Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0662 % |
|---|---|
| 2025-11-07 | 782.79 |
| 2025-11-06 | 737.47 |
| 2025-11-05 | 737.47 |
| 2025-11-04 | 735.50 |
| 2025-11-03 | 768.99 |
| 2025-10-31 | 768.99 |
| 2025-10-30 | 768.99 |
| 2025-10-28 | 768.99 |
| 2025-10-27 | 768.99 |
| 2025-10-24 | 768.99 |
| 2025-10-23 | 768.99 |
| 2025-10-22 | 768.99 |
| 2025-10-21 | 768.99 |
| 2025-10-20 | 786.73 |
| 2025-10-17 | 765.05 |
| 2025-10-16 | 770.96 |
| 2025-10-15 | 770.96 |
| 2025-10-14 | 796.58 |
| 2025-10-13 | 717.76 |
| 2025-10-10 | 735.50 |
| 2025-10-09 | 727.61 |
| 2025-10-08 | 737.47 |
| 2025-10-06 | 737.47 |
| 2025-10-03 | 737.47 |
| 2025-10-02 | 737.47 |
| 2025-09-30 | 737.47 |
| 2025-09-29 | 737.47 |
| 2025-09-26 | 737.47 |
| 2025-09-25 | 737.47 |
| 2025-09-24 | 737.47 |
| 2025-09-23 | 737.47 |
| 2025-09-22 | 737.47 |
| 2025-09-19 | 736.48 |
| 2025-09-18 | 763.65 |
| 2025-09-17 | 765.59 |
| 2025-09-16 | 759.77 |
| 2025-09-15 | 763.65 |
| 2025-09-12 | 763.65 |
| 2025-09-11 | 742.30 |
| 2025-09-10 | 726.78 |
| 2025-09-09 | 738.42 |
| 2025-09-08 | 738.42 |
| 2025-09-05 | 738.42 |
| 2025-09-04 | 738.42 |
| 2025-09-03 | 738.42 |
| 2025-09-02 | 755.89 |
| 2025-09-01 | 755.89 |
| 2025-08-29 | 755.89 |
| 2025-08-28 | 769.47 |
| 2025-08-27 | 759.77 |
| 2025-08-26 | 792.76 |
| 2025-08-25 | 792.76 |
| 2025-08-22 | 775.30 |
| 2025-08-21 | 794.70 |
| 2025-08-20 | 796.65 |
| 2025-08-19 | 796.65 |
| 2025-08-18 | 792.76 |
| 2025-08-15 | 792.76 |
| 2025-08-14 | 792.76 |
| 2025-08-13 | 802.47 |
| 2025-08-12 | 802.47 |
| 2025-08-11 | 812.17 |
| 2025-08-08 | 812.17 |
| 2025-08-07 | 816.05 |
| 2025-08-06 | 814.11 |
| 2025-08-05 | 833.52 |
| 2025-08-04 | 814.11 |
| 2025-08-01 | 781.12 |
| 2025-07-31 | 852.93 |
| 2025-07-30 | 852.93 |
| 2025-07-29 | 852.93 |
| 2025-07-28 | 852.93 |
| 2025-07-25 | 852.93 |
| 2025-07-24 | 870.40 |
| 2025-07-23 | 850.99 |
| 2025-07-22 | 850.99 |
| 2025-07-21 | 880.10 |
| 2025-07-18 | 831.58 |
| 2025-07-17 | 899.51 |
| 2025-07-16 | 854.87 |
| 2025-07-15 | 724.84 |
| 2025-07-14 | 666.61 |
| 2025-07-11 | 660.79 |
| 2025-07-10 | 656.91 |
| 2025-07-09 | 676.32 |
| 2025-07-08 | 676.32 |
| 2025-07-07 | 670.49 |
| 2025-07-04 | 670.49 |
| 2025-07-03 | 670.49 |
| 2025-07-02 | 670.49 |
| 2025-06-30 | 686.02 |
| 2025-06-27 | 684.08 |
| 2025-06-26 | 684.08 |
| 2025-06-25 | 684.08 |
| 2025-06-24 | 666.61 |
| 2025-06-23 | 666.61 |
| 2025-06-20 | 676.32 |
| 2025-06-19 | 686.02 |
| 2025-06-18 | 695.72 |
| 2025-06-17 | 695.72 |
| 2025-06-16 | 695.72 |
| 2025-06-13 | 686.02 |
| 2025-06-12 | 686.02 |
| 2025-06-11 | 686.02 |
| 2025-06-10 | 676.32 |
| 2025-06-09 | 686.02 |
| 2025-06-06 | 656.91 |
| 2025-06-05 | 656.91 |
| 2025-06-04 | 656.91 |
| 2025-06-03 | 656.91 |
| 2025-06-02 | 656.91 |
| 2025-05-30 | 656.91 |
| 2025-05-29 | 656.91 |
| 2025-05-28 | 656.91 |
| 2025-05-27 | 656.91 |
| 2025-05-26 | 656.91 |
| 2025-05-23 | 656.91 |
| 2025-05-22 | 656.91 |
| 2025-05-21 | 656.91 |
| 2025-05-20 | 656.91 |
| 2025-05-19 | 658.81 |
| 2025-05-16 | 658.81 |
| 2025-05-15 | 658.81 |
| 2025-05-14 | 658.81 |
| 2025-05-13 | 658.81 |
| 2025-05-12 | 677.78 |
| 2025-05-09 | 677.78 |
| 2025-05-08 | 677.78 |
| 2025-05-07 | 677.78 |
| 2025-05-06 | 658.81 |
| 2025-05-02 | 668.29 |
| 2025-04-30 | 658.81 |
| 2025-04-29 | 658.81 |
| 2025-04-28 | 658.81 |
| 2025-04-25 | 658.81 |
| 2025-04-24 | 658.81 |
| 2025-04-23 | 658.81 |
| 2025-04-22 | 658.81 |
| 2025-04-17 | 658.81 |
| 2025-04-16 | 634.14 |
| 2025-04-15 | 634.14 |
| 2025-04-14 | 634.14 |
| 2025-04-11 | 634.14 |
| 2025-04-10 | 634.14 |
| 2025-04-09 | 634.14 |
| 2025-04-08 | 634.14 |
| 2025-04-07 | 634.14 |
| 2025-04-03 | 634.14 |
| 2025-04-02 | 634.14 |
| 2025-04-01 | 639.84 |
| 2025-03-31 | 639.84 |
| 2025-03-28 | 639.84 |
| 2025-03-27 | 637.94 |
| 2025-03-26 | 630.35 |
| 2025-03-25 | 618.97 |
| 2025-03-24 | 618.97 |
| 2025-03-21 | 618.97 |
| 2025-03-20 | 618.97 |
| 2025-03-19 | 634.14 |
| 2025-03-18 | 634.14 |
| 2025-03-17 | 649.32 |
| 2025-03-14 | 675.88 |
| 2025-03-13 | 675.88 |
| 2025-03-12 | 675.88 |
| 2025-03-11 | 675.88 |
| 2025-03-10 | 677.78 |
| 2025-03-07 | 677.78 |
| 2025-03-06 | 677.78 |
| 2025-03-05 | 639.84 |
| 2025-03-04 | 639.84 |
| 2025-03-03 | 639.84 |
| 2025-02-28 | 639.84 |
| 2025-02-27 | 639.84 |
| 2025-02-26 | 639.84 |
| 2025-02-25 | 639.84 |
| 2025-02-24 | 639.84 |
| 2025-02-21 | 639.84 |
| 2025-02-20 | 639.84 |
| 2025-02-19 | 639.84 |
| 2025-02-18 | 639.84 |
| 2025-02-17 | 639.84 |
| 2025-02-14 | 639.84 |
| 2025-02-13 | 639.84 |
| 2025-02-12 | 639.84 |
| 2025-02-11 | 639.84 |
| 2025-02-10 | 639.84 |
| 2025-02-07 | 639.84 |
| 2025-02-06 | 639.84 |
| 2025-02-05 | 639.84 |
| 2025-02-04 | 639.84 |
| 2025-02-03 | 639.84 |
| 2025-01-28 | 639.84 |
| 2025-01-27 | 639.84 |
| 2025-01-24 | 639.84 |
| 2025-01-23 | 649.32 |
| 2025-01-22 | 649.32 |
| 2025-01-21 | 649.32 |
| 2025-01-20 | 649.32 |
| 2025-01-17 | 649.32 |
| 2025-01-16 | 649.32 |
| 2025-01-15 | 649.32 |
| 2025-01-14 | 649.32 |
| 2025-01-13 | 649.32 |
| 2025-01-10 | 649.32 |
| 2025-01-09 | 649.32 |
| 2025-01-08 | 649.32 |
| 2025-01-07 | 649.32 |
| 2025-01-06 | 649.32 |
| 2025-01-03 | 649.32 |
| 2025-01-02 | 649.32 |
| 2024-12-31 | 649.32 |
| 2024-12-30 | 634.14 |
| 2024-12-27 | 620.87 |
| 2024-12-24 | 620.87 |
| 2024-12-23 | 620.87 |
| 2024-12-20 | 620.87 |
| 2024-12-19 | 620.87 |
| 2024-12-18 | 620.87 |
| 2024-12-17 | 620.87 |
| 2024-12-16 | 620.87 |
| 2024-12-13 | 620.87 |
| 2024-12-12 | 620.87 |
| 2024-12-11 | 620.87 |
| 2024-12-10 | 620.87 |
| 2024-12-09 | 622.76 |
| 2024-12-06 | 622.76 |
| 2024-12-05 | 622.76 |
| 2024-12-04 | 622.76 |
| 2024-12-03 | 622.76 |
| 2024-12-02 | 622.76 |
| 2024-11-29 | 622.76 |
| 2024-11-28 | 622.76 |
| 2024-11-27 | 620.87 |
| 2024-11-26 | 620.87 |
| 2024-11-25 | 620.87 |
| 2024-11-22 | 622.76 |
| 2024-11-21 | 622.76 |
| 2024-11-20 | 622.76 |
| 2024-11-19 | 630.35 |
| 2024-11-18 | 630.35 |
| 2024-11-15 | 630.35 |
| 2024-11-14 | 630.35 |
| 2024-11-13 | 630.35 |
| 2024-11-12 | 639.84 |
| 2024-11-11 | 649.32 |
| 2024-11-08 | 649.32 |
| 2024-11-07 | 649.32 |
| 2024-11-06 | 630.35 |
| 2024-11-05 | 639.84 |
| 2024-11-04 | 639.84 |
| 2024-11-01 | 639.84 |
| 2024-10-31 | 639.84 |
| 2024-10-30 | 630.35 |
| 2024-10-29 | 630.35 |
| 2024-10-28 | 628.45 |
| 2024-10-25 | 628.45 |
| 2024-10-24 | 639.84 |
| 2024-10-23 | 639.84 |
| 2024-10-22 | 639.84 |
| 2024-10-21 | 636.04 |
| 2024-10-18 | 630.35 |
| 2024-10-17 | 609.48 |
| 2024-10-16 | 609.48 |
| 2024-10-15 | 645.53 |
| 2024-10-14 | 647.42 |
| 2024-10-10 | 626.56 |
| 2024-10-09 | 615.17 |
| 2024-10-08 | 649.32 |
| 2024-10-07 | 649.32 |
| 2024-10-04 | 649.32 |
| 2024-10-03 | 649.32 |
| 2024-10-02 | 649.32 |
| 2024-09-30 | 649.32 |
| 2024-09-27 | 649.32 |
| 2024-09-26 | 626.56 |
| 2024-09-25 | 611.38 |
| 2024-09-24 | 611.38 |
| 2024-09-23 | 582.93 |
| 2024-09-20 | 582.93 |
| 2024-09-19 | 582.93 |
| 2024-09-17 | 582.93 |
| 2024-09-16 | 587.67 |
| 2024-09-13 | 587.67 |
| 2024-09-12 | 587.67 |
| 2024-09-11 | 587.67 |
| 2024-09-10 | 587.67 |
| 2024-09-09 | 587.67 |
| 2024-09-05 | 587.67 |
| 2024-09-04 | 587.67 |
| 2024-09-03 | 610.09 |
| 2024-09-02 | 610.09 |
| 2024-08-30 | 610.09 |
| 2024-08-29 | 606.35 |
| 2024-08-28 | 591.40 |
| 2024-08-27 | 591.40 |
| 2024-08-26 | 591.40 |
| 2024-08-23 | 582.06 |
| 2024-08-22 | 582.06 |
| 2024-08-21 | 555.90 |
| 2024-08-20 | 555.90 |
| 2024-08-19 | 555.90 |
| 2024-08-16 | 555.90 |
| 2024-08-15 | 555.90 |
| 2024-08-14 | 555.90 |
| 2024-08-13 | 555.90 |
| 2024-08-12 | 555.90 |
| 2024-08-09 | 555.90 |
| 2024-08-08 | 555.90 |
| 2024-08-07 | 555.90 |
| 2024-08-06 | 555.90 |
| 2024-08-05 | 555.90 |
| 2024-08-02 | 555.90 |
| 2024-08-01 | 555.90 |
| 2024-07-31 | 555.90 |
| 2024-07-30 | 555.90 |
| 2024-07-29 | 555.90 |
| 2024-07-26 | 544.69 |
| 2024-07-25 | 591.40 |
| 2024-07-24 | 591.40 |
| 2024-07-23 | 591.40 |
| 2024-07-22 | 591.40 |
| 2024-07-19 | 591.40 |
| 2024-07-18 | 591.40 |
| 2024-07-17 | 591.40 |
| 2024-07-16 | 591.40 |
| 2024-07-15 | 582.06 |
| 2024-07-12 | 582.06 |
| 2024-07-11 | 572.72 |
| 2024-07-10 | 572.72 |
| 2024-07-09 | 572.72 |
| 2024-07-08 | 572.72 |
| 2024-07-05 | 572.72 |
| 2024-07-04 | 572.72 |
| 2024-07-03 | 582.06 |
| 2024-07-02 | 582.06 |
| 2024-06-28 | 582.06 |
| 2024-06-27 | 582.06 |
| 2024-06-26 | 582.06 |
| 2024-06-25 | 582.06 |
| 2024-06-24 | 582.06 |
| 2024-06-21 | 582.06 |
| 2024-06-20 | 582.06 |
| 2024-06-19 | 582.06 |
| 2024-06-18 | 582.06 |
| 2024-06-17 | 582.06 |
| 2024-06-14 | 582.06 |
| 2024-06-13 | 582.06 |
| 2024-06-12 | 582.06 |
| 2024-06-11 | 582.06 |
| 2024-06-07 | 582.06 |
| 2024-06-06 | 582.06 |
| 2024-06-05 | 563.63 |
| 2024-06-04 | 563.63 |
| 2024-06-03 | 563.63 |
| 2024-05-31 | 563.63 |
| 2024-05-30 | 563.63 |
| 2024-05-29 | 582.06 |
| 2024-05-28 | 582.06 |
| 2024-05-27 | 572.84 |
| 2024-05-24 | 572.84 |
| 2024-05-23 | 572.84 |
| 2024-05-22 | 572.84 |
| 2024-05-21 | 572.84 |
| 2024-05-20 | 572.84 |
| 2024-05-17 | 572.84 |
| 2024-05-16 | 572.84 |
| 2024-05-14 | 572.84 |
| 2024-05-13 | 572.84 |
| 2024-05-10 | 572.84 |
| 2024-05-09 | 547.04 |
| 2024-05-08 | 547.04 |
| 2024-05-07 | 547.04 |
| 2024-05-06 | 539.66 |
| 2024-05-03 | 552.57 |
| 2024-05-02 | 526.76 |
| 2024-04-30 | 526.76 |
| 2024-04-29 | 530.45 |
| 2024-04-26 | 530.45 |
| 2024-04-25 | 526.76 |
| 2024-04-24 | 517.54 |
| 2024-04-23 | 517.54 |
| 2024-04-22 | 526.76 |
| 2024-04-19 | 526.76 |
| 2024-04-18 | 526.76 |
| 2024-04-17 | 526.76 |
| 2024-04-16 | 526.76 |
| 2024-04-15 | 526.76 |
| 2024-04-12 | 526.76 |
| 2024-04-11 | 526.76 |
| 2024-04-10 | 526.76 |
| 2024-04-09 | 512.01 |
| 2024-04-08 | 512.01 |
| 2024-04-05 | 508.33 |
| 2024-04-03 | 508.33 |
| 2024-04-02 | 508.33 |
| 2024-03-28 | 523.07 |
| 2024-03-27 | 493.58 |
| 2024-03-26 | 493.58 |
| 2024-03-25 | 493.58 |
| 2024-03-22 | 493.58 |
| 2024-03-21 | 493.58 |
| 2024-03-20 | 493.58 |
| 2024-03-19 | 493.58 |
| 2024-03-18 | 493.58 |
| 2024-03-15 | 493.58 |
| 2024-03-14 | 493.58 |
| 2024-03-13 | 493.58 |
| 2024-03-12 | 493.58 |
| 2024-03-11 | 489.89 |
| 2024-03-08 | 484.36 |
| 2024-03-07 | 480.67 |
| 2024-03-06 | 480.67 |
| 2024-03-05 | 475.14 |
| 2024-03-04 | 480.67 |
| 2024-03-01 | 508.33 |
| 2024-02-29 | 508.33 |
| 2024-02-28 | 508.33 |
| 2024-02-27 | 517.54 |
| 2024-02-26 | 517.54 |
| 2024-02-23 | 517.54 |
| 2024-02-22 | 517.54 |
| 2024-02-21 | 517.54 |
| 2024-02-20 | 517.54 |
| 2024-02-19 | 526.76 |
| 2024-02-16 | 526.76 |
| 2024-02-15 | 526.76 |
| 2024-02-14 | 526.76 |
| 2024-02-09 | 526.76 |
| 2024-02-08 | 526.76 |
| 2024-02-07 | 526.76 |
| 2024-02-06 | 535.98 |
| 2024-02-05 | 535.98 |
| 2024-02-02 | 545.19 |
| 2024-02-01 | 545.19 |
| 2024-01-31 | 545.19 |
| 2024-01-30 | 545.19 |
| 2024-01-29 | 545.19 |
| 2024-01-26 | 545.19 |
| 2024-01-25 | 545.19 |
| 2024-01-24 | 545.19 |
| 2024-01-23 | 545.19 |
| 2024-01-22 | 554.41 |
| 2024-01-19 | 554.41 |
| 2024-01-18 | 554.41 |
| 2024-01-17 | 554.41 |
| 2024-01-16 | 554.41 |
| 2024-01-15 | 554.41 |
| 2024-01-12 | 554.41 |
| 2024-01-11 | 554.41 |
| 2024-01-10 | 554.41 |
| 2024-01-09 | 554.41 |
| 2024-01-08 | 554.41 |
| 2024-01-05 | 554.41 |
| 2024-01-04 | 554.41 |
| 2024-01-03 | 554.41 |
| 2024-01-02 | 554.41 |
| 2023-12-29 | 554.41 |
| 2023-12-28 | 526.76 |
| 2023-12-27 | 526.76 |
| 2023-12-22 | 526.76 |
| 2023-12-21 | 526.76 |
| 2023-12-20 | 526.76 |
| 2023-12-19 | 526.76 |
| 2023-12-18 | 526.76 |
| 2023-12-15 | 526.76 |
| 2023-12-14 | 517.54 |
| 2023-12-13 | 506.48 |
| 2023-12-12 | 508.33 |
| 2023-12-11 | 489.89 |
| 2023-12-08 | 508.33 |
| 2023-12-07 | 500.95 |
| 2023-12-06 | 504.64 |
| 2023-12-05 | 504.64 |
| 2023-12-04 | 504.64 |
| 2023-12-01 | 506.48 |
| 2023-11-30 | 508.33 |
| 2023-11-29 | 506.48 |
| 2023-11-28 | 506.48 |
| 2023-11-27 | 506.48 |
| 2023-11-24 | 506.48 |
| 2023-11-23 | 506.48 |
| 2023-11-22 | 506.48 |
| 2023-11-21 | 499.11 |
| 2023-11-20 | 499.11 |
| 2023-11-17 | 499.11 |
| 2023-11-16 | 506.48 |
| 2023-11-15 | 506.48 |
| 2023-11-14 | 480.67 |
| 2023-11-13 | 480.67 |
| 2023-11-10 | 480.67 |
| 2023-11-09 | 480.67 |
| 2023-11-08 | 480.67 |
| 2023-11-07 | 480.67 |
| 2023-11-06 | 489.89 |
| 2023-11-03 | 480.67 |
| 2023-11-02 | 480.67 |
| 2023-11-01 | 480.67 |
| 2023-10-31 | 480.67 |
| 2023-10-30 | 480.67 |
| 2023-10-27 | 480.67 |
| 2023-10-26 | 471.46 |
| 2023-10-25 | 471.46 |
| 2023-10-24 | 462.24 |
| 2023-10-20 | 504.64 |
| 2023-10-19 | 506.48 |
| 2023-10-18 | 506.48 |
| 2023-10-17 | 506.48 |
| 2023-10-16 | 506.48 |
| 2023-10-13 | 506.48 |
| 2023-10-12 | 506.48 |
| 2023-10-11 | 506.48 |
| 2023-10-10 | 493.58 |
| 2023-10-09 | 489.89 |
| 2023-10-06 | 489.89 |
| 2023-10-05 | 489.89 |
| 2023-10-04 | 489.89 |
| 2023-10-03 | 489.89 |
| 2023-09-29 | 489.89 |
| 2023-09-28 | 486.20 |
| 2023-09-27 | 486.20 |
| 2023-09-26 | 497.26 |
| 2023-09-25 | 497.26 |
| 2023-09-22 | 497.26 |
| 2023-09-21 | 484.36 |
| 2023-09-20 | 484.36 |
| 2023-09-19 | 482.52 |
| 2023-09-18 | 482.52 |
| 2023-09-15 | 482.52 |
| 2023-09-14 | 482.52 |
| 2023-09-13 | 475.24 |
| 2023-09-12 | 475.24 |
| 2023-09-11 | 473.42 |
| 2023-09-07 | 482.52 |
| 2023-09-06 | 482.52 |
| 2023-09-05 | 482.52 |
| 2023-09-04 | 473.42 |
| 2023-08-31 | 467.95 |
| 2023-08-30 | 467.95 |
| 2023-08-29 | 467.95 |
| 2023-08-28 | 451.57 |
| 2023-08-25 | 446.11 |
| 2023-08-24 | 444.29 |
| 2023-08-23 | 444.29 |
| 2023-08-22 | 440.65 |
| 2023-08-21 | 440.65 |
| 2023-08-18 | 449.75 |
| 2023-08-17 | 442.47 |
| 2023-08-16 | 440.65 |
| 2023-08-15 | 438.83 |
| 2023-08-14 | 473.42 |
| 2023-08-11 | 473.42 |
| 2023-08-10 | 473.42 |
| 2023-08-09 | 473.42 |
| 2023-08-08 | 482.52 |
| 2023-08-07 | 482.52 |
| 2023-08-04 | 495.26 |
| 2023-08-03 | 484.34 |
| 2023-08-02 | 518.92 |
| 2023-08-01 | 518.92 |
| 2023-07-31 | 518.92 |
| 2023-07-28 | 518.92 |
| 2023-07-27 | 518.92 |
| 2023-07-26 | 518.92 |
| 2023-07-25 | 528.03 |
| 2023-07-24 | 528.03 |
| 2023-07-21 | 528.03 |
| 2023-07-20 | 528.03 |
| 2023-07-19 | 528.03 |
| 2023-07-18 | 528.03 |
| 2023-07-14 | 528.03 |
| 2023-07-13 | 518.92 |
| 2023-07-12 | 518.92 |
| 2023-07-11 | 518.92 |
| 2023-07-10 | 518.92 |
| 2023-07-07 | 520.75 |
| 2023-07-06 | 535.31 |
| 2023-07-05 | 537.13 |
| 2023-07-04 | 537.13 |
| 2023-07-03 | 537.13 |
| 2023-06-30 | 537.13 |
| 2023-06-29 | 537.13 |
| 2023-06-28 | 537.13 |
| 2023-06-27 | 537.13 |
| 2023-06-26 | 537.13 |
| 2023-06-23 | 537.13 |
| 2023-06-21 | 537.13 |
| 2023-06-20 | 537.13 |
| 2023-06-19 | 538.95 |
| 2023-06-16 | 538.95 |
| 2023-06-15 | 537.13 |
| 2023-06-14 | 526.21 |
| 2023-06-13 | 526.21 |
| 2023-06-12 | 524.39 |
| 2023-06-09 | 529.85 |
| 2023-06-08 | 529.85 |
| 2023-06-07 | 518.92 |
| 2023-06-06 | 518.92 |
| 2023-06-05 | 522.57 |
| 2023-06-02 | 522.57 |
| 2023-06-01 | 509.82 |
| 2023-05-31 | 509.82 |
| 2023-05-30 | 509.82 |
| 2023-05-29 | 509.82 |
| 2023-05-25 | 512.55 |
| 2023-05-24 | 512.55 |
| 2023-05-23 | 512.55 |
| 2023-05-22 | 516.16 |
| 2023-05-19 | 517.96 |
| 2023-05-18 | 516.16 |
| 2023-05-17 | 512.55 |
| 2023-05-16 | 512.55 |
| 2023-05-15 | 512.55 |
| 2023-05-12 | 512.55 |
| 2023-05-11 | 512.55 |
| 2023-05-10 | 512.55 |
| 2023-05-09 | 512.55 |
| 2023-05-08 | 512.55 |
| 2023-05-05 | 512.55 |
| 2023-05-04 | 512.55 |
| 2023-05-03 | 512.55 |
| 2023-05-02 | 523.36 |
| 2023-04-28 | 503.55 |
| 2023-04-27 | 503.55 |
| 2023-04-26 | 503.55 |
| 2023-04-25 | 508.95 |
| 2023-04-24 | 508.95 |
| 2023-04-21 | 510.75 |
| 2023-04-20 | 523.36 |
| 2023-04-19 | 523.36 |
| 2023-04-18 | 523.36 |
| 2023-04-17 | 523.36 |
| 2023-04-14 | 523.36 |
| 2023-04-13 | 523.36 |
| 2023-04-12 | 523.36 |
| 2023-04-11 | 523.36 |
| 2023-04-06 | 523.36 |
| 2023-04-04 | 523.36 |
| 2023-04-03 | 523.36 |
| 2023-03-31 | 523.36 |
| 2023-03-30 | 517.96 |
| 2023-03-29 | 510.75 |
| 2023-03-28 | 483.73 |
| 2023-03-27 | 483.73 |
| 2023-03-24 | 483.73 |
| 2023-03-23 | 483.73 |
| 2023-03-22 | 483.73 |
| 2023-03-21 | 483.73 |
| 2023-03-20 | 483.73 |
| 2023-03-17 | 483.73 |
| 2023-03-16 | 483.73 |
| 2023-03-15 | 480.12 |
| 2023-03-14 | 480.12 |
| 2023-03-13 | 480.12 |
| 2023-03-10 | 480.12 |
| 2023-03-09 | 480.12 |
| 2023-03-08 | 476.52 |
| 2023-03-07 | 485.53 |
| 2023-03-06 | 485.53 |
| 2023-03-03 | 485.53 |
| 2023-03-02 | 485.53 |
| 2023-03-01 | 485.53 |
| 2023-02-28 | 485.53 |
| 2023-02-27 | 485.53 |
| 2023-02-24 | 489.13 |
| 2023-02-23 | 489.13 |
| 2023-02-22 | 489.13 |
| 2023-02-21 | 489.13 |
| 2023-02-20 | 498.14 |
| 2023-02-17 | 498.14 |
| 2023-02-16 | 498.14 |
| 2023-02-15 | 496.34 |
| 2023-02-14 | 498.14 |
| 2023-02-13 | 498.14 |
| 2023-02-10 | 498.14 |
| 2023-02-09 | 503.55 |
| 2023-02-08 | 503.55 |
| 2023-02-07 | 503.55 |
| 2023-02-06 | 503.55 |
| 2023-02-03 | 503.55 |
| 2023-02-02 | 503.55 |
| 2023-02-01 | 514.36 |
| 2023-01-31 | 496.34 |
| 2023-01-30 | 530.57 |
| 2023-01-27 | 530.57 |
| 2023-01-26 | 528.77 |
| 2023-01-20 | 528.77 |
| 2023-01-19 | 526.97 |
| 2023-01-18 | 526.97 |
| 2023-01-17 | 526.97 |
| 2023-01-16 | 526.97 |
| 2023-01-13 | 526.97 |
| 2023-01-12 | 539.58 |
| 2023-01-11 | 566.60 |
| 2023-01-10 | 566.60 |
| 2023-01-09 | 599.03 |
| 2023-01-06 | 539.58 |
| 2023-01-05 | 539.58 |
| 2023-01-04 | 539.58 |
| 2023-01-03 | 539.58 |
| 2022-12-30 | 539.58 |
| 2022-12-29 | 523.36 |
| 2022-12-28 | 530.57 |
| 2022-12-23 | 530.57 |
| 2022-12-22 | 530.57 |
| 2022-12-21 | 530.57 |
| 2022-12-20 | 535.97 |
| 2022-12-19 | 539.58 |
| 2022-12-16 | 539.58 |
| 2022-12-15 | 539.58 |
| 2022-12-14 | 539.58 |
| 2022-12-13 | 539.58 |
| 2022-12-12 | 539.58 |
| 2022-12-09 | 539.58 |
| 2022-12-08 | 539.58 |
| 2022-12-07 | 512.55 |
| 2022-12-06 | 490.93 |
| 2022-12-05 | 490.93 |
| 2022-12-02 | 485.53 |
| 2022-12-01 | 485.53 |
| 2022-11-30 | 485.53 |
| 2022-11-29 | 485.53 |
| 2022-11-28 | 483.73 |
| 2022-11-25 | 483.73 |
| 2022-11-24 | 489.13 |
| 2022-11-23 | 489.13 |
| 2022-11-22 | 489.13 |
| 2022-11-21 | 489.13 |
| 2022-11-18 | 489.13 |
| 2022-11-17 | 489.13 |
| 2022-11-16 | 469.31 |
| 2022-11-15 | 469.31 |
| 2022-11-14 | 469.31 |
| 2022-11-11 | 469.31 |
| 2022-11-10 | 454.90 |
| 2022-11-09 | 454.90 |
| 2022-11-08 | 454.90 |
| 2022-11-07 | 454.90 |
| 2022-11-04 | 449.50 |
| 2022-11-03 | 447.69 |
| 2022-11-02 | 447.69 |
| 2022-11-01 | 447.69 |
| 2022-10-31 | 442.29 |
| 2022-10-28 | 447.69 |
| 2022-10-27 | 449.50 |
| 2022-10-26 | 449.50 |
| 2022-10-25 | 449.50 |
| 2022-10-24 | 449.50 |
| 2022-10-21 | 449.50 |
| 2022-10-20 | 449.50 |
| 2022-10-19 | 451.30 |
| 2022-10-18 | 451.30 |
| 2022-10-17 | 454.90 |
| 2022-10-14 | 454.90 |
| 2022-10-13 | 451.30 |
| 2022-10-12 | 449.50 |
| 2022-10-11 | 454.90 |
| 2022-10-10 | 454.90 |
| 2022-10-07 | 462.11 |
| 2022-10-06 | 465.71 |
| 2022-10-05 | 465.71 |
| 2022-10-03 | 463.91 |
| 2022-09-30 | 494.54 |
| 2022-09-29 | 472.92 |
| 2022-09-28 | 467.51 |
| 2022-09-27 | 485.53 |
| 2022-09-26 | 485.53 |
| 2022-09-23 | 494.54 |
| 2022-09-22 | 494.54 |
| 2022-09-21 | 492.74 |
| 2022-09-20 | 492.74 |
| 2022-09-19 | 492.74 |
| 2022-09-16 | 497.24 |
| 2022-09-15 | 497.24 |
| 2022-09-14 | 515.17 |
| 2022-09-13 | 516.97 |
| 2022-09-09 | 516.97 |
| 2022-09-08 | 516.97 |
| 2022-09-07 | 500.83 |
| 2022-09-06 | 500.83 |
| 2022-09-05 | 497.24 |
| 2022-09-02 | 497.24 |
| 2022-09-01 | 497.24 |
| 2022-08-31 | 513.38 |
| 2022-08-30 | 515.17 |
| 2022-08-29 | 508.00 |
| 2022-08-26 | 508.00 |
| 2022-08-25 | 516.97 |
| 2022-08-24 | 491.86 |
| 2022-08-23 | 491.86 |
| 2022-08-22 | 491.86 |
| 2022-08-19 | 491.86 |
| 2022-08-18 | 491.86 |
| 2022-08-17 | 481.10 |
| 2022-08-16 | 482.89 |
| 2022-08-15 | 491.86 |
| 2022-08-12 | 488.27 |
| 2022-08-11 | 497.24 |
| 2022-08-10 | 490.07 |
| 2022-08-09 | 493.65 |
| 2022-08-08 | 493.65 |
| 2022-08-05 | 495.45 |
| 2022-08-04 | 497.24 |
| 2022-08-03 | 497.24 |
| 2022-08-02 | 495.45 |
| 2022-08-01 | 499.03 |
| 2022-07-29 | 499.03 |
| 2022-07-28 | 502.62 |
| 2022-07-27 | 509.79 |
| 2022-07-26 | 509.79 |
| 2022-07-25 | 509.79 |
| 2022-07-22 | 509.79 |
| 2022-07-21 | 509.79 |
| 2022-07-20 | 506.21 |
| 2022-07-19 | 506.21 |
| 2022-07-18 | 509.79 |
| 2022-07-15 | 509.79 |
| 2022-07-14 | 518.76 |
| 2022-07-13 | 518.76 |
| 2022-07-12 | 518.76 |
| 2022-07-11 | 518.76 |
| 2022-07-08 | 518.76 |
| 2022-07-07 | 518.76 |
| 2022-07-06 | 518.76 |
| 2022-07-05 | 518.76 |
| 2022-07-04 | 525.94 |
| 2022-06-30 | 518.76 |
| 2022-06-29 | 518.76 |
| 2022-06-28 | 518.76 |
| 2022-06-27 | 525.94 |
| 2022-06-24 | 509.79 |
| 2022-06-23 | 509.79 |
| 2022-06-22 | 509.79 |
| 2022-06-21 | 524.14 |
| 2022-06-20 | 534.90 |
| 2022-06-17 | 525.94 |
| 2022-06-16 | 525.94 |
| 2022-06-15 | 525.94 |
| 2022-06-14 | 509.79 |
| 2022-06-13 | 509.79 |
| 2022-06-10 | 509.79 |
| 2022-06-09 | 509.79 |
| 2022-06-08 | 509.79 |
| 2022-06-07 | 527.73 |
| 2022-06-06 | 527.73 |
| 2022-06-02 | 527.73 |
| 2022-06-01 | 527.73 |
| 2022-05-31 | 527.73 |
| 2022-05-30 | 527.73 |
| 2022-05-27 | 527.73 |
| 2022-05-26 | 508.90 |
| 2022-05-25 | 508.90 |
| 2022-05-24 | 514.12 |
| 2022-05-23 | 507.16 |
| 2022-05-20 | 508.90 |
| 2022-05-19 | 508.90 |
| 2022-05-18 | 494.98 |
| 2022-05-17 | 508.90 |
| 2022-05-16 | 508.90 |
| 2022-05-13 | 508.90 |
| 2022-05-12 | 508.90 |
| 2022-05-11 | 500.20 |
| 2022-05-10 | 501.94 |
| 2022-05-06 | 501.94 |
| 2022-05-05 | 501.94 |
| 2022-05-04 | 501.94 |
| 2022-05-03 | 491.50 |
| 2022-04-29 | 491.50 |
| 2022-04-28 | 491.50 |
| 2022-04-27 | 491.50 |
| 2022-04-26 | 491.50 |
| 2022-04-25 | 491.50 |
| 2022-04-22 | 505.42 |
| 2022-04-21 | 501.94 |
| 2022-04-20 | 500.20 |
| 2022-04-19 | 505.42 |
| 2022-04-14 | 505.42 |
| 2022-04-13 | 494.98 |
| 2022-04-12 | 508.90 |
| 2022-04-11 | 508.90 |
| 2022-04-08 | 508.90 |
| 2022-04-07 | 508.90 |
| 2022-04-06 | 508.90 |
| 2022-04-04 | 508.90 |
| 2022-04-01 | 508.90 |
| 2022-03-31 | 526.29 |
| 2022-03-30 | 508.90 |
| 2022-03-29 | 508.90 |
| 2022-03-28 | 505.42 |
| 2022-03-25 | 508.90 |
| 2022-03-24 | 508.90 |
| 2022-03-23 | 508.90 |
| 2022-03-22 | 507.16 |
| 2022-03-21 | 496.72 |
| 2022-03-18 | 486.28 |
| 2022-03-17 | 496.72 |
| 2022-03-16 | 488.02 |
| 2022-03-15 | 456.71 |
| 2022-03-14 | 465.40 |
| 2022-03-11 | 505.42 |
| 2022-03-10 | 505.42 |
| 2022-03-09 | 488.02 |
| 2022-03-08 | 508.90 |
| 2022-03-07 | 508.90 |
| 2022-03-04 | 508.90 |
| 2022-03-03 | 508.90 |
| 2022-03-02 | 508.90 |
| 2022-03-01 | 508.90 |
| 2022-02-28 | 512.38 |
| 2022-02-25 | 515.86 |
| 2022-02-24 | 515.86 |
| 2022-02-23 | 515.86 |
| 2022-02-22 | 517.60 |
| 2022-02-21 | 524.55 |
| 2022-02-18 | 517.60 |
| 2022-02-17 | 517.60 |
| 2022-02-16 | 526.29 |
| 2022-02-15 | 526.29 |
| 2022-02-14 | 514.12 |
| 2022-02-11 | 514.12 |
| 2022-02-10 | 529.77 |
| 2022-02-09 | 526.29 |
| 2022-02-08 | 526.29 |
| 2022-02-07 | 526.29 |
| 2022-02-04 | 534.99 |
| 2022-01-31 | 526.29 |
| 2022-01-28 | 526.29 |
| 2022-01-27 | 526.29 |
| 2022-01-26 | 526.29 |
| 2022-01-25 | 526.29 |
| 2022-01-24 | 526.29 |
| 2022-01-21 | 534.99 |
| 2022-01-20 | 534.99 |
| 2022-01-19 | 534.99 |
| 2022-01-18 | 534.99 |
| 2022-01-17 | 534.99 |
| 2022-01-14 | 534.99 |
| 2022-01-13 | 534.99 |
| 2022-01-12 | 534.99 |
| 2022-01-11 | 534.99 |
| 2022-01-10 | 534.99 |
| 2022-01-07 | 534.99 |
| 2022-01-06 | 533.25 |
| 2022-01-05 | 534.99 |
| 2022-01-04 | 534.99 |
| 2022-01-03 | 534.99 |
| 2021-12-31 | 534.99 |
| 2021-12-30 | 531.51 |
| 2021-12-29 | 531.51 |
| 2021-12-28 | 533.25 |
| 2021-12-24 | 533.25 |
| 2021-12-23 | 517.60 |
| 2021-12-22 | 519.34 |
| 2021-12-21 | 500.20 |
| 2021-12-20 | 522.82 |
| 2021-12-17 | 526.29 |
| 2021-12-16 | 526.29 |
| 2021-12-15 | 529.77 |
| 2021-12-14 | 529.77 |
| 2021-12-13 | 529.77 |
| 2021-12-10 | 531.51 |
| 2021-12-09 | 526.29 |
| 2021-12-08 | 517.60 |
| 2021-12-07 | 526.29 |
| 2021-12-06 | 526.29 |
| 2021-12-03 | 526.29 |
| 2021-12-02 | 526.29 |
| 2021-12-01 | 526.29 |
| 2021-11-30 | 526.29 |
| 2021-11-29 | 528.03 |
| 2021-11-26 | 528.03 |
| 2021-11-25 | 526.29 |
| 2021-11-24 | 521.08 |
| 2021-11-23 | 521.08 |
| 2021-11-22 | 514.12 |
| 2021-11-19 | 526.29 |
| 2021-11-18 | 514.12 |
| 2021-11-17 | 510.64 |
| 2021-11-16 | 519.34 |
| 2021-11-15 | 521.08 |
| 2021-11-12 | 522.82 |
| 2021-11-11 | 524.55 |
| 2021-11-10 | 505.42 |
| 2021-11-09 | 505.42 |
| 2021-11-08 | 505.42 |
| 2021-11-05 | 514.12 |
| 2021-11-04 | 503.68 |
| 2021-11-03 | 514.12 |
| 2021-11-02 | 515.86 |
| 2021-11-01 | 505.42 |
| 2021-10-29 | 505.42 |
| 2021-10-28 | 505.42 |
| 2021-10-27 | 508.90 |
| 2021-10-26 | 517.60 |
| 2021-10-25 | 517.60 |
| 2021-10-22 | 517.60 |
| 2021-10-21 | 519.34 |
| 2021-10-20 | 510.64 |
| 2021-10-19 | 515.86 |
| 2021-10-18 | 521.08 |
| 2021-10-15 | 522.82 |
| 2021-10-12 | 507.16 |
| 2021-10-11 | 507.16 |
| 2021-10-08 | 494.98 |
| 2021-10-07 | 494.98 |
| 2021-10-06 | 482.80 |
| 2021-10-05 | 468.88 |
| 2021-10-04 | 468.88 |
| 2021-09-30 | 468.88 |
| 2021-09-29 | 468.88 |
| 2021-09-28 | 470.62 |
| 2021-09-27 | 467.14 |
| 2021-09-24 | 467.14 |
| 2021-09-23 | 482.80 |
| 2021-09-21 | 467.14 |
| 2021-09-20 | 477.58 |
| 2021-09-17 | 501.65 |
| 2021-09-16 | 501.65 |
| 2021-09-15 | 501.65 |
| 2021-09-14 | 501.65 |
| 2021-09-13 | 501.65 |
| 2021-09-10 | 505.09 |
| 2021-09-09 | 518.84 |
| 2021-09-08 | 520.56 |
| 2021-09-07 | 515.40 |
| 2021-09-06 | 503.37 |
| 2021-09-03 | 508.52 |
| 2021-09-02 | 510.24 |
| 2021-09-01 | 517.12 |
| 2021-08-31 | 494.77 |
| 2021-08-30 | 477.58 |
| 2021-08-27 | 498.21 |
| 2021-08-26 | 481.02 |
| 2021-08-25 | 491.33 |
| 2021-08-24 | 491.33 |
| 2021-08-23 | 477.58 |
| 2021-08-20 | 477.58 |
| 2021-08-19 | 477.58 |
| 2021-08-18 | 474.14 |
| 2021-08-17 | 479.30 |
| 2021-08-16 | 491.33 |
| 2021-08-13 | 491.33 |
| 2021-08-12 | 491.33 |
| 2021-08-11 | 496.49 |
| 2021-08-10 | 494.77 |
| 2021-08-09 | 498.21 |
| 2021-08-06 | 489.62 |
| 2021-08-05 | 491.33 |
| 2021-08-04 | 491.33 |
| 2021-08-03 | 484.46 |
| 2021-08-02 | 484.46 |
| 2021-07-30 | 479.30 |
| 2021-07-29 | 513.68 |
| 2021-07-28 | 513.68 |
| 2021-07-27 | 501.65 |
| 2021-07-26 | 537.75 |
| 2021-07-23 | 541.19 |
| 2021-07-22 | 541.19 |
| 2021-07-21 | 542.90 |
| 2021-07-20 | 532.59 |
| 2021-07-19 | 544.62 |
| 2021-07-16 | 544.62 |
| 2021-07-15 | 544.62 |
| 2021-07-14 | 544.62 |
| 2021-07-13 | 544.62 |
| 2021-07-12 | 544.62 |
| 2021-07-09 | 524.00 |
| 2021-07-08 | 522.28 |
| 2021-07-07 | 532.59 |
| 2021-07-06 | 532.59 |
| 2021-07-05 | 541.19 |
| 2021-07-02 | 541.19 |
| 2021-06-30 | 541.19 |
| 2021-06-29 | 539.47 |
| 2021-06-28 | 542.90 |
| 2021-06-25 | 529.15 |
| 2021-06-24 | 524.00 |
| 2021-06-23 | 524.00 |
| 2021-06-22 | 522.28 |
| 2021-06-21 | 517.12 |
| 2021-06-18 | 520.56 |
| 2021-06-17 | 520.56 |
| 2021-06-16 | 524.00 |
| 2021-06-15 | 520.56 |
| 2021-06-11 | 518.84 |
| 2021-06-10 | 508.52 |
| 2021-06-09 | 508.52 |
| 2021-06-08 | 505.09 |
| 2021-06-07 | 518.84 |
| 2021-06-04 | 513.68 |
| 2021-06-03 | 536.03 |
| 2021-06-02 | 536.03 |
| 2021-06-01 | 536.03 |
| 2021-05-31 | 536.03 |
| 2021-05-28 | 536.03 |
| 2021-05-27 | 534.31 |
| 2021-05-26 | 537.75 |
| 2021-05-25 | 541.12 |
| 2021-05-24 | 529.31 |
| 2021-05-21 | 529.31 |
| 2021-05-20 | 537.75 |
| 2021-05-18 | 551.24 |
| 2021-05-17 | 544.50 |
| 2021-05-14 | 552.93 |
| 2021-05-13 | 524.25 |
| 2021-05-12 | 532.69 |
| 2021-05-11 | 537.75 |
| 2021-05-10 | 551.24 |
| 2021-05-07 | 552.93 |
| 2021-05-06 | 557.99 |
| 2021-05-05 | 557.99 |
| 2021-05-04 | 542.81 |
| 2021-05-03 | 542.81 |
| 2021-04-30 | 542.81 |
| 2021-04-29 | 542.81 |
| 2021-04-28 | 542.81 |
| 2021-04-27 | 537.75 |
| 2021-04-26 | 537.75 |
| 2021-04-23 | 541.12 |
| 2021-04-22 | 524.25 |
| 2021-04-21 | 541.12 |
| 2021-04-20 | 566.43 |
| 2021-04-19 | 566.43 |
| 2021-04-16 | 566.43 |
| 2021-04-15 | 566.43 |
| 2021-04-14 | 566.43 |
| 2021-04-13 | 541.12 |
| 2021-04-12 | 554.62 |
| 2021-04-09 | 554.62 |
| 2021-04-08 | 554.62 |
| 2021-04-07 | 566.43 |
| 2021-04-01 | 566.43 |
| 2021-03-31 | 571.49 |
| 2021-03-30 | 571.49 |
| 2021-03-29 | 571.49 |
| 2021-03-26 | 566.43 |
| 2021-03-25 | 529.31 |
| 2021-03-24 | 529.31 |
| 2021-03-23 | 529.31 |
| 2021-03-22 | 561.37 |
| 2021-03-19 | 561.37 |
| 2021-03-18 | 561.37 |
| 2021-03-17 | 541.12 |
| 2021-03-16 | 573.18 |
| 2021-03-15 | 568.12 |
| 2021-03-12 | 568.12 |
| 2021-03-11 | 568.12 |
| 2021-03-10 | 573.18 |
| 2021-03-09 | 574.87 |
| 2021-03-08 | 583.30 |
| 2021-03-05 | 591.74 |
| 2021-03-04 | 591.74 |
| 2021-03-03 | 591.74 |
| 2021-03-02 | 591.74 |
| 2021-03-01 | 591.74 |
| 2021-02-26 | 591.74 |
| 2021-02-25 | 591.74 |
| 2021-02-24 | 591.74 |
| 2021-02-23 | 591.74 |
| 2021-02-22 | 591.74 |
| 2021-02-19 | 588.36 |
| 2021-02-18 | 588.36 |
| 2021-02-17 | 588.36 |
| 2021-02-16 | 584.99 |
| 2021-02-11 | 569.80 |
| 2021-02-10 | 569.80 |
| 2021-02-09 | 569.80 |
| 2021-02-08 | 569.80 |
| 2021-02-05 | 569.80 |
| 2021-02-04 | 566.43 |
| 2021-02-03 | 549.56 |
| 2021-02-02 | 549.56 |
| 2021-02-01 | 551.24 |
| 2021-01-29 | 551.24 |
| 2021-01-28 | 559.68 |
| 2021-01-27 | 559.68 |
| 2021-01-26 | 559.68 |
| 2021-01-25 | 557.99 |
| 2021-01-22 | 574.87 |
| 2021-01-21 | 566.43 |
| 2021-01-20 | 566.43 |
| 2021-01-19 | 566.43 |
| 2021-01-18 | 552.93 |
| 2021-01-15 | 552.93 |
| 2021-01-14 | 549.56 |
| 2021-01-13 | 552.93 |
| 2021-01-12 | 552.93 |
| 2021-01-11 | 552.93 |
| 2021-01-08 | 541.12 |
| 2021-01-07 | 541.12 |
| 2021-01-06 | 541.12 |
| 2021-01-05 | 541.12 |
| 2021-01-04 | 541.12 |
| 2020-12-31 | 541.12 |
| 2020-12-30 | 532.69 |
| 2020-12-29 | 524.25 |
| 2020-12-28 | 515.81 |
| 2020-12-24 | 507.38 |
| 2020-12-23 | 490.51 |
| 2020-12-22 | 490.51 |
| 2020-12-21 | 490.51 |
| 2020-12-18 | 466.89 |
| 2020-12-17 | 465.20 |
| 2020-12-16 | 461.83 |
| 2020-12-15 | 461.83 |
| 2020-12-14 | 471.95 |
| 2020-12-11 | 468.57 |
| 2020-12-10 | 460.14 |
| 2020-12-09 | 490.51 |
| 2020-12-08 | 490.51 |
| 2020-12-07 | 507.38 |
| 2020-12-04 | 507.38 |
| 2020-12-03 | 524.25 |
| 2020-12-02 | 524.25 |
| 2020-12-01 | 527.62 |
| 2020-11-30 | 527.62 |
| 2020-11-27 | 527.62 |
| 2020-11-26 | 527.62 |
| 2020-11-25 | 527.62 |
| 2020-11-24 | 527.62 |
| 2020-11-23 | 524.25 |
| 2020-11-20 | 524.25 |
| 2020-11-19 | 524.25 |
| 2020-11-18 | 524.25 |
| 2020-11-17 | 525.94 |
| 2020-11-16 | 525.94 |
| 2020-11-13 | 525.94 |
| 2020-11-12 | 524.25 |
| 2020-11-11 | 520.88 |
| 2020-11-10 | 520.88 |
| 2020-11-09 | 520.88 |
| 2020-11-06 | 517.50 |
| 2020-11-05 | 517.50 |
| 2020-11-04 | 507.38 |
| 2020-11-03 | 515.81 |
| 2020-11-02 | 515.81 |
| 2020-10-30 | 515.81 |
| 2020-10-29 | 515.81 |
| 2020-10-28 | 514.13 |
| 2020-10-27 | 514.13 |
| 2020-10-23 | 514.13 |
| 2020-10-22 | 514.13 |
| 2020-10-21 | 510.75 |
| 2020-10-20 | 510.75 |
| 2020-10-19 | 507.38 |
| 2020-10-16 | 517.50 |
| 2020-10-15 | 512.44 |
| 2020-10-14 | 512.44 |
| 2020-10-12 | 515.81 |
| 2020-10-09 | 515.81 |
| 2020-10-08 | 510.75 |
| 2020-10-07 | 515.81 |
| 2020-10-06 | 515.81 |
| 2020-10-05 | 512.44 |
| 2020-09-30 | 512.44 |
| 2020-09-29 | 507.38 |
| 2020-09-28 | 507.38 |
| 2020-09-25 | 507.38 |
| 2020-09-24 | 515.81 |
| 2020-09-23 | 514.13 |
| 2020-09-22 | 514.13 |
| 2020-09-21 | 514.13 |
| 2020-09-18 | 514.13 |
| 2020-09-17 | 514.13 |
| 2020-09-16 | 514.13 |
| 2020-09-15 | 514.13 |
| 2020-09-14 | 514.13 |
| 2020-09-11 | 505.71 |
| 2020-09-10 | 505.71 |
| 2020-09-09 | 505.71 |
| 2020-09-08 | 505.71 |
| 2020-09-07 | 500.67 |
| 2020-09-04 | 500.67 |
| 2020-09-03 | 500.67 |
| 2020-09-02 | 500.67 |
| 2020-09-01 | 500.67 |
| 2020-08-31 | 507.40 |
| 2020-08-28 | 485.52 |
| 2020-08-27 | 470.38 |
| 2020-08-26 | 470.38 |
| 2020-08-25 | 460.29 |
| 2020-08-24 | 460.29 |
| 2020-08-21 | 460.29 |
| 2020-08-20 | 460.29 |
| 2020-08-19 | 467.02 |
| 2020-08-18 | 468.70 |
| 2020-08-17 | 468.70 |
| 2020-08-14 | 461.97 |
| 2020-08-13 | 438.41 |
| 2020-08-12 | 455.24 |
| 2020-08-11 | 472.06 |
| 2020-08-10 | 487.21 |
| 2020-08-07 | 487.21 |
| 2020-08-06 | 487.21 |
| 2020-08-05 | 487.21 |
| 2020-08-04 | 487.21 |
| 2020-08-03 | 515.81 |
| 2020-07-31 | 515.81 |
| 2020-07-30 | 515.81 |
| 2020-07-29 | 520.86 |
| 2020-07-28 | 522.54 |
| 2020-07-27 | 497.30 |
| 2020-07-24 | 502.35 |
| 2020-07-23 | 500.67 |
| 2020-07-22 | 502.35 |
| 2020-07-21 | 497.30 |
| 2020-07-20 | 492.25 |
| 2020-07-17 | 473.75 |
| 2020-07-16 | 473.75 |
| 2020-07-15 | 487.21 |
| 2020-07-14 | 487.21 |
| 2020-07-13 | 487.21 |
| 2020-07-10 | 483.84 |
| 2020-07-09 | 465.33 |
| 2020-07-08 | 480.48 |
| 2020-07-07 | 480.48 |
| 2020-07-06 | 480.48 |
| 2020-07-03 | 487.21 |
| 2020-07-02 | 467.02 |
| 2020-06-30 | 485.52 |
| 2020-06-29 | 482.16 |
| 2020-06-26 | 475.43 |
| 2020-06-24 | 465.33 |
| 2020-06-23 | 465.33 |
| 2020-06-22 | 480.48 |
| 2020-06-19 | 480.48 |
| 2020-06-18 | 473.75 |
| 2020-06-17 | 472.06 |
| 2020-06-16 | 488.89 |
| 2020-06-15 | 488.89 |
| 2020-06-12 | 463.65 |
| 2020-06-11 | 463.65 |
| 2020-06-10 | 480.48 |
| 2020-06-09 | 480.48 |
| 2020-06-08 | 480.48 |
| 2020-06-05 | 461.97 |
| 2020-06-04 | 455.24 |
| 2020-06-03 | 455.24 |
| 2020-06-02 | 455.24 |
| 2020-06-01 | 455.24 |
| 2020-05-29 | 455.24 |
| 2020-05-28 | 455.24 |
| 2020-05-27 | 480.48 |
| 2020-05-26 | 480.48 |
| 2020-05-25 | 480.48 |
| 2020-05-22 | 463.89 |
| 2020-05-21 | 487.11 |
| 2020-05-20 | 487.11 |
| 2020-05-19 | 498.72 |
| 2020-05-18 | 480.48 |
| 2020-05-15 | 477.16 |
| 2020-05-14 | 477.16 |
| 2020-05-13 | 487.11 |
| 2020-05-12 | 478.82 |
| 2020-05-11 | 490.43 |
| 2020-05-08 | 502.04 |
| 2020-05-07 | 495.40 |
| 2020-05-06 | 497.06 |
| 2020-05-05 | 497.06 |
| 2020-05-04 | 497.06 |
| 2020-04-29 | 505.35 |
| 2020-04-28 | 505.35 |
| 2020-04-27 | 508.67 |
| 2020-04-24 | 497.06 |
| 2020-04-23 | 497.06 |
| 2020-04-22 | 488.77 |
| 2020-04-21 | 480.48 |
| 2020-04-20 | 480.48 |
| 2020-04-17 | 463.89 |
| 2020-04-16 | 432.38 |
| 2020-04-15 | 430.72 |
| 2020-04-14 | 417.45 |
| 2020-04-09 | 424.09 |
| 2020-04-08 | 397.55 |
| 2020-04-07 | 399.21 |
| 2020-04-06 | 407.50 |
| 2020-04-03 | 394.23 |
| 2020-04-02 | 387.60 |
| 2020-04-01 | 390.92 |
| 2020-03-31 | 387.60 |
| 2020-03-30 | 382.62 |
| 2020-03-27 | 374.33 |
| 2020-03-26 | 364.38 |
| 2020-03-25 | 374.33 |
| 2020-03-24 | 364.38 |
| 2020-03-23 | 379.31 |
| 2020-03-20 | 380.97 |
| 2020-03-19 | 394.23 |
| 2020-03-18 | 394.23 |
| 2020-03-17 | 380.97 |
| 2020-03-16 | 420.77 |
| 2020-03-13 | 422.43 |
| 2020-03-12 | 447.31 |
| 2020-03-11 | 467.21 |
| 2020-03-10 | 467.21 |
| 2020-03-09 | 488.77 |
| 2020-03-06 | 495.40 |
| 2020-03-05 | 497.06 |
| 2020-03-04 | 497.06 |
| 2020-03-03 | 497.06 |
| 2020-03-02 | 497.06 |
| 2020-02-28 | 498.72 |
| 2020-02-27 | 528.57 |
| 2020-02-26 | 538.52 |
| 2020-02-25 | 546.82 |
| 2020-02-24 | 551.79 |
| 2020-02-21 | 560.08 |
| 2020-02-20 | 538.52 |
| 2020-02-19 | 538.52 |
| 2020-02-18 | 545.16 |
| 2020-02-17 | 558.43 |
| 2020-02-14 | 565.06 |
| 2020-02-13 | 530.23 |
| 2020-02-12 | 535.21 |
| 2020-02-11 | 535.21 |
| 2020-02-10 | 535.21 |
| 2020-02-07 | 535.21 |
| 2020-02-06 | 535.21 |
| 2020-02-05 | 543.50 |
| 2020-02-04 | 551.79 |
| 2020-02-03 | 551.79 |
| 2020-01-31 | 551.79 |
| 2020-01-30 | 545.16 |
| 2020-01-29 | 545.16 |
| 2020-01-24 | 546.82 |
| 2020-01-23 | 538.52 |
| 2020-01-22 | 550.13 |
| 2020-01-21 | 550.13 |
| 2020-01-20 | 563.40 |
| 2020-01-17 | 563.40 |
| 2020-01-16 | 563.40 |
| 2020-01-15 | 548.48 |
| 2020-01-14 | 563.40 |
| 2020-01-13 | 563.40 |
| 2020-01-10 | 563.40 |
| 2020-01-09 | 563.40 |
| 2020-01-08 | 563.40 |
| 2020-01-07 | 563.40 |
| 2020-01-06 | 560.08 |
| 2020-01-03 | 560.08 |
| 2020-01-02 | 563.40 |
| 2019-12-31 | 563.40 |
| 2019-12-30 | 563.40 |
| 2019-12-27 | 563.40 |
| 2019-12-24 | 563.40 |
| 2019-12-23 | 563.40 |
| 2019-12-20 | 563.40 |
| 2019-12-19 | 556.77 |
| 2019-12-18 | 573.35 |
| 2019-12-17 | 573.35 |
| 2019-12-16 | 576.67 |
| 2019-12-13 | 578.33 |
| 2019-12-12 | 563.40 |
| 2019-12-11 | 563.40 |
| 2019-12-10 | 563.40 |
| 2019-12-09 | 563.40 |
| 2019-12-06 | 563.40 |
| 2019-12-05 | 563.40 |
| 2019-12-04 | 563.40 |
| 2019-12-03 | 563.40 |
| 2019-12-02 | 563.40 |
| 2019-11-29 | 563.40 |
| 2019-11-28 | 563.40 |
| 2019-11-27 | 563.40 |
| 2019-11-26 | 563.40 |
| 2019-11-25 | 560.08 |
| 2019-11-22 | 550.13 |
| 2019-11-21 | 551.79 |
| 2019-11-20 | 560.08 |
| 2019-11-19 | 560.08 |
| 2019-11-18 | 563.40 |
| 2019-11-15 | 570.04 |
| 2019-11-14 | 570.04 |
| 2019-11-13 | 568.38 |
| 2019-11-12 | 568.38 |
| 2019-11-11 | 576.67 |
| 2019-11-08 | 576.67 |
| 2019-11-07 | 578.33 |
| 2019-11-06 | 579.99 |
| 2019-11-05 | 593.25 |
| 2019-11-04 | 593.25 |
| 2019-11-01 | 593.25 |
| 2019-10-31 | 593.25 |
| 2019-10-30 | 596.57 |
| 2019-10-29 | 596.57 |
| 2019-10-28 | 596.57 |
| 2019-10-25 | 596.57 |
| 2019-10-24 | 593.25 |
| 2019-10-23 | 596.57 |
| 2019-10-22 | 596.57 |
| 2019-10-21 | 596.57 |
| 2019-10-18 | 596.57 |
| 2019-10-17 | 596.57 |
| 2019-10-16 | 596.57 |
| 2019-10-15 | 596.57 |
| 2019-10-14 | 596.57 |
| 2019-10-11 | 596.57 |
| 2019-10-10 | 596.57 |
| 2019-10-09 | 596.57 |
| 2019-10-08 | 596.57 |
| 2019-10-04 | 596.57 |
| 2019-10-03 | 596.57 |
| 2019-10-02 | 596.57 |
| 2019-09-30 | 596.57 |
| 2019-09-27 | 596.57 |
| 2019-09-26 | 596.57 |
| 2019-09-25 | 591.60 |
| 2019-09-24 | 591.60 |
| 2019-09-23 | 591.60 |
| 2019-09-20 | 591.60 |
| 2019-09-19 | 589.94 |
| 2019-09-18 | 589.94 |
| 2019-09-17 | 596.57 |
| 2019-09-16 | 596.57 |
| 2019-09-13 | 582.47 |
| 2019-09-12 | 582.47 |
| 2019-09-11 | 582.47 |
| 2019-09-10 | 582.47 |
| 2019-09-09 | 582.47 |
| 2019-09-06 | 582.47 |
| 2019-09-05 | 582.47 |
| 2019-09-04 | 574.25 |
| 2019-09-03 | 572.61 |
| 2019-09-02 | 572.61 |
| 2019-08-30 | 574.25 |
| 2019-08-29 | 561.10 |
| 2019-08-28 | 557.81 |
| 2019-08-27 | 557.81 |
| 2019-08-26 | 551.23 |
| 2019-08-23 | 557.81 |
| 2019-08-22 | 557.81 |
| 2019-08-21 | 557.81 |
| 2019-08-20 | 557.81 |
| 2019-08-19 | 561.10 |
| 2019-08-16 | 561.10 |
| 2019-08-15 | 561.10 |
| 2019-08-14 | 566.03 |
| 2019-08-13 | 554.52 |
| 2019-08-12 | 582.47 |
| 2019-08-09 | 582.47 |
| 2019-08-08 | 582.47 |
| 2019-08-07 | 582.47 |
| 2019-08-06 | 582.47 |
| 2019-08-05 | 602.21 |
| 2019-08-02 | 602.21 |
| 2019-08-01 | 602.21 |
| 2019-07-31 | 602.21 |
| 2019-07-30 | 592.34 |
| 2019-07-29 | 603.85 |
| 2019-07-26 | 621.94 |
| 2019-07-25 | 621.94 |
| 2019-07-24 | 603.85 |
| 2019-07-23 | 598.92 |
| 2019-07-22 | 603.85 |
| 2019-07-19 | 626.88 |
| 2019-07-18 | 626.88 |
| 2019-07-17 | 626.88 |
| 2019-07-16 | 618.65 |
| 2019-07-15 | 618.65 |
| 2019-07-12 | 620.30 |
| 2019-07-11 | 621.94 |
| 2019-07-10 | 621.94 |
| 2019-07-09 | 615.36 |
| 2019-07-08 | 621.94 |
| 2019-07-05 | 621.94 |
| 2019-07-04 | 628.52 |
| 2019-07-03 | 623.59 |
| 2019-07-02 | 623.59 |
| 2019-06-28 | 625.23 |
| 2019-06-27 | 640.03 |
| 2019-06-26 | 631.81 |
| 2019-06-25 | 635.10 |
| 2019-06-24 | 635.10 |
| 2019-06-21 | 636.74 |
| 2019-06-20 | 638.39 |
| 2019-06-19 | 623.59 |
| 2019-06-18 | 623.59 |
| 2019-06-17 | 617.01 |
| 2019-06-14 | 612.08 |
| 2019-06-13 | 612.08 |
| 2019-06-12 | 617.01 |
| 2019-06-11 | 623.59 |
| 2019-06-10 | 623.59 |
| 2019-06-06 | 618.65 |
| 2019-06-05 | 625.23 |
| 2019-06-04 | 635.10 |
| 2019-06-03 | 635.10 |
| 2019-05-31 | 635.10 |
| 2019-05-30 | 635.10 |
| 2019-05-29 | 635.10 |
| 2019-05-28 | 625.23 |
| 2019-05-27 | 640.03 |
| 2019-05-24 | 640.03 |
| 2019-05-23 | 640.03 |
| 2019-05-22 | 640.03 |
| 2019-05-21 | 640.03 |
| 2019-05-20 | 631.90 |
| 2019-05-17 | 631.90 |
| 2019-05-16 | 631.90 |
| 2019-05-15 | 631.90 |
| 2019-05-14 | 631.90 |
| 2019-05-10 | 631.90 |
| 2019-05-09 | 631.90 |
| 2019-05-08 | 631.90 |
| 2019-05-07 | 635.15 |
| 2019-05-06 | 640.03 |
| 2019-05-03 | 664.43 |
| 2019-05-02 | 659.55 |
| 2019-04-30 | 675.81 |
| 2019-04-29 | 662.80 |
| 2019-04-26 | 662.80 |
| 2019-04-25 | 662.80 |
| 2019-04-24 | 649.79 |
| 2019-04-23 | 649.79 |
| 2019-04-18 | 659.55 |
| 2019-04-17 | 661.18 |
| 2019-04-16 | 664.43 |
| 2019-04-15 | 656.30 |
| 2019-04-12 | 656.30 |
| 2019-04-11 | 664.43 |
| 2019-04-10 | 656.30 |
| 2019-04-09 | 656.30 |
| 2019-04-08 | 644.91 |
| 2019-04-04 | 644.91 |
| 2019-04-03 | 644.91 |
| 2019-04-02 | 644.91 |
| 2019-04-01 | 638.41 |
| 2019-03-29 | 638.41 |
| 2019-03-28 | 615.64 |
| 2019-03-27 | 648.16 |
| 2019-03-26 | 648.16 |
| 2019-03-25 | 615.64 |
| 2019-03-22 | 653.04 |
| 2019-03-21 | 656.30 |
| 2019-03-20 | 656.30 |
| 2019-03-19 | 656.30 |
| 2019-03-18 | 656.30 |
| 2019-03-15 | 656.30 |
| 2019-03-14 | 656.30 |
| 2019-03-13 | 656.30 |
| 2019-03-12 | 656.30 |
| 2019-03-11 | 656.30 |
| 2019-03-08 | 656.30 |
| 2019-03-07 | 648.16 |
| 2019-03-06 | 648.16 |
| 2019-03-05 | 656.30 |
| 2019-03-04 | 656.30 |
| 2019-03-01 | 656.30 |
| 2019-02-28 | 657.92 |
| 2019-02-27 | 657.92 |
| 2019-02-26 | 657.92 |
| 2019-02-25 | 657.92 |
| 2019-02-22 | 657.92 |
| 2019-02-21 | 661.18 |
| 2019-02-20 | 661.18 |
| 2019-02-19 | 661.18 |
| 2019-02-18 | 661.18 |
| 2019-02-15 | 661.18 |
| 2019-02-14 | 666.06 |
| 2019-02-13 | 667.68 |
| 2019-02-12 | 664.43 |
| 2019-02-11 | 672.56 |
| 2019-02-08 | 654.67 |
| 2019-02-04 | 654.67 |
| 2019-02-01 | 654.67 |
| 2019-01-31 | 662.80 |
| 2019-01-30 | 662.80 |
| 2019-01-29 | 662.80 |
| 2019-01-28 | 664.43 |
| 2019-01-25 | 664.43 |
| 2019-01-24 | 661.18 |
| 2019-01-23 | 661.18 |
| 2019-01-22 | 661.18 |
| 2019-01-21 | 661.18 |
| 2019-01-18 | 648.16 |
| 2019-01-17 | 654.67 |
| 2019-01-16 | 623.77 |
| 2019-01-15 | 631.90 |
| 2019-01-14 | 625.39 |
| 2019-01-11 | 630.27 |
| 2019-01-10 | 605.88 |
| 2019-01-09 | 607.50 |
| 2019-01-08 | 612.38 |
| 2019-01-07 | 607.50 |
| 2019-01-04 | 607.50 |
| 2019-01-03 | 607.50 |
| 2019-01-02 | 607.50 |
| 2018-12-31 | 607.50 |
| 2018-12-28 | 607.50 |
| 2018-12-27 | 627.02 |
| 2018-12-24 | 617.26 |
| 2018-12-21 | 617.26 |
| 2018-12-20 | 648.16 |
| 2018-12-19 | 620.52 |
| 2018-12-18 | 620.52 |
| 2018-12-17 | 618.89 |
| 2018-12-14 | 618.89 |
| 2018-12-13 | 640.03 |
| 2018-12-12 | 643.29 |
| 2018-12-11 | 643.29 |
| 2018-12-10 | 643.29 |
| 2018-12-07 | 643.29 |
| 2018-12-06 | 643.29 |
| 2018-12-05 | 643.29 |
| 2018-12-04 | 662.80 |
| 2018-12-03 | 664.43 |
| 2018-11-30 | 648.16 |
| 2018-11-29 | 648.16 |
| 2018-11-28 | 648.16 |
| 2018-11-27 | 648.16 |
| 2018-11-26 | 648.16 |
| 2018-11-23 | 648.16 |
| 2018-11-22 | 648.16 |
| 2018-11-21 | 648.16 |
| 2018-11-20 | 648.16 |
| 2018-11-19 | 648.16 |
| 2018-11-16 | 648.16 |
| 2018-11-15 | 661.18 |
| 2018-11-14 | 654.67 |
| 2018-11-13 | 654.67 |
| 2018-11-12 | 615.64 |
| 2018-11-09 | 609.13 |
| 2018-11-08 | 609.13 |
| 2018-11-07 | 602.62 |
| 2018-11-06 | 602.62 |
| 2018-11-05 | 602.62 |
| 2018-11-02 | 599.37 |
| 2018-11-01 | 584.73 |
| 2018-10-31 | 584.73 |
| 2018-10-30 | 591.24 |
| 2018-10-29 | 591.24 |
| 2018-10-26 | 597.75 |
| 2018-10-25 | 599.37 |
| 2018-10-24 | 601.00 |
| 2018-10-23 | 601.00 |
| 2018-10-22 | 601.00 |
| 2018-10-19 | 601.00 |
| 2018-10-18 | 599.37 |
| 2018-10-16 | 592.87 |
| 2018-10-15 | 609.13 |
| 2018-10-12 | 617.26 |
| 2018-10-11 | 617.26 |
| 2018-10-10 | 638.41 |
| 2018-10-09 | 638.41 |
| 2018-10-08 | 656.30 |
| 2018-10-05 | 656.30 |
| 2018-10-04 | 674.19 |
| 2018-10-03 | 674.19 |
| 2018-10-02 | 674.19 |
| 2018-09-28 | 690.45 |
| 2018-09-27 | 683.95 |
| 2018-09-26 | 680.69 |
| 2018-09-24 | 680.69 |
| 2018-09-21 | 680.69 |
| 2018-09-20 | 680.69 |
| 2018-09-19 | 675.81 |
| 2018-09-18 | 674.19 |
| 2018-09-17 | 674.19 |
| 2018-09-14 | 677.44 |
| 2018-09-13 | 677.44 |
| 2018-09-12 | 677.44 |
| 2018-09-11 | 677.44 |
| 2018-09-10 | 677.44 |
| 2018-09-07 | 679.06 |
| 2018-09-06 | 669.34 |
| 2018-09-05 | 677.44 |
| 2018-09-04 | 695.26 |
| 2018-09-03 | 698.50 |
| 2018-08-31 | 669.34 |
| 2018-08-30 | 669.34 |
| 2018-08-29 | 669.34 |
| 2018-08-28 | 669.34 |
| 2018-08-27 | 661.24 |
| 2018-08-24 | 669.34 |
| 2018-08-23 | 709.83 |
| 2018-08-22 | 709.83 |
| 2018-08-21 | 709.83 |
| 2018-08-20 | 709.83 |
| 2018-08-17 | 717.93 |
| 2018-08-16 | 717.93 |
| 2018-08-15 | 734.13 |
| 2018-08-14 | 729.27 |
| 2018-08-13 | 726.03 |
| 2018-08-10 | 726.03 |
| 2018-08-09 | 732.51 |
| 2018-08-08 | 701.74 |
| 2018-08-07 | 675.82 |
| 2018-08-06 | 669.34 |
| 2018-08-03 | 670.96 |
| 2018-08-02 | 672.58 |
| 2018-08-01 | 677.44 |
| 2018-07-31 | 677.44 |
| 2018-07-30 | 677.44 |
| 2018-07-27 | 666.10 |
| 2018-07-26 | 677.44 |
| 2018-07-25 | 662.86 |
| 2018-07-24 | 675.82 |
| 2018-07-23 | 675.82 |
| 2018-07-20 | 675.82 |
| 2018-07-19 | 706.60 |
| 2018-07-18 | 706.60 |
| 2018-07-17 | 708.21 |
| 2018-07-16 | 708.21 |
| 2018-07-13 | 709.83 |
| 2018-07-12 | 709.83 |
| 2018-07-11 | 709.83 |
| 2018-07-10 | 709.83 |
| 2018-07-09 | 709.83 |
| 2018-07-06 | 685.54 |
| 2018-07-05 | 706.60 |
| 2018-07-04 | 701.74 |
| 2018-07-03 | 726.03 |
| 2018-06-29 | 729.27 |
| 2018-06-28 | 734.13 |
| 2018-06-27 | 732.51 |
| 2018-06-26 | 726.03 |
| 2018-06-25 | 766.52 |
| 2018-06-22 | 798.92 |
| 2018-06-21 | 813.49 |
| 2018-06-20 | 813.49 |
| 2018-06-19 | 832.93 |
| 2018-06-15 | 832.93 |
| 2018-06-14 | 832.93 |
| 2018-06-13 | 836.17 |
| 2018-06-12 | 832.93 |
| 2018-06-11 | 824.83 |
| 2018-06-08 | 798.92 |
| 2018-06-07 | 790.82 |
| 2018-06-06 | 790.82 |
| 2018-06-05 | 774.62 |
| 2018-06-04 | 774.62 |
| 2018-06-01 | 758.42 |
| 2018-05-31 | 760.04 |
| 2018-05-30 | 751.95 |
| 2018-05-29 | 758.42 |
| 2018-05-28 | 756.80 |
| 2018-05-25 | 738.99 |
| 2018-05-24 | 727.65 |
| 2018-05-23 | 726.03 |
| 2018-05-21 | 724.41 |
| 2018-05-18 | 717.12 |
| 2018-05-17 | 701.16 |
| 2018-05-16 | 697.97 |
| 2018-05-15 | 680.42 |
| 2018-05-14 | 678.82 |
| 2018-05-11 | 674.03 |
| 2018-05-10 | 682.01 |
| 2018-05-09 | 682.01 |
| 2018-05-08 | 680.42 |
| 2018-05-07 | 675.63 |
| 2018-05-04 | 674.03 |
| 2018-05-03 | 686.80 |
| 2018-05-02 | 686.80 |
| 2018-04-30 | 678.82 |
| 2018-04-27 | 678.82 |
| 2018-04-26 | 680.42 |
| 2018-04-25 | 680.42 |
| 2018-04-24 | 680.42 |
| 2018-04-23 | 682.01 |
| 2018-04-20 | 685.20 |
| 2018-04-19 | 682.01 |
| 2018-04-18 | 680.42 |
| 2018-04-17 | 677.22 |
| 2018-04-16 | 658.07 |
| 2018-04-13 | 659.67 |
| 2018-04-12 | 645.31 |
| 2018-04-11 | 642.11 |
| 2018-04-10 | 635.73 |
| 2018-04-09 | 646.90 |
| 2018-04-06 | 646.90 |
| 2018-04-04 | 653.29 |
| 2018-04-03 | 634.13 |
| 2018-03-29 | 634.13 |
| 2018-03-28 | 629.35 |
| 2018-03-27 | 634.13 |
| 2018-03-26 | 634.13 |
| 2018-03-23 | 643.71 |
| 2018-03-22 | 650.09 |
| 2018-03-21 | 650.09 |
| 2018-03-20 | 650.09 |
| 2018-03-19 | 650.09 |
| 2018-03-16 | 650.09 |
| 2018-03-15 | 659.67 |
| 2018-03-14 | 658.07 |
| 2018-03-13 | 666.05 |
| 2018-03-12 | 666.05 |
| 2018-03-09 | 654.88 |
| 2018-03-08 | 658.07 |
| 2018-03-07 | 658.07 |
| 2018-03-06 | 658.07 |
| 2018-03-05 | 658.07 |
| 2018-03-02 | 658.07 |
| 2018-03-01 | 662.86 |
| 2018-02-28 | 666.05 |
| 2018-02-27 | 666.05 |
| 2018-02-26 | 666.05 |
| 2018-02-23 | 666.05 |
| 2018-02-22 | 670.84 |
| 2018-02-21 | 658.07 |
| 2018-02-20 | 658.07 |
| 2018-02-15 | 659.67 |
| 2018-02-14 | 672.44 |
| 2018-02-13 | 672.44 |
| 2018-02-12 | 666.05 |
| 2018-02-09 | 658.07 |
| 2018-02-08 | 674.03 |
| 2018-02-07 | 658.07 |
| 2018-02-06 | 658.07 |
| 2018-02-05 | 650.09 |
| 2018-02-02 | 672.44 |
| 2018-02-01 | 670.84 |
| 2018-01-31 | 669.24 |
| 2018-01-30 | 658.07 |
| 2018-01-29 | 670.84 |
| 2018-01-26 | 659.67 |
| 2018-01-25 | 659.67 |
| 2018-01-24 | 659.67 |
| 2018-01-23 | 658.07 |
| 2018-01-22 | 651.69 |
| 2018-01-19 | 658.07 |
| 2018-01-18 | 658.07 |
| 2018-01-17 | 656.48 |
| 2018-01-16 | 664.46 |
| 2018-01-15 | 661.26 |
| 2018-01-12 | 666.05 |
| 2018-01-11 | 654.88 |
| 2018-01-10 | 645.31 |
| 2018-01-09 | 650.09 |
| 2018-01-08 | 659.67 |
| 2018-01-05 | 659.67 |
| 2018-01-04 | 659.67 |
| 2018-01-03 | 666.05 |
| 2018-01-02 | 664.46 |
| 2017-12-29 | 659.67 |
| 2017-12-28 | 610.19 |
| 2017-12-27 | 592.64 |
| 2017-12-22 | 602.21 |
| 2017-12-21 | 595.83 |
| 2017-12-20 | 595.83 |
| 2017-12-19 | 602.21 |
| 2017-12-18 | 603.81 |
| 2017-12-15 | 602.21 |
| 2017-12-14 | 602.21 |
| 2017-12-13 | 605.41 |
| 2017-12-12 | 602.21 |
| 2017-12-11 | 602.21 |
| 2017-12-08 | 600.62 |
| 2017-12-07 | 608.60 |
| 2017-12-06 | 613.39 |
| 2017-12-05 | 616.58 |
| 2017-12-04 | 613.39 |
| 2017-12-01 | 605.41 |
| 2017-11-30 | 603.81 |
| 2017-11-29 | 610.19 |
| 2017-11-28 | 610.19 |
| 2017-11-27 | 614.98 |
| 2017-11-24 | 610.19 |
| 2017-11-23 | 610.19 |
| 2017-11-22 | 610.19 |
| 2017-11-21 | 610.19 |
| 2017-11-20 | 626.15 |
| 2017-11-17 | 627.75 |
| 2017-11-16 | 627.75 |
| 2017-11-15 | 634.13 |
| 2017-11-14 | 634.13 |
| 2017-11-13 | 638.92 |
| 2017-11-10 | 645.31 |
| 2017-11-09 | 645.31 |
| 2017-11-08 | 630.94 |
| 2017-11-07 | 634.13 |
| 2017-11-06 | 634.13 |
| 2017-11-03 | 645.31 |
| 2017-11-02 | 646.90 |
| 2017-11-01 | 653.29 |
| 2017-10-31 | 642.11 |
| 2017-10-30 | 637.33 |
| 2017-10-27 | 643.71 |
| 2017-10-26 | 642.11 |
| 2017-10-25 | 634.13 |
| 2017-10-24 | 645.31 |
| 2017-10-23 | 634.13 |
| 2017-10-20 | 642.11 |
| 2017-10-19 | 638.92 |
| 2017-10-18 | 653.29 |
| 2017-10-17 | 653.29 |
| 2017-10-16 | 650.09 |
| 2017-10-13 | 651.69 |
| 2017-10-12 | 653.29 |
| 2017-10-11 | 653.29 |
| 2017-10-10 | 656.48 |
| 2017-10-09 | 629.35 |
| 2017-10-06 | 643.71 |
| 2017-10-04 | 630.94 |
| 2017-10-03 | 634.13 |
| 2017-09-29 | 634.13 |
| 2017-09-28 | 635.73 |
| 2017-09-27 | 635.73 |
| 2017-09-26 | 629.35 |
| 2017-09-25 | 634.13 |
| 2017-09-22 | 624.56 |
| 2017-09-21 | 637.33 |
| 2017-09-20 | 638.92 |
| 2017-09-19 | 638.92 |
| 2017-09-18 | 626.15 |
| 2017-09-15 | 624.56 |
| 2017-09-14 | 626.15 |
| 2017-09-13 | 616.58 |
| 2017-09-12 | 619.77 |
| 2017-09-11 | 611.86 |
| 2017-09-08 | 603.95 |
| 2017-09-07 | 596.04 |
| 2017-09-06 | 596.04 |
| 2017-09-05 | 594.46 |
| 2017-09-04 | 581.80 |
| 2017-09-01 | 596.04 |
| 2017-08-31 | 599.21 |
| 2017-08-30 | 597.62 |
| 2017-08-29 | 596.04 |
| 2017-08-28 | 603.95 |
| 2017-08-25 | 600.79 |
| 2017-08-24 | 592.88 |
| 2017-08-22 | 596.04 |
| 2017-08-21 | 596.04 |
| 2017-08-18 | 583.39 |
| 2017-08-17 | 599.21 |
| 2017-08-16 | 580.22 |
| 2017-08-15 | 572.31 |
| 2017-08-14 | 577.06 |
| 2017-08-11 | 561.24 |
| 2017-08-10 | 564.40 |
| 2017-08-09 | 567.57 |
| 2017-08-08 | 567.57 |
| 2017-08-07 | 572.31 |
| 2017-08-04 | 580.22 |
| 2017-08-03 | 577.06 |
| 2017-08-02 | 581.80 |
| 2017-08-01 | 580.22 |
| 2017-07-31 | 577.06 |
| 2017-07-28 | 577.06 |
| 2017-07-27 | 577.06 |
| 2017-07-26 | 573.89 |
| 2017-07-25 | 573.89 |
| 2017-07-24 | 578.64 |
| 2017-07-21 | 572.31 |
| 2017-07-20 | 588.13 |
| 2017-07-19 | 581.80 |
| 2017-07-18 | 583.39 |
| 2017-07-17 | 583.39 |
| 2017-07-14 | 589.71 |
| 2017-07-13 | 586.55 |
| 2017-07-12 | 588.13 |
| 2017-07-11 | 592.88 |
| 2017-07-10 | 584.97 |
| 2017-07-07 | 572.31 |
| 2017-07-06 | 570.73 |
| 2017-07-05 | 570.73 |
| 2017-07-04 | 567.57 |
| 2017-07-03 | 572.31 |
| 2017-06-30 | 572.31 |
| 2017-06-29 | 573.89 |
| 2017-06-28 | 575.48 |
| 2017-06-27 | 580.22 |
| 2017-06-26 | 583.39 |
| 2017-06-23 | 583.39 |
| 2017-06-22 | 588.13 |
| 2017-06-21 | 588.13 |
| 2017-06-20 | 594.46 |
| 2017-06-19 | 589.71 |
| 2017-06-16 | 580.22 |
| 2017-06-15 | 570.73 |
| 2017-06-14 | 573.89 |
| 2017-06-13 | 565.99 |
| 2017-06-12 | 565.99 |
| 2017-06-09 | 564.40 |
| 2017-06-08 | 562.82 |
| 2017-06-07 | 558.08 |
| 2017-06-06 | 556.49 |
| 2017-06-05 | 550.17 |
| 2017-06-02 | 551.75 |
| 2017-06-01 | 548.58 |
| 2017-05-31 | 545.42 |
| 2017-05-29 | 548.58 |
| 2017-05-26 | 554.12 |
| 2017-05-25 | 549.44 |
| 2017-05-24 | 549.44 |
| 2017-05-23 | 536.95 |
| 2017-05-22 | 533.83 |
| 2017-05-19 | 533.83 |
| 2017-05-18 | 535.39 |
| 2017-05-17 | 541.63 |
| 2017-05-16 | 541.63 |
| 2017-05-15 | 546.32 |
| 2017-05-12 | 551.00 |
| 2017-05-11 | 551.00 |
| 2017-05-10 | 549.44 |
| 2017-05-09 | 547.88 |
| 2017-05-08 | 546.32 |
| 2017-05-05 | 544.75 |
| 2017-05-04 | 554.12 |
| 2017-05-02 | 555.68 |
| 2017-04-28 | 557.24 |
| 2017-04-27 | 555.68 |
| 2017-04-26 | 555.68 |
| 2017-04-25 | 558.80 |
| 2017-04-24 | 557.24 |
| 2017-04-21 | 560.37 |
| 2017-04-20 | 563.49 |
| 2017-04-19 | 561.93 |
| 2017-04-18 | 566.61 |
| 2017-04-13 | 565.05 |
| 2017-04-12 | 557.24 |
| 2017-04-11 | 557.24 |
| 2017-04-10 | 563.49 |
| 2017-04-07 | 563.49 |
| 2017-04-06 | 572.85 |
| 2017-04-05 | 575.98 |
| 2017-04-03 | 577.54 |
| 2017-03-31 | 563.49 |
| 2017-03-30 | 555.68 |
| 2017-03-29 | 560.37 |
| 2017-03-28 | 565.05 |
| 2017-03-27 | 563.49 |
| 2017-03-24 | 572.85 |
| 2017-03-23 | 566.61 |
| 2017-03-22 | 561.93 |
| 2017-03-21 | 577.54 |
| 2017-03-20 | 532.26 |
| 2017-03-17 | 532.26 |
| 2017-03-16 | 532.26 |
| 2017-03-15 | 532.26 |
| 2017-03-14 | 529.14 |
| 2017-03-13 | 529.14 |
| 2017-03-10 | 521.34 |
| 2017-03-09 | 521.34 |
| 2017-03-08 | 530.70 |
| 2017-03-07 | 541.63 |
| 2017-03-06 | 544.75 |
| 2017-03-03 | 521.34 |
| 2017-03-02 | 493.24 |
| 2017-03-01 | 493.24 |
| 2017-02-28 | 496.36 |
| 2017-02-27 | 497.92 |
| 2017-02-24 | 499.48 |
| 2017-02-23 | 501.04 |
| 2017-02-22 | 493.24 |
| 2017-02-21 | 493.24 |
| 2017-02-20 | 493.24 |
| 2017-02-17 | 493.24 |
| 2017-02-16 | 493.24 |
| 2017-02-15 | 490.11 |
| 2017-02-14 | 507.29 |
| 2017-02-13 | 497.92 |
| 2017-02-10 | 508.85 |
| 2017-02-09 | 508.85 |
| 2017-02-08 | 510.41 |
| 2017-02-07 | 508.85 |
| 2017-02-06 | 508.85 |
| 2017-02-03 | 502.60 |
| 2017-02-02 | 494.80 |
| 2017-02-01 | 501.04 |
| 2017-01-27 | 501.04 |
| 2017-01-26 | 501.04 |
| 2017-01-25 | 493.24 |
| 2017-01-24 | 501.04 |
| 2017-01-23 | 501.04 |
| 2017-01-20 | 501.04 |
| 2017-01-19 | 501.04 |
| 2017-01-18 | 501.04 |
| 2017-01-17 | 501.04 |
| 2017-01-16 | 518.21 |
| 2017-01-13 | 518.21 |
| 2017-01-12 | 507.29 |
| 2017-01-11 | 518.21 |
| 2017-01-10 | 518.21 |
| 2017-01-09 | 522.90 |
| 2017-01-06 | 502.60 |
| 2017-01-05 | 518.21 |
| 2017-01-04 | 519.78 |
| 2017-01-03 | 496.36 |
| 2016-12-30 | 480.75 |
| 2016-12-29 | 480.75 |
| 2016-12-28 | 483.87 |
| 2016-12-23 | 483.87 |
| 2016-12-22 | 488.55 |
| 2016-12-21 | 496.36 |
| 2016-12-20 | 515.09 |
| 2016-12-19 | 532.26 |
| 2016-12-16 | 544.75 |
| 2016-12-15 | 540.07 |
| 2016-12-14 | 565.05 |
| 2016-12-13 | 546.32 |
| 2016-12-12 | 546.32 |
| 2016-12-09 | 566.61 |
| 2016-12-08 | 566.61 |
| 2016-12-07 | 552.56 |
| 2016-12-06 | 555.68 |
| 2016-12-05 | 555.68 |
| 2016-12-02 | 552.56 |
| 2016-12-01 | 552.56 |
| 2016-11-30 | 555.68 |
| 2016-11-29 | 558.80 |
| 2016-11-28 | 555.68 |
| 2016-11-25 | 555.68 |
| 2016-11-24 | 555.68 |
| 2016-11-23 | 586.91 |
| 2016-11-22 | 543.19 |
| 2016-11-21 | 543.19 |
| 2016-11-18 | 547.88 |
| 2016-11-17 | 547.88 |
| 2016-11-16 | 574.42 |
| 2016-11-15 | 585.34 |
| 2016-11-14 | 572.85 |
| 2016-11-11 | 586.91 |
| 2016-11-10 | 582.22 |
| 2016-11-09 | 582.22 |
| 2016-11-08 | 588.47 |
| 2016-11-07 | 599.39 |
| 2016-11-04 | 600.96 |
| 2016-11-03 | 602.52 |
| 2016-11-02 | 597.83 |
| 2016-11-01 | 605.64 |
| 2016-10-31 | 594.71 |
| 2016-10-28 | 600.96 |
| 2016-10-27 | 602.52 |
| 2016-10-26 | 602.52 |
| 2016-10-25 | 599.39 |
| 2016-10-24 | 600.96 |
| 2016-10-20 | 594.71 |
| 2016-10-19 | 593.15 |
| 2016-10-18 | 596.27 |
| 2016-10-17 | 600.96 |
| 2016-10-14 | 602.52 |
| 2016-10-13 | 602.52 |
| 2016-10-12 | 600.96 |
| 2016-10-11 | 602.52 |
| 2016-10-07 | 600.96 |
| 2016-10-06 | 600.96 |
| 2016-10-05 | 600.96 |
| 2016-10-04 | 600.96 |
| 2016-10-03 | 602.52 |
| 2016-09-30 | 594.71 |
| 2016-09-29 | 608.76 |
| 2016-09-28 | 602.52 |
| 2016-09-27 | 596.27 |
| 2016-09-26 | 594.71 |
| 2016-09-23 | 590.03 |
| 2016-09-22 | 590.03 |
| 2016-09-21 | 571.29 |
| 2016-09-20 | 572.85 |
| 2016-09-19 | 572.85 |
| 2016-09-15 | 579.10 |
| 2016-09-14 | 585.34 |
| 2016-09-13 | 586.91 |
| 2016-09-12 | 587.69 |
| 2016-09-09 | 597.00 |
| 2016-09-08 | 600.10 |
| 2016-09-07 | 601.66 |
| 2016-09-06 | 598.55 |
| 2016-09-05 | 598.55 |
| 2016-09-02 | 598.55 |
| 2016-09-01 | 612.52 |
| 2016-08-31 | 603.21 |
| 2016-08-30 | 598.55 |
| 2016-08-29 | 590.79 |
| 2016-08-26 | 590.79 |
| 2016-08-25 | 598.55 |
| 2016-08-24 | 604.76 |
| 2016-08-23 | 581.48 |
| 2016-08-22 | 579.92 |
| 2016-08-19 | 567.51 |
| 2016-08-18 | 558.19 |
| 2016-08-17 | 550.43 |
| 2016-08-16 | 550.43 |
| 2016-08-15 | 553.53 |
| 2016-08-12 | 547.32 |
| 2016-08-11 | 542.67 |
| 2016-08-10 | 536.46 |
| 2016-08-09 | 536.46 |
| 2016-08-08 | 536.46 |
| 2016-08-05 | 539.56 |
| 2016-08-04 | 536.46 |
| 2016-08-03 | 530.25 |
| 2016-08-01 | 530.25 |
| 2016-07-29 | 530.25 |
| 2016-07-28 | 533.35 |
| 2016-07-27 | 539.56 |
| 2016-07-26 | 545.77 |
| 2016-07-25 | 542.67 |
| 2016-07-22 | 551.98 |
| 2016-07-21 | 548.88 |
| 2016-07-20 | 548.88 |
| 2016-07-19 | 545.77 |
| 2016-07-18 | 559.74 |
| 2016-07-15 | 567.51 |
| 2016-07-14 | 601.66 |
| 2016-07-13 | 614.08 |
| 2016-07-12 | 628.05 |
| 2016-07-11 | 645.12 |
| 2016-07-08 | 645.12 |
| 2016-07-07 | 632.70 |
| 2016-07-06 | 629.60 |
| 2016-07-05 | 629.60 |
| 2016-07-04 | 629.60 |
| 2016-06-30 | 629.60 |
| 2016-06-29 | 628.05 |
| 2016-06-28 | 621.84 |
| 2016-06-27 | 615.63 |
| 2016-06-24 | 612.52 |
| 2016-06-23 | 628.05 |
| 2016-06-22 | 628.05 |
| 2016-06-21 | 637.36 |
| 2016-06-20 | 634.26 |
| 2016-06-17 | 631.15 |
| 2016-06-16 | 626.49 |
| 2016-06-15 | 629.60 |
| 2016-06-14 | 621.84 |
| 2016-06-13 | 621.84 |
| 2016-06-10 | 638.91 |
| 2016-06-08 | 651.33 |
| 2016-06-07 | 640.47 |
| 2016-06-06 | 635.81 |
| 2016-06-03 | 626.49 |
| 2016-06-02 | 601.66 |
| 2016-06-01 | 598.55 |
| 2016-05-31 | 598.55 |
| 2016-05-30 | 584.58 |
| 2016-05-27 | 579.92 |
| 2016-05-26 | 575.27 |
| 2016-05-25 | 570.61 |
| 2016-05-24 | 559.74 |
| 2016-05-23 | 527.14 |
| 2016-05-20 | 517.85 |
| 2016-05-19 | 541.08 |
| 2016-05-18 | 556.57 |
| 2016-05-17 | 558.11 |
| 2016-05-16 | 551.92 |
| 2016-05-13 | 542.63 |
| 2016-05-12 | 514.76 |
| 2016-05-11 | 519.40 |
| 2016-05-10 | 519.40 |
| 2016-05-09 | 514.76 |
| 2016-05-06 | 508.56 |
| 2016-05-05 | 519.40 |
| 2016-05-04 | 519.40 |
| 2016-05-03 | 527.14 |
| 2016-04-29 | 533.34 |
| 2016-04-28 | 545.73 |
| 2016-04-27 | 544.18 |
| 2016-04-26 | 548.82 |
| 2016-04-25 | 548.82 |
| 2016-04-22 | 537.98 |
| 2016-04-21 | 534.89 |
| 2016-04-20 | 536.44 |
| 2016-04-19 | 547.27 |
| 2016-04-18 | 517.85 |
| 2016-04-15 | 513.21 |
| 2016-04-14 | 482.24 |
| 2016-04-13 | 482.24 |
| 2016-04-12 | 476.04 |
| 2016-04-11 | 466.75 |
| 2016-04-08 | 451.27 |
| 2016-04-07 | 440.43 |
| 2016-04-06 | 438.88 |
| 2016-04-05 | 438.88 |
| 2016-04-01 | 418.75 |
| 2016-03-31 | 412.56 |
| 2016-03-30 | 414.10 |
| 2016-03-29 | 401.72 |
| 2016-03-24 | 380.04 |
| 2016-03-23 | 367.65 |
| 2016-03-22 | 369.20 |
| 2016-03-21 | 363.00 |
| 2016-03-18 | 366.10 |
| 2016-03-17 | 363.00 |
| 2016-03-16 | 356.81 |
| 2016-03-15 | 349.07 |
| 2016-03-14 | 356.81 |
| 2016-03-11 | 352.16 |
| 2016-03-10 | 350.61 |
| 2016-03-09 | 350.61 |
| 2016-03-08 | 349.07 |
| 2016-03-07 | 349.07 |
| 2016-03-04 | 349.07 |
| 2016-03-03 | 352.16 |
| 2016-03-02 | 349.07 |
| 2016-03-01 | 339.78 |
| 2016-02-29 | 339.78 |
| 2016-02-26 | 341.32 |
| 2016-02-25 | 341.32 |
| 2016-02-24 | 345.97 |
| 2016-02-23 | 345.97 |
| 2016-02-22 | 345.97 |
| 2016-02-19 | 342.87 |
| 2016-02-18 | 342.87 |
| 2016-02-17 | 342.87 |
| 2016-02-16 | 325.84 |
| 2016-02-15 | 325.84 |
| 2016-02-12 | 316.55 |
| 2016-02-11 | 328.94 |
| 2016-02-05 | 342.87 |
| 2016-02-04 | 332.03 |
| 2016-02-03 | 332.03 |
| 2016-02-02 | 335.13 |
| 2016-02-01 | 330.48 |
| 2016-01-29 | 333.58 |
| 2016-01-28 | 321.19 |
| 2016-01-27 | 321.19 |
| 2016-01-26 | 325.84 |
| 2016-01-25 | 339.78 |
| 2016-01-22 | 335.13 |
| 2016-01-21 | 336.68 |
| 2016-01-20 | 336.68 |
| 2016-01-19 | 341.32 |
| 2016-01-18 | 341.32 |
| 2016-01-15 | 344.42 |
| 2016-01-14 | 349.07 |
| 2016-01-13 | 349.07 |
| 2016-01-12 | 349.07 |
| 2016-01-11 | 349.07 |
| 2016-01-08 | 358.36 |
| 2016-01-07 | 349.07 |
| 2016-01-06 | 361.45 |
| 2016-01-05 | 359.91 |
| 2016-01-04 | 363.00 |
| 2015-12-31 | 364.55 |
| 2015-12-30 | 364.55 |
| 2015-12-29 | 363.00 |
| 2015-12-28 | 352.16 |
| 2015-12-24 | 359.91 |
| 2015-12-23 | 359.91 |
| 2015-12-22 | 352.16 |
| 2015-12-21 | 352.16 |
| 2015-12-18 | 356.81 |
| 2015-12-17 | 356.81 |
| 2015-12-16 | 363.00 |
| 2015-12-15 | 363.00 |
| 2015-12-14 | 363.00 |
| 2015-12-11 | 364.55 |
| 2015-12-10 | 364.55 |
| 2015-12-09 | 367.65 |
| 2015-12-08 | 367.65 |
| 2015-12-07 | 367.65 |
| 2015-12-04 | 367.65 |
| 2015-12-03 | 367.65 |
| 2015-12-02 | 369.20 |
| 2015-12-01 | 369.20 |
| 2015-11-30 | 369.20 |
| 2015-11-27 | 369.20 |
| 2015-11-26 | 369.20 |
| 2015-11-25 | 369.20 |
| 2015-11-24 | 369.20 |
| 2015-11-23 | 367.65 |
| 2015-11-20 | 364.55 |
| 2015-11-19 | 363.00 |
| 2015-11-18 | 363.00 |
| 2015-11-17 | 364.55 |
| 2015-11-16 | 364.55 |
| 2015-11-13 | 366.10 |
| 2015-11-12 | 369.20 |
| 2015-11-11 | 366.10 |
| 2015-11-10 | 366.10 |
| 2015-11-09 | 367.65 |
| 2015-11-06 | 367.65 |
| 2015-11-05 | 364.55 |
| 2015-11-04 | 367.65 |
| 2015-11-03 | 363.00 |
| 2015-11-02 | 363.00 |
| 2015-10-30 | 364.55 |
| 2015-10-29 | 364.55 |
| 2015-10-28 | 364.55 |
| 2015-10-27 | 370.75 |
| 2015-10-26 | 370.75 |
| 2015-10-23 | 370.75 |
| 2015-10-22 | 370.75 |
| 2015-10-20 | 372.29 |
| 2015-10-19 | 372.29 |
| 2015-10-16 | 373.84 |
| 2015-10-15 | 372.29 |
| 2015-10-14 | 370.75 |
| 2015-10-13 | 372.29 |
| 2015-10-12 | 369.20 |
| 2015-10-09 | 375.39 |
| 2015-10-08 | 353.71 |
| 2015-10-07 | 361.45 |
| 2015-10-06 | 358.36 |
| 2015-10-05 | 363.00 |
| 2015-10-02 | 363.00 |
| 2015-09-30 | 358.36 |
| 2015-09-29 | 345.97 |
| 2015-09-25 | 352.16 |
| 2015-09-24 | 345.97 |
| 2015-09-23 | 344.42 |
| 2015-09-22 | 361.45 |
| 2015-09-21 | 356.81 |
| 2015-09-18 | 353.71 |
| 2015-09-17 | 358.36 |
| 2015-09-16 | 353.71 |
| 2015-09-15 | 353.71 |
| 2015-09-14 | 363.00 |
| 2015-09-11 | 364.55 |
| 2015-09-10 | 363.00 |
| 2015-09-09 | 368.27 |
| 2015-09-08 | 360.62 |
| 2015-09-07 | 359.09 |
| 2015-09-04 | 359.09 |
| 2015-09-02 | 356.03 |
| 2015-09-01 | 366.74 |
| 2015-08-31 | 383.57 |
| 2015-08-28 | 378.98 |
| 2015-08-27 | 382.04 |
| 2015-08-26 | 351.43 |
| 2015-08-25 | 345.31 |
| 2015-08-24 | 357.56 |
| 2015-08-21 | 382.04 |
| 2015-08-20 | 392.75 |
| 2015-08-19 | 417.24 |
| 2015-08-18 | 415.71 |
| 2015-08-17 | 420.30 |
| 2015-08-14 | 429.48 |
| 2015-08-13 | 424.89 |
| 2015-08-12 | 426.42 |
| 2015-08-11 | 435.60 |
| 2015-08-10 | 431.01 |
| 2015-08-07 | 443.25 |
| 2015-08-06 | 449.37 |
| 2015-08-05 | 449.37 |
| 2015-08-04 | 449.37 |
| 2015-08-03 | 449.37 |
| 2015-07-31 | 450.90 |
| 2015-07-30 | 450.90 |
| 2015-07-29 | 452.43 |
| 2015-07-28 | 452.43 |
| 2015-07-27 | 467.74 |
| 2015-07-24 | 479.98 |
| 2015-07-23 | 479.98 |
| 2015-07-22 | 479.98 |
| 2015-07-21 | 479.98 |
| 2015-07-20 | 481.51 |
| 2015-07-17 | 487.63 |
| 2015-07-16 | 476.92 |
| 2015-07-15 | 452.43 |
| 2015-07-14 | 473.86 |
| 2015-07-13 | 466.21 |
| 2015-07-10 | 458.55 |
| 2015-07-09 | 423.36 |
| 2015-07-08 | 388.16 |
| 2015-07-07 | 434.07 |
| 2015-07-06 | 437.13 |
| 2015-07-03 | 458.55 |
| 2015-07-02 | 493.75 |
| 2015-06-30 | 509.05 |
| 2015-06-29 | 504.46 |
| 2015-06-26 | 521.30 |
| 2015-06-25 | 528.95 |
| 2015-06-24 | 528.95 |
| 2015-06-23 | 522.83 |
| 2015-06-22 | 513.65 |
| 2015-06-19 | 535.07 |
| 2015-06-18 | 533.54 |
| 2015-06-17 | 525.89 |
| 2015-06-16 | 524.36 |
| 2015-06-15 | 533.54 |
| 2015-06-12 | 535.07 |
| 2015-06-11 | 536.60 |
| 2015-06-10 | 532.01 |
| 2015-06-09 | 536.60 |
| 2015-06-08 | 539.66 |
| 2015-06-05 | 558.02 |
| 2015-06-04 | 551.90 |
| 2015-06-03 | 579.45 |
| 2015-06-02 | 577.92 |
| 2015-06-01 | 597.81 |
| 2015-05-29 | 611.58 |
| 2015-05-28 | 593.22 |
| 2015-05-27 | 619.23 |
| 2015-05-26 | 556.49 |
| 2015-05-22 | 529.27 |
| 2015-05-21 | 526.24 |
| 2015-05-20 | 535.32 |
| 2015-05-19 | 542.88 |
| 2015-05-18 | 535.32 |
| 2015-05-15 | 523.21 |
| 2015-05-14 | 526.24 |
| 2015-05-13 | 523.21 |
| 2015-05-12 | 529.27 |
| 2015-05-11 | 530.78 |
| 2015-05-08 | 529.27 |
| 2015-05-07 | 518.68 |
| 2015-05-06 | 529.27 |
| 2015-05-05 | 536.83 |
| 2015-05-04 | 542.88 |
| 2015-04-30 | 529.27 |
| 2015-04-29 | 512.63 |
| 2015-04-28 | 512.63 |
| 2015-04-27 | 503.55 |
| 2015-04-24 | 494.47 |
| 2015-04-23 | 497.50 |
| 2015-04-22 | 486.91 |
| 2015-04-21 | 485.40 |
| 2015-04-20 | 489.94 |
| 2015-04-17 | 512.63 |
| 2015-04-16 | 526.24 |
| 2015-04-15 | 554.98 |
| 2015-04-14 | 527.75 |
| 2015-04-13 | 500.52 |
| 2015-04-10 | 414.30 |
| 2015-04-09 | 403.71 |
| 2015-04-08 | 399.18 |
| 2015-04-02 | 400.69 |
| 2015-04-01 | 399.18 |
| 2015-03-31 | 400.69 |
| 2015-03-30 | 411.28 |
| 2015-03-27 | 405.23 |
| 2015-03-26 | 409.77 |
| 2015-03-25 | 408.25 |
| 2015-03-24 | 408.25 |
| 2015-03-23 | 408.25 |
| 2015-03-20 | 405.23 |
| 2015-03-19 | 399.18 |
| 2015-03-18 | 399.18 |
| 2015-03-17 | 399.18 |
| 2015-03-16 | 399.18 |
| 2015-03-13 | 399.18 |
| 2015-03-12 | 399.18 |
| 2015-03-11 | 403.71 |
| 2015-03-10 | 402.20 |
| 2015-03-09 | 402.20 |
| 2015-03-06 | 402.20 |
| 2015-03-05 | 402.20 |
| 2015-03-04 | 405.23 |
| 2015-03-03 | 405.23 |
| 2015-03-02 | 406.74 |
| 2015-02-27 | 403.71 |
| 2015-02-26 | 403.71 |
| 2015-02-25 | 403.71 |
| 2015-02-24 | 400.69 |
| 2015-02-23 | 400.69 |
| 2015-02-18 | 400.69 |
| 2015-02-17 | 400.69 |
| 2015-02-16 | 400.69 |
| 2015-02-13 | 400.69 |
| 2015-02-12 | 400.69 |
| 2015-02-11 | 400.69 |
| 2015-02-10 | 403.71 |
| 2015-02-09 | 403.71 |
| 2015-02-06 | 403.71 |
| 2015-02-05 | 403.71 |
| 2015-02-04 | 403.71 |
| 2015-02-03 | 402.20 |
| 2015-02-02 | 402.20 |
| 2015-01-30 | 402.20 |
| 2015-01-29 | 402.20 |
| 2015-01-28 | 402.20 |
| 2015-01-27 | 402.20 |
| 2015-01-26 | 402.20 |
| 2015-01-23 | 402.20 |
| 2015-01-22 | 402.20 |
| 2015-01-21 | 400.69 |
| 2015-01-20 | 400.69 |
| 2015-01-19 | 400.69 |
| 2015-01-16 | 403.71 |
| 2015-01-15 | 403.71 |
| 2015-01-14 | 403.71 |
| 2015-01-13 | 403.71 |
| 2015-01-12 | 403.71 |
| 2015-01-09 | 406.74 |
| 2015-01-08 | 405.23 |
| 2015-01-07 | 405.23 |
| 2015-01-06 | 406.74 |
| 2015-01-05 | 406.74 |
| 2015-01-02 | 406.74 |
| 2014-12-31 | 406.74 |
| 2014-12-30 | 408.25 |
| 2014-12-29 | 405.23 |
| 2014-12-24 | 402.20 |
| 2014-12-23 | 402.20 |
| 2014-12-22 | 402.20 |
| 2014-12-19 | 402.20 |
| 2014-12-18 | 402.20 |
| 2014-12-17 | 402.20 |
| 2014-12-16 | 402.20 |
| 2014-12-15 | 403.71 |
| 2014-12-12 | 403.71 |
| 2014-12-11 | 403.71 |
| 2014-12-10 | 403.71 |
| 2014-12-09 | 403.71 |
| 2014-12-08 | 406.74 |
| 2014-12-05 | 403.71 |
| 2014-12-04 | 402.20 |
| 2014-12-03 | 402.20 |
| 2014-12-02 | 402.20 |
| 2014-12-01 | 399.18 |
| 2014-11-28 | 402.20 |
| 2014-11-27 | 399.18 |
| 2014-11-26 | 399.18 |
| 2014-11-25 | 396.15 |
| 2014-11-24 | 399.18 |
| 2014-11-21 | 399.18 |
| 2014-11-20 | 396.15 |
| 2014-11-19 | 397.66 |
| 2014-11-18 | 397.66 |
| 2014-11-17 | 397.66 |
| 2014-11-14 | 397.66 |
| 2014-11-13 | 396.15 |
| 2014-11-12 | 396.15 |
| 2014-11-11 | 396.15 |
| 2014-11-10 | 396.15 |
| 2014-11-07 | 388.59 |
| 2014-11-06 | 388.59 |
| 2014-11-05 | 388.59 |
| 2014-11-04 | 388.59 |
| 2014-11-03 | 388.59 |
| 2014-10-31 | 388.59 |
| 2014-10-30 | 384.05 |
| 2014-10-29 | 381.02 |
| 2014-10-28 | 384.05 |
| 2014-10-27 | 384.05 |
| 2014-10-24 | 384.05 |
| 2014-10-23 | 384.05 |
| 2014-10-22 | 384.05 |
| 2014-10-21 | 384.05 |
| 2014-10-20 | 384.05 |
| 2014-10-17 | 391.61 |
| 2014-10-16 | 391.61 |
| 2014-10-15 | 391.61 |
| 2014-10-14 | 394.64 |
| 2014-10-13 | 394.64 |
| 2014-10-10 | 391.61 |
| 2014-10-09 | 391.61 |
| 2014-10-08 | 390.10 |
| 2014-10-07 | 390.10 |
| 2014-10-06 | 391.61 |
| 2014-10-03 | 391.61 |
| 2014-09-30 | 370.44 |
| 2014-09-29 | 370.44 |
| 2014-09-26 | 384.05 |
| 2014-09-25 | 384.05 |
| 2014-09-24 | 385.56 |
| 2014-09-23 | 403.71 |
| 2014-09-22 | 408.25 |
| 2014-09-19 | 408.25 |
| 2014-09-18 | 402.20 |
| 2014-09-17 | 402.20 |
| 2014-09-16 | 402.20 |
| 2014-09-15 | 402.20 |
| 2014-09-12 | 402.20 |
| 2014-09-11 | 402.20 |
| 2014-09-10 | 400.70 |
| 2014-09-08 | 400.70 |
| 2014-09-05 | 402.20 |
| 2014-09-04 | 394.71 |
| 2014-09-03 | 406.70 |
| 2014-09-02 | 409.70 |
| 2014-09-01 | 408.20 |
| 2014-08-29 | 411.20 |
| 2014-08-28 | 409.70 |
| 2014-08-27 | 409.70 |
| 2014-08-26 | 418.69 |
| 2014-08-25 | 415.69 |
| 2014-08-22 | 415.69 |
| 2014-08-21 | 415.69 |
| 2014-08-20 | 415.69 |
| 2014-08-19 | 415.69 |
| 2014-08-18 | 412.70 |
| 2014-08-15 | 415.69 |
| 2014-08-14 | 409.70 |
| 2014-08-13 | 409.70 |
| 2014-08-12 | 408.20 |
| 2014-08-11 | 405.20 |
| 2014-08-08 | 405.20 |
| 2014-08-07 | 402.20 |
| 2014-08-06 | 400.70 |
| 2014-08-05 | 397.70 |
| 2014-08-04 | 400.70 |
| 2014-08-01 | 400.70 |
| 2014-07-31 | 402.20 |
| 2014-07-30 | 399.20 |
| 2014-07-29 | 399.20 |
| 2014-07-28 | 391.71 |
| 2014-07-25 | 391.71 |
| 2014-07-24 | 393.21 |
| 2014-07-23 | 388.71 |
| 2014-07-22 | 388.71 |
| 2014-07-21 | 379.72 |
| 2014-07-18 | 393.21 |
| 2014-07-17 | 393.21 |
| 2014-07-16 | 393.21 |
| 2014-07-15 | 388.71 |
| 2014-07-14 | 388.71 |
| 2014-07-11 | 388.71 |
| 2014-07-10 | 388.71 |
| 2014-07-09 | 388.71 |
| 2014-07-08 | 388.71 |
| 2014-07-07 | 388.71 |
| 2014-07-04 | 388.71 |
| 2014-07-03 | 387.21 |
| 2014-07-02 | 387.21 |
| 2014-06-30 | 390.21 |
| 2014-06-27 | 387.21 |
| 2014-06-26 | 387.21 |
| 2014-06-25 | 387.21 |
| 2014-06-24 | 385.71 |
| 2014-06-23 | 385.71 |
| 2014-06-20 | 385.71 |
| 2014-06-19 | 385.71 |
| 2014-06-18 | 390.21 |
| 2014-06-17 | 391.71 |
| 2014-06-16 | 391.71 |
| 2014-06-13 | 394.71 |
| 2014-06-12 | 397.70 |
| 2014-06-11 | 400.70 |
| 2014-06-10 | 394.71 |
| 2014-06-09 | 397.70 |
| 2014-06-06 | 408.20 |
| 2014-06-05 | 387.21 |
| 2014-06-04 | 385.71 |
| 2014-06-03 | 379.72 |
| 2014-05-30 | 378.22 |
| 2014-05-29 | 373.72 |
| 2014-05-28 | 373.72 |
| 2014-05-27 | 376.72 |
| 2014-05-26 | 376.72 |
| 2014-05-23 | 378.22 |
| 2014-05-22 | 372.22 |
| 2014-05-21 | 372.22 |
| 2014-05-20 | 372.22 |
| 2014-05-19 | 372.22 |
| 2014-05-16 | 378.22 |
| 2014-05-15 | 378.22 |
| 2014-05-14 | 369.22 |
| 2014-05-13 | 369.22 |
| 2014-05-12 | 368.47 |
| 2014-05-09 | 366.99 |
| 2014-05-08 | 366.99 |
| 2014-05-07 | 359.61 |
| 2014-05-05 | 361.08 |
| 2014-05-02 | 365.52 |
| 2014-04-30 | 362.56 |
| 2014-04-29 | 365.52 |
| 2014-04-28 | 358.13 |
| 2014-04-25 | 368.47 |
| 2014-04-24 | 368.47 |
| 2014-04-23 | 372.91 |
| 2014-04-22 | 368.47 |
| 2014-04-17 | 368.47 |
| 2014-04-16 | 365.52 |
| 2014-04-15 | 372.91 |
| 2014-04-14 | 372.91 |
| 2014-04-11 | 374.38 |
| 2014-04-10 | 374.38 |
| 2014-04-09 | 371.43 |
| 2014-04-08 | 371.43 |
| 2014-04-07 | 365.52 |
| 2014-04-04 | 366.99 |
| 2014-04-03 | 366.99 |
| 2014-04-02 | 377.34 |
| 2014-04-01 | 377.34 |
| 2014-03-31 | 377.34 |
| 2014-03-28 | 365.52 |
| 2014-03-27 | 359.61 |
| 2014-03-26 | 366.99 |
| 2014-03-25 | 365.52 |
| 2014-03-24 | 374.38 |
| 2014-03-21 | 374.38 |
| 2014-03-20 | 374.38 |
| 2014-03-19 | 375.86 |
| 2014-03-18 | 375.86 |
| 2014-03-17 | 377.34 |
| 2014-03-14 | 377.34 |
| 2014-03-13 | 378.82 |
| 2014-03-12 | 378.82 |
| 2014-03-11 | 378.82 |
| 2014-03-10 | 378.82 |
| 2014-03-07 | 380.29 |
| 2014-03-06 | 380.29 |
| 2014-03-05 | 378.82 |
| 2014-03-04 | 378.82 |
| 2014-03-03 | 383.25 |
| 2014-02-28 | 387.68 |
| 2014-02-27 | 381.77 |
| 2014-02-26 | 380.29 |
| 2014-02-25 | 380.29 |
| 2014-02-24 | 380.29 |
| 2014-02-21 | 386.21 |
| 2014-02-20 | 386.21 |
| 2014-02-19 | 387.68 |
| 2014-02-18 | 366.99 |
| 2014-02-17 | 365.52 |
| 2014-02-14 | 365.52 |
| 2014-02-13 | 365.52 |
| 2014-02-12 | 366.99 |
| 2014-02-11 | 362.56 |
| 2014-02-10 | 362.56 |
| 2014-02-07 | 365.52 |
| 2014-02-06 | 365.52 |
| 2014-02-05 | 365.52 |
| 2014-02-04 | 365.52 |
| 2014-01-30 | 365.52 |
| 2014-01-29 | 365.52 |
| 2014-01-28 | 365.52 |
| 2014-01-27 | 372.91 |
| 2014-01-24 | 381.77 |
| 2014-01-23 | 372.91 |
| 2014-01-22 | 381.77 |
| 2014-01-21 | 381.77 |
| 2014-01-20 | 380.29 |
| 2014-01-17 | 372.91 |
| 2014-01-16 | 372.91 |
| 2014-01-15 | 372.91 |
| 2014-01-14 | 372.91 |
| 2014-01-13 | 384.73 |
| 2014-01-10 | 384.73 |
| 2014-01-09 | 390.64 |
| 2014-01-08 | 387.68 |
| 2014-01-07 | 380.29 |
| 2014-01-06 | 380.29 |
| 2014-01-03 | 387.68 |
| 2014-01-02 | 396.55 |
| 2013-12-31 | 387.68 |
| 2013-12-30 | 389.16 |
| 2013-12-27 | 389.16 |
| 2013-12-24 | 389.16 |
| 2013-12-23 | 389.16 |
| 2013-12-20 | 389.16 |
| 2013-12-19 | 389.16 |
| 2013-12-18 | 389.16 |
| 2013-12-17 | 389.16 |
| 2013-12-16 | 387.68 |
| 2013-12-13 | 387.68 |
| 2013-12-12 | 387.68 |
| 2013-12-11 | 387.68 |
| 2013-12-10 | 387.68 |
| 2013-12-09 | 399.51 |
| 2013-12-06 | 399.51 |
| 2013-12-05 | 399.51 |
| 2013-12-04 | 389.16 |
| 2013-12-03 | 389.16 |
| 2013-12-02 | 393.60 |
| 2013-11-29 | 395.07 |
| 2013-11-28 | 390.64 |
| 2013-11-27 | 390.64 |
| 2013-11-26 | 392.12 |
| 2013-11-25 | 387.68 |
| 2013-11-22 | 399.51 |
| 2013-11-21 | 384.73 |
| 2013-11-20 | 399.51 |
| 2013-11-19 | 399.51 |
| 2013-11-18 | 399.51 |
| 2013-11-15 | 390.64 |
| 2013-11-14 | 390.64 |
| 2013-11-13 | 387.68 |
| 2013-11-12 | 392.12 |
| 2013-11-11 | 386.21 |
| 2013-11-08 | 387.68 |
| 2013-11-07 | 387.68 |
| 2013-11-06 | 387.68 |
| 2013-11-05 | 387.68 |
| 2013-11-04 | 381.77 |
| 2013-11-01 | 381.77 |
| 2013-10-31 | 381.77 |
| 2013-10-30 | 372.91 |
| 2013-10-29 | 372.91 |
| 2013-10-28 | 372.91 |
| 2013-10-25 | 368.47 |
| 2013-10-24 | 368.47 |
| 2013-10-23 | 371.43 |
| 2013-10-22 | 366.99 |
| 2013-10-21 | 365.52 |
| 2013-10-18 | 365.52 |
| 2013-10-17 | 364.04 |
| 2013-10-16 | 358.13 |
| 2013-10-15 | 369.95 |
| 2013-10-11 | 372.91 |
| 2013-10-10 | 366.99 |
| 2013-10-09 | 365.52 |
| 2013-10-08 | 368.47 |
| 2013-10-07 | 372.91 |
| 2013-10-04 | 372.91 |
| 2013-10-03 | 369.95 |
| 2013-10-02 | 380.29 |
| 2013-09-30 | 390.64 |
| 2013-09-27 | 390.64 |
| 2013-09-26 | 387.68 |
| 2013-09-25 | 387.68 |
| 2013-09-24 | 383.25 |
| 2013-09-23 | 365.52 |
| 2013-09-19 | 368.47 |
| 2013-09-18 | 365.52 |
| 2013-09-17 | 364.04 |
| 2013-09-16 | 366.99 |
| 2013-09-13 | 362.56 |
| 2013-09-12 | 361.08 |
| 2013-09-11 | 370.69 |
| 2013-09-10 | 370.69 |
| 2013-09-09 | 376.57 |
| 2013-09-06 | 376.57 |
| 2013-09-05 | 376.57 |
| 2013-09-04 | 376.57 |
| 2013-09-03 | 376.57 |
| 2013-09-02 | 375.10 |
| 2013-08-30 | 375.10 |
| 2013-08-29 | 369.22 |
| 2013-08-28 | 369.22 |
| 2013-08-27 | 369.22 |
| 2013-08-26 | 363.33 |
| 2013-08-23 | 363.33 |
| 2013-08-22 | 363.33 |
| 2013-08-21 | 363.33 |
| 2013-08-20 | 367.75 |
| 2013-08-19 | 367.75 |
| 2013-08-16 | 370.69 |
| 2013-08-15 | 370.69 |
| 2013-08-13 | 370.69 |
| 2013-08-12 | 376.57 |
| 2013-08-09 | 376.57 |
| 2013-08-08 | 382.46 |
| 2013-08-07 | 382.46 |
| 2013-08-06 | 392.75 |
| 2013-08-05 | 392.75 |
| 2013-08-02 | 392.75 |
| 2013-08-01 | 392.75 |
| 2013-07-31 | 392.75 |
| 2013-07-30 | 389.81 |
| 2013-07-29 | 389.81 |
| 2013-07-26 | 389.81 |
| 2013-07-25 | 389.81 |
| 2013-07-24 | 385.40 |
| 2013-07-23 | 400.11 |
| 2013-07-22 | 385.40 |
| 2013-07-19 | 385.40 |
| 2013-07-18 | 392.75 |
| 2013-07-17 | 392.75 |
| 2013-07-16 | 392.75 |
| 2013-07-15 | 392.75 |
| 2013-07-12 | 392.75 |
| 2013-07-11 | 392.75 |
| 2013-07-10 | 392.75 |
| 2013-07-09 | 392.75 |
| 2013-07-08 | 392.75 |
| 2013-07-05 | 392.75 |
| 2013-07-04 | 400.11 |
| 2013-07-03 | 400.11 |
| 2013-07-02 | 410.40 |
| 2013-06-28 | 410.40 |
| 2013-06-27 | 394.22 |
| 2013-06-26 | 392.75 |
| 2013-06-25 | 394.22 |
| 2013-06-24 | 405.99 |
| 2013-06-21 | 414.82 |
| 2013-06-20 | 422.17 |
| 2013-06-19 | 423.64 |
| 2013-06-18 | 419.23 |
| 2013-06-17 | 419.23 |
| 2013-06-14 | 419.23 |
| 2013-06-13 | 428.05 |
| 2013-06-11 | 429.52 |
| 2013-06-10 | 428.05 |
| 2013-06-07 | 428.05 |
| 2013-06-06 | 426.58 |
| 2013-06-05 | 428.05 |
| 2013-06-04 | 433.94 |
| 2013-06-03 | 433.94 |
| 2013-05-31 | 429.52 |
| 2013-05-30 | 425.11 |
| 2013-05-29 | 426.58 |
| 2013-05-28 | 429.52 |
| 2013-05-27 | 417.76 |
| 2013-05-24 | 420.70 |
| 2013-05-23 | 417.76 |
| 2013-05-22 | 417.76 |
| 2013-05-21 | 416.29 |
| 2013-05-20 | 416.29 |
| 2013-05-16 | 417.76 |
| 2013-05-15 | 405.99 |
| 2013-05-14 | 411.43 |
| 2013-05-13 | 411.43 |
| 2013-05-10 | 411.43 |
| 2013-05-09 | 412.89 |
| 2013-05-08 | 412.89 |
| 2013-05-07 | 409.98 |
| 2013-05-06 | 409.98 |
| 2013-05-03 | 411.43 |
| 2013-05-02 | 409.98 |
| 2013-04-30 | 411.43 |
| 2013-04-29 | 407.07 |
| 2013-04-26 | 407.07 |
| 2013-04-25 | 399.81 |
| 2013-04-24 | 396.90 |
| 2013-04-23 | 396.90 |
| 2013-04-22 | 399.81 |
| 2013-04-19 | 399.81 |
| 2013-04-18 | 399.81 |
| 2013-04-17 | 394.00 |
| 2013-04-16 | 394.00 |
| 2013-04-15 | 395.45 |
| 2013-04-12 | 395.45 |
| 2013-04-11 | 395.45 |
| 2013-04-10 | 394.00 |
| 2013-04-09 | 394.00 |
| 2013-04-08 | 394.00 |
| 2013-04-05 | 382.37 |
| 2013-04-03 | 394.00 |
| 2013-04-02 | 394.00 |
| 2013-03-28 | 394.00 |
| 2013-03-27 | 394.00 |
| 2013-03-26 | 389.64 |
| 2013-03-25 | 386.73 |
| 2013-03-22 | 394.00 |
| 2013-03-21 | 396.90 |
| 2013-03-20 | 394.00 |
| 2013-03-19 | 382.37 |
| 2013-03-18 | 382.37 |
| 2013-03-15 | 404.17 |
| 2013-03-14 | 404.17 |
| 2013-03-13 | 412.89 |
| 2013-03-12 | 412.89 |
| 2013-03-11 | 415.79 |
| 2013-03-08 | 415.79 |
| 2013-03-07 | 412.89 |
| 2013-03-06 | 421.60 |
| 2013-03-05 | 421.60 |
| 2013-03-04 | 418.70 |
| 2013-03-01 | 440.49 |
| 2013-02-28 | 436.13 |
| 2013-02-27 | 434.68 |
| 2013-02-26 | 427.42 |
| 2013-02-25 | 427.42 |
| 2013-02-22 | 434.68 |
| 2013-02-21 | 430.32 |
| 2013-02-20 | 437.59 |
| 2013-02-19 | 434.68 |
| 2013-02-18 | 433.23 |
| 2013-02-15 | 431.77 |
| 2013-02-14 | 437.59 |
| 2013-02-08 | 424.51 |
| 2013-02-07 | 414.34 |
| 2013-02-06 | 420.15 |
| 2013-02-05 | 418.70 |
| 2013-02-04 | 434.68 |
| 2013-02-01 | 433.23 |
| 2013-01-31 | 425.96 |
| 2013-01-30 | 424.51 |
| 2013-01-29 | 415.79 |
| 2013-01-28 | 415.79 |
| 2013-01-25 | 425.96 |
| 2013-01-24 | 431.77 |
| 2013-01-23 | 437.59 |
| 2013-01-22 | 433.23 |
| 2013-01-21 | 433.23 |
| 2013-01-18 | 411.43 |
| 2013-01-17 | 407.07 |
| 2013-01-16 | 407.07 |
| 2013-01-15 | 404.17 |
| 2013-01-14 | 405.62 |
| 2013-01-11 | 394.00 |
| 2013-01-10 | 391.09 |
| 2013-01-09 | 386.73 |
| 2013-01-08 | 389.64 |
| 2013-01-07 | 392.54 |
| 2013-01-04 | 388.19 |
| 2013-01-03 | 385.28 |
| 2013-01-02 | 394.00 |
| 2012-12-31 | 362.03 |
| 2012-12-28 | 353.32 |
| 2012-12-27 | 357.67 |
| 2012-12-24 | 362.03 |
| 2012-12-21 | 364.94 |
| 2012-12-20 | 372.20 |
| 2012-12-19 | 372.20 |
| 2012-12-18 | 372.20 |
| 2012-12-17 | 378.02 |
| 2012-12-14 | 379.47 |
| 2012-12-13 | 380.92 |
| 2012-12-12 | 382.37 |
| 2012-12-11 | 382.37 |
| 2012-12-10 | 385.28 |
| 2012-12-07 | 388.19 |
| 2012-12-06 | 385.28 |
| 2012-12-05 | 380.92 |
| 2012-12-04 | 373.66 |
| 2012-12-03 | 375.11 |
| 2012-11-30 | 378.02 |
| 2012-11-29 | 391.09 |
| 2012-11-28 | 398.36 |
| 2012-11-27 | 386.73 |
| 2012-11-26 | 375.11 |
| 2012-11-23 | 409.98 |
| 2012-11-22 | 428.87 |
| 2012-11-21 | 415.79 |
| 2012-11-20 | 402.72 |
| 2012-11-19 | 414.34 |
| 2012-11-16 | 402.72 |
| 2012-11-15 | 401.26 |
| 2012-11-14 | 430.32 |
| 2012-11-13 | 437.59 |
| 2012-11-12 | 379.47 |
| 2012-11-09 | 350.41 |
| 2012-11-08 | 357.67 |
| 2012-11-07 | 353.32 |
| 2012-11-06 | 364.94 |
| 2012-11-05 | 351.86 |
| 2012-11-02 | 362.03 |
| 2012-11-01 | 341.69 |
| 2012-10-31 | 341.69 |
| 2012-10-30 | 341.69 |
| 2012-10-29 | 338.79 |
| 2012-10-26 | 338.79 |
| 2012-10-25 | 337.33 |
| 2012-10-24 | 337.33 |
| 2012-10-22 | 335.88 |
| 2012-10-19 | 356.22 |
| 2012-10-18 | 362.03 |
| 2012-10-17 | 338.79 |
| 2012-10-16 | 324.26 |
| 2012-10-15 | 321.35 |
| 2012-10-12 | 321.35 |
| 2012-10-11 | 321.35 |
| 2012-10-10 | 321.35 |
| 2012-10-09 | 322.80 |
| 2012-10-08 | 322.80 |
| 2012-10-05 | 314.09 |
| 2012-10-04 | 314.09 |
| 2012-10-03 | 312.63 |
| 2012-09-28 | 312.63 |
| 2012-09-27 | 311.18 |
| 2012-09-26 | 309.73 |
| 2012-09-25 | 309.73 |
| 2012-09-24 | 309.73 |
| 2012-09-21 | 309.73 |
| 2012-09-20 | 314.09 |
| 2012-09-19 | 324.26 |
| 2012-09-18 | 324.26 |
| 2012-09-17 | 328.62 |
| 2012-09-14 | 327.89 |
| 2012-09-13 | 322.15 |
| 2012-09-12 | 323.58 |
| 2012-09-11 | 323.58 |
| 2012-09-10 | 323.58 |
| 2012-09-07 | 320.71 |
| 2012-09-06 | 316.40 |
| 2012-09-05 | 309.22 |
| 2012-09-04 | 309.22 |
| 2012-09-03 | 317.84 |
| 2012-08-31 | 307.79 |
| 2012-08-30 | 307.79 |
| 2012-08-29 | 307.79 |
| 2012-08-28 | 307.79 |
| 2012-08-27 | 313.53 |
| 2012-08-24 | 303.48 |
| 2012-08-23 | 303.48 |
| 2012-08-22 | 307.79 |
| 2012-08-21 | 291.99 |
| 2012-08-20 | 291.99 |
| 2012-08-17 | 291.99 |
| 2012-08-16 | 291.99 |
| 2012-08-15 | 291.99 |
| 2012-08-14 | 291.99 |
| 2012-08-13 | 291.99 |
| 2012-08-10 | 291.99 |
| 2012-08-09 | 286.25 |
| 2012-08-08 | 297.74 |
| 2012-08-07 | 296.30 |
| 2012-08-06 | 287.68 |
| 2012-08-03 | 277.63 |
| 2012-08-02 | 297.74 |
| 2012-08-01 | 297.74 |
| 2012-07-31 | 297.74 |
| 2012-07-30 | 280.51 |
| 2012-07-27 | 280.51 |
| 2012-07-26 | 280.51 |
| 2012-07-25 | 280.51 |
| 2012-07-24 | 277.63 |
| 2012-07-23 | 289.12 |
| 2012-07-20 | 314.97 |
| 2012-07-19 | 316.40 |
| 2012-07-18 | 316.40 |
| 2012-07-17 | 313.53 |
| 2012-07-16 | 313.53 |
| 2012-07-13 | 316.40 |
| 2012-07-12 | 316.40 |
| 2012-07-11 | 319.27 |
| 2012-07-10 | 316.40 |
| 2012-07-09 | 316.40 |
| 2012-07-06 | 316.40 |
| 2012-07-05 | 316.40 |
| 2012-07-04 | 316.40 |
| 2012-07-03 | 316.40 |
| 2012-06-29 | 316.40 |
| 2012-06-28 | 316.40 |
| 2012-06-27 | 313.53 |
| 2012-06-26 | 310.66 |
| 2012-06-25 | 313.53 |
| 2012-06-22 | 314.97 |
| 2012-06-21 | 314.97 |
| 2012-06-20 | 314.97 |
| 2012-06-19 | 310.66 |
| 2012-06-18 | 299.17 |
| 2012-06-15 | 299.17 |
| 2012-06-14 | 299.17 |
| 2012-06-13 | 299.17 |
| 2012-06-12 | 299.17 |
| 2012-06-11 | 299.17 |
| 2012-06-08 | 299.17 |
| 2012-06-07 | 299.17 |
| 2012-06-06 | 314.97 |
| 2012-06-05 | 314.97 |
| 2012-06-04 | 314.97 |
| 2012-06-01 | 314.97 |
| 2012-05-31 | 330.76 |
| 2012-05-30 | 347.99 |
| 2012-05-29 | 349.43 |
| 2012-05-28 | 297.74 |
| 2012-05-25 | 297.74 |
| 2012-05-24 | 294.86 |
| 2012-05-23 | 297.74 |
| 2012-05-22 | 297.74 |
| 2012-05-21 | 297.74 |
| 2012-05-18 | 297.74 |
| 2012-05-17 | 297.74 |
| 2012-05-16 | 297.74 |
| 2012-05-15 | 302.04 |
| 2012-05-14 | 302.04 |
| 2012-05-11 | 302.04 |
| 2012-05-10 | 302.04 |
| 2012-05-09 | 302.04 |
| 2012-05-08 | 304.92 |
| 2012-05-07 | 314.97 |
| 2012-05-04 | 313.53 |
| 2012-05-03 | 302.12 |
| 2012-05-02 | 300.70 |
| 2012-04-30 | 300.70 |
| 2012-04-27 | 300.70 |
| 2012-04-26 | 299.27 |
| 2012-04-25 | 299.27 |
| 2012-04-24 | 299.27 |
| 2012-04-23 | 299.27 |
| 2012-04-20 | 299.27 |
| 2012-04-19 | 299.27 |
| 2012-04-18 | 299.27 |
| 2012-04-17 | 299.27 |
| 2012-04-16 | 303.55 |
| 2012-04-13 | 303.55 |
| 2012-04-12 | 299.27 |
| 2012-04-11 | 297.84 |
| 2012-04-10 | 299.27 |
| 2012-04-05 | 299.27 |
| 2012-04-03 | 313.53 |
| 2012-04-02 | 313.53 |
| 2012-03-30 | 313.53 |
| 2012-03-29 | 299.27 |
| 2012-03-28 | 299.27 |
| 2012-03-27 | 299.27 |
| 2012-03-26 | 299.27 |
| 2012-03-23 | 299.27 |
| 2012-03-22 | 299.27 |
| 2012-03-21 | 299.27 |
| 2012-03-20 | 299.27 |
| 2012-03-19 | 299.27 |
| 2012-03-16 | 299.27 |
| 2012-03-15 | 299.27 |
| 2012-03-14 | 300.70 |
| 2012-03-13 | 299.27 |
| 2012-03-12 | 299.27 |
| 2012-03-09 | 299.27 |
| 2012-03-08 | 299.27 |
| 2012-03-07 | 299.27 |
| 2012-03-06 | 299.27 |
| 2012-03-05 | 292.14 |
| 2012-03-02 | 313.53 |
| 2012-03-01 | 313.53 |
| 2012-02-29 | 313.53 |
| 2012-02-28 | 313.53 |
| 2012-02-27 | 310.68 |
| 2012-02-24 | 316.38 |
| 2012-02-23 | 320.66 |
| 2012-02-22 | 320.66 |
| 2012-02-21 | 299.27 |
| 2012-02-20 | 313.53 |
| 2012-02-17 | 313.53 |
| 2012-02-16 | 306.40 |
| 2012-02-15 | 310.68 |
| 2012-02-14 | 303.55 |
| 2012-02-13 | 306.40 |
| 2012-02-10 | 285.01 |
| 2012-02-09 | 285.01 |
| 2012-02-08 | 285.01 |
| 2012-02-07 | 287.86 |
| 2012-02-06 | 287.86 |
| 2012-02-03 | 287.86 |
| 2012-02-02 | 266.47 |
| 2012-02-01 | 266.47 |
| 2012-01-31 | 273.60 |
| 2012-01-30 | 270.75 |
| 2012-01-27 | 272.18 |
| 2012-01-26 | 273.60 |
| 2012-01-20 | 272.18 |
| 2012-01-19 | 272.18 |
| 2012-01-18 | 272.18 |
| 2012-01-17 | 269.33 |
| 2012-01-16 | 269.33 |
| 2012-01-13 | 269.33 |
| 2012-01-12 | 267.90 |
| 2012-01-11 | 267.90 |
| 2012-01-10 | 272.18 |
| 2012-01-09 | 272.18 |
| 2012-01-06 | 272.18 |
| 2012-01-05 | 272.18 |
| 2012-01-04 | 272.18 |
| 2012-01-03 | 272.18 |
| 2011-12-30 | 279.31 |
| 2011-12-29 | 276.46 |
| 2011-12-28 | 279.31 |
| 2011-12-23 | 279.31 |
| 2011-12-22 | 279.31 |
| 2011-12-21 | 276.46 |
| 2011-12-20 | 285.01 |
| 2011-12-19 | 287.86 |
| 2011-12-16 | 287.86 |
| 2011-12-15 | 292.14 |
| 2011-12-14 | 294.99 |
| 2011-12-13 | 296.42 |
| 2011-12-12 | 296.42 |
| 2011-12-09 | 296.42 |
| 2011-12-08 | 287.86 |
| 2011-12-07 | 289.29 |
| 2011-12-06 | 293.57 |
| 2011-12-05 | 296.42 |
| 2011-12-02 | 297.84 |
| 2011-12-01 | 296.42 |
| 2011-11-30 | 285.01 |
| 2011-11-29 | 294.99 |
| 2011-11-28 | 285.01 |
| 2011-11-25 | 285.01 |
| 2011-11-24 | 297.84 |
| 2011-11-23 | 279.31 |
| 2011-11-22 | 297.84 |
| 2011-11-21 | 299.27 |
| 2011-11-18 | 299.27 |
| 2011-11-17 | 299.27 |
| 2011-11-16 | 300.70 |
| 2011-11-15 | 300.70 |
| 2011-11-14 | 303.55 |
| 2011-11-11 | 299.27 |
| 2011-11-10 | 299.27 |
| 2011-11-09 | 303.55 |
| 2011-11-08 | 300.70 |
| 2011-11-07 | 299.27 |
| 2011-11-04 | 299.27 |
| 2011-11-03 | 299.27 |
| 2011-11-02 | 300.70 |
| 2011-11-01 | 303.55 |
| 2011-10-31 | 310.68 |
| 2011-10-28 | 310.68 |
| 2011-10-27 | 312.10 |
| 2011-10-26 | 297.84 |
| 2011-10-25 | 299.27 |
| 2011-10-24 | 299.27 |
| 2011-10-21 | 300.70 |
| 2011-10-20 | 300.70 |
| 2011-10-19 | 299.27 |
| 2011-10-18 | 299.27 |
| 2011-10-17 | 299.27 |
| 2011-10-14 | 299.27 |
| 2011-10-13 | 302.12 |
| 2011-10-12 | 293.57 |
| 2011-10-11 | 293.57 |
| 2011-10-10 | 286.44 |
| 2011-10-07 | 304.97 |
| 2011-10-06 | 285.01 |
| 2011-10-04 | 285.01 |
| 2011-10-03 | 309.25 |
| 2011-09-30 | 316.38 |
| 2011-09-28 | 316.38 |
| 2011-09-27 | 306.40 |
| 2011-09-26 | 270.75 |
| 2011-09-23 | 299.27 |
| 2011-09-22 | 326.36 |
| 2011-09-21 | 313.53 |
| 2011-09-20 | 306.40 |
| 2011-09-19 | 313.53 |
| 2011-09-16 | 326.36 |
| 2011-09-15 | 324.94 |
| 2011-09-14 | 326.36 |
| 2011-09-12 | 325.65 |
| 2011-09-09 | 325.65 |
| 2011-09-08 | 325.65 |
| 2011-09-07 | 325.65 |
| 2011-09-06 | 325.65 |
| 2011-09-05 | 325.65 |
| 2011-09-02 | 332.75 |
| 2011-09-01 | 337.00 |
| 2011-08-31 | 337.00 |
| 2011-08-30 | 337.00 |
| 2011-08-29 | 337.00 |
| 2011-08-26 | 337.00 |
| 2011-08-25 | 329.91 |
| 2011-08-24 | 342.68 |
| 2011-08-23 | 325.65 |
| 2011-08-22 | 311.46 |
| 2011-08-19 | 322.81 |
| 2011-08-18 | 354.03 |
| 2011-08-17 | 354.03 |
| 2011-08-16 | 359.70 |
| 2011-08-15 | 344.10 |
| 2011-08-12 | 325.65 |
| 2011-08-11 | 325.65 |
| 2011-08-10 | 325.65 |
| 2011-08-09 | 325.65 |
| 2011-08-08 | 339.84 |
| 2011-08-05 | 368.22 |
| 2011-08-04 | 379.57 |
| 2011-08-03 | 368.22 |
| 2011-08-02 | 368.22 |
| 2011-08-01 | 372.47 |
| 2011-07-29 | 373.89 |
| 2011-07-28 | 380.99 |
| 2011-07-27 | 382.40 |
| 2011-07-26 | 382.40 |
| 2011-07-25 | 382.40 |
| 2011-07-22 | 382.40 |
| 2011-07-21 | 380.99 |
| 2011-07-20 | 378.15 |
| 2011-07-19 | 368.22 |
| 2011-07-18 | 382.40 |
| 2011-07-15 | 368.22 |
| 2011-07-14 | 373.89 |
| 2011-07-13 | 373.89 |
| 2011-07-12 | 369.64 |
| 2011-07-11 | 376.73 |
| 2011-07-08 | 376.73 |
| 2011-07-07 | 376.73 |
| 2011-07-06 | 382.40 |
| 2011-07-05 | 371.05 |
| 2011-07-04 | 371.05 |
| 2011-06-30 | 372.47 |
| 2011-06-29 | 372.47 |
| 2011-06-28 | 375.31 |
| 2011-06-27 | 375.31 |
| 2011-06-24 | 373.89 |
| 2011-06-23 | 368.22 |
| 2011-06-22 | 368.22 |
| 2011-06-21 | 368.22 |
| 2011-06-20 | 368.22 |
| 2011-06-17 | 379.57 |
| 2011-06-16 | 375.31 |
| 2011-06-15 | 373.89 |
| 2011-06-14 | 373.89 |
| 2011-06-13 | 373.89 |
| 2011-06-10 | 373.89 |
| 2011-06-09 | 376.73 |
| 2011-06-08 | 383.82 |
| 2011-06-07 | 395.17 |
| 2011-06-03 | 395.17 |
| 2011-06-02 | 395.17 |
| 2011-06-01 | 395.17 |
| 2011-05-31 | 389.50 |
| 2011-05-30 | 383.82 |
| 2011-05-27 | 388.08 |
| 2011-05-26 | 388.08 |
| 2011-05-25 | 388.08 |
| 2011-05-24 | 396.59 |
| 2011-05-23 | 396.59 |
| 2011-05-20 | 396.59 |
| 2011-05-19 | 396.59 |
| 2011-05-18 | 403.69 |
| 2011-05-17 | 396.59 |
| 2011-05-16 | 396.59 |
| 2011-05-13 | 382.40 |
| 2011-05-12 | 382.40 |
| 2011-05-11 | 382.40 |
| 2011-05-09 | 382.40 |
| 2011-05-06 | 389.50 |
| 2011-05-05 | 389.50 |
| 2011-05-04 | 396.59 |
| 2011-05-03 | 409.36 |
| 2011-04-29 | 399.43 |
| 2011-04-28 | 398.72 |
| 2011-04-27 | 398.72 |
| 2011-04-26 | 398.72 |
| 2011-04-21 | 394.54 |
| 2011-04-20 | 394.54 |
| 2011-04-19 | 398.72 |
| 2011-04-18 | 394.54 |
| 2011-04-15 | 401.51 |
| 2011-04-14 | 401.51 |
| 2011-04-13 | 401.51 |
| 2011-04-12 | 401.51 |
| 2011-04-11 | 401.51 |
| 2011-04-08 | 397.33 |
| 2011-04-07 | 398.72 |
| 2011-04-06 | 387.58 |
| 2011-04-04 | 387.58 |
| 2011-04-01 | 387.58 |
| 2011-03-31 | 387.58 |
| 2011-03-30 | 398.72 |
| 2011-03-29 | 395.94 |
| 2011-03-28 | 383.40 |
| 2011-03-25 | 383.40 |
| 2011-03-24 | 373.65 |
| 2011-03-23 | 373.65 |
| 2011-03-22 | 370.86 |
| 2011-03-21 | 370.86 |
| 2011-03-18 | 369.47 |
| 2011-03-17 | 368.07 |
| 2011-03-16 | 373.65 |
| 2011-03-15 | 383.40 |
| 2011-03-14 | 376.43 |
| 2011-03-11 | 387.58 |
| 2011-03-10 | 390.36 |
| 2011-03-09 | 390.36 |
| 2011-03-08 | 387.58 |
| 2011-03-07 | 387.58 |
| 2011-03-04 | 384.79 |
| 2011-03-03 | 384.79 |
| 2011-03-02 | 398.72 |
| 2011-03-01 | 401.51 |
| 2011-02-28 | 400.11 |
| 2011-02-25 | 401.51 |
| 2011-02-24 | 384.79 |
| 2011-02-23 | 398.72 |
| 2011-02-22 | 397.33 |
| 2011-02-21 | 407.08 |
| 2011-02-18 | 407.08 |
| 2011-02-17 | 401.51 |
| 2011-02-16 | 401.51 |
| 2011-02-15 | 404.29 |
| 2011-02-14 | 404.29 |
| 2011-02-11 | 401.51 |
| 2011-02-10 | 398.72 |
| 2011-02-09 | 401.51 |
| 2011-02-08 | 405.69 |
| 2011-02-07 | 401.51 |
| 2011-02-02 | 400.11 |
| 2011-02-01 | 400.11 |
| 2011-01-31 | 398.72 |
| 2011-01-28 | 401.51 |
| 2011-01-27 | 401.51 |
| 2011-01-26 | 401.51 |
| 2011-01-25 | 387.58 |
| 2011-01-24 | 387.58 |
| 2011-01-21 | 388.97 |
| 2011-01-20 | 388.97 |
| 2011-01-19 | 390.36 |
| 2011-01-18 | 398.72 |
| 2011-01-17 | 398.72 |
| 2011-01-14 | 411.26 |
| 2011-01-13 | 415.44 |
| 2011-01-12 | 415.44 |
| 2011-01-11 | 415.44 |
| 2011-01-10 | 422.40 |
| 2011-01-07 | 415.44 |
| 2011-01-06 | 422.40 |
| 2011-01-05 | 418.22 |
| 2011-01-04 | 418.22 |
| 2011-01-03 | 401.51 |
| 2010-12-31 | 401.51 |
| 2010-12-30 | 401.51 |
| 2010-12-29 | 401.51 |
| 2010-12-28 | 405.69 |
| 2010-12-24 | 408.47 |
| 2010-12-23 | 401.51 |
| 2010-12-22 | 401.51 |
| 2010-12-21 | 398.72 |
| 2010-12-20 | 401.51 |
| 2010-12-17 | 401.51 |
| 2010-12-16 | 401.51 |
| 2010-12-15 | 404.29 |
| 2010-12-14 | 407.08 |
| 2010-12-13 | 408.47 |
| 2010-12-10 | 401.51 |
| 2010-12-09 | 401.51 |
| 2010-12-08 | 397.33 |
| 2010-12-07 | 397.33 |
| 2010-12-06 | 398.72 |
| 2010-12-03 | 407.08 |
| 2010-12-02 | 407.08 |
| 2010-12-01 | 405.69 |
| 2010-11-30 | 405.69 |
| 2010-11-29 | 401.51 |
| 2010-11-26 | 402.90 |
| 2010-11-25 | 402.90 |
| 2010-11-24 | 401.51 |
| 2010-11-23 | 401.51 |
| 2010-11-22 | 405.69 |
| 2010-11-19 | 400.11 |
| 2010-11-18 | 401.51 |
| 2010-11-17 | 397.33 |
| 2010-11-16 | 400.11 |
| 2010-11-15 | 397.33 |
| 2010-11-12 | 401.51 |
| 2010-11-11 | 405.69 |
| 2010-11-10 | 400.11 |
| 2010-11-09 | 404.29 |
| 2010-11-08 | 407.08 |
| 2010-11-05 | 404.29 |
| 2010-11-04 | 408.47 |
| 2010-11-03 | 400.11 |
| 2010-11-02 | 395.94 |
| 2010-11-01 | 373.65 |
| 2010-10-29 | 362.50 |
| 2010-10-28 | 352.75 |
| 2010-10-27 | 345.78 |
| 2010-10-26 | 345.78 |
| 2010-10-25 | 345.78 |
| 2010-10-22 | 345.78 |
| 2010-10-21 | 345.78 |
| 2010-10-20 | 345.78 |
| 2010-10-19 | 345.78 |
| 2010-10-18 | 345.78 |
| 2010-10-15 | 345.78 |
| 2010-10-14 | 347.18 |
| 2010-10-13 | 343.00 |
| 2010-10-12 | 343.00 |
| 2010-10-11 | 345.78 |
| 2010-10-08 | 345.78 |
| 2010-10-07 | 340.21 |
| 2010-10-06 | 340.21 |
| 2010-10-05 | 334.64 |
| 2010-10-04 | 337.43 |
| 2010-09-30 | 337.43 |
| 2010-09-29 | 333.25 |
| 2010-09-28 | 338.82 |
| 2010-09-27 | 338.82 |
| 2010-09-24 | 340.21 |
| 2010-09-22 | 331.85 |
| 2010-09-21 | 329.07 |
| 2010-09-20 | 329.07 |
| 2010-09-17 | 331.85 |
| 2010-09-16 | 334.64 |
| 2010-09-15 | 330.18 |
| 2010-09-14 | 328.79 |
| 2010-09-13 | 323.24 |
| 2010-09-10 | 330.18 |
| 2010-09-09 | 320.47 |
| 2010-09-08 | 323.24 |
| 2010-09-07 | 319.08 |
| 2010-09-06 | 317.69 |
| 2010-09-03 | 316.31 |
| 2010-09-02 | 320.47 |
| 2010-09-01 | 316.31 |
| 2010-08-31 | 303.82 |
| 2010-08-30 | 310.75 |
| 2010-08-27 | 313.53 |
| 2010-08-26 | 341.28 |
| 2010-08-25 | 344.06 |
| 2010-08-24 | 337.12 |
| 2010-08-23 | 339.90 |
| 2010-08-20 | 339.90 |
| 2010-08-19 | 339.90 |
| 2010-08-18 | 344.06 |
| 2010-08-17 | 323.24 |
| 2010-08-16 | 337.12 |
| 2010-08-13 | 341.28 |
| 2010-08-12 | 342.67 |
| 2010-08-11 | 344.06 |
| 2010-08-10 | 344.06 |
| 2010-08-09 | 331.57 |
| 2010-08-06 | 323.24 |
| 2010-08-05 | 316.31 |
| 2010-08-04 | 314.92 |
| 2010-08-03 | 316.31 |
| 2010-08-02 | 306.59 |
| 2010-07-30 | 305.20 |
| 2010-07-29 | 307.98 |
| 2010-07-28 | 299.65 |
| 2010-07-27 | 305.20 |
| 2010-07-26 | 302.43 |
| 2010-07-23 | 299.65 |
| 2010-07-22 | 309.37 |
| 2010-07-21 | 309.37 |
| 2010-07-20 | 303.82 |
| 2010-07-19 | 296.88 |
| 2010-07-16 | 301.04 |
| 2010-07-15 | 299.65 |
| 2010-07-14 | 299.65 |
| 2010-07-13 | 301.04 |
| 2010-07-12 | 301.04 |
| 2010-07-09 | 298.27 |
| 2010-07-08 | 298.27 |
| 2010-07-07 | 296.88 |
| 2010-07-06 | 298.27 |
| 2010-07-05 | 296.88 |
| 2010-07-02 | 296.88 |
| 2010-06-30 | 296.88 |
| 2010-06-29 | 302.43 |
| 2010-06-28 | 298.27 |
| 2010-06-25 | 298.27 |
| 2010-06-24 | 292.71 |
| 2010-06-23 | 292.71 |
| 2010-06-22 | 302.43 |
| 2010-06-21 | 305.20 |
| 2010-06-18 | 291.33 |
| 2010-06-17 | 295.49 |
| 2010-06-15 | 295.49 |
| 2010-06-14 | 287.16 |
| 2010-06-11 | 288.55 |
| 2010-06-10 | 288.55 |
| 2010-06-09 | 298.27 |
| 2010-06-08 | 281.61 |
| 2010-06-07 | 287.16 |
| 2010-06-04 | 287.16 |
| 2010-06-03 | 288.55 |
| 2010-06-02 | 284.39 |
| 2010-06-01 | 285.78 |
| 2010-05-31 | 281.61 |
| 2010-05-28 | 281.61 |
| 2010-05-27 | 283.00 |
| 2010-05-26 | 283.00 |
| 2010-05-25 | 283.00 |
| 2010-05-24 | 283.00 |
| 2010-05-20 | 267.74 |
| 2010-05-19 | 273.29 |
| 2010-05-18 | 278.84 |
| 2010-05-17 | 278.84 |
| 2010-05-14 | 280.23 |
| 2010-05-13 | 280.23 |
| 2010-05-12 | 274.67 |
| 2010-05-11 | 274.67 |
| 2010-05-10 | 281.61 |
| 2010-05-07 | 262.19 |
| 2010-05-06 | 267.74 |
| 2010-05-05 | 281.61 |
| 2010-05-04 | 284.39 |
| 2010-05-03 | 288.55 |
| 2010-04-30 | 294.10 |
| 2010-04-29 | 294.10 |
| 2010-04-28 | 286.47 |
| 2010-04-27 | 285.11 |
| 2010-04-26 | 290.54 |
| 2010-04-23 | 293.25 |
| 2010-04-22 | 293.25 |
| 2010-04-21 | 301.39 |
| 2010-04-20 | 300.03 |
| 2010-04-19 | 301.39 |
| 2010-04-16 | 309.52 |
| 2010-04-15 | 304.10 |
| 2010-04-14 | 305.45 |
| 2010-04-13 | 308.17 |
| 2010-04-12 | 308.17 |
| 2010-04-09 | 306.81 |
| 2010-04-08 | 313.59 |
| 2010-04-07 | 313.59 |
| 2010-04-01 | 312.23 |
| 2010-03-31 | 310.88 |
| 2010-03-30 | 313.59 |
| 2010-03-29 | 310.88 |
| 2010-03-26 | 310.88 |
| 2010-03-25 | 309.52 |
| 2010-03-24 | 306.81 |
| 2010-03-23 | 310.88 |
| 2010-03-22 | 306.81 |
| 2010-03-19 | 306.81 |
| 2010-03-18 | 309.52 |
| 2010-03-17 | 310.88 |
| 2010-03-16 | 312.23 |
| 2010-03-15 | 309.52 |
| 2010-03-12 | 310.88 |
| 2010-03-11 | 309.52 |
| 2010-03-10 | 306.81 |
| 2010-03-09 | 308.17 |
| 2010-03-08 | 302.74 |
| 2010-03-05 | 306.81 |
| 2010-03-04 | 308.17 |
| 2010-03-03 | 304.10 |
| 2010-03-02 | 309.52 |
| 2010-03-01 | 308.17 |
| 2010-02-26 | 300.03 |
| 2010-02-25 | 300.03 |
| 2010-02-24 | 300.03 |
| 2010-02-23 | 304.10 |
| 2010-02-22 | 304.10 |
| 2010-02-19 | 301.39 |
| 2010-02-18 | 304.10 |
| 2010-02-17 | 294.61 |
| 2010-02-12 | 294.61 |
| 2010-02-11 | 294.61 |
| 2010-02-10 | 294.61 |
| 2010-02-09 | 293.25 |
| 2010-02-08 | 293.25 |
| 2010-02-05 | 293.25 |
| 2010-02-04 | 298.67 |
| 2010-02-03 | 297.32 |
| 2010-02-02 | 293.25 |
| 2010-02-01 | 279.69 |
| 2010-01-29 | 275.62 |
| 2010-01-28 | 282.40 |
| 2010-01-27 | 281.05 |
| 2010-01-26 | 276.98 |
| 2010-01-25 | 293.25 |
| 2010-01-22 | 293.25 |
| 2010-01-21 | 300.03 |
| 2010-01-20 | 306.81 |
| 2010-01-19 | 306.81 |
| 2010-01-18 | 304.10 |
| 2010-01-15 | 312.23 |
| 2010-01-14 | 313.59 |
| 2010-01-13 | 298.67 |
| 2010-01-12 | 300.03 |
| 2010-01-11 | 295.96 |
| 2010-01-08 | 293.25 |
| 2010-01-07 | 279.69 |
| 2010-01-06 | 266.13 |
| 2010-01-05 | 263.42 |
| 2010-01-04 | 264.77 |
| 2009-12-31 | 272.91 |
| 2009-12-30 | 266.13 |
| 2009-12-29 | 262.06 |
| 2009-12-28 | 264.77 |
| 2009-12-24 | 264.77 |
| 2009-12-23 | 260.71 |
| 2009-12-22 | 263.42 |
| 2009-12-21 | 264.77 |
| 2009-12-18 | 266.13 |
| 2009-12-17 | 266.13 |
| 2009-12-16 | 270.20 |
| 2009-12-15 | 278.33 |
| 2009-12-14 | 274.27 |
| 2009-12-11 | 267.49 |
| 2009-12-10 | 279.69 |
| 2009-12-09 | 276.98 |
| 2009-12-08 | 279.69 |
| 2009-12-07 | 279.69 |
| 2009-12-04 | 279.69 |
| 2009-12-03 | 285.11 |
| 2009-12-02 | 286.47 |
| 2009-12-01 | 283.76 |
| 2009-11-30 | 281.05 |
| 2009-11-27 | 270.20 |
| 2009-11-26 | 279.69 |
| 2009-11-25 | 279.69 |
| 2009-11-24 | 279.69 |
| 2009-11-23 | 279.69 |
| 2009-11-20 | 279.69 |
| 2009-11-19 | 279.69 |
| 2009-11-18 | 279.69 |
| 2009-11-17 | 283.76 |
| 2009-11-16 | 279.69 |
| 2009-11-13 | 283.76 |
| 2009-11-12 | 274.27 |
| 2009-11-11 | 266.13 |
| 2009-11-10 | 256.64 |
| 2009-11-09 | 256.64 |
| 2009-11-06 | 255.28 |
| 2009-11-05 | 251.21 |
| 2009-11-04 | 253.93 |
| 2009-11-03 | 249.86 |
| 2009-11-02 | 255.28 |
| 2009-10-30 | 257.99 |
| 2009-10-29 | 244.43 |
| 2009-10-28 | 260.71 |
| 2009-10-27 | 257.99 |
| 2009-10-23 | 263.42 |
| 2009-10-22 | 259.35 |
| 2009-10-21 | 256.64 |
| 2009-10-20 | 256.64 |
| 2009-10-19 | 252.57 |
| 2009-10-16 | 257.99 |
| 2009-10-15 | 259.35 |
| 2009-10-14 | 259.35 |
| 2009-10-13 | 252.57 |
| 2009-10-12 | 241.72 |
| 2009-10-09 | 241.72 |
| 2009-10-08 | 249.86 |
| 2009-10-07 | 241.72 |
| 2009-10-06 | 237.65 |
| 2009-10-05 | 240.36 |
| 2009-10-02 | 239.01 |
| 2009-09-30 | 245.79 |
| 2009-09-29 | 252.57 |
| 2009-09-28 | 243.08 |
| 2009-09-25 | 252.57 |
| 2009-09-24 | 248.50 |
| 2009-09-23 | 245.79 |
| 2009-09-22 | 232.23 |
| 2009-09-21 | 236.30 |
| 2009-09-18 | 234.26 |
| 2009-09-17 | 240.95 |
| 2009-09-16 | 244.96 |
| 2009-09-15 | 239.61 |
| 2009-09-14 | 239.61 |
| 2009-09-11 | 243.62 |
| 2009-09-10 | 244.96 |
| 2009-09-09 | 240.95 |
| 2009-09-08 | 240.95 |
| 2009-09-07 | 244.96 |
| 2009-09-04 | 239.61 |
| 2009-09-03 | 238.27 |
| 2009-09-02 | 238.27 |
| 2009-09-01 | 236.94 |
| 2009-08-31 | 234.26 |
| 2009-08-28 | 235.60 |
| 2009-08-27 | 232.93 |
| 2009-08-26 | 239.61 |
| 2009-08-25 | 238.27 |
| 2009-08-24 | 228.91 |
| 2009-08-21 | 227.58 |
| 2009-08-20 | 223.57 |
| 2009-08-19 | 220.89 |
| 2009-08-18 | 220.89 |
| 2009-08-17 | 223.57 |
| 2009-08-14 | 230.25 |
| 2009-08-13 | 236.94 |
| 2009-08-12 | 238.27 |
| 2009-08-11 | 243.62 |
| 2009-08-10 | 243.62 |
| 2009-08-07 | 242.28 |
| 2009-08-06 | 244.96 |
| 2009-08-05 | 243.62 |
| 2009-08-04 | 244.96 |
| 2009-08-03 | 246.30 |
| 2009-07-31 | 246.30 |
| 2009-07-30 | 243.62 |
| 2009-07-29 | 234.26 |
| 2009-07-28 | 240.95 |
| 2009-07-27 | 239.61 |
| 2009-07-24 | 243.62 |
| 2009-07-23 | 239.61 |
| 2009-07-22 | 238.27 |
| 2009-07-21 | 239.61 |
| 2009-07-20 | 238.27 |
| 2009-07-17 | 236.94 |
| 2009-07-16 | 234.26 |
| 2009-07-15 | 238.27 |
| 2009-07-14 | 227.58 |
| 2009-07-13 | 222.23 |
| 2009-07-10 | 216.88 |
| 2009-07-09 | 220.89 |
| 2009-07-08 | 216.88 |
| 2009-07-07 | 215.54 |
| 2009-07-06 | 216.88 |
| 2009-07-03 | 220.89 |
| 2009-07-02 | 219.56 |
| 2009-06-30 | 216.88 |
| 2009-06-29 | 216.88 |
| 2009-06-26 | 219.56 |
| 2009-06-25 | 214.21 |
| 2009-06-24 | 214.21 |
| 2009-06-23 | 214.21 |
| 2009-06-22 | 219.56 |
| 2009-06-19 | 220.89 |
| 2009-06-18 | 220.89 |
| 2009-06-17 | 227.58 |
| 2009-06-16 | 234.26 |
| 2009-06-15 | 244.96 |
| 2009-06-12 | 247.63 |
| 2009-06-11 | 244.96 |
| 2009-06-10 | 247.63 |
| 2009-06-09 | 248.97 |
| 2009-06-08 | 254.32 |
| 2009-06-05 | 250.31 |
| 2009-06-04 | 251.64 |
| 2009-06-03 | 258.33 |
| 2009-06-02 | 246.30 |
| 2009-06-01 | 246.30 |
| 2009-05-29 | 207.52 |
| 2009-05-27 | 234.26 |
| 2009-05-26 | 203.51 |
| 2009-05-25 | 192.81 |
| 2009-05-22 | 187.47 |
| 2009-05-21 | 195.49 |
| 2009-05-20 | 196.83 |
| 2009-05-19 | 190.14 |
| 2009-05-18 | 184.79 |
| 2009-05-15 | 179.44 |
| 2009-05-14 | 178.11 |
| 2009-05-13 | 188.76 |
| 2009-05-12 | 179.44 |
| 2009-05-11 | 183.44 |
| 2009-05-08 | 186.10 |
| 2009-05-07 | 186.10 |
| 2009-05-06 | 178.11 |
| 2009-05-05 | 175.45 |
| 2009-05-04 | 167.47 |
| 2009-04-30 | 166.14 |
| 2009-04-29 | 166.14 |
| 2009-04-28 | 166.14 |
| 2009-04-27 | 166.14 |
| 2009-04-24 | 174.12 |
| 2009-04-23 | 175.45 |
| 2009-04-22 | 178.11 |
| 2009-04-21 | 178.11 |
| 2009-04-20 | 190.09 |
| 2009-04-17 | 191.42 |
| 2009-04-16 | 184.77 |
| 2009-04-15 | 178.11 |
| 2009-04-14 | 175.45 |
| 2009-04-09 | 166.14 |
| 2009-04-08 | 163.48 |
| 2009-04-07 | 168.80 |
| 2009-04-06 | 170.13 |
| 2009-04-03 | 163.48 |
| 2009-04-02 | 163.48 |
| 2009-04-01 | 162.14 |
| 2009-03-31 | 156.82 |
| 2009-03-30 | 156.82 |
| 2009-03-27 | 152.83 |
| 2009-03-26 | 156.82 |
| 2009-03-25 | 139.52 |
| 2009-03-24 | 139.52 |
| 2009-03-23 | 132.87 |
| 2009-03-20 | 115.57 |
| 2009-03-19 | 140.85 |
| 2009-03-18 | 131.54 |
| 2009-03-17 | 132.87 |
| 2009-03-16 | 138.19 |
| 2009-03-13 | 139.52 |
| 2009-03-12 | 136.86 |
| 2009-03-11 | 132.87 |
| 2009-03-10 | 143.52 |
| 2009-03-09 | 143.52 |
| 2009-03-06 | 152.83 |
| 2009-03-05 | 164.81 |
| 2009-03-04 | 166.14 |
| 2009-03-03 | 166.14 |
| 2009-03-02 | 163.48 |
| 2009-02-27 | 179.44 |
| 2009-02-26 | 166.14 |
| 2009-02-25 | 176.78 |
| 2009-02-24 | 164.81 |
| 2009-02-23 | 166.14 |
| 2009-02-20 | 166.14 |
| 2009-02-19 | 167.47 |
| 2009-02-18 | 166.14 |
| 2009-02-17 | 172.79 |
| 2009-02-16 | 182.10 |
| 2009-02-13 | 179.44 |
| 2009-02-12 | 179.44 |
| 2009-02-11 | 179.44 |
| 2009-02-10 | 179.44 |
| 2009-02-09 | 179.44 |
| 2009-02-06 | 178.11 |
| 2009-02-05 | 178.11 |
| 2009-02-04 | 175.45 |
| 2009-02-03 | 179.44 |
| 2009-02-02 | 179.44 |
| 2009-01-30 | 179.44 |
| 2009-01-29 | 182.10 |
| 2009-01-23 | 182.10 |
| 2009-01-22 | 187.43 |
| 2009-01-21 | 187.43 |
| 2009-01-20 | 187.43 |
| 2009-01-19 | 188.76 |
| 2009-01-16 | 188.76 |
| 2009-01-15 | 179.44 |
| 2009-01-14 | 179.44 |
| 2009-01-13 | 179.44 |
| 2009-01-12 | 179.44 |
| 2009-01-09 | 180.77 |
| 2009-01-08 | 180.77 |
| 2009-01-07 | 179.44 |
| 2009-01-06 | 182.10 |
| 2009-01-05 | 179.44 |
| 2009-01-02 | 180.77 |
| 2008-12-31 | 180.77 |
| 2008-12-30 | 178.11 |
| 2008-12-29 | 178.11 |
| 2008-12-24 | 178.11 |
| 2008-12-23 | 179.44 |
| 2008-12-22 | 192.75 |
| 2008-12-19 | 180.77 |
| 2008-12-18 | 180.77 |
| 2008-12-17 | 180.77 |
| 2008-12-16 | 196.74 |
| 2008-12-15 | 187.43 |
| 2008-12-12 | 187.43 |
| 2008-12-11 | 174.12 |
| 2008-12-10 | 163.48 |
| 2008-12-09 | 162.14 |
| 2008-12-08 | 162.14 |
| 2008-12-05 | 162.14 |
| 2008-12-04 | 162.14 |
| 2008-12-03 | 160.81 |
| 2008-12-02 | 160.81 |
| 2008-12-01 | 160.81 |
| 2008-11-28 | 160.81 |
| 2008-11-27 | 160.81 |
| 2008-11-26 | 163.48 |
| 2008-11-25 | 164.81 |
| 2008-11-24 | 164.81 |
| 2008-11-21 | 158.15 |
| 2008-11-20 | 164.81 |
| 2008-11-19 | 166.14 |
| 2008-11-18 | 162.14 |
| 2008-11-17 | 164.81 |
| 2008-11-14 | 166.14 |
| 2008-11-13 | 166.14 |
| 2008-11-12 | 166.14 |
| 2008-11-11 | 178.11 |
| 2008-11-10 | 174.12 |
| 2008-11-07 | 166.14 |
| 2008-11-06 | 179.44 |
| 2008-11-05 | 188.76 |
| 2008-11-04 | 188.76 |
| 2008-11-03 | 190.09 |
| 2008-10-31 | 192.75 |
| 2008-10-30 | 155.49 |
| 2008-10-29 | 152.83 |
| 2008-10-28 | 152.83 |
| 2008-10-27 | 146.18 |
| 2008-10-24 | 159.48 |
| 2008-10-23 | 159.48 |
| 2008-10-22 | 164.81 |
| 2008-10-21 | 168.80 |
| 2008-10-20 | 159.48 |
| 2008-10-17 | 163.48 |
| 2008-10-16 | 166.14 |
| 2008-10-15 | 163.48 |
| 2008-10-14 | 163.48 |
| 2008-10-13 | 152.83 |
| 2008-10-10 | 152.83 |
| 2008-10-09 | 172.79 |
| 2008-10-08 | 184.71 |
| 2008-10-06 | 207.22 |
| 2008-10-03 | 217.81 |
| 2008-10-02 | 216.49 |
| 2008-09-30 | 207.22 |
| 2008-09-29 | 204.57 |
| 2008-09-26 | 211.19 |
| 2008-09-25 | 195.30 |
| 2008-09-24 | 195.30 |
| 2008-09-23 | 211.19 |
| 2008-09-22 | 204.57 |
| 2008-09-19 | 204.57 |
| 2008-09-18 | 188.68 |
| 2008-09-17 | 199.27 |
| 2008-09-16 | 217.81 |
| 2008-09-12 | 231.06 |
| 2008-09-11 | 237.68 |
| 2008-09-10 | 244.30 |
| 2008-09-09 | 250.92 |
| 2008-09-08 | 254.89 |
| 2008-09-05 | 252.24 |
| 2008-09-04 | 258.86 |
| 2008-09-03 | 261.51 |
| 2008-09-02 | 260.19 |
| 2008-09-01 | 260.19 |
| 2008-08-29 | 260.19 |
| 2008-08-28 | 257.54 |
| 2008-08-27 | 260.19 |
| 2008-08-26 | 273.43 |
| 2008-08-25 | 273.43 |
| 2008-08-21 | 260.19 |
| 2008-08-20 | 260.19 |
| 2008-08-19 | 262.84 |
| 2008-08-18 | 262.84 |
| 2008-08-15 | 268.13 |
| 2008-08-14 | 265.49 |
| 2008-08-13 | 268.13 |
| 2008-08-12 | 268.13 |
| 2008-08-11 | 270.78 |
| 2008-08-08 | 268.13 |
| 2008-08-07 | 272.11 |
| 2008-08-05 | 268.13 |
| 2008-08-04 | 268.13 |
| 2008-08-01 | 268.13 |
| 2008-07-31 | 265.49 |
| 2008-07-30 | 264.16 |
| 2008-07-29 | 260.19 |
| 2008-07-28 | 268.13 |
| 2008-07-25 | 270.78 |
| 2008-07-24 | 270.78 |
| 2008-07-23 | 273.43 |
| 2008-07-22 | 272.11 |
| 2008-07-21 | 270.78 |
| 2008-07-18 | 257.54 |
| 2008-07-17 | 254.89 |
| 2008-07-16 | 250.92 |
| 2008-07-15 | 250.92 |
| 2008-07-14 | 264.16 |
| 2008-07-11 | 284.02 |
| 2008-07-10 | 272.11 |
| 2008-07-09 | 280.05 |
| 2008-07-08 | 280.05 |
| 2008-07-07 | 285.35 |
| 2008-07-04 | 285.35 |
| 2008-07-03 | 288.00 |
| 2008-07-02 | 293.29 |
| 2008-06-30 | 297.27 |
| 2008-06-27 | 297.27 |
| 2008-06-26 | 339.64 |
| 2008-06-25 | 339.64 |
| 2008-06-24 | 339.64 |
| 2008-06-23 | 340.97 |
| 2008-06-20 | 343.61 |
| 2008-06-19 | 340.97 |
| 2008-06-18 | 354.21 |
| 2008-06-17 | 342.29 |
| 2008-06-16 | 336.99 |
| 2008-06-13 | 340.97 |
| 2008-06-12 | 342.29 |
| 2008-06-11 | 336.99 |
| 2008-06-10 | 343.61 |
| 2008-06-06 | 358.18 |
| 2008-06-05 | 363.48 |
| 2008-06-04 | 343.61 |
| 2008-06-03 | 336.99 |
| 2008-06-02 | 355.53 |
| 2008-05-30 | 362.15 |
| 2008-05-29 | 351.56 |
| 2008-05-28 | 350.24 |
| 2008-05-27 | 350.24 |
| 2008-05-26 | 355.53 |
| 2008-05-23 | 366.13 |
| 2008-05-22 | 368.78 |
| 2008-05-21 | 372.75 |
| 2008-05-20 | 373.54 |
| 2008-05-19 | 373.54 |
| 2008-05-16 | 372.25 |
| 2008-05-15 | 369.67 |
| 2008-05-14 | 370.96 |
| 2008-05-13 | 377.41 |
| 2008-05-09 | 378.70 |
| 2008-05-08 | 379.99 |
| 2008-05-07 | 382.57 |
| 2008-05-06 | 387.74 |
| 2008-05-05 | 390.32 |
| 2008-05-02 | 383.86 |
| 2008-04-30 | 382.57 |
| 2008-04-29 | 385.16 |
| 2008-04-28 | 392.90 |
| 2008-04-25 | 385.16 |
| 2008-04-24 | 377.41 |
| 2008-04-23 | 365.80 |
| 2008-04-22 | 377.41 |
| 2008-04-21 | 367.09 |
| 2008-04-18 | 364.51 |
| 2008-04-17 | 364.51 |
| 2008-04-16 | 361.93 |
| 2008-04-15 | 364.51 |
| 2008-04-14 | 363.22 |
| 2008-04-11 | 351.61 |
| 2008-04-10 | 363.22 |
| 2008-04-09 | 361.93 |
| 2008-04-08 | 363.22 |
| 2008-04-07 | 377.41 |
| 2008-04-03 | 377.41 |
| 2008-04-02 | 385.16 |
| 2008-04-01 | 390.32 |
| 2008-03-31 | 390.32 |
| 2008-03-28 | 401.93 |
| 2008-03-27 | 387.74 |
| 2008-03-26 | 378.70 |
| 2008-03-25 | 359.35 |
| 2008-03-20 | 351.61 |
| 2008-03-19 | 390.32 |
| 2008-03-18 | 376.12 |
| 2008-03-17 | 392.90 |
| 2008-03-14 | 431.61 |
| 2008-03-13 | 439.35 |
| 2008-03-12 | 441.93 |
| 2008-03-11 | 453.54 |
| 2008-03-10 | 453.54 |
| 2008-03-07 | 452.25 |
| 2008-03-06 | 465.15 |
| 2008-03-05 | 459.99 |
| 2008-03-04 | 459.99 |
| 2008-03-03 | 459.99 |
| 2008-02-29 | 463.86 |
| 2008-02-28 | 459.99 |
| 2008-02-27 | 461.28 |
| 2008-02-26 | 461.28 |
| 2008-02-25 | 456.12 |
| 2008-02-22 | 456.12 |
| 2008-02-21 | 461.28 |
| 2008-02-20 | 450.96 |
| 2008-02-19 | 457.41 |
| 2008-02-18 | 447.09 |
| 2008-02-15 | 444.51 |
| 2008-02-14 | 441.93 |
| 2008-02-13 | 440.64 |
| 2008-02-12 | 440.64 |
| 2008-02-11 | 441.93 |
| 2008-02-06 | 429.03 |
| 2008-02-05 | 441.93 |
| 2008-02-04 | 440.64 |
| 2008-02-01 | 434.19 |
| 2008-01-31 | 435.48 |
| 2008-01-30 | 439.35 |
| 2008-01-29 | 430.32 |
| 2008-01-28 | 418.70 |
| 2008-01-25 | 431.61 |
| 2008-01-24 | 419.99 |
| 2008-01-23 | 419.99 |
| 2008-01-22 | 416.12 |
| 2008-01-21 | 432.90 |
| 2008-01-18 | 453.54 |
| 2008-01-17 | 454.83 |
| 2008-01-16 | 459.99 |
| 2008-01-15 | 467.73 |
| 2008-01-14 | 472.90 |
| 2008-01-11 | 462.57 |
| 2008-01-10 | 463.86 |
| 2008-01-09 | 462.57 |
| 2008-01-08 | 466.44 |
| 2008-01-07 | 461.28 |
| 2008-01-04 | 472.90 |
| 2008-01-03 | 448.38 |
| 2008-01-02 | 454.83 |
| 2007-12-31 | 448.38 |
| 2007-12-28 | 448.38 |
| 2007-12-27 | 445.80 |
| 2007-12-24 | 443.22 |
| 2007-12-21 | 440.64 |
| 2007-12-20 | 432.90 |
| 2007-12-19 | 430.32 |
| 2007-12-18 | 432.90 |
| 2007-12-17 | 435.48 |
| 2007-12-14 | 435.48 |
| 2007-12-13 | 434.19 |
| 2007-12-12 | 438.06 |
| 2007-12-11 | 450.96 |
| 2007-12-10 | 438.06 |
| 2007-12-07 | 450.96 |
| 2007-12-06 | 447.09 |
| 2007-12-05 | 435.48 |
| 2007-12-04 | 432.90 |
| 2007-12-03 | 441.93 |
| 2007-11-30 | 438.06 |
| 2007-11-29 | 431.61 |
| 2007-11-28 | 430.32 |
| 2007-11-27 | 432.90 |
| 2007-11-26 | 429.03 |
| 2007-11-23 | 422.57 |
| 2007-11-22 | 425.15 |
| 2007-11-21 | 441.93 |
| 2007-11-20 | 457.41 |
| 2007-11-19 | 472.90 |
| 2007-11-16 | 465.15 |
| 2007-11-15 | 441.93 |
| 2007-11-14 | 443.22 |
| 2007-11-13 | 432.90 |
| 2007-11-12 | 429.03 |
| 2007-11-09 | 440.64 |
| 2007-11-08 | 445.80 |
| 2007-11-07 | 447.09 |
| 2007-11-06 | 445.80 |
| 2007-11-05 | 441.93 |
| 2007-11-02 | 456.12 |
| 2007-11-01 | 452.25 |
| 2007-10-31 | 465.15 |
| 2007-10-30 | 472.90 |
| 2007-10-29 | 476.77 |
| 2007-10-26 | 474.19 |
| 2007-10-25 | 474.19 |
| 2007-10-24 | 476.77 |
| 2007-10-23 | 475.48 |
| 2007-10-22 | 467.73 |
| 2007-10-18 | 465.15 |
| 2007-10-17 | 465.15 |
| 2007-10-16 | 466.44 |
| 2007-10-15 | 467.73 |
| 2007-10-12 | 480.64 |
| 2007-10-11 | 472.90 |
| 2007-10-10 | 469.80 |
| 2007-10-09 | 471.06 |
| 2007-10-08 | 468.54 |
| 2007-10-05 | 463.48 |
| 2007-10-04 | 453.37 |
| 2007-10-03 | 464.75 |
| 2007-10-02 | 479.91 |
| 2007-09-28 | 483.70 |
| 2007-09-27 | 481.17 |
| 2007-09-25 | 477.38 |
| 2007-09-24 | 468.54 |
| 2007-09-21 | 468.54 |
| 2007-09-20 | 466.01 |
| 2007-09-19 | 455.90 |
| 2007-09-18 | 457.17 |
| 2007-09-17 | 462.22 |
| 2007-09-14 | 459.69 |
| 2007-09-13 | 459.69 |
| 2007-09-12 | 462.22 |
| 2007-09-11 | 455.90 |
| 2007-09-10 | 460.96 |
| 2007-09-07 | 467.27 |
| 2007-09-06 | 466.01 |
| 2007-09-05 | 472.33 |
| 2007-09-04 | 476.12 |
| 2007-09-03 | 473.59 |
| 2007-08-31 | 468.54 |
| 2007-08-30 | 449.58 |
| 2007-08-29 | 440.74 |
| 2007-08-28 | 445.79 |
| 2007-08-27 | 466.01 |
| 2007-08-24 | 443.27 |
| 2007-08-23 | 442.00 |
| 2007-08-22 | 430.63 |
| 2007-08-21 | 431.90 |
| 2007-08-20 | 430.63 |
| 2007-08-17 | 418.00 |
| 2007-08-16 | 420.53 |
| 2007-08-15 | 435.69 |
| 2007-08-14 | 445.79 |
| 2007-08-13 | 443.27 |
| 2007-08-10 | 438.21 |
| 2007-08-09 | 462.22 |
| 2007-08-08 | 462.22 |
| 2007-08-07 | 455.90 |
| 2007-08-06 | 464.75 |
| 2007-08-03 | 493.80 |
| 2007-08-02 | 492.54 |
| 2007-08-01 | 496.33 |
| 2007-07-31 | 477.38 |
| 2007-07-30 | 450.85 |
| 2007-07-27 | 447.06 |
| 2007-07-26 | 434.42 |
| 2007-07-25 | 429.37 |
| 2007-07-24 | 443.27 |
| 2007-07-23 | 442.00 |
| 2007-07-20 | 450.85 |
| 2007-07-19 | 450.85 |
| 2007-07-18 | 438.21 |
| 2007-07-17 | 448.32 |
| 2007-07-16 | 449.58 |
| 2007-07-13 | 453.37 |
| 2007-07-12 | 453.37 |
| 2007-07-11 | 455.90 |
| 2007-07-10 | 468.54 |
| 2007-07-09 | 466.01 |
| 2007-07-06 | 473.59 |
| 2007-07-05 | 476.12 |
| 2007-07-04 | 478.64 |
| 2007-07-03 | 474.85 |
| 2007-06-29 | 445.79 |
| 2007-06-28 | 452.11 |
| 2007-06-27 | 460.96 |
| 2007-06-26 | 468.54 |
| 2007-06-25 | 481.17 |
| 2007-06-22 | 500.12 |
| 2007-06-21 | 491.28 |
| 2007-06-20 | 497.59 |
| 2007-06-18 | 506.44 |
| 2007-06-15 | 503.91 |
| 2007-06-14 | 505.17 |
| 2007-06-13 | 506.44 |
| 2007-06-12 | 508.97 |
| 2007-06-11 | 492.54 |
| 2007-06-08 | 506.44 |
| 2007-06-07 | 514.02 |
| 2007-06-06 | 522.86 |
| 2007-06-05 | 508.97 |
| 2007-06-04 | 495.07 |
| 2007-06-01 | 483.70 |
| 2007-05-31 | 442.00 |
| 2007-05-30 | 400.31 |
| 2007-05-29 | 404.10 |
| 2007-05-28 | 401.57 |
| 2007-05-25 | 395.26 |
| 2007-05-23 | 400.31 |
| 2007-05-22 | 395.26 |
| 2007-05-21 | 397.78 |
| 2007-05-18 | 392.73 |
| 2007-05-17 | 390.20 |
| 2007-05-16 | 391.43 |
| 2007-05-15 | 387.75 |
| 2007-05-14 | 388.98 |
| 2007-05-11 | 386.52 |
| 2007-05-10 | 382.83 |
| 2007-05-09 | 382.83 |
| 2007-05-08 | 387.75 |
| 2007-05-07 | 390.20 |
| 2007-05-04 | 388.98 |
| 2007-05-03 | 390.20 |
| 2007-05-02 | 375.46 |
| 2007-04-30 | 375.46 |
| 2007-04-27 | 375.46 |
| 2007-04-26 | 373.00 |
| 2007-04-25 | 370.55 |
| 2007-04-24 | 370.55 |
| 2007-04-23 | 373.00 |
| 2007-04-20 | 366.86 |
| 2007-04-19 | 368.09 |
| 2007-04-18 | 371.78 |
| 2007-04-17 | 373.00 |
| 2007-04-16 | 380.38 |
| 2007-04-13 | 380.38 |
| 2007-04-12 | 388.98 |
| 2007-04-11 | 379.15 |
| 2007-04-10 | 371.78 |
| 2007-04-04 | 386.52 |
| 2007-04-03 | 391.43 |
| 2007-04-02 | 371.78 |
| 2007-03-30 | 365.63 |
| 2007-03-29 | 348.43 |
| 2007-03-28 | 331.23 |
| 2007-03-27 | 302.97 |
| 2007-03-26 | 294.37 |
| 2007-03-23 | 293.15 |
| 2007-03-22 | 294.37 |
| 2007-03-21 | 290.69 |
| 2007-03-20 | 289.46 |
| 2007-03-19 | 288.23 |
| 2007-03-16 | 291.92 |
| 2007-03-15 | 290.69 |
| 2007-03-14 | 289.46 |
| 2007-03-13 | 295.60 |
| 2007-03-12 | 293.15 |
| 2007-03-09 | 288.23 |
| 2007-03-08 | 288.23 |
| 2007-03-07 | 288.23 |
| 2007-03-06 | 288.23 |
| 2007-03-05 | 289.46 |
| 2007-03-02 | 302.97 |
| 2007-03-01 | 299.29 |
| 2007-02-28 | 296.83 |
| 2007-02-27 | 295.60 |
| 2007-02-26 | 300.52 |
| 2007-02-23 | 284.55 |
| 2007-02-22 | 287.00 |
| 2007-02-21 | 280.86 |
| 2007-02-16 | 280.86 |
| 2007-02-15 | 280.86 |
| 2007-02-14 | 277.17 |
| 2007-02-13 | 277.17 |
| 2007-02-12 | 279.63 |
| 2007-02-09 | 282.09 |
| 2007-02-08 | 280.86 |
| 2007-02-07 | 280.86 |
| 2007-02-06 | 279.63 |
| 2007-02-05 | 278.40 |
| 2007-02-02 | 280.86 |
| 2007-02-01 | 282.09 |
| 2007-01-31 | 287.00 |
| 2007-01-30 | 273.49 |
| 2007-01-29 | 273.49 |
| 2007-01-26 | 272.26 |
| 2007-01-25 | 275.95 |
| 2007-01-24 | 274.72 |
| 2007-01-23 | 277.17 |
| 2007-01-22 | 278.40 |
| 2007-01-19 | 278.40 |
| 2007-01-18 | 274.72 |
| 2007-01-17 | 274.72 |
| 2007-01-16 | 279.63 |
| 2007-01-15 | 278.40 |
| 2007-01-12 | 280.86 |
| 2007-01-11 | 279.63 |
| 2007-01-10 | 279.63 |
| 2007-01-09 | 283.32 |
| 2007-01-08 | 282.09 |
| 2007-01-05 | 287.00 |
| 2007-01-04 | 284.55 |
| 2007-01-03 | 288.23 |
| 2007-01-02 | 289.46 |
| 2006-12-29 | 287.00 |
| 2006-12-28 | 285.77 |
| 2006-12-27 | 277.17 |
| 2006-12-22 | 277.17 |
| 2006-12-21 | 277.17 |
| 2006-12-20 | 278.40 |
| 2006-12-19 | 272.26 |
| 2006-12-18 | 278.40 |
| 2006-12-15 | 277.17 |
| 2006-12-14 | 277.17 |
| 2006-12-13 | 275.95 |
| 2006-12-12 | 274.72 |
| 2006-12-11 | 272.26 |
| 2006-12-08 | 274.72 |
| 2006-12-07 | 274.72 |
| 2006-12-06 | 280.86 |
| 2006-12-05 | 285.77 |
| 2006-12-04 | 284.55 |
| 2006-12-01 | 285.77 |
| 2006-11-30 | 287.00 |
| 2006-11-29 | 274.72 |
| 2006-11-28 | 271.03 |
| 2006-11-27 | 269.80 |
| 2006-11-24 | 272.26 |
| 2006-11-23 | 272.26 |
| 2006-11-22 | 273.49 |
| 2006-11-21 | 277.17 |
| 2006-11-20 | 278.40 |
| 2006-11-17 | 282.09 |
| 2006-11-16 | 282.09 |
| 2006-11-15 | 283.32 |
| 2006-11-14 | 283.32 |
| 2006-11-13 | 283.32 |
| 2006-11-10 | 283.32 |
| 2006-11-09 | 284.55 |
| 2006-11-08 | 282.09 |
| 2006-11-07 | 280.86 |
| 2006-11-06 | 282.09 |
| 2006-11-03 | 280.86 |
| 2006-11-02 | 283.32 |
| 2006-11-01 | 284.55 |
| 2006-10-31 | 287.00 |
| 2006-10-27 | 280.86 |
| 2006-10-26 | 284.55 |
| 2006-10-25 | 285.77 |
| 2006-10-24 | 278.40 |
| 2006-10-23 | 278.40 |
| 2006-10-20 | 278.40 |
| 2006-10-19 | 280.86 |
| 2006-10-18 | 280.86 |
| 2006-10-17 | 280.86 |
| 2006-10-16 | 280.86 |
| 2006-10-13 | 280.86 |
| 2006-10-12 | 280.86 |
| 2006-10-11 | 274.72 |
| 2006-10-10 | 288.23 |
| 2006-10-09 | 307.89 |
| 2006-10-06 | 309.67 |
| 2006-10-05 | 307.89 |
| 2006-10-04 | 309.67 |
| 2006-10-03 | 309.67 |
| 2006-09-29 | 308.78 |
| 2006-09-28 | 312.35 |
| 2006-09-27 | 288.25 |
| 2006-09-26 | 280.22 |
| 2006-09-25 | 283.79 |
| 2006-09-22 | 283.79 |
| 2006-09-21 | 273.97 |
| 2006-09-20 | 259.69 |
| 2006-09-19 | 257.91 |
| 2006-09-18 | 259.69 |
| 2006-09-15 | 259.69 |
| 2006-09-14 | 257.91 |
| 2006-09-13 | 259.69 |
| 2006-09-12 | 258.80 |
| 2006-09-11 | 265.05 |
| 2006-09-08 | 263.26 |
| 2006-09-07 | 263.26 |
| 2006-09-06 | 265.94 |
| 2006-09-05 | 264.15 |
| 2006-09-04 | 265.05 |
| 2006-09-01 | 265.94 |
| 2006-08-31 | 267.73 |
| 2006-08-30 | 257.91 |
| 2006-08-29 | 252.55 |
| 2006-08-28 | 251.66 |
| 2006-08-25 | 252.55 |
| 2006-08-24 | 254.34 |
| 2006-08-23 | 257.01 |
| 2006-08-22 | 259.69 |
| 2006-08-21 | 259.69 |
| 2006-08-18 | 260.58 |
| 2006-08-17 | 260.58 |
| 2006-08-16 | 261.48 |
| 2006-08-15 | 262.37 |
| 2006-08-14 | 262.37 |
| 2006-08-11 | 263.26 |
| 2006-08-10 | 260.58 |
| 2006-08-09 | 278.44 |
| 2006-08-08 | 278.44 |
| 2006-08-07 | 278.44 |
| 2006-08-04 | 278.44 |
| 2006-08-03 | 284.68 |
| 2006-08-02 | 290.04 |
| 2006-08-01 | 291.82 |
| 2006-07-31 | 274.87 |
| 2006-07-28 | 270.40 |
| 2006-07-27 | 270.40 |
| 2006-07-26 | 270.40 |
| 2006-07-25 | 263.26 |
| 2006-07-24 | 263.26 |
| 2006-07-21 | 261.48 |
| 2006-07-20 | 257.01 |
| 2006-07-19 | 257.01 |
| 2006-07-18 | 254.78 |
| 2006-07-17 | 254.78 |
| 2006-07-14 | 261.48 |
| 2006-07-13 | 261.48 |
| 2006-07-12 | 261.48 |
| 2006-07-11 | 263.71 |
| 2006-07-10 | 263.71 |
| 2006-07-07 | 265.94 |
| 2006-07-06 | 265.94 |
| 2006-07-05 | 265.94 |
| 2006-07-04 | 265.94 |
| 2006-07-03 | 265.94 |
| 2006-06-30 | 274.87 |
| 2006-06-29 | 263.71 |
| 2006-06-28 | 261.48 |
| 2006-06-27 | 257.01 |
| 2006-06-26 | 259.25 |
| 2006-06-23 | 248.09 |
| 2006-06-22 | 241.40 |
| 2006-06-21 | 236.93 |
| 2006-06-20 | 225.78 |
| 2006-06-19 | 230.24 |
| 2006-06-16 | 234.70 |
| 2006-06-15 | 232.47 |
| 2006-06-14 | 234.70 |
| 2006-06-13 | 230.24 |
| 2006-06-12 | 241.40 |
| 2006-06-09 | 245.86 |
| 2006-06-08 | 239.16 |
| 2006-06-07 | 248.09 |
| 2006-06-06 | 257.01 |
| 2006-06-05 | 259.25 |
| 2006-06-02 | 261.48 |
| 2006-06-01 | 252.55 |
| 2006-05-30 | 261.48 |
| 2006-05-29 | 248.09 |
| 2006-05-26 | 254.78 |
| 2006-05-25 | 245.86 |
| 2006-05-24 | 241.40 |
| 2006-05-23 | 241.40 |
| 2006-05-22 | 239.16 |
| 2006-05-19 | 252.55 |
| 2006-05-18 | 252.55 |
| 2006-05-17 | 254.78 |
| 2006-05-16 | 247.82 |
| 2006-05-15 | 241.26 |
| 2006-05-12 | 247.82 |
| 2006-05-11 | 250.01 |
| 2006-05-10 | 250.01 |
| 2006-05-09 | 250.01 |
| 2006-05-08 | 247.82 |
| 2006-05-04 | 263.13 |
| 2006-05-03 | 232.51 |
| 2006-05-02 | 225.95 |
| 2006-04-28 | 225.95 |
| 2006-04-27 | 223.76 |
| 2006-04-26 | 223.76 |
| 2006-04-25 | 223.76 |
| 2006-04-24 | 223.76 |
| 2006-04-21 | 223.76 |
| 2006-04-20 | 223.76 |
| 2006-04-19 | 223.76 |
| 2006-04-18 | 223.76 |
| 2006-04-13 | 228.13 |
| 2006-04-12 | 223.76 |
| 2006-04-11 | 217.20 |
| 2006-04-10 | 219.38 |
| 2006-04-07 | 221.57 |
| 2006-04-06 | 228.13 |
| 2006-04-04 | 228.13 |
| 2006-04-03 | 225.95 |
| 2006-03-31 | 225.95 |
| 2006-03-30 | 230.32 |
| 2006-03-29 | 232.51 |
| 2006-03-28 | 236.88 |
| 2006-03-27 | 236.88 |
| 2006-03-24 | 234.70 |
| 2006-03-23 | 232.51 |
| 2006-03-22 | 239.07 |
| 2006-03-21 | 236.88 |
| 2006-03-20 | 232.51 |
| 2006-03-17 | 232.51 |
| 2006-03-16 | 232.51 |
| 2006-03-15 | 234.70 |
| 2006-03-14 | 234.70 |
| 2006-03-13 | 232.51 |
| 2006-03-10 | 234.70 |
| 2006-03-09 | 232.51 |
| 2006-03-08 | 232.51 |
| 2006-03-07 | 232.51 |
| 2006-03-06 | 236.88 |
| 2006-03-03 | 236.88 |
| 2006-03-02 | 236.88 |
| 2006-03-01 | 239.07 |
| 2006-02-28 | 245.63 |
| 2006-02-27 | 243.45 |
| 2006-02-24 | 245.63 |
| 2006-02-23 | 239.07 |
| 2006-02-22 | 239.07 |
| 2006-02-21 | 239.07 |
| 2006-02-20 | 241.26 |
| 2006-02-17 | 243.45 |
| 2006-02-16 | 230.32 |
| 2006-02-15 | 215.01 |
| 2006-02-14 | 215.01 |
| 2006-02-13 | 199.70 |
| 2006-02-10 | 195.32 |
| 2006-02-09 | 197.51 |
| 2006-02-08 | 184.38 |
| 2006-02-07 | 188.76 |
| 2006-02-06 | 195.32 |
| 2006-02-03 | 199.70 |
| 2006-02-02 | 199.70 |
| 2006-02-01 | 195.32 |
| 2006-01-27 | 197.51 |
| 2006-01-26 | 190.95 |
| 2006-01-25 | 199.70 |
| 2006-01-24 | 193.13 |
| 2006-01-23 | 158.13 |
| 2006-01-20 | 155.94 |
| 2006-01-19 | 153.76 |
| 2006-01-18 | 155.94 |
| 2006-01-17 | 155.94 |
| 2006-01-16 | 158.13 |
| 2006-01-13 | 147.19 |
| 2006-01-12 | 149.38 |
| 2006-01-11 | 147.19 |
| 2006-01-10 | 145.01 |
| 2006-01-09 | 151.57 |
| 2006-01-06 | 155.94 |
| 2006-01-05 | 149.38 |
| 2006-01-04 | 151.57 |
| 2006-01-03 | 153.76 |
| 2005-12-30 | 160.32 |
| 2005-12-29 | 149.38 |
| 2005-12-28 | 142.82 |
| 2005-12-23 | 153.76 |
| 2005-12-22 | 134.07 |
| 2005-12-21 | 134.07 |
| 2005-12-20 | 134.07 |
| 2005-12-19 | 160.32 |
| 2005-12-16 | 127.51 |
| 2005-12-15 | 127.51 |
| 2005-12-14 | 129.69 |
| 2005-12-13 | 129.69 |
| 2005-12-12 | 125.32 |
| 2005-12-09 | 101.26 |
| 2005-12-08 | 83.75 |
| 2005-12-07 | 92.51 |
| 2005-12-06 | 101.26 |
| 2005-12-05 | 103.44 |
| 2005-12-02 | 92.51 |
| 2005-12-01 | 83.75 |
| 2005-11-30 | 72.38 |
| 2005-11-29 | 68.88 |
| 2005-11-28 | 68.00 |
| 2005-11-25 | 67.13 |
| 2005-11-24 | 66.25 |
| 2005-11-23 | 66.25 |
| 2005-11-22 | 64.50 |
| 2005-11-21 | 65.38 |
| 2005-11-18 | 64.50 |
| 2005-11-17 | 62.75 |
| 2005-11-16 | 63.63 |
| 2005-11-15 | 61.88 |
| 2005-11-14 | 64.50 |
| 2005-11-11 | 61.00 |
| 2005-11-10 | 60.13 |
| 2005-11-09 | 55.75 |
| 2005-11-08 | 54.88 |
| 2005-11-07 | 53.13 |
| 2005-11-04 | 50.50 |
| 2005-11-03 | 50.50 |
| 2005-11-02 | 51.38 |
| 2005-11-01 | 50.50 |
| 2005-10-31 | 50.50 |
| 2005-10-28 | 47.88 |
| 2005-10-27 | 47.88 |
| 2005-10-26 | 50.50 |
| 2005-10-25 | 54.88 |
| 2005-10-24 | 54.88 |
| 2005-10-21 | 55.75 |
| 2005-10-20 | 55.75 |
| 2005-10-19 | 57.50 |
| 2005-10-18 | 58.38 |
| 2005-10-17 | 59.25 |
| 2005-10-14 | 57.50 |
| 2005-10-13 | 59.25 |
| 2005-10-12 | 61.00 |
| 2005-10-10 | 61.00 |
| 2005-10-07 | 62.75 |
| 2005-10-06 | 61.88 |
| 2005-10-05 | 64.50 |
| 2005-10-04 | 64.50 |
| 2005-10-03 | 66.25 |
| 2005-09-30 | 66.25 |
| 2005-09-29 | 66.25 |
| 2005-09-28 | 66.08 |
| 2005-09-27 | 66.94 |
| 2005-09-26 | 66.08 |
| 2005-09-23 | 65.21 |
| 2005-09-22 | 65.21 |
| 2005-09-21 | 66.08 |
| 2005-09-20 | 67.81 |
| 2005-09-16 | 67.81 |
| 2005-09-15 | 66.94 |
| 2005-09-14 | 68.67 |
| 2005-09-13 | 68.67 |
| 2005-09-12 | 68.67 |
| 2005-09-09 | 65.21 |
| 2005-09-08 | 66.94 |
| 2005-09-07 | 64.35 |
| 2005-09-06 | 66.08 |
| 2005-09-05 | 66.94 |
| 2005-09-02 | 65.21 |
| 2005-09-01 | 77.32 |
| 2005-08-31 | 77.32 |
| 2005-08-30 | 77.32 |
| 2005-08-29 | 75.16 |
| 2005-08-26 | 75.16 |
| 2005-08-25 | 77.32 |
| 2005-08-24 | 75.16 |
| 2005-08-23 | 77.32 |
| 2005-08-22 | 77.32 |
| 2005-08-19 | 77.32 |
| 2005-08-18 | 77.32 |
| 2005-08-17 | 79.49 |
| 2005-08-16 | 79.49 |
| 2005-08-15 | 77.32 |
| 2005-08-12 | 77.32 |
| 2005-08-11 | 81.65 |
| 2005-08-10 | 81.65 |
| 2005-08-09 | 79.49 |
| 2005-08-08 | 79.49 |
| 2005-08-05 | 81.65 |
| 2005-08-04 | 81.65 |
| 2005-08-03 | 85.97 |
| 2005-08-02 | 81.65 |
| 2005-08-01 | 79.49 |
| 2005-07-29 | 81.65 |
| 2005-07-28 | 79.49 |
| 2005-07-27 | 81.65 |
| 2005-07-26 | 81.65 |
| 2005-07-25 | 83.81 |
| 2005-07-22 | 85.97 |
| 2005-07-21 | 83.81 |
| 2005-07-20 | 88.14 |
| 2005-07-19 | 83.81 |
| 2005-07-18 | 81.65 |
| 2005-07-15 | 79.49 |
| 2005-07-14 | 77.32 |
| 2005-07-13 | 79.49 |
| 2005-07-12 | 75.16 |
| 2005-07-11 | 79.49 |
| 2005-07-08 | 77.32 |
| 2005-07-07 | 77.32 |
| 2005-07-06 | 77.32 |
| 2005-07-05 | 75.16 |
| 2005-07-04 | 75.16 |
| 2005-06-30 | 77.32 |
| 2005-06-29 | 79.49 |
| 2005-06-28 | 79.49 |
| 2005-06-27 | 79.49 |
| 2005-06-24 | 83.81 |
| 2005-06-23 | 79.49 |
| 2005-06-22 | 79.49 |
| 2005-06-21 | 77.32 |
| 2005-06-20 | 77.32 |
| 2005-06-17 | 75.16 |
| 2005-06-16 | 77.32 |
| 2005-06-15 | 75.16 |
| 2005-06-14 | 77.32 |
| 2005-06-13 | 79.49 |
| 2005-06-10 | 79.49 |
| 2005-06-09 | 77.32 |
| 2005-06-08 | 77.32 |
| 2005-06-07 | 79.49 |
| 2005-06-06 | 77.32 |
| 2005-06-03 | 77.32 |
| 2005-06-02 | 77.32 |
| 2005-06-01 | 77.32 |
| 2005-05-31 | 77.32 |
| 2005-05-30 | 77.32 |
| 2005-05-27 | 79.49 |
| 2005-05-26 | 72.13 |
| 2005-05-25 | 73.00 |
| 2005-05-24 | 73.00 |
| 2005-05-23 | 73.00 |
| 2005-05-20 | 75.16 |
| 2005-05-19 | 72.13 |
| 2005-05-18 | 81.65 |
| 2005-05-17 | 81.65 |
| 2005-05-13 | 85.83 |
| 2005-05-12 | 85.83 |
| 2005-05-11 | 85.83 |
| 2005-05-10 | 85.83 |
| 2005-05-09 | 83.74 |
| 2005-05-06 | 85.83 |
| 2005-05-05 | 85.83 |
| 2005-05-04 | 83.74 |
| 2005-05-03 | 85.83 |
| 2005-04-29 | 83.74 |
| 2005-04-28 | 85.83 |
| 2005-04-27 | 87.91 |
| 2005-04-26 | 85.83 |
| 2005-04-25 | 83.74 |
| 2005-04-22 | 81.65 |
| 2005-04-21 | 83.74 |
| 2005-04-20 | 77.47 |
| 2005-04-19 | 79.56 |
| 2005-04-18 | 75.39 |
| 2005-04-15 | 83.74 |
| 2005-04-14 | 83.74 |
| 2005-04-13 | 83.74 |
| 2005-04-12 | 87.91 |
| 2005-04-11 | 87.91 |
| 2005-04-08 | 83.74 |
| 2005-04-07 | 77.47 |
| 2005-04-06 | 77.47 |
| 2005-04-04 | 79.56 |
| 2005-04-01 | 81.65 |
| 2005-03-31 | 83.74 |
| 2005-03-30 | 77.47 |
| 2005-03-29 | 79.56 |
| 2005-03-24 | 79.56 |
| 2005-03-23 | 73.30 |
| 2005-03-22 | 79.56 |
| 2005-03-21 | 87.91 |
| 2005-03-18 | 92.09 |
| 2005-03-17 | 94.18 |
| 2005-03-16 | 90.00 |
| 2005-03-15 | 92.09 |
| 2005-03-14 | 96.26 |
| 2005-03-11 | 98.35 |
| 2005-03-10 | 100.44 |
| 2005-03-09 | 102.53 |
| 2005-03-08 | 98.35 |
| 2005-03-07 | 94.18 |
| 2005-03-04 | 100.44 |
| 2005-03-03 | 104.62 |
| 2005-03-02 | 98.35 |
| 2005-03-01 | 96.26 |
| 2005-02-28 | 100.44 |
| 2005-02-25 | 94.18 |
| 2005-02-24 | 90.00 |
| 2005-02-23 | 92.09 |
| 2005-02-22 | 83.74 |
| 2005-02-21 | 85.83 |
| 2005-02-18 | 77.47 |
| 2005-02-17 | 75.39 |
| 2005-02-16 | 79.56 |
| 2005-02-15 | 71.21 |
| 2005-02-14 | 73.30 |
| 2005-02-08 | 69.12 |
| 2005-02-07 | 69.12 |
| 2005-02-04 | 63.69 |
| 2005-02-03 | 63.69 |
| 2005-02-02 | 64.53 |
| 2005-02-01 | 62.02 |
| 2005-01-31 | 64.53 |
| 2005-01-28 | 61.19 |
| 2005-01-27 | 62.02 |
| 2005-01-26 | 62.02 |
| 2005-01-25 | 62.02 |
| 2005-01-24 | 60.35 |
| 2005-01-21 | 62.86 |
| 2005-01-20 | 64.53 |
| 2005-01-19 | 66.20 |
| 2005-01-18 | 63.69 |
| 2005-01-17 | 60.35 |
| 2005-01-14 | 58.68 |
| 2005-01-13 | 60.35 |
| 2005-01-12 | 57.85 |
| 2005-01-11 | 57.85 |
| 2005-01-10 | 55.34 |
| 2005-01-07 | 56.18 |
| 2005-01-06 | 57.85 |
| 2005-01-05 | 57.85 |
| 2005-01-04 | 59.52 |
| 2005-01-03 | 59.52 |
| 2004-12-31 | 60.35 |
| 2004-12-30 | 58.68 |
| 2004-12-29 | 60.35 |
| 2004-12-28 | 59.52 |
| 2004-12-24 | 62.86 |
| 2004-12-23 | 62.02 |
| 2004-12-22 | 62.86 |
| 2004-12-21 | 62.86 |
| 2004-12-20 | 60.35 |
| 2004-12-17 | 62.02 |
| 2004-12-16 | 59.52 |
| 2004-12-15 | 59.52 |
| 2004-12-14 | 61.19 |
| 2004-12-13 | 57.85 |
| 2004-12-10 | 59.52 |
| 2004-12-09 | 60.35 |
| 2004-12-08 | 59.52 |
| 2004-12-07 | 62.86 |
| 2004-12-06 | 66.20 |
| 2004-12-03 | 62.02 |
| 2004-12-02 | 60.35 |
| 2004-12-01 | 61.19 |
| 2004-11-30 | 60.35 |
| 2004-11-29 | 62.86 |
| 2004-11-26 | 62.02 |
| 2004-11-25 | 60.35 |
| 2004-11-24 | 62.86 |
| 2004-11-23 | 62.86 |
| 2004-11-22 | 63.69 |
| 2004-11-19 | 64.53 |
| 2004-11-18 | 62.02 |
| 2004-11-17 | 64.53 |
| 2004-11-16 | 63.69 |
| 2004-11-15 | 69.12 |
| 2004-11-12 | 66.20 |
| 2004-11-11 | 67.03 |
| 2004-11-10 | 69.12 |
| 2004-11-09 | 62.86 |
| 2004-11-08 | 64.53 |
| 2004-11-05 | 62.86 |
| 2004-11-04 | 59.52 |
| 2004-11-03 | 58.68 |
| 2004-11-02 | 59.52 |
| 2004-11-01 | 52.84 |
| 2004-10-29 | 49.50 |
| 2004-10-28 | 49.50 |
| 2004-10-27 | 49.50 |
| 2004-10-26 | 50.33 |
| 2004-10-25 | 50.33 |
| 2004-10-21 | 52.00 |
| 2004-10-20 | 52.84 |
| 2004-10-19 | 55.34 |
| 2004-10-18 | 54.51 |
| 2004-10-15 | 54.51 |
| 2004-10-14 | 53.67 |
| 2004-10-13 | 51.17 |
| 2004-10-12 | 52.84 |
| 2004-10-11 | 46.15 |
| 2004-10-08 | 41.98 |
| 2004-10-07 | 42.81 |
| 2004-10-06 | 41.98 |
| 2004-10-05 | 44.48 |
| 2004-10-04 | 43.65 |
| 2004-09-30 | 37.80 |
| 2004-09-28 | 36.13 |
| 2004-09-27 | 38.22 |
| 2004-09-24 | 39.87 |
| 2004-09-23 | 41.51 |
| 2004-09-22 | 42.33 |
| 2004-09-21 | 43.16 |
| 2004-09-20 | 43.16 |
| 2004-09-17 | 43.16 |
| 2004-09-16 | 45.63 |
| 2004-09-15 | 42.33 |
| 2004-09-14 | 42.33 |
| 2004-09-13 | 43.16 |
| 2004-09-10 | 42.33 |
| 2004-09-09 | 42.33 |
| 2004-09-08 | 41.51 |
| 2004-09-07 | 39.87 |
| 2004-09-06 | 40.69 |
| 2004-09-03 | 40.69 |
| 2004-09-02 | 40.69 |
| 2004-09-01 | 43.16 |
| 2004-08-31 | 37.40 |
| 2004-08-30 | 37.40 |
| 2004-08-27 | 33.28 |
| 2004-08-26 | 29.99 |
| 2004-08-25 | 29.17 |
| 2004-08-24 | 28.35 |
| 2004-08-23 | 30.82 |
| 2004-08-20 | 30.82 |
| 2004-08-19 | 30.82 |
| 2004-08-18 | 31.64 |
| 2004-08-17 | 29.17 |
| 2004-08-16 | 28.35 |
| 2004-08-13 | 29.99 |
| 2004-08-12 | 30.82 |
| 2004-08-11 | 30.82 |
| 2004-08-10 | 30.82 |
| 2004-08-09 | 29.17 |
| 2004-08-06 | 27.52 |
| 2004-08-05 | 27.52 |
| 2004-08-04 | 24.23 |
| 2004-08-03 | 23.41 |
| 2004-08-02 | 23.41 |
| 2004-07-30 | 22.59 |
| 2004-07-29 | 22.59 |
| 2004-07-28 | 23.41 |
| 2004-07-27 | 25.06 |
| 2004-07-26 | 25.88 |
| 2004-07-23 | 28.35 |
| 2004-07-22 | 28.35 |
| 2004-07-21 | 29.17 |
| 2004-07-20 | 28.35 |
| 2004-07-19 | 25.88 |
| 2004-07-16 | 26.70 |
| 2004-07-15 | 26.70 |
| 2004-07-14 | 26.70 |
| 2004-07-13 | 28.35 |
| 2004-07-12 | 28.35 |
| 2004-07-09 | 28.35 |
| 2004-07-08 | 28.35 |
| 2004-07-07 | 29.17 |
| 2004-07-06 | 29.17 |
| 2004-07-05 | 27.52 |
| 2004-07-02 | 26.70 |
| 2004-06-30 | 25.88 |
| 2004-06-29 | 25.06 |
| 2004-06-28 | 25.88 |
| 2004-06-25 | 23.41 |
| 2004-06-24 | 27.52 |
| 2004-06-23 | 25.88 |
| 2004-06-21 | 25.06 |
| 2004-06-18 | 24.23 |
| 2004-06-17 | 24.23 |
| 2004-06-16 | 27.52 |
| 2004-06-15 | 29.99 |
| 2004-06-14 | 29.99 |
| 2004-06-11 | 32.46 |
| 2004-06-10 | 32.46 |
| 2004-06-09 | 31.64 |
| 2004-06-08 | 33.28 |
| 2004-06-07 | 34.11 |
| 2004-06-04 | 33.28 |
| 2004-06-03 | 33.28 |
| 2004-06-02 | 46.45 |
| 2004-06-01 | 34.11 |
| 2004-05-31 | 39.87 |
| 2004-05-28 | 42.33 |
| 2004-05-27 | 36.57 |
| 2004-05-25 | 39.87 |
| 2004-05-24 | 39.87 |
| 2004-05-21 | 37.40 |
| 2004-05-20 | 31.64 |
| 2004-05-19 | 33.28 |
| 2004-05-18 | 30.82 |
| 2004-05-17 | 30.82 |
| 2004-05-14 | 41.51 |
| 2004-05-13 | 41.51 |
| 2004-05-12 | 42.17 |
| 2004-05-11 | 38.22 |
| 2004-05-10 | 38.22 |
| 2004-05-07 | 43.75 |
| 2004-05-06 | 45.33 |
| 2004-05-05 | 44.54 |
| 2004-05-04 | 45.33 |
| 2004-05-03 | 45.33 |
| 2004-04-30 | 46.12 |
| 2004-04-29 | 46.12 |
| 2004-04-28 | 50.86 |
| 2004-04-27 | 51.65 |
| 2004-04-26 | 50.86 |
| 2004-04-23 | 50.86 |
| 2004-04-22 | 49.28 |
| 2004-04-21 | 51.65 |
| 2004-04-20 | 50.86 |
| 2004-04-19 | 53.23 |
| 2004-04-16 | 54.02 |
| 2004-04-15 | 54.02 |
| 2004-04-14 | 55.60 |
| 2004-04-13 | 57.97 |
| 2004-04-08 | 56.39 |
| 2004-04-07 | 54.02 |
| 2004-04-06 | 55.60 |
| 2004-04-02 | 54.02 |
| 2004-04-01 | 54.81 |
| 2004-03-31 | 54.02 |
| 2004-03-30 | 54.81 |
| 2004-03-29 | 51.65 |
| 2004-03-26 | 57.18 |
| 2004-03-25 | 57.18 |
| 2004-03-24 | 59.94 |
| 2004-03-23 | 54.81 |
| 2004-03-22 | 54.81 |
| 2004-03-19 | 51.65 |
| 2004-03-18 | 51.65 |
| 2004-03-17 | 54.02 |
| 2004-03-16 | 50.07 |
| 2004-03-15 | 50.86 |
| 2004-03-12 | 50.86 |
| 2004-03-11 | 51.65 |
| 2004-03-10 | 52.44 |
| 2004-03-09 | 54.02 |
| 2004-03-08 | 54.81 |
| 2004-03-05 | 54.02 |
| 2004-03-04 | 51.65 |
| 2004-03-03 | 51.65 |
| 2004-03-02 | 54.02 |
| 2004-03-01 | 55.60 |
| 2004-02-27 | 55.60 |
| 2004-02-26 | 55.60 |
| 2004-02-25 | 54.02 |
| 2004-02-24 | 57.97 |
| 2004-02-23 | 61.92 |
| 2004-02-20 | 57.18 |
| 2004-02-19 | 59.94 |
| 2004-02-18 | 54.02 |
| 2004-02-17 | 53.23 |
| 2004-02-16 | 52.44 |
| 2004-02-13 | 51.65 |
| 2004-02-12 | 51.65 |
| 2004-02-11 | 49.28 |
| 2004-02-10 | 48.49 |
| 2004-02-09 | 57.18 |
| 2004-02-06 | 39.80 |
| 2004-02-05 | 37.43 |
| 2004-02-04 | 35.85 |
| 2004-02-03 | 35.06 |
| 2004-02-02 | 34.27 |
| 2004-01-30 | 35.06 |
| 2004-01-29 | 35.85 |
| 2004-01-28 | 38.22 |
| 2004-01-27 | 41.38 |
| 2004-01-26 | 42.17 |
| 2004-01-21 | 40.59 |
| 2004-01-20 | 38.22 |
| 2004-01-19 | 36.64 |
| 2004-01-16 | 35.06 |
| 2004-01-15 | 32.69 |
| 2004-01-14 | 31.90 |
| 2004-01-13 | 34.27 |
| 2004-01-12 | 32.69 |
| 2004-01-09 | 32.69 |
| 2004-01-08 | 32.69 |
| 2004-01-07 | 32.69 |
| 2004-01-06 | 31.90 |
| 2004-01-05 | 33.48 |
| 2004-01-02 | 32.69 |
| 2003-12-31 | 31.90 |
| 2003-12-30 | 32.69 |
| 2003-12-29 | 28.74 |
| 2003-12-24 | 29.53 |
| 2003-12-23 | 30.32 |
| 2003-12-22 | 31.90 |
| 2003-12-19 | 31.90 |
| 2003-12-18 | 33.48 |
| 2003-12-17 | 33.48 |
| 2003-12-16 | 31.90 |
| 2003-12-15 | 33.48 |
| 2003-12-12 | 35.85 |
| 2003-12-11 | 33.48 |
| 2003-12-10 | 34.27 |
| 2003-12-09 | 35.85 |
| 2003-12-08 | 34.27 |
| 2003-12-05 | 35.85 |
| 2003-12-04 | 35.85 |
| 2003-12-03 | 36.64 |
| 2003-12-02 | 37.43 |
| 2003-12-01 | 38.22 |
| 2003-11-28 | 37.43 |
| 2003-11-27 | 37.43 |
| 2003-11-26 | 35.85 |
| 2003-11-25 | 40.59 |
| 2003-11-24 | 39.01 |
| 2003-11-21 | 39.01 |
| 2003-11-20 | 40.59 |
| 2003-11-19 | 40.59 |
| 2003-11-18 | 44.54 |
| 2003-11-17 | 44.54 |
| 2003-11-14 | 46.12 |
| 2003-11-13 | 48.49 |
| 2003-11-12 | 46.91 |
| 2003-11-11 | 48.49 |
| 2003-11-10 | 48.49 |
| 2003-11-07 | 50.07 |
| 2003-11-06 | 50.07 |
| 2003-11-05 | 52.44 |
| 2003-11-04 | 57.18 |
| 2003-11-03 | 49.28 |
| 2003-10-31 | 47.70 |
| 2003-10-30 | 46.91 |
| 2003-10-29 | 48.49 |
| 2003-10-28 | 51.65 |
| 2003-10-27 | 50.86 |
| 2003-10-24 | 52.44 |
| 2003-10-23 | 50.07 |
| 2003-10-22 | 54.81 |
| 2003-10-21 | 54.81 |
| 2003-10-20 | 53.23 |
| 2003-10-17 | 46.91 |
| 2003-10-16 | 49.28 |
| 2003-10-15 | 50.07 |
| 2003-10-14 | 48.49 |
| 2003-10-13 | 47.70 |
| 2003-10-10 | 48.49 |
| 2003-10-09 | 46.12 |
| 2003-10-08 | 48.65 |
| 2003-10-07 | 46.30 |
| 2003-10-06 | 48.65 |
| 2003-10-03 | 46.30 |
| 2003-10-02 | 47.08 |
| 2003-09-30 | 45.52 |
| 2003-09-29 | 47.08 |
| 2003-09-26 | 47.08 |
| 2003-09-25 | 47.86 |
| 2003-09-24 | 44.73 |
| 2003-09-23 | 36.91 |
| 2003-09-22 | 35.35 |
| 2003-09-19 | 36.91 |
| 2003-09-18 | 44.73 |
| 2003-09-17 | 53.34 |
| 2003-09-16 | 54.91 |
| 2003-09-15 | 52.56 |
| 2003-09-11 | 43.17 |
| 2003-09-10 | 38.48 |
| 2003-09-09 | 38.48 |
| 2003-09-08 | 44.73 |
| 2003-09-05 | 39.26 |
| 2003-09-04 | 41.61 |
| 2003-09-03 | 47.86 |
| 2003-09-02 | 43.17 |
| 2003-09-01 | 50.21 |
| 2003-08-29 | 55.69 |
| 2003-08-28 | 30.65 |
| 2003-08-27 | 17.35 |
| 2003-08-26 | 14.22 |
| 2003-08-25 | 16.57 |
| 2003-08-22 | 13.44 |
| 2003-08-21 | 15.79 |
| 2003-08-20 | 15.79 |
| 2003-08-19 | 15.79 |
| 2003-08-18 | 11.09 |
| 2003-08-15 | 11.09 |
| 2003-08-14 | 11.09 |
| 2003-08-13 | 14.22 |
| 2003-08-12 | 16.57 |
| 2003-08-11 | 18.92 |
| 2003-08-08 | 19.70 |
| 2003-08-07 | 19.70 |
| 2003-08-06 | 7.96 |
| 2003-08-05 | 17.35 |
| 2003-08-04 | 1.71 |
| 2003-08-01 | -4.55 |
| 2003-07-31 | -4.55 |
| 2003-07-30 | -4.55 |
| 2003-07-29 | -4.55 |
| 2003-07-28 | -5.34 |
| 2003-07-25 | -5.34 |
| 2003-07-24 | -5.34 |
| 2003-07-23 | -4.55 |
| 2003-07-22 | -4.55 |
| 2003-07-21 | -4.55 |
| 2003-07-18 | -4.55 |
| 2003-07-17 | -4.55 |
| 2003-07-16 | -4.55 |
| 2003-07-15 | -4.55 |
| 2003-07-14 | -2.99 |
| 2003-07-11 | -2.99 |
| 2003-07-10 | -2.21 |
| 2003-07-09 | -2.99 |
| 2003-07-08 | -2.99 |
| 2003-07-07 | 0.14 |
| 2003-07-04 | 0.14 |
| 2003-07-03 | 0.14 |
| 2003-07-02 | 0.14 |
| 2003-06-30 | 0.14 |
| 2003-06-27 | 0.14 |
| 2003-06-26 | -2.99 |
| 2003-06-25 | -6.12 |
| 2003-06-24 | -6.12 |
| 2003-06-23 | -12.38 |
| 2003-06-20 | -11.59 |
| 2003-06-19 | -12.38 |
| 2003-06-18 | -12.38 |
| 2003-06-17 | -12.38 |
| 2003-06-16 | -12.38 |
| 2003-06-13 | -12.38 |
| 2003-06-12 | -12.38 |
| 2003-06-11 | -13.16 |
| 2003-06-10 | -13.94 |
| 2003-06-09 | -13.94 |
| 2003-06-06 | -13.94 |
| 2003-06-05 | -13.94 |
| 2003-06-03 | -17.07 |
| 2003-06-02 | -12.38 |
| 2003-05-30 | -12.38 |
| 2003-05-29 | -12.38 |
| 2003-05-28 | -12.38 |
| 2003-05-27 | -12.38 |
| 2003-05-26 | -13.39 |
| 2003-05-23 | -13.39 |
| 2003-05-22 | -13.39 |
| 2003-05-21 | -13.39 |
| 2003-05-20 | -14.93 |
| 2003-05-19 | -14.93 |
| 2003-05-16 | -14.93 |
| 2003-05-15 | -15.69 |
| 2003-05-14 | -15.69 |
| 2003-05-13 | -17.99 |
| 2003-05-12 | -17.99 |
| 2003-05-09 | -17.99 |
| 2003-05-07 | -21.06 |
| 2003-05-06 | -20.29 |
| 2003-05-05 | -20.29 |
| 2003-05-02 | -19.53 |
| 2003-04-30 | -19.53 |
| 2003-04-29 | -19.53 |
| 2003-04-28 | -22.59 |
| 2003-04-25 | -22.59 |
| 2003-04-24 | -22.59 |
| 2003-04-23 | -21.82 |
| 2003-04-22 | -23.36 |
| 2003-04-17 | -22.59 |
| 2003-04-16 | -22.59 |
| 2003-04-15 | -22.59 |
| 2003-04-14 | -23.36 |
| 2003-04-11 | -23.36 |
| 2003-04-10 | -23.36 |
| 2003-04-09 | -23.36 |
| 2003-04-08 | -23.36 |
| 2003-04-07 | -23.36 |
| 2003-04-04 | -23.36 |
| 2003-04-03 | -23.36 |
| 2003-04-02 | -23.36 |
| 2003-04-01 | -23.36 |
| 2003-03-31 | -23.36 |
| 2003-03-28 | -23.36 |
| 2003-03-27 | -23.36 |
| 2003-03-26 | -23.36 |
| 2003-03-25 | -23.36 |
| 2003-03-24 | -23.36 |
| 2003-03-21 | -29.49 |
| 2003-03-20 | -29.49 |
| 2003-03-19 | -23.36 |
| 2003-03-18 | -23.36 |
| 2003-03-17 | -23.36 |
| 2003-03-14 | -23.36 |
| 2003-03-13 | -23.36 |
| 2003-03-12 | -23.36 |
| 2003-03-11 | -23.36 |
| 2003-03-10 | -23.36 |
| 2003-03-07 | -23.36 |
| 2003-03-06 | -23.36 |
| 2003-03-05 | -20.29 |
| 2003-03-04 | -20.29 |
| 2003-03-03 | -20.29 |
| 2003-02-28 | -20.29 |
| 2003-02-27 | -20.29 |
| 2003-02-26 | -20.29 |
| 2003-02-25 | -20.29 |
| 2003-02-24 | -20.29 |
| 2003-02-21 | -20.29 |
| 2003-02-20 | -19.53 |
| 2003-02-19 | -20.29 |
| 2003-02-18 | -20.29 |
| 2003-02-17 | -20.29 |
| 2003-02-14 | -20.29 |
| 2003-02-13 | -20.29 |
| 2003-02-12 | -19.53 |
| 2003-02-11 | -19.53 |
| 2003-02-10 | -19.53 |
| 2003-02-07 | -19.53 |
| 2003-02-06 | -19.53 |
| 2003-02-05 | -19.53 |
| 2003-02-04 | -19.53 |
| 2003-01-30 | -19.53 |
| 2003-01-29 | -20.29 |
| 2003-01-28 | -21.06 |
| 2003-01-27 | -21.06 |
| 2003-01-24 | -19.53 |
| 2003-01-23 | -19.53 |
| 2003-01-22 | -19.53 |
| 2003-01-21 | -19.53 |
| 2003-01-20 | -23.36 |
| 2003-01-17 | -19.53 |
| 2003-01-16 | -19.53 |
| 2003-01-15 | -21.06 |
| 2003-01-14 | -19.53 |
| 2003-01-13 | -18.76 |
| 2003-01-10 | -15.69 |
| 2003-01-09 | -15.69 |
| 2003-01-08 | -15.69 |
| 2003-01-07 | -15.69 |
| 2003-01-06 | -15.69 |
| 2003-01-03 | -12.63 |
| 2003-01-02 | -11.86 |
| 2002-12-31 | -9.56 |
| 2002-12-30 | -9.56 |
| 2002-12-27 | -15.69 |
| 2002-12-24 | -18.76 |
| 2002-12-23 | -18.76 |
| 2002-12-20 | -18.76 |
| 2002-12-19 | -18.76 |
| 2002-12-18 | -18.76 |
| 2002-12-17 | -18.76 |
| 2002-12-16 | -19.53 |
| 2002-12-13 | -19.53 |
| 2002-12-12 | -19.53 |
| 2002-12-11 | -19.53 |
| 2002-12-10 | -19.53 |
| 2002-12-09 | -19.53 |
| 2002-12-06 | -19.53 |
| 2002-12-05 | -19.53 |
| 2002-12-04 | -19.53 |
| 2002-12-03 | -17.23 |
| 2002-12-02 | -17.23 |
| 2002-11-29 | -17.23 |
| 2002-11-28 | -17.23 |
| 2002-11-27 | -17.23 |
| 2002-11-26 | -17.23 |
| 2002-11-25 | -17.23 |
| 2002-11-22 | -17.23 |
| 2002-11-21 | -18.76 |
| 2002-11-20 | -19.53 |
| 2002-11-19 | -19.53 |
| 2002-11-18 | -19.53 |
| 2002-11-15 | -19.53 |
| 2002-11-14 | -19.53 |
| 2002-11-13 | -23.36 |
| 2002-11-12 | -23.36 |
| 2002-11-11 | -23.36 |
| 2002-11-08 | -23.36 |
| 2002-11-07 | -23.36 |
| 2002-11-06 | -23.36 |
| 2002-11-05 | -21.06 |
| 2002-11-04 | -17.99 |
| 2002-11-01 | -15.69 |
| 2002-10-31 | -15.69 |
| 2002-10-30 | -15.69 |
| 2002-10-29 | -15.69 |
| 2002-10-28 | -15.69 |
| 2002-10-25 | -15.69 |
| 2002-10-24 | -17.99 |
| 2002-10-23 | -17.99 |
| 2002-10-22 | -17.99 |
| 2002-10-21 | -17.99 |
| 2002-10-18 | -17.99 |
| 2002-10-17 | -19.53 |
| 2002-10-16 | -19.53 |
| 2002-10-15 | -15.69 |
| 2002-10-11 | -15.69 |
| 2002-10-10 | -15.69 |
| 2002-10-09 | -16.61 |
| 2002-10-08 | -16.61 |
| 2002-10-07 | -16.61 |
| 2002-10-04 | -16.61 |
| 2002-10-03 | -16.61 |
| 2002-10-02 | -16.61 |
| 2002-09-30 | -16.61 |
| 2002-09-27 | -16.61 |
| 2002-09-26 | -16.61 |
| 2002-09-25 | -16.61 |
| 2002-09-24 | -16.61 |
| 2002-09-23 | -12.82 |
| 2002-09-20 | -12.82 |
| 2002-09-19 | -16.61 |
| 2002-09-18 | -16.61 |
| 2002-09-17 | -16.61 |
| 2002-09-16 | -16.61 |
| 2002-09-13 | -16.61 |
| 2002-09-12 | -16.61 |
| 2002-09-11 | -16.61 |
| 2002-09-10 | -16.61 |
| 2002-09-09 | -16.61 |
| 2002-09-06 | -15.85 |
| 2002-09-05 | -15.85 |
| 2002-09-04 | -15.85 |
| 2002-09-03 | -15.10 |
| 2002-09-02 | -15.85 |
| 2002-08-30 | -15.85 |
| 2002-08-29 | -15.85 |
| 2002-08-28 | -15.85 |
| 2002-08-27 | -15.85 |
| 2002-08-26 | -15.10 |
| 2002-08-23 | -13.58 |
| 2002-08-22 | -13.58 |
| 2002-08-21 | -13.58 |
| 2002-08-20 | -13.58 |
| 2002-08-19 | -15.10 |
| 2002-08-16 | -16.61 |
| 2002-08-15 | -15.10 |
| 2002-08-14 | -15.10 |
| 2002-08-13 | -16.61 |
| 2002-08-12 | -16.61 |
| 2002-08-09 | -16.61 |
| 2002-08-08 | -16.61 |
| 2002-08-07 | -16.61 |
| 2002-08-06 | -16.61 |
| 2002-08-05 | -16.61 |
| 2002-08-02 | -13.58 |
| 2002-08-01 | -14.34 |
| 2002-07-31 | -14.34 |
| 2002-07-30 | -14.34 |
| 2002-07-29 | -16.61 |
| 2002-07-26 | -16.61 |
| 2002-07-25 | -14.34 |
| 2002-07-24 | -15.10 |
| 2002-07-23 | -15.10 |
| 2002-07-22 | -15.85 |
| 2002-07-19 | -16.61 |
| 2002-07-18 | -16.61 |
| 2002-07-17 | -16.61 |
| 2002-07-16 | -16.61 |
| 2002-07-15 | -15.85 |
| 2002-07-12 | -15.85 |
| 2002-07-11 | -16.61 |
| 2002-07-10 | -16.61 |
| 2002-07-09 | -16.61 |
| 2002-07-08 | -15.85 |
| 2002-07-05 | -15.85 |
| 2002-07-04 | -15.85 |
| 2002-07-03 | -15.85 |
| 2002-07-02 | -16.61 |
| 2002-06-28 | -16.61 |
| 2002-06-27 | -16.61 |
| 2002-06-26 | -16.61 |
| 2002-06-25 | -16.61 |
| 2002-06-24 | -16.61 |
| 2002-06-21 | -16.61 |
| 2002-06-20 | -16.61 |
| 2002-06-19 | -16.61 |
| 2002-06-18 | -16.61 |
| 2002-06-17 | -16.61 |
| 2002-06-14 | -16.61 |
| 2002-06-13 | -16.61 |
| 2002-06-12 | -16.61 |
| 2002-06-11 | -16.61 |
| 2002-06-10 | -15.85 |
| 2002-06-07 | -15.85 |
| 2002-06-06 | -15.85 |
| 2002-06-05 | -16.61 |
| 2002-06-04 | -16.61 |
| 2002-06-03 | -16.61 |
| 2002-05-31 | -16.61 |
| 2002-05-30 | -15.85 |
| 2002-05-29 | -15.10 |
| 2002-05-28 | -11.31 |
| 2002-05-27 | -11.31 |
| 2002-05-24 | -11.31 |
| 2002-05-23 | -11.31 |
| 2002-05-22 | -11.31 |
| 2002-05-21 | -11.31 |
| 2002-05-17 | -11.31 |
| 2002-05-16 | -12.06 |
| 2002-05-15 | -13.57 |
| 2002-05-14 | -18.08 |
| 2002-05-13 | -18.08 |
| 2002-05-10 | -15.07 |
| 2002-05-09 | -15.07 |
| 2002-05-08 | -15.07 |
| 2002-05-07 | -15.07 |
| 2002-05-06 | -12.06 |
| 2002-05-03 | -13.57 |
| 2002-05-02 | -15.82 |
| 2002-04-30 | -12.06 |
| 2002-04-29 | -17.33 |
| 2002-04-26 | -17.33 |
| 2002-04-25 | -17.33 |
| 2002-04-24 | -16.57 |
| 2002-04-23 | -16.57 |
| 2002-04-22 | -17.33 |
| 2002-04-19 | -17.33 |
| 2002-04-18 | -17.33 |
| 2002-04-17 | -17.33 |
| 2002-04-16 | -18.08 |
| 2002-04-15 | -18.08 |
| 2002-04-12 | -18.83 |
| 2002-04-11 | -18.08 |
| 2002-04-10 | -18.08 |
| 2002-04-09 | -15.82 |
| 2002-04-08 | -17.33 |
| 2002-04-04 | -17.33 |
| 2002-04-03 | -16.57 |
| 2002-04-02 | -11.31 |
| 2002-03-28 | -18.83 |
| 2002-03-27 | -20.33 |
| 2002-03-26 | -17.33 |
| 2002-03-25 | -12.82 |
| 2002-03-22 | -13.57 |
| 2002-03-21 | -13.57 |
| 2002-03-20 | -12.06 |
| 2002-03-19 | -10.56 |
| 2002-03-18 | -10.56 |
| 2002-03-15 | -10.56 |
| 2002-03-14 | -10.56 |
| 2002-03-13 | -10.56 |
| 2002-03-12 | -8.31 |
| 2002-03-11 | -9.06 |
| 2002-03-08 | -9.06 |
| 2002-03-07 | -7.56 |
| 2002-03-06 | -6.05 |
| 2002-03-05 | -6.05 |
| 2002-03-04 | -9.81 |
| 2002-03-01 | -13.57 |
| 2002-02-28 | -13.57 |
| 2002-02-27 | -13.57 |
| 2002-02-26 | -13.57 |
| 2002-02-25 | -13.57 |
| 2002-02-22 | -13.57 |
| 2002-02-21 | -13.57 |
| 2002-02-20 | -13.57 |
| 2002-02-19 | -13.57 |
| 2002-02-18 | -13.57 |
| 2002-02-15 | -17.33 |
| 2002-02-11 | -17.33 |
| 2002-02-08 | -17.33 |
| 2002-02-07 | -17.33 |
| 2002-02-06 | -18.08 |
| 2002-02-05 | -18.08 |
| 2002-02-04 | -18.08 |
| 2002-02-01 | -12.06 |
| 2002-01-31 | -12.06 |
| 2002-01-30 | -18.08 |
| 2002-01-29 | -18.08 |
| 2002-01-28 | -21.08 |
| 2002-01-25 | -21.08 |
| 2002-01-24 | -21.08 |
| 2002-01-23 | -21.08 |
| 2002-01-22 | -16.57 |
| 2002-01-21 | -16.57 |
| 2002-01-18 | -16.57 |
| 2002-01-17 | -18.83 |
| 2002-01-16 | -13.57 |
| 2002-01-15 | -12.82 |
| 2002-01-14 | -12.82 |
| 2002-01-11 | -12.82 |
| 2002-01-10 | -12.82 |
| 2002-01-09 | -12.82 |
| 2002-01-08 | -12.82 |
| 2002-01-07 | -12.82 |
| 2002-01-04 | -12.82 |
| 2002-01-03 | -9.06 |
| 2002-01-02 | -9.06 |
| 2001-12-31 | -11.31 |
| 2001-12-28 | -18.08 |
| 2001-12-27 | -21.08 |
| 2001-12-24 | -22.59 |
| 2001-12-21 | -22.59 |
| 2001-12-20 | -20.33 |
| 2001-12-19 | -20.33 |
| 2001-12-18 | -18.08 |
| 2001-12-17 | -17.33 |
| 2001-12-14 | -17.33 |
| 2001-12-13 | -18.83 |
| 2001-12-12 | -21.08 |
| 2001-12-11 | -19.58 |
| 2001-12-10 | -18.83 |
| 2001-12-07 | -15.07 |
| 2001-12-06 | -20.33 |
| 2001-12-05 | -21.84 |
| 2001-12-04 | -21.84 |
| 2001-12-03 | -21.84 |
| 2001-11-30 | -21.84 |
| 2001-11-29 | -21.84 |
| 2001-11-28 | -21.84 |
| 2001-11-27 | -15.82 |
| 2001-11-26 | -15.07 |
| 2001-11-23 | -16.57 |
| 2001-11-22 | -16.57 |
| 2001-11-21 | -18.08 |
| 2001-11-20 | -18.08 |
| 2001-11-19 | -18.08 |
| 2001-11-16 | -21.08 |
| 2001-11-15 | -24.09 |
| 2001-11-14 | -24.09 |
| 2001-11-13 | -23.34 |
| 2001-11-12 | -23.34 |
| 2001-11-09 | -23.34 |
| 2001-11-08 | -23.34 |
| 2001-11-07 | -23.34 |
| 2001-11-06 | -23.34 |
| 2001-11-05 | -26.34 |
| 2001-11-02 | -27.10 |
| 2001-11-01 | -24.84 |
| 2001-10-31 | -23.34 |
| 2001-10-30 | -25.59 |
| 2001-10-29 | -25.59 |
| 2001-10-26 | -25.59 |
| 2001-10-24 | -26.34 |
| 2001-10-23 | -26.34 |
| 2001-10-22 | -26.34 |
| 2001-10-19 | -24.84 |
| 2001-10-18 | -22.59 |
| 2001-10-17 | -15.07 |
| 2001-10-16 | -19.58 |
| 2001-10-15 | -19.58 |
| 2001-10-12 | -18.83 |
| 2001-10-11 | -18.83 |
| 2001-10-10 | -21.08 |
| 2001-10-09 | -17.33 |
| 2001-10-08 | -22.59 |
| 2001-10-05 | -22.59 |
| 2001-10-04 | -24.84 |
| 2001-10-03 | -29.20 |
| 2001-09-28 | -29.20 |
| 2001-09-27 | -29.20 |
| 2001-09-26 | -30.68 |
| 2001-09-25 | -30.68 |
| 2001-09-24 | -30.68 |
| 2001-09-21 | -29.20 |
| 2001-09-20 | -25.51 |
| 2001-09-19 | -18.88 |
| 2001-09-18 | -18.88 |
| 2001-09-17 | -18.88 |
| 2001-09-14 | -18.14 |
| 2001-09-13 | -18.14 |
| 2001-09-12 | -18.14 |
| 2001-09-11 | -18.14 |
| 2001-09-10 | -16.66 |
| 2001-09-07 | -15.93 |
| 2001-09-06 | -17.40 |
| 2001-09-05 | -13.71 |
| 2001-09-04 | -13.71 |
| 2001-09-03 | -10.76 |
| 2001-08-31 | -10.76 |
| 2001-08-30 | -9.29 |
| 2001-08-29 | -9.29 |
| 2001-08-28 | -9.29 |
| 2001-08-27 | -9.29 |
| 2001-08-24 | -9.29 |
| 2001-08-23 | -10.03 |
| 2001-08-22 | -10.03 |
| 2001-08-21 | -4.86 |
| 2001-08-20 | 1.04 |
| 2001-08-17 | 1.04 |
| 2001-08-16 | -0.44 |
| 2001-08-15 | -0.44 |
| 2001-08-14 | -0.44 |
| 2001-08-13 | -0.44 |
| 2001-08-10 | -1.91 |
| 2001-08-09 | -1.91 |
| 2001-08-08 | 0.30 |
| 2001-08-07 | -0.44 |
| 2001-08-06 | 3.25 |
| 2001-08-03 | 3.99 |
| 2001-08-02 | 3.99 |
| 2001-08-01 | 7.67 |
| 2001-07-31 | 3.25 |
| 2001-07-30 | 4.72 |
| 2001-07-27 | 4.72 |
| 2001-07-26 | 4.72 |
| 2001-07-24 | 4.72 |
| 2001-07-23 | 2.51 |
| 2001-07-20 | 2.51 |
| 2001-07-19 | 3.25 |
| 2001-07-18 | 1.77 |
| 2001-07-17 | 2.51 |
| 2001-07-16 | 2.51 |
| 2001-07-13 | 2.51 |
| 2001-07-12 | 3.25 |
| 2001-07-11 | 3.25 |
| 2001-07-10 | 4.72 |
| 2001-07-09 | 9.15 |
| 2001-07-05 | 9.15 |
| 2001-07-04 | 9.15 |
| 2001-07-03 | 9.89 |
| 2001-06-29 | 9.15 |
| 2001-06-28 | 7.67 |
| 2001-06-27 | 8.41 |
| 2001-06-26 | 8.41 |
| 2001-06-22 | 9.15 |
| 2001-06-21 | 3.25 |
| 2001-06-20 | 4.72 |
| 2001-06-19 | 3.25 |
| 2001-06-18 | 1.04 |
| 2001-06-15 | 0.30 |
| 2001-06-14 | 3.25 |
| 2001-06-13 | 6.20 |
| 2001-06-12 | 7.67 |
| 2001-06-11 | 7.67 |
| 2001-06-08 | 7.67 |
| 2001-06-07 | 7.67 |
| 2001-06-06 | 7.67 |
| 2001-06-05 | 6.94 |
| 2001-06-04 | 6.94 |
| 2001-06-01 | 8.41 |
| 2001-05-31 | 10.62 |
| 2001-05-30 | 10.62 |
| 2001-05-29 | 15.79 |
| 2001-05-28 | 12.84 |
| 2001-05-25 | 4.72 |
| 2001-05-24 | 4.72 |
| 2001-05-23 | 6.94 |
| 2001-05-22 | 6.94 |
| 2001-05-21 | 9.15 |
| 2001-05-18 | 6.20 |
| 2001-05-17 | 6.20 |
| 2001-05-16 | 3.25 |
| 2001-05-15 | 1.77 |
| 2001-05-14 | 4.72 |
| 2001-05-11 | 7.67 |
| 2001-05-10 | 7.67 |
| 2001-05-09 | 8.04 |
| 2001-05-08 | 7.33 |
| 2001-05-07 | 6.62 |
| 2001-05-04 | 6.62 |
| 2001-05-03 | 6.62 |
| 2001-05-02 | 10.89 |
| 2001-04-27 | 10.89 |
| 2001-04-26 | 8.75 |
| 2001-04-25 | 10.89 |
| 2001-04-24 | 15.86 |
| 2001-04-23 | 20.84 |
| 2001-04-20 | -0.49 |
| 2001-04-19 | -7.60 |
| 2001-04-18 | -7.60 |
| 2001-04-17 | -7.60 |
| 2001-04-12 | -8.31 |
| 2001-04-11 | -8.31 |
| 2001-04-10 | -11.15 |
| 2001-04-09 | -13.99 |
| 2001-04-06 | -13.99 |
| 2001-04-04 | -17.55 |
| 2001-04-03 | -14.70 |
| 2001-04-02 | -14.70 |
| 2001-03-30 | -13.99 |
| 2001-03-29 | -11.15 |
| 2001-03-28 | -11.15 |
| 2001-03-27 | -12.57 |
| 2001-03-26 | -12.57 |
| 2001-03-23 | -13.28 |
| 2001-03-22 | -13.99 |
| 2001-03-21 | -13.28 |
| 2001-03-20 | -9.73 |
| 2001-03-19 | -9.73 |
| 2001-03-16 | -9.73 |
| 2001-03-15 | -9.02 |
| 2001-03-14 | -10.44 |
| 2001-03-13 | -11.15 |
| 2001-03-12 | -11.15 |
| 2001-03-09 | -11.15 |
| 2001-03-08 | -11.15 |
| 2001-03-07 | -11.15 |
| 2001-03-06 | -11.15 |
| 2001-03-05 | -11.15 |
| 2001-03-02 | -11.15 |
| 2001-03-01 | -11.15 |
| 2001-02-28 | -8.31 |
| 2001-02-27 | -10.44 |
| 2001-02-26 | -11.15 |
| 2001-02-23 | -11.15 |
| 2001-02-22 | -11.86 |
| 2001-02-21 | -10.44 |
| 2001-02-20 | -4.04 |
| 2001-02-19 | -4.04 |
| 2001-02-16 | -4.04 |
| 2001-02-15 | -4.04 |
| 2001-02-14 | -6.17 |
| 2001-02-13 | -2.62 |
| 2001-02-12 | -2.62 |
| 2001-02-09 | -4.75 |
| 2001-02-08 | -4.75 |
| 2001-02-07 | -7.60 |
| 2001-02-06 | -7.60 |
| 2001-02-05 | -7.60 |
| 2001-02-02 | -10.44 |
| 2001-02-01 | -10.44 |
| 2001-01-31 | -10.44 |
| 2001-01-30 | -11.86 |
| 2001-01-29 | -11.86 |
| 2001-01-23 | -10.44 |
| 2001-01-22 | -10.44 |
| 2001-01-19 | -10.44 |
| 2001-01-18 | -10.44 |
| 2001-01-17 | -10.44 |
| 2001-01-16 | -8.31 |
| 2001-01-15 | -7.60 |
| 2001-01-12 | -7.60 |
| 2001-01-11 | -10.44 |
| 2001-01-10 | -7.60 |
| 2001-01-09 | -9.02 |
| 2001-01-08 | -8.31 |
| 2001-01-05 | -8.31 |
| 2001-01-04 | -7.60 |
| 2001-01-03 | -12.57 |
| 2001-01-02 | -9.02 |
| 2000-12-29 | -9.02 |
| 2000-12-28 | -8.31 |
| 2000-12-27 | -7.60 |
| 2000-12-22 | -7.60 |
| 2000-12-21 | -9.73 |
| 2000-12-20 | -7.60 |
| 2000-12-19 | -7.60 |
| 2000-12-18 | -7.60 |
| 2000-12-15 | -8.31 |
| 2000-12-14 | -8.31 |
| 2000-12-13 | -7.60 |
| 2000-12-12 | -7.60 |
| 2000-12-11 | -7.60 |
| 2000-12-08 | -9.73 |
| 2000-12-07 | -11.15 |
| 2000-12-06 | -14.70 |
| 2000-12-05 | -13.99 |
| 2000-12-04 | -11.86 |
| 2000-12-01 | -10.44 |
| 2000-11-30 | -12.57 |
| 2000-11-29 | -9.73 |
| 2000-11-28 | -6.88 |
| 2000-11-27 | -9.73 |
| 2000-11-24 | -9.73 |
| 2000-11-23 | -9.73 |
| 2000-11-22 | -9.73 |
| 2000-11-21 | -9.73 |
| 2000-11-20 | -8.31 |
| 2000-11-17 | -8.31 |
| 2000-11-16 | -8.31 |
| 2000-11-15 | -11.15 |
| 2000-11-14 | -8.31 |
| 2000-11-13 | -8.31 |
| 2000-11-10 | -8.31 |
| 2000-11-09 | -8.31 |
| 2000-11-08 | -8.31 |
| 2000-11-07 | -8.31 |
| 2000-11-06 | -8.31 |
| 2000-11-03 | -7.60 |
| 2000-11-02 | -6.17 |
| 2000-11-01 | -9.02 |
| 2000-10-31 | -8.31 |
| 2000-10-30 | -9.02 |
| 2000-10-27 | -9.73 |
| 2000-10-26 | -10.44 |
| 2000-10-25 | -11.15 |
| 2000-10-24 | -11.15 |
| 2000-10-23 | -11.15 |
| 2000-10-20 | -11.86 |
| 2000-10-19 | -12.57 |
| 2000-10-18 | -12.57 |
| 2000-10-17 | -12.57 |
| 2000-10-16 | -12.57 |
| 2000-10-13 | -12.57 |
| 2000-10-12 | -12.57 |
| 2000-10-11 | -12.57 |
| 2000-10-10 | -12.57 |
| 2000-10-09 | -12.57 |
| 2000-10-05 | -11.15 |
| 2000-10-04 | -12.93 |
| 2000-10-03 | -12.93 |
| 2000-09-29 | -12.93 |
| 2000-09-28 | -16.41 |
| 2000-09-27 | -17.11 |
| 2000-09-26 | -17.11 |
| 2000-09-25 | -17.80 |
| 2000-09-22 | -16.41 |
| 2000-09-21 | -17.80 |
| 2000-09-20 | -9.44 |
| 2000-09-19 | -9.44 |
| 2000-09-18 | -9.44 |
| 2000-09-15 | -7.35 |
| 2000-09-14 | -7.35 |
| 2000-09-12 | -5.26 |
| 2000-09-11 | -3.17 |
| 2000-09-08 | 1.01 |
| 2000-09-07 | 1.01 |
| 2000-09-06 | 1.01 |
| 2000-09-05 | 1.01 |
| 2000-09-04 | -3.87 |
| 2000-09-01 | -5.26 |
| 2000-08-31 | -5.26 |
| 2000-08-30 | -2.48 |
| 2000-08-29 | -1.08 |
| 2000-08-28 | -3.17 |
| 2000-08-25 | -1.78 |
| 2000-08-24 | -3.17 |
| 2000-08-23 | -3.17 |
| 2000-08-22 | -3.17 |
| 2000-08-21 | -3.17 |
| 2000-08-18 | -4.57 |
| 2000-08-17 | -4.57 |
| 2000-08-16 | -5.26 |
| 2000-08-15 | -5.26 |
| 2000-08-14 | -6.66 |
| 2000-08-11 | -6.66 |
| 2000-08-10 | -6.66 |
| 2000-08-09 | -5.96 |
| 2000-08-08 | -5.96 |
| 2000-08-07 | -3.87 |
| 2000-08-04 | -3.87 |
| 2000-08-03 | -2.48 |
| 2000-08-02 | -2.48 |
| 2000-08-01 | -2.48 |
| 2000-07-31 | -2.48 |
| 2000-07-28 | -2.48 |
| 2000-07-27 | -2.48 |
| 2000-07-26 | -2.48 |
| 2000-07-25 | -1.78 |
| 2000-07-24 | -1.78 |
| 2000-07-21 | -1.78 |
| 2000-07-20 | -3.17 |
| 2000-07-19 | -3.17 |
| 2000-07-18 | -3.87 |
| 2000-07-17 | -3.17 |
| 2000-07-14 | -4.57 |
| 2000-07-13 | -3.17 |
| 2000-07-12 | -5.26 |
| 2000-07-11 | -5.26 |
| 2000-07-10 | -5.96 |
| 2000-07-07 | -5.96 |
| 2000-07-06 | -7.35 |
| 2000-07-05 | -5.26 |
| 2000-07-04 | -5.26 |
| 2000-07-03 | -4.57 |
| 2000-06-30 | -4.57 |
| 2000-06-29 | -5.96 |
| 2000-06-28 | -5.96 |
| 2000-06-27 | -5.96 |
| 2000-06-26 | -5.26 |
| 2000-06-23 | -5.26 |
| 2000-06-22 | -5.26 |
| 2000-06-21 | -4.57 |
| 2000-06-20 | -3.87 |
| 2000-06-19 | -3.87 |
| 2000-06-16 | -3.87 |
| 2000-06-15 | -3.17 |
| 2000-06-14 | -2.48 |
| 2000-06-13 | -4.57 |
| 2000-06-12 | -4.57 |
| 2000-06-09 | -3.87 |
| 2000-06-08 | -5.96 |
| 2000-06-07 | -5.96 |
| 2000-06-05 | -3.87 |
| 2000-06-02 | -3.17 |
| 2000-06-01 | -5.96 |
| 2000-05-31 | -5.96 |
| 2000-05-30 | -5.26 |
| 2000-05-29 | -3.87 |
| 2000-05-26 | -3.87 |
| 2000-05-25 | -3.87 |
| 2000-05-24 | -3.87 |
| 2000-05-23 | -1.08 |
| 2000-05-22 | -3.87 |
| 2000-05-19 | -3.87 |
| 2000-05-18 | -3.87 |
| 2000-05-17 | -5.96 |
| 2000-05-16 | -5.96 |
| 2000-05-15 | -7.30 |
| 2000-05-12 | -7.30 |
| 2000-05-10 | -8.65 |
| 2000-05-09 | -7.30 |
| 2000-05-08 | -7.30 |
| 2000-05-05 | -7.30 |
| 2000-05-04 | -7.30 |
| 2000-05-03 | -7.30 |
| 2000-05-02 | -5.96 |
| 2000-04-28 | -7.30 |
| 2000-04-27 | -7.30 |
| 2000-04-26 | -7.30 |
| 2000-04-25 | -7.30 |
| 2000-04-20 | -7.30 |
| 2000-04-19 | -7.30 |
| 2000-04-18 | -7.30 |
| 2000-04-17 | -8.65 |
| 2000-04-14 | -5.29 |
| 2000-04-13 | -5.96 |
| 2000-04-12 | -6.63 |
| 2000-04-11 | -7.98 |
| 2000-04-10 | -7.98 |
| 2000-04-07 | -7.30 |
| 2000-04-06 | -8.65 |
| 2000-04-05 | -10.66 |
| 2000-04-03 | -9.32 |
| 2000-03-31 | -7.30 |
| 2000-03-30 | -8.65 |
| 2000-03-29 | -7.30 |
| 2000-03-28 | -7.98 |
| 2000-03-27 | -9.99 |
| 2000-03-24 | -9.99 |
| 2000-03-23 | -11.33 |
| 2000-03-22 | -12.68 |
| 2000-03-21 | -12.68 |
| 2000-03-20 | -9.32 |
| 2000-03-17 | -9.32 |
| 2000-03-16 | -9.99 |
| 2000-03-15 | -9.99 |
| 2000-03-14 | -7.98 |
| 2000-03-13 | -12.68 |
| 2000-03-10 | -12.68 |
| 2000-03-09 | -12.68 |
| 2000-03-08 | -12.68 |
| 2000-03-07 | -12.01 |
| 2000-03-06 | -12.01 |
| 2000-03-03 | -12.01 |
| 2000-03-02 | -12.01 |
| 2000-03-01 | -12.01 |
| 2000-02-29 | -12.01 |
| 2000-02-28 | -12.01 |
| 2000-02-25 | -11.33 |
| 2000-02-24 | -5.96 |
| 2000-02-23 | -5.96 |
| 2000-02-22 | -5.96 |
| 2000-02-21 | -5.96 |
| 2000-02-18 | -5.96 |
| 2000-02-17 | -7.30 |
| 2000-02-16 | -7.30 |
| 2000-02-15 | -7.30 |
| 2000-02-14 | -7.30 |
| 2000-02-11 | -7.30 |
| 2000-02-10 | -7.30 |
| 2000-02-09 | -7.30 |
| 2000-02-08 | -7.30 |
| 2000-02-03 | -8.65 |
| 2000-02-02 | -8.65 |
| 2000-02-01 | -8.65 |
| 2000-01-31 | -8.65 |
| 2000-01-28 | -8.65 |
| 2000-01-27 | -8.65 |
| 2000-01-26 | -8.65 |
| 2000-01-25 | -8.65 |
| 2000-01-24 | -8.65 |
| 2000-01-21 | -8.65 |
| 2000-01-20 | -8.65 |
| 2000-01-19 | -8.65 |
| 2000-01-18 | -8.65 |
| 2000-01-17 | -9.32 |
| 2000-01-14 | -10.66 |
| 2000-01-13 | -5.96 |
| 2000-01-12 | -5.96 |
| 2000-01-11 | -5.96 |
| 2000-01-10 | -5.96 |
| 2000-01-07 | -5.96 |
| 2000-01-06 | -9.32 |
| 2000-01-05 | -6.63 |
| 2000-01-04 | -6.63 |
| 2000-01-03 | -6.63 |
| 1999-12-30 | -6.63 |
| 1999-12-29 | -9.32 |
| 1999-12-28 | -12.01 |
| 1999-12-24 | -9.32 |
| 1999-12-23 | -9.32 |
| 1999-12-22 | -9.32 |
| 1999-12-21 | -9.32 |
| 1999-12-20 | -9.99 |
| 1999-12-17 | -9.99 |
| 1999-12-16 | -9.99 |
| 1999-12-15 | -9.99 |
| 1999-12-14 | -9.99 |
| 1999-12-13 | -9.32 |
| 1999-12-10 | -10.66 |
| 1999-12-09 | -9.32 |
| 1999-12-08 | -9.32 |
| 1999-12-07 | -9.32 |
| 1999-12-06 | -9.32 |
| 1999-12-03 | -9.32 |
| 1999-12-02 | -12.01 |
| 1999-12-01 | -12.01 |
| 1999-11-30 | -9.32 |
| 1999-11-29 | -9.32 |
| 1999-11-26 | -9.32 |
| 1999-11-25 | -9.32 |
| 1999-11-24 | -9.32 |
| 1999-11-23 | -9.32 |
| 1999-11-22 | -9.32 |
| 1999-11-19 | -9.32 |
| 1999-11-18 | -9.32 |
| 1999-11-17 | -9.32 |
| 1999-11-16 | -9.32 |
| 1999-11-15 | -9.32 |
| 1999-11-12 | -9.32 |
| 1999-11-11 | -9.99 |
| 1999-11-10 | -9.99 |
| 1999-11-09 | -10.66 |
| 1999-11-08 | -10.66 |
| 1999-11-05 | -10.66 |
| 1999-11-04 | -10.66 |
| 1999-11-03 | -10.66 |
| 1999-11-02 | -10.66 |
| 1999-11-01 | -11.33 |
| 1999-10-29 | -14.02 |
| 1999-10-28 | -11.33 |
| 1999-10-27 | -11.33 |
| 1999-10-26 | -14.02 |
| 1999-10-25 | -14.02 |
| 1999-10-22 | -14.02 |
| 1999-10-21 | -14.02 |
| 1999-10-20 | -14.02 |
| 1999-10-19 | -14.02 |
| 1999-10-15 | -11.33 |
| 1999-10-14 | -8.65 |
| 1999-10-13 | -8.65 |
| 1999-10-12 | -5.96 |
| 1999-10-11 | -5.96 |
| 1999-10-08 | -5.96 |
| 1999-10-07 | -5.96 |
| 1999-10-06 | -5.96 |
| 1999-10-05 | -5.96 |
| 1999-10-04 | -5.96 |
| 1999-09-30 | -5.30 |
| 1999-09-29 | -5.30 |
| 1999-09-28 | -5.30 |
| 1999-09-27 | -5.30 |
| 1999-09-24 | -6.62 |
| 1999-09-23 | -6.62 |
| 1999-09-22 | -6.62 |
| 1999-09-21 | -6.62 |
| 1999-09-20 | -6.62 |
| 1999-09-17 | -6.62 |
| 1999-09-15 | -6.62 |
| 1999-09-14 | -3.31 |
| 1999-09-13 | -3.31 |
| 1999-09-10 | -3.31 |
| 1999-09-09 | -3.31 |
| 1999-09-08 | -6.62 |
| 1999-09-07 | -6.62 |
| 1999-09-06 | -6.62 |
| 1999-09-03 | -6.62 |
| 1999-09-02 | -6.62 |
| 1999-09-01 | -6.62 |
| 1999-08-31 | -6.62 |
| 1999-08-30 | -6.62 |
| 1999-08-27 | -6.62 |
| 1999-08-26 | -6.62 |
| 1999-08-25 | -3.97 |
| 1999-08-24 | -1.32 |
| 1999-08-23 | -1.32 |
| 1999-08-20 | -1.32 |
| 1999-08-19 | -1.32 |
| 1999-08-18 | -3.31 |
| 1999-08-17 | -3.31 |
| 1999-08-16 | -3.31 |
| 1999-08-13 | -3.31 |
| 1999-08-12 | -3.31 |
| 1999-08-11 | -2.65 |
| 1999-08-10 | -3.31 |
| 1999-08-09 | -3.31 |
| 1999-08-06 | -3.31 |
| 1999-08-05 | -3.31 |
| 1999-08-04 | -3.31 |
| 1999-08-03 | -3.31 |
| 1999-08-02 | -3.31 |
| 1999-07-30 | -3.31 |
| 1999-07-29 | -3.31 |
| 1999-07-28 | -3.31 |
| 1999-07-27 | -1.99 |
| 1999-07-26 | -1.99 |
| 1999-07-23 | -0.66 |
| 1999-07-22 | -0.66 |
| 1999-07-21 | -0.66 |
| 1999-07-20 | -0.66 |
| 1999-07-19 | -0.66 |
| 1999-07-16 | -0.66 |
| 1999-07-15 | -0.66 |
| 1999-07-14 | -0.66 |
| 1999-07-13 | 5.30 |
| 1999-07-12 | 4.64 |
| 1999-07-09 | 0.66 |
| 1999-07-08 | -0.66 |
| 1999-07-07 | -0.66 |
| 1999-07-06 | 1.32 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | -0.66 |
| 1999-06-30 | -1.32 |
| 1999-06-29 | -1.99 |
| 1999-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy