%
2010-03-31	0	3.640	3.630	3.640	3.630	3.710	1,938,000	7,082,440	3.6545	0.868	0.866	0.868	0.866	0.885	8,125,911	0.8716	-0.27%
2010-03-30	0	3.650	3.650	3.660	3.650	3.720	2,301,000	8,471,380	3.6816	0.871	0.871	0.873	0.871	0.887	9,647,947	0.8781	-1.35%
2010-03-29	0	3.700	3.690	3.700	3.600	3.700	2,944,000	10,836,520	3.6809	0.882	0.880	0.882	0.859	0.882	12,344,005	0.8779	0.54%
2010-03-26	0	3.680	3.680	3.690	3.670	3.730	2,171,000	8,008,030	3.6886	0.878	0.878	0.880	0.875	0.890	9,102,865	0.8797	-0.27%
2010-03-25	0	3.690	3.680	3.700	3.600	3.750	4,555,745	16,728,242	3.6719	0.880	0.878	0.882	0.859	0.894	19,101,949	0.8757	3.07%
2010-03-24	0	3.580	3.580	3.600	3.560	3.600	4,240,000	15,176,320	3.5793	0.854	0.854	0.859	0.849	0.859	17,778,050	0.8537	0.28%
2010-03-23	0	3.570	3.560	3.570	3.520	3.590	3,942,000	14,049,500	3.5641	0.851	0.849	0.851	0.840	0.856	16,528,555	0.8500	1.71%
2010-03-22	0	3.510	3.500	3.530	3.500	3.570	4,813,666	16,990,748	3.5297	0.837	0.835	0.842	0.835	0.851	20,183,396	0.8418	-0.28%
2010-03-19	0	3.520	3.520	3.540	3.510	3.570	3,744,000	13,264,740	3.5429	0.840	0.840	0.844	0.837	0.851	15,698,354	0.8450	-1.12%
2010-03-18	0	3.560	3.550	3.560	3.550	3.590	2,396,000	8,555,240	3.5706	0.849	0.847	0.849	0.847	0.856	10,046,276	0.8516	0.28%
2010-03-17	0	3.550	3.550	3.560	3.530	3.580	2,408,283	8,569,336	3.5583	0.847	0.847	0.849	0.842	0.854	10,097,778	0.8486	0.00%
2010-03-16	0	3.550	3.530	3.560	3.480	3.580	3,704,500	13,049,550	3.5226	0.847	0.842	0.849	0.830	0.854	15,532,733	0.8401	-0.28%
2010-03-15	0	3.560	3.550	3.560	3.530	3.590	3,622,283	12,893,011	3.5594	0.849	0.847	0.849	0.842	0.856	15,188,002	0.8489	0.28%
2010-03-12	0	3.550	3.540	3.560	3.480	3.570	4,682,000	16,530,200	3.5306	0.847	0.844	0.849	0.830	0.851	19,631,328	0.8420	1.43%
2010-03-11	0	3.500	3.500	3.520	3.440	3.520	2,198,000	7,639,580	3.4757	0.835	0.835	0.840	0.820	0.840	9,216,074	0.8289	1.16%
2010-03-10	0	3.460	3.450	3.460	3.420	3.630	12,018,000	41,583,180	3.4601	0.825	0.823	0.825	0.816	0.866	50,390,710	0.8252	0.58%
2010-03-09	0	3.440	3.430	3.450	3.420	3.500	3,570,000	12,369,050	3.4647	0.820	0.818	0.823	0.816	0.835	14,968,783	0.8263	-1.43%
2010-03-08	0	3.490	3.470	3.490	3.400	3.490	2,380,000	8,261,200	3.4711	0.832	0.828	0.832	0.811	0.832	9,979,189	0.8278	2.05%
2010-03-05	0	3.420	3.410	3.420	3.390	3.440	2,336,000	7,976,900	3.4148	0.816	0.813	0.816	0.809	0.820	9,794,699	0.8144	0.88%
2010-03-04	0	3.390	3.380	3.400	3.380	3.480	2,170,000	7,406,600	3.4132	0.809	0.806	0.811	0.806	0.830	9,098,672	0.8140	-1.45%
2010-03-03	0	3.440	3.440	3.450	3.400	3.450	3,768,000	12,897,860	3.4230	0.820	0.820	0.823	0.811	0.823	15,798,984	0.8164	1.18%
2010-03-02	0	3.400	3.390	3.400	3.310	3.500	5,114,000	17,556,460	3.4330	0.811	0.809	0.811	0.789	0.835	21,442,677	0.8188	-1.16%
2010-03-01	0	3.440	3.420	3.440	3.350	3.470	6,267,000	21,313,480	3.4009	0.820	0.816	0.820	0.799	0.828	26,277,133	0.8111	6.83%
2010-02-26	0	3.220	3.210	3.220	3.140	3.230	1,388,000	4,445,200	3.2026	0.768	0.766	0.768	0.749	0.770	5,819,796	0.7638	2.22%
2010-02-25	0	3.150	3.150	3.170	3.080	3.180	2,032,000	6,398,660	3.1489	0.751	0.751	0.756	0.735	0.758	8,520,047	0.7510	0.96%
2010-02-24	0	3.120	3.110	3.120	3.060	3.180	2,920,000	9,088,640	3.1125	0.744	0.742	0.744	0.730	0.758	12,243,374	0.7423	-1.58%
2010-02-23	0	3.170	3.160	3.170	3.140	3.200	1,226,000	3,882,228	3.1666	0.756	0.754	0.756	0.749	0.763	5,140,540	0.7552	0.96%
2010-02-22	0	3.140	3.140	3.150	3.140	3.230	1,434,000	4,559,700	3.1797	0.749	0.749	0.751	0.749	0.770	6,012,671	0.7583	0.00%
2010-02-19	0	3.140	3.140	3.150	3.130	3.190	610,040	1,920,803	3.1487	0.749	0.749	0.751	0.746	0.761	2,557,859	0.7509	-2.48%
2010-02-18	0	3.220	3.190	3.250	3.160	3.250	3,214,000	10,317,740	3.2102	0.768	0.761	0.775	0.754	0.775	13,476,098	0.7656	-1.23%
2010-02-17	0	3.260	3.250	3.260	3.200	3.300	2,238,000	7,286,360	3.2557	0.777	0.775	0.777	0.763	0.787	9,383,792	0.7765	2.52%
2010-02-12	0	3.180	3.180	3.190	3.170	3.250	1,283,000	4,096,030	3.1925	0.758	0.758	0.761	0.756	0.775	5,379,537	0.7614	-0.62%
2010-02-11	0	3.200	3.190	3.200	3.130	3.280	5,658,000	18,046,980	3.1896	0.763	0.761	0.763	0.746	0.782	23,723,634	0.7607	0.63%
2010-02-10	0	3.180	3.170	3.190	3.130	3.250	2,026,000	6,436,820	3.1771	0.758	0.756	0.761	0.746	0.775	8,494,889	0.7577	2.58%
2010-02-09	0	3.100	3.110	3.120	3.060	3.150	1,778,000	5,507,500	3.0976	0.739	0.742	0.744	0.730	0.751	7,455,041	0.7388	-1.27%
2010-02-08	0	3.140	3.130	3.170	3.100	3.170	2,874,000	8,980,720	3.1248	0.749	0.746	0.756	0.739	0.756	12,050,499	0.7453	-0.32%
2010-02-05	0	3.150	3.140	3.150	3.120	3.250	2,473,340	7,814,728	3.1596	0.751	0.749	0.751	0.744	0.775	10,370,557	0.7535	-4.83%
2010-02-04	0	3.310	3.300	3.310	3.300	3.450	2,747,000	9,220,020	3.3564	0.789	0.787	0.789	0.787	0.823	11,517,996	0.8005	-2.36%
2010-02-03	0	3.390	3.350	3.390	3.300	3.430	3,906,000	13,092,760	3.3520	0.809	0.799	0.809	0.787	0.818	16,377,610	0.7994	3.67%
2010-02-02	0	3.270	3.250	3.270	3.190	3.280	1,808,000	5,846,600	3.2337	0.780	0.775	0.780	0.761	0.782	7,580,829	0.7712	2.51%
2010-02-01	0	3.190	3.170	3.200	3.100	3.210	1,180,000	3,721,860	3.1541	0.761	0.756	0.763	0.739	0.766	4,947,665	0.7522	1.92%
2010-01-29	0	3.130	3.130	3.160	3.120	3.250	1,114,000	3,557,860	3.1938	0.746	0.746	0.754	0.744	0.775	4,670,931	0.7617	-1.26%
2010-01-28	0	3.170	3.170	3.190	3.130	3.230	1,616,000	5,142,140	3.1820	0.756	0.756	0.761	0.746	0.770	6,775,785	0.7589	-0.31%
2010-01-27	0	3.180	3.170	3.190	3.130	3.220	2,310,000	7,302,460	3.1612	0.758	0.756	0.761	0.746	0.768	9,685,683	0.7539	-0.62%
2010-01-26	0	3.200	3.190	3.200	3.160	3.280	3,656,000	11,681,280	3.1951	0.763	0.761	0.763	0.754	0.782	15,329,376	0.7620	-2.44%
2010-01-25	0	3.280	3.280	3.320	3.200	3.330	3,463,000	11,198,122	3.2336	0.782	0.782	0.792	0.763	0.794	14,520,139	0.7712	0.92%
2010-01-22	0	3.250	3.240	3.250	3.180	3.300	4,997,000	16,055,130	3.2130	0.775	0.773	0.775	0.758	0.787	20,952,103	0.7663	-3.85%
2010-01-21	0	3.380	3.370	3.380	3.350	3.460	3,476,000	11,802,420	3.3954	0.806	0.804	0.806	0.799	0.825	14,574,647	0.8098	-3.43%
2010-01-20	0	3.500	3.500	3.510	3.440	3.530	4,591,000	15,991,240	3.4832	0.835	0.835	0.837	0.820	0.842	19,249,771	0.8307	0.86%
2010-01-19	0	3.470	3.460	3.470	3.400	3.550	4,994,000	17,316,440	3.4674	0.828	0.825	0.828	0.811	0.847	20,939,525	0.8270	-2.80%
2010-01-18	0	3.570	3.570	3.580	3.340	3.590	8,252,000	29,005,274	3.5149	0.851	0.851	0.854	0.797	0.856	34,600,111	0.8383	2.88%
2010-01-15	0	3.470	3.450	3.470	3.440	3.600	12,150,000	43,051,472	3.5433	0.828	0.823	0.828	0.820	0.859	50,944,178	0.8451	0.58%
2010-01-14	0	3.450	3.450	3.460	3.300	3.470	6,240,000	21,309,940	3.4151	0.823	0.823	0.825	0.787	0.828	26,163,923	0.8145	4.86%
2010-01-13	0	3.290	3.280	3.290	3.270	3.370	5,836,000	19,294,060	3.3060	0.785	0.782	0.785	0.780	0.804	24,469,977	0.7885	-2.37%
2010-01-12	0	3.370	3.360	3.400	3.270	3.410	11,918,000	39,957,698	3.3527	0.804	0.801	0.811	0.780	0.813	49,971,416	0.7996	1.51%
2010-01-11	0	3.320	3.320	3.330	3.180	3.330	11,361,000	37,044,800	3.2607	0.792	0.792	0.794	0.758	0.794	47,635,951	0.7777	5.40%
2010-01-08	0	3.150	3.130	3.140	3.060	3.160	4,562,000	14,273,940	3.1289	0.751	0.746	0.749	0.730	0.754	19,128,176	0.7462	1.94%
2010-01-07	0	3.090	3.070	3.090	3.020	3.110	5,258,000	16,147,200	3.0710	0.737	0.732	0.737	0.720	0.742	22,046,460	0.7324	1.64%
2010-01-06	0	3.040	3.040	3.050	3.020	3.080	3,110,000	9,469,740	3.0449	0.725	0.725	0.727	0.720	0.735	13,040,032	0.7262	-0.33%
2010-01-05	0	3.050	3.040	3.050	2.990	3.060	3,408,000	10,351,040	3.0373	0.727	0.725	0.727	0.713	0.730	14,289,527	0.7244	1.33%
2010-01-04	0	3.010	3.000	3.010	2.970	3.050	1,116,800	3,356,440	3.0054	0.718	0.715	0.718	0.708	0.727	4,682,671	0.7168	0.33%
2009-12-31	0	3.000	2.990	3.010	2.940	3.010	958,053	2,866,003	2.9915	0.715	0.713	0.718	0.701	0.718	4,017,055	0.7135	0.00%
2009-12-30	0	3.000	2.970	3.000	2.960	3.000	1,212,000	3,619,080	2.9860	0.715	0.708	0.715	0.706	0.715	5,081,839	0.7122	1.01%
2009-12-29	0	2.970	2.950	2.980	2.940	3.000	938,000	2,788,680	2.9730	0.708	0.704	0.711	0.701	0.715	3,932,974	0.7091	0.34%
2009-12-28	0	2.960	2.960	2.970	2.930	2.980	1,934,000	5,705,920	2.9503	0.706	0.706	0.708	0.699	0.711	8,109,139	0.7036	1.02%
2009-12-24	0	2.930	2.920	2.950	2.930	2.980	482,000	1,421,140	2.9484	0.699	0.696	0.704	0.699	0.711	2,020,995	0.7032	-1.35%
2009-12-23	0	2.970	2.960	2.970	2.890	2.970	2,356,000	6,949,040	2.9495	0.708	0.706	0.708	0.689	0.708	9,878,558	0.7034	1.02%
2009-12-22	0	2.940	2.930	2.940	2.870	2.940	3,186,000	9,300,780	2.9193	0.701	0.699	0.701	0.684	0.701	13,358,695	0.6962	2.08%
2009-12-21	0	2.880	2.880	2.900	2.830	2.910	4,541,140	13,085,301	2.8815	0.687	0.687	0.692	0.675	0.694	19,040,711	0.6872	0.00%
2009-12-18	0	2.880	2.850	2.880	2.730	2.890	6,423,000	18,186,070	2.8314	0.687	0.680	0.687	0.651	0.689	26,931,231	0.6753	3.97%
2009-12-17	0	2.770	2.770	2.810	2.760	2.870	8,154,000	23,008,240	2.8217	0.661	0.661	0.670	0.658	0.684	34,189,204	0.6730	-2.46%
2009-12-16	0	2.840	2.830	2.840	2.820	2.940	8,453,818	24,178,158	2.8600	0.677	0.675	0.677	0.673	0.701	35,446,321	0.6821	-3.07%
2009-12-15	0	2.930	2.910	2.950	2.880	2.990	6,273,568	18,351,206	2.9252	0.699	0.694	0.704	0.687	0.713	26,304,672	0.6976	-0.34%
2009-12-14	0	2.940	2.930	2.940	2.900	2.960	3,663,000	10,763,420	2.9384	0.701	0.699	0.701	0.692	0.706	15,358,726	0.7008	0.00%
2009-12-11	0	2.940	2.930	2.940	2.920	3.010	5,636,000	16,580,160	2.9418	0.701	0.699	0.701	0.696	0.718	23,631,390	0.7016	-1.67%
2009-12-10	0	2.990	2.990	3.000	2.930	3.040	6,864,000	20,406,550	2.9730	0.713	0.713	0.715	0.699	0.725	28,780,316	0.7090	2.05%
2009-12-09	0	2.930	2.920	2.960	2.930	3.050	5,216,000	15,479,200	2.9676	0.699	0.696	0.706	0.699	0.727	21,870,356	0.7078	-2.66%
2009-12-08	0	3.010	3.010	3.020	2.980	3.110	4,093,000	12,366,670	3.0214	0.718	0.718	0.720	0.711	0.742	17,161,689	0.7206	-1.63%
2009-12-07	0	3.060	3.040	3.060	3.030	3.110	1,325,000	4,050,600	3.0571	0.730	0.725	0.730	0.723	0.742	5,555,641	0.7291	-1.61%
2009-12-04	0	3.110	3.090	3.110	3.050	3.150	9,897,400	30,624,328	3.0942	0.742	0.737	0.742	0.727	0.751	41,499,169	0.7380	0.32%
2009-12-03	0	3.100	3.080	3.100	3.070	3.140	6,408,000	19,931,440	3.1104	0.739	0.735	0.739	0.732	0.749	26,868,337	0.7418	-1.59%
2009-12-02	0	3.150	3.150	3.160	3.080	3.160	12,294,000	38,551,340	3.1358	0.751	0.751	0.754	0.735	0.754	51,547,960	0.7479	2.27%
2009-12-01	0	3.080	3.070	3.080	2.920	3.090	7,989,500	24,125,010	3.0196	0.735	0.732	0.735	0.696	0.737	33,499,466	0.7202	6.21%
2009-11-30	0	2.900	2.890	2.900	2.840	2.930	1,440,000	4,170,276	2.8960	0.692	0.689	0.692	0.677	0.699	6,037,828	0.6907	2.84%
2009-11-27	0	2.820	2.810	2.820	2.800	2.890	3,164,000	8,983,100	2.8392	0.673	0.670	0.673	0.668	0.689	13,266,451	0.6771	-3.09%
2009-11-26	0	2.910	2.900	2.910	2.890	2.950	1,628,909	4,745,262	2.9132	0.694	0.692	0.694	0.689	0.704	6,829,912	0.6948	-1.02%
2009-11-25	0	2.940	2.930	2.940	2.870	2.960	846,000	2,475,020	2.9256	0.701	0.699	0.701	0.684	0.706	3,547,224	0.6977	1.03%
2009-11-24	0	2.910	2.890	2.920	2.880	2.950	2,115,000	6,157,950	2.9116	0.694	0.689	0.696	0.687	0.704	8,868,061	0.6944	0.00%
2009-11-23	0	2.910	2.900	2.910	2.900	2.990	3,240,653	9,479,624	2.9252	0.694	0.692	0.694	0.692	0.713	13,587,852	0.6977	-2.02%
2009-11-20	0	2.970	2.950	2.960	2.950	3.040	2,024,000	6,025,580	2.9771	0.708	0.704	0.706	0.704	0.725	8,486,503	0.7100	-2.30%
2009-11-19	0	3.040	3.030	3.040	3.030	3.180	1,400,000	4,294,640	3.0676	0.725	0.723	0.725	0.723	0.758	5,870,111	0.7316	-1.30%
2009-11-18	0	3.080	3.070	3.080	3.040	3.140	3,740,000	11,541,860	3.0861	0.735	0.732	0.735	0.725	0.749	15,681,582	0.7360	0.98%
2009-11-17	0	3.050	3.050	3.060	3.020	3.070	3,038,000	9,264,460	3.0495	0.727	0.727	0.730	0.720	0.732	12,738,141	0.7273	-0.65%
2009-11-16	0	3.070	3.070	3.080	3.000	3.080	4,056,000	12,361,520	3.0477	0.732	0.732	0.735	0.715	0.735	17,006,550	0.7269	2.33%
2009-11-13	0	3.000	3.000	3.010	2.920	3.000	4,968,000	14,699,200	2.9588	0.715	0.715	0.718	0.696	0.715	20,830,508	0.7057	1.69%
2009-11-12	0	2.950	2.940	2.960	2.930	2.980	2,756,000	8,133,960	2.9514	0.704	0.701	0.706	0.699	0.711	11,555,733	0.7039	1.03%
2009-11-11	0	2.920	2.920	2.930	2.910	3.050	4,754,000	13,931,120	2.9304	0.696	0.696	0.699	0.694	0.727	19,933,220	0.6989	-1.02%
2009-11-10	0	2.950	2.940	2.950	2.920	3.100	4,744,100	14,209,476	2.9952	0.704	0.701	0.704	0.696	0.739	19,891,710	0.7143	-4.22%
2009-11-09	0	3.080	3.080	3.090	3.040	3.110	10,196,000	31,509,330	3.0904	0.735	0.735	0.737	0.725	0.742	42,751,180	0.7370	2.33%
2009-11-06	0	3.010	3.010	3.020	2.900	3.020	9,054,000	26,850,030	2.9655	0.718	0.718	0.720	0.692	0.720	37,962,846	0.7073	3.79%
2009-11-05	0	2.900	2.880	2.890	2.870	2.930	2,750,000	7,960,860	2.8949	0.692	0.687	0.689	0.684	0.699	11,530,575	0.6904	1.05%
2009-11-04	0	2.870	2.870	2.890	2.850	2.900	3,884,000	11,190,750	2.8812	0.684	0.684	0.689	0.680	0.692	16,285,365	0.6872	1.41%
2009-11-03	0	2.830	2.840	2.860	2.790	2.870	4,641,155	13,058,574	2.8136	0.675	0.677	0.682	0.665	0.684	19,460,068	0.6710	2.54%
2009-11-02	0	2.760	2.770	2.780	2.710	2.810	12,644,000	34,966,596	2.7655	0.658	0.661	0.663	0.646	0.670	53,015,488	0.6596	-3.50%
2009-10-30	0	2.860	2.850	2.860	2.810	3.020	10,658,000	30,916,040	2.9007	0.682	0.680	0.682	0.670	0.720	44,688,316	0.6918	-2.05%
2009-10-29	0	2.920	2.920	2.930	2.890	3.070	12,789,413	37,331,318	2.9189	0.696	0.696	0.699	0.689	0.732	53,625,196	0.6962	-4.26%
2009-10-28	0	3.050	3.050	3.060	3.050	3.120	3,918,000	12,024,800	3.0691	0.727	0.727	0.730	0.727	0.744	16,427,925	0.7320	-1.61%
2009-10-27	0	3.100	3.100	3.110	3.080	3.160	3,473,429	10,763,762	3.0989	0.739	0.739	0.742	0.735	0.754	14,563,867	0.7391	-0.96%
2009-10-23	0	3.130	3.130	3.150	3.100	3.200	4,006,000	12,624,000	3.1513	0.746	0.746	0.751	0.739	0.763	16,796,903	0.7516	1.29%
2009-10-22	0	3.090	3.090	3.100	3.080	3.140	5,451,904	16,872,059	3.0947	0.737	0.737	0.739	0.735	0.749	22,859,487	0.7381	-1.28%
2009-10-21	0	3.130	3.120	3.130	3.110	3.180	8,260,000	25,959,280	3.1428	0.746	0.744	0.746	0.742	0.758	34,633,655	0.7495	-1.57%
2009-10-20	0	3.180	3.170	3.190	3.130	3.250	5,224,000	16,644,660	3.1862	0.758	0.756	0.761	0.746	0.775	21,903,900	0.7599	-1.24%
2009-10-19	0	3.220	3.200	3.220	3.070	3.230	8,804,300	28,104,101	3.1921	0.768	0.763	0.768	0.732	0.770	36,915,870	0.7613	4.89%
2009-10-16	0	3.070	3.070	3.080	3.060	3.120	3,816,000	11,751,580	3.0796	0.732	0.732	0.735	0.730	0.744	16,000,245	0.7345	-0.32%
2009-10-15	0	3.080	3.070	3.080	3.070	3.160	5,818,000	18,084,140	3.1083	0.735	0.732	0.735	0.732	0.754	24,394,504	0.7413	-0.65%
2009-10-14	0	3.100	3.090	3.100	3.060	3.130	3,860,000	11,960,840	3.0987	0.739	0.737	0.739	0.730	0.746	16,184,735	0.7390	1.31%
2009-10-13	0	3.060	3.060	3.070	3.040	3.100	4,696,000	14,381,700	3.0625	0.730	0.730	0.732	0.725	0.739	19,690,029	0.7304	-0.97%
2009-10-12	0	3.090	3.080	3.090	3.050	3.100	4,819,000	14,816,560	3.0746	0.737	0.735	0.737	0.727	0.739	20,205,761	0.7333	0.98%
2009-10-09	0	3.060	3.060	3.070	3.000	3.070	8,254,000	24,987,380	3.0273	0.730	0.730	0.732	0.715	0.732	34,608,497	0.7220	2.00%
2009-10-08	0	3.000	2.990	3.010	2.970	3.030	9,060,000	27,187,720	3.0009	0.715	0.713	0.718	0.708	0.723	37,988,004	0.7157	0.00%
2009-10-07	0	3.000	2.990	3.000	2.980	3.060	10,927,549	32,870,318	3.0080	0.715	0.713	0.715	0.711	0.730	45,818,518	0.7174	-1.32%
2009-10-06	0	3.040	3.020	3.040	2.980	3.050	12,171,000	36,687,625	3.0143	0.725	0.720	0.725	0.711	0.727	51,032,229	0.7189	2.36%
2009-10-05	0	2.970	2.960	2.980	2.940	3.160	6,688,000	20,147,860	3.0125	0.708	0.706	0.711	0.701	0.754	28,042,359	0.7185	-5.71%
2009-10-02	0	3.150	3.140	3.150	3.140	3.180	3,994,000	12,579,040	3.1495	0.751	0.749	0.751	0.749	0.758	16,746,588	0.7511	-1.25%
2009-09-30	0	3.190	3.180	3.190	3.180	3.280	1,754,438	5,651,497	3.2213	0.761	0.758	0.761	0.758	0.782	7,356,247	0.7683	-1.54%
2009-09-29	0	3.240	3.230	3.240	3.200	3.300	2,154,000	6,952,400	3.2277	0.773	0.770	0.773	0.763	0.787	9,031,585	0.7698	1.25%
2009-09-28	0	3.200	3.190	3.220	3.170	3.300	1,210,000	3,893,860	3.2181	0.763	0.761	0.768	0.756	0.787	5,073,453	0.7675	-3.90%
2009-09-25	0	3.330	3.310	3.330	3.150	3.350	2,722,000	8,797,060	3.2318	0.794	0.789	0.794	0.751	0.799	11,413,173	0.7708	2.46%
2009-09-24	0	3.250	3.230	3.270	3.210	3.330	1,604,000	5,224,820	3.2574	0.775	0.770	0.780	0.766	0.794	6,725,470	0.7769	-1.81%
2009-09-23	0	3.310	3.300	3.310	3.280	3.350	1,614,324	5,323,005	3.2974	0.789	0.787	0.789	0.782	0.799	6,768,758	0.7864	1.85%
2009-09-22	0	3.250	3.240	3.260	3.130	3.290	1,536,000	4,965,620	3.2328	0.775	0.773	0.777	0.746	0.785	6,440,350	0.7710	-1.81%
2009-09-21	0	3.310	3.300	3.320	3.300	3.440	1,760,500	5,889,770	3.3455	0.789	0.787	0.792	0.787	0.820	7,381,665	0.7979	-2.93%
2009-09-18	0	3.410	3.370	3.400	3.330	3.470	2,304,000	7,821,680	3.3948	0.813	0.804	0.811	0.794	0.828	9,660,526	0.8097	-1.45%
2009-09-17	0	3.460	3.460	3.470	3.450	3.500	5,080,000	17,646,340	3.4737	0.825	0.825	0.828	0.823	0.835	21,300,117	0.8285	0.58%
2009-09-16	0	3.440	3.430	3.440	3.390	3.440	3,617,000	12,353,230	3.4153	0.820	0.818	0.820	0.809	0.820	15,165,851	0.8145	1.18%
2009-09-15	0	3.400	3.390	3.400	3.370	3.640	3,408,000	11,555,297	3.3906	0.811	0.809	0.811	0.804	0.868	14,289,527	0.8087	1.49%
2009-09-14	0	3.350	3.350	3.360	3.320	3.390	4,442,305	14,853,882	3.3437	0.799	0.799	0.801	0.792	0.809	18,626,302	0.7975	0.00%
2009-09-11	0	3.350	3.350	3.360	3.300	3.360	5,213,000	17,424,110	3.3424	0.799	0.799	0.801	0.787	0.801	21,857,778	0.7972	1.52%
2009-09-10	0	3.300	3.300	3.310	3.260	3.350	5,176,000	17,109,640	3.3056	0.787	0.787	0.789	0.777	0.799	21,702,639	0.7884	0.30%
2009-09-09	0	3.290	3.290	3.310	3.220	3.320	6,760,000	21,997,460	3.2541	0.785	0.785	0.789	0.768	0.792	28,344,250	0.7761	1.86%
2009-09-08	0	3.230	3.240	3.250	3.060	3.310	13,564,000	43,502,424	3.2072	0.770	0.773	0.775	0.730	0.789	56,872,990	0.7649	-1.22%
2009-09-07	0	3.270	3.260	3.280	3.250	3.390	8,102,000	26,760,404	3.3029	0.780	0.777	0.782	0.775	0.809	33,971,171	0.7877	-2.39%
2009-09-04	0	3.350	3.340	3.370	3.300	3.400	3,796,000	12,784,400	3.3679	0.799	0.797	0.804	0.787	0.811	15,916,387	0.8032	-0.89%
2009-09-03	0	3.380	3.370	3.400	3.350	3.480	1,932,000	6,617,780	3.4254	0.806	0.804	0.811	0.799	0.830	8,100,753	0.8169	-0.59%
2009-09-02	0	3.400	3.400	3.410	3.300	3.430	2,148,000	7,233,440	3.3675	0.811	0.811	0.813	0.787	0.818	9,006,427	0.8031	-0.29%
2009-09-01	0	3.410	3.400	3.410	3.300	3.460	1,844,000	6,277,980	3.4045	0.813	0.811	0.813	0.787	0.825	7,731,775	0.8120	2.10%
2009-08-31	0	3.340	3.350	3.360	3.300	3.520	4,322,000	14,358,880	3.3223	0.797	0.799	0.801	0.787	0.840	18,121,871	0.7924	-5.11%
2009-08-28	0	3.520	3.490	3.520	3.400	3.590	4,640,000	16,083,784	3.4663	0.840	0.832	0.840	0.811	0.856	19,455,225	0.8267	-3.56%
2009-08-27	0	3.650	3.640	3.680	3.490	3.680	9,608,000	34,487,360	3.5894	0.871	0.868	0.878	0.832	0.878	40,285,733	0.8561	5.19%
2009-08-26	0	3.470	3.440	3.460	3.420	3.650	2,374,000	8,347,720	3.5163	0.828	0.820	0.825	0.816	0.871	9,954,031	0.8386	-3.88%
2009-08-25	0	3.610	3.580	3.600	3.500	3.640	12,612,000	44,976,332	3.5662	0.861	0.854	0.859	0.835	0.868	52,881,314	0.8505	2.56%
2009-08-24	0	3.520	3.510	3.520	3.410	3.550	10,793,000	37,130,710	3.4403	0.840	0.837	0.840	0.813	0.847	45,254,363	0.8205	6.67%
2009-08-21	0	3.300	3.300	3.310	3.220	3.490	5,662,305	18,883,385	3.3349	0.787	0.787	0.789	0.768	0.832	23,741,685	0.7954	3.12%
2009-08-20	0	3.200	3.200	3.220	3.170	3.270	5,237,900	16,708,541	3.1899	0.763	0.763	0.768	0.756	0.780	21,962,182	0.7608	1.27%
2009-08-19	0	3.160	3.120	3.160	3.100	3.250	7,400,000	23,369,930	3.1581	0.754	0.744	0.754	0.739	0.775	31,027,730	0.7532	-2.77%
2009-08-18	0	3.250	3.230	3.270	3.080	3.300	7,742,000	24,801,160	3.2035	0.775	0.770	0.780	0.735	0.787	32,461,714	0.7640	-1.81%
2009-08-17	0	3.310	3.290	3.310	3.280	3.440	6,370,000	21,188,460	3.3263	0.789	0.785	0.789	0.782	0.820	26,709,005	0.7933	-2.65%
2009-08-14	0	3.400	3.400	3.440	3.360	3.480	4,694,000	15,984,694	3.4053	0.811	0.811	0.820	0.801	0.830	19,681,644	0.8122	-1.73%
2009-08-13	0	3.460	3.460	3.470	3.400	3.510	2,059,700	7,136,840	3.4650	0.825	0.825	0.828	0.811	0.837	8,636,191	0.8264	0.58%
2009-08-12	0	3.440	3.430	3.440	3.340	3.530	6,836,000	23,453,320	3.4309	0.820	0.818	0.820	0.797	0.842	28,662,913	0.8182	1.18%
2009-08-11	0	3.400	3.400	3.430	3.380	3.600	8,293,000	28,483,720	3.4347	0.811	0.811	0.818	0.806	0.859	34,772,022	0.8192	-3.68%
2009-08-10	0	3.530	3.530	3.550	3.380	3.600	11,716,800	40,812,971	3.4833	0.842	0.842	0.847	0.806	0.859	49,127,798	0.8308	4.44%
2009-08-07	0	3.380	3.360	3.380	3.350	3.480	6,919,433	23,722,021	3.4283	0.806	0.801	0.806	0.799	0.830	29,012,743	0.8176	-2.59%
2009-08-06	0	3.470	3.460	3.470	3.410	3.630	9,460,000	33,127,224	3.5018	0.828	0.825	0.828	0.813	0.866	39,665,179	0.8352	-4.41%
2009-08-05	0	3.630	3.630	3.660	3.620	3.880	5,696,000	21,123,580	3.7085	0.866	0.866	0.873	0.863	0.925	23,882,966	0.8845	-3.20%
2009-08-04	0	3.750	3.730	3.750	3.620	3.970	8,945,000	33,706,890	3.7682	0.894	0.890	0.894	0.863	0.947	37,505,816	0.8987	5.34%
2009-08-03	0	3.560	3.550	3.580	3.320	3.650	6,014,000	20,907,960	3.4765	0.849	0.847	0.854	0.792	0.871	25,216,320	0.8291	5.01%
2009-07-31	0	3.390	3.380	3.390	3.360	3.420	7,244,060	24,448,883	3.3750	0.809	0.806	0.809	0.801	0.816	30,373,883	0.8049	1.19%
2009-07-30	0	3.350	3.340	3.370	3.260	3.450	6,610,495	22,129,528	3.3476	0.799	0.797	0.804	0.777	0.823	27,717,385	0.7984	-0.30%
2009-07-29	0	3.360	3.360	3.390	3.200	3.540	11,173,300	38,205,344	3.4193	0.801	0.801	0.809	0.763	0.844	46,848,937	0.8155	-3.72%
2009-07-28	0	3.490	3.490	3.510	3.480	3.540	14,538,000	51,058,320	3.5121	0.832	0.832	0.837	0.830	0.844	60,956,910	0.8376	0.00%
2009-07-27	0	3.490	3.470	3.490	3.430	3.550	4,814,000	16,777,460	3.4851	0.832	0.828	0.832	0.818	0.847	20,184,796	0.8312	0.29%
2009-07-24	0	3.480	3.450	3.480	3.430	3.500	6,873,000	23,811,747	3.4645	0.830	0.823	0.830	0.818	0.835	28,818,052	0.8263	1.46%
2009-07-23	0	3.430	3.400	3.430	3.360	3.450	5,730,854	19,604,166	3.4208	0.818	0.811	0.818	0.801	0.823	24,029,107	0.8159	0.88%
2009-07-22	0	3.400	3.400	3.410	3.400	3.480	4,175,000	14,379,290	3.4441	0.811	0.811	0.813	0.811	0.830	17,505,510	0.8214	-0.87%
2009-07-21	0	3.430	3.420	3.430	3.370	3.440	11,022,000	37,596,340	3.4110	0.818	0.816	0.818	0.804	0.820	46,214,545	0.8135	2.08%
2009-07-20	0	3.360	3.350	3.360	3.240	3.390	12,074,000	39,986,820	3.3118	0.801	0.799	0.801	0.773	0.809	50,625,514	0.7899	4.02%
2009-07-17	0	3.230	3.230	3.240	3.220	3.270	7,898,616	25,594,474	3.2404	0.770	0.770	0.773	0.768	0.780	33,118,395	0.7728	1.57%
2009-07-16	0	3.180	3.170	3.190	3.150	3.260	6,610,000	21,354,800	3.2307	0.758	0.756	0.761	0.751	0.777	27,715,310	0.7705	2.25%
2009-07-15	0	3.110	3.110	3.120	3.030	3.140	3,345,623	10,376,289	3.1015	0.742	0.742	0.744	0.723	0.749	14,027,985	0.7397	3.67%
2009-07-14	0	3.000	2.990	3.000	2.980	3.140	6,761,000	20,418,340	3.0200	0.715	0.713	0.715	0.711	0.749	28,348,443	0.7203	-2.60%
2009-07-13	0	3.080	3.070	3.080	3.050	3.210	1,786,000	5,534,460	3.0988	0.735	0.732	0.735	0.727	0.766	7,488,584	0.7391	-4.05%
2009-07-10	0	3.210	3.210	3.220	3.170	3.240	1,310,000	4,202,080	3.2077	0.766	0.766	0.768	0.756	0.773	5,492,747	0.7650	0.00%
2009-07-09	0	3.210	3.210	3.220	3.140	3.210	1,722,000	5,491,580	3.1891	0.766	0.766	0.768	0.749	0.766	7,220,237	0.7606	-0.31%
2009-07-08	0	3.220	3.190	3.210	3.140	3.310	4,857,800	15,509,836	3.1928	0.768	0.761	0.766	0.749	0.789	20,368,447	0.7615	-1.53%
2009-07-07	0	3.270	3.250	3.280	3.190	3.290	4,267,000	13,779,080	3.2292	0.780	0.775	0.782	0.761	0.785	17,891,260	0.7702	2.83%
2009-07-06	0	3.180	3.160	3.180	3.170	3.250	4,018,000	12,841,780	3.1961	0.758	0.754	0.758	0.756	0.775	16,847,219	0.7622	-2.15%
2009-07-03	0	3.250	3.240	3.250	3.080	3.250	5,728,000	18,426,180	3.2169	0.775	0.773	0.775	0.735	0.775	24,017,140	0.7672	0.00%
2009-07-02	0	3.250	3.230	3.250	3.180	3.300	16,878,000	54,716,200	3.2419	0.775	0.770	0.775	0.758	0.787	70,768,381	0.7732	3.50%
2009-06-30	0	3.140	3.140	3.150	3.090	3.250	10,734,000	33,808,375	3.1497	0.749	0.749	0.751	0.737	0.775	45,006,980	0.7512	0.00%
2009-06-29	0	3.140	3.130	3.150	3.130	3.200	16,150,600	50,743,070	3.1419	0.749	0.746	0.751	0.746	0.763	67,718,439	0.7493	0.32%
2009-06-26	0	3.130	3.130	3.150	3.080	3.160	6,492,000	20,288,000	3.1251	0.746	0.746	0.751	0.735	0.754	27,220,543	0.7453	1.62%
2009-06-25	0	3.080	3.090	3.100	3.070	3.160	4,919,652	15,257,800	3.1014	0.735	0.737	0.739	0.732	0.754	20,627,788	0.7397	-0.32%
2009-06-24	0	3.090	3.080	3.100	3.060	3.150	5,068,000	15,702,300	3.0983	0.737	0.735	0.739	0.730	0.751	21,249,802	0.7389	-0.96%
2009-06-23	0	3.120	3.130	3.140	3.050	3.180	4,446,145	13,823,701	3.1091	0.744	0.746	0.749	0.727	0.758	18,642,403	0.7415	-4.00%
2009-06-22	0	3.250	3.250	3.260	3.200	3.320	8,114,000	26,438,260	3.2584	0.775	0.775	0.777	0.763	0.792	34,021,486	0.7771	1.88%
2009-06-19	0	3.190	3.170	3.190	3.060	3.210	5,210,000	16,422,780	3.1522	0.761	0.756	0.761	0.730	0.766	21,845,199	0.7518	1.27%
2009-06-18	0	3.150	3.130	3.150	3.110	3.290	5,442,000	17,222,300	3.1647	0.751	0.746	0.751	0.742	0.785	22,817,960	0.7548	-3.37%
2009-06-17	0	3.260	3.240	3.260	3.220	3.380	5,048,000	16,470,700	3.2628	0.777	0.773	0.777	0.768	0.806	21,165,943	0.7782	-1.81%
2009-06-16	0	3.320	3.300	3.320	3.220	3.360	11,448,000	37,551,400	3.2802	0.792	0.787	0.792	0.768	0.801	48,000,736	0.7823	-1.19%
2009-06-15	0	3.360	3.330	3.360	3.280	3.430	14,024,000	47,184,140	3.3645	0.801	0.794	0.801	0.782	0.818	58,801,740	0.8024	2.44%
2009-06-12	0	3.280	3.270	3.280	3.230	3.480	11,394,000	38,050,560	3.3395	0.782	0.780	0.782	0.770	0.830	47,774,318	0.7965	-0.61%
2009-06-11	0	3.300	3.280	3.300	3.230	3.320	14,678,000	48,122,540	3.2785	0.787	0.782	0.787	0.770	0.792	61,543,921	0.7819	1.85%
2009-06-10	0	3.240	3.260	3.280	3.070	3.310	35,935,709	116,767,229	3.2493	0.773	0.777	0.782	0.732	0.789	150,676,143	0.7750	5.88%
2009-06-09	0	3.060	3.050	3.070	3.030	3.250	4,544,000	14,088,600	3.1005	0.730	0.727	0.732	0.723	0.775	19,052,703	0.7395	-4.08%
2009-06-08	0	3.190	3.170	3.200	3.140	3.280	5,178,000	16,708,838	3.2269	0.761	0.756	0.763	0.749	0.782	21,711,025	0.7696	-0.62%
2009-06-05	0	3.210	3.210	3.220	3.130	3.220	6,220,000	19,853,356	3.1919	0.766	0.766	0.768	0.746	0.768	26,080,065	0.7612	2.88%
2009-06-04	0	3.120	3.120	3.150	3.080	3.180	2,480,000	7,740,356	3.1211	0.744	0.744	0.751	0.735	0.758	10,398,482	0.7444	-2.50%
2009-06-03	0	3.200	3.190	3.210	3.130	3.250	7,540,000	24,185,200	3.2076	0.763	0.761	0.766	0.746	0.775	31,614,741	0.7650	2.24%
2009-06-02	0	3.130	3.120	3.160	3.060	3.300	6,250,000	20,151,340	3.2242	0.746	0.744	0.754	0.730	0.787	26,205,853	0.7690	-4.28%
2009-06-01	0	3.270	3.240	3.270	3.200	3.290	9,863,575	32,023,422	3.2466	0.780	0.773	0.780	0.763	0.785	41,357,343	0.7743	3.81%
2009-05-29	0	3.150	3.150	3.170	2.960	3.240	16,817,000	52,310,240	3.1106	0.751	0.751	0.756	0.706	0.773	70,512,612	0.7419	8.62%
2009-05-27	0	2.900	2.890	2.900	2.880	2.930	9,812,000	28,474,040	2.9020	0.692	0.689	0.692	0.687	0.699	41,141,092	0.6921	2.11%
2009-05-26	0	2.840	2.820	2.830	2.810	2.930	5,070,000	14,645,360	2.8886	0.677	0.673	0.675	0.670	0.699	21,258,188	0.6889	-1.39%
2009-05-25	0	2.880	2.880	2.890	2.800	2.900	2,714,402	7,765,966	2.8610	0.687	0.687	0.689	0.668	0.692	11,381,315	0.6823	1.05%
2009-05-22	0	2.850	2.850	2.870	2.800	2.940	5,158,000	14,788,300	2.8671	0.680	0.680	0.684	0.668	0.701	21,627,166	0.6838	-2.73%
2009-05-21	0	2.930	2.920	2.930	2.890	3.020	5,990,962	17,541,202	2.9279	0.699	0.696	0.699	0.689	0.720	25,119,723	0.6983	-2.98%
2009-05-20	0	3.020	3.010	3.020	2.960	3.040	5,178,000	15,570,700	3.0071	0.720	0.718	0.720	0.706	0.725	21,711,025	0.7172	2.37%
2009-05-19	0	2.950	2.940	2.960	2.930	3.000	2,244,000	6,632,820	2.9558	0.704	0.701	0.706	0.699	0.715	9,408,949	0.7049	1.72%
2009-05-18	0	2.900	2.890	2.910	2.800	2.920	2,862,000	8,275,120	2.8914	0.692	0.689	0.694	0.668	0.696	12,000,184	0.6896	0.77%
2009-05-15	0	2.980	2.970	2.980	2.910	3.050	4,712,000	14,125,400	2.9978	0.686	0.684	0.686	0.670	0.702	20,457,832	0.6905	6.43%
2009-05-14	0	2.800	2.800	2.850	2.760	2.840	1,714,000	4,766,860	2.7811	0.645	0.645	0.656	0.636	0.654	7,441,580	0.6406	-1.75%
2009-05-13	0	2.850	2.830	2.850	2.820	2.940	4,798,000	13,857,240	2.8881	0.656	0.652	0.656	0.650	0.677	20,831,213	0.6652	-1.38%
2009-05-12	0	2.890	2.900	2.930	2.870	2.990	2,830,000	8,338,560	2.9465	0.666	0.668	0.675	0.661	0.689	12,286,856	0.6787	-1.37%
2009-05-11	0	2.930	2.930	2.960	2.910	3.150	4,063,083	12,346,217	3.0386	0.675	0.675	0.682	0.670	0.726	17,640,464	0.6999	-6.98%
2009-05-08	0	3.150	3.130	3.150	2.990	3.160	3,600,000	11,167,852	3.1022	0.726	0.721	0.726	0.689	0.728	15,629,922	0.7145	4.65%
2009-05-07	0	3.010	3.010	3.040	2.970	3.110	5,399,000	16,425,810	3.0424	0.693	0.693	0.700	0.684	0.716	23,440,542	0.7007	0.00%
2009-05-06	0	3.010	3.010	3.030	2.960	3.080	6,278,000	19,019,220	3.0295	0.693	0.693	0.698	0.682	0.709	27,256,848	0.6978	-3.53%
2009-05-05	0	3.120	3.130	3.240	2.820	3.300	6,636,700	19,399,716	2.9231	0.719	0.721	0.746	0.650	0.760	28,814,196	0.6733	11.43%
2009-05-04	0	2.800	2.800	2.810	2.710	2.820	7,596,000	20,986,240	2.7628	0.645	0.645	0.647	0.624	0.650	32,979,136	0.6363	3.70%
2009-04-30	0	2.700	2.690	2.710	2.650	2.730	6,075,784	16,329,860	2.6877	0.622	0.620	0.624	0.610	0.629	26,378,898	0.6191	4.25%
2009-04-29	0	2.590	2.590	2.600	2.480	2.610	5,704,000	14,737,100	2.5836	0.597	0.597	0.599	0.571	0.601	24,764,743	0.5951	2.37%
2009-04-28	0	2.530	2.530	2.540	2.510	2.660	1,761,600	4,531,304	2.5723	0.583	0.583	0.585	0.578	0.613	7,648,242	0.5925	-3.44%
2009-04-27	0	2.620	2.600	2.630	2.580	2.700	3,246,000	8,503,420	2.6197	0.603	0.599	0.606	0.594	0.622	14,092,980	0.6034	-2.96%
2009-04-24	0	2.700	2.700	2.710	2.660	2.740	3,398,000	9,163,440	2.6967	0.622	0.622	0.624	0.613	0.631	14,752,910	0.6211	0.37%
2009-04-23	0	2.690	2.670	2.690	2.650	2.720	2,194,000	5,918,540	2.6976	0.620	0.615	0.620	0.610	0.626	9,525,569	0.6213	0.75%
2009-04-22	0	2.670	2.660	2.670	2.660	2.750	2,560,000	6,932,220	2.7079	0.615	0.613	0.615	0.613	0.633	11,114,611	0.6237	0.00%
2009-04-21	0	2.670	2.670	2.680	2.610	2.730	5,198,000	13,800,100	2.6549	0.615	0.615	0.617	0.601	0.629	22,567,871	0.6115	-4.30%
2009-04-20	0	2.790	2.790	2.800	2.680	2.850	2,508,828	6,988,865	2.7857	0.643	0.643	0.645	0.617	0.656	10,892,441	0.6416	-1.41%
2009-04-17	0	2.830	2.830	2.840	2.810	2.950	4,280,000	12,199,920	2.8504	0.652	0.652	0.654	0.647	0.679	18,582,241	0.6565	-1.39%
2009-04-16	0	2.870	2.870	2.890	2.860	3.090	3,320,000	9,737,580	2.9330	0.661	0.661	0.666	0.659	0.712	14,414,262	0.6756	-4.01%
2009-04-15	0	2.990	2.990	3.000	2.840	2.990	2,436,000	7,067,820	2.9014	0.689	0.689	0.691	0.654	0.689	10,576,247	0.6683	2.05%
2009-04-14	0	2.930	2.930	2.950	2.820	2.940	6,200,000	17,982,320	2.9004	0.675	0.675	0.679	0.650	0.677	26,918,199	0.6680	4.64%
2009-04-09	0	2.800	2.790	2.800	2.790	2.890	3,348,000	9,384,280	2.8030	0.645	0.643	0.645	0.643	0.666	14,535,828	0.6456	0.36%
2009-04-08	0	2.790	2.760	2.780	2.700	2.810	3,640,000	10,015,860	2.7516	0.643	0.636	0.640	0.622	0.647	15,803,588	0.6338	-1.76%
2009-04-07	0	2.840	2.820	2.840	2.770	2.910	3,643,500	10,262,405	2.8166	0.654	0.650	0.654	0.638	0.670	15,818,784	0.6487	-1.73%
2009-04-06	0	2.890	2.880	2.890	2.800	2.980	7,900,139	22,820,690	2.8886	0.666	0.663	0.666	0.645	0.686	34,299,599	0.6653	5.09%
2009-04-03	0	2.750	2.720	2.750	2.650	2.750	5,365,406	14,537,136	2.7094	0.633	0.626	0.633	0.610	0.633	23,294,688	0.6241	4.56%
2009-04-02	0	2.630	2.620	2.630	2.560	2.690	6,202,000	16,229,860	2.6169	0.606	0.603	0.606	0.590	0.620	26,926,883	0.6027	4.37%
2009-04-01	0	2.520	2.510	2.520	2.500	2.590	3,802,234	9,557,038	2.5135	0.580	0.578	0.580	0.576	0.597	16,507,950	0.5789	0.80%
2009-03-31	0	2.500	2.510	2.530	2.470	2.600	6,518,000	16,389,002	2.5144	0.576	0.578	0.583	0.569	0.599	28,298,842	0.5791	-3.47%
2009-03-30	0	2.590	2.580	2.590	2.550	2.650	6,766,000	17,637,320	2.6068	0.597	0.594	0.597	0.587	0.610	29,375,570	0.6004	1.17%
2009-03-27	0	2.560	2.550	2.560	2.500	2.640	3,647,760	9,338,423	2.5600	0.590	0.587	0.590	0.576	0.608	15,837,279	0.5896	0.79%
2009-03-26	0	2.540	2.510	2.540	2.450	2.620	7,682,500	19,748,966	2.5706	0.585	0.578	0.585	0.564	0.603	33,354,688	0.5921	0.00%
2009-03-25	0	2.540	2.540	2.560	2.490	2.630	3,170,000	8,047,880	2.5388	0.585	0.585	0.590	0.574	0.606	13,763,015	0.5847	-2.31%
2009-03-24	0	2.600	2.580	2.600	2.520	2.600	2,062,000	5,311,560	2.5759	0.599	0.594	0.599	0.580	0.599	8,952,472	0.5933	3.17%
2009-03-23	0	2.520	2.520	2.540	2.420	2.540	2,464,000	6,135,820	2.4902	0.580	0.580	0.585	0.557	0.585	10,697,813	0.5736	6.33%
2009-03-20	0	2.370	2.350	2.380	2.350	2.470	2,496,000	6,017,860	2.4110	0.546	0.541	0.548	0.541	0.569	10,836,746	0.5553	-3.27%
2009-03-19	0	2.450	2.450	2.490	2.330	2.520	5,252,000	12,641,099	2.4069	0.564	0.564	0.574	0.537	0.580	22,802,320	0.5544	3.81%
2009-03-18	0	2.360	2.360	2.370	2.300	2.400	5,900,000	13,861,860	2.3495	0.544	0.544	0.546	0.530	0.553	25,615,706	0.5411	3.51%
2009-03-17	0	2.280	2.280	2.300	2.250	2.310	2,208,000	5,060,440	2.2919	0.525	0.525	0.530	0.518	0.532	9,586,352	0.5279	-0.87%
2009-03-16	0	2.300	2.290	2.300	2.250	2.400	4,206,000	9,648,460	2.2940	0.530	0.527	0.530	0.518	0.553	18,260,959	0.5284	2.22%
2009-03-13	0	2.250	2.210	2.250	2.160	2.250	2,792,000	6,159,400	2.2061	0.518	0.509	0.518	0.498	0.518	12,121,873	0.5081	4.65%
2009-03-12	0	2.150	2.140	2.150	2.120	2.170	1,162,000	2,490,000	2.1429	0.495	0.493	0.495	0.488	0.500	5,044,992	0.4936	-0.46%
2009-03-11	0	2.160	2.140	2.160	2.110	2.180	5,958,000	12,771,000	2.1435	0.498	0.493	0.498	0.486	0.502	25,867,521	0.4937	2.86%
2009-03-10	0	2.100	2.090	2.100	2.070	2.150	4,827,300	10,128,985	2.0983	0.484	0.481	0.484	0.477	0.495	20,958,423	0.4833	0.00%
2009-03-09	0	2.100	2.090	2.100	2.090	2.170	1,952,000	4,110,660	2.1059	0.484	0.481	0.484	0.481	0.500	8,474,891	0.4850	-2.33%
2009-03-06	0	2.150	2.130	2.150	2.100	2.160	3,804,000	8,090,180	2.1268	0.495	0.491	0.495	0.484	0.498	16,515,618	0.4899	-0.46%
2009-03-05	0	2.160	2.150	2.160	2.090	2.250	4,072,000	8,790,560	2.1588	0.498	0.495	0.498	0.481	0.518	17,679,179	0.4972	1.89%
2009-03-04	0	2.120	2.120	2.130	2.000	2.160	6,554,061	13,797,476	2.1052	0.488	0.488	0.491	0.461	0.498	28,455,407	0.4849	0.95%
2009-03-03	0	2.100	2.070	2.100	2.020	2.200	4,100,000	8,544,730	2.0841	0.484	0.477	0.484	0.465	0.507	17,800,745	0.4800	-1.87%
2009-03-02	0	2.140	2.140	2.160	2.100	2.250	3,511,702	7,559,883	2.1528	0.493	0.493	0.498	0.484	0.518	15,246,564	0.4958	-5.31%
2009-02-27	0	2.260	2.250	2.260	2.240	2.290	1,988,000	4,492,680	2.2599	0.521	0.518	0.521	0.516	0.527	8,631,190	0.5205	0.00%
2009-02-26	0	2.260	2.230	2.280	2.240	2.310	1,691,300	3,838,110	2.2693	0.521	0.514	0.525	0.516	0.532	7,343,024	0.5227	0.00%
2009-02-25	0	2.260	2.260	2.270	2.210	2.280	1,526,000	3,439,840	2.2542	0.521	0.521	0.523	0.509	0.525	6,625,350	0.5192	1.35%
2009-02-24	0	2.230	2.220	2.230	2.200	2.300	2,212,000	4,957,140	2.2410	0.514	0.511	0.514	0.507	0.530	9,603,719	0.5162	-3.88%
2009-02-23	0	2.320	2.300	2.320	2.270	2.320	1,124,000	2,577,500	2.2931	0.534	0.530	0.534	0.523	0.534	4,880,009	0.5282	0.00%
2009-02-20	0	2.320	2.320	2.330	2.320	2.360	5,115,928	11,972,232	2.3402	0.534	0.534	0.537	0.534	0.544	22,211,544	0.5390	-2.11%
2009-02-19	0	2.370	2.370	2.420	2.370	2.510	1,322,000	3,190,880	2.4137	0.546	0.546	0.557	0.546	0.578	5,739,655	0.5559	-0.42%
2009-02-18	0	2.380	2.380	2.450	2.280	2.420	3,116,000	7,204,920	2.3122	0.548	0.548	0.564	0.525	0.557	13,528,566	0.5326	5.31%
2009-02-17	0	2.260	2.250	2.270	2.240	2.350	2,139,929	4,870,084	2.2758	0.521	0.518	0.523	0.516	0.541	9,290,812	0.5242	-4.24%
2009-02-16	0	2.360	2.350	2.360	2.330	2.380	1,794,000	4,226,360	2.3558	0.544	0.541	0.544	0.537	0.548	7,788,911	0.5426	-0.84%
2009-02-13	0	2.380	2.370	2.400	2.300	2.420	1,180,000	2,807,460	2.3792	0.548	0.546	0.553	0.530	0.557	5,123,141	0.5480	3.48%
2009-02-12	0	2.300	2.280	2.300	2.240	2.310	1,832,000	4,182,420	2.2830	0.530	0.525	0.530	0.516	0.532	7,953,894	0.5258	-0.43%
2009-02-11	0	2.310	2.280	2.310	2.200	2.320	3,570,960	8,183,111	2.2916	0.532	0.525	0.532	0.507	0.534	15,503,841	0.5278	2.21%
2009-02-10	0	2.260	2.240	2.260	2.240	2.330	2,738,000	6,232,880	2.2764	0.521	0.516	0.521	0.516	0.537	11,887,424	0.5243	-3.83%
2009-02-09	0	2.350	2.350	2.390	2.350	2.500	2,699,700	6,471,218	2.3970	0.541	0.541	0.550	0.541	0.576	11,721,139	0.5521	-3.69%
2009-02-06	0	2.440	2.400	2.440	2.290	2.450	4,440,000	10,629,700	2.3941	0.562	0.553	0.562	0.527	0.564	19,276,904	0.5514	8.44%
2009-02-05	0	2.250	2.250	2.260	2.170	2.300	6,612,000	14,931,440	2.2582	0.518	0.518	0.521	0.500	0.530	28,706,957	0.5201	6.64%
2009-02-04	0	2.110	2.110	2.140	2.060	2.160	2,780,000	5,916,920	2.1284	0.486	0.486	0.493	0.474	0.498	12,069,773	0.4902	3.94%
2009-02-03	0	2.030	2.010	2.030	1.960	2.070	4,652,000	9,328,128	2.0052	0.468	0.463	0.468	0.451	0.477	20,197,333	0.4618	5.73%
2009-02-02	0	1.920	1.920	2.000	1.920	2.070	4,825,900	9,529,542	1.9747	0.442	0.442	0.461	0.442	0.477	20,952,345	0.4548	-7.25%
2009-01-30	0	2.070	2.050	2.070	2.000	2.110	3,828,000	7,883,800	2.0595	0.477	0.472	0.477	0.461	0.486	16,619,817	0.4744	0.00%
2009-01-29	0	2.070	2.070	2.110	1.980	2.120	3,402,000	6,949,220	2.0427	0.477	0.477	0.486	0.456	0.488	14,770,276	0.4705	8.95%
2009-01-23	0	1.900	1.900	1.910	1.860	1.960	4,238,000	8,077,436	1.9060	0.438	0.438	0.440	0.428	0.451	18,399,892	0.4390	-2.06%
2009-01-22	0	1.940	1.920	1.940	1.900	1.990	3,277,540	6,283,355	1.9171	0.447	0.442	0.447	0.438	0.458	14,229,915	0.4416	2.11%
2009-01-21	0	1.900	1.900	1.910	1.900	1.960	890,000	1,702,920	1.9134	0.438	0.438	0.440	0.438	0.451	3,864,064	0.4407	-3.06%
2009-01-20	0	1.960	1.960	1.980	1.930	2.010	2,570,000	5,051,320	1.9655	0.451	0.451	0.456	0.445	0.463	11,158,028	0.4527	0.00%
2009-01-19	0	1.960	1.960	1.980	1.930	2.090	5,902,000	11,709,000	1.9839	0.451	0.451	0.456	0.445	0.481	25,624,389	0.4569	-3.92%
2009-01-16	0	2.040	2.030	2.040	2.010	2.200	2,367,200	4,850,300	2.0490	0.470	0.468	0.470	0.463	0.507	10,277,542	0.4719	1.49%
2009-01-15	0	2.010	2.000	2.010	1.900	2.050	2,384,000	4,725,980	1.9824	0.463	0.461	0.463	0.438	0.472	10,350,482	0.4566	-4.29%
2009-01-14	0	2.100	2.100	2.120	2.010	2.110	3,985,000	8,278,410	2.0774	0.484	0.484	0.488	0.463	0.486	17,301,456	0.4785	3.45%
2009-01-13	0	2.030	2.030	2.060	2.000	2.120	3,170,000	6,458,800	2.0375	0.468	0.468	0.474	0.461	0.488	13,763,015	0.4693	-4.25%
2009-01-12	0	2.120	2.100	2.130	2.060	2.220	1,403,826	3,013,195	2.1464	0.488	0.484	0.491	0.474	0.511	6,094,914	0.4944	-4.50%
2009-01-09	0	2.220	2.200	2.220	2.170	2.270	3,380,830	7,506,888	2.2204	0.511	0.507	0.511	0.500	0.523	14,678,364	0.5114	0.91%
2009-01-08	0	2.200	2.150	2.200	2.010	2.220	5,102,700	10,772,340	2.1111	0.507	0.495	0.507	0.463	0.511	22,154,112	0.4862	1.85%
2009-01-07	0	2.160	2.160	2.180	2.130	2.340	4,080,000	9,122,580	2.2359	0.498	0.498	0.502	0.491	0.539	17,713,912	0.5150	-2.70%
2009-01-06	0	2.220	2.180	2.220	2.120	2.230	3,767,291	8,201,823	2.1771	0.511	0.502	0.511	0.488	0.514	16,356,240	0.5014	4.72%
2009-01-05	0	2.120	2.120	2.140	2.060	2.180	7,570,100	15,996,648	2.1131	0.488	0.488	0.493	0.474	0.502	32,866,687	0.4867	4.95%
2009-01-02	0	2.020	2.000	2.020	1.970	2.040	4,972,000	9,993,080	2.0099	0.465	0.461	0.465	0.454	0.470	21,586,659	0.4629	3.59%
2008-12-31	0	1.950	1.940	1.950	1.950	2.040	1,718,000	3,424,000	1.9930	0.449	0.447	0.449	0.449	0.470	7,458,946	0.4590	2.63%
2008-12-30	0	1.900	1.900	1.940	1.900	1.960	1,893,000	3,641,370	1.9236	0.438	0.438	0.447	0.438	0.451	8,218,734	0.4431	-3.06%
2008-12-29	0	1.960	1.950	1.960	1.850	1.980	806,000	1,565,860	1.9428	0.451	0.449	0.451	0.426	0.456	3,499,366	0.4475	1.03%
2008-12-24	0	1.940	1.940	1.950	1.870	1.970	906,000	1,756,280	1.9385	0.447	0.447	0.449	0.431	0.454	3,933,530	0.4465	2.11%
2008-12-23	0	1.900	1.870	1.900	1.840	2.050	4,308,000	8,195,980	1.9025	0.438	0.431	0.438	0.424	0.472	18,703,807	0.4382	-8.65%
2008-12-22	0	2.080	2.080	2.090	2.040	2.340	4,259,000	8,977,990	2.1080	0.479	0.479	0.481	0.470	0.539	18,491,066	0.4855	-8.37%
2008-12-19	0	2.270	2.220	2.270	2.070	2.410	10,848,000	24,160,440	2.2272	0.523	0.511	0.523	0.477	0.555	47,098,166	0.5130	9.66%
2008-12-18	0	2.070	2.050	2.070	2.000	2.150	6,698,000	13,748,370	2.0526	0.477	0.472	0.477	0.461	0.495	29,080,339	0.4728	-0.48%
2008-12-17	0	2.080	2.060	2.080	1.960	2.120	6,354,600	12,941,191	2.0365	0.479	0.474	0.479	0.451	0.488	27,589,418	0.4691	9.47%
2008-12-16	0	1.900	1.900	1.910	1.840	1.950	5,549,000	10,645,935	1.9185	0.438	0.438	0.440	0.424	0.449	24,091,788	0.4419	-2.06%
2008-12-15	0	1.940	1.940	1.960	1.910	2.000	6,474,500	12,417,050	1.9178	0.447	0.447	0.451	0.440	0.461	28,109,981	0.4417	4.30%
2008-12-12	0	1.860	1.840	1.860	1.780	1.960	8,534,000	15,843,400	1.8565	0.428	0.424	0.428	0.410	0.451	37,051,599	0.4276	-6.06%
2008-12-11	0	1.980	1.980	2.000	1.760	2.050	25,768,000	49,807,130	1.9329	0.456	0.456	0.461	0.405	0.472	111,875,510	0.4452	7.61%
2008-12-10	0	1.840	1.840	1.850	1.590	1.840	14,940,000	25,407,960	1.7007	0.424	0.424	0.426	0.366	0.424	64,864,177	0.3917	13.58%
2008-12-09	0	1.620	1.610	1.620	1.600	1.750	8,059,000	13,342,710	1.6556	0.373	0.371	0.373	0.369	0.403	34,989,318	0.3813	-2.99%
2008-12-08	0	1.670	1.660	1.670	1.580	1.680	5,623,000	9,109,290	1.6200	0.385	0.382	0.385	0.364	0.387	24,413,070	0.3731	6.37%
2008-12-05	0	1.570	1.570	1.580	1.530	1.680	3,123,671	4,903,718	1.5699	0.362	0.362	0.364	0.352	0.387	13,561,871	0.3616	-3.09%
2008-12-04	0	1.620	1.600	1.620	1.600	1.690	5,032,000	8,189,368	1.6275	0.373	0.369	0.373	0.369	0.389	21,847,158	0.3748	3.18%
2008-12-03	0	1.570	1.570	1.580	1.500	1.580	2,284,000	3,552,620	1.5554	0.362	0.362	0.364	0.345	0.364	9,916,317	0.3583	7.53%
2008-12-02	0	1.460	1.460	1.480	1.460	1.540	2,550,700	3,774,140	1.4796	0.336	0.336	0.341	0.336	0.355	11,074,234	0.3408	-7.01%
2008-12-01	0	1.570	1.570	1.580	1.520	1.590	2,498,000	3,927,100	1.5721	0.362	0.362	0.364	0.350	0.366	10,845,429	0.3621	1.29%
2008-11-28	0	1.550	1.530	1.550	1.430	1.550	1,240,000	1,883,400	1.5189	0.357	0.352	0.357	0.329	0.357	5,383,640	0.3498	3.33%
2008-11-27	0	1.500	1.480	1.500	1.400	1.520	4,006,000	5,904,760	1.4740	0.345	0.341	0.345	0.322	0.350	17,392,630	0.3395	9.49%
2008-11-26	0	1.370	1.380	1.390	1.330	1.440	1,928,000	2,679,580	1.3898	0.316	0.318	0.320	0.306	0.332	8,370,692	0.3201	0.74%
2008-11-25	0	1.360	1.360	1.370	1.300	1.420	6,978,000	9,513,280	1.3633	0.313	0.313	0.316	0.299	0.327	30,295,999	0.3140	-1.45%
2008-11-24	0	1.380	1.370	1.380	1.330	1.440	2,100,600	2,906,832	1.3838	0.318	0.316	0.318	0.306	0.332	9,120,060	0.3187	-2.82%
2008-11-21	0	1.420	1.420	1.480	1.360	1.480	4,937,724	7,087,742	1.4354	0.327	0.327	0.341	0.313	0.341	21,437,845	0.3306	-5.33%
2008-11-20	0	1.500	1.480	1.500	1.460	1.640	3,404,000	5,208,860	1.5302	0.345	0.341	0.345	0.336	0.378	14,778,960	0.3525	-5.66%
2008-11-19	0	1.590	1.590	1.600	1.510	1.660	6,722,000	10,575,740	1.5733	0.366	0.366	0.369	0.348	0.382	29,184,538	0.3624	0.63%
2008-11-18	0	1.580	1.570	1.580	1.530	1.750	2,476,000	3,942,140	1.5921	0.364	0.362	0.364	0.352	0.403	10,749,913	0.3667	-8.14%
2008-11-17	0	1.720	1.720	1.750	1.670	1.780	678,890	1,169,497	1.7227	0.396	0.396	0.403	0.385	0.410	2,947,499	0.3968	-4.44%
2008-11-14	0	1.800	1.780	1.810	1.710	1.840	1,488,884	2,662,750	1.7884	0.415	0.410	0.417	0.394	0.424	6,464,206	0.4119	6.51%
2008-11-13	0	1.690	1.680	1.720	1.660	1.750	6,332,000	10,760,460	1.6994	0.389	0.387	0.396	0.382	0.403	27,491,296	0.3914	-7.65%
2008-11-12	0	1.830	1.820	1.830	1.830	1.940	1,746,000	3,278,520	1.8777	0.421	0.419	0.421	0.421	0.447	7,580,512	0.4325	-6.63%
2008-11-11	0	1.960	1.960	2.000	1.930	2.190	1,426,043	2,966,506	2.0802	0.451	0.451	0.461	0.445	0.504	6,191,373	0.4791	-11.71%
2008-11-10	0	2.220	2.220	2.260	2.200	2.500	3,176,000	7,213,260	2.2712	0.511	0.511	0.521	0.507	0.576	13,789,065	0.5231	-0.89%
2008-11-07	0	2.240	2.240	2.250	1.600	2.240	1,270,000	2,713,660	2.1367	0.516	0.516	0.518	0.369	0.516	5,513,889	0.4921	6.67%
2008-11-06	0	2.100	2.080	2.100	2.010	2.180	2,408,000	5,036,840	2.0917	0.484	0.479	0.484	0.463	0.502	10,454,681	0.4818	-3.23%
2008-11-05	0	2.170	2.160	2.190	2.040	2.270	2,060,000	4,451,190	2.1608	0.500	0.498	0.504	0.470	0.523	8,943,789	0.4977	7.43%
2008-11-04	0	2.020	2.010	2.020	1.800	2.020	4,046,000	8,021,840	1.9827	0.465	0.463	0.465	0.415	0.465	17,566,296	0.4567	12.22%
2008-11-03	0	1.800	1.780	1.800	1.640	2.040	5,073,225	9,255,339	1.8244	0.415	0.410	0.415	0.378	0.470	22,026,142	0.4202	4.65%
2008-10-31	0	1.720	1.710	1.720	1.490	1.850	5,502,944	9,296,383	1.6893	0.396	0.394	0.396	0.343	0.426	23,891,830	0.3891	7.50%
2008-10-30	0	1.600	1.600	1.610	1.280	1.600	13,476,011	18,320,794	1.3595	0.369	0.369	0.371	0.295	0.369	58,508,057	0.3131	32.23%
2008-10-29	0	1.210	1.210	1.220	1.180	1.430	5,437,840	7,129,512	1.3111	0.279	0.279	0.281	0.272	0.329	23,609,171	0.3020	-6.92%
2008-10-28	0	1.300	1.280	1.300	1.270	1.430	6,948,000	9,094,760	1.3090	0.299	0.295	0.299	0.293	0.329	30,165,750	0.3015	-6.47%
2008-10-27	0	1.390	1.310	1.390	1.050	1.520	5,535,700	7,009,467	1.2662	0.320	0.302	0.320	0.242	0.350	24,034,045	0.2916	-9.74%
2008-10-24	0	1.540	1.520	1.540	1.410	1.710	2,024,000	3,111,620	1.5374	0.355	0.350	0.355	0.325	0.394	8,787,490	0.3541	-7.23%
2008-10-23	0	1.660	1.660	1.680	1.560	1.680	1,566,200	2,557,644	1.6330	0.382	0.382	0.387	0.359	0.387	6,799,884	0.3761	-1.78%
2008-10-22	0	1.690	1.660	1.690	1.630	1.990	3,222,000	5,528,780	1.7159	0.389	0.382	0.389	0.375	0.458	13,988,780	0.3952	-12.44%
2008-10-21	0	1.930	1.920	1.930	1.870	2.100	2,434,000	4,787,100	1.9668	0.445	0.442	0.445	0.431	0.484	10,567,564	0.4530	-3.98%
2008-10-20	0	2.010	2.000	2.050	1.890	2.050	486,000	966,180	1.9880	0.463	0.461	0.472	0.435	0.472	2,110,039	0.4579	0.50%
2008-10-17	0	2.000	2.000	2.010	1.820	2.050	3,983,236	7,929,431	1.9907	0.461	0.461	0.463	0.419	0.472	17,293,797	0.4585	4.71%
2008-10-16	0	1.910	1.910	1.990	1.860	2.000	1,042,000	2,036,380	1.9543	0.440	0.440	0.458	0.428	0.461	4,523,994	0.4501	-4.98%
2008-10-15	0	2.010	2.000	2.010	1.950	2.130	582,010	1,165,820	2.0031	0.463	0.461	0.463	0.449	0.491	2,526,881	0.4614	0.00%
2008-10-14	0	2.010	2.010	2.070	2.000	2.170	5,646,000	11,774,700	2.0855	0.463	0.463	0.477	0.461	0.500	24,512,928	0.4803	5.24%
2008-10-13	0	1.910	1.910	1.920	1.660	2.100	8,048,000	14,896,480	1.8510	0.440	0.440	0.442	0.382	0.484	34,941,559	0.4263	12.35%
2008-10-10	0	1.700	1.680	1.700	1.640	2.080	13,566,000	24,339,760	1.7942	0.392	0.387	0.392	0.378	0.479	58,898,757	0.4132	-22.73%
2008-10-09	0	2.200	2.150	2.200	2.190	2.480	3,253,528	7,383,896	2.2695	0.507	0.495	0.507	0.504	0.571	14,125,664	0.5227	-11.29%
2008-10-08	0	2.480	2.400	2.480	2.340	2.600	5,534,000	13,490,854	2.4378	0.571	0.553	0.571	0.539	0.599	24,026,664	0.5615	-4.62%
2008-10-06	0	2.600	2.580	2.600	2.540	2.880	5,752,000	15,605,460	2.7130	0.599	0.594	0.599	0.585	0.663	24,973,142	0.6249	-10.03%
2008-10-03	0	2.890	2.860	2.900	2.800	2.940	1,558,000	4,484,120	2.8781	0.666	0.659	0.668	0.645	0.677	6,764,283	0.6629	0.00%
2008-10-02	0	2.890	2.890	2.950	2.710	2.980	4,808,834	13,385,327	2.7835	0.666	0.666	0.679	0.624	0.686	20,878,250	0.6411	7.04%
2008-09-30	0	2.700	2.690	2.700	2.500	2.930	12,434,000	32,299,740	2.5977	0.622	0.620	0.622	0.576	0.675	53,984,015	0.5983	-10.30%
2008-09-29	0	3.010	3.010	3.050	2.990	3.120	1,096,000	3,341,260	3.0486	0.693	0.693	0.702	0.689	0.719	4,758,443	0.7022	-3.53%
2008-09-26	0	3.120	3.080	3.120	3.050	3.230	1,918,000	6,000,900	3.1287	0.719	0.709	0.719	0.702	0.744	8,327,275	0.7206	0.00%
2008-09-25	0	3.120	3.120	3.160	3.060	3.230	1,638,000	5,142,540	3.1395	0.719	0.719	0.728	0.705	0.744	7,111,615	0.7231	0.00%
2008-09-24	0	3.120	3.100	3.120	2.960	3.190	2,886,000	8,793,340	3.0469	0.719	0.714	0.719	0.682	0.735	12,529,988	0.7018	0.97%
2008-09-23	0	3.090	3.060	3.090	3.000	3.090	2,620,000	7,987,100	3.0485	0.712	0.705	0.712	0.691	0.712	11,375,110	0.7022	0.65%
2008-09-22	0	3.070	3.020	3.050	2.970	3.070	5,497,780	16,546,318	3.0096	0.707	0.696	0.702	0.684	0.707	23,869,409	0.6932	4.07%
2008-09-19	0	2.950	2.940	2.950	2.760	3.100	6,371,000	18,615,860	2.9220	0.679	0.677	0.679	0.636	0.714	27,660,621	0.6730	10.07%
2008-09-18	0	2.680	2.660	2.680	2.380	2.810	5,943,000	15,433,400	2.5969	0.617	0.613	0.617	0.548	0.647	25,802,397	0.5981	-12.42%
2008-09-17	0	3.060	3.050	3.060	3.050	3.490	2,492,000	7,837,360	3.1450	0.705	0.702	0.705	0.702	0.804	10,819,379	0.7244	-8.66%
2008-09-16	0	3.350	3.280	3.350	2.970	3.350	1,344,000	4,293,020	3.1942	0.772	0.755	0.772	0.684	0.772	5,835,171	0.7357	-1.47%
2008-09-12	0	3.400	3.400	3.520	3.380	3.520	496,000	1,695,460	3.4183	0.783	0.783	0.811	0.779	0.811	2,153,456	0.7873	-2.02%
2008-09-11	0	3.470	3.470	3.500	3.430	3.650	1,202,000	4,252,980	3.5383	0.799	0.799	0.806	0.790	0.841	5,218,657	0.8150	-4.93%
2008-09-10	0	3.650	3.630	3.650	3.630	3.860	1,542,000	5,659,680	3.6704	0.841	0.836	0.841	0.836	0.889	6,694,817	0.8454	-5.44%
2008-09-09	0	3.860	3.860	3.900	3.850	3.980	194,000	758,380	3.9092	0.889	0.889	0.898	0.887	0.917	842,279	0.9004	-3.02%
2008-09-08	0	3.980	3.890	3.980	3.860	4.020	564,000	2,233,400	3.9599	0.917	0.896	0.917	0.889	0.926	2,448,688	0.9121	4.74%
2008-09-05	0	3.800	3.800	3.880	3.800	4.030	740,000	2,896,660	3.9144	0.875	0.875	0.894	0.875	0.928	3,212,817	0.9016	-5.94%
2008-09-04	0	4.040	3.990	4.060	3.920	4.130	1,456,000	5,875,360	4.0353	0.931	0.919	0.935	0.903	0.951	6,321,435	0.9294	0.00%
2008-09-03	0	4.040	3.990	4.040	3.960	4.070	1,014,000	4,074,760	4.0185	0.931	0.919	0.931	0.912	0.937	4,402,428	0.9256	2.02%
2008-09-02	0	3.960	3.960	3.990	3.960	4.010	150,000	598,000	3.9867	0.912	0.912	0.919	0.912	0.924	651,247	0.9182	-1.25%
2008-09-01	0	4.010	4.010	4.080	3.960	4.200	2,250,000	9,115,540	4.0514	0.924	0.924	0.940	0.912	0.967	9,768,701	0.9331	-6.74%
2008-08-29	0	4.300	4.300	4.500	4.070	4.300	2,140,000	8,942,800	4.1789	0.990	0.990	1.036	0.937	0.990	9,291,120	0.9625	7.50%
2008-08-28	0	4.000	4.000	4.020	3.990	4.150	2,682,000	10,813,820	4.0320	0.921	0.921	0.926	0.919	0.956	11,644,292	0.9287	0.00%
2008-08-27	0	4.000	4.000	4.120	3.830	4.180	2,000,000	7,953,200	3.9766	0.921	0.921	0.949	0.882	0.963	8,683,290	0.9159	5.54%
2008-08-26	0	3.790	3.770	3.790	3.750	3.900	2,866,000	10,840,720	3.7825	0.873	0.868	0.873	0.864	0.898	12,443,155	0.8712	-3.81%
2008-08-25	0	3.940	3.820	3.940	3.810	4.210	3,726,000	14,873,920	3.9919	0.907	0.880	0.907	0.878	0.970	16,176,969	0.9195	2.07%
2008-08-21	0	3.860	3.860	3.890	3.800	3.940	2,690,000	10,475,800	3.8943	0.889	0.889	0.896	0.875	0.907	11,679,025	0.8970	-1.53%
2008-08-20	0	3.920	3.920	3.950	3.850	4.150	3,472,000	13,708,000	3.9482	0.903	0.903	0.910	0.887	0.956	15,074,192	0.9094	-4.85%
2008-08-19	0	4.120	4.120	4.130	3.960	4.150	2,148,000	8,823,780	4.1079	0.949	0.949	0.951	0.912	0.956	9,325,854	0.9462	0.00%
2008-08-18	0	4.120	4.120	4.130	4.090	4.150	2,064,000	8,490,620	4.1137	0.949	0.949	0.951	0.942	0.956	8,961,155	0.9475	0.49%
2008-08-15	0	4.100	4.100	4.110	4.020	4.110	3,076,000	12,604,700	4.0978	0.944	0.944	0.947	0.926	0.947	13,354,900	0.9438	0.00%
2008-08-14	0	4.100	4.100	4.120	3.790	4.130	1,152,000	4,716,400	4.0941	0.944	0.944	0.949	0.873	0.951	5,001,575	0.9430	2.76%
2008-08-13	0	3.990	3.900	3.990	3.890	4.010	1,200,000	4,770,680	3.9756	0.919	0.898	0.919	0.896	0.924	5,209,974	0.9157	-1.48%
2008-08-12	0	4.050	4.020	4.050	4.020	4.180	462,000	1,879,220	4.0676	0.933	0.926	0.933	0.926	0.963	2,005,840	0.9369	-0.98%
2008-08-11	0	4.090	4.080	4.100	4.070	4.200	1,580,000	6,473,800	4.0973	0.942	0.940	0.944	0.937	0.967	6,859,799	0.9437	-2.62%
2008-08-08	0	4.200	4.130	4.200	4.060	4.300	742,000	3,101,880	4.1804	0.967	0.951	0.967	0.935	0.990	3,221,501	0.9629	0.24%
2008-08-07	0	4.190	4.170	4.200	4.150	4.340	1,912,000	8,064,160	4.2177	0.965	0.960	0.967	0.956	1.000	8,301,225	0.9714	-0.95%
2008-08-05	0	4.230	4.210	4.230	4.100	4.400	3,552,000	15,088,200	4.2478	0.974	0.970	0.974	0.944	1.013	15,421,523	0.9784	-3.86%
2008-08-04	0	4.400	4.380	4.400	4.370	4.500	2,068,000	9,116,580	4.4084	1.013	1.009	1.013	1.007	1.036	8,978,522	1.0154	-2.22%
2008-08-01	0	4.500	4.500	4.580	4.460	4.620	2,508,000	11,482,588	4.5784	1.036	1.036	1.055	1.027	1.064	10,888,846	1.0545	-4.05%
2008-07-31	0	4.690	4.560	4.690	4.430	4.800	1,430,000	6,542,200	4.5750	1.080	1.050	1.080	1.020	1.106	6,208,552	1.0537	2.18%
2008-07-30	0	4.590	4.590	4.600	4.360	4.680	1,854,773	8,324,418	4.4881	1.057	1.057	1.060	1.004	1.078	8,052,766	1.0337	4.32%
2008-07-29	0	4.400	4.370	4.400	4.320	4.430	740,000	3,243,820	4.3835	1.013	1.007	1.013	0.995	1.020	3,212,817	1.0096	-0.68%
2008-07-28	0	4.430	4.410	4.430	4.350	4.440	1,090,000	4,797,060	4.4010	1.020	1.016	1.020	1.002	1.023	4,732,393	1.0137	-1.56%
2008-07-25	0	4.500	4.470	4.500	4.310	4.580	2,385,415	10,501,581	4.4024	1.036	1.030	1.036	0.993	1.055	10,356,625	1.0140	-1.75%
2008-07-24	0	4.580	4.540	4.580	4.380	4.600	1,678,000	7,564,100	4.5078	1.055	1.046	1.055	1.009	1.060	7,285,280	1.0383	0.00%
2008-07-23	0	4.580	4.580	4.630	4.530	4.680	1,459,584	6,698,764	4.5895	1.055	1.055	1.066	1.043	1.078	6,336,996	1.0571	-0.65%
2008-07-22	0	4.610	4.520	4.610	4.520	4.640	636,000	2,918,380	4.5886	1.062	1.041	1.062	1.041	1.069	2,761,286	1.0569	1.10%
2008-07-21	0	4.560	4.530	4.550	4.260	4.590	848,000	3,800,420	4.4816	1.050	1.043	1.048	0.981	1.057	3,681,715	1.0322	4.11%
2008-07-18	0	4.380	4.370	4.400	4.300	4.480	1,500,000	6,599,920	4.3999	1.009	1.007	1.013	0.990	1.032	6,512,468	1.0134	-0.45%
2008-07-17	0	4.400	4.400	4.440	4.320	4.450	876,000	3,814,420	4.3544	1.013	1.013	1.023	0.995	1.025	3,803,281	1.0029	2.33%
2008-07-16	0	4.300	4.290	4.300	4.270	4.500	2,164,000	9,390,080	4.3392	0.990	0.988	0.990	0.983	1.036	9,395,320	0.9994	-4.44%
2008-07-15	0	4.500	4.400	4.500	4.390	4.560	1,880,000	8,452,300	4.4959	1.036	1.013	1.036	1.011	1.050	8,162,293	1.0355	0.00%
2008-07-14	0	4.500	4.430	4.500	4.420	4.590	568,000	2,557,000	4.5018	1.036	1.020	1.036	1.018	1.057	2,466,054	1.0369	0.00%
2008-07-11	0	4.500	4.450	4.500	4.380	4.500	1,134,000	5,097,200	4.4949	1.036	1.025	1.036	1.009	1.036	4,923,425	1.0353	0.00%
2008-07-10	0	4.500	4.420	4.500	4.370	4.500	520,000	2,322,268	4.4659	1.036	1.018	1.036	1.007	1.036	2,257,655	1.0286	0.00%
2008-07-09	0	4.500	4.430	4.500	4.370	4.500	1,330,000	5,916,040	4.4482	1.036	1.020	1.036	1.007	1.036	5,774,388	1.0245	2.27%
2008-07-08	0	4.400	4.400	4.410	4.300	4.470	372,000	1,636,620	4.3995	1.013	1.013	1.016	0.990	1.030	1,615,092	1.0133	-1.79%
2008-07-07	0	4.480	4.430	4.500	4.380	4.550	816,000	3,649,640	4.4726	1.032	1.020	1.036	1.009	1.048	3,542,782	1.0302	0.00%
2008-07-04	0	4.480	4.390	4.480	4.400	4.600	396,000	1,766,400	4.4606	1.032	1.011	1.032	1.013	1.060	1,719,291	1.0274	1.82%
2008-07-03	0	4.400	4.300	4.480	4.140	4.480	1,318,000	5,750,860	4.3633	1.013	0.990	1.032	0.954	1.032	5,722,288	1.0050	-4.14%
2008-07-02	0	4.590	4.500	4.590	4.200	4.700	3,714,000	16,616,400	4.4740	1.057	1.036	1.057	0.967	1.083	16,124,870	1.0305	5.52%
2008-06-30	0	4.350	4.350	4.420	4.300	4.440	1,870,000	8,201,840	4.3860	1.002	1.002	1.018	0.990	1.023	8,118,876	1.0102	2.35%
2008-06-27	0	4.250	4.150	4.250	4.190	4.480	3,704,000	16,041,580	4.3309	0.979	0.956	0.979	0.965	1.032	16,081,453	0.9975	-5.76%
2008-06-26	0	4.510	4.500	4.600	4.250	4.700	3,580,001	15,928,352	4.4493	1.039	1.036	1.060	0.979	1.083	15,543,094	1.0248	3.44%
2008-06-25	0	4.360	4.360	4.380	4.190	4.440	1,396,000	6,097,220	4.3676	1.004	1.004	1.009	0.965	1.023	6,060,936	1.0060	0.00%
2008-06-24	0	4.360	4.300	4.360	4.280	4.500	1,694,426	7,420,370	4.3793	1.004	0.990	1.004	0.986	1.036	7,356,596	1.0087	-2.90%
2008-06-23	0	4.490	4.470	4.500	4.400	4.870	1,744,000	7,908,980	4.5350	1.034	1.030	1.036	1.013	1.122	7,571,829	1.0445	-8.37%
2008-06-20	0	4.900	4.870	4.900	4.400	4.900	1,840,000	8,455,840	4.5956	1.129	1.122	1.129	1.013	1.129	7,988,627	1.0585	8.89%
2008-06-19	0	4.500	4.500	4.680	4.300	4.740	836,000	3,751,100	4.4870	1.036	1.036	1.078	0.990	1.092	3,629,615	1.0335	-2.60%
2008-06-18	0	4.620	4.620	4.680	4.430	4.680	916,000	4,153,120	4.5340	1.064	1.064	1.078	1.020	1.078	3,976,947	1.0443	0.65%
2008-06-17	0	4.590	4.410	4.590	4.380	4.660	18,584,400	83,454,500	4.4906	1.057	1.016	1.057	1.009	1.073	80,686,868	1.0343	2.23%
2008-06-16	0	4.490	4.420	4.490	4.320	4.640	534,001	2,388,545	4.4729	1.034	1.018	1.034	0.995	1.069	2,318,443	1.0302	2.05%
2008-06-13	0	4.400	4.400	4.490	4.200	4.430	3,061,140	13,505,133	4.4118	1.013	1.013	1.034	0.967	1.020	13,290,383	1.0162	-0.23%
2008-06-12	0	4.410	4.380	4.410	4.320	4.760	4,846,000	22,100,208	4.5605	1.016	1.009	1.016	0.995	1.096	21,039,612	1.0504	-7.35%
2008-06-11	0	4.760	4.760	4.780	4.750	5.000	7,038,000	34,657,280	4.9243	1.096	1.096	1.101	1.094	1.152	30,556,498	1.1342	-4.23%
2008-06-10	0	4.970	4.960	4.980	4.900	5.040	3,269,508	16,158,531	4.9422	1.145	1.142	1.147	1.129	1.161	14,195,043	1.1383	-0.80%
2008-06-06	0	5.010	5.020	5.050	5.000	5.100	2,906,700	14,634,470	5.0347	1.154	1.156	1.163	1.152	1.175	12,619,860	1.1596	0.00%
2008-06-05	0	5.010	5.010	5.030	5.000	5.180	1,721,900	8,674,155	5.0375	1.154	1.154	1.159	1.152	1.193	7,475,879	1.1603	-0.79%
2008-06-04	0	5.050	5.000	5.050	5.000	5.200	1,811,400	9,202,144	5.0801	1.163	1.152	1.163	1.152	1.198	7,864,456	1.1701	-0.79%
2008-06-03	0	5.090	5.030	5.050	5.030	5.200	1,236,312	6,286,083	5.0845	1.172	1.159	1.163	1.159	1.198	5,367,628	1.1711	-3.05%
2008-06-02	0	5.250	5.050	5.250	5.000	5.250	1,029,017	5,322,758	5.1727	1.209	1.163	1.209	1.152	1.209	4,467,627	1.1914	3.96%
2008-05-30	0	5.050	5.050	5.070	5.010	5.180	1,310,350	6,641,878	5.0688	1.163	1.163	1.168	1.154	1.193	5,689,075	1.1675	-2.88%
2008-05-29	0	5.200	5.110	5.210	5.100	5.240	566,000	2,943,040	5.1997	1.198	1.177	1.200	1.175	1.207	2,457,371	1.1976	0.39%
2008-05-28	0	5.180	5.100	5.180	5.060	5.250	1,486,650	7,662,701	5.1543	1.193	1.175	1.193	1.165	1.209	6,454,507	1.1872	2.57%
2008-05-27	0	5.050	5.050	5.080	5.000	5.120	1,184,400	6,011,464	5.0755	1.163	1.163	1.170	1.152	1.179	5,142,244	1.1690	1.00%
2008-05-26	0	5.000	4.980	5.000	4.920	5.080	3,134,000	15,654,760	4.9951	1.152	1.147	1.152	1.133	1.170	13,606,716	1.1505	-0.99%
2008-05-23	0	5.050	5.030	5.050	4.910	5.100	974,000	4,890,260	5.0208	1.163	1.159	1.163	1.131	1.175	4,228,762	1.1564	1.00%
2008-05-22	0	5.000	5.000	5.010	4.920	5.070	1,718,000	8,584,620	4.9969	1.152	1.152	1.154	1.133	1.168	7,458,946	1.1509	-1.19%
2008-05-21	0	5.060	5.060	5.100	4.870	5.100	2,514,000	12,639,644	5.0277	1.165	1.165	1.175	1.122	1.175	10,914,896	1.1580	1.81%
2008-05-20	0	4.970	4.920	4.970	4.960	5.080	1,941,861	9,721,277	5.0062	1.145	1.133	1.145	1.142	1.170	8,430,871	1.1531	-1.00%
2008-05-19	0	5.020	5.000	5.040	4.810	5.070	3,344,000	16,687,220	4.9902	1.156	1.152	1.161	1.108	1.168	14,518,461	1.1494	1.41%
2008-05-16	0	4.950	4.960	5.000	4.820	5.080	2,007,960	10,011,581	4.9859	1.140	1.142	1.152	1.110	1.170	8,717,850	1.1484	1.43%
2008-05-15	0	4.880	4.880	4.970	4.850	5.100	570,086	2,848,716	4.9970	1.124	1.124	1.145	1.117	1.175	2,475,111	1.1509	-2.19%
2008-05-14	0	5.080	5.070	5.080	4.930	5.100	601,186	3,025,878	5.0332	1.149	1.147	1.149	1.115	1.154	2,657,484	1.1386	0.99%
2008-05-13	0	5.030	5.030	5.050	4.850	5.050	488,000	2,428,520	4.9765	1.138	1.138	1.142	1.097	1.142	2,157,157	1.1258	0.60%
2008-05-09	0	5.000	4.970	5.000	4.800	5.080	3,590,600	17,614,832	4.9058	1.131	1.124	1.131	1.086	1.149	15,871,899	1.1098	3.95%
2008-05-08	0	4.810	4.810	4.900	4.790	5.030	1,187,300	5,751,377	4.8441	1.088	1.088	1.108	1.084	1.138	5,248,345	1.0958	-1.03%
2008-05-07	0	4.860	4.850	4.860	4.800	5.200	1,396,000	6,984,980	5.0036	1.099	1.097	1.099	1.086	1.176	6,170,883	1.1319	-4.14%
2008-05-06	0	5.070	5.070	5.080	5.010	5.150	428,952	2,173,015	5.0659	1.147	1.147	1.149	1.133	1.165	1,896,141	1.1460	-1.17%
2008-05-05	0	5.130	5.120	5.130	5.010	5.190	768,000	3,937,020	5.1263	1.161	1.158	1.161	1.133	1.174	3,394,870	1.1597	0.00%
2008-05-02	0	5.130	5.130	5.140	5.050	5.170	1,351,965	6,938,160	5.1319	1.161	1.161	1.163	1.142	1.170	5,976,230	1.1610	0.98%
2008-04-30	0	5.080	5.070	5.160	4.920	5.190	4,074,000	20,542,248	5.0423	1.149	1.147	1.167	1.113	1.174	18,008,722	1.1407	1.60%
2008-04-29	0	5.000	5.000	5.010	4.850	5.060	5,698,157	28,440,740	4.9912	1.131	1.131	1.133	1.097	1.145	25,188,151	1.1291	0.40%
2008-04-28	0	4.980	4.950	4.980	4.750	5.080	10,139,555	50,384,890	4.9691	1.127	1.120	1.127	1.075	1.149	44,820,920	1.1241	6.41%
2008-04-25	0	4.680	4.670	4.680	4.540	4.810	12,762,000	59,553,180	4.6664	1.059	1.056	1.059	1.027	1.088	56,413,184	1.0557	4.46%
2008-04-24	0	4.480	4.500	4.550	4.290	4.510	15,829,528	69,047,478	4.3619	1.013	1.018	1.029	0.970	1.020	69,972,894	0.9868	4.19%
2008-04-23	0	4.300	4.300	4.320	4.260	4.390	11,083,439	47,706,279	4.3043	0.973	0.973	0.977	0.964	0.993	48,993,268	0.9737	0.94%
2008-04-22	0	4.260	4.250	4.260	4.220	4.420	4,696,222	20,120,261	4.2844	0.964	0.961	0.964	0.955	1.000	20,759,194	0.9692	1.19%
2008-04-21	0	4.210	4.200	4.210	4.000	4.350	6,561,930	27,624,275	4.2098	0.952	0.950	0.952	0.905	0.984	29,006,375	0.9524	-2.09%
2008-04-18	0	4.300	4.270	4.300	4.200	4.370	3,158,000	13,389,140	4.2398	0.973	0.966	0.973	0.950	0.989	13,959,633	0.9591	-1.38%
2008-04-17	0	4.360	4.300	4.380	4.290	4.380	1,580,923	6,826,493	4.3180	0.986	0.973	0.991	0.970	0.991	6,988,317	0.9768	1.16%
2008-04-16	0	4.310	4.300	4.330	4.200	4.400	1,637,000	7,037,660	4.2991	0.975	0.973	0.980	0.950	0.995	7,236,200	0.9726	-1.37%
2008-04-15	0	4.370	4.300	4.370	4.200	4.470	1,098,585	4,756,540	4.3297	0.989	0.973	0.989	0.950	1.011	4,856,189	0.9795	4.55%
2008-04-14	0	4.180	4.180	4.240	4.080	4.310	950,000	3,971,060	4.1801	0.946	0.946	0.959	0.923	0.975	4,199,383	0.9456	-1.65%
2008-04-11	0	4.250	4.250	4.260	4.130	4.290	2,654,000	11,142,000	4.1982	0.961	0.961	0.964	0.934	0.970	11,731,750	0.9497	-0.93%
2008-04-10	0	4.290	4.250	4.310	4.070	4.450	2,934,000	12,473,280	4.2513	0.970	0.961	0.975	0.921	1.007	12,969,463	0.9617	-0.23%
2008-04-09	0	4.300	4.280	4.300	4.250	4.410	1,598,301	6,914,364	4.3261	0.973	0.968	0.973	0.961	0.998	7,065,135	0.9787	-2.05%
2008-04-08	0	4.390	4.370	4.390	4.380	4.550	528,000	2,345,220	4.4417	0.993	0.989	0.993	0.991	1.029	2,333,973	1.0048	-3.52%
2008-04-07	0	4.550	4.550	4.570	4.430	4.640	3,218,000	14,330,780	4.4533	1.029	1.029	1.034	1.002	1.050	14,224,857	1.0074	1.11%
2008-04-03	0	4.500	4.490	4.500	4.280	4.500	4,544,000	19,914,990	4.3827	1.018	1.016	1.018	0.968	1.018	20,086,312	0.9915	2.27%
2008-04-02	0	4.400	4.330	4.400	4.170	4.430	6,032,797	26,228,309	4.3476	0.995	0.980	0.995	0.943	1.002	26,667,394	0.9835	2.80%
2008-04-01	0	4.280	4.280	4.290	4.270	4.440	5,949,797	25,578,355	4.2990	0.968	0.968	0.970	0.966	1.004	26,300,501	0.9725	-0.47%
2008-03-31	0	4.300	4.290	4.300	4.140	4.300	3,722,000	15,881,580	4.2669	0.973	0.970	0.973	0.937	0.973	16,452,740	0.9653	1.65%
2008-03-28	0	4.230	4.230	4.280	4.000	4.240	1,786,000	7,428,460	4.1593	0.957	0.957	0.968	0.905	0.959	7,894,840	0.9409	2.17%
2008-03-27	0	4.140	4.070	4.140	3.900	4.170	1,810,000	7,293,160	4.0294	0.937	0.921	0.937	0.882	0.943	8,000,930	0.9115	2.99%
2008-03-26	0	4.020	4.000	4.040	3.910	4.140	1,070,000	4,294,860	4.0139	0.909	0.905	0.914	0.885	0.937	4,729,831	0.9080	-3.60%
2008-03-25	0	4.170	4.040	4.190	3.660	4.190	1,614,000	6,369,080	3.9461	0.943	0.914	0.948	0.828	0.948	7,134,531	0.8927	13.93%
2008-03-20	0	3.660	3.660	3.700	3.630	3.740	3,552,000	13,021,420	3.6659	0.828	0.828	0.837	0.821	0.846	15,701,272	0.8293	-1.88%
2008-03-19	0	3.730	3.730	3.770	3.650	3.800	5,450,000	20,331,880	3.7306	0.844	0.844	0.853	0.826	0.860	24,091,197	0.8440	-0.53%
2008-03-18	0	3.750	3.720	3.740	3.580	4.050	4,412,000	16,827,340	3.8140	0.848	0.842	0.846	0.810	0.916	19,502,818	0.8628	-6.25%
2008-03-17	0	4.000	4.000	4.030	3.970	4.250	3,806,000	15,476,420	4.0663	0.905	0.905	0.912	0.898	0.961	16,824,054	0.9199	-9.50%
2008-03-14	0	4.420	4.320	4.420	4.200	4.520	3,290,000	14,429,920	4.3860	1.000	0.977	1.000	0.950	1.023	14,543,126	0.9922	0.23%
2008-03-13	0	4.410	4.410	4.420	4.350	4.510	3,998,000	17,759,500	4.4421	0.998	0.998	1.000	0.984	1.020	17,672,771	1.0049	0.46%
2008-03-12	0	4.390	4.370	4.390	4.360	4.550	3,907,846	17,333,987	4.4357	0.993	0.989	0.993	0.986	1.029	17,274,254	1.0035	3.78%
2008-03-11	0	4.230	4.290	4.300	4.040	4.330	2,862,000	12,075,600	4.2193	0.957	0.970	0.973	0.914	0.980	12,651,194	0.9545	0.95%
2008-03-10	0	4.190	4.160	4.250	3.700	4.250	4,482,000	18,159,140	4.0516	0.948	0.941	0.961	0.837	0.961	19,812,247	0.9166	-2.56%
2008-03-07	0	4.300	4.300	4.320	4.280	4.550	3,036,000	13,526,200	4.4553	0.973	0.973	0.977	0.968	1.029	13,420,344	1.0079	-5.70%
2008-03-06	0	4.560	4.540	4.590	4.540	4.650	2,698,000	12,394,940	4.5941	1.032	1.027	1.038	1.027	1.052	11,926,247	1.0393	-0.44%
2008-03-05	0	4.580	4.550	4.610	4.550	4.690	3,928,000	18,077,300	4.6022	1.036	1.029	1.043	1.029	1.061	17,363,343	1.0411	1.10%
2008-03-04	0	4.530	4.500	4.530	4.500	4.700	3,622,000	16,624,920	4.5900	1.025	1.018	1.025	1.018	1.063	16,010,700	1.0384	-1.95%
2008-03-03	0	4.620	4.610	4.630	4.550	4.680	2,384,000	11,041,780	4.6316	1.045	1.043	1.047	1.029	1.059	10,538,241	1.0478	-1.70%
2008-02-29	0	4.700	4.680	4.700	4.580	4.750	3,074,000	14,458,120	4.7034	1.063	1.059	1.063	1.036	1.075	13,588,319	1.0640	0.00%
2008-02-28	0	4.700	4.680	4.690	4.600	4.830	4,080,000	19,175,440	4.6999	1.063	1.059	1.061	1.041	1.093	18,035,245	1.0632	0.00%
2008-02-27	0	4.700	4.680	4.750	4.630	4.910	5,068,957	24,107,878	4.7560	1.063	1.059	1.075	1.047	1.111	22,406,833	1.0759	1.08%
2008-02-26	0	4.650	4.640	4.670	4.620	4.880	4,846,000	22,938,000	4.7334	1.052	1.050	1.056	1.045	1.104	21,421,273	1.0708	1.53%
2008-02-25	0	4.580	4.570	4.580	4.520	4.640	2,862,000	13,095,720	4.5757	1.036	1.034	1.036	1.023	1.050	12,651,194	1.0351	-0.65%
2008-02-22	0	4.610	4.600	4.610	4.560	4.690	1,032,000	4,781,900	4.6336	1.043	1.041	1.043	1.032	1.061	4,561,856	1.0482	-1.91%
2008-02-21	0	4.700	4.670	4.700	4.600	4.730	2,340,000	10,987,380	4.6955	1.063	1.056	1.063	1.041	1.070	10,343,743	1.0622	1.08%
2008-02-20	0	4.650	4.600	4.650	4.580	4.690	6,718,000	31,063,220	4.6239	1.052	1.041	1.052	1.036	1.061	29,696,268	1.0460	1.09%
2008-02-19	0	4.600	4.590	4.600	4.450	4.790	10,019,200	46,537,963	4.6449	1.041	1.038	1.041	1.007	1.084	44,288,902	1.0508	0.44%
2008-02-18	0	4.580	4.550	4.600	4.580	4.720	7,220,000	33,203,283	4.5988	1.036	1.029	1.041	1.036	1.068	31,915,310	1.0404	0.44%
2008-02-15	0	4.560	4.520	4.580	4.430	4.600	2,448,000	11,022,500	4.5027	1.032	1.023	1.036	1.002	1.041	10,821,147	1.0186	0.22%
2008-02-14	0	4.550	4.520	4.560	4.420	4.700	6,816,000	30,819,280	4.5216	1.029	1.023	1.032	1.000	1.063	30,129,467	1.0229	1.56%
2008-02-13	0	4.480	4.470	4.480	4.450	4.650	2,641,950	11,941,660	4.5200	1.013	1.011	1.013	1.007	1.052	11,678,484	1.0225	-1.97%
2008-02-12	0	4.570	4.570	4.600	4.570	4.750	1,930,000	9,028,300	4.6779	1.034	1.034	1.041	1.034	1.075	8,531,378	1.0582	-2.97%
2008-02-11	0	4.710	4.700	4.710	4.600	4.870	1,114,000	5,291,380	4.7499	1.066	1.063	1.066	1.041	1.102	4,924,329	1.0745	-1.05%
2008-02-06	0	4.760	4.730	4.780	4.720	4.930	2,668,000	12,800,440	4.7978	1.077	1.070	1.081	1.068	1.115	11,793,635	1.0854	-5.18%
2008-02-05	0	5.020	5.020	5.030	4.800	5.030	7,390,000	36,604,979	4.9533	1.136	1.136	1.138	1.086	1.138	32,666,779	1.1206	0.60%
2008-02-04	0	4.990	4.950	4.980	4.840	5.070	1,713,000	8,544,520	4.9880	1.129	1.120	1.127	1.095	1.147	7,572,150	1.1284	1.22%
2008-02-01	0	4.930	5.000	6.200	4.460	5.000	7,158,000	33,772,880	4.7182	1.115	1.131	1.403	1.009	1.131	31,641,245	1.0674	9.80%
2008-01-31	0	4.490	4.450	4.490	4.400	4.700	1,892,000	8,512,700	4.4993	1.016	1.007	1.016	0.995	1.063	8,363,403	1.0179	-3.44%
2008-01-30	0	4.650	4.610	4.650	4.500	4.890	1,670,000	7,766,660	4.6507	1.052	1.043	1.052	1.018	1.106	7,382,073	1.0521	-3.53%
2008-01-29	0	4.820	4.760	4.850	4.740	4.880	4,518,000	21,661,280	4.7944	1.090	1.077	1.097	1.072	1.104	19,971,381	1.0846	1.69%
2008-01-28	0	4.740	4.710	4.740	4.600	4.800	6,038,000	28,709,080	4.7547	1.072	1.066	1.072	1.041	1.086	26,690,394	1.0756	-2.07%
2008-01-25	0	4.840	4.840	4.850	4.750	4.880	8,230,000	39,657,100	4.8186	1.095	1.095	1.097	1.075	1.104	36,379,917	1.0901	4.09%
2008-01-24	0	4.650	4.640	4.660	4.620	4.710	2,792,000	13,041,500	4.6710	1.052	1.050	1.054	1.045	1.066	12,341,765	1.0567	2.65%
2008-01-23	0	4.530	4.520	4.580	4.400	4.800	5,258,000	23,930,480	4.5513	1.025	1.023	1.036	0.995	1.086	23,242,479	1.0296	0.44%
2008-01-22	0	4.510	4.500	4.510	4.410	4.750	5,908,000	26,984,740	4.5675	1.020	1.018	1.020	0.998	1.075	26,115,741	1.0333	-9.80%
2008-01-21	0	5.000	5.000	5.100	4.900	5.240	9,906,000	50,610,700	5.1091	1.131	1.131	1.154	1.108	1.185	43,788,513	1.1558	-3.29%
2008-01-18	0	5.170	5.160	5.170	5.000	5.250	3,140,000	16,333,900	5.2019	1.170	1.167	1.170	1.131	1.188	13,880,066	1.1768	-0.77%
2008-01-17	0	5.210	5.200	5.220	4.850	5.300	2,562,000	13,310,540	5.1954	1.179	1.176	1.181	1.097	1.199	11,325,073	1.1753	-0.19%
2008-01-16	0	5.220	5.220	5.230	5.190	5.380	15,488,000	81,312,280	5.2500	1.181	1.181	1.183	1.174	1.217	68,463,203	1.1877	-5.09%
2008-01-15	0	5.500	5.450	5.500	5.430	5.860	10,683,690	59,250,846	5.5459	1.244	1.233	1.244	1.228	1.326	47,226,216	1.2546	-6.14%
2008-01-14	0	5.860	5.860	5.890	5.840	6.300	5,478,000	32,835,374	5.9940	1.326	1.326	1.332	1.321	1.425	24,214,968	1.3560	-7.28%
2008-01-11	0	6.320	6.320	6.330	6.230	6.400	3,886,000	24,549,020	6.3173	1.430	1.430	1.432	1.409	1.448	17,177,686	1.4291	0.96%
2008-01-10	0	6.260	6.260	6.270	6.180	6.320	2,882,000	17,960,180	6.2318	1.416	1.416	1.418	1.398	1.430	12,739,602	1.4098	-0.63%
2008-01-09	0	6.300	6.300	6.320	6.130	6.300	3,004,000	18,745,800	6.2403	1.425	1.425	1.430	1.387	1.425	13,278,891	1.4117	2.27%
2008-01-08	0	6.160	6.160	6.190	6.000	6.300	2,772,000	17,199,740	6.2048	1.394	1.394	1.400	1.357	1.425	12,253,357	1.4037	2.84%
2008-01-07	0	5.990	6.000	6.040	5.950	6.090	1,356,000	8,141,900	6.0044	1.355	1.357	1.366	1.346	1.378	5,994,067	1.3583	-1.64%
2008-01-04	0	6.090	6.070	6.090	5.790	6.100	894,000	5,396,640	6.0365	1.378	1.373	1.378	1.310	1.380	3,951,840	1.3656	1.84%
2008-01-03	0	5.980	5.980	6.000	5.960	6.030	1,020,000	6,107,680	5.9879	1.353	1.353	1.357	1.348	1.364	4,508,811	1.3546	-0.50%
2008-01-02	0	6.010	5.960	6.010	5.920	6.070	1,930,000	11,553,700	5.9864	1.360	1.348	1.360	1.339	1.373	8,531,378	1.3543	1.01%
2007-12-31	0	5.950	5.920	5.960	5.890	5.980	540,000	3,193,860	5.9146	1.346	1.339	1.348	1.332	1.353	2,387,018	1.3380	-0.67%
2007-12-28	0	5.990	5.980	5.990	5.850	6.070	600,000	3,556,860	5.9281	1.355	1.353	1.355	1.323	1.373	2,652,242	1.3411	-1.32%
2007-12-27	0	6.070	6.060	6.070	6.000	6.290	1,208,000	7,340,640	6.0767	1.373	1.371	1.373	1.357	1.423	5,339,847	1.3747	0.83%
2007-12-24	0	6.020	6.010	6.060	5.860	6.120	1,168,000	6,982,760	5.9784	1.362	1.360	1.371	1.326	1.384	5,163,031	1.3525	3.08%
2007-12-21	0	5.840	5.800	5.850	5.800	5.850	1,208,000	7,034,640	5.8234	1.321	1.312	1.323	1.312	1.323	5,339,847	1.3174	1.21%
2007-12-20	0	5.770	5.750	5.770	5.750	5.850	1,041,364	6,012,471	5.7736	1.305	1.301	1.305	1.301	1.323	4,603,249	1.3061	0.70%
2007-12-19	0	5.730	5.730	5.780	5.690	5.820	1,540,000	8,861,720	5.7544	1.296	1.296	1.308	1.287	1.317	6,807,421	1.3018	0.35%
2007-12-18	0	5.710	5.660	5.680	5.500	5.740	2,232,000	12,530,540	5.6140	1.292	1.280	1.285	1.244	1.299	9,866,340	1.2700	2.33%
2007-12-17	0	5.580	5.580	5.600	5.500	5.660	3,523,000	19,634,880	5.5733	1.262	1.262	1.267	1.244	1.280	15,573,080	1.2608	1.27%
2007-12-14	0	5.510	5.510	5.530	5.450	5.660	4,678,000	25,812,980	5.5180	1.246	1.246	1.251	1.233	1.280	20,678,646	1.2483	-2.48%
2007-12-13	0	5.650	5.650	5.660	5.400	5.760	5,014,000	28,339,980	5.6522	1.278	1.278	1.280	1.222	1.303	22,163,901	1.2787	2.91%
2007-12-12	0	5.490	5.450	5.490	5.450	5.650	2,589,200	14,242,700	5.5008	1.242	1.233	1.242	1.233	1.278	11,445,308	1.2444	0.55%
2007-12-11	0	5.460	5.470	5.490	5.460	5.740	3,484,000	19,591,430	5.6233	1.235	1.237	1.242	1.235	1.299	15,400,684	1.2721	-3.36%
2007-12-10	0	5.650	5.610	5.650	5.540	5.720	3,356,000	18,896,770	5.6307	1.278	1.269	1.278	1.253	1.294	14,834,873	1.2738	0.00%
2007-12-07	0	5.650	5.650	5.670	5.530	5.720	4,348,000	24,422,520	5.6170	1.278	1.278	1.283	1.251	1.294	19,219,913	1.2707	-1.22%
2007-12-06	0	5.720	5.700	5.730	5.660	5.940	2,656,000	15,305,360	5.7626	1.294	1.289	1.296	1.280	1.344	11,740,591	1.3036	-2.72%
2007-12-05	0	5.880	5.860	5.880	5.680	5.900	3,384,000	19,647,500	5.8060	1.330	1.326	1.330	1.285	1.335	14,958,644	1.3135	0.51%
2007-12-04	0	5.850	5.830	5.850	5.500	5.900	3,476,000	19,660,540	5.6561	1.323	1.319	1.323	1.244	1.335	15,365,321	1.2795	2.63%
2007-12-03	0	5.700	5.660	5.760	5.650	5.950	2,770,000	15,992,680	5.7735	1.289	1.280	1.303	1.278	1.346	12,244,516	1.3061	-1.72%
2007-11-30	0	5.800	5.780	5.830	5.530	5.900	3,972,041	22,887,280	5.7621	1.312	1.308	1.319	1.251	1.335	17,558,022	1.3035	3.39%
2007-11-29	0	5.610	5.550	5.640	5.460	5.870	8,296,000	46,758,520	5.6363	1.269	1.256	1.276	1.235	1.328	36,671,664	1.2751	-1.23%
2007-11-28	0	5.680	5.660	5.680	5.640	5.840	2,072,000	11,842,400	5.7154	1.285	1.280	1.285	1.276	1.321	9,159,075	1.2930	-1.22%
2007-11-27	0	5.750	5.750	5.820	5.560	5.850	4,692,000	26,367,200	5.6196	1.301	1.301	1.317	1.258	1.323	20,740,531	1.2713	-1.71%
2007-11-26	0	5.850	5.830	5.850	5.550	5.850	3,270,000	18,757,870	5.7364	1.323	1.319	1.323	1.256	1.323	14,454,718	1.2977	7.34%
2007-11-23	0	5.450	5.430	5.440	5.400	5.610	3,040,000	16,738,460	5.5061	1.233	1.228	1.231	1.222	1.269	13,438,025	1.2456	0.93%
2007-11-22	0	5.400	5.320	5.420	5.130	5.410	5,116,000	27,002,060	5.2780	1.222	1.204	1.226	1.161	1.224	22,614,782	1.1940	5.26%
2007-11-21	0	5.130	5.130	5.200	5.100	5.680	6,766,000	35,515,680	5.2491	1.161	1.161	1.176	1.154	1.285	29,908,447	1.1875	-8.06%
2007-11-20	0	5.580	5.580	5.620	5.300	5.800	6,718,000	37,780,504	5.6238	1.262	1.262	1.271	1.199	1.312	29,696,268	1.2722	-4.94%
2007-11-19	0	5.870	5.830	5.870	5.780	5.880	1,196,000	6,973,140	5.8304	1.328	1.319	1.328	1.308	1.330	5,286,802	1.3190	1.03%
2007-11-16	0	5.810	5.810	5.830	5.810	6.030	2,375,000	13,934,790	5.8673	1.314	1.314	1.319	1.314	1.364	10,498,457	1.3273	-3.97%
2007-11-15	0	6.050	6.050	6.070	6.050	6.160	7,616,000	46,424,640	6.0957	1.369	1.369	1.373	1.369	1.394	33,665,790	1.3790	-0.82%
2007-11-14	0	6.100	6.090	6.100	5.960	6.130	6,756,000	40,860,260	6.0480	1.380	1.378	1.380	1.348	1.387	29,864,243	1.3682	3.74%
2007-11-13	0	5.880	5.870	5.890	5.680	6.000	3,469,100	20,302,650	5.8524	1.330	1.328	1.332	1.285	1.357	15,334,820	1.3240	0.51%
2007-11-12	0	5.850	5.850	5.860	5.850	6.000	4,808,000	28,719,376	5.9732	1.323	1.323	1.326	1.323	1.357	21,253,298	1.3513	-4.10%
2007-11-09	0	6.100	6.080	6.100	6.000	6.300	5,166,466	31,636,936	6.1235	1.380	1.375	1.380	1.357	1.425	22,837,862	1.3853	-3.17%
2007-11-08	0	6.300	6.300	6.330	6.250	6.600	5,388,000	34,335,640	6.3726	1.425	1.425	1.432	1.414	1.493	23,817,132	1.4416	-6.94%
2007-11-07	0	6.770	6.720	6.770	6.680	6.880	6,848,000	46,365,360	6.7706	1.532	1.520	1.532	1.511	1.556	30,270,920	1.5317	0.74%
2007-11-06	0	6.720	6.720	6.740	6.380	6.760	7,127,000	47,016,180	6.5969	1.520	1.520	1.525	1.443	1.529	31,504,213	1.4924	4.02%
2007-11-05	0	6.460	6.440	6.460	6.300	6.760	5,674,800	36,809,198	6.4864	1.461	1.457	1.461	1.425	1.529	25,084,903	1.4674	-4.72%
2007-11-02	0	6.780	6.760	6.780	6.600	6.940	7,998,000	54,421,820	6.8044	1.534	1.529	1.534	1.493	1.570	35,354,384	1.5393	-4.78%
2007-11-01	0	7.120	7.110	7.120	7.080	7.300	9,388,000	67,125,760	7.1502	1.611	1.608	1.611	1.602	1.651	41,498,744	1.6175	0.28%
2007-10-31	0	7.100	7.080	7.100	6.850	7.120	2,919,000	20,636,197	7.0696	1.606	1.602	1.606	1.550	1.611	12,903,157	1.5993	1.00%
2007-10-30	0	7.030	7.030	7.040	6.900	7.150	6,839,000	48,095,346	7.0325	1.590	1.590	1.593	1.561	1.617	30,231,137	1.5909	-0.42%
2007-10-29	0	7.060	7.050	7.100	7.000	7.200	6,308,000	44,743,980	7.0932	1.597	1.595	1.606	1.584	1.629	27,883,903	1.6047	0.86%
2007-10-26	0	7.000	6.990	7.000	6.990	7.220	5,915,306	41,575,066	7.0284	1.584	1.581	1.584	1.581	1.633	26,148,037	1.5900	-3.05%
2007-10-25	0	7.220	7.130	7.220	6.800	7.500	6,210,000	43,916,000	7.0718	1.633	1.613	1.633	1.538	1.697	27,450,703	1.5998	0.42%
2007-10-24	0	7.190	7.190	7.200	7.110	7.500	3,124,000	22,681,980	7.2606	1.627	1.627	1.629	1.608	1.697	13,809,339	1.6425	-1.78%
2007-10-23	0	7.320	7.310	7.320	7.160	7.780	9,208,000	66,929,920	7.2687	1.656	1.654	1.656	1.620	1.760	40,703,071	1.6443	3.10%
2007-10-22	0	7.100	7.070	7.100	7.000	7.290	3,648,000	26,107,090	7.1565	1.606	1.599	1.606	1.584	1.649	16,125,630	1.6190	-3.01%
2007-10-18	0	7.320	7.320	7.350	7.300	7.550	2,693,000	19,909,910	7.3932	1.656	1.656	1.663	1.651	1.708	11,904,145	1.6725	0.83%
2007-10-17	0	7.260	7.260	7.280	7.160	7.380	2,958,000	21,515,080	7.2735	1.642	1.642	1.647	1.620	1.670	13,075,552	1.6454	-0.82%
2007-10-16	0	7.320	7.320	7.350	7.220	7.470	5,655,000	41,388,860	7.3190	1.656	1.656	1.663	1.633	1.690	24,997,379	1.6557	-0.41%
2007-10-15	0	7.350	7.300	7.360	7.130	7.650	15,804,000	114,787,600	7.2632	1.663	1.651	1.665	1.613	1.731	69,860,050	1.6431	-2.26%
2007-10-12	0	7.520	7.500	7.520	7.400	7.700	6,378,000	48,091,380	7.5402	1.701	1.697	1.701	1.674	1.742	28,193,331	1.7058	-2.34%
2007-10-11	0	7.700	7.700	7.740	7.610	7.770	8,856,000	68,334,958	7.7162	1.742	1.742	1.751	1.722	1.758	39,147,090	1.7456	-0.77%
2007-10-10	0	7.760	7.760	7.770	7.470	7.770	11,742,000	90,531,680	7.7101	1.755	1.755	1.758	1.690	1.758	51,904,373	1.7442	4.58%
2007-10-09	0	7.420	7.410	7.420	7.360	7.580	4,030,250	30,086,628	7.4652	1.679	1.676	1.679	1.665	1.715	17,815,329	1.6888	-3.51%
2007-10-08	0	7.690	7.650	7.690	7.330	7.770	12,350,000	93,911,840	7.6042	1.740	1.731	1.740	1.658	1.758	54,591,978	1.7202	3.92%
2007-10-05	0	7.400	7.360	7.400	7.290	7.770	12,942,000	96,785,382	7.4784	1.674	1.665	1.674	1.649	1.758	57,208,856	1.6918	0.14%
2007-10-04	0	7.390	7.310	7.390	7.290	7.650	14,866,000	110,059,910	7.4035	1.672	1.654	1.672	1.649	1.731	65,713,712	1.6748	-3.40%
2007-10-03	0	7.650	7.650	7.680	7.450	8.140	30,225,200	239,518,850	7.9245	1.731	1.731	1.737	1.685	1.841	133,607,567	1.7927	-4.37%
2007-10-02	0	8.000	7.850	8.100	6.800	8.250	37,084,000	277,228,880	7.4757	1.810	1.776	1.832	1.538	1.866	163,926,227	1.6912	26.78%
2007-09-28	0	6.310	6.310	6.330	6.100	6.500	17,101,600	107,764,460	6.3014	1.427	1.427	1.432	1.380	1.470	75,595,965	1.4255	0.16%
2007-09-27	0	6.300	6.300	6.330	6.040	6.350	3,696,000	22,850,400	6.1825	1.425	1.425	1.432	1.366	1.437	16,337,810	1.3986	3.28%
2007-09-25	0	6.100	6.100	6.120	6.020	6.300	5,102,000	31,400,280	6.1545	1.380	1.380	1.384	1.362	1.425	22,552,896	1.3923	-3.48%
2007-09-24	0	6.320	6.320	6.330	5.980	6.340	4,200,000	26,279,520	6.2570	1.430	1.430	1.432	1.353	1.434	18,565,693	1.4155	1.61%
2007-09-21	0	6.220	6.150	6.200	6.000	6.400	5,033,000	31,531,548	6.2650	1.407	1.391	1.403	1.357	1.448	22,247,889	1.4173	-1.27%
2007-09-20	0	6.300	6.290	6.300	6.250	6.390	5,356,000	33,762,900	6.3038	1.425	1.423	1.425	1.414	1.446	23,675,679	1.4261	-1.25%
2007-09-19	0	6.380	6.370	6.380	6.250	6.430	6,048,000	38,515,640	6.3683	1.443	1.441	1.443	1.414	1.455	26,734,598	1.4407	2.41%
2007-09-18	0	6.230	6.220	6.230	6.200	6.260	1,636,000	10,177,540	6.2210	1.409	1.407	1.409	1.403	1.416	7,231,779	1.4073	-0.80%
2007-09-17	0	6.280	6.260	6.280	6.250	6.430	2,669,000	16,891,240	6.3287	1.421	1.416	1.421	1.414	1.455	11,798,056	1.4317	0.48%
2007-09-14	0	6.250	6.200	6.250	6.100	6.250	3,895,000	24,134,010	6.1962	1.414	1.403	1.414	1.380	1.414	17,217,470	1.4017	1.63%
2007-09-13	0	6.150	6.150	6.160	5.970	6.230	3,017,000	18,404,360	6.1002	1.391	1.391	1.394	1.351	1.409	13,336,356	1.3800	-1.13%
2007-09-12	0	6.220	6.220	6.230	6.200	6.300	3,378,275	21,085,561	6.2415	1.407	1.407	1.409	1.403	1.425	14,933,337	1.4120	0.81%
2007-09-11	0	6.170	6.160	6.170	6.000	6.270	5,456,000	33,671,440	6.1715	1.396	1.394	1.396	1.357	1.418	24,117,719	1.3961	1.65%
2007-09-10	0	6.070	6.060	6.100	5.950	6.200	4,962,750	30,062,623	6.0577	1.373	1.371	1.380	1.346	1.403	21,937,355	1.3704	-1.46%
2007-09-07	0	6.160	6.140	6.150	6.000	6.280	10,428,000	64,434,480	6.1790	1.394	1.389	1.391	1.357	1.421	46,095,963	1.3978	4.05%
2007-09-06	0	5.920	5.910	5.920	5.700	5.980	6,051,000	35,416,300	5.8530	1.339	1.337	1.339	1.289	1.353	26,747,859	1.3241	3.86%
2007-09-05	0	5.700	5.700	5.760	5.680	5.850	3,160,000	18,111,820	5.7316	1.289	1.289	1.303	1.285	1.323	13,968,474	1.2966	0.88%
2007-09-04	0	5.650	5.610	5.650	5.550	5.730	5,614,000	31,830,580	5.6699	1.278	1.269	1.278	1.256	1.296	24,816,143	1.2827	1.07%
2007-09-03	0	5.590	5.580	5.610	5.580	5.750	3,970,000	22,405,940	5.6438	1.265	1.262	1.269	1.262	1.301	17,549,000	1.2768	-1.93%
2007-08-31	0	5.700	5.660	5.700	5.300	5.750	4,400,000	24,628,740	5.5974	1.289	1.280	1.289	1.199	1.301	19,449,773	1.2663	5.17%
2007-08-30	0	5.420	5.420	5.450	5.280	5.500	5,696,393	30,676,101	5.3852	1.226	1.226	1.233	1.194	1.244	25,180,353	1.2183	3.24%
2007-08-29	0	5.250	5.250	5.290	5.050	5.360	10,852,000	57,253,760	5.2759	1.188	1.188	1.197	1.142	1.213	47,970,214	1.1935	-3.67%
2007-08-28	0	5.450	5.400	5.450	5.340	5.800	7,966,000	43,608,880	5.4744	1.233	1.222	1.233	1.208	1.312	35,212,931	1.2384	-5.71%
2007-08-27	0	5.780	5.770	5.780	5.470	5.870	4,854,000	27,322,340	5.6288	1.308	1.305	1.308	1.237	1.328	21,456,636	1.2734	5.67%
2007-08-24	0	5.470	5.460	5.490	5.220	5.500	3,840,000	20,580,660	5.3595	1.237	1.235	1.242	1.181	1.244	16,974,348	1.2125	4.39%
2007-08-23	0	5.240	5.200	5.210	5.200	5.500	4,178,000	22,375,460	5.3555	1.185	1.176	1.179	1.176	1.244	18,468,444	1.2116	1.55%
2007-08-22	0	5.160	5.160	5.200	5.120	5.430	1,158,000	6,052,130	5.2264	1.167	1.167	1.176	1.158	1.228	5,118,827	1.1823	-0.58%
2007-08-21	0	5.190	5.190	5.240	5.180	5.400	2,578,000	13,608,720	5.2788	1.174	1.174	1.185	1.172	1.222	11,395,799	1.1942	3.80%
2007-08-20	0	5.000	5.000	5.050	4.820	5.100	4,236,000	20,708,452	4.8887	1.131	1.131	1.142	1.090	1.154	18,724,827	1.1059	9.65%
2007-08-17	0	4.560	4.570	4.580	4.300	4.880	5,098,000	23,173,400	4.5456	1.032	1.034	1.036	0.973	1.104	22,535,215	1.0283	-8.25%
2007-08-16	0	4.970	4.930	4.970	4.700	5.150	8,016,000	39,392,700	4.9143	1.124	1.115	1.124	1.063	1.165	35,433,951	1.1117	-5.87%
2007-08-15	0	5.280	5.270	5.280	5.270	5.440	6,102,000	32,573,617	5.3382	1.194	1.192	1.194	1.192	1.231	26,973,300	1.2076	-3.30%
2007-08-14	0	5.460	5.460	5.480	5.400	5.490	4,336,000	23,664,380	5.4577	1.235	1.235	1.240	1.222	1.242	19,166,868	1.2347	1.49%
2007-08-13	0	5.380	5.370	5.380	5.340	5.660	5,445,000	29,425,680	5.4042	1.217	1.215	1.217	1.208	1.280	24,069,095	1.2226	-0.37%
2007-08-10	0	5.400	5.390	5.400	5.200	5.440	1,947,669	10,449,032	5.3649	1.222	1.219	1.222	1.176	1.231	8,609,482	1.2137	-3.91%
2007-08-09	0	5.620	5.620	5.630	5.610	6.000	2,574,000	14,774,700	5.7400	1.271	1.271	1.274	1.269	1.357	11,378,117	1.2985	0.36%
2007-08-08	0	5.600	5.590	5.600	5.300	5.630	1,606,000	8,827,160	5.4964	1.267	1.265	1.267	1.199	1.274	7,099,167	1.2434	6.46%
2007-08-07	0	5.260	5.250	5.260	5.150	5.590	1,766,000	9,436,340	5.3433	1.190	1.188	1.190	1.165	1.265	7,806,432	1.2088	-1.31%
2007-08-06	0	5.330	5.310	5.330	5.280	5.550	4,346,000	23,245,500	5.3487	1.206	1.201	1.206	1.194	1.256	19,211,072	1.2100	-6.82%
2007-08-03	0	5.720	5.700	5.720	5.600	5.950	4,612,000	26,324,520	5.7078	1.294	1.289	1.294	1.267	1.346	20,386,899	1.2912	-1.38%
2007-08-02	0	5.800	5.710	5.750	4.700	6.040	3,928,000	22,319,980	5.6823	1.312	1.292	1.301	1.063	1.366	17,363,343	1.2855	-2.36%
2007-08-01	0	5.940	5.900	5.920	5.900	6.150	10,586,000	64,124,308	6.0575	1.344	1.335	1.339	1.335	1.391	46,794,387	1.3703	-2.46%
2007-07-31	0	6.090	6.090	6.130	6.080	6.150	3,820,000	23,331,440	6.1077	1.378	1.378	1.387	1.375	1.391	16,885,940	1.3817	0.66%
2007-07-30	0	6.050	6.040	6.050	6.000	6.160	2,522,000	15,300,380	6.0668	1.369	1.366	1.369	1.357	1.394	11,148,257	1.3724	0.83%
2007-07-27	0	6.000	5.990	6.000	5.940	6.240	13,782,000	85,249,640	6.1856	1.357	1.355	1.357	1.344	1.412	60,921,995	1.3993	-8.81%
2007-07-26	0	6.580	6.500	6.580	6.460	6.900	4,514,000	30,142,600	6.6776	1.489	1.470	1.489	1.461	1.561	19,953,699	1.5106	-0.60%
2007-07-25	0	6.620	6.520	6.620	6.350	6.740	5,492,000	35,839,984	6.5259	1.498	1.475	1.498	1.437	1.525	24,276,854	1.4763	3.60%
2007-07-24	0	6.390	6.380	6.390	6.340	6.430	4,394,000	28,030,000	6.3792	1.446	1.443	1.446	1.434	1.455	19,423,251	1.4431	1.43%
2007-07-23	0	6.300	6.270	6.300	6.060	6.350	2,336,000	14,510,640	6.2117	1.425	1.418	1.425	1.371	1.437	10,326,062	1.4052	3.45%
2007-07-20	0	6.090	6.080	6.100	5.990	6.140	2,049,000	12,470,340	6.0861	1.378	1.375	1.380	1.355	1.389	9,057,406	1.3768	4.28%
2007-07-19	0	5.840	5.830	5.840	5.820	5.950	1,374,000	8,066,600	5.8709	1.321	1.319	1.321	1.317	1.346	6,073,634	1.3281	-0.34%
2007-07-18	0	5.860	5.860	5.870	5.850	6.100	1,902,000	11,252,280	5.9160	1.326	1.326	1.328	1.323	1.380	8,407,607	1.3383	-2.82%
2007-07-17	0	6.030	6.010	6.030	6.000	6.130	1,572,000	9,539,320	6.0683	1.364	1.360	1.364	1.357	1.387	6,948,874	1.3728	-0.33%
2007-07-16	0	6.050	6.050	6.090	5.790	6.170	1,243,000	7,595,560	6.1107	1.369	1.369	1.378	1.310	1.396	5,494,561	1.3824	-2.26%
2007-07-13	0	6.190	6.160	6.190	6.020	6.260	2,998,000	18,365,600	6.1260	1.400	1.394	1.400	1.362	1.416	13,252,368	1.3858	0.00%
2007-07-12	0	6.190	6.190	6.210	6.130	6.290	3,559,000	22,122,420	6.2159	1.400	1.400	1.405	1.387	1.423	15,732,215	1.4062	-0.64%
2007-07-11	0	6.230	6.220	6.240	6.100	6.320	1,928,000	12,046,520	6.2482	1.409	1.407	1.412	1.380	1.430	8,522,537	1.4135	-2.04%
2007-07-10	0	6.360	6.340	6.360	6.300	6.450	3,848,000	24,523,500	6.3731	1.439	1.434	1.439	1.425	1.459	17,009,711	1.4417	0.32%
2007-07-09	0	6.340	6.330	6.350	6.100	6.420	3,556,000	22,447,500	6.3126	1.434	1.432	1.437	1.380	1.452	15,718,953	1.4281	4.97%
2007-07-06	0	6.040	6.020	6.080	5.880	6.080	3,908,000	23,417,220	5.9921	1.366	1.362	1.375	1.330	1.375	17,274,935	1.3556	0.83%
2007-07-05	0	5.990	5.990	6.000	5.850	6.020	3,302,000	19,651,512	5.9514	1.355	1.355	1.357	1.323	1.362	14,596,171	1.3463	1.35%
2007-07-04	0	5.910	5.900	5.910	5.820	5.980	2,210,000	13,055,080	5.9073	1.337	1.335	1.337	1.317	1.353	9,769,091	1.3364	-0.67%
2007-07-03	0	5.950	5.950	5.960	5.800	6.000	6,378,000	37,966,960	5.9528	1.346	1.346	1.348	1.312	1.357	28,193,331	1.3467	4.02%
2007-06-29	0	5.720	5.710	5.720	5.630	5.880	4,560,000	26,210,000	5.7478	1.294	1.292	1.294	1.274	1.330	20,157,038	1.3003	1.96%
2007-06-28	0	5.610	5.600	5.610	5.470	5.700	1,436,000	8,021,980	5.5863	1.269	1.267	1.269	1.237	1.289	6,347,699	1.2638	0.54%
2007-06-27	0	5.580	5.560	5.580	5.460	5.680	5,452,000	30,279,780	5.5539	1.262	1.258	1.262	1.235	1.285	24,100,038	1.2564	-0.89%
2007-06-26	0	5.630	5.620	5.630	5.610	5.850	3,950,000	22,702,332	5.7474	1.274	1.271	1.274	1.269	1.323	17,460,592	1.3002	-2.43%
2007-06-25	0	5.770	5.760	5.770	5.730	6.000	11,798,000	68,925,316	5.8421	1.305	1.303	1.305	1.296	1.357	52,151,915	1.3216	1.41%
2007-06-22	0	5.690	5.720	5.730	5.490	5.720	5,813,000	32,555,560	5.6005	1.287	1.294	1.296	1.242	1.294	25,695,803	1.2670	3.64%
2007-06-21	0	5.490	5.490	5.500	5.430	5.500	2,282,000	12,474,080	5.4663	1.242	1.242	1.244	1.228	1.244	10,087,360	1.2366	0.92%
2007-06-20	0	5.440	5.440	5.450	5.320	5.460	4,834,000	26,127,160	5.4049	1.231	1.231	1.233	1.204	1.235	21,368,228	1.2227	0.18%
2007-06-18	0	5.430	5.430	5.440	5.350	5.470	2,756,000	14,907,460	5.4091	1.228	1.228	1.231	1.210	1.237	12,182,631	1.2237	0.18%
2007-06-15	0	5.420	5.410	5.430	5.400	5.650	3,060,000	16,842,740	5.5042	1.226	1.224	1.228	1.222	1.278	13,526,433	1.2452	-3.56%
2007-06-14	0	5.620	5.690	5.700	5.310	5.650	4,828,000	26,076,860	5.4012	1.271	1.287	1.289	1.201	1.278	21,341,706	1.2219	5.05%
2007-06-13	0	5.350	5.330	5.350	5.310	5.370	3,363,000	17,940,100	5.3346	1.210	1.206	1.210	1.201	1.215	14,865,816	1.2068	-0.37%
2007-06-12	0	5.370	5.350	5.370	5.300	5.380	2,580,000	13,791,740	5.3456	1.215	1.210	1.215	1.199	1.217	11,404,640	1.2093	0.75%
2007-06-11	0	5.330	5.330	5.340	5.330	5.370	3,216,000	17,218,300	5.3539	1.206	1.206	1.208	1.206	1.215	14,216,016	1.2112	0.19%
2007-06-08	0	5.320	5.310	5.330	5.250	5.390	8,548,000	45,561,780	5.3301	1.204	1.201	1.206	1.188	1.219	37,785,605	1.2058	0.38%
2007-06-07	0	5.300	5.290	5.300	5.260	5.310	8,560,000	45,350,560	5.2980	1.199	1.197	1.199	1.190	1.201	37,838,650	1.1985	0.00%
2007-06-06	0	5.300	5.290	5.300	5.270	5.300	2,836,000	15,012,620	5.2936	1.199	1.197	1.199	1.192	1.199	12,536,263	1.1975	0.00%
2007-06-05	0	5.300	5.290	5.300	5.230	5.300	3,878,000	20,494,880	5.2849	1.199	1.197	1.199	1.183	1.199	17,142,323	1.1956	0.00%
2007-06-04	0	5.300	5.290	5.300	5.200	5.300	1,908,000	10,038,940	5.2615	1.199	1.197	1.199	1.176	1.199	8,434,129	1.1903	0.00%
2007-06-01	0	5.300	5.290	5.300	5.270	5.300	5,850,000	30,967,940	5.2937	1.199	1.197	1.199	1.192	1.199	25,859,358	1.1976	0.57%
2007-05-31	0	5.270	5.270	5.280	5.180	5.300	4,954,000	26,158,730	5.2803	1.192	1.192	1.194	1.172	1.199	21,898,677	1.1945	1.35%
2007-05-30	0	5.200	5.170	5.200	5.100	5.250	2,938,500	15,179,475	5.1657	1.176	1.170	1.176	1.154	1.188	12,989,354	1.1686	-0.76%
2007-05-29	0	5.240	5.200	5.240	5.080	5.320	3,717,000	19,262,160	5.1822	1.185	1.176	1.185	1.149	1.204	16,430,638	1.1723	-1.50%
2007-05-28	0	5.320	5.300	5.320	5.250	5.360	3,115,000	16,564,190	5.3176	1.204	1.199	1.204	1.188	1.213	13,769,556	1.2030	0.38%
2007-05-25	0	5.300	5.250	5.280	4.970	5.360	6,632,000	34,716,660	5.2347	1.199	1.188	1.194	1.124	1.213	29,316,113	1.1842	-0.93%
2007-05-23	0	5.350	5.340	5.350	5.330	5.480	13,324,000	71,632,234	5.3762	1.210	1.208	1.210	1.206	1.240	58,897,450	1.2162	-0.37%
2007-05-22	0	5.370	5.370	5.380	5.280	5.500	13,810,000	74,153,740	5.3696	1.215	1.215	1.217	1.194	1.244	61,045,766	1.2147	-0.92%
2007-05-21	0	5.420	5.420	5.470	5.190	5.500	10,732,000	58,370,020	5.4389	1.226	1.226	1.237	1.174	1.244	47,439,766	1.2304	4.43%
2007-05-18	0	5.190	5.180	5.190	5.130	5.300	10,578,000	54,782,560	5.1789	1.174	1.172	1.174	1.161	1.199	46,759,024	1.1716	-2.81%
2007-05-17	0	5.340	5.330	5.340	5.330	5.560	7,949,000	43,147,730	5.4281	1.208	1.206	1.208	1.206	1.258	35,137,784	1.2280	-2.73%
2007-05-16	0	5.490	5.470	5.490	5.200	5.510	13,239,331	72,130,997	5.4482	1.242	1.237	1.242	1.176	1.246	58,523,179	1.2325	5.58%
2007-05-15	0	5.200	5.190	5.200	5.150	5.320	7,315,500	38,245,462	5.2280	1.176	1.174	1.176	1.165	1.204	32,337,459	1.1827	-2.26%
2007-05-14	0	5.320	5.320	5.330	5.060	5.350	7,381,000	38,827,020	5.2604	1.204	1.204	1.206	1.145	1.210	32,626,995	1.1900	6.40%
2007-05-11	0	5.000	5.000	5.010	4.920	5.030	4,872,000	24,309,240	4.9896	1.131	1.131	1.133	1.113	1.138	21,536,204	1.1288	-0.79%
2007-05-10	0	5.040	5.040	5.080	4.950	5.100	3,084,000	15,493,820	5.0239	1.140	1.140	1.149	1.120	1.154	13,632,523	1.1365	1.43%
2007-05-09	0	5.030	5.020	5.030	4.910	5.100	7,436,883	37,483,463	5.0402	1.124	1.122	1.124	1.097	1.140	33,279,059	1.1263	-1.37%
2007-05-08	0	5.100	5.100	5.110	5.100	5.300	11,418,000	59,673,962	5.2263	1.140	1.140	1.142	1.140	1.184	51,094,026	1.1679	-3.95%
2007-05-07	0	5.310	5.310	5.320	5.110	5.400	26,445,000	138,296,190	5.2296	1.187	1.187	1.189	1.142	1.207	118,337,846	1.1687	6.20%
2007-05-04	0	5.000	5.000	5.010	4.730	5.050	16,857,400	82,710,700	4.9065	1.117	1.117	1.120	1.057	1.129	75,434,615	1.0965	5.26%
2007-05-03	0	4.750	4.750	4.760	4.510	4.760	12,460,000	58,571,400	4.7008	1.061	1.061	1.064	1.008	1.064	55,756,837	1.0505	5.32%
2007-05-02	0	4.510	4.510	4.520	4.440	4.520	3,324,266	14,907,054	4.4843	1.008	1.008	1.010	0.992	1.010	14,875,647	1.0021	0.45%
2007-04-30	0	4.490	4.480	4.500	4.390	4.500	7,298,000	32,457,240	4.4474	1.003	1.001	1.006	0.981	1.006	32,657,576	0.9939	0.00%
2007-04-27	0	4.490	4.490	4.500	4.430	4.500	3,846,000	17,263,620	4.4887	1.003	1.003	1.006	0.990	1.006	17,210,337	1.0031	0.00%
2007-04-26	0	4.490	4.460	4.500	4.360	4.520	3,328,000	14,875,942	4.4699	1.003	0.997	1.006	0.974	1.010	14,892,356	0.9989	0.22%
2007-04-25	0	4.480	4.450	4.470	4.420	4.510	3,546,000	15,819,240	4.4612	1.001	0.994	0.999	0.988	1.008	15,867,877	0.9969	-0.67%
2007-04-24	0	4.510	4.490	4.510	4.400	4.510	3,228,000	14,390,160	4.4579	1.008	1.003	1.008	0.983	1.008	14,444,869	0.9962	0.22%
2007-04-23	0	4.500	4.490	4.500	4.440	4.500	2,606,000	11,644,040	4.4682	1.006	1.003	1.006	0.992	1.006	11,661,502	0.9985	0.67%
2007-04-20	0	4.470	4.470	4.480	4.400	4.500	3,113,851	13,912,924	4.4681	0.999	0.999	1.001	0.983	1.006	13,934,068	0.9985	1.59%
2007-04-19	0	4.400	4.390	4.420	4.370	4.570	4,022,000	17,849,540	4.4380	0.983	0.981	0.988	0.977	1.021	17,997,913	0.9918	-3.72%
2007-04-18	0	4.570	4.560	4.570	4.560	4.650	6,055,000	27,927,370	4.6123	1.021	1.019	1.021	1.019	1.039	27,095,317	1.0307	-0.44%
2007-04-17	0	4.590	4.590	4.600	4.550	4.610	19,337,000	88,798,480	4.5922	1.026	1.026	1.028	1.017	1.030	86,530,494	1.0262	1.55%
2007-04-16	0	4.520	4.500	4.520	4.400	4.530	7,722,000	34,691,820	4.4926	1.010	1.006	1.010	0.983	1.012	34,554,919	1.0040	2.73%
2007-04-13	0	4.400	4.400	4.410	4.380	4.500	4,328,000	19,249,760	4.4477	0.983	0.983	0.986	0.979	1.006	19,367,222	0.9939	-1.35%
2007-04-12	0	4.460	4.430	4.460	4.400	4.500	2,170,000	9,671,980	4.4571	0.997	0.990	0.997	0.983	1.006	9,710,460	0.9960	-0.89%
2007-04-11	0	4.500	4.500	4.510	4.460	4.600	4,740,000	21,331,100	4.5002	1.006	1.006	1.008	0.997	1.028	21,210,867	1.0057	-1.53%
2007-04-10	0	4.570	4.590	4.600	4.410	4.600	13,884,000	62,827,360	4.5252	1.021	1.026	1.028	0.986	1.028	62,129,047	1.0112	3.39%
2007-04-04	0	4.420	4.400	4.410	4.240	4.500	16,620,500	72,837,090	4.3824	0.988	0.983	0.986	0.948	1.006	74,374,519	0.9793	4.25%
2007-04-03	0	4.240	4.240	4.250	4.070	4.250	5,163,500	21,548,945	4.1733	0.948	0.948	0.950	0.910	0.950	23,105,973	0.9326	2.91%
2007-04-02	0	4.120	4.110	4.120	4.050	4.180	1,370,000	5,633,440	4.1120	0.921	0.918	0.921	0.905	0.934	6,130,567	0.9189	0.73%
2007-03-30	0	4.090	4.080	4.100	4.080	4.200	1,188,000	4,894,980	4.1204	0.914	0.912	0.916	0.912	0.939	5,316,141	0.9208	-0.97%
2007-03-29	0	4.130	4.130	4.150	4.100	4.160	1,636,000	6,747,800	4.1246	0.923	0.923	0.927	0.916	0.930	7,320,882	0.9217	-0.72%
2007-03-28	0	4.160	4.150	4.160	4.050	4.170	4,308,000	17,806,340	4.1333	0.930	0.927	0.930	0.905	0.932	19,277,725	0.9237	0.48%
2007-03-27	0	4.140	4.140	4.150	4.120	4.170	1,228,000	5,081,780	4.1383	0.925	0.925	0.927	0.921	0.932	5,495,136	0.9248	-0.24%
2007-03-26	0	4.150	4.140	4.160	4.070	4.200	6,762,000	28,116,840	4.1581	0.927	0.925	0.930	0.910	0.939	30,259,048	0.9292	0.73%
2007-03-23	0	4.120	4.110	4.120	4.060	4.120	780,000	3,205,200	4.1092	0.921	0.918	0.921	0.907	0.921	3,490,396	0.9183	0.73%
2007-03-22	0	4.090	4.090	4.100	4.080	4.150	1,536,000	6,306,160	4.1056	0.914	0.914	0.916	0.912	0.927	6,873,395	0.9175	-0.24%
2007-03-21	0	4.100	4.100	4.110	4.090	4.120	946,000	3,883,360	4.1050	0.916	0.916	0.918	0.914	0.921	4,233,224	0.9174	-0.24%
2007-03-20	0	4.110	4.100	4.110	4.090	4.160	2,800,000	11,506,600	4.1095	0.918	0.916	0.918	0.914	0.930	12,529,626	0.9184	-0.24%
2007-03-19	0	4.120	4.110	4.120	4.010	4.120	2,172,000	8,888,460	4.0923	0.921	0.918	0.921	0.896	0.921	9,719,410	0.9145	2.49%
2007-03-16	0	4.020	4.020	4.030	4.000	4.040	2,454,000	9,850,460	4.0140	0.898	0.898	0.901	0.894	0.903	10,981,323	0.8970	0.25%
2007-03-15	0	4.010	4.000	4.020	3.990	4.150	3,488,000	14,107,540	4.0446	0.896	0.894	0.898	0.892	0.927	15,608,335	0.9038	3.62%
2007-03-14	0	3.870	3.840	3.880	3.750	3.880	2,436,286	9,340,418	3.8339	0.865	0.858	0.867	0.838	0.867	10,902,055	0.8568	-2.03%
2007-03-13	0	3.950	3.940	3.950	3.940	4.010	1,260,000	4,992,900	3.9626	0.883	0.880	0.883	0.880	0.896	5,638,332	0.8855	-1.00%
2007-03-12	0	3.990	3.980	3.990	3.920	4.000	1,762,000	7,008,020	3.9773	0.892	0.889	0.892	0.876	0.894	7,884,715	0.8888	0.50%
2007-03-09	0	3.970	3.950	3.980	3.910	4.010	1,730,000	6,837,560	3.9523	0.887	0.883	0.889	0.874	0.896	7,741,519	0.8832	0.51%
2007-03-08	0	3.950	3.950	3.990	3.900	4.020	4,930,000	19,598,760	3.9754	0.883	0.883	0.892	0.872	0.898	22,061,092	0.8884	-1.00%
2007-03-07	0	3.990	3.950	3.990	3.860	4.000	5,664,300	22,365,030	3.9484	0.892	0.883	0.892	0.863	0.894	25,346,987	0.8824	2.57%
2007-03-06	0	3.890	3.870	3.890	3.750	3.900	3,138,000	12,003,340	3.8252	0.869	0.865	0.869	0.838	0.872	14,042,131	0.8548	3.18%
2007-03-05	0	3.770	3.760	3.770	3.630	3.880	10,144,000	37,860,881	3.7323	0.842	0.840	0.842	0.811	0.867	45,393,046	0.8341	-4.80%
2007-03-02	0	3.960	3.950	3.960	3.850	4.020	5,080,000	20,021,836	3.9413	0.885	0.883	0.885	0.860	0.898	22,732,322	0.8808	-0.25%
2007-03-01	0	3.970	3.980	3.990	3.880	4.100	6,140,000	24,652,380	4.0150	0.887	0.889	0.892	0.867	0.916	27,475,681	0.8972	-2.93%
2007-02-28	0	4.090	4.080	4.090	3.870	4.150	6,992,000	28,268,800	4.0430	0.914	0.912	0.914	0.865	0.927	31,288,267	0.9035	-3.76%
2007-02-27	0	4.250	4.230	4.260	4.220	4.350	8,859,000	37,999,330	4.2893	0.950	0.945	0.952	0.943	0.972	39,642,843	0.9585	-1.16%
2007-02-26	0	4.300	4.300	4.310	4.230	4.360	6,404,000	27,671,480	4.3210	0.961	0.961	0.963	0.945	0.974	28,657,045	0.9656	0.00%
2007-02-23	0	4.300	4.310	4.320	4.210	4.350	3,754,000	16,016,276	4.2665	0.961	0.963	0.965	0.941	0.972	16,798,649	0.9534	-0.46%
2007-02-22	0	4.320	4.310	4.320	4.250	4.330	4,166,000	17,891,500	4.2946	0.965	0.963	0.965	0.950	0.968	18,642,294	0.9597	0.23%
2007-02-21	0	4.310	4.300	4.310	4.300	4.400	2,812,000	12,255,840	4.3584	0.963	0.961	0.963	0.961	0.983	12,583,325	0.9740	-1.60%
2007-02-16	0	4.380	4.380	4.390	4.310	4.400	4,376,000	19,116,320	4.3684	0.979	0.979	0.981	0.963	0.983	19,582,016	0.9762	0.69%
2007-02-15	0	4.350	4.350	4.380	4.280	4.390	15,102,000	65,600,560	4.3438	0.972	0.972	0.979	0.956	0.981	67,579,435	0.9707	1.64%
2007-02-14	0	4.280	4.290	4.300	4.170	4.350	12,437,134	53,113,246	4.2705	0.956	0.959	0.961	0.932	0.972	55,654,515	0.9543	3.13%
2007-02-13	0	4.150	4.150	4.180	4.080	4.240	6,506,000	27,035,700	4.1555	0.927	0.927	0.934	0.912	0.948	29,113,482	0.9286	-0.48%
2007-02-12	0	4.170	4.170	4.180	4.130	4.210	5,680,500	23,749,800	4.1809	0.932	0.932	0.934	0.923	0.941	25,419,479	0.9343	0.97%
2007-02-09	0	4.130	4.130	4.140	4.100	4.160	3,478,000	14,332,440	4.1209	0.923	0.923	0.925	0.916	0.930	15,563,586	0.9209	-0.72%
2007-02-08	0	4.160	4.150	4.160	4.050	4.190	3,281,100	13,498,386	4.1140	0.930	0.927	0.930	0.905	0.936	14,682,485	0.9194	0.97%
2007-02-07	0	4.120	4.110	4.120	4.060	4.150	3,002,000	12,319,980	4.1039	0.921	0.918	0.921	0.907	0.927	13,433,549	0.9171	0.73%
2007-02-06	0	4.090	4.080	4.090	4.070	4.150	1,676,000	6,867,640	4.0976	0.914	0.912	0.914	0.910	0.927	7,499,876	0.9157	-0.24%
2007-02-05	0	4.100	4.100	4.110	4.070	4.150	1,482,000	6,073,100	4.0979	0.916	0.916	0.918	0.910	0.927	6,631,752	0.9158	-0.97%
2007-02-02	0	4.140	4.110	4.140	4.100	4.160	6,628,000	27,387,640	4.1321	0.925	0.918	0.925	0.916	0.930	29,659,415	0.9234	1.47%
2007-02-01	0	4.080	4.070	4.080	4.000	4.090	6,668,000	26,950,660	4.0418	0.912	0.910	0.912	0.894	0.914	29,838,410	0.9032	1.75%
2007-01-31	0	4.010	4.000	4.010	4.000	4.100	5,816,000	23,461,380	4.0339	0.896	0.894	0.896	0.894	0.916	26,025,824	0.9015	-0.74%
2007-01-30	0	4.040	4.040	4.050	3.960	4.060	3,316,000	13,324,200	4.0182	0.903	0.903	0.905	0.885	0.907	14,838,657	0.8979	2.28%
2007-01-29	0	3.950	3.950	3.960	3.900	4.000	3,214,000	12,672,140	3.9428	0.883	0.883	0.885	0.872	0.894	14,382,221	0.8811	0.00%
2007-01-26	0	3.950	3.910	3.950	3.880	4.010	12,684,000	49,771,900	3.9240	0.883	0.874	0.883	0.867	0.896	56,759,207	0.8769	-1.74%
2007-01-25	0	4.020	4.020	4.040	4.020	4.180	8,619,000	35,016,900	4.0628	0.898	0.898	0.903	0.898	0.934	38,568,875	0.9079	-2.43%
2007-01-24	0	4.120	4.120	4.130	4.030	4.300	11,228,000	46,271,540	4.1211	0.921	0.921	0.923	0.901	0.961	50,243,802	0.9209	-0.72%
2007-01-23	0	4.150	4.150	4.160	4.120	4.180	9,292,000	38,525,400	4.1461	0.927	0.927	0.930	0.921	0.934	41,580,460	0.9265	-1.43%
2007-01-22	0	4.210	4.210	4.220	4.200	4.380	21,123,400	89,663,949	4.2448	0.941	0.941	0.943	0.939	0.979	94,524,396	0.9486	-0.94%
2007-01-19	0	4.250	4.250	4.260	4.190	4.270	23,796,000	100,698,420	4.2317	0.950	0.950	0.952	0.936	0.954	106,483,924	0.9457	1.43%
2007-01-18	0	4.190	4.190	4.200	4.170	4.250	21,704,000	91,283,920	4.2059	0.936	0.936	0.939	0.932	0.950	97,122,504	0.9399	1.21%
2007-01-17	0	4.140	4.130	4.140	4.040	4.200	37,322,800	154,311,520	4.1345	0.925	0.923	0.925	0.903	0.939	167,014,549	0.9239	0.49%
2007-01-16	0	4.120	4.110	4.120	3.880	4.130	42,192,000	168,228,400	3.9872	0.921	0.918	0.921	0.867	0.923	188,803,569	0.8910	7.29%
2007-01-15	0	3.840	3.840	3.850	3.800	3.850	9,902,000	37,941,700	3.8317	0.858	0.858	0.860	0.849	0.860	44,310,129	0.8563	1.32%
2007-01-12	0	3.790	3.790	3.800	3.790	3.830	8,222,000	31,324,180	3.8098	0.847	0.847	0.849	0.847	0.856	36,792,353	0.8514	1.07%
2007-01-11	0	3.750	3.750	3.760	3.740	3.820	4,643,300	17,584,555	3.7871	0.838	0.838	0.840	0.836	0.854	20,778,148	0.8463	-0.79%
2007-01-10	0	3.780	3.780	3.790	3.760	3.840	8,046,000	30,459,480	3.7857	0.845	0.845	0.847	0.840	0.858	36,004,776	0.8460	-1.05%
2007-01-09	0	3.820	3.830	3.840	3.800	3.920	10,370,000	39,949,360	3.8524	0.854	0.856	0.858	0.849	0.876	46,404,366	0.8609	-1.55%
2007-01-08	0	3.880	3.870	3.880	3.790	3.910	10,460,000	40,380,540	3.8605	0.867	0.865	0.867	0.847	0.874	46,807,104	0.8627	0.78%
2007-01-05	0	3.850	3.850	3.860	3.770	3.890	9,818,600	37,680,530	3.8377	0.860	0.860	0.863	0.842	0.869	43,936,925	0.8576	1.05%
2007-01-04	0	3.810	3.810	3.820	3.800	3.920	23,842,000	92,099,540	3.8629	0.851	0.851	0.854	0.849	0.876	106,689,768	0.8632	-2.06%
2007-01-03	0	3.890	3.890	3.900	3.730	3.900	17,946,000	67,849,020	3.7807	0.869	0.869	0.872	0.834	0.872	80,305,955	0.8449	4.57%
2007-01-02	0	3.720	3.710	3.730	3.670	3.750	12,660,000	47,086,120	3.7193	0.831	0.829	0.834	0.820	0.838	56,651,811	0.8311	2.48%
2006-12-29	0	3.630	3.630	3.640	3.630	3.690	5,308,000	19,359,800	3.6473	0.811	0.811	0.813	0.811	0.825	23,752,592	0.8151	-1.09%
2006-12-28	0	3.670	3.670	3.680	3.620	3.690	6,884,000	25,170,960	3.6564	0.820	0.820	0.822	0.809	0.825	30,804,981	0.8171	0.00%
2006-12-27	0	3.670	3.650	3.680	3.600	3.680	8,208,000	29,808,440	3.6316	0.820	0.816	0.822	0.804	0.822	36,729,705	0.8116	0.82%
2006-12-22	0	3.640	3.630	3.640	3.630	3.690	5,280,000	19,256,220	3.6470	0.813	0.811	0.813	0.811	0.825	23,627,295	0.8150	-0.82%
2006-12-21	0	3.670	3.670	3.680	3.630	3.700	3,024,000	11,081,480	3.6645	0.820	0.820	0.822	0.811	0.827	13,531,996	0.8189	-0.81%
2006-12-20	0	3.700	3.690	3.710	3.680	3.730	6,132,000	22,694,460	3.7010	0.827	0.825	0.829	0.822	0.834	27,439,882	0.8271	0.54%
2006-12-19	0	3.680	3.660	3.680	3.640	3.700	6,048,000	22,169,260	3.6656	0.822	0.818	0.822	0.813	0.827	27,063,993	0.8191	-0.54%
2006-12-18	0	3.700	3.700	3.710	3.680	3.720	6,636,000	24,529,500	3.6964	0.827	0.827	0.829	0.822	0.831	29,695,214	0.8260	-0.27%
2006-12-15	0	3.710	3.710	3.720	3.690	3.740	7,028,000	26,144,880	3.7201	0.829	0.829	0.831	0.825	0.836	31,449,362	0.8313	0.27%
2006-12-14	0	3.700	3.700	3.710	3.650	3.720	5,498,000	20,309,660	3.6940	0.827	0.827	0.829	0.816	0.831	24,602,816	0.8255	1.09%
2006-12-13	0	3.660	3.650	3.660	3.630	3.660	3,554,300	12,948,265	3.6430	0.818	0.816	0.818	0.811	0.818	15,905,018	0.8141	0.00%
2006-12-12	0	3.660	3.640	3.660	3.610	3.700	7,857,180	28,662,710	3.6480	0.818	0.813	0.818	0.807	0.827	35,159,832	0.8152	-0.27%
2006-12-11	0	3.670	3.670	3.680	3.650	3.740	6,877,520	25,368,140	3.6886	0.820	0.820	0.822	0.816	0.836	30,775,984	0.8243	-1.87%
2006-12-08	0	3.740	3.730	3.750	3.710	3.770	5,388,000	20,156,140	3.7409	0.836	0.834	0.838	0.829	0.842	24,110,581	0.8360	-0.27%
2006-12-07	0	3.750	3.750	3.760	3.730	3.820	6,094,000	23,014,560	3.7766	0.838	0.838	0.840	0.834	0.854	27,269,837	0.8440	-1.06%
2006-12-06	0	3.790	3.780	3.790	3.750	3.830	5,532,000	20,992,060	3.7947	0.847	0.845	0.847	0.838	0.856	24,754,962	0.8480	0.26%
2006-12-05	0	3.780	3.770	3.780	3.720	3.810	8,568,000	32,385,140	3.7798	0.845	0.842	0.845	0.831	0.851	38,340,657	0.8447	1.89%
2006-12-04	0	3.710	3.710	3.720	3.600	3.720	4,388,000	16,103,400	3.6699	0.829	0.829	0.831	0.804	0.831	19,635,714	0.8201	2.20%
2006-12-01	0	3.630	3.630	3.640	3.610	3.680	3,982,000	14,482,320	3.6369	0.811	0.811	0.813	0.807	0.822	17,818,919	0.8127	-0.82%
2006-11-30	0	3.660	3.660	3.670	3.650	3.710	3,360,000	12,343,960	3.6738	0.818	0.818	0.820	0.816	0.829	15,035,552	0.8210	0.27%
2006-11-29	0	3.650	3.660	3.670	3.600	3.660	2,894,093	10,527,075	3.6374	0.816	0.818	0.820	0.804	0.818	12,950,680	0.8129	0.55%
2006-11-28	0	3.630	3.620	3.630	3.620	3.730	5,344,000	19,556,560	3.6595	0.811	0.809	0.811	0.809	0.834	23,913,687	0.8178	-3.46%
2006-11-27	0	3.760	3.750	3.760	3.720	3.800	3,230,000	12,099,940	3.7461	0.840	0.838	0.840	0.831	0.849	14,453,819	0.8371	-0.27%
2006-11-24	0	3.770	3.760	3.780	3.720	3.800	3,886,000	14,653,200	3.7708	0.842	0.840	0.845	0.831	0.849	17,389,331	0.8427	0.53%
2006-11-23	0	3.750	3.740	3.750	3.740	3.850	8,570,000	32,519,940	3.7946	0.838	0.836	0.838	0.836	0.860	38,349,606	0.8480	-1.83%
2006-11-22	0	3.820	3.820	3.830	3.770	3.860	5,850,000	22,342,960	3.8193	0.854	0.854	0.856	0.842	0.863	26,177,969	0.8535	1.33%
2006-11-21	0	3.770	3.770	3.790	3.750	3.820	4,268,000	16,106,960	3.7739	0.842	0.842	0.847	0.838	0.854	19,098,730	0.8434	-0.53%
2006-11-20	0	3.790	3.770	3.780	3.760	3.940	7,880,000	30,358,960	3.8527	0.847	0.842	0.845	0.840	0.880	35,261,948	0.8610	-2.82%
2006-11-17	0	3.900	3.900	3.910	3.870	3.960	8,644,000	33,829,060	3.9136	0.872	0.872	0.874	0.865	0.885	38,680,746	0.8746	-0.76%
2006-11-16	0	3.930	3.930	3.940	3.810	4.000	21,107,000	82,418,810	3.9048	0.878	0.878	0.880	0.851	0.894	94,451,008	0.8726	2.61%
2006-11-15	0	3.830	3.830	3.840	3.800	3.860	3,778,000	14,454,680	3.8260	0.856	0.856	0.858	0.849	0.863	16,906,046	0.8550	0.26%
2006-11-14	0	3.820	3.820	3.830	3.800	3.880	5,752,000	22,073,060	3.8375	0.854	0.854	0.856	0.849	0.867	25,739,432	0.8576	0.26%
2006-11-13	0	3.810	3.800	3.810	3.770	3.820	3,840,000	14,541,080	3.7867	0.851	0.849	0.851	0.842	0.854	17,183,488	0.8462	0.26%
2006-11-10	0	3.800	3.790	3.800	3.770	3.830	8,488,000	32,251,560	3.7997	0.849	0.847	0.849	0.842	0.856	37,982,667	0.8491	-0.78%
2006-11-09	0	3.830	3.820	3.830	3.820	3.860	10,435,000	40,081,900	3.8411	0.856	0.854	0.856	0.854	0.863	46,695,232	0.8584	0.79%
2006-11-08	0	3.800	3.800	3.810	3.720	3.850	20,646,000	78,738,800	3.8138	0.849	0.849	0.851	0.831	0.860	92,388,095	0.8523	2.15%
2006-11-07	0	3.720	3.720	3.730	3.690	3.770	8,634,000	32,311,900	3.7424	0.831	0.831	0.834	0.825	0.842	38,635,998	0.8363	-0.27%
2006-11-06	0	3.730	3.730	3.740	3.690	3.750	4,794,000	17,851,820	3.7238	0.834	0.834	0.836	0.825	0.838	21,452,510	0.8322	0.00%
2006-11-03	0	3.730	3.730	3.740	3.660	3.740	6,124,000	22,725,340	3.7109	0.834	0.834	0.836	0.818	0.836	27,404,083	0.8293	0.00%
2006-11-02	0	3.730	3.730	3.740	3.720	3.800	6,820,000	25,497,620	3.7387	0.834	0.834	0.836	0.831	0.849	30,518,590	0.8355	-0.53%
2006-11-01	0	3.750	3.730	3.750	3.720	3.810	8,966,000	33,727,720	3.7617	0.838	0.834	0.838	0.831	0.851	40,121,653	0.8406	-0.27%
2006-10-31	0	3.760	3.760	3.770	3.560	3.770	8,710,000	32,124,700	3.6883	0.840	0.840	0.842	0.796	0.842	38,976,088	0.8242	5.03%
2006-10-27	0	3.580	3.560	3.580	3.540	3.700	8,778,000	31,868,440	3.6305	0.800	0.796	0.800	0.791	0.827	39,280,379	0.8113	-3.24%
2006-10-26	0	3.700	3.700	3.720	3.690	3.890	9,334,000	34,995,000	3.7492	0.827	0.827	0.831	0.825	0.869	41,768,404	0.8378	-4.15%
2006-10-25	0	3.860	3.850	3.860	3.810	3.930	20,364,000	78,854,040	3.8722	0.863	0.860	0.863	0.851	0.878	91,126,182	0.8653	0.78%
2006-10-24	0	3.830	3.830	3.840	3.680	3.880	33,280,000	126,564,720	3.8030	0.856	0.856	0.858	0.822	0.867	148,923,559	0.8499	5.80%
2006-10-23	0	3.620	3.620	3.630	3.560	3.630	7,136,512	25,763,412	3.6101	0.809	0.809	0.811	0.796	0.811	31,934,939	0.8067	1.40%
2006-10-20	0	3.570	3.570	3.580	3.530	3.590	7,382,000	26,334,820	3.5674	0.798	0.798	0.800	0.789	0.802	33,033,465	0.7972	-0.56%
2006-10-19	0	3.590	3.590	3.600	3.470	3.600	8,854,000	31,261,580	3.5308	0.802	0.802	0.804	0.775	0.804	39,620,468	0.7890	3.46%
2006-10-18	0	3.470	3.470	3.480	3.400	3.480	3,134,000	10,843,380	3.4599	0.775	0.775	0.778	0.760	0.778	14,024,232	0.7732	2.06%
2006-10-17	0	3.400	3.400	3.410	3.390	3.490	10,728,000	36,609,220	3.4125	0.760	0.760	0.762	0.758	0.780	48,006,368	0.7626	-1.73%
2006-10-16	0	3.460	3.450	3.460	3.450	3.580	8,204,000	28,735,280	3.5026	0.773	0.771	0.773	0.771	0.800	36,711,805	0.7827	-1.42%
2006-10-13	0	3.510	3.520	3.530	3.430	3.580	15,235,000	53,888,840	3.5372	0.784	0.787	0.789	0.767	0.800	68,174,592	0.7905	2.33%
2006-10-12	0	3.430	3.410	3.430	3.410	3.440	2,574,000	8,818,640	3.4260	0.767	0.762	0.767	0.762	0.769	11,518,306	0.7656	0.59%
2006-10-11	0	3.410	3.400	3.410	3.390	3.430	3,360,000	11,457,340	3.4099	0.762	0.760	0.762	0.758	0.767	15,035,552	0.7620	0.29%
2006-10-10	0	3.400	3.390	3.410	3.390	3.450	4,342,000	14,828,680	3.4152	0.760	0.758	0.762	0.758	0.771	19,429,871	0.7632	-0.58%
2006-10-09	0	3.420	3.410	3.420	3.410	3.460	2,444,000	8,385,160	3.4309	0.764	0.762	0.764	0.762	0.773	10,936,574	0.7667	-0.58%
2006-10-06	0	3.440	3.440	3.450	3.420	3.500	3,124,000	10,763,720	3.4455	0.769	0.769	0.771	0.764	0.782	13,979,483	0.7700	-1.43%
2006-10-05	0	3.490	3.480	3.490	3.470	3.500	5,794,000	20,216,440	3.4892	0.780	0.778	0.780	0.775	0.782	25,927,377	0.7797	0.58%
2006-10-04	0	3.470	3.460	3.470	3.440	3.480	3,840,000	13,290,620	3.4611	0.775	0.773	0.775	0.769	0.778	17,183,488	0.7735	1.17%
2006-10-03	0	3.430	3.430	3.440	3.410	3.450	3,474,000	11,905,100	3.4269	0.767	0.767	0.769	0.762	0.771	15,545,686	0.7658	-0.58%
2006-09-29	0	3.450	3.440	3.460	3.410	3.460	3,010,000	10,326,540	3.4307	0.771	0.769	0.773	0.762	0.773	13,469,348	0.7667	-0.29%
2006-09-28	0	3.460	3.460	3.470	3.440	3.480	3,570,000	12,334,340	3.4550	0.773	0.773	0.775	0.769	0.778	15,975,274	0.7721	-0.57%
2006-09-27	0	3.480	3.480	3.490	3.470	3.520	1,048,000	3,650,880	3.4837	0.778	0.778	0.780	0.775	0.787	4,689,660	0.7785	-1.14%
2006-09-26	0	3.520	3.490	3.520	3.470	3.520	3,728,000	13,020,140	3.4925	0.787	0.780	0.787	0.775	0.787	16,682,302	0.7805	0.86%
2006-09-25	0	3.490	3.490	3.500	3.480	3.530	3,461,714	12,143,802	3.5080	0.780	0.780	0.782	0.778	0.789	15,490,708	0.7839	0.29%
2006-09-22	0	3.480	3.480	3.490	3.480	3.520	3,410,000	11,898,480	3.4893	0.778	0.778	0.780	0.778	0.787	15,259,295	0.7798	-0.57%
2006-09-21	0	3.500	3.490	3.500	3.480	3.510	2,644,000	9,230,320	3.4910	0.782	0.780	0.782	0.778	0.784	11,831,547	0.7801	0.86%
2006-09-20	0	3.470	3.470	3.480	3.450	3.510	6,832,000	23,727,900	3.4731	0.775	0.775	0.778	0.771	0.784	30,572,288	0.7761	-1.42%
2006-09-19	0	3.520	3.510	3.520	3.510	3.560	2,540,000	8,972,920	3.5326	0.787	0.784	0.787	0.784	0.796	11,366,161	0.7894	-0.56%
2006-09-18	0	3.540	3.530	3.550	3.520	3.580	1,654,000	5,873,800	3.5513	0.791	0.789	0.793	0.787	0.800	7,401,429	0.7936	-0.56%
2006-09-15	0	3.560	3.540	3.560	3.510	3.560	1,314,000	4,648,800	3.5379	0.796	0.791	0.796	0.784	0.796	5,879,975	0.7906	0.85%
2006-09-14	0	3.530	3.530	3.540	3.520	3.590	2,898,000	10,242,280	3.5343	0.789	0.789	0.791	0.787	0.802	12,968,163	0.7898	-1.40%
2006-09-13	0	3.580	3.580	3.590	3.560	3.620	1,060,000	3,807,520	3.5920	0.800	0.800	0.802	0.796	0.809	4,743,359	0.8027	0.00%
2006-09-12	0	3.580	3.570	3.580	3.530	3.590	2,694,000	9,598,060	3.5628	0.800	0.798	0.800	0.789	0.802	12,055,290	0.7962	1.42%
2006-09-11	0	3.530	3.520	3.530	3.520	3.580	2,921,999	10,339,436	3.5385	0.789	0.787	0.789	0.787	0.800	13,075,556	0.7907	-1.40%
2006-09-08	0	3.580	3.580	3.590	3.550	3.640	2,738,000	9,806,180	3.5815	0.800	0.800	0.802	0.793	0.813	12,252,185	0.8004	-1.10%
2006-09-07	0	3.620	3.620	3.630	3.600	3.650	3,108,000	11,249,820	3.6196	0.809	0.809	0.811	0.804	0.816	13,907,885	0.8089	-1.36%
2006-09-06	0	3.670	3.660	3.680	3.650	3.730	3,935,000	14,478,360	3.6794	0.820	0.818	0.822	0.816	0.834	17,608,600	0.8222	-1.08%
2006-09-05	0	3.710	3.700	3.710	3.690	3.760	5,716,000	21,262,720	3.7199	0.829	0.827	0.829	0.825	0.840	25,578,337	0.8313	0.00%
2006-09-04	0	3.710	3.700	3.710	3.660	3.720	3,468,000	12,817,060	3.6958	0.829	0.827	0.829	0.818	0.831	15,518,837	0.8259	0.27%
2006-09-01	0	3.700	3.680	3.700	3.680	3.760	2,610,000	9,652,040	3.6981	0.827	0.822	0.827	0.822	0.840	11,679,402	0.8264	-1.33%
2006-08-31	0	3.750	3.740	3.760	3.730	3.820	2,654,000	9,964,180	3.7544	0.838	0.836	0.840	0.834	0.854	11,876,296	0.8390	-1.32%
2006-08-30	0	3.800	3.790	3.810	3.760	3.840	8,666,000	32,937,140	3.8007	0.849	0.847	0.851	0.840	0.858	38,779,194	0.8494	-0.26%
2006-08-29	0	3.810	3.810	3.820	3.660	3.830	13,480,000	50,554,020	3.7503	0.851	0.851	0.854	0.818	0.856	60,321,201	0.8381	4.67%
2006-08-28	0	3.640	3.640	3.650	3.610	3.700	4,690,000	17,172,480	3.6615	0.813	0.813	0.816	0.807	0.827	20,987,124	0.8182	1.96%
2006-08-25	0	3.570	3.560	3.570	3.550	3.610	1,763,940	6,310,990	3.5778	0.798	0.796	0.798	0.793	0.807	7,893,396	0.7995	0.00%
2006-08-24	0	3.570	3.560	3.570	3.530	3.660	2,368,000	8,510,720	3.5941	0.798	0.796	0.798	0.789	0.818	10,596,484	0.8032	0.28%
2006-08-23	0	3.560	3.550	3.560	3.560	3.600	1,998,000	7,144,300	3.5757	0.796	0.793	0.796	0.796	0.804	8,940,783	0.7991	-1.39%
2006-08-22	0	3.610	3.610	3.620	3.560	3.640	1,031,000	3,731,240	3.6190	0.807	0.807	0.809	0.796	0.813	4,613,587	0.8088	1.40%
2006-08-21	0	3.560	3.550	3.560	3.530	3.700	3,197,060	11,489,470	3.5938	0.796	0.793	0.796	0.789	0.827	14,306,417	0.8031	-4.56%
2006-08-18	0	3.730	3.720	3.740	3.620	3.770	6,920,000	25,793,700	3.7274	0.834	0.831	0.836	0.809	0.842	30,966,077	0.8330	2.75%
2006-08-17	0	3.630	3.630	3.640	3.590	3.650	3,410,000	12,374,540	3.6289	0.811	0.811	0.813	0.802	0.816	15,259,295	0.8110	1.11%
2006-08-16	0	3.590	3.580	3.590	3.590	3.640	1,238,000	4,459,540	3.6022	0.802	0.800	0.802	0.802	0.813	5,539,885	0.8050	-0.28%
2006-08-15	0	3.600	3.590	3.610	3.570	3.630	3,320,000	11,943,140	3.5973	0.804	0.802	0.807	0.798	0.811	14,856,557	0.8039	-0.55%
2006-08-14	0	3.620	3.610	3.620	3.500	3.640	4,980,000	17,820,680	3.5784	0.809	0.807	0.809	0.782	0.813	22,284,835	0.7997	3.13%
2006-08-11	0	3.510	3.490	3.520	3.420	3.510	4,010,000	13,889,420	3.4637	0.784	0.780	0.787	0.764	0.784	17,944,215	0.7740	2.63%
2006-08-10	0	3.420	3.410	3.420	3.410	3.450	2,898,000	9,942,980	3.4310	0.764	0.762	0.764	0.762	0.771	12,968,163	0.7667	-0.87%
2006-08-09	0	3.450	3.440	3.450	3.400	3.470	2,400,000	8,245,180	3.4355	0.771	0.769	0.771	0.760	0.775	10,739,680	0.7677	-0.86%
2006-08-08	0	3.480	3.470	3.480	3.410	3.510	3,978,000	13,730,980	3.4517	0.778	0.775	0.778	0.762	0.784	17,801,019	0.7714	-0.85%
2006-08-07	0	3.510	3.500	3.520	3.500	3.550	2,032,000	7,148,580	3.5180	0.784	0.782	0.787	0.782	0.793	9,092,929	0.7862	-1.13%
2006-08-04	0	3.550	3.550	3.570	3.550	3.580	1,294,000	4,609,340	3.5621	0.793	0.793	0.798	0.793	0.800	5,790,477	0.7960	-1.11%
2006-08-03	0	3.590	3.580	3.590	3.530	3.590	2,102,000	7,500,140	3.5681	0.802	0.800	0.802	0.789	0.802	9,406,169	0.7974	1.41%
2006-08-02	0	3.540	3.540	3.550	3.510	3.590	748,000	2,645,500	3.5368	0.791	0.791	0.793	0.784	0.802	3,347,200	0.7904	-0.56%
2006-08-01	0	3.560	3.560	3.580	3.510	3.590	1,472,000	5,217,580	3.5446	0.796	0.796	0.800	0.784	0.802	6,587,004	0.7921	0.85%
2006-07-31	0	3.530	3.540	3.550	3.520	3.610	2,308,000	8,173,140	3.5412	0.789	0.791	0.793	0.787	0.807	10,327,992	0.7914	-1.40%
2006-07-28	0	3.580	3.580	3.610	3.490	3.600	4,276,000	15,163,780	3.5463	0.800	0.800	0.807	0.780	0.804	19,134,529	0.7925	-0.28%
2006-07-27	0	3.590	3.590	3.600	3.580	3.610	1,472,000	5,290,820	3.5943	0.802	0.802	0.804	0.800	0.807	6,587,004	0.8032	-0.28%
2006-07-26	0	3.600	3.600	3.610	3.540	3.620	984,000	3,535,160	3.5926	0.804	0.804	0.807	0.791	0.809	4,403,269	0.8028	-0.55%
2006-07-25	0	3.620	3.600	3.620	3.590	3.670	4,700,000	16,957,060	3.6079	0.809	0.804	0.809	0.802	0.820	21,031,873	0.8063	-1.90%
2006-07-24	0	3.690	3.660	3.690	3.550	3.690	1,920,000	6,974,900	3.6328	0.825	0.818	0.825	0.793	0.825	8,591,744	0.8118	1.79%
2006-07-21	0	3.625	3.625	3.650	3.600	3.675	1,276,000	4,622,200	3.6224	0.810	0.810	0.816	0.804	0.821	5,709,930	0.8095	-1.36%
2006-07-20	0	3.675	3.650	3.675	3.625	3.700	3,552,000	12,955,700	3.6474	0.821	0.816	0.821	0.810	0.827	15,894,726	0.8151	2.08%
2006-07-19	0	3.600	3.575	3.600	3.575	3.650	1,062,000	3,841,450	3.6172	0.804	0.799	0.804	0.799	0.816	4,752,308	0.8083	0.00%
2006-07-18	0	3.600	3.600	3.625	3.575	3.625	1,220,000	4,391,450	3.5995	0.804	0.804	0.810	0.799	0.810	5,459,337	0.8044	0.70%
2006-07-17	0	3.575	3.575	3.600	3.550	3.625	1,172,000	4,207,900	3.5904	0.799	0.799	0.804	0.793	0.810	5,244,544	0.8023	-1.38%
2006-07-14	0	3.625	3.600	3.625	3.525	3.650	4,210,000	15,027,450	3.5695	0.810	0.804	0.810	0.788	0.816	18,839,188	0.7977	0.00%
2006-07-13	0	3.625	3.600	3.625	3.600	3.750	10,028,000	36,805,300	3.6703	0.810	0.804	0.810	0.804	0.838	44,873,962	0.8202	-3.33%
2006-07-12	0	3.750	3.725	3.750	3.725	3.825	3,190,000	12,052,550	3.7782	0.838	0.832	0.838	0.832	0.855	14,274,824	0.8443	-1.32%
2006-07-11	0	3.800	3.775	3.800	3.775	3.800	1,496,000	5,659,950	3.7834	0.849	0.844	0.849	0.844	0.849	6,694,400	0.8455	0.00%
2006-07-10	0	3.800	3.800	3.825	3.725	3.850	3,258,000	12,407,500	3.8083	0.849	0.849	0.855	0.832	0.860	14,579,115	0.8510	-0.65%
2006-07-07	0	3.825	3.825	3.850	3.775	3.850	7,030,000	26,764,000	3.8071	0.855	0.855	0.860	0.844	0.860	31,458,312	0.8508	0.66%
2006-07-06	0	3.800	3.775	3.800	3.650	3.800	4,828,000	18,090,450	3.7470	0.849	0.844	0.849	0.816	0.849	21,604,656	0.8373	2.70%
2006-07-05	0	3.700	3.675	3.700	3.650	3.750	3,864,000	14,285,550	3.6971	0.827	0.821	0.827	0.816	0.838	17,290,884	0.8262	-1.33%
2006-07-04	0	3.750	3.725	3.775	3.725	3.850	5,994,255	22,740,888	3.7938	0.838	0.832	0.844	0.832	0.860	26,823,491	0.8478	-0.66%
2006-07-03	0	3.775	3.775	3.800	3.575	3.800	7,720,000	28,712,950	3.7193	0.844	0.844	0.849	0.799	0.849	34,545,970	0.8312	4.14%
2006-06-30	0	3.625	3.600	3.625	3.550	3.675	11,490,000	41,561,850	3.6172	0.810	0.804	0.810	0.793	0.821	51,416,217	0.8083	1.40%
2006-06-29	0	3.575	3.525	3.575	3.500	3.600	3,758,000	13,341,850	3.5503	0.799	0.788	0.799	0.782	0.804	16,816,548	0.7934	0.70%
2006-06-28	0	3.550	3.550	3.575	3.525	3.600	1,554,000	5,537,900	3.5636	0.793	0.793	0.799	0.788	0.804	6,953,943	0.7964	-1.39%
2006-06-27	0	3.600	3.575	3.600	3.575	3.625	2,206,000	7,940,100	3.5993	0.804	0.799	0.804	0.799	0.810	9,871,556	0.8043	0.00%
2006-06-26	0	3.600	3.575	3.600	3.550	3.650	2,456,000	8,804,350	3.5848	0.804	0.799	0.804	0.793	0.816	10,990,272	0.8011	0.00%
2006-06-23	0	3.600	3.575	3.625	3.500	3.600	3,242,000	11,592,450	3.5757	0.804	0.799	0.810	0.782	0.804	14,507,517	0.7991	0.70%
2006-06-22	0	3.575	3.550	3.575	3.500	3.575	1,520,000	5,403,150	3.5547	0.799	0.793	0.799	0.782	0.799	6,801,797	0.7944	1.42%
2006-06-21	0	3.525	3.525	3.550	3.475	3.550	3,470,000	12,202,850	3.5167	0.788	0.788	0.793	0.777	0.793	15,527,787	0.7859	0.71%
2006-06-20	0	3.500	3.500	3.525	3.475	3.550	2,448,000	8,574,500	3.5027	0.782	0.782	0.788	0.777	0.793	10,954,473	0.7827	-0.71%
2006-06-19	0	3.525	3.500	3.525	3.500	3.575	1,212,000	4,260,500	3.5153	0.788	0.782	0.788	0.782	0.799	5,423,538	0.7856	-1.40%
2006-06-16	0	3.575	3.550	3.575	3.525	3.650	4,289,000	15,312,075	3.5701	0.799	0.793	0.799	0.788	0.816	19,192,703	0.7978	0.70%
2006-06-15	0	3.550	3.525	3.550	3.425	3.550	5,545,000	19,374,100	3.4940	0.793	0.788	0.793	0.765	0.793	24,813,135	0.7808	0.71%
2006-06-14	0	3.525	3.500	3.525	3.275	3.525	9,896,000	33,956,300	3.4313	0.788	0.782	0.788	0.732	0.788	44,283,279	0.7668	0.00%
2006-06-13	0	3.525	3.525	3.550	3.475	3.725	7,320,000	26,145,500	3.5718	0.788	0.788	0.793	0.777	0.832	32,756,023	0.7982	-6.62%
2006-06-12	0	3.775	3.750	3.775	3.675	3.775	3,164,000	11,857,100	3.7475	0.844	0.838	0.844	0.821	0.844	14,158,478	0.8375	0.00%
2006-06-09	0	3.775	3.750	3.775	3.700	3.800	6,132,000	23,064,050	3.7613	0.844	0.838	0.844	0.827	0.849	27,439,882	0.8405	1.34%
2006-06-08	0	3.725	3.700	3.725	3.700	3.825	9,044,000	34,044,600	3.7643	0.832	0.827	0.832	0.827	0.855	40,470,693	0.8412	-3.87%
2006-06-07	0	3.875	3.850	3.875	3.825	3.950	9,270,000	36,005,850	3.8841	0.866	0.860	0.866	0.855	0.883	41,482,013	0.8680	-0.64%
2006-06-06	0	3.900	3.900	3.925	3.675	3.925	17,247,400	65,937,165	3.8230	0.872	0.872	0.877	0.821	0.877	77,179,813	0.8543	4.00%
2006-06-05	0	3.750	3.725	3.750	3.675	3.825	8,430,000	31,704,100	3.7609	0.838	0.832	0.838	0.821	0.855	37,723,125	0.8404	2.04%
2006-06-02	0	3.675	3.650	3.675	3.600	3.725	10,336,000	37,716,200	3.6490	0.821	0.816	0.821	0.804	0.832	46,252,221	0.8154	-0.68%
2006-06-01	0	3.700	3.700	3.725	3.650	3.725	8,466,000	31,252,010	3.6915	0.827	0.827	0.832	0.816	0.832	37,884,220	0.8249	-1.33%
2006-05-30	0	3.750	3.750	3.775	3.650	3.800	5,538,000	20,631,150	3.7254	0.838	0.838	0.844	0.816	0.849	24,781,811	0.8325	-0.66%
2006-05-29	0	3.775	3.775	3.800	3.750	3.875	7,314,000	27,759,350	3.7954	0.844	0.844	0.849	0.838	0.866	32,729,174	0.8482	-0.66%
2006-05-26	0	3.800	3.800	3.825	3.700	3.825	17,567,000	65,855,685	3.7488	0.849	0.849	0.855	0.827	0.855	78,609,981	0.8378	3.40%
2006-05-25	0	3.675	3.675	3.700	3.575	3.700	11,651,000	42,307,100	3.6312	0.821	0.821	0.827	0.799	0.827	52,136,670	0.8115	0.00%
2006-05-24	0	3.675	3.625	3.650	3.575	3.875	35,876,000	131,339,800	3.6609	0.821	0.810	0.816	0.799	0.866	160,540,312	0.8181	-3.92%
2006-05-23	0	3.825	3.825	3.850	3.650	3.850	18,066,000	67,712,450	3.7481	0.855	0.855	0.860	0.816	0.860	80,842,939	0.8376	1.32%
2006-05-22	0	3.775	3.775	3.800	3.725	4.000	21,604,000	82,342,100	3.8114	0.844	0.844	0.849	0.832	0.894	96,675,017	0.8517	-5.62%
2006-05-19	0	4.000	3.975	4.000	3.975	4.150	19,514,000	79,082,550	4.0526	0.894	0.888	0.894	0.888	0.927	87,322,546	0.9056	-2.44%
2006-05-18	0	4.100	4.100	4.125	3.825	4.125	26,174,000	104,037,150	3.9748	0.916	0.916	0.922	0.855	0.922	117,125,157	0.8883	1.23%
2006-05-17	0	4.050	4.050	4.075	3.875	4.075	25,485,000	101,560,000	3.9851	0.905	0.905	0.911	0.866	0.911	114,041,974	0.8905	5.19%
2006-05-16	0	3.850	3.850	3.875	3.550	4.025	74,757,000	282,914,125	3.7844	0.860	0.860	0.866	0.793	0.899	334,527,599	0.8457	-3.75%
2006-05-15	0	4.000	3.975	4.000	3.975	4.225	33,975,907	139,635,514	4.1098	0.894	0.888	0.894	0.888	0.944	152,037,650	0.9184	-6.43%
2006-05-12	0	4.275	4.250	4.275	4.175	4.300	33,916,000	143,310,450	4.2255	0.955	0.950	0.955	0.933	0.961	151,769,574	0.9443	0.00%
2006-05-11	0	4.275	4.250	4.275	4.250	4.350	31,354,000	134,724,668	4.2969	0.955	0.950	0.955	0.950	0.972	140,304,966	0.9602	-0.58%
2006-05-10	0	4.300	4.300	4.325	4.275	4.425	33,110,000	143,995,400	4.3490	0.961	0.961	0.967	0.955	0.989	148,162,831	0.9719	-0.58%
2006-05-09	0	4.325	4.325	4.350	4.225	4.375	42,534,700	183,649,120	4.3176	0.967	0.967	0.972	0.944	0.978	190,337,106	0.9649	0.58%
2006-05-08	0	4.300	4.300	4.325	4.275	4.475	52,000,000	225,798,100	4.3423	0.961	0.961	0.967	0.955	1.000	232,693,061	0.9704	-2.27%
2006-05-04	0	4.400	4.400	4.425	4.375	4.500	52,761,444	233,734,076	4.4300	0.983	0.983	0.989	0.978	1.006	236,100,421	0.9900	-1.68%
2006-05-03	0	4.475	4.450	4.475	4.425	4.675	91,640,000	415,450,289	4.5335	1.000	0.994	1.000	0.989	1.045	410,076,771	1.0131	-2.19%
2006-05-02	0	4.575	4.550	4.575	4.400	4.650	159,068,000	721,110,025	4.5333	1.022	1.017	1.022	0.983	1.039	711,808,072	1.0131	5.78%
2006-04-28	0	4.325	4.325	4.350	4.025	4.400	507,406,000	2,136,191,552	4.2100	0.967	0.967	0.972	0.899	0.983	2,270,574,137	0.9408

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---