ASIA FINANCIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0 | 4.550 | 4.500 | 4.550 | - | - | 0 | 0 | - | 4.550 | 4.500 | 4.550 | - | - | 0 | - | 0.00% |
| 2026-10-16 | 0 | 4.550 | 4.525 | 4.550 | - | - | 0 | 0 | - | 4.550 | 4.525 | 4.550 | - | - | 0 | - | 0.00% |
| 2026-10-15 | 0 | 4.550 | 4.500 | 4.550 | - | - | 0 | 0 | - | 4.550 | 4.500 | 4.550 | - | - | 0 | - | 0.00% |
| 2026-10-14 | 0 | 4.550 | 4.500 | 4.550 | - | - | 0 | 0 | - | 4.550 | 4.500 | 4.550 | - | - | 0 | - | 0.00% |
| 2026-10-13 | 0 | 4.550 | 4.500 | 4.550 | - | - | 0 | 0 | - | 4.550 | 4.500 | 4.550 | - | - | 0 | - | 0.00% |
| 2026-10-12 | 0 | 4.550 | 4.500 | 4.550 | 4.550 | 4.550 | 12,000 | 54,600 | 4.5500 | 4.550 | 4.500 | 4.550 | 4.550 | 4.550 | 12,000 | 4.5500 | 0.00% |
| 2026-10-09 | 0 | 4.550 | 4.525 | 4.550 | 4.550 | 4.550 | 10,000 | 45,500 | 4.5500 | 4.550 | 4.525 | 4.550 | 4.550 | 4.550 | 10,000 | 4.5500 | 0.00% |
| 2026-10-08 | 0 | 4.550 | 4.525 | 4.550 | 4.550 | 4.555 | 10,000 | 45,510 | 4.5510 | 4.550 | 4.525 | 4.550 | 4.550 | 4.555 | 10,000 | 4.5510 | 0.55% |
| 2026-10-07 | 0 | 4.525 | 4.525 | 4.550 | 4.525 | 4.525 | 18,000 | 81,450 | 4.5250 | 4.525 | 4.525 | 4.550 | 4.525 | 4.525 | 18,000 | 4.5250 | -0.55% |
| 2026-10-06 | 0 | 4.550 | 4.500 | 4.645 | - | - | 0 | 0 | - | 4.550 | 4.500 | 4.645 | - | - | 0 | - | 0.00% |
| 2026-10-05 | 0 | 4.550 | 4.500 | 4.645 | - | - | 0 | 0 | - | 4.550 | 4.500 | 4.645 | - | - | 0 | - | 0.00% |
| 2026-10-02 | 0 | 4.550 | 4.520 | 4.645 | 4.550 | 4.555 | 46,000 | 209,310 | 4.5502 | 4.550 | 4.520 | 4.645 | 4.550 | 4.555 | 46,000 | 4.5502 | -2.78% |
| 2026-09-30 | 0 | 4.680 | 4.505 | 4.680 | - | - | 0 | 0 | - | 4.680 | 4.505 | 4.680 | - | - | 0 | - | -0.43% |
| 2026-09-29 | 0 | 4.700 | 4.550 | 4.700 | 4.600 | 4.700 | 46,000 | 215,810 | 4.6915 | 4.700 | 4.550 | 4.700 | 4.600 | 4.700 | 46,000 | 4.6915 | 3.75% |
| 2026-09-28 | 0 | 4.530 | 4.500 | 4.695 | - | - | 0 | 0 | - | 4.530 | 4.500 | 4.695 | - | - | 0 | - | 0.00% |
| 2026-09-25 | 0 | 4.530 | 4.500 | 4.695 | - | - | 0 | 0 | - | 4.530 | 4.500 | 4.695 | - | - | 0 | - | 0.00% |
| 2026-09-24 | 0 | 4.530 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.530 | 4.500 | 4.700 | - | - | 0 | - | -1.52% |
| 2026-09-23 | 0 | 4.600 | 4.600 | 4.690 | - | - | 0 | 0 | - | 4.600 | 4.600 | 4.690 | - | - | 0 | - | 0.00% |
| 2026-09-22 | 0 | 4.600 | 4.500 | 4.690 | - | - | 0 | 0 | - | 4.600 | 4.500 | 4.690 | - | - | 0 | - | 0.00% |
| 2026-09-21 | 0 | 4.600 | 4.600 | 4.680 | - | - | 0 | 0 | - | 4.600 | 4.600 | 4.680 | - | - | 0 | - | 0.00% |
| 2026-09-18 | 0 | 4.600 | 4.570 | 4.695 | - | - | 0 | 0 | - | 4.600 | 4.570 | 4.695 | - | - | 0 | - | 0.00% |
| 2026-09-17 | 0 | 4.600 | 4.600 | 4.695 | 4.600 | 4.730 | 24,000 | 112,660 | 4.6942 | 4.600 | 4.600 | 4.695 | 4.600 | 4.730 | 24,000 | 4.6942 | -2.75% |
| 2026-09-16 | 0 | 4.730 | 4.500 | 4.780 | - | - | 0 | 0 | - | 4.730 | 4.500 | 4.780 | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 4.730 | 4.500 | 4.730 | 4.680 | 4.730 | 102,000 | 477,460 | 4.6810 | 4.730 | 4.500 | 4.730 | 4.680 | 4.730 | 102,000 | 4.6810 | 0.96% |
| 2026-09-14 | 0 | 4.685 | 4.500 | 4.780 | 4.685 | 4.780 | 16,000 | 76,130 | 4.7581 | 4.685 | 4.500 | 4.780 | 4.685 | 4.780 | 16,000 | 4.7581 | -2.40% |
| 2026-09-11 | 0 | 4.800 | 4.600 | 4.885 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 4.800 | 4.600 | 4.885 | 4.800 | 4.800 | 4,000 | 4.8000 | 2.56% |
| 2026-09-10 | 0 | 4.680 | 4.570 | 4.800 | - | - | 0 | 0 | - | 4.680 | 4.570 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 4.680 | 4.570 | 4.780 | - | - | 0 | 0 | - | 4.680 | 4.570 | 4.780 | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 4.680 | 4.570 | 4.770 | - | - | 0 | 0 | - | 4.680 | 4.570 | 4.770 | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 4.680 | 4.570 | 4.800 | - | - | 0 | 0 | - | 4.680 | 4.570 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 4.680 | 4.570 | 4.840 | - | - | 0 | 0 | - | 4.680 | 4.570 | 4.840 | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 4.680 | 4.570 | 4.875 | 4.680 | 4.700 | 14,000 | 65,560 | 4.6829 | 4.680 | 4.570 | 4.875 | 4.680 | 4.700 | 14,000 | 4.6829 | 0.00% |
| 2026-09-02 | 0 | 4.680 | 4.680 | 4.860 | - | - | 0 | 0 | - | 4.680 | 4.680 | 4.860 | - | - | 0 | - | 0.00% |
| 2026-09-01 | 0 | 4.680 | 4.560 | 4.680 | 4.680 | 4.680 | 2,000 | 9,360 | 4.6800 | 4.680 | 4.560 | 4.680 | 4.680 | 4.680 | 2,000 | 4.6800 | -0.43% |
| 2026-08-31 | 0 | 4.700 | 4.680 | 4.820 | - | - | 0 | 0 | - | 4.700 | 4.680 | 4.820 | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 4.700 | 4.680 | 4.845 | 4.700 | 4.765 | 48,000 | 226,630 | 4.7215 | 4.700 | 4.680 | 4.845 | 4.700 | 4.765 | 48,000 | 4.7215 | -2.08% |
| 2026-08-27 | 0 | 4.800 | 4.760 | 4.800 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.800 | 4.760 | 4.800 | 4.800 | 4.800 | 10,000 | 4.8000 | 2.56% |
| 2026-08-26 | 0 | 4.680 | 4.680 | 4.800 | 4.670 | 4.670 | 2,000 | 9,340 | 4.6700 | 4.680 | 4.680 | 4.800 | 4.670 | 4.670 | 2,000 | 4.6700 | 0.21% |
| 2026-08-25 | 0 | 4.670 | 4.500 | 4.670 | - | - | 0 | 0 | - | 4.670 | 4.500 | 4.670 | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 4.670 | 4.550 | 4.670 | - | - | 0 | 0 | - | 4.670 | 4.550 | 4.670 | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 4.670 | 4.505 | 4.695 | 4.670 | 4.700 | 46,000 | 215,540 | 4.6857 | 4.670 | 4.505 | 4.695 | 4.670 | 4.700 | 46,000 | 4.6857 | -1.58% |
| 2026-08-20 | 0 | 4.745 | 4.670 | 4.745 | - | - | 0 | 0 | - | 4.745 | 4.670 | 4.745 | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 4.745 | 4.680 | 4.800 | - | - | 0 | 0 | - | 4.745 | 4.680 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 4.745 | 4.685 | 4.745 | - | - | 0 | 0 | - | 4.745 | 4.685 | 4.745 | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 4.745 | 4.670 | 4.800 | - | - | 0 | 0 | - | 4.745 | 4.670 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 4.745 | 4.670 | 4.800 | - | - | 0 | 0 | - | 4.745 | 4.670 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 4.745 | 4.690 | 4.745 | 4.690 | 4.745 | 22,000 | 103,730 | 4.7150 | 4.745 | 4.690 | 4.745 | 4.690 | 4.745 | 22,000 | 4.7150 | 0.96% |
| 2026-08-12 | 0 | 4.700 | 4.690 | 4.790 | - | - | 0 | 0 | - | 4.700 | 4.690 | 4.790 | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 4.700 | 4.690 | 4.800 | - | - | 0 | 0 | - | 4.700 | 4.690 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 4.700 | 4.700 | 4.735 | 4.700 | 4.700 | 22,000 | 103,400 | 4.7000 | 4.700 | 4.700 | 4.735 | 4.700 | 4.700 | 22,000 | 4.7000 | -1.05% |
| 2026-08-07 | 0 | 4.750 | 4.670 | 4.800 | 4.640 | 4.750 | 34,000 | 158,980 | 4.6759 | 4.750 | 4.670 | 4.800 | 4.640 | 4.750 | 34,000 | 4.6759 | -1.04% |
| 2026-08-06 | 0 | 4.800 | 4.760 | 4.800 | 4.800 | 4.800 | 14,000 | 67,200 | 4.8000 | 4.800 | 4.760 | 4.800 | 4.800 | 4.800 | 14,000 | 4.8000 | 2.78% |
| 2026-08-05 | 0 | 4.670 | 4.580 | 4.800 | - | - | 0 | 0 | - | 4.670 | 4.580 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 4.670 | 4.640 | 4.800 | 4.670 | 4.670 | 16,000 | 74,720 | 4.6700 | 4.670 | 4.640 | 4.800 | 4.670 | 4.670 | 16,000 | 4.6700 | 0.86% |
| 2026-08-03 | 0 | 4.630 | 4.700 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.700 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 4.630 | 4.560 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.560 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 4.630 | 4.560 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.560 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 4.630 | 4.580 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.580 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 4.630 | 4.600 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.600 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 4.630 | 4.510 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.510 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-17 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-16 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 4.630 | 4.510 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.510 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 4.630 | 4.520 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.520 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 4.630 | 4.510 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.510 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 4.630 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 4.630 | 4.500 | 4.850 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.850 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 4.630 | 4.520 | 4.850 | - | - | 0 | 0 | - | 4.630 | 4.520 | 4.850 | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 4.630 | 4.500 | 4.850 | - | - | 0 | 0 | - | 4.630 | 4.500 | 4.850 | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 4.630 | 4.620 | 4.850 | - | - | 0 | 0 | - | 4.630 | 4.620 | 4.850 | - | - | 0 | - | 0.22% |
| 2026-06-29 | 0 | 4.620 | 4.620 | 4.800 | 4.620 | 4.800 | 12,000 | 57,040 | 4.7533 | 4.620 | 4.620 | 4.800 | 4.620 | 4.800 | 12,000 | 4.7533 | -3.75% |
| 2026-06-26 | 0 | 4.800 | 4.650 | 4.800 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 4.800 | 4.650 | 4.800 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 4.800 | 4.650 | 4.800 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 4.800 | 4.650 | 4.800 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 4.800 | 4.670 | 4.800 | - | - | 0 | 0 | - | 4.800 | 4.670 | 4.800 | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 4.800 | 4.660 | 4.800 | - | - | 0 | 0 | - | 4.800 | 4.660 | 4.800 | - | - | 0 | - | -1.23% |
| 2026-06-17 | 0 | 4.860 | 4.680 | 4.870 | 4.860 | 4.860 | 12,000 | 58,320 | 4.8600 | 4.860 | 4.680 | 4.870 | 4.860 | 4.860 | 12,000 | 4.8600 | 3.62% |
| 2026-06-16 | 0 | 4.690 | 4.660 | 4.880 | - | - | 0 | 0 | - | 4.690 | 4.660 | 4.880 | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 4.690 | 4.690 | 4.880 | - | - | 0 | 0 | - | 4.690 | 4.690 | 4.880 | - | - | 0 | - | 0.21% |
| 2026-06-12 | 0 | 4.840 | 4.800 | 4.840 | 4.840 | 4.840 | 6,000 | 29,040 | 4.8400 | 4.680 | 4.641 | 4.680 | 4.680 | 4.680 | 6,205 | 4.6800 | 0.21% |
| 2026-06-11 | 0 | 4.830 | 4.670 | 4.840 | 4.800 | 4.870 | 12,000 | 58,180 | 4.8483 | 4.670 | 4.516 | 4.680 | 4.641 | 4.709 | 12,410 | 4.6881 | 3.65% |
| 2026-06-10 | 0 | 4.660 | 4.660 | 4.890 | - | - | 0 | 0 | - | 4.506 | 4.506 | 4.728 | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 4.660 | 4.660 | 4.890 | 4.660 | 4.720 | 10,000 | 46,780 | 4.6780 | 4.506 | 4.506 | 4.728 | 4.506 | 4.564 | 10,342 | 4.5234 | -1.27% |
| 2026-06-08 | 0 | 4.720 | 4.700 | 4.890 | 4.710 | 4.720 | 12,000 | 56,620 | 4.7183 | 4.564 | 4.545 | 4.728 | 4.554 | 4.564 | 12,410 | 4.5624 | 0.00% |
| 2026-06-05 | 0 | 4.720 | 4.670 | 4.720 | - | - | 2,000 | 9,760 | 4.8800 | 4.564 | 4.516 | 4.564 | - | - | 2,068 | 4.7187 | 0.00% |
| 2026-06-04 | 0 | 4.720 | 4.670 | 4.720 | 4.720 | 4.720 | 6,000 | 28,320 | 4.7200 | 4.564 | 4.516 | 4.564 | 4.564 | 4.564 | 6,205 | 4.5640 | 0.00% |
| 2026-06-03 | 0 | 4.720 | 4.720 | 4.880 | 4.710 | 4.710 | 6,000 | 28,260 | 4.7100 | 4.564 | 4.564 | 4.719 | 4.554 | 4.554 | 6,205 | 4.5543 | -2.68% |
| 2026-06-02 | 0 | 4.850 | 4.630 | 4.850 | - | - | 0 | 0 | - | 4.690 | 4.477 | 4.690 | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 4.850 | 4.670 | 4.850 | - | - | 0 | 0 | - | 4.690 | 4.516 | 4.690 | - | - | 0 | - | -0.41% |
| 2026-05-29 | 0 | 4.870 | 4.700 | 4.880 | 4.870 | 4.870 | 14,000 | 67,460 | 4.8186 | 4.709 | 4.545 | 4.719 | 4.709 | 4.709 | 14,479 | 4.6593 | 3.84% |
| 2026-05-28 | 0 | 4.690 | 4.650 | 4.880 | - | - | 0 | 0 | - | 4.535 | 4.496 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 4.690 | 4.650 | 4.880 | - | - | 0 | 0 | - | 4.535 | 4.496 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 4.690 | 4.650 | 4.880 | 4.690 | 4.700 | 8,000 | 37,540 | 4.6925 | 4.535 | 4.496 | 4.719 | 4.535 | 4.545 | 8,274 | 4.5374 | -0.21% |
| 2026-05-22 | 0 | 4.700 | 4.650 | 4.820 | - | - | 0 | 0 | - | 4.545 | 4.496 | 4.661 | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 4.700 | 4.650 | 4.880 | - | - | 0 | 0 | - | 4.545 | 4.496 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 4.700 | 4.650 | 4.800 | - | - | 0 | 0 | - | 4.545 | 4.496 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 4.700 | 4.650 | 4.880 | - | - | 0 | 0 | - | 4.545 | 4.496 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 4.700 | 4.700 | 4.810 | 4.700 | 4.740 | 18,000 | 84,960 | 4.7200 | 4.545 | 4.545 | 4.651 | 4.545 | 4.583 | 18,615 | 4.5640 | -0.84% |
| 2026-05-15 | 0 | 4.740 | 4.740 | 4.880 | 4.740 | 4.750 | 10,000 | 47,420 | 4.7420 | 4.583 | 4.583 | 4.719 | 4.583 | 4.593 | 10,342 | 4.5852 | -2.87% |
| 2026-05-14 | 0 | 4.880 | 4.750 | 4.880 | 4.780 | 4.890 | 10,000 | 48,440 | 4.8440 | 4.719 | 4.593 | 4.719 | 4.622 | 4.728 | 10,342 | 4.6839 | 2.09% |
| 2026-05-13 | 0 | 4.780 | 4.740 | 4.780 | - | - | 0 | 0 | - | 4.622 | 4.583 | 4.622 | - | - | 0 | - | -0.42% |
| 2026-05-12 | 0 | 4.800 | 4.740 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.583 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 4.800 | 4.740 | 4.820 | - | - | 0 | 0 | - | 4.641 | 4.583 | 4.661 | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 4.800 | 4.750 | 4.800 | 4.810 | 4.820 | 18,000 | 86,660 | 4.8144 | 4.641 | 4.593 | 4.641 | 4.651 | 4.661 | 18,615 | 4.6553 | -0.41% |
| 2026-05-07 | 0 | 4.820 | 4.720 | 4.820 | 4.700 | 4.840 | 12,000 | 57,320 | 4.7767 | 4.661 | 4.564 | 4.661 | 4.545 | 4.680 | 12,410 | 4.6188 | 2.99% |
| 2026-05-06 | 0 | 4.680 | 4.680 | 4.700 | - | - | 0 | 0 | - | 4.525 | 4.525 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 4.680 | 4.620 | 4.680 | 4.680 | 4.680 | 2,000 | 9,360 | 4.6800 | 4.525 | 4.467 | 4.525 | 4.525 | 4.525 | 2,068 | 4.5253 | 0.00% |
| 2026-05-04 | 0 | 4.680 | 4.550 | 4.680 | - | - | 0 | 0 | - | 4.525 | 4.400 | 4.525 | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 4.680 | 4.550 | 4.700 | - | - | 0 | 0 | - | 4.525 | 4.400 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 4.680 | 4.600 | 4.700 | - | - | 0 | 0 | - | 4.525 | 4.448 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 4.680 | 4.520 | 4.700 | - | - | 0 | 0 | - | 4.525 | 4.371 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 4.680 | 4.510 | 4.680 | 4.600 | 4.700 | 14,000 | 65,360 | 4.6686 | 4.525 | 4.361 | 4.525 | 4.448 | 4.545 | 14,479 | 4.5142 | 1.74% |
| 2026-04-24 | 0 | 4.600 | 4.600 | 4.680 | - | - | 0 | 0 | - | 4.448 | 4.448 | 4.525 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 4.600 | 4.560 | 4.700 | - | - | 0 | 0 | - | 4.448 | 4.409 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 4.600 | 4.580 | 4.720 | 4.600 | 4.600 | 12,000 | 55,200 | 4.6000 | 4.448 | 4.429 | 4.564 | 4.448 | 4.448 | 12,410 | 4.4479 | -1.50% |
| 2026-04-21 | 0 | 4.670 | 4.580 | 4.670 | 4.670 | 4.670 | 10,000 | 46,700 | 4.6700 | 4.516 | 4.429 | 4.516 | 4.516 | 4.516 | 10,342 | 4.5156 | -0.64% |
| 2026-04-20 | 0 | 4.700 | 4.580 | 4.710 | 4.700 | 4.700 | 6,000 | 28,200 | 4.7000 | 4.545 | 4.429 | 4.554 | 4.545 | 4.545 | 6,205 | 4.5446 | 0.00% |
| 2026-04-17 | 0 | 4.700 | 4.680 | 4.720 | - | - | 0 | 0 | - | 4.545 | 4.525 | 4.564 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 4.700 | 4.700 | 4.720 | 4.700 | 4.700 | 40,000 | 188,000 | 4.7000 | 4.545 | 4.545 | 4.564 | 4.545 | 4.545 | 41,368 | 4.5446 | 0.43% |
| 2026-04-15 | 0 | 4.680 | 4.560 | 4.700 | 4.680 | 4.680 | 20,000 | 93,600 | 4.6800 | 4.525 | 4.409 | 4.545 | 4.525 | 4.525 | 20,684 | 4.5253 | -1.06% |
| 2026-04-14 | 0 | 4.730 | 4.680 | 4.730 | - | - | 0 | 0 | - | 4.574 | 4.525 | 4.574 | - | - | 0 | - | -0.21% |
| 2026-04-13 | 0 | 4.740 | 4.680 | 4.740 | - | - | 0 | 0 | - | 4.583 | 4.525 | 4.583 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 4.740 | 4.680 | 4.740 | 4.700 | 4.750 | 90,000 | 426,920 | 4.7436 | 4.583 | 4.525 | 4.583 | 4.545 | 4.593 | 93,077 | 4.5867 | 1.28% |
| 2026-04-09 | 0 | 4.680 | 4.540 | 4.680 | - | - | 0 | 0 | - | 4.525 | 4.390 | 4.525 | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 4.680 | 4.540 | 4.680 | 4.680 | 4.680 | 10,000 | 46,800 | 4.6800 | 4.525 | 4.390 | 4.525 | 4.525 | 4.525 | 10,342 | 4.5253 | 0.21% |
| 2026-04-02 | 0 | 4.670 | 4.540 | 4.680 | - | - | 0 | 0 | - | 4.516 | 4.390 | 4.525 | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 4.670 | 4.540 | 4.670 | 4.540 | 4.670 | 34,000 | 157,560 | 4.6341 | 4.516 | 4.390 | 4.516 | 4.390 | 4.516 | 35,162 | 4.4809 | 2.86% |
| 2026-03-31 | 0 | 4.540 | 4.500 | 4.540 | - | - | 0 | 0 | - | 4.390 | 4.351 | 4.390 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 4.540 | 4.430 | 4.660 | 4.540 | 4.590 | 24,000 | 109,800 | 4.5750 | 4.390 | 4.284 | 4.506 | 4.390 | 4.438 | 24,821 | 4.4238 | 0.00% |
| 2026-03-27 | 0 | 4.540 | 4.520 | 4.540 | 4.540 | 4.550 | 4,000 | 18,180 | 4.5450 | 4.390 | 4.371 | 4.390 | 4.390 | 4.400 | 4,137 | 4.3948 | -3.20% |
| 2026-03-26 | 0 | 4.690 | 4.520 | 4.690 | - | - | 0 | 0 | - | 4.535 | 4.371 | 4.535 | - | - | 0 | - | -0.21% |
| 2026-03-25 | 0 | 4.700 | 4.520 | 4.700 | - | - | 0 | 0 | - | 4.545 | 4.371 | 4.545 | - | - | 0 | - | -0.63% |
| 2026-03-24 | 0 | 4.730 | 4.520 | 4.730 | 4.740 | 4.750 | 10,000 | 47,440 | 4.7440 | 4.574 | 4.371 | 4.574 | 4.583 | 4.593 | 10,342 | 4.5872 | 1.72% |
| 2026-03-23 | 0 | 4.650 | 4.500 | 4.650 | - | - | 0 | 0 | - | 4.496 | 4.351 | 4.496 | - | - | 0 | - | -1.06% |
| 2026-03-20 | 0 | 4.700 | 4.500 | 4.750 | - | - | 0 | 0 | - | 4.545 | 4.351 | 4.593 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 4.700 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.545 | 4.351 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 4.700 | 4.550 | 4.700 | - | - | 0 | 0 | - | 4.545 | 4.400 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 4.700 | 4.520 | 4.700 | 4.610 | 4.700 | 10,000 | 46,600 | 4.6600 | 4.545 | 4.371 | 4.545 | 4.458 | 4.545 | 10,342 | 4.5060 | 4.44% |
| 2026-03-16 | 0 | 4.500 | 4.380 | 4.610 | - | - | 0 | 0 | - | 4.351 | 4.235 | 4.458 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 4.500 | 4.400 | 4.600 | - | - | 0 | 0 | - | 4.351 | 4.255 | 4.448 | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 4.351 | 4.351 | 4.448 | 4.351 | 4.351 | 2,068 | 4.3512 | -2.17% |
| 2026-03-11 | 0 | 4.600 | 4.520 | 4.690 | 4.600 | 4.610 | 10,000 | 46,080 | 4.6080 | 4.448 | 4.371 | 4.535 | 4.448 | 4.458 | 10,342 | 4.4557 | -0.22% |
| 2026-03-10 | 0 | 4.610 | 4.610 | 4.690 | 4.610 | 4.610 | 2,000 | 9,220 | 4.6100 | 4.458 | 4.458 | 4.535 | 4.458 | 4.458 | 2,068 | 4.4576 | -1.50% |
| 2026-03-09 | 0 | 4.680 | 4.610 | 4.700 | - | - | 0 | 0 | - | 4.525 | 4.458 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 4.680 | 4.610 | 4.700 | - | - | 0 | 0 | - | 4.525 | 4.458 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 4.680 | 4.610 | 4.700 | - | - | 0 | 0 | - | 4.525 | 4.458 | 4.545 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 4.680 | 4.610 | 4.750 | - | - | 0 | 0 | - | 4.525 | 4.458 | 4.593 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 4.680 | 4.650 | 4.750 | - | - | 0 | 0 | - | 4.525 | 4.496 | 4.593 | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 4.680 | 4.620 | 4.680 | - | - | 0 | 0 | - | 4.525 | 4.467 | 4.525 | - | - | 0 | - | -2.50% |
| 2026-02-27 | 0 | 4.800 | 4.780 | 4.830 | - | - | 0 | 0 | - | 4.641 | 4.622 | 4.670 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 4.800 | 4.780 | 4.850 | 4.780 | 4.800 | 48,000 | 230,240 | 4.7967 | 4.641 | 4.622 | 4.690 | 4.622 | 4.641 | 49,641 | 4.6381 | 0.42% |
| 2026-02-25 | 0 | 4.780 | 4.700 | 4.850 | 4.780 | 4.880 | 26,000 | 125,640 | 4.8323 | 4.622 | 4.545 | 4.690 | 4.622 | 4.719 | 26,889 | 4.6726 | -1.65% |
| 2026-02-24 | 0 | 4.860 | 4.700 | 4.860 | 4.880 | 4.880 | 20,000 | 97,600 | 4.8800 | 4.699 | 4.545 | 4.699 | 4.719 | 4.719 | 20,684 | 4.7187 | -0.21% |
| 2026-02-23 | 0 | 4.870 | 4.800 | 4.880 | - | - | 0 | 0 | - | 4.709 | 4.641 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 4.870 | 4.810 | 4.880 | - | - | 0 | 0 | - | 4.709 | 4.651 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 4.870 | 4.810 | 4.870 | - | - | 0 | 0 | - | 4.709 | 4.651 | 4.709 | - | - | 0 | - | -0.20% |
| 2026-02-13 | 0 | 4.880 | 4.810 | 4.880 | 4.880 | 4.880 | 2,000 | 9,760 | 4.8800 | 4.719 | 4.651 | 4.719 | 4.719 | 4.719 | 2,068 | 4.7187 | 0.00% |
| 2026-02-12 | 0 | 4.880 | 4.750 | 4.880 | 4.880 | 4.880 | 42,000 | 204,960 | 4.8800 | 4.719 | 4.593 | 4.719 | 4.719 | 4.719 | 43,436 | 4.7187 | 0.00% |
| 2026-02-11 | 0 | 4.880 | 4.800 | 4.880 | - | - | 0 | 0 | - | 4.719 | 4.641 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 4.880 | 4.700 | 4.880 | 4.880 | 4.880 | 2,000 | 9,760 | 4.8800 | 4.719 | 4.545 | 4.719 | 4.719 | 4.719 | 2,068 | 4.7187 | 0.00% |
| 2026-02-09 | 0 | 4.880 | 4.860 | 4.880 | - | - | 0 | 0 | - | 4.719 | 4.699 | 4.719 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 4.880 | 4.830 | 4.880 | - | - | 0 | 0 | - | 4.719 | 4.670 | 4.719 | - | - | 0 | - | -0.20% |
| 2026-02-05 | 0 | 4.890 | 4.870 | 4.890 | 4.890 | 4.890 | 4,000 | 19,560 | 4.8900 | 4.728 | 4.709 | 4.728 | 4.728 | 4.728 | 4,137 | 4.7283 | 0.00% |
| 2026-02-04 | 0 | 4.890 | 4.800 | 4.890 | 4.890 | 4.890 | 4,000 | 19,560 | 4.8900 | 4.728 | 4.641 | 4.728 | 4.728 | 4.728 | 4,137 | 4.7283 | -0.20% |
| 2026-02-03 | 0 | 4.900 | 4.890 | 5.000 | - | - | 0 | 0 | - | 4.738 | 4.728 | 4.835 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 4.900 | 4.840 | 4.900 | 4.900 | 4.900 | 22,000 | 107,800 | 4.9000 | 4.738 | 4.680 | 4.738 | 4.738 | 4.738 | 22,752 | 4.7380 | 0.20% |
| 2026-01-30 | 0 | 4.890 | 4.770 | 4.890 | 4.890 | 4.890 | 2,000 | 9,780 | 4.8900 | 4.728 | 4.612 | 4.728 | 4.728 | 4.728 | 2,068 | 4.7283 | 0.20% |
| 2026-01-29 | 0 | 4.880 | 4.790 | 4.890 | - | - | 0 | 0 | - | 4.719 | 4.632 | 4.728 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 4.880 | 4.780 | 4.900 | 4.800 | 4.880 | 20,000 | 96,940 | 4.8470 | 4.719 | 4.622 | 4.738 | 4.641 | 4.719 | 20,684 | 4.6868 | 1.67% |
| 2026-01-27 | 0 | 4.800 | 4.700 | 4.850 | - | - | 0 | 0 | - | 4.641 | 4.545 | 4.690 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 4.800 | 4.720 | 4.800 | 4.770 | 4.800 | 16,000 | 76,680 | 4.7925 | 4.641 | 4.564 | 4.641 | 4.612 | 4.641 | 16,547 | 4.6341 | 2.56% |
| 2026-01-23 | 0 | 4.680 | 4.680 | 4.770 | 4.680 | 4.680 | 6,000 | 28,080 | 4.6800 | 4.525 | 4.525 | 4.612 | 4.525 | 4.525 | 6,205 | 4.5253 | 1.30% |
| 2026-01-22 | 0 | 4.620 | 4.620 | 4.750 | 4.600 | 4.600 | 4,000 | 18,400 | 4.6000 | 4.467 | 4.467 | 4.593 | 4.448 | 4.448 | 4,137 | 4.4479 | -3.75% |
| 2026-01-21 | 0 | 4.800 | 4.650 | 4.800 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 4.641 | 4.496 | 4.641 | 4.641 | 4.641 | 20,684 | 4.6413 | 0.00% |
| 2026-01-20 | 0 | 4.800 | 4.600 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.448 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 4.800 | 4.610 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.458 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 4.800 | 4.600 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.448 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 4.800 | 4.600 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.448 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 4.800 | 4.600 | 4.800 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.641 | 4.448 | 4.641 | 4.641 | 4.641 | 10,342 | 4.6413 | 0.00% |
| 2026-01-13 | 0 | 4.800 | 4.600 | 4.800 | 4.500 | 4.800 | 22,000 | 105,000 | 4.7727 | 4.641 | 4.448 | 4.641 | 4.351 | 4.641 | 22,752 | 4.6150 | 4.35% |
| 2026-01-12 | 0 | 4.600 | 4.600 | 4.800 | 4.550 | 4.550 | 100,000 | 455,000 | 4.5500 | 4.448 | 4.448 | 4.641 | 4.400 | 4.400 | 103,419 | 4.3996 | -4.17% |
| 2026-01-09 | 0 | 4.800 | 4.560 | 4.800 | 4.800 | 4.850 | 30,000 | 145,100 | 4.8367 | 4.641 | 4.409 | 4.641 | 4.641 | 4.690 | 31,026 | 4.6768 | 0.00% |
| 2026-01-08 | 0 | 4.800 | 4.550 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.400 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 4.800 | 4.550 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.400 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 4.800 | 4.550 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.400 | 4.641 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 4.800 | 4.550 | 4.800 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 4.641 | 4.400 | 4.641 | 4.641 | 4.641 | 4,137 | 4.6413 | 0.00% |
| 2026-01-02 | 0 | 4.800 | 4.510 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.361 | 4.641 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 4.800 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.351 | 4.641 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 4.800 | 4.500 | 4.800 | - | - | 2 | 8 | 4.0000 | 4.641 | 4.351 | 4.641 | - | - | 2 | 3.8678 | 0.00% |
| 2025-12-29 | 0 | 4.800 | 4.500 | 4.800 | - | - | 0 | 0 | - | 4.641 | 4.351 | 4.641 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 4.800 | 4.550 | 4.850 | - | - | 0 | 0 | - | 4.641 | 4.400 | 4.690 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 4.800 | 4.550 | 4.850 | - | - | 0 | 0 | - | 4.641 | 4.400 | 4.690 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 4.800 | 4.550 | 4.840 | - | - | 0 | 0 | - | 4.641 | 4.400 | 4.680 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 4.800 | 4.670 | 4.830 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.641 | 4.516 | 4.670 | 4.641 | 4.641 | 10,342 | 4.6413 | 1.05% |
| 2025-12-18 | 0 | 4.750 | 4.600 | 4.800 | 4.740 | 4.750 | 10,000 | 47,480 | 4.7480 | 4.593 | 4.448 | 4.641 | 4.583 | 4.593 | 10,342 | 4.5910 | 4.40% |
| 2025-12-17 | 0 | 4.550 | 4.550 | 4.730 | - | - | 0 | 0 | - | 4.400 | 4.400 | 4.574 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 4.550 | 4.450 | 4.750 | - | - | 0 | 0 | - | 4.400 | 4.303 | 4.593 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 4.550 | 4.500 | 4.750 | - | - | 0 | 0 | - | 4.400 | 4.351 | 4.593 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 4.550 | 4.500 | 4.650 | - | - | 0 | 0 | - | 4.400 | 4.351 | 4.496 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 4.550 | 4.550 | 4.630 | 4.550 | 4.550 | 8,000 | 36,400 | 4.5500 | 4.400 | 4.400 | 4.477 | 4.400 | 4.400 | 8,274 | 4.3996 | -2.15% |
| 2025-12-10 | 0 | 4.650 | 4.550 | 4.690 | - | - | 0 | 0 | - | 4.496 | 4.400 | 4.535 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 4.650 | 4.650 | 4.680 | 4.550 | 4.790 | 110,000 | 506,660 | 4.6060 | 4.496 | 4.496 | 4.525 | 4.400 | 4.632 | 113,761 | 4.4537 | -2.92% |
| 2025-12-08 | 0 | 4.790 | 4.790 | 4.980 | 4.760 | 4.760 | 2,000 | 9,520 | 4.7600 | 4.632 | 4.632 | 4.815 | 4.603 | 4.603 | 2,068 | 4.6026 | -3.23% |
| 2025-12-05 | 0 | 4.950 | 4.780 | 4.950 | 4.970 | 4.980 | 12,000 | 59,720 | 4.9767 | 4.786 | 4.622 | 4.786 | 4.806 | 4.815 | 12,410 | 4.8121 | -1.00% |
| 2025-12-04 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 4.835 | 4.641 | 4.835 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 4.835 | 4.641 | 4.835 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 5.000 | 4.800 | 5.000 | 4.940 | 5.000 | 10,000 | 49,520 | 4.9520 | 4.835 | 4.641 | 4.835 | 4.777 | 4.835 | 10,342 | 4.7883 | 1.01% |
| 2025-12-01 | 0 | 4.950 | 4.850 | 4.950 | 4.950 | 4.980 | 24,000 | 119,100 | 4.9625 | 4.786 | 4.690 | 4.786 | 4.786 | 4.815 | 24,821 | 4.7985 | 1.02% |
| 2025-11-28 | 0 | 4.900 | 4.740 | 4.900 | 4.910 | 4.910 | 2,000 | 9,820 | 4.9100 | 4.738 | 4.583 | 4.738 | 4.748 | 4.748 | 2,068 | 4.7477 | 1.66% |
| 2025-11-27 | 0 | 4.820 | 4.750 | 4.820 | 4.780 | 4.850 | 128,000 | 620,520 | 4.8478 | 4.661 | 4.593 | 4.661 | 4.622 | 4.690 | 132,376 | 4.6876 | 1.47% |
| 2025-11-26 | 0 | 4.750 | 4.750 | 4.850 | 4.680 | 4.960 | 80,000 | 385,400 | 4.8175 | 4.593 | 4.593 | 4.690 | 4.525 | 4.796 | 82,735 | 4.6582 | 3.94% |
| 2025-11-25 | 0 | 4.570 | 4.420 | 4.640 | - | - | 0 | 0 | - | 4.419 | 4.274 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 4.570 | 4.410 | 4.640 | - | - | 0 | 0 | - | 4.419 | 4.264 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 4.570 | 4.450 | 4.570 | 4.550 | 4.580 | 30,000 | 136,800 | 4.5600 | 4.419 | 4.303 | 4.419 | 4.400 | 4.429 | 31,026 | 4.4093 | 1.56% |
| 2025-11-20 | 0 | 4.500 | 4.470 | 4.600 | 4.500 | 4.540 | 20,000 | 90,380 | 4.5190 | 4.351 | 4.322 | 4.448 | 4.351 | 4.390 | 20,684 | 4.3696 | 1.12% |
| 2025-11-19 | 0 | 4.450 | 4.410 | 4.540 | 4.250 | 4.450 | 34,000 | 147,900 | 4.3500 | 4.303 | 4.264 | 4.390 | 4.110 | 4.303 | 35,162 | 4.2062 | -1.11% |
| 2025-11-18 | 0 | 4.500 | 4.300 | 4.640 | - | - | 0 | 0 | - | 4.351 | 4.158 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 4.500 | 4.260 | 4.630 | - | - | 0 | 0 | - | 4.351 | 4.119 | 4.477 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 4.500 | 4.320 | 4.500 | - | - | 0 | 0 | - | 4.351 | 4.177 | 4.351 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 4.500 | 4.420 | 4.500 | - | - | 0 | 0 | - | 4.351 | 4.274 | 4.351 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 4.500 | 4.400 | 4.640 | - | - | 0 | 0 | - | 4.351 | 4.255 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 4.500 | 4.320 | 4.640 | - | - | 0 | 0 | - | 4.351 | 4.177 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 4.500 | 4.350 | 4.500 | 4.550 | 4.640 | 30,000 | 137,580 | 4.5860 | 4.351 | 4.206 | 4.351 | 4.400 | 4.487 | 31,026 | 4.4344 | 0.45% |
| 2025-11-07 | 0 | 4.480 | 4.460 | 4.500 | 4.300 | 4.500 | 44,000 | 196,720 | 4.4709 | 4.332 | 4.313 | 4.351 | 4.158 | 4.351 | 45,504 | 4.3231 | 5.41% |
| 2025-11-06 | 0 | 4.250 | 4.220 | 4.640 | - | - | 0 | 0 | - | 4.110 | 4.080 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 4.250 | 4.250 | 4.520 | 4.240 | 4.250 | 16,000 | 67,860 | 4.2413 | 4.110 | 4.110 | 4.371 | 4.100 | 4.110 | 16,547 | 4.1010 | 0.24% |
| 2025-11-04 | 0 | 4.240 | 4.110 | 4.240 | 4.230 | 4.250 | 22,000 | 93,260 | 4.2391 | 4.100 | 3.974 | 4.100 | 4.090 | 4.110 | 22,752 | 4.0990 | -3.85% |
| 2025-11-03 | 0 | 4.410 | 4.350 | 4.490 | 4.410 | 4.590 | 32,000 | 143,820 | 4.4944 | 4.264 | 4.206 | 4.342 | 4.264 | 4.438 | 33,094 | 4.3458 | 0.00% |
| 2025-10-31 | 0 | 4.410 | 4.170 | 4.640 | - | - | 0 | 0 | - | 4.264 | 4.032 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 4.410 | 4.370 | 4.650 | - | - | 0 | 0 | - | 4.264 | 4.226 | 4.496 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 4.410 | 4.160 | 4.630 | - | - | 0 | 0 | - | 4.264 | 4.022 | 4.477 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 4.410 | 4.170 | 4.640 | - | - | 0 | 0 | - | 4.264 | 4.032 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 4.410 | 4.200 | 4.630 | - | - | 0 | 0 | - | 4.264 | 4.061 | 4.477 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 4.410 | 4.180 | 4.640 | - | - | 0 | 0 | - | 4.264 | 4.042 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 4.410 | 4.170 | 4.640 | - | - | 0 | 0 | - | 4.264 | 4.032 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 4.410 | 4.200 | 4.640 | 4.410 | 4.410 | 2,000 | 8,820 | 4.4100 | 4.264 | 4.061 | 4.487 | 4.264 | 4.264 | 2,068 | 4.2642 | -2.00% |
| 2025-10-20 | 0 | 4.500 | 4.270 | 4.590 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 4.351 | 4.129 | 4.438 | 4.351 | 4.351 | 2,068 | 4.3512 | 2.51% |
| 2025-10-17 | 0 | 4.390 | 4.340 | 4.470 | 4.390 | 4.450 | 4,000 | 17,680 | 4.4200 | 4.245 | 4.197 | 4.322 | 4.245 | 4.303 | 4,137 | 4.2739 | -0.68% |
| 2025-10-16 | 0 | 4.420 | 4.330 | 4.640 | - | - | 0 | 0 | - | 4.274 | 4.187 | 4.487 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 4.420 | 4.420 | 4.590 | 4.410 | 4.640 | 12,000 | 54,900 | 4.5750 | 4.274 | 4.274 | 4.438 | 4.264 | 4.487 | 12,410 | 4.4238 | -2.86% |
| 2025-10-14 | 0 | 4.550 | 4.310 | 4.550 | 4.300 | 4.580 | 10,000 | 45,080 | 4.5080 | 4.400 | 4.168 | 4.400 | 4.158 | 4.429 | 10,342 | 4.3590 | 9.64% |
| 2025-10-13 | 0 | 4.150 | 4.110 | 4.500 | 4.150 | 4.150 | 6,000 | 24,900 | 4.1500 | 4.013 | 3.974 | 4.351 | 4.013 | 4.013 | 6,205 | 4.0128 | -2.12% |
| 2025-10-10 | 0 | 4.240 | 4.160 | 4.240 | 4.240 | 4.240 | 4,000 | 16,960 | 4.2400 | 4.100 | 4.022 | 4.100 | 4.100 | 4.100 | 4,137 | 4.0998 | 0.95% |
| 2025-10-09 | 0 | 4.200 | 4.150 | 4.250 | 4.190 | 4.200 | 12,000 | 50,380 | 4.1983 | 4.061 | 4.013 | 4.110 | 4.051 | 4.061 | 12,410 | 4.0595 | -1.18% |
| 2025-10-08 | 0 | 4.250 | 4.110 | 4.250 | - | - | 0 | 0 | - | 4.110 | 3.974 | 4.110 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 4.250 | 4.110 | 4.250 | - | - | 0 | 0 | - | 4.110 | 3.974 | 4.110 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 4.250 | 4.160 | 4.500 | - | - | 0 | 0 | - | 4.110 | 4.022 | 4.351 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 4.250 | 4.170 | 4.450 | - | - | 0 | 0 | - | 4.110 | 4.032 | 4.303 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 4.250 | 4.210 | 4.300 | - | - | 0 | 0 | - | 4.110 | 4.071 | 4.158 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 4.250 | 4.120 | 4.500 | - | - | 0 | 0 | - | 4.110 | 3.984 | 4.351 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 4.250 | 4.200 | 4.400 | - | - | 0 | 0 | - | 4.110 | 4.061 | 4.255 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 4.250 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.110 | 4.061 | 4.158 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 4.250 | 4.200 | 4.400 | - | - | 0 | 0 | - | 4.110 | 4.061 | 4.255 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 4.250 | 4.200 | 4.450 | - | - | 0 | 0 | - | 4.110 | 4.061 | 4.303 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 4.250 | 4.250 | 4.450 | - | - | 0 | 0 | - | 4.110 | 4.110 | 4.303 | - | - | 0 | - | 0.12% |
| 2025-09-19 | 0 | 4.310 | 4.310 | 4.530 | 4.300 | 4.400 | 14,000 | 60,420 | 4.3157 | 4.105 | 4.105 | 4.314 | 4.095 | 4.190 | 14,700 | 4.1101 | -3.15% |
| 2025-09-18 | 0 | 4.450 | 4.400 | 4.450 | 4.450 | 4.450 | 10,000 | 44,500 | 4.4500 | 4.238 | 4.190 | 4.238 | 4.238 | 4.238 | 10,500 | 4.2380 | -0.22% |
| 2025-09-17 | 0 | 4.460 | 4.240 | 4.520 | 4.460 | 4.460 | 20,000 | 89,200 | 4.4600 | 4.248 | 4.038 | 4.305 | 4.248 | 4.248 | 21,000 | 4.2475 | 0.68% |
| 2025-09-16 | 0 | 4.430 | 4.430 | 4.460 | 4.430 | 4.460 | 14,000 | 62,260 | 4.4471 | 4.219 | 4.219 | 4.248 | 4.219 | 4.248 | 14,700 | 4.2353 | -0.45% |
| 2025-09-15 | 0 | 4.450 | 4.220 | 4.460 | - | - | 0 | 0 | - | 4.238 | 4.019 | 4.248 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 4.450 | 4.350 | 4.450 | 4.450 | 4.450 | 8,000 | 35,600 | 4.4500 | 4.238 | 4.143 | 4.238 | 4.238 | 4.238 | 8,400 | 4.2380 | 2.53% |
| 2025-09-11 | 0 | 4.340 | 4.300 | 4.490 | 4.330 | 4.340 | 12,000 | 52,000 | 4.3333 | 4.133 | 4.095 | 4.276 | 4.124 | 4.133 | 12,600 | 4.1269 | 1.88% |
| 2025-09-10 | 0 | 4.260 | 4.260 | 4.430 | 4.240 | 4.260 | 20,000 | 85,000 | 4.2500 | 4.057 | 4.057 | 4.219 | 4.038 | 4.057 | 21,000 | 4.0475 | -1.39% |
| 2025-09-09 | 0 | 4.320 | 4.250 | 4.500 | - | - | 0 | 0 | - | 4.114 | 4.048 | 4.286 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 4.320 | 4.240 | 4.320 | - | - | 0 | 0 | - | 4.114 | 4.038 | 4.114 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 4.320 | 4.280 | 4.500 | 4.320 | 4.320 | 10,000 | 43,200 | 4.3200 | 4.114 | 4.076 | 4.286 | 4.114 | 4.114 | 10,500 | 4.1142 | 0.00% |
| 2025-09-04 | 0 | 4.320 | 4.320 | 4.500 | - | - | 0 | 0 | - | 4.114 | 4.114 | 4.286 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 4.320 | 4.280 | 4.550 | 4.250 | 4.320 | 34,000 | 144,920 | 4.2624 | 4.114 | 4.076 | 4.333 | 4.048 | 4.114 | 35,701 | 4.0593 | -2.04% |
| 2025-09-02 | 0 | 4.410 | 4.380 | 4.650 | - | - | 0 | 0 | - | 4.200 | 4.171 | 4.428 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 4.410 | 4.360 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.152 | 4.238 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 4.410 | 4.410 | 4.600 | 4.400 | 4.410 | 16,000 | 70,480 | 4.4050 | 4.200 | 4.200 | 4.381 | 4.190 | 4.200 | 16,800 | 4.1951 | -1.56% |
| 2025-08-28 | 0 | 4.480 | 4.450 | 4.550 | 4.480 | 4.500 | 78,000 | 350,840 | 4.4979 | 4.267 | 4.238 | 4.333 | 4.267 | 4.286 | 81,902 | 4.2837 | 1.13% |
| 2025-08-27 | 0 | 4.430 | 4.420 | 4.590 | 4.420 | 4.430 | 20,000 | 88,580 | 4.4290 | 4.219 | 4.209 | 4.371 | 4.209 | 4.219 | 21,000 | 4.2180 | -3.70% |
| 2025-08-26 | 0 | 4.600 | 4.440 | 4.640 | - | - | 0 | 0 | - | 4.381 | 4.228 | 4.419 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 4.600 | 4.420 | 4.600 | 4.470 | 4.600 | 28,000 | 126,680 | 4.5243 | 4.381 | 4.209 | 4.381 | 4.257 | 4.381 | 29,401 | 4.3087 | 2.00% |
| 2025-08-22 | 0 | 4.510 | 4.500 | 4.750 | 4.510 | 4.750 | 16,000 | 74,740 | 4.6713 | 4.295 | 4.286 | 4.524 | 4.295 | 4.524 | 16,800 | 4.4487 | -2.17% |
| 2025-08-21 | 0 | 4.610 | 4.610 | 4.760 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 4.390 | 4.390 | 4.533 | 4.381 | 4.381 | 6,300 | 4.3809 | -0.22% |
| 2025-08-20 | 0 | 4.620 | 4.600 | 4.760 | - | - | 0 | 0 | - | 4.400 | 4.381 | 4.533 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 4.620 | 4.620 | 4.780 | 4.600 | 4.600 | 4,000 | 18,400 | 4.6000 | 4.400 | 4.400 | 4.552 | 4.381 | 4.381 | 4,200 | 4.3809 | 0.43% |
| 2025-08-18 | 0 | 4.600 | 4.600 | 4.800 | 4.600 | 4.650 | 40,000 | 185,700 | 4.6425 | 4.381 | 4.381 | 4.571 | 4.381 | 4.428 | 42,001 | 4.4213 | 0.00% |
| 2025-08-15 | 0 | 4.600 | 4.560 | 4.650 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 4.381 | 4.343 | 4.428 | 4.381 | 4.381 | 2,100 | 4.3809 | 0.00% |
| 2025-08-14 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.600 | 18,000 | 82,800 | 4.6000 | 4.381 | 4.381 | 4.428 | 4.381 | 4.381 | 18,900 | 4.3809 | -1.08% |
| 2025-08-13 | 0 | 4.650 | 4.650 | 4.670 | 4.650 | 4.700 | 24,000 | 112,160 | 4.6733 | 4.428 | 4.428 | 4.448 | 4.428 | 4.476 | 25,201 | 4.4507 | 0.00% |
| 2025-08-12 | 0 | 4.650 | 4.650 | 4.700 | 4.650 | 4.700 | 26,000 | 121,200 | 4.6615 | 4.428 | 4.428 | 4.476 | 4.428 | 4.476 | 27,301 | 4.4395 | -1.06% |
| 2025-08-11 | 0 | 4.700 | 4.700 | 4.750 | - | - | 0 | 0 | - | 4.476 | 4.476 | 4.524 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.700 | 14,000 | 65,800 | 4.7000 | 4.476 | 4.476 | 4.571 | 4.476 | 4.476 | 14,700 | 4.4761 | -0.42% |
| 2025-08-07 | 0 | 4.720 | 4.720 | 4.990 | 4.710 | 4.720 | 18,000 | 84,920 | 4.7178 | 4.495 | 4.495 | 4.752 | 4.486 | 4.495 | 18,900 | 4.4930 | 0.21% |
| 2025-08-06 | 0 | 4.710 | 4.710 | 4.950 | 4.710 | 4.770 | 6,000 | 28,400 | 4.7333 | 4.486 | 4.486 | 4.714 | 4.486 | 4.543 | 6,300 | 4.5078 | -2.08% |
| 2025-08-05 | 0 | 4.810 | 4.800 | 5.000 | 4.780 | 5.000 | 56,000 | 272,600 | 4.8679 | 4.581 | 4.571 | 4.762 | 4.552 | 4.762 | 58,801 | 4.6359 | 2.12% |
| 2025-08-04 | 0 | 4.710 | 4.710 | 5.100 | 4.580 | 5.000 | 84,000 | 397,100 | 4.7274 | 4.486 | 4.486 | 4.857 | 4.362 | 4.762 | 88,202 | 4.5022 | 3.74% |
| 2025-08-01 | 0 | 4.540 | 4.540 | 4.600 | 4.500 | 4.630 | 122,000 | 557,480 | 4.5695 | 4.324 | 4.324 | 4.381 | 4.286 | 4.409 | 128,103 | 4.3518 | -7.54% |
| 2025-07-31 | 0 | 4.910 | - | 4.910 | - | - | 0 | 0 | - | 4.676 | - | 4.676 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 4.910 | 4.700 | 5.090 | - | - | 0 | 0 | - | 4.676 | 4.476 | 4.848 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 4.910 | 4.830 | 5.100 | - | - | 0 | 0 | - | 4.676 | 4.600 | 4.857 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 4.910 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.676 | 4.476 | 4.857 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 4.910 | 4.910 | 5.000 | 4.910 | 5.000 | 4,000 | 19,820 | 4.9550 | 4.676 | 4.676 | 4.762 | 4.676 | 4.762 | 4,200 | 4.7189 | -1.80% |
| 2025-07-24 | 0 | 5.000 | 5.000 | 5.290 | - | - | 0 | 0 | - | 4.762 | 4.762 | 5.038 | - | - | 0 | - | 2.04% |
| 2025-07-23 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.667 | 4.667 | 4.857 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 4.900 | 4.900 | 5.100 | 4.890 | 5.000 | 32,000 | 157,780 | 4.9306 | 4.667 | 4.667 | 4.857 | 4.657 | 4.762 | 33,601 | 4.6957 | -2.97% |
| 2025-07-21 | 0 | 5.050 | 5.000 | 5.070 | 4.810 | 5.050 | 32,000 | 160,720 | 5.0225 | 4.809 | 4.762 | 4.828 | 4.581 | 4.809 | 33,601 | 4.7832 | 5.21% |
| 2025-07-18 | 0 | 4.800 | 4.800 | 5.000 | 4.750 | 4.880 | 8,000 | 38,320 | 4.7900 | 4.571 | 4.571 | 4.762 | 4.524 | 4.648 | 8,400 | 4.5618 | -6.80% |
| 2025-07-17 | 0 | 5.150 | 5.010 | 5.190 | 5.150 | 5.590 | 186,000 | 991,240 | 5.3292 | 4.905 | 4.771 | 4.943 | 4.905 | 5.324 | 195,304 | 5.0754 | 4.67% |
| 2025-07-16 | 0 | 4.920 | 4.620 | 4.940 | 4.050 | 4.940 | 270,000 | 1,167,440 | 4.3239 | 4.686 | 4.400 | 4.705 | 3.857 | 4.705 | 283,506 | 4.1179 | 15.76% |
| 2025-07-15 | 0 | 4.250 | 4.150 | 4.250 | 4.000 | 4.350 | 24,000 | 99,080 | 4.1283 | 4.048 | 3.952 | 4.048 | 3.809 | 4.143 | 25,201 | 3.9317 | 7.59% |
| 2025-07-14 | 0 | 3.950 | 3.950 | 4.050 | 3.930 | 3.930 | 8,000 | 31,440 | 3.9300 | 3.762 | 3.762 | 3.857 | 3.743 | 3.743 | 8,400 | 3.7428 | 0.77% |
| 2025-07-11 | 0 | 3.920 | 3.920 | 4.000 | 3.900 | 3.920 | 10,000 | 39,040 | 3.9040 | 3.733 | 3.733 | 3.809 | 3.714 | 3.733 | 10,500 | 3.7180 | 0.51% |
| 2025-07-10 | 0 | 3.900 | 3.870 | 4.000 | 3.900 | 4.000 | 14,000 | 55,800 | 3.9857 | 3.714 | 3.686 | 3.809 | 3.714 | 3.809 | 14,700 | 3.7958 | -2.50% |
| 2025-07-09 | 0 | 4.000 | 3.960 | 4.100 | - | - | 0 | 0 | - | 3.809 | 3.771 | 3.905 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 4.000 | 4.000 | 4.120 | - | - | 0 | 0 | - | 3.809 | 3.809 | 3.924 | - | - | 0 | - | 0.76% |
| 2025-07-07 | 0 | 3.970 | 3.900 | 4.120 | - | - | 0 | 0 | - | 3.781 | 3.714 | 3.924 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 3.970 | 3.920 | - | - | - | 0 | 0 | - | 3.781 | 3.733 | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 3.970 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.781 | 3.743 | 4.000 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 3.970 | 3.960 | 4.060 | 3.970 | 4.060 | 16,000 | 64,780 | 4.0488 | 3.781 | 3.771 | 3.867 | 3.781 | 3.867 | 16,800 | 3.8559 | -1.98% |
| 2025-06-30 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.050 | 16,000 | 64,800 | 4.0500 | 3.857 | 3.857 | 3.905 | 3.857 | 3.857 | 16,800 | 3.8571 | 0.25% |
| 2025-06-27 | 0 | 4.040 | 3.990 | 4.050 | - | - | 0 | 0 | - | 3.848 | 3.800 | 3.857 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 4.040 | 3.960 | 4.050 | - | - | 0 | 0 | - | 3.848 | 3.771 | 3.857 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 4.040 | 3.960 | 4.050 | 3.970 | 4.050 | 38,000 | 153,280 | 4.0337 | 3.848 | 3.771 | 3.857 | 3.781 | 3.857 | 39,901 | 3.8415 | 2.28% |
| 2025-06-24 | 0 | 3.950 | 3.940 | 4.050 | - | - | 0 | 0 | - | 3.762 | 3.752 | 3.857 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 3.950 | 3.930 | 4.000 | 3.910 | 3.950 | 52,000 | 203,400 | 3.9115 | 3.762 | 3.743 | 3.809 | 3.724 | 3.762 | 54,601 | 3.7252 | -1.25% |
| 2025-06-20 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.809 | 3.733 | 3.809 | - | - | 0 | - | -1.23% |
| 2025-06-19 | 0 | 4.050 | 3.900 | 4.050 | - | - | 35 | 134 | 3.8286 | 3.857 | 3.714 | 3.857 | - | - | 37 | 3.6462 | -1.22% |
| 2025-06-18 | 0 | 4.100 | 4.040 | 4.200 | - | - | 0 | 0 | - | 3.905 | 3.848 | 4.000 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 4.100 | 4.040 | 4.190 | 4.040 | 4.100 | 60,000 | 244,200 | 4.0700 | 3.905 | 3.848 | 3.990 | 3.848 | 3.905 | 63,001 | 3.8761 | 0.00% |
| 2025-06-16 | 0 | 4.100 | 4.100 | 4.190 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 3.905 | 3.905 | 3.990 | 3.905 | 3.905 | 10,500 | 3.9047 | 1.23% |
| 2025-06-13 | 0 | 4.050 | 4.010 | 4.200 | - | - | 0 | 0 | - | 3.857 | 3.819 | 4.000 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 4.050 | 4.020 | 4.150 | - | - | 0 | 0 | - | 3.857 | 3.828 | 3.952 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 4.050 | 4.050 | 4.180 | 4.000 | 4.010 | 34,000 | 136,260 | 4.0076 | 3.857 | 3.857 | 3.981 | 3.809 | 3.819 | 35,701 | 3.8167 | 1.25% |
| 2025-06-10 | 0 | 4.000 | 4.000 | 4.140 | 3.910 | 4.050 | 60,000 | 242,440 | 4.0407 | 3.809 | 3.809 | 3.943 | 3.724 | 3.857 | 63,001 | 3.8482 | -1.23% |
| 2025-06-09 | 0 | 4.050 | 3.910 | 4.150 | 3.900 | 4.050 | 96,000 | 376,900 | 3.9260 | 3.857 | 3.724 | 3.952 | 3.714 | 3.857 | 100,802 | 3.7390 | 3.85% |
| 2025-06-06 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 3.714 | 3.667 | 3.714 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 3.714 | 3.667 | 3.714 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 3.900 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.714 | 3.667 | 4.000 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 3.900 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.714 | 3.667 | 4.000 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 3.900 | 3.860 | 4.180 | - | - | 0 | 0 | - | 3.714 | 3.676 | 3.981 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 3.990 | 3.950 | 4.200 | - | - | 0 | 0 | - | 3.714 | 3.677 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 3.990 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.714 | 3.584 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 3.990 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.714 | 3.584 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 3.990 | 3.850 | 4.300 | - | - | 0 | 0 | - | 3.714 | 3.584 | 4.003 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 3.990 | 3.850 | 4.300 | - | - | 0 | 0 | - | 3.714 | 3.584 | 4.003 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 3.990 | 3.850 | 4.300 | - | - | 0 | 0 | - | 3.714 | 3.584 | 4.003 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 3.990 | 3.850 | 4.300 | - | - | 0 | 0 | - | 3.714 | 3.584 | 4.003 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 3.990 | 3.990 | 4.200 | - | - | 0 | 0 | - | 3.714 | 3.714 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 3.990 | 3.900 | 3.990 | - | - | 0 | 0 | - | 3.714 | 3.630 | 3.714 | - | - | 0 | - | -0.25% |
| 2025-05-19 | 0 | 4.000 | 4.000 | 4.180 | 4.000 | 4.000 | 8,000 | 32,000 | 4.0000 | 3.724 | 3.724 | 3.891 | 3.724 | 3.724 | 8,594 | 3.7235 | 0.00% |
| 2025-05-16 | 0 | 4.000 | 3.860 | 4.300 | - | - | 0 | 0 | - | 3.724 | 3.593 | 4.003 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 4.000 | 3.850 | 4.300 | - | - | 0 | 0 | - | 3.724 | 3.584 | 4.003 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.724 | 3.630 | 3.724 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 4,000 | 16,400 | 4.1000 | 3.724 | 3.724 | 3.910 | 3.724 | 3.910 | 4,297 | 3.8166 | -2.44% |
| 2025-05-12 | 0 | 4.100 | 4.100 | 4.150 | - | - | 0 | 0 | - | 3.817 | 3.817 | 3.863 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 4.100 | 3.940 | 4.200 | - | - | 0 | 0 | - | 3.817 | 3.668 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 4.100 | 3.950 | 4.190 | - | - | 0 | 0 | - | 3.817 | 3.677 | 3.900 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 4.100 | 4.100 | 4.150 | 3.940 | 4.100 | 32,000 | 130,880 | 4.0900 | 3.817 | 3.817 | 3.863 | 3.668 | 3.817 | 34,376 | 3.8073 | 2.50% |
| 2025-05-06 | 0 | 4.000 | 3.820 | 4.100 | 4.000 | 4.100 | 6,000 | 24,300 | 4.0500 | 3.724 | 3.556 | 3.817 | 3.724 | 3.817 | 6,446 | 3.7701 | -1.23% |
| 2025-05-02 | 0 | 4.050 | 3.910 | 4.060 | 3.910 | 4.050 | 36,000 | 145,420 | 4.0394 | 3.770 | 3.640 | 3.779 | 3.640 | 3.770 | 38,673 | 3.7602 | 1.25% |
| 2025-04-30 | 0 | 4.000 | 3.930 | 4.100 | 3.900 | 4.000 | 70,000 | 276,680 | 3.9526 | 3.724 | 3.658 | 3.817 | 3.630 | 3.724 | 75,198 | 3.6794 | 0.00% |
| 2025-04-29 | 0 | 4.000 | 3.950 | 4.050 | 4.000 | 4.000 | 90,000 | 360,000 | 4.0000 | 3.724 | 3.677 | 3.770 | 3.724 | 3.724 | 96,683 | 3.7235 | 0.00% |
| 2025-04-28 | 0 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 60,000 | 240,000 | 4.0000 | 3.724 | 3.537 | 3.724 | 3.724 | 3.724 | 64,455 | 3.7235 | 0.00% |
| 2025-04-25 | 0 | 4.000 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.724 | 3.630 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 4.000 | 3.800 | 4.100 | - | - | 0 | 0 | - | 3.724 | 3.537 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.724 | 3.630 | 3.724 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 4.000 | 3.880 | 4.050 | - | - | 0 | 0 | - | 3.724 | 3.612 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 4.000 | 3.850 | 4.040 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 3.724 | 3.584 | 3.761 | 3.724 | 3.724 | 21,485 | 3.7235 | 3.36% |
| 2025-04-16 | 0 | 3.870 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.602 | 3.584 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 3.870 | 3.850 | 4.050 | - | - | 0 | 0 | - | 3.602 | 3.584 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 3.870 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.602 | 3.584 | 3.724 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 3.870 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.602 | 3.537 | 3.724 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 3.870 | 3.800 | 4.200 | - | - | 0 | 0 | - | 3.602 | 3.537 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 3.870 | 3.700 | 4.200 | - | - | 0 | 0 | - | 3.602 | 3.444 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 3.870 | 3.700 | 4.200 | - | - | 0 | 0 | - | 3.602 | 3.444 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 3.870 | 3.650 | 4.200 | - | - | 0 | 0 | - | 3.602 | 3.398 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 3.870 | 3.800 | 4.150 | - | - | 0 | 0 | - | 3.602 | 3.537 | 3.863 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 3.870 | 3.860 | 4.000 | 3.860 | 3.870 | 12,000 | 46,340 | 3.8617 | 3.602 | 3.593 | 3.724 | 3.593 | 3.602 | 12,891 | 3.5947 | -0.77% |
| 2025-04-01 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.584 | 3.630 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.584 | 3.630 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 3.900 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.630 | 3.817 | - | - | 0 | - | 0.26% |
| 2025-03-27 | 0 | 3.890 | 3.890 | 4.050 | - | - | 0 | 0 | - | 3.621 | 3.621 | 3.770 | - | - | 0 | - | 1.04% |
| 2025-03-26 | 0 | 3.850 | 3.850 | 4.100 | - | - | 0 | 0 | - | 3.584 | 3.584 | 3.817 | - | - | 0 | - | 1.58% |
| 2025-03-25 | 0 | 3.790 | 3.650 | 4.100 | - | - | 0 | 0 | - | 3.528 | 3.398 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 3.790 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.528 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 3.790 | 3.650 | 4.100 | - | - | 0 | 0 | - | 3.528 | 3.398 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 3.790 | 3.780 | 4.200 | 3.780 | 3.810 | 8,000 | 30,400 | 3.8000 | 3.528 | 3.519 | 3.910 | 3.519 | 3.547 | 8,594 | 3.5373 | -2.07% |
| 2025-03-19 | 0 | 3.870 | 3.820 | 4.200 | - | - | 0 | 0 | - | 3.602 | 3.556 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 3.870 | 3.870 | 4.200 | 3.840 | 3.950 | 16,000 | 62,980 | 3.9363 | 3.602 | 3.602 | 3.910 | 3.575 | 3.677 | 17,188 | 3.6642 | -2.03% |
| 2025-03-17 | 0 | 3.950 | 3.950 | 4.090 | 3.890 | 3.890 | 2,000 | 7,780 | 3.8900 | 3.677 | 3.677 | 3.807 | 3.621 | 3.621 | 2,149 | 3.6211 | -3.42% |
| 2025-03-14 | 0 | 4.090 | 3.880 | 4.100 | - | - | 0 | 0 | - | 3.807 | 3.612 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 4.090 | 3.880 | 4.100 | - | - | 0 | 0 | - | 3.807 | 3.612 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 4.090 | 3.880 | 4.100 | - | - | 0 | 0 | - | 3.807 | 3.612 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 4.090 | 3.880 | 4.090 | - | - | 0 | 0 | - | 3.807 | 3.612 | 3.807 | - | - | 0 | - | -0.24% |
| 2025-03-10 | 0 | 4.100 | 3.880 | 4.200 | - | - | 0 | 0 | - | 3.817 | 3.612 | 3.910 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 4.100 | 3.950 | 4.100 | - | - | 0 | 0 | - | 3.817 | 3.677 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 4.100 | 3.940 | 4.100 | 4.100 | 4.100 | 20,000 | 82,000 | 4.1000 | 3.817 | 3.668 | 3.817 | 3.817 | 3.817 | 21,485 | 3.8166 | 5.13% |
| 2025-03-05 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 3.900 | 3.730 | 4.000 | - | - | 0 | 0 | - | 3.630 | 3.472 | 3.724 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 3.900 | 3.730 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.472 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 3.900 | 3.750 | 4.000 | - | - | 0 | 0 | - | 3.630 | 3.491 | 3.724 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 3.900 | 3.730 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.472 | 3.630 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 3.900 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.444 | 3.630 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 3.900 | 3.630 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.630 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 3.900 | 3.730 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.472 | 3.630 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 3.900 | 3.630 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.630 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 3.900 | 3.730 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.472 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.379 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 3.900 | 3.620 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.370 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 3.900 | 3.600 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.351 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 3.900 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.630 | 3.444 | 3.724 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 3.900 | 3.600 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.351 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 3.900 | 3.600 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.351 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 3.900 | 3.500 | 4.100 | - | - | 0 | 0 | - | 3.630 | 3.258 | 3.817 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 3.900 | 3.500 | 3.950 | - | - | 0 | 0 | - | 3.630 | 3.258 | 3.677 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 3.900 | 3.900 | 4.020 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 3.630 | 3.630 | 3.742 | 3.258 | 3.258 | 4,297 | 3.2581 | -1.27% |
| 2025-01-23 | 0 | 3.950 | 3.500 | 3.950 | - | - | 0 | 0 | - | 3.677 | 3.258 | 3.677 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 3.950 | 3.500 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.258 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 3.950 | 3.500 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.258 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 3.950 | 3.500 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.258 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 3.950 | 3.600 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.351 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 3.950 | 3.600 | 3.950 | - | - | 0 | 0 | - | 3.677 | 3.351 | 3.677 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 3.950 | 3.600 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.351 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 3.950 | 3.600 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.351 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 3.950 | 3.610 | 3.950 | - | - | 0 | 0 | - | 3.677 | 3.360 | 3.677 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 3.950 | 3.600 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.351 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 3.950 | 3.600 | 3.980 | - | - | 0 | 0 | - | 3.677 | 3.351 | 3.705 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 3.950 | 3.550 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.305 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 3.950 | 3.500 | 4.050 | - | - | 0 | 0 | - | 3.677 | 3.258 | 3.770 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 3.950 | 3.500 | 3.980 | - | - | 0 | 0 | - | 3.677 | 3.258 | 3.705 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 3.950 | 3.850 | 3.950 | - | - | 0 | 0 | - | 3.677 | 3.584 | 3.677 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 3.950 | 3.550 | 4.000 | - | - | 0 | 0 | - | 3.677 | 3.305 | 3.724 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 3.950 | 3.300 | 4.000 | 3.810 | 3.950 | 100,000 | 389,440 | 3.8944 | 3.677 | 3.072 | 3.724 | 3.547 | 3.677 | 107,425 | 3.6252 | 2.07% |
| 2024-12-30 | 0 | 3.870 | 3.870 | 4.000 | 3.850 | 3.890 | 12,000 | 46,340 | 3.8617 | 3.602 | 3.602 | 3.724 | 3.584 | 3.621 | 12,891 | 3.5947 | 1.84% |
| 2024-12-27 | 0 | 3.800 | 3.580 | 3.950 | - | - | 0 | 0 | - | 3.537 | 3.333 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 3.800 | 3.600 | 3.950 | - | - | 0 | 0 | - | 3.537 | 3.351 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 3.800 | 3.580 | 3.900 | - | - | 0 | 0 | - | 3.537 | 3.333 | 3.630 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 3.800 | 3.580 | 3.800 | - | - | 0 | 0 | - | 3.537 | 3.333 | 3.537 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 3.800 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.537 | 3.398 | 3.537 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 3.800 | 3.580 | 3.840 | - | - | 0 | 0 | - | 3.537 | 3.333 | 3.575 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 3.800 | 3.580 | 3.940 | - | - | 0 | 0 | - | 3.537 | 3.333 | 3.668 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 3.800 | 3.500 | 3.950 | - | - | 0 | 0 | - | 3.537 | 3.258 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 3.800 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.537 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 3.800 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.537 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 3.800 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.537 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 3.800 | 3.800 | 3.950 | 3.800 | 3.840 | 16,000 | 60,960 | 3.8100 | 3.537 | 3.537 | 3.677 | 3.537 | 3.575 | 17,188 | 3.5466 | -0.26% |
| 2024-12-09 | 0 | 3.810 | 3.800 | 3.930 | - | - | 0 | 0 | - | 3.547 | 3.537 | 3.658 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 3.810 | 3.800 | 3.940 | - | - | 0 | 0 | - | 3.547 | 3.537 | 3.668 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 3.810 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.547 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 3.810 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.547 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 3.810 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.547 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 3.810 | 3.800 | 3.860 | - | - | 0 | 0 | - | 3.547 | 3.537 | 3.593 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 3.810 | 3.800 | 3.940 | - | - | 0 | 0 | - | 3.547 | 3.537 | 3.668 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 3.810 | 3.810 | 3.820 | - | - | 0 | 0 | - | 3.547 | 3.547 | 3.556 | - | - | 0 | - | 0.26% |
| 2024-11-27 | 0 | 3.800 | 3.790 | 3.950 | - | - | 0 | 0 | - | 3.537 | 3.528 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 3.800 | 3.790 | 3.820 | 3.790 | 3.800 | 1,406,000 | 5,342,780 | 3.8000 | 3.537 | 3.528 | 3.556 | 3.528 | 3.537 | 1,510,402 | 3.5373 | 0.00% |
| 2024-11-25 | 0 | 3.800 | 3.800 | 3.900 | 3.720 | 3.730 | 52,000 | 193,940 | 3.7296 | 3.537 | 3.537 | 3.630 | 3.463 | 3.472 | 55,861 | 3.4718 | -0.26% |
| 2024-11-22 | 0 | 3.810 | 3.750 | 3.950 | 3.810 | 3.810 | 50,000 | 190,500 | 3.8100 | 3.547 | 3.491 | 3.677 | 3.547 | 3.547 | 53,713 | 3.5466 | 0.00% |
| 2024-11-21 | 0 | 3.810 | 3.810 | 3.950 | - | - | 0 | 0 | - | 3.547 | 3.547 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 3.810 | 3.810 | 3.950 | 3.810 | 3.850 | 52,000 | 198,620 | 3.8196 | 3.547 | 3.547 | 3.677 | 3.547 | 3.584 | 55,861 | 3.5556 | -1.04% |
| 2024-11-19 | 0 | 3.850 | 3.810 | 3.900 | - | - | 0 | 0 | - | 3.584 | 3.547 | 3.630 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 3.850 | 3.500 | 3.950 | - | - | 0 | 0 | - | 3.584 | 3.258 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 3.850 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.584 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 3.850 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.584 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 3.850 | 3.850 | 4.010 | 3.850 | 3.850 | 6,000 | 23,100 | 3.8500 | 3.584 | 3.584 | 3.733 | 3.584 | 3.584 | 6,446 | 3.5839 | -1.28% |
| 2024-11-12 | 0 | 3.900 | 3.840 | 3.950 | 3.800 | 3.900 | 34,000 | 132,400 | 3.8941 | 3.630 | 3.575 | 3.677 | 3.537 | 3.630 | 36,525 | 3.6249 | -1.27% |
| 2024-11-11 | 0 | 3.950 | 3.900 | 3.980 | - | - | 0 | 0 | - | 3.677 | 3.630 | 3.705 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 3.950 | 3.900 | 3.990 | - | - | 0 | 0 | - | 3.677 | 3.630 | 3.714 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 3.950 | 3.910 | 3.970 | 3.800 | 3.950 | 66,000 | 260,400 | 3.9455 | 3.677 | 3.640 | 3.696 | 3.537 | 3.677 | 70,901 | 3.6727 | 2.60% |
| 2024-11-06 | 0 | 3.850 | 3.850 | 3.950 | 3.850 | 3.850 | 12,000 | 46,200 | 3.8500 | 3.584 | 3.584 | 3.677 | 3.584 | 3.584 | 12,891 | 3.5839 | -1.28% |
| 2024-11-05 | 0 | 3.900 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.630 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 3.900 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.630 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 3.900 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.630 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 3.900 | 3.900 | 3.950 | - | - | 0 | 0 | - | 3.630 | 3.630 | 3.677 | - | - | 0 | - | 1.30% |
| 2024-10-30 | 0 | 3.850 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.584 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 3.850 | 3.850 | 3.940 | - | - | 0 | 0 | - | 3.584 | 3.584 | 3.668 | - | - | 0 | - | 0.26% |
| 2024-10-28 | 0 | 3.840 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.575 | 3.537 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 3.840 | 3.840 | 3.950 | 3.840 | 3.900 | 56,000 | 218,280 | 3.8979 | 3.575 | 3.575 | 3.677 | 3.575 | 3.630 | 60,158 | 3.6284 | -1.54% |
| 2024-10-24 | 0 | 3.900 | 3.800 | 3.900 | - | - | 0 | 0 | - | 3.630 | 3.537 | 3.630 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 3.900 | 3.840 | 3.950 | - | - | 0 | 0 | - | 3.630 | 3.575 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 3.900 | 3.830 | 3.920 | 3.800 | 3.900 | 110,000 | 428,800 | 3.8982 | 3.630 | 3.565 | 3.649 | 3.537 | 3.630 | 118,168 | 3.6287 | 0.52% |
| 2024-10-21 | 0 | 3.880 | 3.850 | 3.900 | 3.850 | 3.880 | 12,000 | 46,500 | 3.8750 | 3.612 | 3.584 | 3.630 | 3.584 | 3.612 | 12,891 | 3.6072 | 0.78% |
| 2024-10-18 | 0 | 3.850 | 3.850 | 3.900 | 3.760 | 3.850 | 22,000 | 84,520 | 3.8418 | 3.584 | 3.584 | 3.630 | 3.500 | 3.584 | 23,634 | 3.5763 | 2.94% |
| 2024-10-17 | 0 | 3.740 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.481 | 3.444 | 3.630 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 3.740 | 3.740 | 3.890 | 3.500 | 3.900 | 24,000 | 92,800 | 3.8667 | 3.481 | 3.481 | 3.621 | 3.258 | 3.630 | 25,782 | 3.5994 | -4.83% |
| 2024-10-15 | 0 | 3.930 | 3.810 | 3.930 | - | - | 0 | 0 | - | 3.658 | 3.547 | 3.658 | - | - | 0 | - | -0.25% |
| 2024-10-14 | 0 | 3.940 | 3.830 | 3.940 | 3.770 | 3.940 | 64,000 | 245,920 | 3.8425 | 3.668 | 3.565 | 3.668 | 3.509 | 3.668 | 68,752 | 3.5769 | 2.87% |
| 2024-10-10 | 0 | 3.830 | 3.940 | 3.950 | 3.830 | 3.900 | 12,000 | 46,660 | 3.8883 | 3.565 | 3.668 | 3.677 | 3.565 | 3.630 | 12,891 | 3.6196 | 1.59% |
| 2024-10-09 | 0 | 3.770 | 3.880 | 3.980 | 3.750 | 3.990 | 42,000 | 164,100 | 3.9071 | 3.509 | 3.612 | 3.705 | 3.491 | 3.714 | 45,119 | 3.6371 | -4.56% |
| 2024-10-08 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 32,000 | 125,160 | 3.9113 | 3.677 | 3.630 | 3.677 | 3.630 | 3.677 | 34,376 | 3.6409 | 0.00% |
| 2024-10-07 | 0 | 3.950 | 3.910 | 3.970 | - | - | 0 | 0 | - | 3.677 | 3.640 | 3.696 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 3.950 | 3.930 | 4.000 | 3.910 | 3.980 | 158,000 | 621,400 | 3.9329 | 3.677 | 3.658 | 3.724 | 3.640 | 3.705 | 169,732 | 3.6611 | 0.00% |
| 2024-10-03 | 0 | 3.950 | 3.950 | 3.980 | 3.750 | 3.980 | 170,000 | 659,540 | 3.8796 | 3.677 | 3.677 | 3.705 | 3.491 | 3.705 | 182,623 | 3.6115 | 0.00% |
| 2024-10-02 | 0 | 3.950 | 3.820 | 3.950 | - | - | 0 | 0 | - | 3.677 | 3.556 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 3.950 | 3.820 | 3.950 | - | - | 0 | 0 | - | 3.677 | 3.556 | 3.677 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 3.950 | 3.800 | 3.950 | 3.800 | 3.950 | 162,000 | 636,900 | 3.9315 | 3.677 | 3.537 | 3.677 | 3.537 | 3.677 | 174,029 | 3.6597 | 3.13% |
| 2024-09-26 | 0 | 3.830 | 3.830 | - | 3.700 | 3.830 | 330,000 | 1,254,120 | 3.8004 | 3.565 | 3.565 | - | 3.444 | 3.565 | 354,504 | 3.5377 | 2.13% |
| 2024-09-25 | 0 | 3.750 | 3.700 | 3.790 | - | - | 0 | 0 | - | 3.491 | 3.444 | 3.528 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 3.750 | 3.620 | 3.790 | 3.620 | 3.750 | 24,000 | 88,980 | 3.7075 | 3.491 | 3.370 | 3.528 | 3.370 | 3.491 | 25,782 | 3.4512 | 4.17% |
| 2024-09-23 | 0 | 3.600 | 3.550 | 3.790 | - | - | 0 | 0 | - | 3.351 | 3.305 | 3.528 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 3.600 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.351 | 3.305 | 3.398 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 3.600 | 3.560 | 3.620 | 3.480 | 3.600 | 560,000 | 1,963,920 | 3.5070 | 3.351 | 3.314 | 3.370 | 3.239 | 3.351 | 601,583 | 3.2646 | 0.00% |
| 2024-09-17 | 0 | 3.600 | 3.540 | 3.650 | 3.400 | 3.840 | 50,000 | 179,880 | 3.5976 | 3.351 | 3.295 | 3.398 | 3.165 | 3.575 | 53,713 | 3.3489 | -0.69% |
| 2024-09-16 | 0 | 3.680 | 3.380 | 3.850 | - | - | 0 | 0 | - | 3.374 | 3.099 | 3.530 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 3.680 | 3.630 | 3.850 | - | - | 0 | 0 | - | 3.374 | 3.329 | 3.530 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 3.680 | 3.360 | 3.850 | - | - | 0 | 0 | - | 3.374 | 3.081 | 3.530 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 3.680 | 3.400 | 4.000 | - | - | 0 | 0 | - | 3.374 | 3.118 | 3.668 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 3.680 | 3.430 | 3.900 | - | - | 0 | 0 | - | 3.374 | 3.145 | 3.576 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 3.680 | 3.630 | 3.900 | - | - | 0 | 0 | - | 3.374 | 3.329 | 3.576 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 3.680 | 3.680 | - | - | - | 0 | 0 | - | 3.374 | 3.374 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 3.680 | 3.680 | 3.900 | 3.650 | 3.680 | 30,000 | 109,680 | 3.6560 | 3.374 | 3.374 | 3.576 | 3.347 | 3.374 | 32,717 | 3.3524 | -3.16% |
| 2024-09-03 | 0 | 3.800 | 3.680 | 3.800 | - | - | 0 | 0 | - | 3.484 | 3.374 | 3.484 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 3.800 | - | 3.850 | - | - | 0 | 0 | - | 3.484 | - | 3.530 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 3.800 | 3.750 | 3.900 | 3.700 | 3.800 | 30,000 | 113,800 | 3.7933 | 3.484 | 3.439 | 3.576 | 3.393 | 3.484 | 32,717 | 3.4784 | 0.53% |
| 2024-08-29 | 0 | 3.780 | 3.700 | 3.780 | 3.650 | 3.780 | 98,000 | 367,320 | 3.7482 | 3.466 | 3.393 | 3.466 | 3.347 | 3.466 | 106,874 | 3.4369 | 2.16% |
| 2024-08-28 | 0 | 3.700 | 3.650 | 3.750 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.393 | 3.347 | 3.439 | 3.393 | 3.393 | 10,906 | 3.3928 | 0.00% |
| 2024-08-27 | 0 | 3.700 | 3.650 | 3.700 | - | - | 0 | 0 | - | 3.393 | 3.347 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 3.700 | 3.700 | 3.720 | 3.500 | 3.510 | 4,000 | 14,020 | 3.5050 | 3.393 | 3.393 | 3.411 | 3.209 | 3.219 | 4,362 | 3.2140 | 1.37% |
| 2024-08-23 | 0 | 3.650 | 3.180 | 3.750 | - | - | 0 | 0 | - | 3.347 | 2.916 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 3.650 | 3.430 | 3.650 | 3.650 | 3.650 | 8,000 | 29,200 | 3.6500 | 3.347 | 3.145 | 3.347 | 3.347 | 3.347 | 8,724 | 3.3469 | 3.99% |
| 2024-08-21 | 0 | 3.510 | 3.450 | 3.670 | - | - | 0 | 0 | - | 3.219 | 3.164 | 3.365 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 3.510 | 3.340 | 3.700 | - | - | 0 | 0 | - | 3.219 | 3.063 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 3.510 | 3.300 | 3.750 | - | - | 0 | 0 | - | 3.219 | 3.026 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 3.510 | 3.340 | 3.750 | - | - | 0 | 0 | - | 3.219 | 3.063 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 3.510 | 3.280 | 3.510 | - | - | 0 | 0 | - | 3.219 | 3.008 | 3.219 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 3.510 | 3.200 | 3.750 | - | - | 0 | 0 | - | 3.219 | 2.934 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 3.510 | 3.180 | 3.750 | - | - | 0 | 0 | - | 3.219 | 2.916 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 3.510 | 3.180 | 3.750 | - | - | 0 | 0 | - | 3.219 | 2.916 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 3.510 | 3.180 | 3.730 | - | - | 0 | 0 | - | 3.219 | 2.916 | 3.420 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 3.510 | 3.180 | 3.750 | - | - | 0 | 0 | - | 3.219 | 2.916 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 3.510 | 3.200 | 3.720 | - | - | 0 | 0 | - | 3.219 | 2.934 | 3.411 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 3.510 | 3.180 | 3.510 | - | - | 0 | 0 | - | 3.219 | 2.916 | 3.219 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 3.510 | 3.180 | 3.510 | - | - | 0 | 0 | - | 3.219 | 2.916 | 3.219 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 3.510 | 3.180 | 3.710 | - | - | 0 | 0 | - | 3.219 | 2.916 | 3.402 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 3.510 | 3.450 | 3.710 | - | - | 0 | 0 | - | 3.219 | 3.164 | 3.402 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 3.510 | 3.450 | 3.710 | - | - | 0 | 0 | - | 3.219 | 3.164 | 3.402 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 3.510 | 3.450 | 3.710 | - | - | 0 | 0 | - | 3.219 | 3.164 | 3.402 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 3.510 | 3.510 | 3.700 | - | - | 0 | 0 | - | 3.219 | 3.219 | 3.393 | - | - | 0 | - | 1.74% |
| 2024-07-26 | 0 | 3.450 | 3.450 | 3.710 | 3.210 | 3.500 | 12,000 | 41,420 | 3.4517 | 3.164 | 3.164 | 3.402 | 2.943 | 3.209 | 13,087 | 3.1651 | -6.76% |
| 2024-07-25 | 0 | 3.700 | 3.200 | 3.750 | - | - | 0 | 0 | - | 3.393 | 2.934 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 3.700 | 3.180 | 3.750 | - | - | 0 | 0 | - | 3.393 | 2.916 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 3.700 | 3.180 | 3.700 | - | - | 0 | 0 | - | 3.393 | 2.916 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 3.700 | 3.180 | 3.700 | - | - | 0 | 0 | - | 3.393 | 2.916 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 3.700 | 3.180 | 3.700 | - | - | 0 | 0 | - | 3.393 | 2.916 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 3.700 | 3.180 | 3.700 | - | - | 0 | 0 | - | 3.393 | 2.916 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.393 | 3.209 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 30,000 | 111,000 | 3.7000 | 3.393 | 3.347 | 3.393 | 3.393 | 3.393 | 32,717 | 3.3928 | 1.37% |
| 2024-07-15 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.650 | 28,000 | 102,200 | 3.6500 | 3.347 | 3.347 | 3.393 | 3.347 | 3.347 | 30,536 | 3.3469 | 0.00% |
| 2024-07-12 | 0 | 3.650 | 3.650 | 3.740 | - | - | 0 | 0 | - | 3.347 | 3.347 | 3.429 | - | - | 0 | - | 1.39% |
| 2024-07-11 | 0 | 3.600 | 3.600 | 3.750 | - | - | 0 | 0 | - | 3.301 | 3.301 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 3.600 | 3.580 | 3.750 | 3.600 | 3.600 | 8,710 | 31,299 | 3.5935 | 3.301 | 3.283 | 3.439 | 3.301 | 3.301 | 9,499 | 3.2951 | 0.00% |
| 2024-07-09 | 0 | 3.600 | 3.560 | 3.600 | - | - | 0 | 0 | - | 3.301 | 3.264 | 3.301 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.301 | 3.209 | 3.301 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 3.600 | 3.560 | 3.750 | - | - | 0 | 0 | - | 3.301 | 3.264 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 18,000 | 64,800 | 3.6000 | 3.301 | 3.301 | 3.439 | 3.301 | 3.301 | 19,630 | 3.3011 | -1.37% |
| 2024-07-03 | 0 | 3.650 | 3.580 | 3.750 | - | - | 0 | 0 | - | 3.347 | 3.283 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 3.650 | 3.500 | 3.800 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.484 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 3.650 | 3.500 | 3.690 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.384 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 3.650 | 3.180 | 3.700 | - | - | 0 | 0 | - | 3.347 | 2.916 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 3.650 | 3.450 | 3.700 | - | - | 0 | 0 | - | 3.347 | 3.164 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 3.650 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 3.650 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 3.650 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.393 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 3.650 | 3.500 | 3.790 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.475 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 3.650 | 3.500 | 3.800 | - | - | 2 | 6 | 3.0000 | 3.347 | 3.209 | 3.484 | - | - | 2 | 2.7509 | 0.00% |
| 2024-06-18 | 0 | 3.650 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.530 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 3.650 | 3.310 | 3.850 | - | - | 0 | 0 | - | 3.347 | 3.035 | 3.530 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 3.650 | 3.370 | 3.650 | - | - | 0 | 0 | - | 3.347 | 3.090 | 3.347 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 3.650 | 3.550 | 3.850 | - | - | 0 | 0 | - | 3.347 | 3.255 | 3.530 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 3.650 | 3.190 | 4.050 | - | - | 0 | 0 | - | 3.347 | 2.925 | 3.714 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 3.650 | 3.190 | 3.890 | - | - | 0 | 0 | - | 3.347 | 2.925 | 3.567 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 3.650 | 3.500 | 3.880 | - | - | 0 | 0 | - | 3.347 | 3.209 | 3.558 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 3.700 | 3.700 | 3.940 | 3.700 | 3.700 | 36,000 | 133,200 | 3.7000 | 3.347 | 3.347 | 3.564 | 3.347 | 3.347 | 39,798 | 3.3469 | 2.78% |
| 2024-06-05 | 0 | 3.600 | 3.500 | 3.820 | 3.500 | 3.600 | 22,000 | 78,000 | 3.5455 | 3.256 | 3.166 | 3.455 | 3.166 | 3.256 | 24,321 | 3.2071 | 0.00% |
| 2024-06-04 | 0 | 3.600 | 3.350 | 3.690 | - | - | 0 | 0 | - | 3.256 | 3.030 | 3.338 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 3.600 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.256 | 3.166 | 3.347 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 3.600 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.256 | 3.166 | 3.347 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 3.600 | 3.600 | 3.700 | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 3.256 | 3.256 | 3.347 | 3.166 | 3.166 | 8,844 | 3.1660 | -2.70% |
| 2024-05-29 | 0 | 3.700 | 3.550 | 3.750 | - | - | 0 | 0 | - | 3.347 | 3.211 | 3.392 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 3.700 | 3.700 | 3.750 | 3.650 | 3.650 | 8,000 | 29,200 | 3.6500 | 3.347 | 3.347 | 3.392 | 3.302 | 3.302 | 8,844 | 3.3017 | 1.37% |
| 2024-05-27 | 0 | 3.650 | 3.580 | 3.650 | - | - | 0 | 0 | - | 3.302 | 3.238 | 3.302 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 3.650 | 3.500 | 3.650 | - | - | 0 | 0 | - | 3.302 | 3.166 | 3.302 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 3.650 | 3.340 | 3.830 | - | - | 0 | 0 | - | 3.302 | 3.021 | 3.465 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 3.650 | 3.500 | 3.660 | - | - | 0 | 0 | - | 3.302 | 3.166 | 3.311 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 3.650 | 3.300 | 3.650 | - | - | 0 | 0 | - | 3.302 | 2.985 | 3.302 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 3.650 | 3.180 | 3.750 | - | - | 0 | 0 | - | 3.302 | 2.877 | 3.392 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 3.650 | 3.500 | 3.830 | - | - | 0 | 0 | - | 3.302 | 3.166 | 3.465 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 3.650 | 3.500 | 3.800 | - | - | 0 | 0 | - | 3.302 | 3.166 | 3.437 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 3.650 | 3.500 | 3.820 | - | - | 0 | 0 | - | 3.302 | 3.166 | 3.455 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 3.650 | 3.630 | 3.690 | - | - | 0 | 0 | - | 3.302 | 3.284 | 3.338 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 3.650 | 3.550 | 3.650 | 3.550 | 3.650 | 18,000 | 64,900 | 3.6056 | 3.302 | 3.211 | 3.302 | 3.211 | 3.302 | 19,899 | 3.2615 | 3.99% |
| 2024-05-09 | 0 | 3.510 | 3.600 | 3.720 | - | - | 0 | 0 | - | 3.175 | 3.256 | 3.365 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 3.510 | 3.510 | 3.740 | 3.450 | 3.520 | 54,000 | 189,440 | 3.5081 | 3.175 | 3.175 | 3.383 | 3.121 | 3.184 | 59,697 | 3.1734 | 0.00% |
| 2024-05-07 | 0 | 3.510 | 3.510 | 3.690 | 3.510 | 3.510 | 22,000 | 77,220 | 3.5100 | 3.175 | 3.175 | 3.338 | 3.175 | 3.175 | 24,321 | 3.1751 | 1.15% |
| 2024-05-06 | 0 | 3.470 | 3.450 | 3.720 | 3.400 | 3.510 | 24,000 | 83,560 | 3.4817 | 3.139 | 3.121 | 3.365 | 3.076 | 3.175 | 26,532 | 3.1494 | -1.98% |
| 2024-05-03 | 0 | 3.540 | 3.300 | 3.540 | 3.400 | 3.540 | 50,000 | 172,520 | 3.4504 | 3.202 | 2.985 | 3.202 | 3.076 | 3.202 | 55,275 | 3.1211 | 4.12% |
| 2024-05-02 | 0 | 3.400 | 3.360 | 3.520 | - | - | 0 | 0 | - | 3.076 | 3.039 | 3.184 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 3.400 | 3.400 | 3.570 | 3.320 | 3.330 | 12,000 | 39,880 | 3.3233 | 3.076 | 3.076 | 3.229 | 3.003 | 3.012 | 13,266 | 3.0062 | -0.58% |
| 2024-04-29 | 0 | 3.420 | 3.320 | 3.570 | - | - | 0 | 0 | - | 3.094 | 3.003 | 3.229 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 3.420 | 3.380 | 3.480 | 3.120 | 3.420 | 248,000 | 837,780 | 3.3781 | 3.094 | 3.057 | 3.148 | 2.822 | 3.094 | 274,162 | 3.0558 | 0.59% |
| 2024-04-25 | 0 | 3.400 | 3.400 | 3.450 | 3.350 | 3.400 | 126,000 | 427,800 | 3.3952 | 3.076 | 3.076 | 3.121 | 3.030 | 3.076 | 139,292 | 3.0712 | 1.49% |
| 2024-04-24 | 0 | 3.350 | 3.350 | 3.450 | - | - | 0 | 0 | - | 3.030 | 3.030 | 3.121 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 3.350 | 3.350 | 3.450 | 3.350 | 3.400 | 114,000 | 385,400 | 3.3807 | 3.030 | 3.030 | 3.121 | 3.030 | 3.076 | 126,026 | 3.0581 | -1.47% |
| 2024-04-22 | 0 | 3.400 | 3.300 | 3.450 | - | - | 0 | 0 | - | 3.076 | 2.985 | 3.121 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 3.400 | 3.290 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.976 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 3.400 | 3.320 | 3.490 | - | - | 0 | 0 | - | 3.076 | 3.003 | 3.157 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.985 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 3.400 | 2.910 | 3.500 | - | - | 0 | 0 | - | 3.076 | 2.632 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 3.400 | 3.400 | 3.500 | 3.340 | 3.400 | 102,000 | 346,680 | 3.3988 | 3.076 | 3.076 | 3.166 | 3.021 | 3.076 | 112,760 | 3.0745 | 0.00% |
| 2024-04-12 | 0 | 3.400 | 3.310 | 3.490 | - | - | 0 | 0 | - | 3.076 | 2.994 | 3.157 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 3.400 | 3.330 | 3.480 | - | - | 0 | 0 | - | 3.076 | 3.012 | 3.148 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 3.400 | 3.320 | 3.440 | 3.300 | 3.400 | 44,000 | 149,280 | 3.3927 | 3.076 | 3.003 | 3.112 | 2.985 | 3.076 | 48,642 | 3.0690 | 2.41% |
| 2024-04-09 | 0 | 3.320 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.003 | 2.985 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 3.320 | 3.330 | 3.450 | 3.300 | 3.400 | 58,870 | 199,667 | 3.3917 | 3.003 | 3.012 | 3.121 | 2.985 | 3.076 | 65,080 | 3.0680 | 0.61% |
| 2024-04-05 | 0 | 3.300 | 3.300 | 3.450 | - | - | 0 | 0 | - | 2.985 | 2.985 | 3.121 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.985 | 2.985 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 3.300 | 3.220 | 3.500 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 2.985 | 2.913 | 3.166 | 2.985 | 2.985 | 22,110 | 2.9851 | -2.37% |
| 2024-03-28 | 0 | 3.380 | 3.300 | 3.380 | 3.300 | 3.380 | 116,000 | 386,580 | 3.3326 | 3.057 | 2.985 | 3.057 | 2.985 | 3.057 | 128,237 | 3.0146 | 4.97% |
| 2024-03-27 | 0 | 3.220 | 3.020 | 3.380 | - | - | 0 | 0 | - | 2.913 | 2.732 | 3.057 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 3.220 | 3.160 | 3.400 | - | - | 0 | 0 | - | 2.913 | 2.858 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 3.220 | 3.070 | 3.500 | - | - | 0 | 0 | - | 2.913 | 2.777 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 3.220 | 3.030 | 3.330 | - | - | 0 | 0 | - | 2.913 | 2.741 | 3.012 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 3.220 | 2.950 | 3.500 | - | - | 0 | 0 | - | 2.913 | 2.668 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 3.220 | 2.910 | 3.280 | - | - | 0 | 0 | - | 2.913 | 2.632 | 2.967 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 3.220 | 3.050 | 3.280 | - | - | 0 | 0 | - | 2.913 | 2.759 | 2.967 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 3.220 | 2.920 | 3.300 | - | - | 0 | 0 | - | 2.913 | 2.641 | 2.985 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 3.220 | 2.900 | 3.500 | - | - | 0 | 0 | - | 2.913 | 2.623 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 3.220 | 3.100 | 3.350 | - | - | 0 | 0 | - | 2.913 | 2.804 | 3.030 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 3.220 | 3.200 | 3.450 | - | - | 0 | 0 | - | 2.913 | 2.895 | 3.121 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 3.220 | 3.220 | 3.400 | - | - | 0 | 0 | - | 2.913 | 2.913 | 3.076 | - | - | 0 | - | 0.62% |
| 2024-03-11 | 0 | 3.200 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.895 | 2.895 | 2.940 | - | - | 0 | - | 0.95% |
| 2024-03-08 | 0 | 3.170 | 3.170 | 3.250 | - | - | 0 | 0 | - | 2.867 | 2.867 | 2.940 | - | - | 0 | - | 0.63% |
| 2024-03-07 | 0 | 3.150 | 3.130 | 3.250 | - | - | 0 | 0 | - | 2.849 | 2.831 | 2.940 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 3.150 | 3.150 | 3.220 | 3.120 | 3.120 | 12,000 | 37,440 | 3.1200 | 2.849 | 2.849 | 2.913 | 2.822 | 2.822 | 13,266 | 2.8223 | 0.96% |
| 2024-03-05 | 0 | 3.120 | 3.120 | 3.200 | 3.120 | 3.150 | 8,000 | 25,140 | 3.1425 | 2.822 | 2.822 | 2.895 | 2.822 | 2.849 | 8,844 | 2.8426 | -0.95% |
| 2024-03-04 | 0 | 3.150 | 3.150 | 3.250 | 3.100 | 3.210 | 122,000 | 384,420 | 3.1510 | 2.849 | 2.849 | 2.940 | 2.804 | 2.904 | 134,870 | 2.8503 | -4.55% |
| 2024-03-01 | 0 | 3.300 | 3.230 | 3.300 | - | - | 0 | 0 | - | 2.985 | 2.922 | 2.985 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 3.300 | 3.200 | 3.490 | - | - | 0 | 0 | - | 2.985 | 2.895 | 3.157 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 3.300 | 3.230 | 3.300 | - | - | 0 | 0 | - | 2.985 | 2.922 | 2.985 | - | - | 0 | - | -1.49% |
| 2024-02-27 | 0 | 3.350 | 3.080 | 3.350 | 3.350 | 3.350 | 32,000 | 107,200 | 3.3500 | 3.030 | 2.786 | 3.030 | 3.030 | 3.030 | 35,376 | 3.0303 | 0.00% |
| 2024-02-26 | 0 | 3.350 | 3.130 | 3.500 | - | - | 0 | 0 | - | 3.030 | 2.831 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 3.350 | 3.110 | 3.500 | - | - | 0 | 0 | - | 3.030 | 2.813 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 3.350 | 3.050 | 3.500 | - | - | 0 | 0 | - | 3.030 | 2.759 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 3.350 | 3.230 | 3.350 | - | - | 0 | 0 | - | 3.030 | 2.922 | 3.030 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 3.350 | 3.100 | 3.350 | - | - | 0 | 0 | - | 3.030 | 2.804 | 3.030 | - | - | 0 | - | -1.47% |
| 2024-02-19 | 0 | 3.400 | 3.180 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.877 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 3.400 | 3.200 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.895 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 3.400 | 3.200 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.895 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 3.400 | 3.090 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.795 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 3.400 | 3.090 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.795 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 3.400 | 3.090 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.795 | 3.076 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 3.400 | 3.210 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.904 | 3.076 | - | - | 0 | - | -1.45% |
| 2024-02-06 | 0 | 3.450 | 3.250 | 3.450 | - | - | 0 | 0 | - | 3.121 | 2.940 | 3.121 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 3.450 | 3.190 | 3.450 | - | - | 0 | 0 | - | 3.121 | 2.886 | 3.121 | - | - | 0 | - | -1.43% |
| 2024-02-02 | 0 | 3.500 | 3.270 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.958 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 3.500 | 3.260 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.949 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 3.500 | 3.260 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.949 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 3.500 | 3.260 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.949 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 3.500 | 3.280 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.967 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 3.500 | 3.260 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.949 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 3.500 | 3.190 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.886 | 3.166 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 3.500 | 3.190 | 3.530 | - | - | 0 | 0 | - | 3.166 | 2.886 | 3.193 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 3.500 | 3.240 | 3.500 | - | - | 0 | 0 | - | 3.166 | 2.931 | 3.166 | - | - | 0 | - | -1.41% |
| 2024-01-22 | 0 | 3.550 | 3.240 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 3.550 | 3.240 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 3.550 | 3.240 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 3.550 | 2.990 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.705 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 3.550 | 3.240 | 3.600 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.256 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 3.550 | 3.240 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 3.550 | 3.240 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 3.550 | 3.240 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 3.550 | 3.240 | 3.600 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.256 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 3.550 | 3.240 | 3.600 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.256 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 3.550 | 3.240 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.931 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 3.550 | 3.350 | 3.550 | - | - | 0 | 0 | - | 3.211 | 3.030 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 3.550 | 3.280 | 3.600 | - | - | 0 | 0 | - | 3.211 | 2.967 | 3.256 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 3.550 | 3.280 | 3.550 | - | - | 0 | 0 | - | 3.211 | 2.967 | 3.211 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 3.550 | 3.310 | 3.600 | - | - | 0 | 0 | - | 3.211 | 2.994 | 3.256 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 3.550 | 3.550 | 3.580 | 3.500 | 3.550 | 86,000 | 302,040 | 3.5121 | 3.211 | 3.211 | 3.238 | 3.166 | 3.211 | 95,072 | 3.1769 | 4.41% |
| 2023-12-28 | 0 | 3.400 | 2.890 | 3.500 | - | - | 0 | 0 | - | 3.076 | 2.614 | 3.166 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 3.076 | 2.895 | 3.166 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 3.400 | 3.200 | 3.400 | - | - | 0 | 0 | - | 3.076 | 2.895 | 3.076 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 3.400 | 3.100 | 3.480 | - | - | 0 | 0 | - | 3.076 | 2.804 | 3.148 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 3.076 | 2.895 | 3.166 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 3.400 | - | 3.500 | - | - | 0 | 0 | - | 3.076 | - | 3.166 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 3.400 | 3.180 | 3.500 | - | - | 0 | 0 | - | 3.076 | 2.877 | 3.166 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 3.400 | 3.400 | - | 3.380 | 3.390 | 60,000 | 203,840 | 3.3973 | 3.076 | 3.076 | - | 3.057 | 3.067 | 66,330 | 3.0731 | 1.49% |
| 2023-12-14 | 0 | 3.350 | 3.200 | 3.400 | 3.290 | 3.380 | 90,000 | 297,000 | 3.3000 | 3.030 | 2.895 | 3.076 | 2.976 | 3.057 | 99,494 | 2.9851 | 1.82% |
| 2023-12-13 | 0 | 3.290 | - | 3.290 | - | - | 0 | 0 | - | 2.976 | - | 2.976 | - | - | 0 | - | -0.30% |
| 2023-12-12 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.985 | 2.985 | 3.076 | - | - | 0 | - | 3.12% |
| 2023-12-11 | 0 | 3.200 | 3.200 | 3.390 | 3.200 | 3.200 | 8,000 | 25,600 | 3.2000 | 2.895 | 2.895 | 3.067 | 2.895 | 2.895 | 8,844 | 2.8946 | -3.03% |
| 2023-12-08 | 0 | 3.300 | 3.350 | 3.400 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 2.985 | 3.030 | 3.076 | 2.895 | 2.895 | 22,110 | 2.8946 | 1.23% |
| 2023-12-07 | 0 | 3.260 | 3.200 | 3.260 | - | - | 0 | 0 | - | 2.949 | 2.895 | 2.949 | - | - | 0 | - | -0.61% |
| 2023-12-06 | 0 | 3.280 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.967 | 2.895 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 3.280 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.967 | 2.895 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 3.280 | 3.200 | 3.280 | - | - | 0 | 0 | - | 2.967 | 2.895 | 2.967 | - | - | 0 | - | -0.30% |
| 2023-12-01 | 0 | 3.290 | 3.250 | 3.290 | - | - | 0 | 0 | - | 2.976 | 2.940 | 2.976 | - | - | 0 | - | -0.30% |
| 2023-11-30 | 0 | 3.300 | 3.150 | 3.400 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 2.985 | 2.849 | 3.076 | 2.985 | 2.985 | 22,110 | 2.9851 | 0.30% |
| 2023-11-29 | 0 | 3.290 | 3.200 | 3.400 | - | - | 0 | 0 | - | 2.976 | 2.895 | 3.076 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 3.290 | 3.200 | 3.400 | - | - | 0 | 0 | - | 2.976 | 2.895 | 3.076 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 3.290 | 3.100 | 3.400 | - | - | 0 | 0 | - | 2.976 | 2.804 | 3.076 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 3.290 | 3.250 | 3.390 | - | - | 0 | 0 | - | 2.976 | 2.940 | 3.067 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 3.290 | 3.250 | 3.350 | - | - | 50,000 | 165,000 | 3.3000 | 2.976 | 2.940 | 3.030 | - | - | 55,275 | 2.9851 | 0.00% |
| 2023-11-22 | 0 | 3.290 | 3.250 | 3.300 | 3.290 | 3.290 | 34,000 | 111,860 | 3.2900 | 2.976 | 2.940 | 2.985 | 2.976 | 2.976 | 37,587 | 2.9760 | 1.23% |
| 2023-11-21 | 0 | 3.250 | 3.250 | 3.290 | - | - | 0 | 0 | - | 2.940 | 2.940 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 3.250 | 3.250 | 3.290 | - | - | 0 | 0 | - | 2.940 | 2.940 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 3.250 | 3.200 | 3.300 | 3.200 | 3.250 | 68,000 | 218,600 | 3.2147 | 2.940 | 2.895 | 2.985 | 2.895 | 2.940 | 75,174 | 2.9079 | -1.22% |
| 2023-11-16 | 0 | 3.290 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.976 | 2.895 | 2.985 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 3.290 | 3.210 | 3.300 | 3.250 | 3.290 | 80,400 | 263,164 | 3.2732 | 2.976 | 2.904 | 2.985 | 2.940 | 2.976 | 88,882 | 2.9608 | 4.44% |
| 2023-11-14 | 0 | 3.150 | 3.100 | 3.290 | - | - | 0 | 0 | - | 2.849 | 2.804 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 3.150 | 3.100 | 3.290 | - | - | 0 | 0 | - | 2.849 | 2.804 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 3.150 | 3.100 | 3.290 | - | - | 0 | 0 | - | 2.849 | 2.804 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 2.849 | 2.849 | 2.940 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 3.150 | 3.150 | 3.200 | 3.010 | 3.150 | 52,000 | 163,520 | 3.1446 | 2.849 | 2.849 | 2.895 | 2.723 | 2.849 | 57,486 | 2.8445 | 0.00% |
| 2023-11-07 | 0 | 3.150 | 3.150 | 3.220 | 3.100 | 3.200 | 52,000 | 166,200 | 3.1962 | 2.849 | 2.849 | 2.913 | 2.804 | 2.895 | 57,486 | 2.8912 | -1.56% |
| 2023-11-06 | 0 | 3.200 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.895 | 2.895 | 2.940 | - | - | 0 | - | 1.59% |
| 2023-11-03 | 0 | 3.150 | 3.150 | 3.290 | - | - | 0 | 0 | - | 2.849 | 2.849 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 3.150 | 3.100 | 3.290 | - | - | 0 | 0 | - | 2.849 | 2.804 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 3.150 | 3.100 | 3.290 | - | - | 0 | 0 | - | 2.849 | 2.804 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 3.150 | 3.110 | 3.230 | - | - | 0 | 0 | - | 2.849 | 2.813 | 2.922 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 3.150 | 3.100 | 3.250 | - | - | 0 | 0 | - | 2.849 | 2.804 | 2.940 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 3.150 | 3.110 | 3.250 | 3.100 | 3.150 | 34,696 | 109,022 | 3.1422 | 2.849 | 2.813 | 2.940 | 2.804 | 2.849 | 38,356 | 2.8424 | 1.61% |
| 2023-10-26 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 2.804 | 2.804 | 2.849 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 2.804 | 2.804 | 2.849 | - | - | 0 | - | 1.64% |
| 2023-10-24 | 0 | 3.050 | 3.050 | 3.150 | 3.030 | 3.150 | 12,000 | 37,560 | 3.1300 | 2.759 | 2.759 | 2.849 | 2.741 | 2.849 | 13,266 | 2.8313 | -7.01% |
| 2023-10-20 | 0 | 3.280 | 3.200 | 3.280 | - | - | 0 | 0 | - | 2.967 | 2.895 | 2.967 | - | - | 0 | - | -0.30% |
| 2023-10-19 | 0 | 3.290 | 3.150 | 3.310 | - | - | 0 | 0 | - | 2.976 | 2.849 | 2.994 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 3.290 | 3.260 | 3.390 | 3.290 | 3.290 | 90,000 | 296,100 | 3.2900 | 2.976 | 2.949 | 3.067 | 2.976 | 2.976 | 99,494 | 2.9760 | 0.00% |
| 2023-10-17 | 0 | 3.290 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.976 | 2.895 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 3.290 | 3.190 | 3.330 | - | - | 0 | 0 | - | 2.976 | 2.886 | 3.012 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 3.290 | 3.110 | 3.330 | - | - | 0 | 0 | - | 2.976 | 2.813 | 3.012 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 3.290 | 3.290 | 3.330 | - | - | 0 | 0 | - | 2.976 | 2.976 | 3.012 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 3.290 | 3.280 | 3.330 | 3.220 | 3.300 | 476,000 | 1,565,400 | 3.2887 | 2.976 | 2.967 | 3.012 | 2.913 | 2.985 | 526,215 | 2.9748 | 2.17% |
| 2023-10-10 | 0 | 3.220 | 3.150 | 3.220 | 3.220 | 3.220 | 2,000 | 6,440 | 3.2200 | 2.913 | 2.849 | 2.913 | 2.913 | 2.913 | 2,211 | 2.9127 | 0.62% |
| 2023-10-09 | 0 | 3.200 | 3.150 | 9.850 | - | - | 0 | 0 | - | 2.895 | 2.849 | 8.910 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 3.200 | 3.150 | 3.300 | - | - | 0 | 0 | - | 2.895 | 2.849 | 2.985 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 3.200 | 3.010 | - | - | - | 0 | 0 | - | 2.895 | 2.723 | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 3.200 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.895 | 2.723 | 2.985 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 3.200 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.895 | 2.849 | 3.076 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 3.200 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.895 | 2.895 | 2.985 | - | - | 0 | - | 0.63% |
| 2023-09-28 | 0 | 3.180 | 3.130 | 3.400 | - | - | 0 | 0 | - | 2.877 | 2.831 | 3.076 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 3.180 | 3.180 | 3.400 | 3.180 | 3.180 | 46,000 | 146,280 | 3.1800 | 2.877 | 2.877 | 3.076 | 2.877 | 2.877 | 50,853 | 2.8765 | -1.85% |
| 2023-09-26 | 0 | 3.240 | 3.130 | 3.300 | - | - | 0 | 0 | - | 2.931 | 2.831 | 2.985 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 3.240 | 3.180 | 3.300 | - | - | 0 | 0 | - | 2.931 | 2.877 | 2.985 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 3.240 | 3.240 | 3.250 | 3.160 | 3.240 | 70,000 | 221,680 | 3.1669 | 2.931 | 2.931 | 2.940 | 2.858 | 2.931 | 77,385 | 2.8647 | 2.21% |
| 2023-09-21 | 0 | 3.170 | 3.160 | 3.290 | - | - | 0 | 0 | - | 2.867 | 2.858 | 2.976 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 3.170 | 3.170 | 3.270 | - | - | 0 | 0 | - | 2.867 | 2.867 | 2.958 | - | - | 0 | - | 0.32% |
| 2023-09-19 | 0 | 3.160 | 3.160 | 3.270 | - | - | 0 | 0 | - | 2.858 | 2.858 | 2.958 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 3.200 | 3.180 | 3.300 | - | - | 0 | 0 | - | 2.858 | 2.841 | 2.948 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.200 | 32,000 | 102,400 | 3.2000 | 2.858 | 2.858 | 2.930 | 2.858 | 2.858 | 35,824 | 2.8585 | 0.00% |
| 2023-09-14 | 0 | 3.200 | 3.200 | 3.220 | 3.160 | 3.160 | 30,000 | 94,800 | 3.1600 | 2.858 | 2.858 | 2.876 | 2.823 | 2.823 | 33,585 | 2.8227 | 1.27% |
| 2023-09-13 | 0 | 3.160 | 3.110 | 3.340 | - | - | 0 | 0 | - | 2.823 | 2.778 | 2.984 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 3.160 | 3.160 | 3.340 | - | - | 0 | 0 | - | 2.823 | 2.823 | 2.984 | - | - | 0 | - | 0.32% |
| 2023-09-11 | 0 | 3.150 | 3.150 | 3.330 | 3.150 | 3.150 | 40,000 | 126,000 | 3.1500 | 2.814 | 2.814 | 2.975 | 2.814 | 2.814 | 44,779 | 2.8138 | -1.56% |
| 2023-09-07 | 0 | 3.200 | 3.160 | 3.300 | - | - | 0 | 0 | - | 2.858 | 2.823 | 2.948 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 3.200 | 3.170 | 3.300 | - | - | 0 | 0 | - | 2.858 | 2.832 | 2.948 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 3.200 | 3.200 | 3.240 | - | - | 0 | 0 | - | 2.858 | 2.858 | 2.894 | - | - | 0 | - | 1.59% |
| 2023-09-04 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.180 | 14,000 | 44,460 | 3.1757 | 2.814 | 2.814 | 2.903 | 2.814 | 2.841 | 15,673 | 2.8368 | 0.96% |
| 2023-08-31 | 0 | 3.120 | 3.060 | 3.180 | - | - | 0 | 0 | - | 2.787 | 2.733 | 2.841 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 3.120 | 3.100 | 3.120 | - | - | 0 | 0 | - | 2.787 | 2.769 | 2.787 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 3.120 | 3.100 | 3.150 | 3.120 | 3.120 | 50,000 | 156,000 | 3.1200 | 2.787 | 2.769 | 2.814 | 2.787 | 2.787 | 55,974 | 2.7870 | 2.97% |
| 2023-08-28 | 0 | 3.030 | 3.030 | 3.150 | - | - | 0 | 0 | - | 2.707 | 2.707 | 2.814 | - | - | 0 | - | 1.00% |
| 2023-08-25 | 0 | 3.000 | 2.960 | 3.150 | 3.000 | 3.000 | 28,000 | 84,000 | 3.0000 | 2.680 | 2.644 | 2.814 | 2.680 | 2.680 | 31,346 | 2.6798 | 0.33% |
| 2023-08-24 | 0 | 2.990 | 2.960 | 3.110 | - | - | 0 | 0 | - | 2.671 | 2.644 | 2.778 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 2.990 | 2.990 | 3.110 | 2.970 | 2.970 | 6,000 | 17,820 | 2.9700 | 2.671 | 2.671 | 2.778 | 2.653 | 2.653 | 6,717 | 2.6530 | 0.67% |
| 2023-08-22 | 0 | 2.970 | 2.970 | 3.110 | - | - | 0 | 0 | - | 2.653 | 2.653 | 2.778 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 2.970 | 2.970 | 3.090 | 2.950 | 3.030 | 52,000 | 153,960 | 2.9608 | 2.653 | 2.653 | 2.760 | 2.635 | 2.707 | 58,213 | 2.6448 | -1.66% |
| 2023-08-18 | 0 | 3.020 | 3.020 | 3.210 | - | - | 0 | 0 | - | 2.698 | 2.698 | 2.867 | - | - | 0 | - | 1.34% |
| 2023-08-17 | 0 | 2.980 | 2.980 | 3.190 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.850 | - | - | 0 | - | 0.34% |
| 2023-08-16 | 0 | 2.970 | 2.970 | 3.210 | - | - | 0 | 0 | - | 2.653 | 2.653 | 2.867 | - | - | 0 | - | 0.34% |
| 2023-08-15 | 0 | 2.960 | 2.960 | 3.210 | 2.800 | 2.960 | 58,000 | 163,740 | 2.8231 | 2.644 | 2.644 | 2.867 | 2.501 | 2.644 | 64,930 | 2.5218 | -6.03% |
| 2023-08-14 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.150 | 8,000 | 25,200 | 3.1500 | 2.814 | 2.814 | 2.850 | 2.814 | 2.814 | 8,956 | 2.8138 | 0.00% |
| 2023-08-11 | 0 | 3.150 | 3.150 | 3.270 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.814 | 2.814 | 2.921 | 2.769 | 2.769 | 11,195 | 2.7691 | 0.00% |
| 2023-08-10 | 0 | 3.150 | 3.110 | 3.230 | - | - | 0 | 0 | - | 2.814 | 2.778 | 2.885 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 3.150 | - | 3.270 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 2.814 | - | 2.921 | 2.814 | 2.814 | 4,478 | 2.8138 | -1.56% |
| 2023-08-08 | 0 | 3.200 | 3.150 | 3.270 | - | - | 0 | 0 | - | 2.858 | 2.814 | 2.921 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 3.200 | - | 3.270 | 3.200 | 3.230 | 6,000 | 19,300 | 3.2167 | 2.858 | - | 2.921 | 2.858 | 2.885 | 6,717 | 2.8733 | -2.14% |
| 2023-08-04 | 0 | 3.270 | 3.230 | 3.430 | 3.270 | 3.270 | 4,000 | 13,080 | 3.2700 | 2.921 | 2.885 | 3.064 | 2.921 | 2.921 | 4,478 | 2.9210 | 1.87% |
| 2023-08-03 | 0 | 3.210 | 3.210 | 3.270 | 3.210 | 3.350 | 36,000 | 116,140 | 3.2261 | 2.867 | 2.867 | 2.921 | 2.867 | 2.992 | 40,302 | 2.8818 | -5.59% |
| 2023-08-02 | 0 | 3.400 | 3.210 | - | - | - | 0 | 0 | - | 3.037 | 2.867 | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 3.400 | 3.210 | 3.500 | - | - | 0 | 0 | - | 3.037 | 2.867 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 3.400 | 3.210 | 3.500 | - | - | 0 | 0 | - | 3.037 | 2.867 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 3.400 | 3.210 | - | - | - | 0 | 0 | - | 3.037 | 2.867 | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 3.400 | 3.230 | 3.500 | - | - | 0 | 0 | - | 3.037 | 2.885 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 3.400 | 3.230 | 3.600 | 3.400 | 3.500 | 12,000 | 41,800 | 3.4833 | 3.037 | 2.885 | 3.216 | 3.037 | 3.126 | 13,434 | 3.1115 | -1.45% |
| 2023-07-25 | 0 | 3.450 | 3.220 | 3.500 | 3.450 | 3.450 | 8,000 | 27,600 | 3.4500 | 3.082 | 2.876 | 3.126 | 3.082 | 3.082 | 8,956 | 3.0818 | 0.00% |
| 2023-07-24 | 0 | 3.450 | 3.210 | 3.450 | - | - | 0 | 0 | - | 3.082 | 2.867 | 3.082 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 3.450 | 3.350 | 3.450 | - | - | 0 | 0 | - | 3.082 | 2.992 | 3.082 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 3.450 | 3.300 | 3.450 | - | - | 0 | 0 | - | 3.082 | 2.948 | 3.082 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 3.450 | 3.300 | 3.450 | - | - | 0 | 0 | - | 3.082 | 2.948 | 3.082 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 3.450 | 3.250 | 3.490 | - | - | 0 | 0 | - | 3.082 | 2.903 | 3.118 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 3.082 | 3.082 | 3.126 | - | - | 0 | - | 1.47% |
| 2023-07-13 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.037 | 3.037 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 3.400 | 3.350 | 3.490 | 3.400 | 3.400 | 8,000 | 27,200 | 3.4000 | 3.037 | 2.992 | 3.118 | 3.037 | 3.037 | 8,956 | 3.0371 | 0.00% |
| 2023-07-11 | 0 | 3.400 | 3.280 | 3.400 | - | - | 0 | 0 | - | 3.037 | 2.930 | 3.037 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 3.037 | 2.948 | 3.037 | 3.037 | 3.037 | 6,717 | 3.0371 | -0.29% |
| 2023-07-07 | 0 | 3.410 | 3.380 | 3.480 | 3.350 | 3.410 | 98,000 | 331,300 | 3.3806 | 3.046 | 3.019 | 3.109 | 2.992 | 3.046 | 109,710 | 3.0198 | -2.29% |
| 2023-07-06 | 0 | 3.490 | 3.210 | 3.490 | - | - | 0 | 0 | - | 3.118 | 2.867 | 3.118 | - | - | 0 | - | -0.29% |
| 2023-07-05 | 0 | 3.500 | 3.490 | 3.500 | - | - | 0 | 0 | - | 3.126 | 3.118 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 3.500 | 3.480 | 3.500 | - | - | 0 | 0 | - | 3.126 | 3.109 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 3.500 | 3.450 | 3.500 | - | - | 0 | 0 | - | 3.126 | 3.082 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 3.500 | 3.210 | 3.500 | - | - | 0 | 0 | - | 3.126 | 2.867 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 3.500 | 3.240 | 3.500 | - | - | 0 | 0 | - | 3.126 | 2.894 | 3.126 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 3.500 | 3.460 | 3.630 | 3.500 | 3.500 | 72,000 | 252,000 | 3.5000 | 3.126 | 3.091 | 3.243 | 3.126 | 3.126 | 80,603 | 3.1264 | 0.00% |
| 2023-06-27 | 0 | 3.500 | 3.400 | 4.000 | - | - | 0 | 0 | - | 3.126 | 3.037 | 3.573 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 3.500 | 3.200 | 4.000 | - | - | 0 | 0 | - | 3.126 | 2.858 | 3.573 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 3.500 | 3.200 | 4.000 | - | - | 0 | 0 | - | 3.126 | 2.858 | 3.573 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 3.500 | 3.230 | 4.000 | - | - | 0 | 0 | - | 3.126 | 2.885 | 3.573 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 3.500 | 3.410 | 4.000 | 3.500 | 3.500 | 68,000 | 238,000 | 3.5000 | 3.126 | 3.046 | 3.573 | 3.126 | 3.126 | 76,125 | 3.1264 | -0.28% |
| 2023-06-19 | 0 | 3.510 | 3.450 | 4.000 | - | - | 0 | 0 | - | 3.135 | 3.082 | 3.573 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 3.510 | 3.510 | 3.560 | 3.450 | 3.560 | 98,869 | 344,069 | 3.4800 | 3.135 | 3.135 | 3.180 | 3.082 | 3.180 | 110,683 | 3.1086 | 0.29% |
| 2023-06-15 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.126 | 3.126 | - | - | - | 0 | - | 1.74% |
| 2023-06-14 | 0 | 3.440 | 3.400 | - | - | - | 0 | 0 | - | 3.073 | 3.037 | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 3.440 | 3.440 | - | - | - | 0 | 0 | - | 3.073 | 3.073 | - | - | - | 0 | - | 0.29% |
| 2023-06-12 | 0 | 3.430 | 3.430 | 3.520 | 3.420 | 3.420 | 14,000 | 47,880 | 3.4200 | 3.064 | 3.064 | 3.144 | 3.055 | 3.055 | 15,673 | 3.0550 | -0.87% |
| 2023-06-09 | 0 | 3.460 | 3.400 | 3.600 | - | - | 0 | 0 | - | 3.091 | 3.037 | 3.216 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.460 | 3.460 | 3.750 | - | - | 0 | 0 | - | 3.091 | 3.091 | 3.350 | - | - | 0 | - | 1.76% |
| 2023-06-07 | 0 | 3.400 | 3.400 | 3.640 | 3.400 | 3.400 | 50,000 | 170,000 | 3.4000 | 3.037 | 3.037 | 3.251 | 3.037 | 3.037 | 55,974 | 3.0371 | 0.00% |
| 2023-06-06 | 0 | 3.400 | 3.400 | 3.480 | 3.400 | 3.480 | 28,000 | 96,060 | 3.4307 | 3.037 | 3.037 | 3.109 | 3.037 | 3.109 | 31,346 | 3.0645 | -0.58% |
| 2023-06-05 | 0 | 3.420 | 3.400 | 3.640 | - | - | 0 | 0 | - | 3.055 | 3.037 | 3.251 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 3.420 | 3.360 | 3.550 | 3.420 | 3.490 | 176,000 | 602,060 | 3.4208 | 3.055 | 3.001 | 3.171 | 3.055 | 3.118 | 197,030 | 3.0557 | 2.09% |
| 2023-06-01 | 0 | 3.350 | 3.350 | 3.640 | 3.340 | 3.340 | 10,000 | 33,400 | 3.3400 | 2.992 | 2.992 | 3.251 | 2.984 | 2.984 | 11,195 | 2.9835 | 0.00% |
| 2023-05-31 | 0 | 3.350 | 3.200 | - | - | - | 0 | 0 | - | 2.992 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.992 | 2.948 | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 3.350 | 3.350 | 3.700 | 3.350 | 3.350 | 20,082 | 67,271 | 3.3498 | 2.992 | 2.992 | 3.305 | 2.992 | 2.992 | 22,482 | 2.9923 | -0.45% |
| 2023-05-25 | 0 | 3.365 | 3.220 | 3.700 | - | - | 0 | 0 | - | 3.006 | 2.876 | 3.305 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 3.365 | 3.300 | - | - | - | 0 | 0 | - | 3.006 | 2.948 | - | - | - | 0 | - | -0.00% |
| 2023-05-23 | 0 | 3.400 | 3.400 | 3.650 | 3.300 | 3.420 | 52,000 | 177,440 | 3.4123 | 3.006 | 3.006 | 3.227 | 2.917 | 3.024 | 58,819 | 3.0167 | -0.58% |
| 2023-05-22 | 0 | 3.420 | 3.420 | 3.950 | 3.320 | 3.650 | 26,000 | 89,400 | 3.4385 | 3.024 | 3.024 | 3.492 | 2.935 | 3.227 | 29,409 | 3.0398 | -0.29% |
| 2023-05-19 | 0 | 3.430 | 3.350 | 3.440 | 3.430 | 3.430 | 6,000 | 20,580 | 3.4300 | 3.032 | 2.962 | 3.041 | 3.032 | 3.032 | 6,787 | 3.0324 | 0.29% |
| 2023-05-18 | 0 | 3.420 | 3.390 | 3.600 | 3.380 | 3.420 | 457,190 | 1,554,434 | 3.4000 | 3.024 | 2.997 | 3.183 | 2.988 | 3.024 | 517,142 | 3.0058 | 0.59% |
| 2023-05-17 | 0 | 3.400 | 3.360 | 3.620 | - | - | 0 | 0 | - | 3.006 | 2.970 | 3.200 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.400 | 3.380 | - | 3.400 | 3.430 | 500,000 | 1,700,060 | 3.4001 | 3.006 | 2.988 | - | 3.006 | 3.032 | 565,565 | 3.0059 | 0.00% |
| 2023-05-15 | 0 | 3.400 | 3.360 | 3.500 | - | - | 0 | 0 | - | 3.006 | 2.970 | 3.094 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 3.400 | 3.390 | 3.550 | 3.400 | 3.400 | 500,000 | 1,700,000 | 3.4000 | 3.006 | 2.997 | 3.138 | 3.006 | 3.006 | 565,565 | 3.0058 | 0.00% |
| 2023-05-11 | 0 | 3.400 | 3.380 | 3.550 | 3.400 | 3.420 | 606,000 | 2,060,440 | 3.4001 | 3.006 | 2.988 | 3.138 | 3.006 | 3.024 | 685,465 | 3.0059 | 0.00% |
| 2023-05-10 | 0 | 3.400 | 3.350 | 3.450 | 3.350 | 3.400 | 176,000 | 598,300 | 3.3994 | 3.006 | 2.962 | 3.050 | 2.962 | 3.006 | 199,079 | 3.0053 | 0.00% |
| 2023-05-09 | 0 | 3.400 | 3.350 | - | 3.400 | 3.400 | 504,000 | 1,713,600 | 3.4000 | 3.006 | 2.962 | - | 3.006 | 3.006 | 570,090 | 3.0058 | 0.00% |
| 2023-05-08 | 0 | 3.400 | 3.350 | 3.410 | 3.400 | 3.400 | 652,000 | 2,216,800 | 3.4000 | 3.006 | 2.962 | 3.015 | 3.006 | 3.006 | 737,497 | 3.0058 | 0.00% |
| 2023-05-05 | 0 | 3.400 | 3.370 | 3.490 | 3.400 | 3.400 | 592,000 | 2,012,800 | 3.4000 | 3.006 | 2.979 | 3.085 | 3.006 | 3.006 | 669,629 | 3.0058 | 0.00% |
| 2023-05-04 | 0 | 3.400 | 3.350 | 3.450 | 3.350 | 3.400 | 350,000 | 1,189,900 | 3.3997 | 3.006 | 2.962 | 3.050 | 2.962 | 3.006 | 395,896 | 3.0056 | 0.00% |
| 2023-05-03 | 0 | 3.400 | 3.350 | 3.490 | 3.400 | 3.400 | 186,000 | 632,400 | 3.4000 | 3.006 | 2.962 | 3.085 | 3.006 | 3.006 | 210,390 | 3.0058 | -1.73% |
| 2023-05-02 | 0 | 3.460 | 3.460 | - | - | - | 0 | 0 | - | 3.059 | 3.059 | - | - | - | 0 | - | 3.28% |
| 2023-04-28 | 0 | 3.350 | 3.350 | 3.500 | - | - | 0 | 0 | - | 2.962 | 2.962 | 3.094 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 3.350 | 3.300 | 3.650 | - | - | 0 | 0 | - | 2.962 | 2.917 | 3.227 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 3.350 | 3.350 | 3.490 | 3.350 | 3.350 | 22,000 | 73,700 | 3.3500 | 2.962 | 2.962 | 3.085 | 2.962 | 2.962 | 24,885 | 2.9616 | -0.89% |
| 2023-04-25 | 0 | 3.380 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.829 | 3.094 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 3.380 | 3.380 | 3.600 | 3.380 | 3.380 | 10,000 | 33,800 | 3.3800 | 2.988 | 2.988 | 3.183 | 2.988 | 2.988 | 11,311 | 2.9882 | -0.29% |
| 2023-04-21 | 0 | 3.390 | 3.380 | 3.500 | 3.380 | 3.390 | 42,000 | 141,980 | 3.3805 | 2.997 | 2.988 | 3.094 | 2.988 | 2.997 | 47,507 | 2.9886 | -2.02% |
| 2023-04-20 | 0 | 3.460 | 3.400 | 3.600 | - | - | 0 | 0 | - | 3.059 | 3.006 | 3.183 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 3.460 | 3.380 | 3.590 | - | - | 0 | 0 | - | 3.059 | 2.988 | 3.174 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 3.460 | 3.380 | 3.600 | - | - | 0 | 0 | - | 3.059 | 2.988 | 3.183 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 3.460 | 3.280 | 3.550 | - | - | 0 | 0 | - | 3.059 | 2.900 | 3.138 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.460 | 3.250 | 3.600 | - | - | 0 | 0 | - | 3.059 | 2.873 | 3.183 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.460 | 3.260 | 3.600 | - | - | 0 | 0 | - | 3.059 | 2.882 | 3.183 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 3.460 | 3.260 | 3.600 | - | - | 0 | 0 | - | 3.059 | 2.882 | 3.183 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 3.460 | 3.440 | 3.600 | - | - | 0 | 0 | - | 3.059 | 3.041 | 3.183 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3.460 | 3.400 | 3.600 | 3.440 | 3.460 | 28,000 | 96,720 | 3.4543 | 3.059 | 3.006 | 3.183 | 3.041 | 3.059 | 31,672 | 3.0538 | 0.00% |
| 2023-04-04 | 0 | 3.460 | 3.400 | 3.460 | 3.460 | 3.460 | 150,000 | 519,000 | 3.4600 | 3.059 | 3.006 | 3.059 | 3.059 | 3.059 | 169,670 | 3.0589 | 0.00% |
| 2023-04-03 | 0 | 3.460 | 3.230 | 3.480 | - | - | 0 | 0 | - | 3.059 | 2.856 | 3.077 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 3.460 | 3.460 | 3.470 | - | - | 0 | 0 | - | 3.059 | 3.059 | 3.068 | - | - | 0 | - | 0.87% |
| 2023-03-30 | 0 | 3.430 | 3.430 | 3.450 | - | - | 0 | 0 | - | 3.032 | 3.032 | 3.050 | - | - | 0 | - | 1.18% |
| 2023-03-29 | 0 | 3.390 | 3.240 | 3.400 | 3.240 | 3.390 | 54,135 | 178,572 | 3.2986 | 2.997 | 2.864 | 3.006 | 2.864 | 2.997 | 61,234 | 2.9162 | 4.63% |
| 2023-03-28 | 0 | 3.240 | 3.030 | 3.240 | - | - | 0 | 0 | - | 2.864 | 2.679 | 2.864 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 3.240 | 3.130 | 3.460 | - | - | 0 | 0 | - | 2.864 | 2.767 | 3.059 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 3.240 | 3.140 | 3.480 | - | - | 0 | 0 | - | 2.864 | 2.776 | 3.077 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 3.240 | 3.150 | 3.420 | - | - | 0 | 0 | - | 2.864 | 2.785 | 3.024 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 3.240 | 3.140 | 3.380 | - | - | 0 | 0 | - | 2.864 | 2.776 | 2.988 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 3.240 | 3.130 | 3.350 | 3.240 | 3.240 | 10,000 | 32,400 | 3.2400 | 2.864 | 2.767 | 2.962 | 2.864 | 2.864 | 11,311 | 2.8644 | 0.00% |
| 2023-03-20 | 0 | 3.240 | 3.130 | 3.580 | 3.240 | 3.240 | 6,000 | 19,440 | 3.2400 | 2.864 | 2.767 | 3.165 | 2.864 | 2.864 | 6,787 | 2.8644 | 0.00% |
| 2023-03-17 | 0 | 3.240 | 3.130 | 3.240 | - | - | 0 | 0 | - | 2.864 | 2.767 | 2.864 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 3.240 | 3.130 | 3.240 | 3.240 | 3.240 | 6,000 | 19,440 | 3.2400 | 2.864 | 2.767 | 2.864 | 2.864 | 2.864 | 6,787 | 2.8644 | 0.62% |
| 2023-03-15 | 0 | 3.220 | 3.130 | 3.220 | - | - | 10,000 | 32,400 | 3.2400 | 2.847 | 2.767 | 2.847 | - | - | 11,311 | 2.8644 | 0.00% |
| 2023-03-14 | 0 | 3.220 | 3.130 | 3.220 | - | - | 0 | 0 | - | 2.847 | 2.767 | 2.847 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 3.220 | 3.130 | 3.230 | - | - | 0 | 0 | - | 2.847 | 2.767 | 2.856 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 3.220 | 3.150 | 3.230 | - | - | 4,000 | 12,920 | 3.2300 | 2.847 | 2.785 | 2.856 | - | - | 4,525 | 2.8555 | 0.00% |
| 2023-03-09 | 0 | 3.220 | 3.150 | 3.230 | 3.220 | 3.220 | 6,000 | 19,320 | 3.2200 | 2.847 | 2.785 | 2.856 | 2.847 | 2.847 | 6,787 | 2.8467 | 0.62% |
| 2023-03-08 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.829 | 2.785 | 2.829 | 2.829 | 2.829 | 2,262 | 2.8290 | -1.54% |
| 2023-03-07 | 0 | 3.250 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.873 | 2.829 | 2.873 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 3.250 | 3.150 | 3.250 | - | - | 0 | 0 | - | 2.873 | 2.785 | 2.873 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 3.250 | 3.220 | 3.250 | 3.250 | 3.250 | 18,000 | 58,500 | 3.2500 | 2.873 | 2.847 | 2.873 | 2.873 | 2.873 | 20,360 | 2.8732 | 0.00% |
| 2023-03-02 | 0 | 3.250 | 3.210 | 3.250 | - | - | 0 | 0 | - | 2.873 | 2.838 | 2.873 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.250 | 62,000 | 201,500 | 3.2500 | 2.873 | 2.829 | 2.873 | 2.873 | 2.873 | 70,130 | 2.8732 | 0.00% |
| 2023-02-28 | 0 | 3.250 | 3.240 | 3.350 | - | - | 0 | 0 | - | 2.873 | 2.864 | 2.962 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 3.250 | 3.240 | 3.270 | 3.240 | 3.250 | 16,000 | 51,900 | 3.2438 | 2.873 | 2.864 | 2.891 | 2.864 | 2.873 | 18,098 | 2.8677 | -0.61% |
| 2023-02-24 | 0 | 3.270 | 3.250 | 3.350 | - | - | 0 | 0 | - | 2.891 | 2.873 | 2.962 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 3.270 | 3.250 | 3.270 | - | - | 0 | 0 | - | 2.891 | 2.873 | 2.891 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 3.270 | 3.250 | 3.340 | - | - | 0 | 0 | - | 2.891 | 2.873 | 2.953 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 3.270 | 3.270 | 3.360 | 3.270 | 3.280 | 50,000 | 163,720 | 3.2744 | 2.891 | 2.891 | 2.970 | 2.891 | 2.900 | 56,557 | 2.8948 | -1.51% |
| 2023-02-20 | 0 | 3.320 | 3.300 | 3.440 | - | - | 0 | 0 | - | 2.935 | 2.917 | 3.041 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 3.320 | 3.280 | 3.360 | - | - | 0 | 0 | - | 2.935 | 2.900 | 2.970 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 3.320 | 3.300 | 3.320 | 3.320 | 3.330 | 6,000 | 19,960 | 3.3267 | 2.935 | 2.917 | 2.935 | 2.935 | 2.944 | 6,787 | 2.9410 | 0.30% |
| 2023-02-15 | 0 | 3.310 | 3.310 | 3.360 | 3.300 | 3.320 | 14,000 | 46,320 | 3.3086 | 2.926 | 2.926 | 2.970 | 2.917 | 2.935 | 15,836 | 2.9250 | -0.30% |
| 2023-02-14 | 0 | 3.320 | 3.310 | 3.360 | - | - | 0 | 0 | - | 2.935 | 2.926 | 2.970 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 3.320 | 3.320 | 3.360 | - | - | 0 | 0 | - | 2.935 | 2.935 | 2.970 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.320 | 3.320 | 3.390 | 3.320 | 3.340 | 16,000 | 53,180 | 3.3238 | 2.935 | 2.935 | 2.997 | 2.935 | 2.953 | 18,098 | 2.9384 | -0.90% |
| 2023-02-09 | 0 | 3.350 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.962 | 2.917 | 3.006 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 3.350 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.962 | 2.917 | 3.006 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 3.350 | 3.320 | 3.400 | - | - | 0 | 0 | - | 2.962 | 2.935 | 3.006 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 3.350 | 3.310 | 3.400 | - | - | 0 | 0 | - | 2.962 | 2.926 | 3.006 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 3.350 | 3.310 | 3.350 | - | - | 0 | 0 | - | 2.962 | 2.926 | 2.962 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.410 | 76,000 | 256,740 | 3.3782 | 2.962 | 2.962 | 3.006 | 2.962 | 3.015 | 85,966 | 2.9865 | -1.76% |
| 2023-02-01 | 0 | 3.410 | 3.410 | 3.500 | - | - | 0 | 0 | - | 3.015 | 3.015 | 3.094 | - | - | 0 | - | 3.02% |
| 2023-01-31 | 0 | 3.310 | 3.310 | 3.500 | 3.280 | 3.500 | 8,000 | 27,540 | 3.4425 | 2.926 | 2.926 | 3.094 | 2.900 | 3.094 | 9,049 | 3.0434 | -5.43% |
| 2023-01-30 | 0 | 3.500 | 3.500 | 3.610 | - | - | 0 | 0 | - | 3.094 | 3.094 | 3.191 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 3.500 | 3.500 | 3.760 | 3.500 | 3.500 | 12,000 | 42,000 | 3.5000 | 3.094 | 3.094 | 3.324 | 3.094 | 3.094 | 13,574 | 3.0942 | 0.29% |
| 2023-01-26 | 0 | 3.490 | 3.440 | 3.490 | 3.490 | 3.490 | 32,000 | 111,680 | 3.4900 | 3.085 | 3.041 | 3.085 | 3.085 | 3.085 | 36,196 | 3.0854 | 0.00% |
| 2023-01-20 | 0 | 3.490 | 3.480 | 3.570 | 3.480 | 3.490 | 288,000 | 1,002,340 | 3.4803 | 3.085 | 3.077 | 3.156 | 3.077 | 3.085 | 325,766 | 3.0769 | 0.29% |
| 2023-01-19 | 0 | 3.480 | 3.400 | 3.480 | 3.480 | 3.480 | 14,000 | 48,720 | 3.4800 | 3.077 | 3.006 | 3.077 | 3.077 | 3.077 | 15,836 | 3.0766 | 0.00% |
| 2023-01-18 | 0 | 3.480 | 3.400 | 3.750 | - | - | 0 | 0 | - | 3.077 | 3.006 | 3.315 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 3.480 | 3.250 | 3.750 | - | - | 0 | 0 | - | 3.077 | 2.873 | 3.315 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 3.480 | 3.430 | 3.650 | - | - | 0 | 0 | - | 3.077 | 3.032 | 3.227 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 3.480 | 3.470 | 3.580 | 3.460 | 3.600 | 250,000 | 871,700 | 3.4868 | 3.077 | 3.068 | 3.165 | 3.059 | 3.183 | 282,783 | 3.0826 | -1.97% |
| 2023-01-12 | 0 | 3.550 | 3.550 | 3.700 | 3.510 | 3.510 | 10,000 | 35,100 | 3.5100 | 3.138 | 3.138 | 3.271 | 3.103 | 3.103 | 11,311 | 3.1031 | -4.05% |
| 2023-01-11 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.271 | 3.094 | 3.271 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 3.700 | 3.600 | 3.700 | - | - | 0 | 0 | - | 3.271 | 3.183 | 3.271 | - | - | 0 | - | -4.64% |
| 2023-01-09 | 0 | 3.880 | 3.600 | 3.880 | 3.880 | 4.100 | 48,000 | 190,980 | 3.9788 | 3.430 | 3.183 | 3.430 | 3.430 | 3.625 | 54,294 | 3.5175 | 9.30% |
| 2023-01-06 | 0 | 3.550 | 3.250 | 3.750 | 3.550 | 3.550 | 4,000 | 14,200 | 3.5500 | 3.138 | 2.873 | 3.315 | 3.138 | 3.138 | 4,525 | 3.1385 | 0.00% |
| 2023-01-05 | 0 | 3.550 | 3.130 | 3.950 | - | - | 0 | 0 | - | 3.138 | 2.767 | 3.492 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 3.550 | 3.130 | 3.950 | - | - | 0 | 0 | - | 3.138 | 2.767 | 3.492 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 3.550 | 3.410 | 3.950 | - | - | 0 | 0 | - | 3.138 | 3.015 | 3.492 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3.550 | 3.550 | 3.800 | 3.450 | 3.450 | 54,000 | 186,300 | 3.4500 | 3.138 | 3.138 | 3.359 | 3.050 | 3.050 | 61,081 | 3.0500 | 2.60% |
| 2022-12-29 | 0 | 3.460 | 3.250 | 3.460 | - | - | 0 | 0 | - | 3.059 | 2.873 | 3.059 | - | - | 0 | - | -1.14% |
| 2022-12-28 | 0 | 3.500 | 3.130 | 3.500 | - | - | 0 | 0 | - | 3.094 | 2.767 | 3.094 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 3.500 | 3.250 | 3.500 | - | - | 0 | 0 | - | 3.094 | 2.873 | 3.094 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 3.500 | 3.340 | 3.520 | - | - | 0 | 0 | - | 3.094 | 2.953 | 3.112 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 3.500 | 3.500 | 3.550 | 3.350 | 3.390 | 34,000 | 115,100 | 3.3853 | 3.094 | 3.094 | 3.138 | 2.962 | 2.997 | 38,458 | 2.9928 | -0.85% |
| 2022-12-20 | 0 | 3.530 | 3.310 | 3.530 | 3.050 | 3.530 | 46,727 | 160,930 | 3.4440 | 3.121 | 2.926 | 3.121 | 2.696 | 3.121 | 52,854 | 3.0448 | -0.56% |
| 2022-12-19 | 0 | 3.550 | 3.250 | 3.550 | - | - | 0 | 0 | - | 3.138 | 2.873 | 3.138 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 3.550 | 3.210 | 3.550 | - | - | 0 | 0 | - | 3.138 | 2.838 | 3.138 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 3.550 | 3.350 | 3.550 | - | - | 0 | 0 | - | 3.138 | 2.962 | 3.138 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 3.550 | 3.250 | 3.550 | - | - | 0 | 0 | - | 3.138 | 2.873 | 3.138 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.550 | 3.320 | 3.690 | - | - | 0 | 0 | - | 3.138 | 2.935 | 3.262 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.550 | 3.220 | 3.700 | - | - | 0 | 0 | - | 3.138 | 2.847 | 3.271 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.550 | 3.150 | 3.690 | - | - | 0 | 0 | - | 3.138 | 2.785 | 3.262 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.550 | 3.220 | 3.550 | 3.110 | 3.600 | 34,000 | 118,500 | 3.4853 | 3.138 | 2.847 | 3.138 | 2.749 | 3.183 | 38,458 | 3.0812 | 4.41% |
| 2022-12-07 | 0 | 3.400 | 3.140 | 3.400 | 3.100 | 3.400 | 12,000 | 39,400 | 3.2833 | 3.006 | 2.776 | 3.006 | 2.741 | 3.006 | 13,574 | 2.9027 | 3.66% |
| 2022-12-06 | 0 | 3.280 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.900 | 2.696 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.280 | 3.170 | 3.300 | 3.010 | 3.280 | 14,719 | 46,311 | 3.1463 | 2.900 | 2.803 | 2.917 | 2.661 | 2.900 | 16,649 | 2.7816 | 0.92% |
| 2022-12-02 | 0 | 3.250 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.873 | 2.661 | 2.900 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 3.250 | 3.020 | 3.290 | - | - | 0 | 0 | - | 2.873 | 2.670 | 2.909 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.250 | 3.150 | 3.290 | 3.200 | 3.250 | 328,000 | 1,062,700 | 3.2399 | 2.873 | 2.785 | 2.909 | 2.829 | 2.873 | 371,011 | 2.8643 | 0.00% |
| 2022-11-29 | 0 | 3.250 | 3.170 | 3.290 | 3.150 | 3.250 | 302,000 | 978,800 | 3.2411 | 2.873 | 2.803 | 2.909 | 2.785 | 2.873 | 341,601 | 2.8653 | 0.31% |
| 2022-11-28 | 0 | 3.240 | 3.010 | 3.290 | - | - | 0 | 0 | - | 2.864 | 2.661 | 2.909 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.240 | 3.100 | 3.300 | 3.230 | 3.240 | 52,000 | 168,440 | 3.2392 | 2.864 | 2.741 | 2.917 | 2.856 | 2.864 | 58,819 | 2.8637 | -0.92% |
| 2022-11-24 | 0 | 3.270 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.891 | 2.696 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 3.270 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.891 | 2.661 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 3.270 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.891 | 2.661 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 3.270 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.891 | 2.661 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.270 | 3.080 | 3.300 | - | - | 0 | 0 | - | 2.891 | 2.723 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 3.270 | 3.120 | 3.270 | 3.280 | 3.280 | 14,000 | 45,920 | 3.2800 | 2.891 | 2.758 | 2.891 | 2.900 | 2.900 | 15,836 | 2.8998 | 3.48% |
| 2022-11-16 | 0 | 3.160 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.794 | 2.661 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 3.160 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.794 | 2.661 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 3.160 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.794 | 2.661 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 3.160 | 3.140 | 3.300 | 3.140 | 3.160 | 8,000 | 25,200 | 3.1500 | 2.794 | 2.776 | 2.917 | 2.776 | 2.794 | 9,049 | 2.7848 | 2.60% |
| 2022-11-10 | 0 | 3.080 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.723 | 2.696 | 2.785 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.080 | 3.080 | 3.160 | - | - | 0 | 0 | - | 2.723 | 2.723 | 2.794 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 3.080 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.723 | 2.696 | 2.758 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 2.723 | 2.723 | 2.829 | - | - | 0 | - | 0.98% |
| 2022-11-04 | 0 | 3.050 | 3.050 | 3.200 | 3.000 | 3.040 | 18,000 | 54,500 | 3.0278 | 2.696 | 2.696 | 2.829 | 2.652 | 2.688 | 20,360 | 2.6768 | 0.33% |
| 2022-11-03 | 0 | 3.040 | 3.010 | 3.200 | - | - | 0 | 0 | - | 2.688 | 2.661 | 2.829 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 3.040 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.688 | 2.652 | 2.829 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 3.040 | 3.040 | 3.200 | 3.010 | 3.010 | 26,000 | 78,260 | 3.0100 | 2.688 | 2.688 | 2.829 | 2.661 | 2.661 | 29,409 | 2.6611 | 1.00% |
| 2022-10-31 | 0 | 3.010 | 3.010 | 3.200 | 3.010 | 3.040 | 47,367 | 143,839 | 3.0367 | 2.661 | 2.661 | 2.829 | 2.661 | 2.688 | 53,578 | 2.6847 | -0.99% |
| 2022-10-28 | 0 | 3.040 | 3.010 | 3.040 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 2.688 | 2.661 | 2.688 | 2.696 | 2.696 | 11,311 | 2.6964 | -0.33% |
| 2022-10-27 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.696 | 2.696 | 2.829 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 3.050 | 3.050 | 3.200 | 3.000 | 3.050 | 48,000 | 144,640 | 3.0133 | 2.696 | 2.696 | 2.829 | 2.652 | 2.696 | 54,294 | 2.6640 | 0.00% |
| 2022-10-25 | 0 | 3.050 | 3.050 | 3.070 | 3.010 | 3.050 | 18,000 | 54,820 | 3.0456 | 2.696 | 2.696 | 2.714 | 2.661 | 2.696 | 20,360 | 2.6925 | 0.00% |
| 2022-10-24 | 0 | 3.050 | 3.010 | 3.050 | - | - | 0 | 0 | - | 2.696 | 2.661 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 3.050 | 3.010 | 3.200 | - | - | 0 | 0 | - | 2.696 | 2.661 | 2.829 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 3.050 | 3.050 | 3.200 | 3.050 | 3.060 | 138,000 | 420,920 | 3.0501 | 2.696 | 2.696 | 2.829 | 2.696 | 2.705 | 156,096 | 2.6965 | -0.33% |
| 2022-10-19 | 0 | 3.060 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.705 | 2.696 | 2.829 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.060 | 3.060 | 3.200 | 3.060 | 3.060 | 4,000 | 12,240 | 3.0600 | 2.705 | 2.705 | 2.829 | 2.705 | 2.705 | 4,525 | 2.7053 | -0.65% |
| 2022-10-17 | 0 | 3.080 | 3.060 | 3.200 | - | - | 0 | 0 | - | 2.723 | 2.705 | 2.829 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 3.080 | 3.070 | 3.200 | 3.080 | 3.080 | 50,000 | 154,000 | 3.0800 | 2.723 | 2.714 | 2.829 | 2.723 | 2.723 | 56,557 | 2.7229 | 0.65% |
| 2022-10-13 | 0 | 3.060 | 3.060 | 3.200 | - | - | 0 | 0 | - | 2.705 | 2.705 | 2.829 | - | - | 0 | - | 0.33% |
| 2022-10-12 | 0 | 3.050 | 3.050 | 3.180 | 3.050 | 3.050 | 166,000 | 506,300 | 3.0500 | 2.696 | 2.696 | 2.811 | 2.696 | 2.696 | 187,768 | 2.6964 | -0.97% |
| 2022-10-11 | 0 | 3.080 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.723 | 2.696 | 2.811 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 3.080 | 3.080 | 3.170 | 3.050 | 3.080 | 20,000 | 61,320 | 3.0660 | 2.723 | 2.723 | 2.803 | 2.696 | 2.723 | 22,623 | 2.7106 | -1.28% |
| 2022-10-07 | 0 | 3.120 | 3.120 | 3.170 | 3.120 | 3.120 | 16,000 | 49,920 | 3.1200 | 2.758 | 2.758 | 2.803 | 2.758 | 2.758 | 18,098 | 2.7583 | -0.64% |
| 2022-10-06 | 0 | 3.140 | 3.140 | 3.220 | 3.140 | 3.140 | 10,000 | 31,400 | 3.1400 | 2.776 | 2.776 | 2.847 | 2.776 | 2.776 | 11,311 | 2.7760 | 0.00% |
| 2022-10-05 | 0 | 3.140 | 3.130 | 3.220 | 3.140 | 3.220 | 30,000 | 95,160 | 3.1720 | 2.776 | 2.767 | 2.847 | 2.776 | 2.847 | 33,934 | 2.8043 | 0.32% |
| 2022-10-03 | 0 | 3.130 | 3.110 | 3.130 | 3.130 | 3.180 | 64,000 | 201,020 | 3.1409 | 2.767 | 2.749 | 2.767 | 2.767 | 2.811 | 72,392 | 2.7768 | -5.15% |
| 2022-09-30 | 0 | 3.300 | 3.130 | 3.300 | 3.050 | 3.360 | 38,000 | 117,760 | 3.0989 | 2.917 | 2.767 | 2.917 | 2.696 | 2.970 | 42,983 | 2.7397 | 3.77% |
| 2022-09-29 | 0 | 3.180 | 3.150 | 3.430 | 3.150 | 3.440 | 4,000 | 13,180 | 3.2950 | 2.811 | 2.785 | 3.032 | 2.785 | 3.041 | 4,525 | 2.9130 | 0.95% |
| 2022-09-28 | 0 | 3.150 | 3.110 | 3.340 | 3.100 | 3.150 | 144,000 | 453,500 | 3.1493 | 2.785 | 2.749 | 2.953 | 2.741 | 2.785 | 162,883 | 2.7842 | -3.08% |
| 2022-09-27 | 0 | 3.250 | 3.200 | 3.350 | - | - | 0 | 0 | - | 2.873 | 2.829 | 2.962 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.300 | 54,000 | 177,120 | 3.2800 | 2.873 | 2.873 | 2.962 | 2.873 | 2.917 | 61,081 | 2.8998 | -1.52% |
| 2022-09-23 | 0 | 3.300 | 3.240 | 3.350 | - | - | 0 | 0 | - | 2.917 | 2.864 | 2.962 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 3.300 | 3.240 | 3.350 | 3.100 | 3.300 | 74,000 | 235,240 | 3.1789 | 2.917 | 2.864 | 2.962 | 2.741 | 2.917 | 83,704 | 2.8104 | 0.30% |
| 2022-09-21 | 0 | 3.290 | 3.290 | 3.350 | - | - | 0 | 0 | - | 2.909 | 2.909 | 2.962 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 3.290 | 3.290 | 3.350 | - | - | 0 | 0 | - | 2.909 | 2.909 | 2.962 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 3.290 | 3.280 | 3.350 | 3.290 | 3.300 | 4,000 | 13,180 | 3.2950 | 2.909 | 2.900 | 2.962 | 2.909 | 2.917 | 4,525 | 2.9130 | -0.75% |
| 2022-09-16 | 0 | 3.315 | 3.280 | 3.350 | - | - | 0 | 0 | - | 2.931 | 2.900 | 2.962 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 3.330 | 3.330 | 3.380 | 3.300 | 3.440 | 238,000 | 790,420 | 3.3211 | 2.931 | 2.931 | 2.975 | 2.904 | 3.028 | 270,427 | 2.9229 | -2.92% |
| 2022-09-14 | 0 | 3.430 | 3.290 | 3.430 | 3.280 | 3.430 | 18,000 | 59,340 | 3.2967 | 3.019 | 2.895 | 3.019 | 2.887 | 3.019 | 20,452 | 2.9014 | -0.29% |
| 2022-09-13 | 0 | 3.440 | 3.290 | 3.450 | - | - | 0 | 0 | - | 3.028 | 2.895 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 3.440 | 3.300 | 3.440 | - | - | 0 | 0 | - | 3.028 | 2.904 | 3.028 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 3.440 | 3.280 | 3.440 | 3.240 | 3.450 | 78,000 | 257,340 | 3.2992 | 3.028 | 2.887 | 3.028 | 2.851 | 3.036 | 88,627 | 2.9036 | 2.69% |
| 2022-09-07 | 0 | 3.350 | 3.280 | 3.350 | - | - | 0 | 0 | - | 2.948 | 2.887 | 2.948 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 3.350 | 3.290 | 3.350 | 3.290 | 3.350 | 8,000 | 26,640 | 3.3300 | 2.948 | 2.895 | 2.948 | 2.895 | 2.948 | 9,090 | 2.9307 | 0.60% |
| 2022-09-05 | 0 | 3.330 | 3.290 | 3.330 | - | - | 0 | 0 | - | 2.931 | 2.895 | 2.931 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 3.330 | 3.320 | 3.450 | - | - | 0 | 0 | - | 2.931 | 2.922 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 3.330 | 3.320 | 3.400 | 3.250 | 3.390 | 112,000 | 372,560 | 3.3264 | 2.931 | 2.922 | 2.992 | 2.860 | 2.984 | 127,260 | 2.9276 | -2.63% |
| 2022-08-31 | 0 | 3.420 | 3.240 | 3.430 | 3.390 | 3.420 | 46,000 | 157,020 | 3.4135 | 3.010 | 2.851 | 3.019 | 2.984 | 3.010 | 52,267 | 3.0042 | -0.29% |
| 2022-08-30 | 0 | 3.430 | 3.320 | 3.430 | 3.210 | 3.440 | 4,000 | 13,300 | 3.3250 | 3.019 | 2.922 | 3.019 | 2.825 | 3.028 | 4,545 | 2.9263 | 1.18% |
| 2022-08-29 | 0 | 3.390 | 3.200 | 3.390 | - | - | 0 | 0 | - | 2.984 | 2.816 | 2.984 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 3.390 | 3.270 | 3.390 | - | - | 0 | 0 | - | 2.984 | 2.878 | 2.984 | - | - | 0 | - | -1.45% |
| 2022-08-25 | 0 | 3.440 | 3.210 | 3.450 | 3.440 | 3.440 | 2,000 | 6,880 | 3.4400 | 3.028 | 2.825 | 3.036 | 3.028 | 3.028 | 2,272 | 3.0275 | 4.24% |
| 2022-08-24 | 0 | 3.300 | 3.190 | 3.450 | - | - | 0 | 0 | - | 2.904 | 2.807 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 3.300 | 3.200 | 3.450 | - | - | 0 | 0 | - | 2.904 | 2.816 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 3.300 | 3.200 | 3.450 | - | - | 0 | 0 | - | 2.904 | 2.816 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 3.300 | 3.180 | 3.450 | - | - | 0 | 0 | - | 2.904 | 2.799 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 3.300 | 3.180 | 3.300 | 3.150 | 3.300 | 20,350 | 64,708 | 3.1798 | 2.904 | 2.799 | 2.904 | 2.772 | 2.904 | 23,123 | 2.7985 | 1.85% |
| 2022-08-17 | 0 | 3.240 | 3.170 | 3.240 | - | - | 0 | 0 | - | 2.851 | 2.790 | 2.851 | - | - | 0 | - | -0.31% |
| 2022-08-16 | 0 | 3.250 | 3.160 | 3.250 | 3.180 | 3.250 | 4,000 | 12,860 | 3.2150 | 2.860 | 2.781 | 2.860 | 2.799 | 2.860 | 4,545 | 2.8295 | -1.52% |
| 2022-08-15 | 0 | 3.300 | 3.210 | 3.300 | 3.200 | 3.300 | 8,000 | 25,800 | 3.2250 | 2.904 | 2.825 | 2.904 | 2.816 | 2.904 | 9,090 | 2.8383 | 0.61% |
| 2022-08-12 | 0 | 3.280 | 3.230 | 3.280 | 3.260 | 3.300 | 44,000 | 144,220 | 3.2777 | 2.887 | 2.843 | 2.887 | 2.869 | 2.904 | 49,995 | 2.8847 | -1.50% |
| 2022-08-11 | 0 | 3.330 | 3.300 | 3.330 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 2.931 | 2.904 | 2.931 | 3.036 | 3.036 | 2,272 | 3.0363 | 1.22% |
| 2022-08-10 | 0 | 3.290 | 3.280 | 3.290 | 3.290 | 3.290 | 6,000 | 19,740 | 3.2900 | 2.895 | 2.887 | 2.895 | 2.895 | 2.895 | 6,817 | 2.8955 | -0.60% |
| 2022-08-09 | 0 | 3.310 | 3.300 | 3.320 | - | - | 0 | 0 | - | 2.913 | 2.904 | 2.922 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 3.310 | 3.290 | 3.310 | 3.310 | 3.310 | 34,000 | 112,540 | 3.3100 | 2.913 | 2.895 | 2.913 | 2.913 | 2.913 | 38,632 | 2.9131 | -0.30% |
| 2022-08-05 | 0 | 3.320 | 3.310 | 3.320 | 3.320 | 3.320 | 2,000 | 6,640 | 3.3200 | 2.922 | 2.913 | 2.922 | 2.922 | 2.922 | 2,272 | 2.9219 | -0.30% |
| 2022-08-04 | 0 | 3.330 | 3.320 | 3.330 | 3.330 | 3.330 | 10,000 | 33,300 | 3.3300 | 2.931 | 2.922 | 2.931 | 2.931 | 2.931 | 11,362 | 2.9307 | 0.00% |
| 2022-08-03 | 0 | 3.330 | 3.330 | 3.350 | - | - | 0 | 0 | - | 2.931 | 2.931 | 2.948 | - | - | 0 | - | 0.30% |
| 2022-08-02 | 0 | 3.320 | 3.280 | 3.320 | - | - | 0 | 0 | - | 2.922 | 2.887 | 2.922 | - | - | 0 | - | -0.60% |
| 2022-08-01 | 0 | 3.340 | 3.330 | 3.370 | - | - | 0 | 0 | - | 2.939 | 2.931 | 2.966 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 3.340 | 3.300 | 3.340 | - | - | 0 | 0 | - | 2.939 | 2.904 | 2.939 | - | - | 0 | - | -0.60% |
| 2022-07-28 | 0 | 3.360 | 3.350 | 3.360 | - | - | 0 | 0 | - | 2.957 | 2.948 | 2.957 | - | - | 0 | - | -1.18% |
| 2022-07-27 | 0 | 3.400 | 3.350 | 3.400 | - | - | 0 | 0 | - | 2.992 | 2.948 | 2.992 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 3.400 | 3.330 | 3.400 | 3.360 | 3.400 | 4,000 | 13,520 | 3.3800 | 2.992 | 2.931 | 2.992 | 2.957 | 2.992 | 4,545 | 2.9747 | 0.00% |
| 2022-07-25 | 0 | 3.400 | 3.370 | 3.450 | 3.400 | 3.400 | 42,000 | 142,800 | 3.4000 | 2.992 | 2.966 | 3.036 | 2.992 | 2.992 | 47,722 | 2.9923 | 0.00% |
| 2022-07-22 | 0 | 3.400 | 3.360 | 3.400 | - | - | 0 | 0 | - | 2.992 | 2.957 | 2.992 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 3.400 | 3.360 | 3.450 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 2.992 | 2.957 | 3.036 | 2.992 | 2.992 | 6,817 | 2.9923 | 0.59% |
| 2022-07-20 | 0 | 3.380 | 3.360 | 3.450 | - | - | 0 | 0 | - | 2.975 | 2.957 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 3.380 | 3.350 | 3.370 | 3.350 | 3.400 | 12,000 | 40,320 | 3.3600 | 2.975 | 2.948 | 2.966 | 2.948 | 2.992 | 13,635 | 2.9571 | -0.59% |
| 2022-07-18 | 0 | 3.400 | 3.400 | 3.450 | - | - | 0 | 0 | - | 2.992 | 2.992 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 3.400 | 3.400 | 3.420 | 3.360 | 3.420 | 76,000 | 256,160 | 3.3705 | 2.992 | 2.992 | 3.010 | 2.957 | 3.010 | 86,355 | 2.9664 | -1.45% |
| 2022-07-14 | 0 | 3.450 | 3.360 | 3.450 | - | - | 0 | 0 | - | 3.036 | 2.957 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 3.450 | 3.360 | 3.450 | - | - | 0 | 0 | - | 3.036 | 2.957 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 3.450 | 3.360 | 3.450 | - | - | 0 | 0 | - | 3.036 | 2.957 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 3.450 | 3.360 | 3.450 | - | - | 0 | 0 | - | 3.036 | 2.957 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 3.450 | 3.380 | 3.450 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 3.036 | 2.975 | 3.036 | 3.036 | 3.036 | 2,272 | 3.0363 | 0.00% |
| 2022-07-07 | 0 | 3.450 | 3.380 | 3.450 | - | - | 0 | 0 | - | 3.036 | 2.975 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 3.450 | 3.380 | 3.450 | - | - | 0 | 0 | - | 3.036 | 2.975 | 3.036 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 3.450 | 3.380 | 3.450 | - | - | 0 | 0 | - | 3.036 | 2.975 | 3.036 | - | - | 0 | - | -1.15% |
| 2022-07-04 | 0 | 3.490 | 3.390 | 3.500 | 3.330 | 3.510 | 74,000 | 252,620 | 3.4138 | 3.072 | 2.984 | 3.080 | 2.931 | 3.089 | 84,082 | 3.0044 | 1.16% |
| 2022-06-30 | 0 | 3.450 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.036 | 2.992 | 3.080 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 3.450 | 3.400 | 3.450 | 3.450 | 3.450 | 60,000 | 207,000 | 3.4500 | 3.036 | 2.992 | 3.036 | 3.036 | 3.036 | 68,175 | 3.0363 | 0.00% |
| 2022-06-28 | 0 | 3.450 | 3.410 | 3.480 | 3.450 | 3.450 | 382,000 | 1,317,800 | 3.4497 | 3.036 | 3.001 | 3.063 | 3.036 | 3.036 | 434,047 | 3.0361 | -1.15% |
| 2022-06-27 | 0 | 3.490 | 3.400 | 3.500 | 3.380 | 3.490 | 66,000 | 227,800 | 3.4515 | 3.072 | 2.992 | 3.080 | 2.975 | 3.072 | 74,992 | 3.0376 | 2.65% |
| 2022-06-24 | 0 | 3.400 | 3.380 | 3.490 | - | - | 0 | 0 | - | 2.992 | 2.975 | 3.072 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 3.400 | 3.400 | 3.490 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 2.992 | 2.992 | 3.072 | 2.992 | 2.992 | 4,545 | 2.9923 | 0.00% |
| 2022-06-22 | 0 | 3.400 | 3.380 | 3.400 | - | - | 0 | 0 | - | 2.992 | 2.975 | 2.992 | - | - | 0 | - | -2.30% |
| 2022-06-21 | 0 | 3.480 | 3.380 | 3.480 | 3.320 | 3.510 | 12,000 | 40,480 | 3.3733 | 3.063 | 2.975 | 3.063 | 2.922 | 3.089 | 13,635 | 2.9688 | -1.69% |
| 2022-06-20 | 0 | 3.540 | 3.410 | 3.540 | 3.610 | 3.610 | 2,000 | 7,220 | 3.6100 | 3.116 | 3.001 | 3.116 | 3.177 | 3.177 | 2,272 | 3.1771 | 1.43% |
| 2022-06-17 | 0 | 3.490 | 3.380 | 3.490 | - | - | 0 | 0 | - | 3.072 | 2.975 | 3.072 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 3.490 | 3.370 | 3.500 | - | - | 0 | 0 | - | 3.072 | 2.966 | 3.080 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 3.490 | 3.410 | 3.490 | 3.490 | 3.490 | 2,000 | 6,980 | 3.4900 | 3.072 | 3.001 | 3.072 | 3.072 | 3.072 | 2,272 | 3.0715 | 2.65% |
| 2022-06-14 | 0 | 3.400 | 3.370 | 3.490 | - | - | 0 | 0 | - | 2.992 | 2.966 | 3.072 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 3.400 | 3.350 | 3.490 | - | - | 0 | 0 | - | 2.992 | 2.948 | 3.072 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 3.400 | 3.360 | 3.490 | - | - | 0 | 0 | - | 2.992 | 2.957 | 3.072 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 3.400 | 3.350 | 3.490 | - | - | 0 | 0 | - | 2.992 | 2.948 | 3.072 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 3.400 | 3.360 | 3.400 | 3.390 | 3.500 | 14,000 | 47,940 | 3.4243 | 2.992 | 2.957 | 2.992 | 2.984 | 3.080 | 15,907 | 3.0137 | -2.86% |
| 2022-06-07 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 3.080 | 2.984 | 3.080 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 3.080 | 2.984 | 3.080 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 3.500 | 3.380 | 3.500 | - | - | 0 | 0 | - | 3.080 | 2.975 | 3.080 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 3.500 | 3.370 | 3.500 | - | - | 0 | 0 | - | 3.080 | 2.966 | 3.080 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 3.500 | 3.370 | 3.500 | 3.380 | 3.500 | 4,000 | 13,760 | 3.4400 | 3.080 | 2.966 | 3.080 | 2.975 | 3.080 | 4,545 | 3.0275 | 0.00% |
| 2022-05-30 | 0 | 3.500 | 3.380 | 3.500 | - | - | 0 | 0 | - | 3.080 | 2.975 | 3.080 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 3.500 | 3.380 | 3.500 | 3.520 | 3.520 | 2,000 | 7,040 | 3.5200 | 3.080 | 2.975 | 3.080 | 3.098 | 3.098 | 2,272 | 3.0979 | 3.09% |
| 2022-05-26 | 0 | 3.395 | 3.330 | 3.490 | - | - | 0 | 0 | - | 2.988 | 2.931 | 3.072 | - | - | 0 | - | -0.00% |
| 2022-05-25 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.988 | 2.971 | 2.988 | 2.988 | 2.988 | 7,028 | 2.9879 | -0.85% |
| 2022-05-24 | 0 | 3.530 | 3.440 | 3.530 | 3.540 | 3.540 | 2,000 | 7,080 | 3.5400 | 3.014 | 2.937 | 3.014 | 3.022 | 3.022 | 2,343 | 3.0220 | 1.15% |
| 2022-05-23 | 0 | 3.490 | 3.420 | 3.490 | 3.410 | 3.490 | 32,000 | 109,280 | 3.4150 | 2.979 | 2.920 | 2.979 | 2.911 | 2.979 | 37,485 | 2.9153 | -0.29% |
| 2022-05-20 | 0 | 3.500 | 3.440 | 3.500 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.988 | 2.937 | 2.988 | 2.988 | 2.988 | 11,714 | 2.9879 | 0.00% |
| 2022-05-19 | 0 | 3.500 | 3.400 | 3.500 | 3.570 | 3.570 | 2,000 | 7,140 | 3.5700 | 2.988 | 2.903 | 2.988 | 3.048 | 3.048 | 2,343 | 3.0477 | 2.34% |
| 2022-05-18 | 0 | 3.420 | 3.420 | 3.500 | 3.380 | 3.500 | 32,000 | 110,060 | 3.4394 | 2.920 | 2.920 | 2.988 | 2.885 | 2.988 | 37,485 | 2.9361 | -2.29% |
| 2022-05-17 | 0 | 3.500 | 3.490 | 3.500 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.988 | 2.979 | 2.988 | 2.988 | 2.988 | 11,714 | 2.9879 | 0.00% |
| 2022-05-16 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.894 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 3.500 | 3.390 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.894 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 3.500 | 3.380 | 3.500 | 3.460 | 3.500 | 66,000 | 229,980 | 3.4845 | 2.988 | 2.885 | 2.988 | 2.954 | 2.988 | 77,312 | 2.9747 | 1.45% |
| 2022-05-11 | 0 | 3.450 | 3.400 | 3.450 | 3.360 | 3.490 | 18,000 | 61,160 | 3.3978 | 2.945 | 2.903 | 2.945 | 2.868 | 2.979 | 21,085 | 2.9006 | -0.29% |
| 2022-05-10 | 0 | 3.460 | 3.370 | 3.460 | - | - | 0 | 0 | - | 2.954 | 2.877 | 2.954 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 3.460 | 3.380 | 3.460 | - | - | 22 | 73 | 3.3182 | 2.954 | 2.885 | 2.954 | - | - | 26 | 2.8327 | 0.00% |
| 2022-05-05 | 0 | 3.460 | 3.420 | 3.460 | - | - | 0 | 0 | - | 2.954 | 2.920 | 2.954 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 3.460 | 3.420 | 3.460 | 3.450 | 3.460 | 6,000 | 20,740 | 3.4567 | 2.954 | 2.920 | 2.954 | 2.945 | 2.954 | 7,028 | 2.9509 | 1.76% |
| 2022-05-03 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 2.903 | 2.860 | 2.903 | 2.903 | 2.903 | 4,686 | 2.9025 | 0.00% |
| 2022-04-29 | 0 | 3.400 | 3.370 | 3.460 | - | - | 0 | 0 | - | 2.903 | 2.877 | 2.954 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 3.400 | 3.370 | 3.470 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 2.903 | 2.877 | 2.962 | 2.903 | 2.903 | 2,343 | 2.9025 | 0.00% |
| 2022-04-27 | 0 | 3.400 | 3.360 | 3.470 | - | - | 0 | 0 | - | 2.903 | 2.868 | 2.962 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 3.400 | 3.320 | 3.470 | 3.400 | 3.480 | 8,000 | 27,660 | 3.4575 | 2.903 | 2.834 | 2.962 | 2.903 | 2.971 | 9,371 | 2.9516 | 0.00% |
| 2022-04-25 | 0 | 3.400 | 3.360 | 3.420 | 3.400 | 3.420 | 14,000 | 47,720 | 3.4086 | 2.903 | 2.868 | 2.920 | 2.903 | 2.920 | 16,399 | 2.9099 | -2.30% |
| 2022-04-22 | 0 | 3.480 | 3.420 | 3.480 | 3.470 | 3.480 | 4,000 | 13,900 | 3.4750 | 2.971 | 2.920 | 2.971 | 2.962 | 2.971 | 4,686 | 2.9666 | 0.58% |
| 2022-04-21 | 0 | 3.460 | 3.410 | 3.460 | 3.320 | 3.480 | 186,555 | 630,208 | 3.3781 | 2.954 | 2.911 | 2.954 | 2.834 | 2.971 | 218,529 | 2.8839 | 0.29% |
| 2022-04-20 | 0 | 3.450 | 3.430 | 3.490 | 3.450 | 3.550 | 134,000 | 469,020 | 3.5001 | 2.945 | 2.928 | 2.979 | 2.945 | 3.031 | 156,966 | 2.9880 | -0.86% |
| 2022-04-19 | 0 | 3.480 | 3.420 | 3.480 | - | - | 0 | 0 | - | 2.971 | 2.920 | 2.971 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 3.480 | 3.430 | 3.500 | 3.450 | 3.480 | 10,000 | 34,700 | 3.4700 | 2.971 | 2.928 | 2.988 | 2.945 | 2.971 | 11,714 | 2.9623 | 1.75% |
| 2022-04-13 | 0 | 3.420 | 3.400 | 3.490 | 3.410 | 3.490 | 48,000 | 164,380 | 3.4246 | 2.920 | 2.903 | 2.979 | 2.911 | 2.979 | 56,227 | 2.9235 | -2.29% |
| 2022-04-12 | 0 | 3.500 | 3.450 | 3.500 | 3.400 | 3.500 | 44,000 | 151,020 | 3.4323 | 2.988 | 2.945 | 2.988 | 2.903 | 2.988 | 51,541 | 2.9301 | 0.00% |
| 2022-04-11 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.903 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 3.500 | 3.460 | 3.500 | 3.490 | 3.500 | 12,000 | 41,940 | 3.4950 | 2.988 | 2.954 | 2.988 | 2.979 | 2.988 | 14,057 | 2.9836 | 0.00% |
| 2022-04-07 | 0 | 3.500 | 3.460 | 3.500 | 3.590 | 3.590 | 2,000 | 7,180 | 3.5900 | 2.988 | 2.954 | 2.988 | 3.065 | 3.065 | 2,343 | 3.0647 | 0.00% |
| 2022-04-06 | 0 | 3.500 | 3.460 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.954 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 3.500 | 3.460 | 3.500 | 3.460 | 3.550 | 50,000 | 175,100 | 3.5020 | 2.988 | 2.954 | 2.988 | 2.954 | 3.031 | 58,570 | 2.9896 | 0.00% |
| 2022-04-01 | 0 | 3.500 | 3.450 | 3.490 | 3.440 | 3.500 | 116,000 | 404,760 | 3.4893 | 2.988 | 2.945 | 2.979 | 2.937 | 2.988 | 135,881 | 2.9788 | -2.78% |
| 2022-03-31 | 0 | 3.600 | 3.600 | 3.750 | 3.500 | 3.600 | 612,000 | 2,172,300 | 3.5495 | 3.073 | 3.073 | 3.201 | 2.988 | 3.073 | 716,891 | 3.0302 | 2.86% |
| 2022-03-30 | 0 | 3.500 | 3.420 | 3.500 | 3.430 | 3.500 | 4,000 | 13,860 | 3.4650 | 2.988 | 2.920 | 2.988 | 2.928 | 2.988 | 4,686 | 2.9580 | 0.00% |
| 2022-03-29 | 0 | 3.500 | 3.460 | 3.500 | 3.430 | 3.500 | 48,000 | 167,720 | 3.4942 | 2.988 | 2.954 | 2.988 | 2.928 | 2.988 | 56,227 | 2.9829 | 0.57% |
| 2022-03-28 | 0 | 3.480 | 3.340 | 3.500 | 3.480 | 3.500 | 60,000 | 209,800 | 3.4967 | 2.971 | 2.851 | 2.988 | 2.971 | 2.988 | 70,283 | 2.9851 | -0.57% |
| 2022-03-25 | 0 | 3.500 | 3.330 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.843 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 3.500 | 3.330 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.843 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 3.500 | 3.390 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.988 | 2.894 | 2.988 | 2.988 | 2.988 | 2,343 | 2.9879 | 0.29% |
| 2022-03-22 | 0 | 3.490 | 3.400 | 3.490 | 3.390 | 3.490 | 18,000 | 61,460 | 3.4144 | 2.979 | 2.903 | 2.979 | 2.894 | 2.979 | 21,085 | 2.9149 | 1.75% |
| 2022-03-21 | 0 | 3.430 | 3.330 | 3.490 | 3.490 | 3.490 | 2,000 | 6,980 | 3.4900 | 2.928 | 2.843 | 2.979 | 2.979 | 2.979 | 2,343 | 2.9794 | 1.78% |
| 2022-03-18 | 0 | 3.370 | 3.300 | 3.440 | - | - | 0 | 0 | - | 2.877 | 2.817 | 2.937 | - | - | 0 | - | -1.75% |
| 2022-03-17 | 0 | 3.430 | 3.360 | 3.490 | 3.410 | 3.490 | 4,000 | 13,800 | 3.4500 | 2.928 | 2.868 | 2.979 | 2.911 | 2.979 | 4,686 | 2.9452 | 1.48% |
| 2022-03-16 | 0 | 3.380 | 3.210 | 3.380 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 2.885 | 2.740 | 2.885 | 2.945 | 2.945 | 2,343 | 2.9452 | 5.63% |
| 2022-03-15 | 0 | 3.200 | 3.050 | 3.250 | 3.200 | 3.260 | 206,000 | 664,620 | 3.2263 | 2.732 | 2.604 | 2.774 | 2.732 | 2.783 | 241,306 | 2.7543 | -1.54% |
| 2022-03-14 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 48,000 | 156,900 | 3.2688 | 2.774 | 2.774 | 2.817 | 2.774 | 2.817 | 56,227 | 2.7905 | -6.61% |
| 2022-03-11 | 0 | 3.480 | 3.330 | 3.480 | - | - | 0 | 0 | - | 2.971 | 2.843 | 2.971 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 3.480 | 3.380 | 3.480 | 3.490 | 3.490 | 2,000 | 6,980 | 3.4900 | 2.971 | 2.885 | 2.971 | 2.979 | 2.979 | 2,343 | 2.9794 | 2.96% |
| 2022-03-09 | 0 | 3.380 | 3.320 | 3.380 | 3.380 | 3.480 | 22,000 | 74,560 | 3.3891 | 2.885 | 2.834 | 2.885 | 2.885 | 2.971 | 25,771 | 2.8932 | -3.43% |
| 2022-03-08 | 0 | 3.500 | 3.380 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.885 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 3.500 | 3.350 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.860 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 3.500 | 3.360 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.868 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 3.500 | 3.460 | 3.500 | 3.490 | 3.650 | 6,000 | 21,280 | 3.5467 | 2.988 | 2.954 | 2.988 | 2.979 | 3.116 | 7,028 | 3.0277 | 0.00% |
| 2022-03-02 | 0 | 3.500 | 3.340 | 3.500 | - | - | 0 | 0 | - | 2.988 | 2.851 | 2.988 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.500 | 28,000 | 98,000 | 3.5000 | 2.988 | 2.988 | 3.005 | 2.988 | 2.988 | 32,799 | 2.9879 | -0.57% |
| 2022-02-28 | 0 | 3.520 | 3.430 | 3.520 | - | - | 0 | 0 | - | 3.005 | 2.928 | 3.005 | - | - | 0 | - | -0.56% |
| 2022-02-25 | 0 | 3.540 | 3.450 | 3.540 | - | - | 0 | 0 | - | 3.022 | 2.945 | 3.022 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.540 | 3.430 | 3.640 | - | - | 0 | 0 | - | 3.022 | 2.928 | 3.107 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 3.540 | 3.370 | 3.540 | - | - | 0 | 0 | - | 3.022 | 2.877 | 3.022 | - | - | 0 | - | -0.28% |
| 2022-02-22 | 0 | 3.550 | 3.460 | 3.550 | - | - | 0 | 0 | - | 3.031 | 2.954 | 3.031 | - | - | 0 | - | -1.11% |
| 2022-02-21 | 0 | 3.590 | 3.500 | 3.590 | 3.480 | 3.640 | 10,000 | 35,400 | 3.5400 | 3.065 | 2.988 | 3.065 | 2.971 | 3.107 | 11,714 | 3.0220 | 1.13% |
| 2022-02-18 | 0 | 3.550 | 3.480 | 3.650 | - | - | 0 | 0 | - | 3.031 | 2.971 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 3.550 | 3.480 | 3.500 | 3.500 | 3.550 | 70,000 | 245,620 | 3.5089 | 3.031 | 2.971 | 2.988 | 2.988 | 3.031 | 81,997 | 2.9955 | -1.39% |
| 2022-02-16 | 0 | 3.600 | 3.480 | 3.620 | - | - | 0 | 0 | - | 3.073 | 2.971 | 3.090 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 3.600 | 3.480 | 3.600 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 3.073 | 2.971 | 3.073 | 3.116 | 3.116 | 2,343 | 3.1160 | 1.98% |
| 2022-02-14 | 0 | 3.530 | 3.480 | 3.620 | - | - | 0 | 0 | - | 3.014 | 2.971 | 3.090 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 3.530 | 3.520 | 3.600 | 3.510 | 3.620 | 30,000 | 106,620 | 3.5540 | 3.014 | 3.005 | 3.073 | 2.996 | 3.090 | 35,142 | 3.0340 | -2.49% |
| 2022-02-10 | 0 | 3.620 | 3.550 | 3.620 | 3.500 | 3.620 | 10,000 | 35,920 | 3.5920 | 3.090 | 3.031 | 3.090 | 2.988 | 3.090 | 11,714 | 3.0664 | 0.56% |
| 2022-02-09 | 0 | 3.600 | 3.530 | 3.600 | 3.530 | 3.620 | 8,000 | 28,740 | 3.5925 | 3.073 | 3.014 | 3.073 | 3.014 | 3.090 | 9,371 | 3.0669 | 0.00% |
| 2022-02-08 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.073 | 2.988 | 3.073 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 3.600 | 3.530 | 3.600 | - | - | 0 | 0 | - | 3.073 | 3.014 | 3.073 | - | - | 0 | - | -1.37% |
| 2022-02-04 | 0 | 3.650 | 3.480 | 3.650 | 3.550 | 3.650 | 12,000 | 43,400 | 3.6167 | 3.116 | 2.971 | 3.116 | 3.031 | 3.116 | 14,057 | 3.0875 | 1.39% |
| 2022-01-31 | 0 | 3.600 | 3.270 | 3.650 | - | - | 0 | 0 | - | 3.073 | 2.792 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 3.600 | 3.280 | 3.630 | - | - | 0 | 0 | - | 3.073 | 2.800 | 3.099 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 3.600 | 3.430 | 3.640 | - | - | 0 | 0 | - | 3.073 | 2.928 | 3.107 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 3.600 | 3.260 | 3.650 | - | - | 0 | 0 | - | 3.073 | 2.783 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 3.600 | 3.260 | 3.650 | - | - | 0 | 0 | - | 3.073 | 2.783 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 3.600 | 3.550 | 3.650 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 3.073 | 3.031 | 3.116 | 3.073 | 3.073 | 2,343 | 3.0733 | -1.37% |
| 2022-01-21 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.073 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.073 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 3.650 | 3.570 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.048 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 3.650 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.031 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 3.650 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.031 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 3.650 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.031 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.073 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 3.650 | 3.600 | 3.650 | 3.650 | 3.650 | 6,000 | 21,900 | 3.6500 | 3.116 | 3.073 | 3.116 | 3.116 | 3.116 | 7,028 | 3.1160 | 0.00% |
| 2022-01-11 | 0 | 3.650 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.031 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 3.650 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.031 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 3.650 | 3.550 | 3.650 | 3.650 | 3.650 | 4,000 | 14,600 | 3.6500 | 3.116 | 3.031 | 3.116 | 3.116 | 3.116 | 4,686 | 3.1160 | 0.27% |
| 2022-01-06 | 0 | 3.640 | 3.520 | 3.640 | - | - | 0 | 0 | - | 3.107 | 3.005 | 3.107 | - | - | 0 | - | -0.27% |
| 2022-01-05 | 0 | 3.650 | 3.520 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.005 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 3.650 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.031 | 3.116 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 3.650 | 3.520 | 3.650 | - | - | 0 | 0 | - | 3.116 | 3.005 | 3.116 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 3.650 | 3.520 | 3.650 | 3.640 | 3.650 | 8,000 | 29,140 | 3.6425 | 3.116 | 3.005 | 3.116 | 3.107 | 3.116 | 9,371 | 3.1096 | 0.55% |
| 2021-12-30 | 0 | 3.630 | 3.520 | 3.650 | - | - | 0 | 0 | - | 3.099 | 3.005 | 3.116 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 3.630 | 3.520 | 3.640 | - | - | 0 | 0 | - | 3.099 | 3.005 | 3.107 | - | - | 0 | - | -0.27% |
| 2021-12-28 | 0 | 3.640 | 3.520 | 3.640 | - | - | 0 | 0 | - | 3.107 | 3.005 | 3.107 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 3.640 | 3.480 | 3.640 | 3.640 | 3.640 | 2,000 | 7,280 | 3.6400 | 3.107 | 2.971 | 3.107 | 3.107 | 3.107 | 2,343 | 3.1074 | 2.54% |
| 2021-12-23 | 0 | 3.550 | 3.480 | 3.550 | 3.500 | 3.580 | 176,000 | 625,580 | 3.5544 | 3.031 | 2.971 | 3.031 | 2.988 | 3.056 | 206,165 | 3.0344 | -0.28% |
| 2021-12-22 | 0 | 3.560 | 3.480 | 3.560 | 3.480 | 3.620 | 136,000 | 481,440 | 3.5400 | 3.039 | 2.971 | 3.039 | 2.971 | 3.090 | 159,309 | 3.0220 | 3.19% |
| 2021-12-21 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 22,000 | 76,720 | 3.4873 | 2.945 | 2.945 | 2.988 | 2.945 | 2.988 | 25,771 | 2.9770 | -3.63% |
| 2021-12-20 | 0 | 3.580 | 3.310 | 3.580 | - | - | 0 | 0 | - | 3.056 | 2.826 | 3.056 | - | - | 0 | - | -0.56% |
| 2021-12-17 | 0 | 3.600 | 3.510 | 3.600 | 3.410 | 3.600 | 142,000 | 505,720 | 3.5614 | 3.073 | 2.996 | 3.073 | 2.911 | 3.073 | 166,337 | 3.0403 | 0.00% |
| 2021-12-16 | 0 | 3.600 | 3.500 | 3.620 | 3.500 | 3.600 | 223,833 | 804,957 | 3.5962 | 3.073 | 2.988 | 3.090 | 2.988 | 3.073 | 262,196 | 3.0701 | -0.55% |
| 2021-12-15 | 0 | 3.620 | 3.310 | 3.620 | - | - | 0 | 0 | - | 3.090 | 2.826 | 3.090 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 3.620 | 3.450 | 3.620 | - | - | 0 | 0 | - | 3.090 | 2.945 | 3.090 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 3.620 | 3.510 | 3.620 | - | - | 0 | 0 | - | 3.090 | 2.996 | 3.090 | - | - | 0 | - | -0.28% |
| 2021-12-10 | 0 | 3.630 | 3.350 | 3.630 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 3.099 | 2.860 | 3.099 | 3.116 | 3.116 | 2,343 | 3.1160 | 0.83% |
| 2021-12-09 | 0 | 3.600 | 3.570 | 3.640 | 3.550 | 3.640 | 68,000 | 244,220 | 3.5915 | 3.073 | 3.048 | 3.107 | 3.031 | 3.107 | 79,655 | 3.0660 | 1.41% |
| 2021-12-08 | 0 | 3.550 | 3.500 | 3.600 | 3.640 | 3.640 | 2,000 | 7,280 | 3.6400 | 3.031 | 2.988 | 3.073 | 3.107 | 3.107 | 2,343 | 3.1074 | -1.39% |
| 2021-12-07 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.073 | 2.988 | 3.073 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 3.600 | 3.310 | 3.600 | - | - | 0 | 0 | - | 3.073 | 2.826 | 3.073 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 3.600 | 3.480 | 3.600 | - | - | 0 | 0 | - | 3.073 | 2.971 | 3.073 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 3.600 | 3.480 | 3.600 | - | - | 0 | 0 | - | 3.073 | 2.971 | 3.073 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 3.600 | 3.430 | 3.600 | - | - | 0 | 0 | - | 3.073 | 2.928 | 3.073 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 3.600 | 3.430 | 3.600 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 3.073 | 2.928 | 3.073 | 3.073 | 3.073 | 9,371 | 3.0733 | -0.28% |
| 2021-11-29 | 0 | 3.610 | 3.430 | 3.620 | - | - | 0 | 0 | - | 3.082 | 2.928 | 3.090 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 3.610 | 3.510 | 3.610 | 3.500 | 3.650 | 40,000 | 142,960 | 3.5740 | 3.082 | 2.996 | 3.082 | 2.988 | 3.116 | 46,856 | 3.0511 | 0.28% |
| 2021-11-25 | 0 | 3.600 | 3.520 | 3.600 | 3.260 | 3.640 | 296,000 | 1,050,200 | 3.5480 | 3.073 | 3.005 | 3.073 | 2.783 | 3.107 | 346,732 | 3.0289 | 0.84% |
| 2021-11-24 | 0 | 3.570 | 3.500 | 3.580 | 3.490 | 3.570 | 146,000 | 519,040 | 3.5551 | 3.048 | 2.988 | 3.056 | 2.979 | 3.048 | 171,023 | 3.0349 | 0.00% |
| 2021-11-23 | 0 | 3.570 | 3.570 | 3.620 | 3.530 | 3.570 | 114,000 | 406,340 | 3.5644 | 3.048 | 3.048 | 3.090 | 3.014 | 3.048 | 133,539 | 3.0429 | 1.13% |
| 2021-11-22 | 0 | 3.530 | 3.300 | 3.640 | 3.570 | 3.650 | 24,000 | 85,900 | 3.5792 | 3.014 | 2.817 | 3.107 | 3.048 | 3.116 | 28,113 | 3.0555 | -1.94% |
| 2021-11-19 | 0 | 3.600 | 3.550 | 3.620 | 3.550 | 3.600 | 70,000 | 251,300 | 3.5900 | 3.073 | 3.031 | 3.090 | 3.031 | 3.073 | 81,997 | 3.0647 | 1.98% |
| 2021-11-18 | 0 | 3.530 | 3.480 | 3.600 | 3.520 | 3.530 | 52,000 | 183,520 | 3.5292 | 3.014 | 2.971 | 3.073 | 3.005 | 3.014 | 60,912 | 3.0129 | 0.57% |
| 2021-11-17 | 0 | 3.510 | 3.460 | 3.510 | - | - | 0 | 0 | - | 2.996 | 2.954 | 2.996 | - | - | 0 | - | -1.40% |
| 2021-11-16 | 0 | 3.560 | 3.460 | 3.560 | - | - | 0 | 0 | - | 3.039 | 2.954 | 3.039 | - | - | 0 | - | -0.28% |
| 2021-11-15 | 0 | 3.570 | 3.430 | 3.570 | - | - | 0 | 0 | - | 3.048 | 2.928 | 3.048 | - | - | 0 | - | -0.28% |
| 2021-11-12 | 0 | 3.580 | 3.460 | 3.580 | - | - | 0 | 0 | - | 3.056 | 2.954 | 3.056 | - | - | 0 | - | -0.28% |
| 2021-11-11 | 0 | 3.590 | 3.440 | 3.590 | 3.590 | 3.590 | 4,000 | 14,360 | 3.5900 | 3.065 | 2.937 | 3.065 | 3.065 | 3.065 | 4,686 | 3.0647 | 3.16% |
| 2021-11-10 | 0 | 3.480 | 3.440 | 3.580 | 3.480 | 3.480 | 16,000 | 55,680 | 3.4800 | 2.971 | 2.937 | 3.056 | 2.971 | 2.971 | 18,742 | 2.9708 | 0.00% |
| 2021-11-09 | 0 | 3.480 | 3.430 | 3.500 | - | - | 0 | 0 | - | 2.971 | 2.928 | 2.988 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.480 | 18,000 | 62,640 | 3.4800 | 2.971 | 2.971 | 2.988 | 2.971 | 2.971 | 21,085 | 2.9708 | -1.42% |
| 2021-11-05 | 0 | 3.530 | 3.430 | 3.530 | 3.530 | 3.530 | 6,000 | 21,180 | 3.5300 | 3.014 | 2.928 | 3.014 | 3.014 | 3.014 | 7,028 | 3.0135 | 1.73% |
| 2021-11-04 | 0 | 3.470 | 3.460 | 3.510 | 3.470 | 3.470 | 42,000 | 145,740 | 3.4700 | 2.962 | 2.954 | 2.996 | 2.962 | 2.962 | 49,198 | 2.9623 | -1.70% |
| 2021-11-03 | 0 | 3.530 | 3.420 | 3.530 | - | - | 0 | 0 | - | 3.014 | 2.920 | 3.014 | - | - | 0 | - | -0.28% |
| 2021-11-02 | 0 | 3.540 | 3.410 | 3.540 | 3.420 | 3.550 | 120,000 | 415,720 | 3.4643 | 3.022 | 2.911 | 3.022 | 2.920 | 3.031 | 140,567 | 2.9575 | 1.72% |
| 2021-11-01 | 0 | 3.480 | 3.430 | 3.550 | - | - | 0 | 0 | - | 2.971 | 2.928 | 3.031 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 3.480 | 3.450 | 3.550 | - | - | 0 | 0 | - | 2.971 | 2.945 | 3.031 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 3.480 | 3.460 | 3.480 | 3.480 | 3.510 | 24,990 | 87,447 | 3.4993 | 2.971 | 2.954 | 2.971 | 2.971 | 2.996 | 29,273 | 2.9873 | -0.57% |
| 2021-10-27 | 0 | 3.500 | 3.480 | 3.540 | 3.500 | 3.550 | 246,000 | 861,500 | 3.5020 | 2.988 | 2.971 | 3.022 | 2.988 | 3.031 | 288,162 | 2.9896 | -1.41% |
| 2021-10-26 | 0 | 3.550 | 3.350 | 3.550 | - | - | 0 | 0 | - | 3.031 | 2.860 | 3.031 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 3.550 | 3.500 | 3.550 | - | - | 0 | 0 | - | 3.031 | 2.988 | 3.031 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 3.550 | 3.500 | 3.550 | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 3.031 | 2.988 | 3.031 | 3.073 | 3.073 | 4,686 | 3.0733 | -0.28% |
| 2021-10-21 | 0 | 3.560 | 3.530 | 3.560 | 3.500 | 3.580 | 88,000 | 310,980 | 3.5339 | 3.039 | 3.014 | 3.039 | 2.988 | 3.056 | 103,082 | 3.0168 | 1.42% |
| 2021-10-20 | 0 | 3.510 | 3.510 | 3.570 | 3.500 | 3.550 | 44,000 | 154,260 | 3.5059 | 2.996 | 2.996 | 3.048 | 2.988 | 3.031 | 51,541 | 2.9929 | -0.85% |
| 2021-10-19 | 0 | 3.540 | 3.490 | 3.580 | 3.500 | 3.580 | 62,000 | 217,700 | 3.5113 | 3.022 | 2.979 | 3.056 | 2.988 | 3.056 | 72,626 | 2.9975 | -0.84% |
| 2021-10-18 | 0 | 3.570 | 3.500 | 3.570 | 3.420 | 3.580 | 38,000 | 131,540 | 3.4616 | 3.048 | 2.988 | 3.048 | 2.920 | 3.056 | 44,513 | 2.9551 | -0.28% |
| 2021-10-15 | 0 | 3.580 | 3.460 | 3.580 | 3.580 | 3.580 | 2,000 | 7,160 | 3.5800 | 3.056 | 2.954 | 3.056 | 3.056 | 3.056 | 2,343 | 3.0562 | 2.58% |
| 2021-10-12 | 0 | 3.490 | 3.410 | 3.580 | 3.490 | 3.490 | 72,000 | 251,280 | 3.4900 | 2.979 | 2.911 | 3.056 | 2.979 | 2.979 | 84,340 | 2.9794 | 0.00% |
| 2021-10-11 | 0 | 3.490 | 3.430 | 3.490 | 3.490 | 3.490 | 2,000 | 6,980 | 3.4900 | 2.979 | 2.928 | 2.979 | 2.979 | 2.979 | 2,343 | 2.9794 | 2.05% |
| 2021-10-08 | 0 | 3.420 | 3.360 | 3.450 | - | - | 0 | 0 | - | 2.920 | 2.868 | 2.945 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 3.420 | 3.410 | 3.420 | 3.300 | 3.440 | 58,000 | 194,460 | 3.3528 | 2.920 | 2.911 | 2.920 | 2.817 | 2.937 | 67,941 | 2.8622 | 2.09% |
| 2021-10-06 | 0 | 3.350 | 3.350 | 3.410 | 3.270 | 3.350 | 42,000 | 138,460 | 3.2967 | 2.860 | 2.860 | 2.911 | 2.792 | 2.860 | 49,198 | 2.8143 | 2.45% |
| 2021-10-05 | 0 | 3.270 | 3.250 | 3.420 | - | - | 0 | 0 | - | 2.792 | 2.774 | 2.920 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 3.270 | 3.250 | 3.420 | - | - | 2,000 | 6,140 | 3.0700 | 2.792 | 2.774 | 2.920 | - | - | 2,343 | 2.6208 | 0.00% |
| 2021-09-30 | 0 | 3.270 | 3.270 | 3.460 | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 2.792 | 2.792 | 2.954 | 2.774 | 2.774 | 2,343 | 2.7745 | 0.00% |
| 2021-09-29 | 0 | 3.270 | 3.270 | 3.520 | 3.260 | 3.270 | 50,000 | 163,240 | 3.2648 | 2.792 | 2.792 | 3.005 | 2.783 | 2.792 | 58,570 | 2.7871 | -0.30% |
| 2021-09-28 | 0 | 3.280 | 3.280 | 3.540 | - | - | 0 | 0 | - | 2.800 | 2.800 | 3.022 | - | - | 0 | - | 0.61% |
| 2021-09-27 | 0 | 3.260 | 3.250 | 3.520 | - | - | 0 | 0 | - | 2.783 | 2.774 | 3.005 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 3.260 | 3.260 | 3.520 | 3.260 | 3.260 | 8,000 | 26,080 | 3.2600 | 2.783 | 2.783 | 3.005 | 2.783 | 2.783 | 9,371 | 2.7830 | -2.69% |
| 2021-09-23 | 0 | 3.350 | 3.250 | 3.360 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 2.860 | 2.774 | 2.868 | 2.860 | 2.860 | 9,371 | 2.8598 | 2.76% |
| 2021-09-21 | 0 | 3.260 | 3.260 | 3.300 | 3.260 | 3.260 | 4,000 | 13,040 | 3.2600 | 2.783 | 2.783 | 2.817 | 2.783 | 2.783 | 4,686 | 2.7830 | -1.81% |
| 2021-09-20 | 0 | 3.360 | 3.300 | 3.360 | 3.360 | 3.380 | 4,000 | 13,480 | 3.3700 | 2.834 | 2.784 | 2.834 | 2.834 | 2.851 | 4,742 | 2.8427 | -4.00% |
| 2021-09-17 | 0 | 3.500 | 3.310 | 3.570 | - | - | 0 | 0 | - | 2.952 | 2.792 | 3.011 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 3.500 | 3.410 | 3.500 | 3.510 | 3.510 | 2,000 | 7,020 | 3.5100 | 2.952 | 2.876 | 2.952 | 2.961 | 2.961 | 2,371 | 2.9608 | 0.00% |
| 2021-09-15 | 0 | 3.500 | 3.330 | 3.560 | - | - | 0 | 0 | - | 2.952 | 2.809 | 3.003 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.520 | 50,000 | 175,160 | 3.5032 | 2.952 | 2.952 | 2.969 | 2.952 | 2.969 | 59,275 | 2.9550 | 0.00% |
| 2021-09-13 | 0 | 3.500 | 3.500 | 3.560 | 3.500 | 3.500 | 100,000 | 350,000 | 3.5000 | 2.952 | 2.952 | 3.003 | 2.952 | 2.952 | 118,550 | 2.9523 | -0.57% |
| 2021-09-10 | 0 | 3.520 | 3.520 | 3.570 | 3.510 | 3.600 | 40,000 | 141,880 | 3.5470 | 2.969 | 2.969 | 3.011 | 2.961 | 3.037 | 47,420 | 2.9920 | -2.22% |
| 2021-09-09 | 0 | 3.600 | 3.510 | 3.600 | - | - | 0 | 0 | - | 3.037 | 2.961 | 3.037 | - | - | 0 | - | -0.28% |
| 2021-09-08 | 0 | 3.610 | 3.500 | 3.600 | 3.520 | 3.620 | 12,000 | 42,440 | 3.5367 | 3.045 | 2.952 | 3.037 | 2.969 | 3.054 | 14,226 | 2.9833 | 0.84% |
| 2021-09-07 | 0 | 3.580 | 3.510 | 3.580 | 3.580 | 3.580 | 2,000 | 7,160 | 3.5800 | 3.020 | 2.961 | 3.020 | 3.020 | 3.020 | 2,371 | 3.0198 | 1.99% |
| 2021-09-06 | 0 | 3.510 | 3.500 | 3.650 | 3.510 | 3.540 | 28,000 | 98,460 | 3.5164 | 2.961 | 2.952 | 3.079 | 2.961 | 2.986 | 33,194 | 2.9662 | -0.85% |
| 2021-09-03 | 0 | 3.540 | 3.520 | 3.550 | 3.540 | 3.550 | 16,000 | 56,660 | 3.5413 | 2.986 | 2.969 | 2.995 | 2.986 | 2.995 | 18,968 | 2.9871 | -0.28% |
| 2021-09-02 | 0 | 3.550 | 3.550 | 3.670 | 3.550 | 3.660 | 48,000 | 172,740 | 3.5988 | 2.995 | 2.995 | 3.096 | 2.995 | 3.087 | 56,904 | 3.0356 | -1.11% |
| 2021-09-01 | 0 | 3.590 | 3.530 | 3.610 | 3.520 | 3.590 | 38,000 | 136,020 | 3.5795 | 3.028 | 2.978 | 3.045 | 2.969 | 3.028 | 45,049 | 3.0194 | 3.76% |
| 2021-08-31 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.470 | 22,000 | 75,840 | 3.4473 | 2.919 | 2.919 | 2.935 | 2.902 | 2.927 | 26,081 | 2.9079 | 2.98% |
| 2021-08-30 | 0 | 3.360 | 3.360 | 3.450 | 3.270 | 3.270 | 22,000 | 71,940 | 3.2700 | 2.834 | 2.834 | 2.910 | 2.758 | 2.758 | 26,081 | 2.7583 | -3.45% |
| 2021-08-27 | 0 | 3.480 | 3.430 | 3.470 | 3.470 | 3.500 | 24,000 | 83,560 | 3.4817 | 2.935 | 2.893 | 2.927 | 2.927 | 2.952 | 28,452 | 2.9369 | 2.96% |
| 2021-08-26 | 0 | 3.380 | 3.320 | 3.380 | 3.320 | 3.400 | 110,000 | 367,040 | 3.3367 | 2.851 | 2.800 | 2.851 | 2.800 | 2.868 | 130,405 | 2.8146 | -1.74% |
| 2021-08-25 | 0 | 3.440 | 3.390 | 3.470 | - | - | 0 | 0 | - | 2.902 | 2.860 | 2.927 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 3.440 | 3.390 | 3.520 | 3.400 | 3.470 | 30,000 | 103,380 | 3.4460 | 2.902 | 2.860 | 2.969 | 2.868 | 2.927 | 35,565 | 2.9068 | 2.38% |
| 2021-08-23 | 0 | 3.360 | 3.320 | 3.490 | - | - | 0 | 0 | - | 2.834 | 2.800 | 2.944 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 3.360 | 3.310 | 3.490 | - | - | 0 | 0 | - | 2.834 | 2.792 | 2.944 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 3.360 | 3.360 | 3.450 | 3.360 | 3.360 | 34,000 | 114,240 | 3.3600 | 2.834 | 2.834 | 2.910 | 2.834 | 2.834 | 40,307 | 2.8342 | 0.60% |
| 2021-08-18 | 0 | 3.340 | 3.330 | 3.390 | 3.280 | 3.350 | 50,000 | 165,520 | 3.3104 | 2.817 | 2.809 | 2.860 | 2.767 | 2.826 | 59,275 | 2.7924 | -0.89% |
| 2021-08-17 | 0 | 3.370 | 3.370 | 3.450 | 3.360 | 3.450 | 56,000 | 190,280 | 3.3979 | 2.843 | 2.843 | 2.910 | 2.834 | 2.910 | 66,388 | 2.8662 | -2.03% |
| 2021-08-16 | 0 | 3.440 | 3.330 | 3.460 | - | - | 0 | 0 | - | 2.902 | 2.809 | 2.919 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 3.440 | 3.350 | 3.560 | - | - | 0 | 0 | - | 2.902 | 2.826 | 3.003 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 3.440 | 3.360 | 3.440 | 3.470 | 3.470 | 20,000 | 69,400 | 3.4700 | 2.902 | 2.834 | 2.902 | 2.927 | 2.927 | 23,710 | 2.9270 | -0.86% |
| 2021-08-11 | 0 | 3.470 | 3.400 | 3.470 | 3.470 | 3.470 | 12,000 | 41,640 | 3.4700 | 2.927 | 2.868 | 2.927 | 2.927 | 2.927 | 14,226 | 2.9270 | 0.29% |
| 2021-08-10 | 0 | 3.460 | 3.430 | 3.480 | 3.450 | 3.490 | 68,000 | 235,020 | 3.4562 | 2.919 | 2.893 | 2.935 | 2.910 | 2.944 | 80,614 | 2.9154 | -0.57% |
| 2021-08-09 | 0 | 3.480 | 3.410 | 3.480 | 3.480 | 3.510 | 62,000 | 215,820 | 3.4810 | 2.935 | 2.876 | 2.935 | 2.935 | 2.961 | 73,501 | 2.9363 | 1.46% |
| 2021-08-06 | 0 | 3.430 | 3.390 | 3.440 | - | - | 0 | 0 | - | 2.893 | 2.860 | 2.902 | - | - | 0 | - | -0.29% |
| 2021-08-05 | 0 | 3.440 | 3.410 | 3.440 | 3.450 | 3.450 | 8,000 | 27,600 | 3.4500 | 2.902 | 2.876 | 2.902 | 2.910 | 2.910 | 9,484 | 2.9102 | 0.00% |
| 2021-08-04 | 0 | 3.440 | 3.410 | 3.440 | 3.390 | 3.450 | 48,000 | 163,360 | 3.4033 | 2.902 | 2.876 | 2.902 | 2.860 | 2.910 | 56,904 | 2.8708 | 1.18% |
| 2021-08-03 | 0 | 3.400 | 3.380 | 3.460 | - | - | 0 | 0 | - | 2.868 | 2.851 | 2.919 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 3.400 | 3.380 | 3.510 | 3.400 | 3.450 | 22,000 | 75,040 | 3.4109 | 2.868 | 2.851 | 2.961 | 2.868 | 2.910 | 26,081 | 2.8772 | 0.89% |
| 2021-07-30 | 0 | 3.370 | 3.350 | 3.470 | 3.330 | 3.420 | 170,000 | 569,320 | 3.3489 | 2.843 | 2.826 | 2.927 | 2.809 | 2.885 | 201,536 | 2.8249 | -5.60% |
| 2021-07-29 | 0 | 3.570 | 3.530 | 3.570 | 3.530 | 3.600 | 26,000 | 92,700 | 3.5654 | 3.011 | 2.978 | 3.011 | 2.978 | 3.037 | 30,823 | 3.0075 | 0.00% |
| 2021-07-28 | 0 | 3.570 | 3.410 | 3.570 | 3.570 | 3.580 | 6,000 | 21,440 | 3.5733 | 3.011 | 2.876 | 3.011 | 3.011 | 3.020 | 7,113 | 3.0142 | 2.00% |
| 2021-07-27 | 0 | 3.500 | 3.370 | 3.570 | 3.500 | 3.560 | 92,000 | 324,120 | 3.5230 | 2.952 | 2.843 | 3.011 | 2.952 | 3.003 | 109,066 | 2.9718 | -5.66% |
| 2021-07-26 | 0 | 3.710 | 3.570 | 3.710 | - | - | 0 | 0 | - | 3.129 | 3.011 | 3.129 | - | - | 0 | - | -0.54% |
| 2021-07-23 | 0 | 3.730 | 3.680 | 3.740 | - | - | 0 | 0 | - | 3.146 | 3.104 | 3.155 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 3.730 | 3.680 | 3.800 | 3.730 | 3.800 | 254,000 | 947,560 | 3.7306 | 3.146 | 3.104 | 3.205 | 3.146 | 3.205 | 301,118 | 3.1468 | -0.27% |
| 2021-07-21 | 0 | 3.740 | 3.640 | 3.960 | 3.640 | 3.740 | 68,868 | 256,544 | 3.7252 | 3.155 | 3.070 | 3.340 | 3.070 | 3.155 | 81,643 | 3.1423 | 1.63% |
| 2021-07-20 | 0 | 3.680 | 3.680 | 3.740 | 3.680 | 3.680 | 120,000 | 441,600 | 3.6800 | 3.104 | 3.104 | 3.155 | 3.104 | 3.104 | 142,260 | 3.1042 | -1.87% |
| 2021-07-19 | 0 | 3.750 | 3.750 | 3.900 | 3.750 | 3.750 | 18,000 | 67,500 | 3.7500 | 3.163 | 3.163 | 3.290 | 3.163 | 3.163 | 21,339 | 3.1632 | 0.00% |
| 2021-07-16 | 0 | 3.750 | 3.680 | 3.780 | - | - | 0 | 0 | - | 3.163 | 3.104 | 3.189 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 3.750 | 3.680 | 3.800 | - | - | 0 | 0 | - | 3.163 | 3.104 | 3.205 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 3.750 | 3.680 | 3.750 | 3.680 | 3.750 | 22,000 | 81,100 | 3.6864 | 3.163 | 3.104 | 3.163 | 3.104 | 3.163 | 26,081 | 3.1095 | 0.00% |
| 2021-07-13 | 0 | 3.750 | 3.680 | 3.780 | - | - | 0 | 0 | - | 3.163 | 3.104 | 3.189 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 3.750 | 3.630 | 3.750 | 3.740 | 3.750 | 30,000 | 112,480 | 3.7493 | 3.163 | 3.062 | 3.163 | 3.155 | 3.163 | 35,565 | 3.1626 | 3.31% |
| 2021-07-09 | 0 | 3.630 | 3.630 | 3.720 | 3.620 | 3.620 | 10,000 | 36,200 | 3.6200 | 3.062 | 3.062 | 3.138 | 3.054 | 3.054 | 11,855 | 3.0536 | 0.28% |
| 2021-07-08 | 0 | 3.620 | 3.530 | 3.770 | 3.620 | 3.620 | 2,000 | 7,240 | 3.6200 | 3.054 | 2.978 | 3.180 | 3.054 | 3.054 | 2,371 | 3.0536 | -1.63% |
| 2021-07-07 | 0 | 3.680 | 3.510 | 3.730 | - | - | 0 | 0 | - | 3.104 | 2.961 | 3.146 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 3.680 | 3.530 | 3.680 | - | - | 0 | 0 | - | 3.104 | 2.978 | 3.104 | - | - | 0 | - | -1.34% |
| 2021-07-05 | 0 | 3.730 | 3.680 | 3.730 | - | - | 0 | 0 | - | 3.146 | 3.104 | 3.146 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 3.730 | 3.640 | 3.730 | - | - | 0 | 0 | - | 3.146 | 3.070 | 3.146 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 3.730 | 3.700 | 4.000 | 3.720 | 3.730 | 152,000 | 566,140 | 3.7246 | 3.146 | 3.121 | 3.374 | 3.138 | 3.146 | 180,197 | 3.1418 | 0.27% |
| 2021-06-29 | 0 | 3.720 | 3.650 | 3.750 | 3.650 | 3.720 | 122,000 | 450,640 | 3.6938 | 3.138 | 3.079 | 3.163 | 3.079 | 3.138 | 144,631 | 3.1158 | -0.53% |
| 2021-06-28 | 0 | 3.740 | 3.660 | 3.740 | 3.650 | 3.740 | 38,000 | 138,980 | 3.6574 | 3.155 | 3.087 | 3.155 | 3.079 | 3.155 | 45,049 | 3.0851 | 2.19% |
| 2021-06-25 | 0 | 3.660 | 3.660 | 3.680 | 3.610 | 3.660 | 174,000 | 633,720 | 3.6421 | 3.087 | 3.087 | 3.104 | 3.045 | 3.087 | 206,278 | 3.0722 | 0.83% |
| 2021-06-24 | 0 | 3.630 | 3.630 | 3.730 | 3.630 | 3.630 | 28,000 | 101,820 | 3.6364 | 3.062 | 3.062 | 3.146 | 3.062 | 3.062 | 33,194 | 3.0674 | 0.00% |
| 2021-06-23 | 0 | 3.630 | 3.630 | 3.730 | 3.620 | 3.640 | 56,000 | 203,040 | 3.6257 | 3.062 | 3.062 | 3.146 | 3.054 | 3.070 | 66,388 | 3.0584 | 0.28% |
| 2021-06-22 | 0 | 3.620 | 3.600 | 3.620 | 3.610 | 3.650 | 90,000 | 325,600 | 3.6178 | 3.054 | 3.037 | 3.054 | 3.045 | 3.079 | 106,695 | 3.0517 | 0.84% |
| 2021-06-21 | 0 | 3.590 | 3.590 | 3.640 | 3.580 | 3.640 | 34,000 | 122,560 | 3.6047 | 3.028 | 3.028 | 3.070 | 3.020 | 3.070 | 40,307 | 3.0407 | -0.55% |
| 2021-06-18 | 0 | 3.610 | 3.600 | 3.720 | - | - | 0 | 0 | - | 3.045 | 3.037 | 3.138 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 3.610 | 3.610 | 3.680 | 3.610 | 3.620 | 84,000 | 303,800 | 3.6167 | 3.045 | 3.045 | 3.104 | 3.045 | 3.054 | 99,582 | 3.0507 | -0.55% |
| 2021-06-16 | 0 | 3.630 | 3.610 | 3.680 | 3.570 | 3.630 | 38,000 | 136,400 | 3.5895 | 3.062 | 3.045 | 3.104 | 3.011 | 3.062 | 45,049 | 3.0278 | 0.55% |
| 2021-06-15 | 0 | 3.610 | 3.600 | 3.660 | 3.570 | 3.630 | 80,000 | 288,100 | 3.6013 | 3.045 | 3.037 | 3.087 | 3.011 | 3.062 | 94,840 | 3.0377 | 0.28% |
| 2021-06-11 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.700 | 122,000 | 435,720 | 3.5715 | 3.037 | 3.020 | 3.037 | 3.003 | 3.121 | 144,631 | 3.0126 | 1.69% |
| 2021-06-10 | 0 | 3.540 | 3.520 | 4.000 | - | - | 0 | 0 | - | 2.986 | 2.969 | 3.374 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 3.540 | 3.530 | 3.540 | 3.540 | 3.560 | 46,000 | 163,060 | 3.5448 | 2.986 | 2.978 | 2.986 | 2.986 | 3.003 | 54,533 | 2.9901 | 0.57% |
| 2021-06-08 | 0 | 3.520 | 3.520 | 3.590 | 3.500 | 3.550 | 280,000 | 980,200 | 3.5007 | 2.969 | 2.969 | 3.028 | 2.952 | 2.995 | 331,941 | 2.9529 | -2.22% |
| 2021-06-07 | 0 | 3.600 | 3.570 | 3.600 | 3.570 | 3.600 | 24,353 | 86,979 | 3.5716 | 3.037 | 3.011 | 3.037 | 3.011 | 3.037 | 28,871 | 3.0127 | 0.84% |
| 2021-06-04 | 0 | 3.570 | 3.570 | 3.680 | 3.570 | 3.600 | 52,000 | 187,080 | 3.5977 | 3.011 | 3.011 | 3.104 | 3.011 | 3.037 | 61,646 | 3.0347 | -3.51% |
| 2021-06-03 | 0 | 3.700 | 3.630 | 3.850 | - | - | 0 | 0 | - | 3.121 | 3.062 | 3.248 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 3.700 | 3.680 | 3.790 | 3.700 | 3.700 | 4,000 | 14,800 | 3.7000 | 3.121 | 3.104 | 3.197 | 3.121 | 3.121 | 4,742 | 3.1210 | 0.00% |
| 2021-06-01 | 0 | 3.700 | 3.630 | 3.700 | - | - | 0 | 0 | - | 3.121 | 3.062 | 3.121 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 3.700 | 3.630 | 3.700 | - | - | 0 | 0 | - | 3.121 | 3.062 | 3.121 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 3.700 | 3.680 | 3.700 | 3.700 | 3.700 | 156,000 | 577,200 | 3.7000 | 3.121 | 3.104 | 3.121 | 3.121 | 3.121 | 184,939 | 3.1210 | 0.27% |
| 2021-05-27 | 0 | 3.690 | 3.620 | 3.700 | 3.500 | 3.690 | 42,255 | 151,062 | 3.5750 | 3.113 | 3.054 | 3.121 | 2.952 | 3.113 | 50,093 | 3.0156 | -0.54% |
| 2021-05-26 | 0 | 3.780 | 3.650 | 3.780 | - | - | 0 | 0 | - | 3.129 | 3.022 | 3.129 | - | - | 0 | - | -0.53% |
| 2021-05-25 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.800 | 10,624 | 40,207 | 3.7845 | 3.146 | 3.129 | 3.146 | 3.129 | 3.146 | 12,832 | 3.1332 | 1.88% |
| 2021-05-24 | 0 | 3.730 | 3.700 | 3.750 | - | - | 0 | 0 | - | 3.088 | 3.063 | 3.105 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 3.730 | 3.740 | 3.790 | 3.710 | 3.750 | 84,000 | 314,480 | 3.7438 | 3.088 | 3.096 | 3.138 | 3.072 | 3.105 | 101,461 | 3.0995 | -1.32% |
| 2021-05-20 | 0 | 3.780 | 3.740 | 3.860 | 3.730 | 3.850 | 10,000 | 38,120 | 3.8120 | 3.129 | 3.096 | 3.196 | 3.088 | 3.187 | 12,079 | 3.1560 | -2.07% |
| 2021-05-18 | 0 | 3.860 | 3.680 | 3.890 | 3.830 | 3.860 | 6,000 | 23,040 | 3.8400 | 3.196 | 3.047 | 3.221 | 3.171 | 3.196 | 7,247 | 3.1791 | 1.05% |
| 2021-05-17 | 0 | 3.820 | 3.720 | 3.820 | 3.750 | 3.840 | 14,000 | 52,680 | 3.7629 | 3.163 | 3.080 | 3.163 | 3.105 | 3.179 | 16,910 | 3.1153 | -1.29% |
| 2021-05-14 | 0 | 3.870 | 3.520 | 3.870 | 3.480 | 3.880 | 6,000 | 22,020 | 3.6700 | 3.204 | 2.914 | 3.204 | 2.881 | 3.212 | 7,247 | 3.0384 | 4.59% |
| 2021-05-13 | 0 | 3.700 | 3.550 | 3.890 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.063 | 2.939 | 3.221 | 3.063 | 3.063 | 12,079 | 3.0632 | -1.33% |
| 2021-05-12 | 0 | 3.750 | 3.700 | 3.760 | - | - | 0 | 0 | - | 3.105 | 3.063 | 3.113 | - | - | 0 | - | -0.79% |
| 2021-05-11 | 0 | 3.780 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.129 | 3.063 | 3.146 | - | - | 0 | - | -2.07% |
| 2021-05-10 | 0 | 3.860 | 3.760 | 3.890 | - | - | 0 | 0 | - | 3.196 | 3.113 | 3.221 | - | - | 0 | - | -0.26% |
| 2021-05-07 | 0 | 3.870 | 3.750 | 3.900 | 3.900 | 3.910 | 42,000 | 163,820 | 3.9005 | 3.204 | 3.105 | 3.229 | 3.229 | 3.237 | 50,731 | 3.2292 | -0.77% |
| 2021-05-06 | 0 | 3.900 | 3.730 | 3.900 | - | - | 0 | 0 | - | 3.229 | 3.088 | 3.229 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 3.900 | 3.730 | 3.900 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 3.229 | 3.088 | 3.229 | 3.229 | 3.229 | 4,831 | 3.2288 | 2.36% |
| 2021-05-04 | 0 | 3.810 | 3.750 | 3.900 | - | - | 0 | 0 | - | 3.154 | 3.105 | 3.229 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 3.810 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.154 | 3.063 | 3.229 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 3.810 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.154 | 3.063 | 3.229 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 3.810 | 3.620 | 3.900 | - | - | 0 | 0 | - | 3.154 | 2.997 | 3.229 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 3.810 | 3.750 | 3.820 | 3.720 | 3.810 | 8,000 | 29,940 | 3.7425 | 3.154 | 3.105 | 3.163 | 3.080 | 3.154 | 9,663 | 3.0984 | 0.79% |
| 2021-04-27 | 0 | 3.780 | 3.720 | 4.000 | - | - | 0 | 0 | - | 3.129 | 3.080 | 3.312 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 3.780 | 3.730 | 3.990 | 3.780 | 3.810 | 4,000 | 15,180 | 3.7950 | 3.129 | 3.088 | 3.303 | 3.129 | 3.154 | 4,831 | 3.1419 | -0.53% |
| 2021-04-23 | 0 | 3.800 | 3.550 | 3.930 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.146 | 2.939 | 3.254 | 3.146 | 3.146 | 2,416 | 3.1460 | 2.70% |
| 2021-04-22 | 0 | 3.700 | 3.700 | 3.930 | 3.700 | 3.730 | 52,000 | 192,820 | 3.7081 | 3.063 | 3.063 | 3.254 | 3.063 | 3.088 | 62,809 | 3.0699 | -2.63% |
| 2021-04-21 | 0 | 3.800 | 3.700 | 3.950 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.146 | 3.063 | 3.270 | 3.146 | 3.146 | 2,416 | 3.1460 | -3.80% |
| 2021-04-20 | 0 | 3.950 | 3.820 | 3.950 | - | - | 0 | 0 | - | 3.270 | 3.163 | 3.270 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 3.950 | 3.820 | 3.950 | - | - | 0 | 0 | - | 3.270 | 3.163 | 3.270 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 3.950 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.270 | 3.146 | 3.312 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 3.950 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.270 | 3.146 | 3.270 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 3.950 | 3.700 | 3.950 | 3.830 | 3.950 | 20,000 | 78,760 | 3.9380 | 3.270 | 3.063 | 3.270 | 3.171 | 3.270 | 24,157 | 3.2603 | 3.95% |
| 2021-04-13 | 0 | 3.800 | 3.800 | 3.900 | 3.750 | 3.920 | 30,000 | 114,500 | 3.8167 | 3.146 | 3.146 | 3.229 | 3.105 | 3.245 | 36,236 | 3.1598 | -2.06% |
| 2021-04-12 | 0 | 3.880 | 3.820 | 4.000 | - | - | 0 | 0 | - | 3.212 | 3.163 | 3.312 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 3.880 | 3.830 | 3.950 | - | - | 0 | 0 | - | 3.212 | 3.171 | 3.270 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 3.880 | 3.820 | 3.900 | 3.880 | 3.950 | 158,922 | 627,491 | 3.9484 | 3.212 | 3.163 | 3.229 | 3.212 | 3.270 | 191,957 | 3.2689 | -1.77% |
| 2021-04-07 | 0 | 3.950 | 3.820 | 3.950 | - | - | 0 | 0 | - | 3.270 | 3.163 | 3.270 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 3.950 | 3.800 | 3.950 | 3.950 | 3.950 | 6,000 | 23,700 | 3.9500 | 3.270 | 3.146 | 3.270 | 3.270 | 3.270 | 7,247 | 3.2702 | -0.75% |
| 2021-03-31 | 0 | 3.980 | 3.350 | 3.990 | 3.980 | 3.980 | 28,000 | 111,440 | 3.9800 | 3.295 | 2.773 | 3.303 | 3.295 | 3.295 | 33,820 | 3.2951 | 0.00% |
| 2021-03-30 | 0 | 3.980 | 3.930 | 3.980 | - | - | 0 | 0 | - | 3.295 | 3.254 | 3.295 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 3.980 | 3.960 | 3.990 | 3.980 | 3.990 | 130,000 | 517,440 | 3.9803 | 3.295 | 3.278 | 3.303 | 3.295 | 3.303 | 157,023 | 3.2953 | 0.76% |
| 2021-03-26 | 0 | 3.950 | 3.880 | 3.950 | 3.830 | 3.950 | 8,000 | 31,100 | 3.8875 | 3.270 | 3.212 | 3.270 | 3.171 | 3.270 | 9,663 | 3.2185 | 5.90% |
| 2021-03-25 | 0 | 3.730 | 3.580 | 3.910 | - | - | 0 | 0 | - | 3.088 | 2.964 | 3.237 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 3.730 | 3.650 | 3.970 | - | - | 0 | 0 | - | 3.088 | 3.022 | 3.287 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 3.730 | 3.740 | 3.950 | 3.310 | 4.130 | 4,000 | 14,880 | 3.7200 | 3.088 | 3.096 | 3.270 | 2.740 | 3.419 | 4,831 | 3.0798 | -4.85% |
| 2021-03-22 | 0 | 3.920 | - | 3.920 | - | - | 0 | 0 | - | 3.245 | - | 3.245 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 3.920 | 3.900 | 3.980 | - | - | 0 | 0 | - | 3.245 | 3.229 | 3.295 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 3.920 | 3.900 | 3.970 | 3.920 | 3.980 | 14,000 | 55,600 | 3.9714 | 3.245 | 3.229 | 3.287 | 3.245 | 3.295 | 16,910 | 3.2880 | 3.16% |
| 2021-03-17 | 0 | 3.800 | 3.750 | 3.940 | 3.800 | 3.990 | 36,000 | 142,940 | 3.9706 | 3.146 | 3.105 | 3.262 | 3.146 | 3.303 | 43,483 | 3.2872 | -4.76% |
| 2021-03-16 | 0 | 3.990 | 3.960 | 3.990 | 3.960 | 4.000 | 14,000 | 55,820 | 3.9871 | 3.303 | 3.278 | 3.303 | 3.278 | 3.312 | 16,910 | 3.3010 | 0.76% |
| 2021-03-15 | 0 | 3.960 | 3.930 | 3.990 | 3.960 | 3.990 | 6,000 | 23,840 | 3.9733 | 3.278 | 3.254 | 3.303 | 3.278 | 3.303 | 7,247 | 3.2895 | 0.00% |
| 2021-03-12 | 0 | 3.960 | 3.950 | 3.960 | - | - | 0 | 0 | - | 3.278 | 3.270 | 3.278 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 3.960 | 3.930 | 3.990 | 3.960 | 4.000 | 8,000 | 31,920 | 3.9900 | 3.278 | 3.254 | 3.303 | 3.278 | 3.312 | 9,663 | 3.3033 | -0.75% |
| 2021-03-10 | 0 | 3.990 | 3.600 | 3.990 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 3.303 | 2.980 | 3.303 | 3.312 | 3.312 | 4,831 | 3.3116 | -0.25% |
| 2021-03-09 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.312 | 3.229 | 3.312 | - | - | 0 | - | -1.23% |
| 2021-03-08 | 0 | 4.050 | 3.900 | 4.050 | - | - | 0 | 0 | - | 3.353 | 3.229 | 3.353 | - | - | 0 | - | -1.22% |
| 2021-03-05 | 0 | 4.100 | 3.900 | 4.150 | - | - | 0 | 0 | - | 3.394 | 3.229 | 3.436 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 4.100 | 3.960 | 4.100 | - | - | 0 | 0 | - | 3.394 | 3.278 | 3.394 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 4.100 | 3.930 | 4.100 | - | - | 0 | 0 | - | 3.394 | 3.254 | 3.394 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 4.100 | 3.920 | 4.100 | - | - | 0 | 0 | - | 3.394 | 3.245 | 3.394 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 4.100 | 3.700 | 4.100 | - | - | 0 | 0 | - | 3.394 | 3.063 | 3.394 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 4.100 | 3.800 | 4.100 | - | - | 0 | 0 | - | 3.394 | 3.146 | 3.394 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 4.100 | 3.720 | 4.120 | - | - | 0 | 0 | - | 3.394 | 3.080 | 3.411 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 4.100 | 4.010 | 4.150 | 4.050 | 4.100 | 288,000 | 1,174,100 | 4.0767 | 3.394 | 3.320 | 3.436 | 3.353 | 3.394 | 347,867 | 3.3751 | 0.00% |
| 2021-02-23 | 0 | 4.100 | 3.900 | 4.150 | - | - | 0 | 0 | - | 3.394 | 3.229 | 3.436 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 4.100 | 4.020 | 4.260 | 4.080 | 4.100 | 24,000 | 98,200 | 4.0917 | 3.394 | 3.328 | 3.527 | 3.378 | 3.394 | 28,989 | 3.3875 | 0.49% |
| 2021-02-19 | 0 | 4.080 | 4.030 | 4.080 | - | - | 0 | 0 | - | 3.378 | 3.336 | 3.378 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 4.080 | 3.750 | 4.150 | - | - | 0 | 0 | - | 3.378 | 3.105 | 3.436 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 4.080 | 4.040 | 4.110 | 4.040 | 4.150 | 88,000 | 356,980 | 4.0566 | 3.378 | 3.345 | 3.403 | 3.345 | 3.436 | 106,293 | 3.3585 | 0.49% |
| 2021-02-16 | 0 | 4.060 | 4.020 | 4.200 | 3.980 | 4.060 | 44,000 | 178,040 | 4.0464 | 3.361 | 3.328 | 3.477 | 3.295 | 3.361 | 53,146 | 3.3500 | 2.27% |
| 2021-02-11 | 0 | 3.970 | 3.850 | 3.980 | - | - | 0 | 0 | - | 3.287 | 3.187 | 3.295 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.970 | 3.950 | 4.000 | 3.970 | 3.970 | 4,000 | 15,880 | 3.9700 | 3.287 | 3.270 | 3.312 | 3.287 | 3.287 | 4,831 | 3.2868 | 0.00% |
| 2021-02-09 | 0 | 3.970 | 3.950 | 4.100 | 3.950 | 4.000 | 70,000 | 278,940 | 3.9849 | 3.287 | 3.270 | 3.394 | 3.270 | 3.312 | 84,551 | 3.2991 | 0.00% |
| 2021-02-08 | 0 | 3.970 | 3.850 | 3.970 | - | - | 0 | 0 | - | 3.287 | 3.187 | 3.287 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 3.970 | 3.850 | 3.970 | 3.970 | 3.990 | 6,000 | 23,900 | 3.9833 | 3.287 | 3.187 | 3.287 | 3.287 | 3.303 | 7,247 | 3.2978 | 0.51% |
| 2021-02-04 | 0 | 3.950 | 3.930 | 3.950 | 3.800 | 3.950 | 1,018,000 | 3,918,700 | 3.8494 | 3.270 | 3.254 | 3.270 | 3.146 | 3.270 | 1,229,613 | 3.1869 | 2.60% |
| 2021-02-03 | 0 | 3.850 | 3.800 | 3.850 | - | - | 0 | 0 | - | 3.187 | 3.146 | 3.187 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 3.850 | 3.800 | 3.850 | 3.850 | 3.850 | 2,000,000 | 7,700,000 | 3.8500 | 3.187 | 3.146 | 3.187 | 3.187 | 3.187 | 2,415,744 | 3.1874 | -0.26% |
| 2021-02-01 | 0 | 3.860 | 3.850 | 3.990 | - | - | 0 | 0 | - | 3.196 | 3.187 | 3.303 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 3.860 | 3.860 | 3.970 | 3.860 | 3.860 | 8,000 | 30,880 | 3.8600 | 3.196 | 3.196 | 3.287 | 3.196 | 3.196 | 9,663 | 3.1957 | -1.28% |
| 2021-01-28 | 0 | 3.910 | 3.850 | 3.970 | - | - | 0 | 0 | - | 3.237 | 3.187 | 3.287 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 3.910 | 3.900 | 3.980 | - | - | 0 | 0 | - | 3.237 | 3.229 | 3.295 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 3.910 | 3.910 | 3.990 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 3.237 | 3.237 | 3.303 | 3.229 | 3.229 | 4,831 | 3.2288 | 0.26% |
| 2021-01-25 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 4.000 | 32,000 | 126,980 | 3.9681 | 3.229 | 3.229 | 3.312 | 3.229 | 3.312 | 38,652 | 3.2852 | -2.50% |
| 2021-01-22 | 0 | 4.000 | 3.970 | 4.000 | 3.920 | 4.000 | 4,000 | 15,840 | 3.9600 | 3.312 | 3.287 | 3.312 | 3.245 | 3.312 | 4,831 | 3.2785 | 1.27% |
| 2021-01-21 | 0 | 3.950 | 3.950 | 4.160 | 3.950 | 3.950 | 50,000 | 197,500 | 3.9500 | 3.270 | 3.270 | 3.444 | 3.270 | 3.270 | 60,394 | 3.2702 | 0.00% |
| 2021-01-20 | 0 | 3.950 | 3.710 | 3.980 | - | - | 0 | 0 | - | 3.270 | 3.072 | 3.295 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 3.950 | 3.950 | - | 3.850 | 3.950 | 102,000 | 400,880 | 3.9302 | 3.270 | 3.270 | - | 3.187 | 3.270 | 123,203 | 3.2538 | 2.07% |
| 2021-01-18 | 0 | 3.870 | 3.800 | 3.980 | - | - | 0 | 0 | - | 3.204 | 3.146 | 3.295 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 3.870 | 3.870 | 3.900 | 3.780 | 3.900 | 14,000 | 53,380 | 3.8129 | 3.204 | 3.204 | 3.229 | 3.129 | 3.229 | 16,910 | 3.1567 | 0.52% |
| 2021-01-14 | 0 | 3.850 | 3.850 | 3.950 | 3.800 | 3.940 | 4,000 | 15,480 | 3.8700 | 3.187 | 3.187 | 3.270 | 3.146 | 3.262 | 4,831 | 3.2040 | -0.52% |
| 2021-01-13 | 0 | 3.870 | 3.800 | 3.890 | - | - | 0 | 0 | - | 3.204 | 3.146 | 3.221 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 3.870 | 3.800 | 3.890 | 3.800 | 3.870 | 12,000 | 46,020 | 3.8350 | 3.204 | 3.146 | 3.221 | 3.146 | 3.204 | 14,494 | 3.1750 | 0.00% |
| 2021-01-11 | 0 | 3.870 | 3.750 | 3.870 | 3.820 | 3.870 | 102,000 | 389,740 | 3.8210 | 3.204 | 3.105 | 3.204 | 3.163 | 3.204 | 123,203 | 3.1634 | 1.84% |
| 2021-01-08 | 0 | 3.800 | 3.680 | 3.900 | - | - | 0 | 0 | - | 3.146 | 3.047 | 3.229 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 3.800 | 3.650 | 3.900 | 3.800 | 3.800 | 46,000 | 175,520 | 3.8157 | 3.146 | 3.022 | 3.229 | 3.146 | 3.146 | 55,562 | 3.1590 | 0.00% |
| 2021-01-06 | 0 | 3.800 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.146 | 3.022 | 3.146 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 3.146 | 2.997 | 3.146 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 3.800 | 3.480 | 3.800 | - | - | 0 | 0 | - | 3.146 | 2.881 | 3.146 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 3.800 | 3.800 | 3.830 | - | - | 0 | 0 | - | 3.146 | 3.146 | 3.171 | - | - | 0 | - | 1.33% |
| 2020-12-30 | 0 | 3.750 | 3.600 | 3.770 | 3.700 | 3.750 | 150,000 | 555,100 | 3.7007 | 3.105 | 2.980 | 3.121 | 3.063 | 3.105 | 181,181 | 3.0638 | 1.35% |
| 2020-12-29 | 0 | 3.700 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.146 | - | - | 0 | - | 1.37% |
| 2020-12-28 | 0 | 3.650 | 3.610 | 3.720 | 3.540 | 3.650 | 242,000 | 880,600 | 3.6388 | 3.022 | 2.989 | 3.080 | 2.931 | 3.022 | 292,305 | 3.0126 | 1.39% |
| 2020-12-24 | 0 | 3.600 | 3.600 | 3.650 | 3.550 | 3.600 | 88,000 | 316,500 | 3.5966 | 2.980 | 2.980 | 3.022 | 2.939 | 2.980 | 106,293 | 2.9776 | 2.86% |
| 2020-12-23 | 0 | 3.500 | 3.260 | 3.500 | - | - | 0 | 0 | - | 2.898 | 2.699 | 2.898 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 3.500 | 3.230 | 3.600 | - | - | 0 | 0 | - | 2.898 | 2.674 | 2.980 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 3.500 | 3.380 | 3.500 | 3.500 | 3.500 | 6,000 | 20,880 | 3.4800 | 2.898 | 2.798 | 2.898 | 2.898 | 2.898 | 7,247 | 2.8811 | 4.17% |
| 2020-12-18 | 0 | 3.360 | 3.360 | 3.500 | - | - | 0 | 0 | - | 2.782 | 2.782 | 2.898 | - | - | 0 | - | 0.30% |
| 2020-12-17 | 0 | 3.350 | 3.340 | 3.500 | - | - | 0 | 0 | - | 2.773 | 2.765 | 2.898 | - | - | 0 | - | 0.60% |
| 2020-12-16 | 0 | 3.330 | 3.310 | 3.350 | - | - | 0 | 0 | - | 2.757 | 2.740 | 2.773 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 3.330 | 3.330 | 3.650 | 3.330 | 3.390 | 4,000 | 13,440 | 3.3600 | 2.757 | 2.757 | 3.022 | 2.757 | 2.807 | 4,831 | 2.7818 | -1.77% |
| 2020-12-14 | 0 | 3.390 | 3.330 | 3.390 | 3.390 | 3.390 | 2,000 | 6,780 | 3.3900 | 2.807 | 2.757 | 2.807 | 2.807 | 2.807 | 2,416 | 2.8066 | 0.59% |
| 2020-12-11 | 0 | 3.370 | 3.370 | 3.610 | - | - | 0 | 0 | - | 2.790 | 2.790 | 2.989 | - | - | 0 | - | 1.51% |
| 2020-12-10 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.340 | 354,000 | 1,173,140 | 3.3140 | 2.749 | 2.749 | 2.765 | 2.732 | 2.765 | 427,587 | 2.7436 | -5.14% |
| 2020-12-09 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.898 | 2.815 | 2.898 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 3.500 | 3.450 | 3.510 | 3.450 | 3.510 | 80,000 | 279,560 | 3.4945 | 2.898 | 2.856 | 2.906 | 2.856 | 2.906 | 96,630 | 2.8931 | -2.78% |
| 2020-12-07 | 0 | 3.600 | 3.570 | 3.600 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 2.980 | 2.956 | 2.980 | 2.980 | 2.980 | 2,416 | 2.9804 | 0.00% |
| 2020-12-04 | 0 | 3.600 | 3.570 | 3.600 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 2.980 | 2.956 | 2.980 | 2.980 | 2.980 | 24,157 | 2.9804 | -2.70% |
| 2020-12-03 | 0 | 3.700 | 3.160 | 3.700 | - | - | 0 | 0 | - | 3.063 | 2.616 | 3.063 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 3.700 | 3.170 | 3.700 | - | - | 0 | 0 | - | 3.063 | 2.624 | 3.063 | - | - | 0 | - | -0.54% |
| 2020-12-01 | 0 | 3.720 | - | 3.720 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 3.720 | - | 3.720 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 3.720 | - | 3.720 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 3.720 | 3.620 | 3.730 | - | - | 0 | 0 | - | 3.080 | 2.997 | 3.088 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 3.720 | 3.600 | 3.720 | - | - | 0 | 0 | - | 3.080 | 2.980 | 3.080 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 3.720 | 3.200 | 3.740 | 3.720 | 3.720 | 20,000 | 74,400 | 3.7200 | 3.080 | 2.649 | 3.096 | 3.080 | 3.080 | 24,157 | 3.0798 | 0.54% |
| 2020-11-23 | 0 | 3.700 | 3.160 | 3.720 | - | - | 0 | 0 | - | 3.063 | 2.616 | 3.080 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 3.700 | 3.630 | 3.710 | - | - | 0 | 0 | - | 3.063 | 3.005 | 3.072 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 3.700 | 3.650 | 3.710 | 3.700 | 3.700 | 102,000 | 377,400 | 3.7000 | 3.063 | 3.022 | 3.072 | 3.063 | 3.063 | 123,203 | 3.0632 | 0.00% |
| 2020-11-18 | 0 | 3.700 | 3.700 | 3.720 | 3.630 | 3.630 | 6,000 | 21,780 | 3.6300 | 3.063 | 3.063 | 3.080 | 3.005 | 3.005 | 7,247 | 3.0053 | -0.27% |
| 2020-11-17 | 0 | 3.710 | 3.700 | 3.720 | - | - | 0 | 0 | - | 3.072 | 3.063 | 3.080 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 3.710 | 3.310 | 3.730 | - | - | 0 | 0 | - | 3.072 | 2.740 | 3.088 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 3.710 | 3.650 | 3.720 | 3.700 | 3.710 | 30,000 | 111,200 | 3.7067 | 3.072 | 3.022 | 3.080 | 3.063 | 3.072 | 36,236 | 3.0688 | 0.27% |
| 2020-11-12 | 0 | 3.700 | 3.650 | 3.720 | 3.700 | 3.700 | 478,000 | 1,768,600 | 3.7000 | 3.063 | 3.022 | 3.080 | 3.063 | 3.063 | 577,363 | 3.0632 | 0.54% |
| 2020-11-11 | 0 | 3.680 | 3.630 | 3.700 | - | - | 0 | 0 | - | 3.047 | 3.005 | 3.063 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 3.680 | 3.160 | 3.680 | - | - | 0 | 0 | - | 3.047 | 2.616 | 3.047 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 3.680 | 3.620 | 3.680 | 3.660 | 3.680 | 6,000 | 22,040 | 3.6733 | 3.047 | 2.997 | 3.047 | 3.030 | 3.047 | 7,247 | 3.0412 | 0.55% |
| 2020-11-06 | 0 | 3.660 | 3.600 | 3.660 | - | - | 0 | 0 | - | 3.030 | 2.980 | 3.030 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 3.660 | 3.610 | 3.660 | 3.650 | 3.660 | 162,000 | 591,340 | 3.6502 | 3.030 | 2.989 | 3.030 | 3.022 | 3.030 | 195,675 | 3.0220 | 1.67% |
| 2020-11-04 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 2.980 | 2.980 | 3.022 | 2.980 | 2.980 | 2,416 | 2.9804 | -1.37% |
| 2020-11-03 | 0 | 3.650 | 3.160 | 3.660 | - | - | 0 | 0 | - | 3.022 | 2.616 | 3.030 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 3.650 | 3.650 | 3.680 | 3.600 | 3.650 | 174,000 | 628,700 | 3.6132 | 3.022 | 3.022 | 3.047 | 2.980 | 3.022 | 210,170 | 2.9914 | 0.00% |
| 2020-10-30 | 0 | 3.650 | 3.600 | 3.660 | - | - | 0 | 0 | - | 3.022 | 2.980 | 3.030 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 3.650 | 3.600 | 3.660 | 3.640 | 3.650 | 60,000 | 218,800 | 3.6467 | 3.022 | 2.980 | 3.030 | 3.014 | 3.022 | 72,472 | 3.0191 | 0.27% |
| 2020-10-28 | 0 | 3.640 | 3.560 | 3.650 | 3.630 | 3.640 | 50,376 | 183,227 | 3.6372 | 3.014 | 2.947 | 3.022 | 3.005 | 3.014 | 60,848 | 3.0112 | 0.00% |
| 2020-10-27 | 0 | 3.640 | 3.600 | 3.640 | - | - | 0 | 0 | - | 3.014 | 2.980 | 3.014 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 3.640 | 3.600 | 3.650 | - | - | 0 | 0 | - | 3.014 | 2.980 | 3.022 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 3.640 | 3.640 | 3.660 | 3.640 | 3.640 | 40,000 | 145,600 | 3.6400 | 3.014 | 3.014 | 3.030 | 3.014 | 3.014 | 48,315 | 3.0136 | 0.55% |
| 2020-10-21 | 0 | 3.620 | 3.600 | 3.620 | - | - | 0 | 0 | - | 2.997 | 2.980 | 2.997 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.620 | 120,000 | 433,000 | 3.6083 | 2.997 | 2.980 | 3.005 | 2.980 | 2.997 | 144,945 | 2.9873 | 0.56% |
| 2020-10-19 | 0 | 3.600 | 3.600 | 3.670 | 3.600 | 3.650 | 184,000 | 663,900 | 3.6082 | 2.980 | 2.980 | 3.038 | 2.980 | 3.022 | 222,248 | 2.9872 | -1.64% |
| 2020-10-16 | 0 | 3.660 | 3.660 | 3.700 | 3.650 | 3.660 | 90,000 | 328,660 | 3.6518 | 3.030 | 3.030 | 3.063 | 3.022 | 3.030 | 108,708 | 3.0233 | 0.83% |
| 2020-10-15 | 0 | 3.630 | 3.610 | 3.770 | - | - | 0 | 0 | - | 3.005 | 2.989 | 3.121 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 3.630 | 3.630 | 3.660 | 3.600 | 3.650 | 52,000 | 189,700 | 3.6481 | 3.005 | 3.005 | 3.030 | 2.980 | 3.022 | 62,809 | 3.0203 | -0.55% |
| 2020-10-12 | 0 | 3.650 | 3.600 | 3.820 | - | - | 0 | 0 | - | 3.022 | 2.980 | 3.163 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 3.650 | 3.600 | 4.600 | 3.650 | 3.650 | 52,000 | 189,800 | 3.6500 | 3.022 | 2.980 | 3.808 | 3.022 | 3.022 | 62,809 | 3.0218 | 0.83% |
| 2020-10-08 | 0 | 3.620 | 3.500 | 3.620 | - | - | 0 | 0 | - | 2.997 | 2.898 | 2.997 | - | - | 0 | - | -0.82% |
| 2020-10-07 | 0 | 3.650 | 3.500 | 3.720 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 3.022 | 2.898 | 3.080 | 3.022 | 3.022 | 2,416 | 3.0218 | 0.00% |
| 2020-10-06 | 0 | 3.650 | 3.580 | 3.750 | 3.630 | 3.650 | 338,000 | 1,232,120 | 3.6453 | 3.022 | 2.964 | 3.105 | 3.005 | 3.022 | 408,261 | 3.0180 | 0.55% |
| 2020-10-05 | 0 | 3.630 | 3.200 | 3.640 | - | - | 0 | 0 | - | 3.005 | 2.649 | 3.014 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 3.630 | 3.560 | 3.650 | 3.560 | 3.630 | 59,294 | 214,941 | 3.6250 | 3.005 | 2.947 | 3.022 | 2.947 | 3.005 | 71,620 | 3.0011 | 0.83% |
| 2020-09-29 | 0 | 3.600 | 3.580 | 3.640 | 3.450 | 3.600 | 245,010 | 878,975 | 3.5875 | 2.980 | 2.964 | 3.014 | 2.856 | 2.980 | 295,941 | 2.9701 | 0.00% |
| 2020-09-28 | 0 | 3.600 | 3.580 | 3.640 | - | - | 0 | 0 | - | 2.980 | 2.964 | 3.014 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 3.600 | 3.600 | 3.660 | 3.600 | 3.600 | 122,000 | 439,200 | 3.6000 | 2.980 | 2.980 | 3.030 | 2.980 | 2.980 | 147,360 | 2.9804 | -1.37% |
| 2020-09-24 | 0 | 3.650 | 3.640 | 3.700 | 3.600 | 3.650 | 186,000 | 672,900 | 3.6177 | 3.022 | 3.014 | 3.063 | 2.980 | 3.022 | 224,664 | 2.9951 | 0.27% |
| 2020-09-23 | 0 | 3.640 | 3.200 | 3.650 | - | - | 0 | 0 | - | 3.014 | 2.649 | 3.022 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 3.640 | 3.200 | 3.650 | - | - | 0 | 0 | - | 3.014 | 2.649 | 3.022 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 3.640 | 3.200 | 3.750 | - | - | 0 | 0 | - | 3.014 | 2.649 | 3.105 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 3.640 | 3.550 | 3.800 | - | - | 0 | 0 | - | 3.014 | 2.939 | 3.146 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 3.650 | 3.220 | 3.800 | - | - | 0 | 0 | - | 3.014 | 2.659 | 3.137 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 3.650 | 3.600 | 3.780 | - | - | 0 | 0 | - | 3.014 | 2.972 | 3.121 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 3.650 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.014 | 2.890 | 3.096 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 3.650 | 3.600 | 3.800 | 3.600 | 3.650 | 114,000 | 413,760 | 3.6295 | 3.014 | 2.972 | 3.137 | 2.972 | 3.014 | 138,076 | 2.9966 | 1.39% |
| 2020-09-11 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 2.972 | 2.890 | 3.014 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 2.972 | 2.890 | 3.014 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 2.972 | 2.890 | 3.014 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 3.600 | 3.500 | 3.650 | 3.500 | 3.600 | 220,000 | 782,640 | 3.5575 | 2.972 | 2.890 | 3.014 | 2.890 | 2.972 | 266,462 | 2.9372 | 0.84% |
| 2020-09-07 | 0 | 3.570 | 3.330 | 3.570 | - | - | 0 | 0 | - | 2.948 | 2.749 | 2.948 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 3.570 | 3.510 | 3.570 | - | - | 0 | 0 | - | 2.948 | 2.898 | 2.948 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 3.570 | 3.520 | 3.630 | - | - | 0 | 0 | - | 2.948 | 2.906 | 2.997 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 3.570 | 3.500 | 3.600 | - | - | 0 | 0 | - | 2.948 | 2.890 | 2.972 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 3.570 | 3.420 | 3.590 | 3.570 | 3.570 | 2,000 | 7,140 | 3.5700 | 2.948 | 2.824 | 2.964 | 2.948 | 2.948 | 2,422 | 2.9475 | -1.11% |
| 2020-08-31 | 0 | 3.610 | 3.490 | 3.620 | 3.540 | 3.620 | 6,000 | 21,540 | 3.5900 | 2.981 | 2.881 | 2.989 | 2.923 | 2.989 | 7,267 | 2.9640 | 3.74% |
| 2020-08-28 | 0 | 3.480 | 3.480 | 3.550 | - | - | 0 | 0 | - | 2.873 | 2.873 | 2.931 | - | - | 0 | - | 2.65% |
| 2020-08-27 | 0 | 3.390 | 3.390 | 3.570 | - | - | 0 | 0 | - | 2.799 | 2.799 | 2.948 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 3.390 | 3.390 | 3.550 | 3.380 | 3.420 | 106,000 | 360,280 | 3.3989 | 2.799 | 2.799 | 2.931 | 2.791 | 2.824 | 128,386 | 2.8062 | 1.80% |
| 2020-08-25 | 0 | 3.330 | 3.300 | 3.380 | - | - | 0 | 0 | - | 2.749 | 2.725 | 2.791 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 3.330 | 3.220 | 3.380 | 3.330 | 3.330 | 10,000 | 33,300 | 3.3300 | 2.749 | 2.659 | 2.791 | 2.749 | 2.749 | 12,112 | 2.7494 | 0.00% |
| 2020-08-21 | 0 | 3.330 | 3.330 | 3.350 | 3.330 | 3.330 | 4,000 | 13,320 | 3.3300 | 2.749 | 2.749 | 2.766 | 2.749 | 2.749 | 4,845 | 2.7494 | 0.00% |
| 2020-08-20 | 0 | 3.330 | 3.210 | 3.380 | - | - | 0 | 0 | - | 2.749 | 2.650 | 2.791 | - | - | 0 | - | -1.19% |
| 2020-08-19 | 0 | 3.370 | 3.230 | 3.380 | - | - | 0 | 0 | - | 2.782 | 2.667 | 2.791 | - | - | 0 | - | -0.30% |
| 2020-08-18 | 0 | 3.380 | 3.260 | 3.380 | - | - | 0 | 0 | - | 2.791 | 2.692 | 2.791 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 3.380 | 3.260 | 3.400 | 3.360 | 3.380 | 4,000 | 13,480 | 3.3700 | 2.791 | 2.692 | 2.807 | 2.774 | 2.791 | 4,845 | 2.7824 | 1.20% |
| 2020-08-14 | 0 | 3.340 | 3.260 | 3.350 | 3.220 | 3.390 | 45,580 | 150,896 | 3.3106 | 2.758 | 2.692 | 2.766 | 2.659 | 2.799 | 55,206 | 2.7333 | 4.37% |
| 2020-08-13 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.270 | 340,000 | 1,096,920 | 3.2262 | 2.642 | 2.642 | 2.725 | 2.642 | 2.700 | 411,805 | 2.6637 | -3.03% |
| 2020-08-12 | 0 | 3.300 | 3.250 | 3.400 | 3.300 | 3.300 | 150,000 | 495,000 | 3.3000 | 2.725 | 2.683 | 2.807 | 2.725 | 2.725 | 181,679 | 2.7246 | -2.94% |
| 2020-08-11 | 0 | 3.400 | 3.310 | 3.450 | 3.310 | 3.410 | 78,000 | 264,100 | 3.3859 | 2.807 | 2.733 | 2.848 | 2.733 | 2.815 | 94,473 | 2.7955 | -2.58% |
| 2020-08-10 | 0 | 3.490 | 3.300 | 3.490 | - | - | 0 | 0 | - | 2.881 | 2.725 | 2.881 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 3.490 | 3.300 | 3.690 | - | - | 0 | 0 | - | 2.881 | 2.725 | 3.047 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 3.490 | 3.340 | 3.750 | - | - | 0 | 0 | - | 2.881 | 2.758 | 3.096 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 3.490 | 3.350 | 3.490 | - | - | 0 | 0 | - | 2.881 | 2.766 | 2.881 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 3.490 | 3.450 | 3.490 | 3.470 | 3.540 | 28,000 | 98,200 | 3.5071 | 2.881 | 2.848 | 2.881 | 2.865 | 2.923 | 33,913 | 2.8956 | -4.64% |
| 2020-08-03 | 0 | 3.660 | 3.370 | 3.750 | - | - | 0 | 0 | - | 3.022 | 2.782 | 3.096 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 3.660 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.022 | 2.890 | 3.096 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 3.660 | 3.500 | 3.690 | - | - | 0 | 0 | - | 3.022 | 2.890 | 3.047 | - | - | 0 | - | -0.81% |
| 2020-07-29 | 0 | 3.690 | 3.310 | 3.700 | - | - | 0 | 0 | - | 3.047 | 2.733 | 3.055 | - | - | 0 | - | -0.27% |
| 2020-07-28 | 0 | 3.700 | 3.480 | 3.690 | 3.550 | 3.750 | 22,000 | 78,500 | 3.5682 | 3.055 | 2.873 | 3.047 | 2.931 | 3.096 | 26,646 | 2.9460 | 4.23% |
| 2020-07-27 | 0 | 3.550 | 3.410 | 3.550 | 3.550 | 3.550 | 30,000 | 106,500 | 3.5500 | 2.931 | 2.815 | 2.931 | 2.931 | 2.931 | 36,336 | 2.9310 | -0.84% |
| 2020-07-24 | 0 | 3.580 | 3.580 | 4.000 | 3.520 | 3.580 | 132,000 | 467,000 | 3.5379 | 2.956 | 2.956 | 3.303 | 2.906 | 2.956 | 159,877 | 2.9210 | 0.28% |
| 2020-07-23 | 0 | 3.570 | 3.550 | 4.000 | 3.570 | 3.570 | 8,000 | 28,560 | 3.5700 | 2.948 | 2.931 | 3.303 | 2.948 | 2.948 | 9,690 | 2.9475 | -0.28% |
| 2020-07-22 | 0 | 3.580 | 3.550 | 3.700 | 3.550 | 3.580 | 64,000 | 228,880 | 3.5763 | 2.956 | 2.931 | 3.055 | 2.931 | 2.956 | 77,516 | 2.9527 | 0.85% |
| 2020-07-21 | 0 | 3.550 | 3.520 | 3.570 | 3.520 | 3.550 | 274,000 | 969,480 | 3.5382 | 2.931 | 2.906 | 2.948 | 2.906 | 2.931 | 331,866 | 2.9213 | 0.85% |
| 2020-07-20 | 0 | 3.520 | 3.500 | 3.530 | 3.500 | 3.530 | 530,000 | 1,855,900 | 3.5017 | 2.906 | 2.890 | 2.914 | 2.890 | 2.914 | 641,931 | 2.8911 | 3.23% |
| 2020-07-17 | 0 | 3.410 | 3.410 | 3.540 | 3.400 | 3.550 | 5,816,000 | 20,487,200 | 3.5226 | 2.815 | 2.815 | 2.923 | 2.807 | 2.931 | 7,044,282 | 2.9083 | 0.00% |
| 2020-07-16 | 0 | 3.410 | 3.400 | 3.450 | 3.410 | 3.410 | 202,000 | 688,820 | 3.4100 | 2.815 | 2.807 | 2.848 | 2.815 | 2.815 | 244,660 | 2.8154 | -2.29% |
| 2020-07-15 | 0 | 3.490 | 3.300 | 3.540 | - | - | 0 | 0 | - | 2.881 | 2.725 | 2.923 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 3.490 | 3.350 | 3.550 | - | - | 0 | 0 | - | 2.881 | 2.766 | 2.931 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 3.490 | 3.380 | 3.500 | 3.490 | 3.490 | 8,000 | 27,920 | 3.4900 | 2.881 | 2.791 | 2.890 | 2.881 | 2.881 | 9,690 | 2.8815 | 0.58% |
| 2020-07-10 | 0 | 3.470 | 3.410 | 3.480 | 3.470 | 3.550 | 534,000 | 1,874,700 | 3.5107 | 2.865 | 2.815 | 2.873 | 2.865 | 2.931 | 646,776 | 2.8985 | 3.27% |
| 2020-07-09 | 0 | 3.360 | 3.360 | 3.440 | 3.360 | 3.440 | 102,000 | 348,280 | 3.4145 | 2.774 | 2.774 | 2.840 | 2.774 | 2.840 | 123,541 | 2.8191 | -2.61% |
| 2020-07-08 | 0 | 3.450 | 3.260 | 3.450 | - | - | 0 | 0 | - | 2.848 | 2.692 | 2.848 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 3.450 | 3.350 | 3.550 | 3.450 | 3.450 | 78,000 | 269,100 | 3.4500 | 2.848 | 2.766 | 2.931 | 2.848 | 2.848 | 94,473 | 2.8484 | 0.00% |
| 2020-07-06 | 0 | 3.450 | 3.410 | 3.520 | 3.400 | 3.490 | 62,000 | 214,000 | 3.4516 | 2.848 | 2.815 | 2.906 | 2.807 | 2.881 | 75,094 | 2.8498 | -1.15% |
| 2020-07-03 | 0 | 3.490 | 3.380 | 3.490 | 3.400 | 3.500 | 102,000 | 347,320 | 3.4051 | 2.881 | 2.791 | 2.881 | 2.807 | 2.890 | 123,541 | 2.8114 | 3.56% |
| 2020-07-02 | 0 | 3.370 | 3.370 | 3.470 | 3.370 | 3.500 | 84,000 | 293,640 | 3.4957 | 2.782 | 2.782 | 2.865 | 2.782 | 2.890 | 101,740 | 2.8862 | -3.16% |
| 2020-06-30 | 0 | 3.480 | 3.260 | 3.500 | 3.460 | 3.490 | 22,000 | 76,180 | 3.4627 | 2.873 | 2.692 | 2.890 | 2.857 | 2.881 | 26,646 | 2.8589 | 0.58% |
| 2020-06-29 | 0 | 3.460 | 3.270 | 3.460 | 3.480 | 3.500 | 20,000 | 69,900 | 3.4950 | 2.857 | 2.700 | 2.857 | 2.873 | 2.890 | 24,224 | 2.8856 | 1.17% |
| 2020-06-26 | 0 | 3.420 | 3.420 | 3.550 | - | - | 0 | 0 | - | 2.824 | 2.824 | 2.931 | - | - | 0 | - | 1.79% |
| 2020-06-24 | 0 | 3.360 | 3.350 | 3.400 | - | - | 0 | 0 | - | 2.774 | 2.766 | 2.807 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 3.360 | 3.360 | 3.640 | 3.350 | 3.420 | 1,114,995 | 3,766,343 | 3.3779 | 2.774 | 2.774 | 3.005 | 2.766 | 2.824 | 1,350,471 | 2.7889 | -2.61% |
| 2020-06-22 | 0 | 3.450 | 3.400 | 3.600 | 3.430 | 3.600 | 470,000 | 1,622,520 | 3.4522 | 2.848 | 2.807 | 2.972 | 2.832 | 2.972 | 569,259 | 2.8502 | 0.00% |
| 2020-06-19 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 2.848 | 2.848 | 2.890 | - | - | 0 | - | 1.17% |
| 2020-06-18 | 0 | 3.410 | 3.410 | 3.600 | - | - | 0 | 0 | - | 2.815 | 2.815 | 2.972 | - | - | 0 | - | 0.29% |
| 2020-06-17 | 0 | 3.400 | 3.400 | 3.580 | 3.400 | 3.500 | 1,004,000 | 3,429,020 | 3.4154 | 2.807 | 2.807 | 2.956 | 2.807 | 2.890 | 1,216,035 | 2.8198 | -2.86% |
| 2020-06-16 | 0 | 3.500 | 3.480 | 3.650 | 3.470 | 3.510 | 166,000 | 580,940 | 3.4996 | 2.890 | 2.873 | 3.014 | 2.865 | 2.898 | 201,058 | 2.8894 | 0.00% |
| 2020-06-15 | 0 | 3.500 | 3.470 | 3.500 | 3.490 | 3.560 | 392,000 | 1,372,160 | 3.5004 | 2.890 | 2.865 | 2.890 | 2.881 | 2.939 | 474,787 | 2.8901 | 4.48% |
| 2020-06-12 | 0 | 3.350 | 3.350 | 3.560 | 3.350 | 3.350 | 52,000 | 174,200 | 3.3500 | 2.766 | 2.766 | 2.939 | 2.766 | 2.766 | 62,982 | 2.7659 | 0.00% |
| 2020-06-11 | 0 | 3.350 | 3.350 | 3.530 | 3.300 | 3.310 | 6,000 | 19,840 | 3.3067 | 2.766 | 2.766 | 2.914 | 2.725 | 2.733 | 7,267 | 2.7301 | -2.90% |
| 2020-06-10 | 0 | 3.450 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.848 | 2.733 | 2.931 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 3.450 | 3.350 | 3.560 | - | - | 0 | 0 | - | 2.848 | 2.766 | 2.939 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 3.450 | 3.350 | 3.500 | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 2.848 | 2.766 | 2.890 | 2.848 | 2.848 | 7,267 | 2.8484 | 3.29% |
| 2020-06-05 | 0 | 3.340 | 3.340 | 3.490 | - | - | 0 | 0 | - | 2.758 | 2.758 | 2.881 | - | - | 0 | - | 1.21% |
| 2020-06-04 | 0 | 3.300 | 3.300 | 3.490 | - | - | 0 | 0 | - | 2.725 | 2.725 | 2.881 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 3.300 | 3.270 | 3.500 | - | - | 0 | 0 | - | 2.725 | 2.700 | 2.890 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 3.300 | 3.270 | 3.490 | - | - | 0 | 0 | - | 2.725 | 2.700 | 2.881 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 3.300 | 3.250 | 3.300 | 3.260 | 3.300 | 14,000 | 45,800 | 3.2714 | 2.725 | 2.683 | 2.725 | 2.692 | 2.725 | 16,957 | 2.7010 | 0.00% |
| 2020-05-29 | 0 | 3.300 | 3.300 | 3.560 | 3.300 | 3.300 | 14,000 | 46,200 | 3.3000 | 2.725 | 2.725 | 2.939 | 2.725 | 2.725 | 16,957 | 2.7246 | 0.00% |
| 2020-05-28 | 0 | 3.300 | 3.300 | 3.430 | 3.250 | 3.440 | 62,000 | 203,500 | 3.2823 | 2.725 | 2.725 | 2.832 | 2.683 | 2.840 | 75,094 | 2.7099 | -4.35% |
| 2020-05-27 | 0 | 3.450 | 3.250 | 3.500 | - | - | 0 | 0 | - | 2.848 | 2.683 | 2.890 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.848 | 2.686 | 2.848 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 3.500 | 3.300 | 3.500 | 3.350 | 3.550 | 10,000 | 34,100 | 3.4100 | 2.848 | 2.686 | 2.848 | 2.726 | 2.889 | 12,287 | 2.7752 | 2.94% |
| 2020-05-22 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.470 | 118,000 | 405,580 | 3.4371 | 2.767 | 2.686 | 2.767 | 2.767 | 2.824 | 144,992 | 2.7973 | -3.95% |
| 2020-05-21 | 0 | 3.540 | 3.470 | 3.560 | - | - | 0 | 0 | - | 2.881 | 2.824 | 2.897 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 3.540 | 3.470 | 3.560 | 3.470 | 3.540 | 16,000 | 55,700 | 3.4813 | 2.881 | 2.824 | 2.897 | 2.824 | 2.881 | 19,660 | 2.8332 | -1.94% |
| 2020-05-19 | 0 | 3.610 | 3.470 | 3.610 | 3.550 | 3.610 | 26,000 | 92,640 | 3.5631 | 2.938 | 2.824 | 2.938 | 2.889 | 2.938 | 31,947 | 2.8998 | 3.14% |
| 2020-05-18 | 0 | 3.500 | 3.400 | 3.800 | 3.410 | 3.500 | 8,000 | 27,460 | 3.4325 | 2.848 | 2.767 | 3.093 | 2.775 | 2.848 | 9,830 | 2.7935 | 0.57% |
| 2020-05-15 | 0 | 3.480 | 3.400 | 3.480 | - | - | 0 | 0 | - | 2.832 | 2.767 | 2.832 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 3.480 | 3.410 | 3.530 | 3.480 | 3.530 | 80,000 | 279,860 | 3.4983 | 2.832 | 2.775 | 2.873 | 2.832 | 2.873 | 98,299 | 2.8470 | -1.69% |
| 2020-05-13 | 0 | 3.540 | 3.540 | 3.650 | 3.540 | 3.540 | 18,000 | 63,720 | 3.5400 | 2.881 | 2.881 | 2.971 | 2.881 | 2.881 | 22,117 | 2.8810 | 1.43% |
| 2020-05-12 | 0 | 3.490 | 3.400 | 3.600 | 3.450 | 3.450 | 20,000 | 69,000 | 3.4500 | 2.840 | 2.767 | 2.930 | 2.808 | 2.808 | 24,575 | 2.8077 | -1.97% |
| 2020-05-11 | 0 | 3.560 | 3.500 | 3.700 | 3.560 | 3.560 | 18,000 | 64,080 | 3.5600 | 2.897 | 2.848 | 3.011 | 2.897 | 2.897 | 22,117 | 2.8973 | -1.93% |
| 2020-05-08 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.660 | 26,000 | 93,780 | 3.6069 | 2.954 | 2.930 | 2.954 | 2.930 | 2.979 | 31,947 | 2.9355 | 1.11% |
| 2020-05-07 | 0 | 3.590 | 3.560 | 3.590 | 3.550 | 3.590 | 76,000 | 271,180 | 3.5682 | 2.922 | 2.897 | 2.922 | 2.889 | 2.922 | 93,385 | 2.9039 | -0.28% |
| 2020-05-06 | 0 | 3.600 | 3.590 | 3.630 | - | - | 0 | 0 | - | 2.930 | 2.922 | 2.954 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 3.600 | 3.570 | 3.650 | - | - | 0 | 0 | - | 2.930 | 2.905 | 2.971 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.650 | 112,000 | 404,840 | 3.6146 | 2.930 | 2.922 | 2.930 | 2.922 | 2.971 | 137,619 | 2.9417 | -1.37% |
| 2020-04-29 | 0 | 3.650 | 3.630 | 3.660 | - | - | 0 | 0 | - | 2.971 | 2.954 | 2.979 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 2.971 | 2.930 | 2.971 | - | - | 0 | - | -0.54% |
| 2020-04-27 | 0 | 3.670 | 3.600 | 3.670 | 3.670 | 3.670 | 9,825 | 35,838 | 3.6476 | 2.987 | 2.930 | 2.987 | 2.987 | 2.987 | 12,072 | 2.9686 | 1.94% |
| 2020-04-24 | 0 | 3.600 | 3.510 | 3.620 | 3.600 | 3.600 | 51,754 | 186,226 | 3.5983 | 2.930 | 2.857 | 2.946 | 2.930 | 2.930 | 63,592 | 2.9284 | 0.00% |
| 2020-04-23 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.600 | 28,000 | 100,800 | 3.6000 | 2.930 | 2.930 | 2.946 | 2.930 | 2.930 | 34,405 | 2.9298 | 1.41% |
| 2020-04-22 | 0 | 3.550 | 3.550 | 3.600 | 3.320 | 3.600 | 74,000 | 263,080 | 3.5551 | 2.889 | 2.889 | 2.930 | 2.702 | 2.930 | 90,927 | 2.8933 | 1.43% |
| 2020-04-21 | 0 | 3.500 | 3.500 | 3.650 | 3.380 | 3.540 | 148,000 | 518,780 | 3.5053 | 2.848 | 2.848 | 2.971 | 2.751 | 2.881 | 181,854 | 2.8527 | 0.00% |
| 2020-04-20 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.500 | 40,000 | 139,240 | 3.4810 | 2.848 | 2.832 | 2.848 | 2.816 | 2.848 | 49,150 | 2.8330 | 2.94% |
| 2020-04-17 | 0 | 3.400 | 3.380 | 3.520 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 2.767 | 2.751 | 2.865 | 2.767 | 2.767 | 4,915 | 2.7671 | 5.92% |
| 2020-04-16 | 0 | 3.210 | 3.210 | 3.420 | - | - | 0 | 0 | - | 2.612 | 2.612 | 2.783 | - | - | 0 | - | 0.31% |
| 2020-04-15 | 0 | 3.200 | 3.200 | 3.700 | - | - | 0 | 0 | - | 2.604 | 2.604 | 3.011 | - | - | 0 | - | 2.56% |
| 2020-04-14 | 0 | 3.120 | 3.120 | 4.400 | 3.120 | 3.120 | 2,000 | 6,240 | 3.1200 | 2.539 | 2.539 | 3.581 | 2.539 | 2.539 | 2,457 | 2.5392 | -1.27% |
| 2020-04-09 | 0 | 3.160 | 3.160 | 3.420 | 3.000 | 3.120 | 56,000 | 172,920 | 3.0879 | 2.572 | 2.572 | 2.783 | 2.442 | 2.539 | 68,810 | 2.5130 | 5.33% |
| 2020-04-08 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.080 | 16,000 | 48,160 | 3.0100 | 2.442 | 2.442 | 2.523 | 2.442 | 2.507 | 19,660 | 2.4497 | -0.33% |
| 2020-04-07 | 0 | 3.010 | 3.000 | 3.100 | 3.020 | 3.120 | 28,000 | 86,920 | 3.1043 | 2.450 | 2.442 | 2.523 | 2.458 | 2.539 | 34,405 | 2.5264 | -1.63% |
| 2020-04-06 | 0 | 3.060 | 2.990 | 3.060 | 3.020 | 3.060 | 6,000 | 18,280 | 3.0467 | 2.490 | 2.433 | 2.490 | 2.458 | 2.490 | 7,372 | 2.4795 | 2.68% |
| 2020-04-03 | 0 | 2.980 | 2.990 | 3.100 | 2.980 | 2.980 | 170,000 | 506,600 | 2.9800 | 2.425 | 2.433 | 2.523 | 2.425 | 2.425 | 208,886 | 2.4252 | 1.36% |
| 2020-04-02 | 0 | 2.940 | 2.910 | 2.940 | - | - | 0 | 0 | - | 2.393 | 2.368 | 2.393 | - | - | 0 | - | -0.68% |
| 2020-04-01 | 0 | 2.960 | 2.910 | 2.960 | 2.960 | 2.960 | 74,000 | 219,040 | 2.9600 | 2.409 | 2.368 | 2.409 | 2.409 | 2.409 | 90,927 | 2.4090 | 0.68% |
| 2020-03-31 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.940 | 36,000 | 105,760 | 2.9378 | 2.393 | 2.376 | 2.393 | 2.376 | 2.393 | 44,235 | 2.3909 | 1.03% |
| 2020-03-30 | 0 | 2.910 | 2.910 | 3.000 | 2.900 | 2.920 | 122,000 | 353,960 | 2.9013 | 2.368 | 2.368 | 2.442 | 2.360 | 2.376 | 149,907 | 2.3612 | 1.75% |
| 2020-03-27 | 0 | 2.860 | 2.860 | 3.150 | 2.860 | 2.870 | 64,000 | 183,060 | 2.8603 | 2.328 | 2.328 | 2.564 | 2.328 | 2.336 | 78,640 | 2.3278 | 2.14% |
| 2020-03-26 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.890 | 76,000 | 216,800 | 2.8526 | 2.279 | 2.279 | 2.344 | 2.279 | 2.352 | 93,385 | 2.3216 | -2.10% |
| 2020-03-25 | 0 | 2.860 | 2.860 | 2.880 | 2.800 | 2.900 | 168,000 | 481,320 | 2.8650 | 2.328 | 2.328 | 2.344 | 2.279 | 2.360 | 206,429 | 2.3317 | 2.14% |
| 2020-03-24 | 0 | 2.800 | 2.230 | 2.800 | 2.800 | 2.890 | 18,000 | 51,480 | 2.8600 | 2.279 | 1.815 | 2.279 | 2.279 | 2.352 | 22,117 | 2.3276 | -3.11% |
| 2020-03-23 | 0 | 2.890 | 2.010 | 2.900 | - | - | 0 | 0 | - | 2.352 | 1.636 | 2.360 | - | - | 0 | - | -0.34% |
| 2020-03-20 | 0 | 2.900 | 2.240 | 2.900 | - | - | 0 | 0 | - | 2.360 | 1.823 | 2.360 | - | - | 0 | - | -2.68% |
| 2020-03-19 | 0 | 2.980 | - | 4.000 | - | - | 0 | 0 | - | 2.425 | - | 3.255 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 2.980 | 2.800 | 3.200 | 2.880 | 3.040 | 44,000 | 131,580 | 2.9905 | 2.425 | 2.279 | 2.604 | 2.344 | 2.474 | 54,065 | 2.4337 | 2.76% |
| 2020-03-17 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 3.000 | 12,000 | 35,320 | 2.9433 | 2.360 | 2.344 | 2.360 | 2.360 | 2.442 | 14,745 | 2.3954 | -7.64% |
| 2020-03-16 | 0 | 3.140 | 2.750 | 3.150 | - | - | 0 | 0 | - | 2.555 | 2.238 | 2.564 | - | - | 0 | - | -0.32% |
| 2020-03-13 | 0 | 3.150 | 2.920 | 3.150 | 3.150 | 3.260 | 16,000 | 51,500 | 3.2188 | 2.564 | 2.376 | 2.564 | 2.564 | 2.653 | 19,660 | 2.6195 | -4.55% |
| 2020-03-12 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.686 | 2.442 | 2.686 | - | - | 0 | - | -3.51% |
| 2020-03-11 | 0 | 3.420 | 2.750 | 3.430 | 3.440 | 3.450 | 10,000 | 34,480 | 3.4480 | 2.783 | 2.238 | 2.791 | 2.800 | 2.808 | 12,287 | 2.8061 | 0.00% |
| 2020-03-10 | 0 | 3.420 | 3.110 | 3.450 | 3.400 | 3.450 | 44,000 | 150,760 | 3.4264 | 2.783 | 2.531 | 2.808 | 2.767 | 2.808 | 54,065 | 2.7885 | -3.66% |
| 2020-03-09 | 0 | 3.550 | 3.320 | 3.550 | 3.300 | 3.550 | 14,000 | 47,180 | 3.3700 | 2.889 | 2.702 | 2.889 | 2.686 | 2.889 | 17,202 | 2.7426 | -1.11% |
| 2020-03-06 | 0 | 3.590 | 3.400 | 3.590 | - | - | 0 | 0 | - | 2.922 | 2.767 | 2.922 | - | - | 0 | - | -0.28% |
| 2020-03-05 | 0 | 3.600 | 3.300 | 3.600 | - | - | 0 | 0 | - | 2.930 | 2.686 | 2.930 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 3.600 | 3.400 | 3.690 | - | - | 0 | 0 | - | 2.930 | 2.767 | 3.003 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 3.600 | 3.300 | 3.600 | - | - | 0 | 0 | - | 2.930 | 2.686 | 2.930 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 3.600 | 3.300 | 3.600 | 3.590 | 3.600 | 28,000 | 100,780 | 3.5993 | 2.930 | 2.686 | 2.930 | 2.922 | 2.930 | 34,405 | 2.9292 | -0.28% |
| 2020-02-28 | 0 | 3.610 | 3.610 | 3.700 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 2.938 | 2.938 | 3.011 | 2.930 | 2.930 | 2,457 | 2.9298 | -4.75% |
| 2020-02-27 | 0 | 3.790 | 3.380 | 3.790 | - | - | 0 | 0 | - | 3.084 | 2.751 | 3.084 | - | - | 0 | - | -1.56% |
| 2020-02-26 | 0 | 3.850 | 3.610 | 3.850 | - | - | 0 | 0 | - | 3.133 | 2.938 | 3.133 | - | - | 0 | - | -1.28% |
| 2020-02-25 | 0 | 3.900 | 3.560 | 3.900 | 3.850 | 3.920 | 18,000 | 69,440 | 3.8578 | 3.174 | 2.897 | 3.174 | 3.133 | 3.190 | 22,117 | 3.1396 | -0.76% |
| 2020-02-24 | 0 | 3.930 | 3.310 | 3.930 | - | - | 0 | 0 | - | 3.198 | 2.694 | 3.198 | - | - | 0 | - | -1.26% |
| 2020-02-21 | 0 | 3.980 | 3.800 | 3.990 | 3.830 | 3.980 | 10,000 | 39,500 | 3.9500 | 3.239 | 3.093 | 3.247 | 3.117 | 3.239 | 12,287 | 3.2147 | 3.38% |
| 2020-02-20 | 0 | 3.850 | 3.820 | 3.910 | 3.830 | 3.880 | 228,000 | 877,740 | 3.8497 | 3.133 | 3.109 | 3.182 | 3.117 | 3.158 | 280,154 | 3.1331 | 0.00% |
| 2020-02-19 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.910 | 462,000 | 1,780,540 | 3.8540 | 3.133 | 3.117 | 3.133 | 3.109 | 3.182 | 567,680 | 3.1365 | -1.03% |
| 2020-02-18 | 0 | 3.890 | 3.850 | 3.890 | 3.780 | 3.900 | 116,000 | 444,340 | 3.8305 | 3.166 | 3.133 | 3.166 | 3.076 | 3.174 | 142,534 | 3.1174 | -2.02% |
| 2020-02-17 | 0 | 3.970 | 3.860 | 4.000 | 3.970 | 4.050 | 520,000 | 2,104,800 | 4.0477 | 3.231 | 3.141 | 3.255 | 3.231 | 3.296 | 638,947 | 3.2942 | -1.00% |
| 2020-02-14 | 0 | 4.010 | 3.890 | 4.350 | 3.860 | 4.010 | 52,000 | 201,920 | 3.8831 | 3.263 | 3.166 | 3.540 | 3.141 | 3.263 | 63,895 | 3.1602 | 5.53% |
| 2020-02-13 | 0 | 3.800 | 3.740 | 3.870 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.093 | 3.044 | 3.150 | 3.093 | 3.093 | 2,457 | 3.0926 | -0.78% |
| 2020-02-12 | 0 | 3.830 | 3.740 | 3.880 | - | - | 0 | 0 | - | 3.117 | 3.044 | 3.158 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 3.830 | 3.740 | 3.880 | - | - | 0 | 0 | - | 3.117 | 3.044 | 3.158 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 3.830 | 3.740 | 3.870 | - | - | 0 | 0 | - | 3.117 | 3.044 | 3.150 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.830 | 3.790 | 3.920 | - | - | 0 | 0 | - | 3.117 | 3.084 | 3.190 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 3.830 | 3.830 | 3.930 | 3.800 | 3.930 | 26,000 | 100,820 | 3.8777 | 3.117 | 3.117 | 3.198 | 3.093 | 3.198 | 31,947 | 3.1558 | -1.29% |
| 2020-02-05 | 0 | 3.880 | 3.820 | 3.920 | 3.880 | 3.880 | 2,000 | 7,760 | 3.8800 | 3.158 | 3.109 | 3.190 | 3.158 | 3.158 | 2,457 | 3.1577 | -1.27% |
| 2020-02-04 | 0 | 3.930 | 3.780 | 3.930 | - | - | 0 | 0 | - | 3.198 | 3.076 | 3.198 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 3.930 | 3.780 | 3.950 | - | - | 0 | 0 | - | 3.198 | 3.076 | 3.215 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 3.930 | 3.780 | 3.930 | 3.880 | 3.950 | 4,002 | 15,667 | 3.9148 | 3.198 | 3.076 | 3.198 | 3.158 | 3.215 | 4,917 | 3.1860 | 1.03% |
| 2020-01-30 | 0 | 3.890 | 3.770 | 3.920 | - | - | 0 | 0 | - | 3.166 | 3.068 | 3.190 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 3.890 | 3.760 | 3.890 | - | - | 0 | 0 | - | 3.166 | 3.060 | 3.166 | - | - | 0 | - | -0.26% |
| 2020-01-24 | 0 | 3.900 | 3.900 | 3.950 | 3.860 | 3.930 | 222,000 | 857,140 | 3.8610 | 3.174 | 3.174 | 3.215 | 3.141 | 3.198 | 272,781 | 3.1422 | 1.30% |
| 2020-01-23 | 0 | 3.850 | 3.860 | 3.950 | 3.840 | 3.930 | 175,834 | 676,965 | 3.8500 | 3.133 | 3.141 | 3.215 | 3.125 | 3.198 | 216,055 | 3.1333 | -1.79% |
| 2020-01-22 | 0 | 3.920 | 3.860 | 4.080 | 3.850 | 3.930 | 194,000 | 755,520 | 3.8944 | 3.190 | 3.141 | 3.320 | 3.133 | 3.198 | 238,376 | 3.1694 | 0.00% |
| 2020-01-21 | 0 | 3.920 | 3.920 | 3.980 | 3.910 | 4.000 | 900,000 | 3,541,860 | 3.9354 | 3.190 | 3.190 | 3.239 | 3.182 | 3.255 | 1,105,869 | 3.2028 | -2.00% |
| 2020-01-20 | 0 | 4.000 | 4.000 | 4.180 | 4.000 | 4.000 | 154,000 | 616,000 | 4.0000 | 3.255 | 3.255 | 3.402 | 3.255 | 3.255 | 189,227 | 3.2554 | 0.00% |
| 2020-01-17 | 0 | 4.000 | 3.960 | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 3.255 | 3.223 | 3.255 | 3.255 | 3.255 | 12,287 | 3.2554 | 0.00% |
| 2020-01-16 | 0 | 4.000 | 3.920 | 4.050 | 3.920 | 4.000 | 42,000 | 167,720 | 3.9933 | 3.255 | 3.190 | 3.296 | 3.190 | 3.255 | 51,607 | 3.2499 | 2.30% |
| 2020-01-15 | 0 | 3.910 | 3.910 | 4.050 | 3.910 | 3.920 | 18,000 | 70,420 | 3.9122 | 3.182 | 3.182 | 3.296 | 3.182 | 3.190 | 22,117 | 3.1839 | -2.25% |
| 2020-01-14 | 0 | 4.000 | 3.830 | 4.000 | - | - | 0 | 0 | - | 3.255 | 3.117 | 3.255 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 4.000 | 3.920 | 4.000 | 4.000 | 4.000 | 8,000 | 32,000 | 4.0000 | 3.255 | 3.190 | 3.255 | 3.255 | 3.255 | 9,830 | 3.2554 | 0.00% |
| 2020-01-10 | 0 | 4.000 | 3.850 | 4.150 | - | - | 0 | 0 | - | 3.255 | 3.133 | 3.377 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 4.000 | 3.780 | 4.000 | - | - | 0 | 0 | - | 3.255 | 3.076 | 3.255 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 4.000 | 3.850 | 4.000 | 4.000 | 4.000 | 26,000 | 104,000 | 4.0000 | 3.255 | 3.133 | 3.255 | 3.255 | 3.255 | 31,947 | 3.2554 | 0.00% |
| 2020-01-07 | 0 | 4.000 | 3.760 | 4.070 | 4.000 | 4.000 | 94,000 | 374,600 | 3.9851 | 3.255 | 3.060 | 3.312 | 3.255 | 3.255 | 115,502 | 3.2432 | 0.50% |
| 2020-01-06 | 0 | 3.980 | 3.980 | 4.000 | 3.900 | 3.980 | 10,000 | 39,160 | 3.9160 | 3.239 | 3.239 | 3.255 | 3.174 | 3.239 | 12,287 | 3.1870 | 0.00% |
| 2020-01-03 | 0 | 3.980 | 3.860 | 4.000 | 3.820 | 3.980 | 4,000 | 15,600 | 3.9000 | 3.239 | 3.141 | 3.255 | 3.109 | 3.239 | 4,915 | 3.1740 | -0.50% |
| 2020-01-02 | 0 | 4.000 | 3.310 | 4.070 | - | - | 0 | 0 | - | 3.255 | 2.694 | 3.312 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 4.000 | 3.320 | 4.040 | - | - | 0 | 0 | - | 3.255 | 2.702 | 3.288 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 4.000 | 3.330 | 4.070 | - | - | 0 | 0 | - | 3.255 | 2.710 | 3.312 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 4.000 | 3.320 | 4.100 | - | - | 0 | 0 | - | 3.255 | 2.702 | 3.337 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 4.000 | 3.330 | 4.090 | - | - | 0 | 0 | - | 3.255 | 2.710 | 3.329 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 4.000 | 3.320 | 4.140 | - | - | 0 | 0 | - | 3.255 | 2.702 | 3.369 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 4.000 | 4.000 | 4.120 | - | - | 0 | 0 | - | 3.255 | 3.255 | 3.353 | - | - | 0 | - | 1.01% |
| 2019-12-19 | 0 | 3.960 | 3.960 | 4.090 | 3.940 | 3.940 | 6,000 | 23,640 | 3.9400 | 3.223 | 3.223 | 3.329 | 3.207 | 3.207 | 7,372 | 3.2065 | -2.46% |
| 2019-12-18 | 0 | 4.060 | 3.940 | 4.090 | - | - | 0 | 0 | - | 3.304 | 3.207 | 3.329 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 4.060 | 3.990 | 4.130 | - | - | 0 | 0 | - | 3.304 | 3.247 | 3.361 | - | - | 0 | - | -0.49% |
| 2019-12-16 | 0 | 4.080 | 3.990 | 4.070 | 3.990 | 4.080 | 104,000 | 415,840 | 3.9985 | 3.320 | 3.247 | 3.312 | 3.247 | 3.320 | 127,789 | 3.2541 | -0.24% |
| 2019-12-13 | 0 | 4.090 | 4.000 | 4.100 | 4.010 | 4.090 | 18,000 | 72,660 | 4.0367 | 3.329 | 3.255 | 3.337 | 3.263 | 3.329 | 22,117 | 3.2852 | 2.25% |
| 2019-12-12 | 0 | 4.000 | 3.420 | 4.050 | - | - | 0 | 0 | - | 3.255 | 2.783 | 3.296 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 4.000 | 3.820 | 4.150 | - | - | 0 | 0 | - | 3.255 | 3.109 | 3.377 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 4.000 | 3.900 | 4.150 | - | - | 0 | 0 | - | 3.255 | 3.174 | 3.377 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 4.000 | 3.980 | 4.150 | 4.000 | 4.000 | 120,000 | 480,000 | 4.0000 | 3.255 | 3.239 | 3.377 | 3.255 | 3.255 | 147,449 | 3.2554 | 0.00% |
| 2019-12-06 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.000 | 174,000 | 692,600 | 3.9805 | 3.255 | 3.239 | 3.255 | 3.239 | 3.255 | 213,801 | 3.2395 | 0.00% |
| 2019-12-05 | 0 | 4.000 | 3.900 | 4.050 | - | - | 0 | 0 | - | 3.255 | 3.174 | 3.296 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 4.000 | 3.990 | 4.150 | 4.000 | 4.000 | 650,000 | 2,600,000 | 4.0000 | 3.255 | 3.247 | 3.377 | 3.255 | 3.255 | 798,683 | 3.2554 | 0.00% |
| 2019-12-03 | 0 | 4.000 | 3.990 | 4.000 | 4.000 | 4.000 | 220,000 | 880,000 | 4.0000 | 3.255 | 3.247 | 3.255 | 3.255 | 3.255 | 270,324 | 3.2554 | 0.00% |
| 2019-12-02 | 0 | 4.000 | 4.000 | 4.190 | - | - | 0 | 0 | - | 3.255 | 3.255 | 3.410 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 4.000 | 4.000 | 4.190 | 3.980 | 3.980 | 64,000 | 254,720 | 3.9800 | 3.255 | 3.255 | 3.410 | 3.239 | 3.239 | 78,640 | 3.2391 | 0.00% |
| 2019-11-28 | 0 | 4.000 | 3.930 | 4.090 | - | - | 0 | 0 | - | 3.255 | 3.198 | 3.329 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 4.000 | 3.930 | 4.000 | - | - | 0 | 0 | - | 3.255 | 3.198 | 3.255 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 4.000 | 4.000 | 4.010 | - | - | 0 | 0 | - | 3.255 | 3.255 | 3.263 | - | - | 0 | - | 0.50% |
| 2019-11-25 | 0 | 3.980 | 3.980 | 4.000 | - | - | 0 | 0 | - | 3.239 | 3.239 | 3.255 | - | - | 0 | - | 1.53% |
| 2019-11-22 | 0 | 3.920 | 3.920 | 4.020 | 3.920 | 3.920 | 430,680 | 1,688,238 | 3.9199 | 3.190 | 3.190 | 3.272 | 3.190 | 3.190 | 529,195 | 3.1902 | -0.25% |
| 2019-11-21 | 0 | 3.930 | 3.910 | 4.040 | 3.920 | 3.960 | 297,833 | 1,168,488 | 3.9233 | 3.198 | 3.182 | 3.288 | 3.190 | 3.223 | 365,960 | 3.1929 | -1.26% |
| 2019-11-20 | 0 | 3.980 | 3.950 | 3.980 | 3.980 | 3.980 | 200,000 | 796,000 | 3.9800 | 3.239 | 3.215 | 3.239 | 3.239 | 3.239 | 245,749 | 3.2391 | 0.00% |
| 2019-11-19 | 0 | 3.980 | 3.980 | 4.040 | 3.980 | 4.000 | 78,000 | 311,280 | 3.9908 | 3.239 | 3.239 | 3.288 | 3.239 | 3.255 | 95,842 | 3.2478 | -0.50% |
| 2019-11-18 | 0 | 4.000 | 4.000 | 4.030 | 3.940 | 4.000 | 34,000 | 134,800 | 3.9647 | 3.255 | 3.255 | 3.280 | 3.207 | 3.255 | 41,777 | 3.2266 | -0.99% |
| 2019-11-15 | 0 | 4.040 | 3.940 | 4.040 | - | - | 0 | 0 | - | 3.288 | 3.207 | 3.288 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 4.040 | 3.910 | 4.020 | 4.020 | 4.040 | 14,000 | 56,480 | 4.0343 | 3.288 | 3.182 | 3.272 | 3.272 | 3.288 | 17,202 | 3.2833 | 0.25% |
| 2019-11-13 | 0 | 4.030 | 4.020 | 4.030 | - | - | 0 | 0 | - | 3.280 | 3.272 | 3.280 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.030 | 62,000 | 249,400 | 4.0226 | 3.280 | 3.272 | 3.280 | 3.272 | 3.280 | 76,182 | 3.2737 | -1.23% |
| 2019-11-11 | 0 | 4.080 | 4.020 | 4.080 | - | - | 1 | 3 | 3.0000 | 3.320 | 3.272 | 3.320 | - | - | 1 | 2.4415 | 0.00% |
| 2019-11-08 | 0 | 4.080 | 4.020 | 4.080 | 4.030 | 4.080 | 64,000 | 258,220 | 4.0347 | 3.320 | 3.272 | 3.320 | 3.280 | 3.320 | 78,640 | 3.2836 | -0.24% |
| 2019-11-07 | 0 | 4.090 | 4.030 | 4.090 | 4.090 | 4.090 | 10,000 | 40,900 | 4.0900 | 3.329 | 3.280 | 3.329 | 3.329 | 3.329 | 12,287 | 3.3286 | -0.24% |
| 2019-11-06 | 0 | 4.100 | 4.050 | 4.100 | 4.090 | 4.100 | 90,000 | 368,940 | 4.0993 | 3.337 | 3.296 | 3.337 | 3.329 | 3.337 | 110,587 | 3.3362 | -1.91% |
| 2019-11-05 | 0 | 4.180 | 4.110 | 4.180 | 4.180 | 4.180 | 14,000 | 58,520 | 4.1800 | 3.402 | 3.345 | 3.402 | 3.402 | 3.402 | 17,202 | 3.4018 | 0.00% |
| 2019-11-04 | 0 | 4.180 | 4.100 | 4.180 | 4.180 | 4.180 | 2,000 | 8,360 | 4.1800 | 3.402 | 3.337 | 3.402 | 3.402 | 3.402 | 2,457 | 3.4018 | 0.00% |
| 2019-11-01 | 0 | 4.180 | 4.090 | 4.180 | - | - | 0 | 0 | - | 3.402 | 3.329 | 3.402 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 4.180 | 4.090 | 4.180 | 4.160 | 4.200 | 8,001 | 33,444 | 4.1800 | 3.402 | 3.329 | 3.402 | 3.386 | 3.418 | 9,831 | 3.4018 | -0.48% |
| 2019-10-30 | 0 | 4.200 | 4.090 | 4.200 | 4.200 | 4.200 | 14,000 | 58,800 | 4.2000 | 3.418 | 3.329 | 3.418 | 3.418 | 3.418 | 17,202 | 3.4181 | 0.00% |
| 2019-10-29 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.337 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 4.200 | 4.110 | 4.200 | 4.180 | 4.200 | 238,000 | 998,840 | 4.1968 | 3.418 | 3.345 | 3.418 | 3.402 | 3.418 | 292,441 | 3.4155 | 0.00% |
| 2019-10-25 | 0 | 4.200 | 4.160 | 4.200 | 4.200 | 4.200 | 230,000 | 966,000 | 4.2000 | 3.418 | 3.386 | 3.418 | 3.418 | 3.418 | 282,611 | 3.4181 | 0.48% |
| 2019-10-24 | 0 | 4.180 | 4.100 | 4.180 | 4.180 | 4.180 | 10,000 | 41,640 | 4.1640 | 3.402 | 3.337 | 3.402 | 3.402 | 3.402 | 12,287 | 3.3888 | -0.48% |
| 2019-10-23 | 0 | 4.200 | 3.960 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.223 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 4.200 | 3.940 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.207 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 4.200 | 3.920 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.190 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 4.200 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.182 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 4.200 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.182 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 4.200 | 4.110 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.345 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 4.200 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.182 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 4.200 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.182 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 4.200 | 4.010 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.263 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.200 | 554,000 | 2,326,800 | 4.2000 | 3.418 | 3.377 | 3.418 | 3.418 | 3.418 | 680,724 | 3.4181 | 0.00% |
| 2019-10-09 | 0 | 4.200 | 4.150 | 4.250 | 4.200 | 4.200 | 524,000 | 2,200,800 | 4.2000 | 3.418 | 3.377 | 3.459 | 3.418 | 3.418 | 643,862 | 3.4181 | 0.00% |
| 2019-10-08 | 0 | 4.200 | 4.020 | 4.210 | 4.190 | 4.200 | 1,168,000 | 4,905,420 | 4.1998 | 3.418 | 3.272 | 3.426 | 3.410 | 3.418 | 1,435,173 | 3.4180 | 0.00% |
| 2019-10-04 | 0 | 4.200 | 4.070 | 4.320 | - | - | 0 | 0 | - | 3.418 | 3.312 | 3.516 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 4.200 | 4.200 | 4.260 | 4.200 | 4.200 | 410,000 | 1,722,000 | 4.2000 | 3.418 | 3.418 | 3.467 | 3.418 | 3.418 | 503,785 | 3.4181 | 0.00% |
| 2019-10-02 | 0 | 4.200 | 4.160 | 4.280 | 4.200 | 4.200 | 50,000 | 210,000 | 4.2000 | 3.418 | 3.386 | 3.483 | 3.418 | 3.418 | 61,437 | 3.4181 | 0.00% |
| 2019-09-30 | 0 | 4.200 | 4.160 | 4.290 | 4.160 | 4.200 | 20,000 | 83,440 | 4.1720 | 3.418 | 3.386 | 3.491 | 3.386 | 3.418 | 24,575 | 3.3953 | 0.00% |
| 2019-09-27 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 3.418 | 3.337 | 3.418 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 4.200 | 4.200 | 4.350 | 4.170 | 4.180 | 16,000 | 66,820 | 4.1763 | 3.418 | 3.418 | 3.540 | 3.394 | 3.402 | 19,660 | 3.3988 | 0.72% |
| 2019-09-25 | 0 | 4.170 | 4.100 | 4.320 | - | - | 0 | 0 | - | 3.394 | 3.337 | 3.516 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 4.170 | 4.100 | 4.250 | - | - | 0 | 0 | - | 3.394 | 3.337 | 3.459 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 4.170 | 4.170 | 4.250 | 4.150 | 4.210 | 46,003 | 192,112 | 4.1761 | 3.394 | 3.394 | 3.459 | 3.377 | 3.426 | 56,526 | 3.3987 | 0.00% |
| 2019-09-20 | 0 | 4.170 | 4.150 | 4.250 | 4.160 | 4.170 | 20,000 | 83,300 | 4.1650 | 3.394 | 3.377 | 3.459 | 3.386 | 3.394 | 24,575 | 3.3896 | 0.24% |
| 2019-09-19 | 0 | 4.160 | 4.070 | 4.160 | - | - | 0 | 0 | - | 3.386 | 3.312 | 3.386 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 4.160 | 4.150 | 4.250 | 4.160 | 4.200 | 12,000 | 50,000 | 4.1667 | 3.386 | 3.377 | 3.459 | 3.386 | 3.418 | 14,745 | 3.3910 | -0.95% |
| 2019-09-17 | 0 | 4.200 | 4.150 | 4.250 | - | - | 0 | 0 | - | 3.418 | 3.377 | 3.459 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.200 | 154,000 | 639,300 | 4.1513 | 3.418 | 3.377 | 3.418 | 3.377 | 3.418 | 189,227 | 3.3785 | 2.07% |
| 2019-09-13 | 0 | 4.115 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.349 | 3.198 | 3.418 | - | - | 0 | - | -0.00% |
| 2019-09-12 | 0 | 4.150 | 4.150 | 4.200 | - | - | 0 | 0 | - | 3.349 | 3.349 | 3.389 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 4.150 | 4.150 | 4.190 | - | - | 0 | 0 | - | 3.349 | 3.349 | 3.381 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 4.150 | 3.950 | 4.200 | - | - | 0 | 0 | - | 3.349 | 3.188 | 3.389 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 4.150 | 3.950 | 4.200 | - | - | 0 | 0 | - | 3.349 | 3.188 | 3.389 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 4.150 | 3.990 | 4.320 | - | - | 0 | 0 | - | 3.349 | 3.220 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 20,000 | 83,000 | 4.1500 | 3.349 | 3.309 | 3.349 | 3.349 | 3.349 | 24,784 | 3.3489 | 1.22% |
| 2019-09-04 | 0 | 4.100 | 4.100 | 4.190 | 4.090 | 4.100 | 138,000 | 564,500 | 4.0906 | 3.309 | 3.309 | 3.381 | 3.301 | 3.309 | 171,009 | 3.3010 | 0.24% |
| 2019-09-03 | 0 | 4.090 | 4.020 | 4.100 | 4.020 | 4.090 | 28,000 | 113,380 | 4.0493 | 3.301 | 3.244 | 3.309 | 3.244 | 3.301 | 34,697 | 3.2677 | 0.00% |
| 2019-09-02 | 0 | 4.090 | 4.020 | 4.090 | 4.020 | 4.090 | 126,000 | 506,800 | 4.0222 | 3.301 | 3.244 | 3.301 | 3.244 | 3.301 | 156,139 | 3.2458 | -0.24% |
| 2019-08-30 | 0 | 4.100 | 4.020 | 4.100 | 4.030 | 4.100 | 42,001 | 169,643 | 4.0390 | 3.309 | 3.244 | 3.309 | 3.252 | 3.309 | 52,047 | 3.2594 | 1.99% |
| 2019-08-29 | 0 | 4.020 | 4.020 | 4.100 | 4.000 | 4.010 | 32,000 | 128,020 | 4.0006 | 3.244 | 3.244 | 3.309 | 3.228 | 3.236 | 39,654 | 3.2284 | 0.50% |
| 2019-08-28 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.000 | 200,000 | 800,000 | 4.0000 | 3.228 | 3.228 | 3.309 | 3.228 | 3.228 | 247,839 | 3.2279 | 0.00% |
| 2019-08-27 | 0 | 4.000 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.228 | 3.228 | 3.309 | - | - | 0 | - | 1.01% |
| 2019-08-26 | 0 | 3.960 | 3.960 | 4.100 | 3.960 | 3.960 | 316,000 | 1,251,360 | 3.9600 | 3.196 | 3.196 | 3.309 | 3.196 | 3.196 | 391,586 | 3.1956 | -1.00% |
| 2019-08-23 | 0 | 4.000 | 4.000 | 4.120 | 4.000 | 4.050 | 2,788,000 | 11,174,700 | 4.0081 | 3.228 | 3.228 | 3.325 | 3.228 | 3.268 | 3,454,875 | 3.2345 | 0.00% |
| 2019-08-22 | 0 | 4.000 | 4.000 | 4.120 | 4.000 | 4.010 | 238,000 | 952,060 | 4.0003 | 3.228 | 3.228 | 3.325 | 3.228 | 3.236 | 294,928 | 3.2281 | 0.00% |
| 2019-08-21 | 0 | 4.000 | 4.000 | 4.120 | - | - | 0 | 0 | - | 3.228 | 3.228 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 4.000 | 3.980 | 4.100 | 4.000 | 4.000 | 2,007 | 8,027 | 3.9995 | 3.228 | 3.212 | 3.309 | 3.228 | 3.228 | 2,487 | 3.2275 | -0.50% |
| 2019-08-19 | 0 | 4.020 | 3.710 | 4.020 | 4.020 | 4.020 | 4,000 | 16,080 | 4.0200 | 3.244 | 2.994 | 3.244 | 3.244 | 3.244 | 4,957 | 3.2440 | 0.00% |
| 2019-08-16 | 0 | 4.020 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.244 | 3.091 | 3.389 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 4.020 | 3.800 | 4.020 | - | - | 0 | 0 | - | 3.244 | 3.067 | 3.244 | - | - | 0 | - | -0.74% |
| 2019-08-14 | 0 | 4.050 | 3.800 | 4.190 | 3.300 | 4.050 | 44,000 | 162,780 | 3.6995 | 3.268 | 3.067 | 3.381 | 2.663 | 3.268 | 54,525 | 2.9854 | 1.76% |
| 2019-08-13 | 0 | 3.980 | 3.520 | 3.980 | - | - | 0 | 0 | - | 3.212 | 2.841 | 3.212 | - | - | 0 | - | -4.10% |
| 2019-08-12 | 0 | 4.150 | 3.100 | 4.200 | - | - | 0 | 0 | - | 3.349 | 2.502 | 3.389 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 4.150 | 3.730 | 4.200 | - | - | 0 | 0 | - | 3.349 | 3.010 | 3.389 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 4.150 | 4.000 | 4.310 | - | - | 0 | 0 | - | 3.349 | 3.228 | 3.478 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 4.150 | 3.740 | 4.390 | - | - | 0 | 0 | - | 3.349 | 3.018 | 3.543 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 4.150 | 3.740 | 4.150 | - | - | 0 | 0 | - | 3.349 | 3.018 | 3.349 | - | - | 0 | - | -2.81% |
| 2019-08-05 | 0 | 4.270 | 4.050 | 4.270 | - | - | 0 | 0 | - | 3.446 | 3.268 | 3.446 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 4.270 | 4.010 | 4.290 | - | - | 0 | 0 | - | 3.446 | 3.236 | 3.462 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 4.270 | 4.050 | 4.340 | - | - | 0 | 0 | - | 3.446 | 3.268 | 3.502 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 4.270 | 4.210 | 4.280 | 4.210 | 4.270 | 6,000 | 25,500 | 4.2500 | 3.446 | 3.397 | 3.454 | 3.397 | 3.446 | 7,435 | 3.4296 | 1.43% |
| 2019-07-30 | 0 | 4.210 | 4.070 | 4.270 | 4.210 | 4.230 | 18,000 | 75,980 | 4.2211 | 3.397 | 3.284 | 3.446 | 3.397 | 3.414 | 22,306 | 3.4063 | -1.64% |
| 2019-07-29 | 0 | 4.280 | 4.240 | 4.390 | 4.280 | 4.390 | 16,000 | 68,940 | 4.3088 | 3.454 | 3.422 | 3.543 | 3.454 | 3.543 | 19,827 | 3.4771 | -2.51% |
| 2019-07-26 | 0 | 4.390 | 4.290 | 4.390 | - | - | 0 | 0 | - | 3.543 | 3.462 | 3.543 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 4.390 | 4.290 | 4.400 | 4.290 | 4.430 | 60,000 | 259,400 | 4.3233 | 3.543 | 3.462 | 3.551 | 3.462 | 3.575 | 74,352 | 3.4888 | 2.57% |
| 2019-07-24 | 0 | 4.280 | 4.280 | 4.330 | 4.280 | 4.290 | 10,000 | 42,860 | 4.2860 | 3.454 | 3.454 | 3.494 | 3.454 | 3.462 | 12,392 | 3.4587 | 0.71% |
| 2019-07-23 | 0 | 4.250 | 4.250 | 4.440 | 4.240 | 4.240 | 2,000 | 8,480 | 4.2400 | 3.430 | 3.430 | 3.583 | 3.422 | 3.422 | 2,478 | 3.4216 | -0.70% |
| 2019-07-22 | 0 | 4.280 | 4.240 | 4.350 | 4.240 | 4.290 | 16,000 | 68,220 | 4.2638 | 3.454 | 3.422 | 3.510 | 3.422 | 3.462 | 19,827 | 3.4407 | -3.17% |
| 2019-07-19 | 0 | 4.420 | 4.360 | 4.490 | - | - | 0 | 0 | - | 3.567 | 3.518 | 3.623 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 4.420 | 4.350 | 4.490 | - | - | 0 | 0 | - | 3.567 | 3.510 | 3.623 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 4.420 | 4.350 | 4.490 | 4.350 | 4.420 | 166,000 | 723,480 | 4.3583 | 3.567 | 3.510 | 3.623 | 3.510 | 3.567 | 205,706 | 3.5171 | 1.14% |
| 2019-07-16 | 0 | 4.370 | 4.360 | 4.510 | - | - | 0 | 0 | - | 3.526 | 3.518 | 3.639 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 4.370 | 4.370 | 4.420 | 4.370 | 4.370 | 2,000 | 8,740 | 4.3700 | 3.526 | 3.526 | 3.567 | 3.526 | 3.526 | 2,478 | 3.5265 | -0.23% |
| 2019-07-12 | 0 | 4.380 | 4.380 | 4.480 | 4.360 | 4.460 | 208,000 | 912,280 | 4.3860 | 3.535 | 3.535 | 3.615 | 3.518 | 3.599 | 257,752 | 3.5394 | -0.23% |
| 2019-07-11 | 0 | 4.390 | 4.370 | 4.550 | - | - | 1 | 4 | 4.0000 | 3.543 | 3.526 | 3.672 | - | - | 1 | 3.2279 | 0.00% |
| 2019-07-10 | 0 | 4.390 | 4.370 | 4.550 | 4.330 | 4.450 | 68,000 | 299,080 | 4.3982 | 3.543 | 3.526 | 3.672 | 3.494 | 3.591 | 84,265 | 3.5493 | 0.92% |
| 2019-07-09 | 0 | 4.350 | 4.340 | 4.440 | 4.350 | 4.370 | 40,000 | 174,160 | 4.3540 | 3.510 | 3.502 | 3.583 | 3.510 | 3.526 | 49,568 | 3.5136 | -0.91% |
| 2019-07-08 | 0 | 4.390 | 4.390 | 4.560 | 4.350 | 4.450 | 100,000 | 438,900 | 4.3890 | 3.543 | 3.543 | 3.680 | 3.510 | 3.591 | 123,919 | 3.5418 | 0.00% |
| 2019-07-05 | 0 | 4.390 | 4.380 | 4.390 | 4.390 | 4.430 | 28,000 | 123,280 | 4.4029 | 3.543 | 3.535 | 3.543 | 3.543 | 3.575 | 34,697 | 3.5530 | -0.90% |
| 2019-07-04 | 0 | 4.430 | 4.420 | 4.520 | 4.430 | 4.460 | 174,000 | 771,220 | 4.4323 | 3.575 | 3.567 | 3.648 | 3.575 | 3.599 | 215,620 | 3.5768 | 0.68% |
| 2019-07-03 | 0 | 4.400 | 4.370 | 4.410 | - | - | 0 | 0 | - | 3.551 | 3.526 | 3.559 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 4.400 | 4.380 | 4.500 | 4.380 | 4.400 | 72,000 | 316,580 | 4.3969 | 3.551 | 3.535 | 3.631 | 3.535 | 3.551 | 89,222 | 3.5482 | -0.23% |
| 2019-06-28 | 0 | 4.410 | 4.410 | 4.540 | 4.390 | 4.390 | 2,000 | 8,780 | 4.3900 | 3.559 | 3.559 | 3.664 | 3.543 | 3.543 | 2,478 | 3.5426 | -2.00% |
| 2019-06-27 | 0 | 4.500 | 4.490 | 4.530 | 4.420 | 4.500 | 66,000 | 295,420 | 4.4761 | 3.631 | 3.623 | 3.656 | 3.567 | 3.631 | 81,787 | 3.6121 | 1.12% |
| 2019-06-26 | 0 | 4.450 | 4.380 | 4.460 | 4.380 | 4.450 | 6,000 | 26,540 | 4.4233 | 3.591 | 3.535 | 3.599 | 3.535 | 3.591 | 7,435 | 3.5695 | -0.45% |
| 2019-06-25 | 0 | 4.470 | 4.380 | 4.470 | - | - | 0 | 0 | - | 3.607 | 3.535 | 3.607 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 4.470 | 4.380 | 4.470 | - | - | 0 | 0 | - | 3.607 | 3.535 | 3.607 | - | - | 0 | - | -0.22% |
| 2019-06-21 | 0 | 4.480 | 4.390 | 4.490 | 4.390 | 4.480 | 100,000 | 440,300 | 4.4030 | 3.615 | 3.543 | 3.623 | 3.543 | 3.615 | 123,919 | 3.5531 | -0.22% |
| 2019-06-20 | 0 | 4.490 | 4.400 | 4.490 | 4.400 | 4.490 | 78,000 | 343,560 | 4.4046 | 3.623 | 3.551 | 3.623 | 3.551 | 3.623 | 96,657 | 3.5544 | 2.05% |
| 2019-06-19 | 0 | 4.400 | 4.400 | 4.490 | 4.400 | 4.440 | 76,000 | 334,640 | 4.4032 | 3.551 | 3.551 | 3.623 | 3.551 | 3.583 | 94,179 | 3.5532 | 0.00% |
| 2019-06-18 | 0 | 4.400 | 4.380 | 4.490 | 4.400 | 4.490 | 36,000 | 158,580 | 4.4050 | 3.551 | 3.535 | 3.623 | 3.551 | 3.623 | 44,611 | 3.5547 | 0.92% |
| 2019-06-17 | 0 | 4.360 | 4.360 | 4.490 | 4.360 | 4.400 | 68,001 | 298,584 | 4.3909 | 3.518 | 3.518 | 3.623 | 3.518 | 3.551 | 84,266 | 3.5433 | 0.69% |
| 2019-06-14 | 0 | 4.330 | 4.330 | 4.500 | - | - | 0 | 0 | - | 3.494 | 3.494 | 3.631 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 4.330 | 4.330 | 4.500 | 4.330 | 4.330 | 106,000 | 458,980 | 4.3300 | 3.494 | 3.494 | 3.631 | 3.494 | 3.494 | 131,355 | 3.4942 | -0.69% |
| 2019-06-12 | 0 | 4.360 | 4.360 | 4.500 | 4.360 | 4.360 | 20,000 | 87,200 | 4.3600 | 3.518 | 3.518 | 3.631 | 3.518 | 3.518 | 24,784 | 3.5184 | -0.91% |
| 2019-06-11 | 0 | 4.400 | 4.390 | 4.500 | - | - | 0 | 0 | - | 3.551 | 3.543 | 3.631 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 4.400 | 4.380 | 4.500 | 4.320 | 4.500 | 66,004 | 288,717 | 4.3742 | 3.551 | 3.535 | 3.631 | 3.486 | 3.631 | 81,792 | 3.5299 | 0.69% |
| 2019-06-06 | 0 | 4.370 | 4.370 | 4.590 | 4.370 | 4.370 | 2,000 | 8,740 | 4.3700 | 3.526 | 3.526 | 3.704 | 3.526 | 3.526 | 2,478 | 3.5265 | -0.91% |
| 2019-06-05 | 0 | 4.410 | 4.380 | 4.600 | 4.380 | 4.410 | 30,000 | 131,900 | 4.3967 | 3.559 | 3.535 | 3.712 | 3.535 | 3.559 | 37,176 | 3.5480 | -1.34% |
| 2019-06-04 | 0 | 4.470 | 4.300 | 4.670 | - | - | 0 | 0 | - | 3.607 | 3.470 | 3.769 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 4.470 | 4.310 | 4.750 | - | - | 0 | 0 | - | 3.607 | 3.478 | 3.833 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 4.470 | 4.390 | 4.900 | - | - | 0 | 0 | - | 3.607 | 3.543 | 3.954 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 4.470 | 4.380 | 4.800 | - | - | 0 | 0 | - | 3.607 | 3.535 | 3.873 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 4.470 | 4.470 | 4.700 | - | - | 0 | 0 | - | 3.607 | 3.607 | 3.793 | - | - | 0 | - | 1.36% |
| 2019-05-28 | 0 | 4.410 | 4.410 | 4.690 | 4.390 | 4.390 | 20,000 | 87,800 | 4.3900 | 3.559 | 3.559 | 3.785 | 3.543 | 3.543 | 24,784 | 3.5426 | -2.00% |
| 2019-05-27 | 0 | 4.500 | 4.390 | 4.660 | 4.500 | 4.500 | 86,000 | 387,000 | 4.5000 | 3.631 | 3.543 | 3.761 | 3.631 | 3.631 | 106,571 | 3.6314 | -0.00% |
| 2019-05-24 | 0 | 4.550 | 4.410 | 4.800 | - | - | 0 | 0 | - | 3.631 | 3.520 | 3.831 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 4.550 | 4.360 | 4.700 | - | - | 0 | 0 | - | 3.631 | 3.480 | 3.751 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 4.550 | 4.370 | 4.550 | - | - | 0 | 0 | - | 3.631 | 3.488 | 3.631 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 4.550 | 4.440 | 4.550 | 4.550 | 4.550 | 12,000 | 54,600 | 4.5500 | 3.631 | 3.544 | 3.631 | 3.631 | 3.631 | 15,036 | 3.6314 | 1.11% |
| 2019-05-20 | 0 | 4.500 | 4.410 | 4.500 | 4.400 | 4.500 | 144,000 | 634,500 | 4.4063 | 3.591 | 3.520 | 3.591 | 3.512 | 3.591 | 180,427 | 3.5167 | 0.00% |
| 2019-05-17 | 0 | 4.500 | 4.410 | 4.600 | - | - | 0 | 0 | - | 3.591 | 3.520 | 3.671 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 4.500 | 4.290 | 4.500 | - | - | 0 | 0 | - | 3.591 | 3.424 | 3.591 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 4.500 | 4.320 | 4.640 | - | - | 0 | 0 | - | 3.591 | 3.448 | 3.703 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 4.500 | 4.280 | 4.640 | - | - | 0 | 0 | - | 3.591 | 3.416 | 3.703 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 4.500 | 4.500 | 4.630 | 4.410 | 4.410 | 38,000 | 167,580 | 4.4100 | 3.591 | 3.591 | 3.695 | 3.520 | 3.520 | 47,613 | 3.5197 | 0.00% |
| 2019-05-09 | 0 | 4.500 | 4.410 | 4.500 | 4.410 | 4.500 | 184,000 | 813,940 | 4.4236 | 3.591 | 3.520 | 3.591 | 3.520 | 3.591 | 230,545 | 3.5305 | 0.00% |
| 2019-05-08 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.560 | 356,000 | 1,606,520 | 4.5127 | 3.591 | 3.591 | 3.631 | 3.591 | 3.639 | 446,055 | 3.6016 | -0.44% |
| 2019-05-07 | 0 | 4.520 | 4.520 | 4.550 | 4.520 | 4.530 | 10,000 | 45,280 | 4.5280 | 3.607 | 3.607 | 3.631 | 3.607 | 3.615 | 12,530 | 3.6138 | -0.66% |
| 2019-05-06 | 0 | 4.550 | 4.510 | 4.600 | 4.550 | 4.700 | 14,000 | 65,200 | 4.6571 | 3.631 | 3.599 | 3.671 | 3.631 | 3.751 | 17,541 | 3.7169 | -3.19% |
| 2019-05-03 | 0 | 4.700 | 4.510 | 4.700 | 4.470 | 4.700 | 38,000 | 176,080 | 4.6337 | 3.751 | 3.599 | 3.751 | 3.568 | 3.751 | 47,613 | 3.6982 | 0.64% |
| 2019-05-02 | 0 | 4.670 | 4.600 | 4.670 | - | - | 0 | 0 | - | 3.727 | 3.671 | 3.727 | - | - | 0 | - | -2.10% |
| 2019-04-30 | 0 | 4.770 | 4.290 | 4.770 | 4.770 | 4.770 | 711,648 | 3,393,704 | 4.7688 | 3.807 | 3.424 | 3.807 | 3.807 | 3.807 | 891,669 | 3.8060 | 1.71% |
| 2019-04-29 | 0 | 4.690 | 4.440 | 4.760 | - | - | 0 | 0 | - | 3.743 | 3.544 | 3.799 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 4.690 | 4.550 | 4.730 | - | - | 0 | 0 | - | 3.743 | 3.631 | 3.775 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 4.690 | 4.550 | 4.690 | 4.600 | 4.690 | 92,000 | 423,380 | 4.6020 | 3.743 | 3.631 | 3.743 | 3.671 | 3.743 | 115,273 | 3.6729 | 1.74% |
| 2019-04-24 | 0 | 4.610 | 4.430 | 4.650 | - | - | 0 | 0 | - | 3.679 | 3.536 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 4.610 | 4.580 | 4.610 | 4.570 | 4.650 | 20,000 | 92,520 | 4.6260 | 3.679 | 3.655 | 3.679 | 3.647 | 3.711 | 25,059 | 3.6920 | -1.28% |
| 2019-04-18 | 0 | 4.670 | 4.580 | 4.670 | - | - | 0 | 0 | - | 3.727 | 3.655 | 3.727 | - | - | 0 | - | -0.21% |
| 2019-04-17 | 0 | 4.680 | 4.600 | 4.700 | 4.600 | 4.680 | 10,000 | 46,320 | 4.6320 | 3.735 | 3.671 | 3.751 | 3.671 | 3.735 | 12,530 | 3.6968 | -0.43% |
| 2019-04-16 | 0 | 4.700 | 4.600 | 4.700 | 4.650 | 4.700 | 48,000 | 223,300 | 4.6521 | 3.751 | 3.671 | 3.751 | 3.711 | 3.751 | 60,142 | 3.7129 | 1.08% |
| 2019-04-15 | 0 | 4.650 | 4.600 | 4.660 | 4.650 | 4.660 | 250,000 | 1,162,520 | 4.6501 | 3.711 | 3.671 | 3.719 | 3.711 | 3.719 | 313,241 | 3.7113 | 0.00% |
| 2019-04-12 | 0 | 4.650 | 4.600 | 4.660 | 4.620 | 4.680 | 440,000 | 2,045,940 | 4.6499 | 3.711 | 3.671 | 3.719 | 3.687 | 3.735 | 551,304 | 3.7111 | -1.06% |
| 2019-04-11 | 0 | 4.700 | 4.550 | 4.700 | 4.650 | 4.700 | 186,000 | 865,200 | 4.6516 | 3.751 | 3.631 | 3.751 | 3.711 | 3.751 | 233,051 | 3.7125 | 1.08% |
| 2019-04-10 | 0 | 4.650 | 4.550 | 4.700 | 4.650 | 4.700 | 234,000 | 1,087,200 | 4.6462 | 3.711 | 3.631 | 3.751 | 3.711 | 3.751 | 293,193 | 3.7081 | 0.00% |
| 2019-04-09 | 0 | 4.650 | 4.550 | 4.660 | 4.550 | 4.650 | 350,000 | 1,626,300 | 4.6466 | 3.711 | 3.631 | 3.719 | 3.631 | 3.711 | 438,537 | 3.7085 | 1.53% |
| 2019-04-08 | 0 | 4.580 | 4.110 | 4.630 | - | - | 0 | 0 | - | 3.655 | 3.280 | 3.695 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 4.580 | 4.500 | 4.710 | 4.580 | 4.580 | 100,001 | 458,004 | 4.5800 | 3.655 | 3.591 | 3.759 | 3.655 | 3.655 | 125,298 | 3.6553 | 0.00% |
| 2019-04-03 | 0 | 4.580 | 4.450 | 4.580 | - | - | 0 | 0 | - | 3.655 | 3.552 | 3.655 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 4.580 | 4.380 | 4.580 | 4.580 | 4.580 | 32,000 | 146,560 | 4.5800 | 3.655 | 3.496 | 3.655 | 3.655 | 3.655 | 40,095 | 3.6553 | 0.88% |
| 2019-04-01 | 0 | 4.540 | 4.540 | 4.580 | 4.500 | 4.590 | 390,002 | 1,769,348 | 4.5368 | 3.623 | 3.623 | 3.655 | 3.591 | 3.663 | 488,658 | 3.6208 | 0.00% |
| 2019-03-29 | 0 | 4.540 | 4.440 | 4.540 | 4.450 | 4.550 | 24,000 | 107,200 | 4.4667 | 3.623 | 3.544 | 3.623 | 3.552 | 3.631 | 30,071 | 3.5649 | 3.18% |
| 2019-03-28 | 0 | 4.400 | 4.380 | 4.400 | 4.400 | 4.580 | 76,000 | 336,140 | 4.4229 | 3.512 | 3.496 | 3.512 | 3.512 | 3.655 | 95,225 | 3.5299 | -4.35% |
| 2019-03-27 | 0 | 4.600 | 4.410 | 4.600 | 4.600 | 4.600 | 28,000 | 131,200 | 4.6857 | 3.671 | 3.520 | 3.671 | 3.671 | 3.671 | 35,083 | 3.7397 | 0.00% |
| 2019-03-26 | 0 | 4.600 | 4.420 | 4.600 | 4.440 | 4.600 | 54,000 | 240,400 | 4.4519 | 3.671 | 3.528 | 3.671 | 3.544 | 3.671 | 67,660 | 3.5531 | 4.55% |
| 2019-03-25 | 0 | 4.400 | 4.400 | 4.440 | 4.400 | 4.550 | 46,000 | 204,720 | 4.4504 | 3.512 | 3.512 | 3.544 | 3.512 | 3.631 | 57,636 | 3.5519 | -4.97% |
| 2019-03-22 | 0 | 4.630 | 4.360 | 4.630 | - | - | 0 | 0 | - | 3.695 | 3.480 | 3.695 | - | - | 0 | - | -0.43% |
| 2019-03-21 | 0 | 4.650 | 4.360 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.480 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 4.650 | 4.360 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.480 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 4.650 | 4.420 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.528 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 4.650 | 4.360 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.480 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 4.650 | 4.350 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.472 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 4.650 | 4.400 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.512 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 4.650 | 4.470 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.568 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 4.650 | 4.300 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.432 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 4.650 | 4.500 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.591 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 4.650 | 4.600 | 4.650 | 4.600 | 4.650 | 196,748 | 905,325 | 4.6014 | 3.711 | 3.671 | 3.711 | 3.671 | 3.711 | 246,518 | 3.6724 | 1.09% |
| 2019-03-07 | 0 | 4.600 | 4.550 | 4.850 | - | - | 0 | 0 | - | 3.671 | 3.631 | 3.871 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 4.600 | 4.560 | 4.640 | 4.600 | 4.600 | 20,000 | 92,000 | 4.6000 | 3.671 | 3.639 | 3.703 | 3.671 | 3.671 | 25,059 | 3.6713 | -1.08% |
| 2019-03-05 | 0 | 4.650 | 4.550 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.631 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 4.650 | 4.560 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.639 | 3.711 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 4.650 | 4.510 | 4.650 | 4.650 | 4.650 | 24,000 | 111,600 | 4.6500 | 3.711 | 3.599 | 3.711 | 3.711 | 3.711 | 30,071 | 3.7112 | -0.21% |
| 2019-02-28 | 0 | 4.660 | 4.400 | 4.730 | - | - | 0 | 0 | - | 3.719 | 3.512 | 3.775 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 4.660 | 4.400 | 4.740 | - | - | 0 | 0 | - | 3.719 | 3.512 | 3.783 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 4.660 | 4.540 | 4.700 | - | - | 0 | 0 | - | 3.719 | 3.623 | 3.751 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 4.660 | 4.400 | 4.680 | - | - | 0 | 0 | - | 3.719 | 3.512 | 3.735 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 4.660 | 4.660 | 4.700 | 4.660 | 4.690 | 166,000 | 778,360 | 4.6889 | 3.719 | 3.719 | 3.751 | 3.719 | 3.743 | 207,992 | 3.7423 | -0.43% |
| 2019-02-21 | 0 | 4.680 | 4.300 | 4.700 | - | - | 0 | 0 | - | 3.735 | 3.432 | 3.751 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 4.680 | 4.200 | 4.730 | - | - | 0 | 0 | - | 3.735 | 3.352 | 3.775 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 4.680 | 4.600 | 4.790 | 4.680 | 4.680 | 10,005 | 46,822 | 4.6799 | 3.735 | 3.671 | 3.823 | 3.735 | 3.735 | 12,536 | 3.7350 | 0.00% |
| 2019-02-18 | 0 | 4.680 | 4.100 | 4.700 | - | - | 0 | 0 | - | 3.735 | 3.272 | 3.751 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 4.680 | 4.510 | 4.680 | - | - | 0 | 0 | - | 3.735 | 3.599 | 3.735 | - | - | 0 | - | -0.64% |
| 2019-02-14 | 0 | 4.710 | 4.680 | 4.710 | 4.720 | 4.720 | 4,000 | 18,880 | 4.7200 | 3.759 | 3.735 | 3.759 | 3.767 | 3.767 | 5,012 | 3.7671 | -0.21% |
| 2019-02-13 | 0 | 4.720 | 4.600 | 4.740 | 4.600 | 4.720 | 8,000 | 37,440 | 4.6800 | 3.767 | 3.671 | 3.783 | 3.671 | 3.767 | 10,024 | 3.7351 | 0.43% |
| 2019-02-12 | 0 | 4.700 | 4.130 | 4.700 | - | - | 0 | 0 | - | 3.751 | 3.296 | 3.751 | - | - | 0 | - | -1.05% |
| 2019-02-11 | 0 | 4.750 | 4.460 | 4.750 | 4.700 | 4.800 | 32,000 | 152,500 | 4.7656 | 3.791 | 3.560 | 3.791 | 3.751 | 3.831 | 40,095 | 3.8035 | 2.37% |
| 2019-02-08 | 0 | 4.640 | 4.510 | 4.640 | - | - | 0 | 0 | - | 3.703 | 3.599 | 3.703 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 4.640 | 4.200 | 4.840 | - | - | 3 | 13 | 4.3333 | 3.703 | 3.352 | 3.863 | - | - | 4 | 3.4585 | 0.00% |
| 2019-02-01 | 0 | 4.640 | 4.200 | 4.640 | - | - | 0 | 0 | - | 3.703 | 3.352 | 3.703 | - | - | 0 | - | -1.07% |
| 2019-01-31 | 0 | 4.690 | 4.540 | 4.690 | - | - | 0 | 0 | - | 3.743 | 3.623 | 3.743 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 4.690 | 4.220 | 4.750 | - | - | 0 | 0 | - | 3.743 | 3.368 | 3.791 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 4.690 | 4.470 | 4.690 | - | - | 0 | 0 | - | 3.743 | 3.568 | 3.743 | - | - | 0 | - | -0.21% |
| 2019-01-28 | 0 | 4.700 | 4.470 | 4.700 | - | - | 0 | 0 | - | 3.751 | 3.568 | 3.751 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 4.700 | 4.580 | 4.700 | 4.700 | 4.700 | 6,000 | 28,200 | 4.7000 | 3.751 | 3.655 | 3.751 | 3.751 | 3.751 | 7,518 | 3.7511 | 0.43% |
| 2019-01-24 | 0 | 4.680 | 4.580 | 4.720 | - | - | 0 | 0 | - | 3.735 | 3.655 | 3.767 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 4.680 | 4.550 | 4.690 | - | - | 0 | 0 | - | 3.735 | 3.631 | 3.743 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 4.680 | 4.550 | 4.720 | 4.550 | 4.680 | 18,000 | 82,420 | 4.5789 | 3.735 | 3.631 | 3.767 | 3.631 | 3.735 | 22,553 | 3.6544 | 0.00% |
| 2019-01-21 | 0 | 4.680 | 4.550 | 4.680 | 4.600 | 4.680 | 10,000 | 46,400 | 4.6400 | 3.735 | 3.631 | 3.735 | 3.671 | 3.735 | 12,530 | 3.7032 | 1.74% |
| 2019-01-18 | 0 | 4.600 | 4.550 | 4.640 | 4.600 | 4.650 | 16,000 | 74,140 | 4.6338 | 3.671 | 3.631 | 3.703 | 3.671 | 3.711 | 20,047 | 3.6982 | -0.86% |
| 2019-01-17 | 0 | 4.640 | 4.460 | 4.640 | 4.450 | 4.640 | 412,000 | 1,833,780 | 4.4509 | 3.703 | 3.560 | 3.703 | 3.552 | 3.703 | 516,221 | 3.5523 | 4.27% |
| 2019-01-16 | 0 | 4.450 | 4.450 | 4.520 | 4.450 | 4.520 | 194,000 | 863,580 | 4.4514 | 3.552 | 3.552 | 3.607 | 3.552 | 3.607 | 243,075 | 3.5527 | -1.11% |
| 2019-01-15 | 0 | 4.500 | 4.480 | 4.580 | 4.400 | 4.580 | 84,000 | 374,740 | 4.4612 | 3.591 | 3.576 | 3.655 | 3.512 | 3.655 | 105,249 | 3.5605 | 0.90% |
| 2019-01-14 | 0 | 4.460 | 4.220 | 4.470 | - | - | 0 | 0 | - | 3.560 | 3.368 | 3.568 | - | - | 0 | - | -0.67% |
| 2019-01-11 | 0 | 4.490 | 4.350 | 4.490 | 4.280 | 4.490 | 74,000 | 319,660 | 4.3197 | 3.584 | 3.472 | 3.584 | 3.416 | 3.584 | 92,719 | 3.4476 | 3.46% |
| 2019-01-10 | 0 | 4.340 | 4.200 | 4.340 | - | - | 0 | 0 | - | 3.464 | 3.352 | 3.464 | - | - | 0 | - | -0.23% |
| 2019-01-09 | 0 | 4.350 | 4.340 | 4.350 | 4.350 | 4.350 | 200,000 | 870,000 | 4.3500 | 3.472 | 3.464 | 3.472 | 3.472 | 3.472 | 250,593 | 3.4718 | -0.68% |
| 2019-01-08 | 0 | 4.380 | 4.380 | 4.500 | - | - | 0 | 0 | - | 3.496 | 3.496 | 3.591 | - | - | 0 | - | 0.69% |
| 2019-01-07 | 0 | 4.350 | 4.280 | 4.520 | - | - | 2 | 9 | 4.5000 | 3.472 | 3.416 | 3.607 | - | - | 3 | 3.5915 | 0.00% |
| 2019-01-04 | 0 | 4.350 | 4.260 | 4.520 | - | - | 0 | 0 | - | 3.472 | 3.400 | 3.607 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 4.350 | 4.280 | 4.520 | - | - | 0 | 0 | - | 3.472 | 3.416 | 3.607 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 4.350 | 4.300 | 4.540 | - | - | 0 | 0 | - | 3.472 | 3.432 | 3.623 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 4.350 | 4.200 | 4.550 | - | - | 0 | 0 | - | 3.472 | 3.352 | 3.631 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 4.350 | 4.350 | 4.470 | 4.270 | 4.350 | 8,362 | 36,007 | 4.3060 | 3.472 | 3.472 | 3.568 | 3.408 | 3.472 | 10,477 | 3.4367 | -2.68% |
| 2018-12-27 | 0 | 4.470 | 4.410 | 4.500 | 4.470 | 4.470 | 14,000 | 62,580 | 4.4700 | 3.568 | 3.520 | 3.591 | 3.568 | 3.568 | 17,541 | 3.5675 | 1.36% |
| 2018-12-24 | 0 | 4.410 | 4.410 | 4.470 | 4.410 | 4.450 | 40,000 | 176,800 | 4.4200 | 3.520 | 3.520 | 3.568 | 3.520 | 3.552 | 50,119 | 3.5276 | 0.00% |
| 2018-12-21 | 0 | 4.410 | 4.410 | 4.600 | 4.340 | 4.410 | 218,000 | 952,660 | 4.3700 | 3.520 | 3.520 | 3.671 | 3.464 | 3.520 | 273,146 | 3.4877 | -4.13% |
| 2018-12-20 | 0 | 4.600 | 4.480 | 4.600 | 4.590 | 4.600 | 24,000 | 110,360 | 4.5983 | 3.671 | 3.576 | 3.671 | 3.663 | 3.671 | 30,071 | 3.6700 | 3.84% |
| 2018-12-19 | 0 | 4.430 | 4.420 | 4.600 | - | - | 0 | 0 | - | 3.536 | 3.528 | 3.671 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 4.430 | 4.420 | 4.600 | 4.430 | 4.430 | 2,001 | 8,864 | 4.4298 | 3.536 | 3.528 | 3.671 | 3.536 | 3.536 | 2,507 | 3.5354 | 0.23% |
| 2018-12-17 | 0 | 4.420 | 4.420 | 4.550 | - | - | 4 | 18 | 4.5000 | 3.528 | 3.528 | 3.631 | - | - | 5 | 3.5915 | 0.00% |
| 2018-12-14 | 0 | 4.420 | 4.420 | 4.550 | 4.420 | 4.420 | 2,000 | 8,840 | 4.4200 | 3.528 | 3.528 | 3.631 | 3.528 | 3.528 | 2,506 | 3.5276 | -2.86% |
| 2018-12-13 | 0 | 4.550 | 4.420 | 4.550 | - | - | 0 | 0 | - | 3.631 | 3.528 | 3.631 | - | - | 0 | - | -0.44% |
| 2018-12-12 | 0 | 4.570 | 4.420 | 4.600 | - | - | 0 | 0 | - | 3.647 | 3.528 | 3.671 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 4.570 | 4.420 | 4.600 | - | - | 3 | 13 | 4.3333 | 3.647 | 3.528 | 3.671 | - | - | 4 | 3.4585 | 0.00% |
| 2018-12-10 | 0 | 4.570 | 4.430 | 4.570 | - | - | 0 | 0 | - | 3.647 | 3.536 | 3.647 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 4.570 | 4.420 | 4.570 | - | - | 1 | 4 | 4.0000 | 3.647 | 3.528 | 3.647 | - | - | 1 | 3.1924 | 0.00% |
| 2018-12-06 | 0 | 4.570 | 4.430 | 4.570 | - | - | 2 | 9 | 4.5000 | 3.647 | 3.536 | 3.647 | - | - | 3 | 3.5915 | 0.00% |
| 2018-12-05 | 0 | 4.570 | 4.570 | 4.690 | 4.570 | 4.600 | 156,002 | 716,129 | 4.5905 | 3.647 | 3.647 | 3.743 | 3.647 | 3.671 | 195,465 | 3.6637 | -2.56% |
| 2018-12-04 | 0 | 4.690 | 4.420 | 4.700 | 4.690 | 4.690 | 2,000 | 9,380 | 4.6900 | 3.743 | 3.528 | 3.751 | 3.743 | 3.743 | 2,506 | 3.7431 | -0.21% |
| 2018-12-03 | 0 | 4.700 | 4.570 | 4.700 | 4.410 | 4.700 | 24,000 | 106,800 | 4.4500 | 3.751 | 3.647 | 3.751 | 3.520 | 3.751 | 30,071 | 3.5516 | 2.17% |
| 2018-11-30 | 0 | 4.600 | 4.400 | 4.600 | 4.600 | 4.600 | 2,001 | 9,204 | 4.5997 | 3.671 | 3.512 | 3.671 | 3.671 | 3.671 | 2,507 | 3.6711 | 0.00% |
| 2018-11-29 | 0 | 4.600 | 4.470 | 4.600 | - | - | 2 | 9 | 4.5000 | 3.671 | 3.568 | 3.671 | - | - | 3 | 3.5915 | 0.00% |
| 2018-11-28 | 0 | 4.600 | 4.500 | 4.600 | - | - | 4 | 18 | 4.5000 | 3.671 | 3.591 | 3.671 | - | - | 5 | 3.5915 | 0.00% |
| 2018-11-27 | 0 | 4.600 | 4.420 | 4.600 | - | - | 1 | 4 | 4.0000 | 3.671 | 3.528 | 3.671 | - | - | 1 | 3.1924 | 0.00% |
| 2018-11-26 | 0 | 4.600 | 4.400 | 4.600 | - | - | 2 | 9 | 4.5000 | 3.671 | 3.512 | 3.671 | - | - | 3 | 3.5915 | 0.00% |
| 2018-11-23 | 0 | 4.600 | 4.440 | 4.600 | - | - | 1 | 4 | 4.0000 | 3.671 | 3.544 | 3.671 | - | - | 1 | 3.1924 | 0.00% |
| 2018-11-22 | 0 | 4.600 | 4.420 | 4.600 | 4.410 | 4.600 | 6,001 | 27,204 | 4.5332 | 3.671 | 3.528 | 3.671 | 3.520 | 3.671 | 7,519 | 3.6180 | 0.00% |
| 2018-11-21 | 0 | 4.600 | 4.400 | 4.600 | - | - | 3 | 13 | 4.3333 | 3.671 | 3.512 | 3.671 | - | - | 4 | 3.4585 | 0.00% |
| 2018-11-20 | 0 | 4.600 | 4.420 | 4.620 | - | - | 0 | 0 | - | 3.671 | 3.528 | 3.687 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 4.600 | 4.250 | 4.600 | 4.550 | 4.600 | 102,013 | 469,159 | 4.5990 | 3.671 | 3.392 | 3.671 | 3.631 | 3.671 | 127,819 | 3.6705 | 0.00% |
| 2018-11-16 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.700 | 38,023 | 175,108 | 4.6053 | 3.671 | 3.671 | 3.751 | 3.671 | 3.751 | 47,641 | 3.6755 | -1.71% |
| 2018-11-15 | 0 | 4.680 | 4.500 | 4.700 | 4.680 | 4.700 | 86,018 | 402,604 | 4.6805 | 3.735 | 3.591 | 3.751 | 3.735 | 3.751 | 107,777 | 3.7355 | 0.86% |
| 2018-11-14 | 0 | 4.640 | 4.450 | 4.700 | - | - | 4 | 18 | 4.5000 | 3.703 | 3.552 | 3.751 | - | - | 5 | 3.5915 | 0.00% |
| 2018-11-13 | 0 | 4.640 | 4.480 | 4.650 | 4.400 | 4.650 | 38,001 | 172,464 | 4.5384 | 3.703 | 3.576 | 3.711 | 3.512 | 3.711 | 47,614 | 3.6221 | 5.45% |
| 2018-11-12 | 0 | 4.400 | 4.400 | 4.650 | - | - | 1 | 4 | 4.0000 | 3.512 | 3.512 | 3.711 | - | - | 1 | 3.1924 | 0.92% |
| 2018-11-09 | 0 | 4.360 | 4.340 | - | - | - | 2 | 9 | 4.5000 | 3.480 | 3.464 | - | - | - | 3 | 3.5915 | 0.00% |
| 2018-11-08 | 0 | 4.360 | 4.320 | - | 4.360 | 4.360 | 4,002 | 17,448 | 4.3598 | 3.480 | 3.448 | - | 3.480 | 3.480 | 5,014 | 3.4796 | 0.93% |
| 2018-11-07 | 0 | 4.320 | 4.250 | 4.400 | - | - | 4 | 17 | 4.2500 | 3.448 | 3.392 | 3.512 | - | - | 5 | 3.3920 | 0.00% |
| 2018-11-06 | 0 | 4.320 | 4.250 | 4.480 | - | - | 2 | 8 | 4.0000 | 3.448 | 3.392 | 3.576 | - | - | 3 | 3.1924 | 0.00% |
| 2018-11-05 | 0 | 4.320 | 4.210 | 4.320 | 4.320 | 4.320 | 250,000 | 1,080,000 | 4.3200 | 3.448 | 3.360 | 3.448 | 3.448 | 3.448 | 313,241 | 3.4478 | 0.47% |
| 2018-11-02 | 0 | 4.300 | 4.200 | 4.370 | 4.290 | 4.300 | 20,004 | 85,897 | 4.2940 | 3.432 | 3.352 | 3.488 | 3.424 | 3.432 | 25,064 | 3.4271 | 2.14% |
| 2018-11-01 | 0 | 4.210 | 4.210 | 4.430 | - | - | 11 | 47 | 4.2727 | 3.360 | 3.360 | 3.536 | - | - | 14 | 3.4101 | 0.00% |
| 2018-10-31 | 0 | 4.210 | 4.210 | 4.320 | 4.210 | 4.220 | 32,010 | 134,783 | 4.2107 | 3.360 | 3.360 | 3.448 | 3.360 | 3.368 | 40,107 | 3.3606 | -0.94% |
| 2018-10-30 | 0 | 4.250 | 4.200 | 4.430 | - | - | 15 | 66 | 4.4000 | 3.392 | 3.352 | 3.536 | - | - | 19 | 3.5117 | 0.00% |
| 2018-10-29 | 0 | 4.250 | 4.250 | 4.450 | 4.250 | 4.260 | 6,014 | 25,582 | 4.2537 | 3.392 | 3.392 | 3.552 | 3.392 | 3.400 | 7,535 | 3.3949 | -0.93% |
| 2018-10-26 | 0 | 4.290 | 4.250 | 4.300 | 4.250 | 4.290 | 52,005 | 221,101 | 4.2515 | 3.424 | 3.392 | 3.432 | 3.392 | 3.424 | 65,160 | 3.3932 | -0.23% |
| 2018-10-25 | 0 | 4.300 | 4.300 | 4.400 | 4.300 | 4.300 | 40,007 | 172,030 | 4.3000 | 3.432 | 3.432 | 3.512 | 3.432 | 3.432 | 50,127 | 3.4319 | -0.23% |
| 2018-10-24 | 0 | 4.310 | 4.310 | 4.480 | - | - | 9 | 38 | 4.2222 | 3.440 | 3.440 | 3.576 | - | - | 11 | 3.3698 | 0.00% |
| 2018-10-23 | 0 | 4.310 | 4.310 | 4.450 | 4.310 | 4.310 | 60,002 | 258,608 | 4.3100 | 3.440 | 3.440 | 3.552 | 3.440 | 3.440 | 75,180 | 3.4398 | 0.00% |
| 2018-10-22 | 0 | 4.310 | 4.310 | 4.450 | - | - | 7 | 31 | 4.4286 | 3.440 | 3.440 | 3.552 | - | - | 9 | 3.5345 | 0.00% |
| 2018-10-19 | 0 | 4.310 | 4.310 | 4.450 | 4.310 | 4.350 | 170,000 | 733,020 | 4.3119 | 3.440 | 3.440 | 3.552 | 3.440 | 3.472 | 213,004 | 3.4413 | 0.23% |
| 2018-10-18 | 0 | 4.300 | 4.300 | 4.440 | 4.300 | 4.310 | 28,000 | 120,500 | 4.3036 | 3.432 | 3.432 | 3.544 | 3.432 | 3.440 | 35,083 | 3.4347 | 0.94% |
| 2018-10-16 | 0 | 4.260 | 4.260 | 4.480 | 4.250 | 4.370 | 68,000 | 292,420 | 4.3003 | 3.400 | 3.400 | 3.576 | 3.392 | 3.488 | 85,202 | 3.4321 | -2.29% |
| 2018-10-15 | 0 | 4.360 | 4.360 | 4.480 | 4.350 | 4.410 | 88,000 | 383,760 | 4.3609 | 3.480 | 3.480 | 3.576 | 3.472 | 3.520 | 110,261 | 3.4805 | -1.13% |
| 2018-10-12 | 0 | 4.410 | 4.410 | 4.500 | 4.410 | 4.460 | 68,000 | 301,740 | 4.4374 | 3.520 | 3.520 | 3.591 | 3.520 | 3.560 | 85,202 | 3.5415 | 0.00% |
| 2018-10-11 | 0 | 4.410 | 4.410 | 4.500 | 4.330 | 4.530 | 106,000 | 470,160 | 4.4355 | 3.520 | 3.520 | 3.591 | 3.456 | 3.615 | 132,814 | 3.5400 | -2.86% |
| 2018-10-10 | 0 | 4.540 | 4.540 | 4.600 | 4.540 | 4.550 | 149,069 | 676,729 | 4.5397 | 3.623 | 3.623 | 3.671 | 3.623 | 3.631 | 186,778 | 3.6232 | 0.00% |
| 2018-10-09 | 0 | 4.540 | 4.540 | 4.600 | 4.540 | 4.540 | 138,000 | 626,520 | 4.5400 | 3.623 | 3.623 | 3.671 | 3.623 | 3.623 | 172,909 | 3.6234 | -2.37% |
| 2018-10-08 | 0 | 4.650 | 4.530 | 4.650 | 4.530 | 4.550 | 30,000 | 136,140 | 4.5380 | 3.711 | 3.615 | 3.711 | 3.615 | 3.631 | 37,589 | 3.6218 | 0.00% |
| 2018-10-05 | 0 | 4.650 | 4.530 | 4.650 | - | - | 0 | 0 | - | 3.711 | 3.615 | 3.711 | - | - | 0 | - | -2.31% |
| 2018-10-04 | 0 | 4.760 | 4.650 | 4.760 | - | - | 0 | 0 | - | 3.799 | 3.711 | 3.799 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 4.760 | 4.750 | 4.760 | 4.760 | 4.780 | 984,000 | 4,683,920 | 4.7601 | 3.799 | 3.791 | 3.799 | 3.799 | 3.815 | 1,232,916 | 3.7991 | 0.00% |
| 2018-10-02 | 0 | 4.760 | 4.760 | 4.780 | 4.750 | 4.800 | 308,000 | 1,469,500 | 4.7711 | 3.799 | 3.799 | 3.815 | 3.791 | 3.831 | 385,913 | 3.8079 | -2.06% |
| 2018-09-28 | 0 | 4.860 | 4.860 | 4.950 | - | - | 0 | 0 | - | 3.879 | 3.879 | 3.951 | - | - | 0 | - | 0.83% |
| 2018-09-27 | 0 | 4.820 | 4.820 | 5.000 | - | - | 0 | 0 | - | 3.847 | 3.847 | 3.991 | - | - | 0 | - | 0.42% |
| 2018-09-26 | 0 | 4.800 | 4.800 | 4.980 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 3.831 | 3.831 | 3.975 | 3.831 | 3.831 | 5,012 | 3.8309 | 0.00% |
| 2018-09-24 | 0 | 4.800 | 4.800 | 5.090 | 4.800 | 4.810 | 50,000 | 240,020 | 4.8004 | 3.831 | 3.831 | 4.062 | 3.831 | 3.839 | 62,648 | 3.8312 | 0.00% |
| 2018-09-21 | 0 | 4.800 | 4.800 | 4.950 | 4.800 | 4.800 | 13,000 | 62,360 | 4.7969 | 3.831 | 3.831 | 3.951 | 3.831 | 3.831 | 16,289 | 3.8285 | 0.00% |
| 2018-09-20 | 0 | 4.800 | 4.800 | 5.080 | - | - | 0 | 0 | - | 3.831 | 3.831 | 4.054 | - | - | 0 | - | 0.63% |
| 2018-09-19 | 0 | 4.770 | 4.770 | 4.900 | - | - | 0 | 0 | - | 3.807 | 3.807 | 3.911 | - | - | 0 | - | 0.21% |
| 2018-09-18 | 0 | 4.760 | 4.750 | 5.060 | - | - | 0 | 0 | - | 3.799 | 3.791 | 4.038 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 4.760 | 4.760 | 5.000 | 4.760 | 4.760 | 50,000 | 238,000 | 4.7600 | 3.799 | 3.799 | 3.991 | 3.799 | 3.799 | 62,648 | 3.7990 | -0.42% |
| 2018-09-14 | 0 | 4.780 | 4.530 | 5.100 | 4.780 | 4.780 | 16,000 | 76,480 | 4.7800 | 3.815 | 3.615 | 4.070 | 3.815 | 3.815 | 20,047 | 3.8150 | 0.00% |
| 2018-09-13 | 0 | 4.800 | 4.700 | 4.800 | - | - | 0 | 0 | - | 3.815 | 3.735 | 3.815 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 4.800 | 4.700 | 4.800 | - | - | 0 | 0 | - | 3.815 | 3.735 | 3.815 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 4.800 | 4.550 | 4.850 | 4.800 | 4.800 | 8,000 | 38,400 | 4.8000 | 3.815 | 3.616 | 3.855 | 3.815 | 3.815 | 10,066 | 3.8150 | 0.00% |
| 2018-09-10 | 0 | 4.800 | 4.800 | 4.980 | 4.800 | 4.800 | 62,000 | 297,600 | 4.8000 | 3.815 | 3.815 | 3.958 | 3.815 | 3.815 | 78,009 | 3.8150 | -0.21% |
| 2018-09-07 | 0 | 4.810 | 4.760 | 4.810 | 4.810 | 4.810 | 20,000 | 96,200 | 4.8100 | 3.823 | 3.783 | 3.823 | 3.823 | 3.823 | 25,164 | 3.8229 | 1.26% |
| 2018-09-06 | 0 | 4.750 | 4.750 | 4.820 | 4.750 | 4.750 | 34,000 | 161,500 | 4.7500 | 3.775 | 3.775 | 3.831 | 3.775 | 3.775 | 42,779 | 3.7752 | -1.04% |
| 2018-09-05 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.810 | 74,000 | 355,340 | 4.8019 | 3.815 | 3.815 | 3.855 | 3.815 | 3.823 | 93,107 | 3.8165 | -2.24% |
| 2018-09-04 | 0 | 4.910 | 4.800 | 4.910 | - | - | 0 | 0 | - | 3.902 | 3.815 | 3.902 | - | - | 0 | - | -0.41% |
| 2018-09-03 | 0 | 4.930 | 4.800 | 4.930 | 4.750 | 4.950 | 112,000 | 534,740 | 4.7745 | 3.918 | 3.815 | 3.918 | 3.775 | 3.934 | 140,919 | 3.7947 | 3.79% |
| 2018-08-31 | 0 | 4.750 | 4.650 | 4.800 | - | - | 0 | 0 | - | 3.775 | 3.696 | 3.815 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 4.750 | 4.750 | 4.800 | 4.640 | 4.740 | 67,000 | 312,870 | 4.6697 | 3.775 | 3.775 | 3.815 | 3.688 | 3.767 | 84,300 | 3.7114 | 0.00% |
| 2018-08-29 | 0 | 4.750 | 4.750 | 4.800 | - | - | 0 | 0 | - | 3.775 | 3.775 | 3.815 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.750 | 28,000 | 133,000 | 4.7500 | 3.775 | 3.775 | 3.815 | 3.775 | 3.775 | 35,230 | 3.7752 | 1.06% |
| 2018-08-27 | 0 | 4.700 | 4.650 | 4.750 | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 3.735 | 3.696 | 3.775 | 3.735 | 3.735 | 2,516 | 3.7355 | -1.05% |
| 2018-08-24 | 0 | 4.750 | 4.750 | 4.850 | 4.750 | 4.750 | 60,000 | 285,000 | 4.7500 | 3.775 | 3.775 | 3.855 | 3.775 | 3.775 | 75,492 | 3.7752 | -5.00% |
| 2018-08-23 | 0 | 5.000 | 4.600 | 5.050 | - | - | 0 | 0 | - | 3.974 | 3.656 | 4.014 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 5.000 | 4.600 | 5.000 | - | - | 0 | 0 | - | 3.974 | 3.656 | 3.974 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 5.000 | 4.360 | 5.000 | - | - | 0 | 0 | - | 3.974 | 3.465 | 3.974 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 5.000 | 4.020 | 5.000 | 5.040 | 5.040 | 20,000 | 100,800 | 5.0400 | 3.974 | 3.195 | 3.974 | 4.006 | 4.006 | 25,164 | 4.0057 | -0.99% |
| 2018-08-17 | 0 | 5.050 | 4.010 | 5.050 | - | - | 0 | 0 | - | 4.014 | 3.187 | 4.014 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 5.050 | 4.850 | 5.050 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 4.014 | 3.855 | 4.014 | 4.053 | 4.053 | 2,516 | 4.0534 | -1.94% |
| 2018-08-15 | 0 | 5.150 | 4.440 | 5.150 | 5.150 | 5.150 | 10,000 | 51,500 | 5.1500 | 4.093 | 3.529 | 4.093 | 4.093 | 4.093 | 12,582 | 4.0931 | 0.59% |
| 2018-08-14 | 0 | 5.120 | - | 5.120 | 5.120 | 5.120 | 2,000 | 10,240 | 5.1200 | 4.069 | - | 4.069 | 4.069 | 4.069 | 2,516 | 4.0693 | 0.39% |
| 2018-08-13 | 0 | 5.100 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.053 | 3.656 | 4.053 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 5.100 | 4.800 | 5.100 | 5.140 | 5.200 | 10,000 | 51,640 | 5.1640 | 4.053 | 3.815 | 4.053 | 4.085 | 4.133 | 12,582 | 4.1043 | -0.78% |
| 2018-08-09 | 0 | 5.140 | 4.820 | 5.140 | 5.140 | 5.150 | 4,000 | 20,580 | 5.1450 | 4.085 | 3.831 | 4.085 | 4.085 | 4.093 | 5,033 | 4.0892 | 3.84% |
| 2018-08-08 | 0 | 4.950 | 4.820 | 4.950 | 4.900 | 4.950 | 24,000 | 118,300 | 4.9292 | 3.934 | 3.831 | 3.934 | 3.894 | 3.934 | 30,197 | 3.9176 | 3.34% |
| 2018-08-07 | 0 | 4.790 | 4.790 | 5.870 | - | - | 0 | 0 | - | 3.807 | 3.807 | 4.665 | - | - | 0 | - | 0.84% |
| 2018-08-06 | 0 | 4.750 | 4.740 | 4.750 | 4.750 | 4.750 | 74,000 | 351,500 | 4.7500 | 3.775 | 3.767 | 3.775 | 3.775 | 3.775 | 93,107 | 3.7752 | -0.21% |
| 2018-08-03 | 0 | 4.760 | 4.750 | 5.010 | 4.750 | 4.770 | 20,000 | 95,080 | 4.7540 | 3.783 | 3.775 | 3.982 | 3.775 | 3.791 | 25,164 | 3.7784 | -0.21% |
| 2018-08-02 | 0 | 4.770 | 4.750 | 4.790 | 4.750 | 4.790 | 140,000 | 665,480 | 4.7534 | 3.791 | 3.775 | 3.807 | 3.775 | 3.807 | 176,149 | 3.7779 | -0.63% |
| 2018-08-01 | 0 | 4.800 | 4.770 | 4.800 | - | - | 0 | 0 | - | 3.815 | 3.791 | 3.815 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 4.800 | 4.750 | 4.800 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 3.815 | 3.775 | 3.815 | 3.815 | 3.815 | 25,164 | 3.8150 | 0.00% |
| 2018-07-30 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 4.800 | 100,000 | 479,100 | 4.7910 | 3.815 | 3.775 | 3.815 | 3.775 | 3.815 | 125,821 | 3.8078 | 1.48% |
| 2018-07-27 | 0 | 4.730 | 4.730 | 4.800 | 4.720 | 4.800 | 40,000 | 189,280 | 4.7320 | 3.759 | 3.759 | 3.815 | 3.751 | 3.815 | 50,328 | 3.7609 | -1.46% |
| 2018-07-26 | 0 | 4.800 | 4.720 | 4.800 | 4.800 | 4.800 | 8,000 | 38,400 | 4.8000 | 3.815 | 3.751 | 3.815 | 3.815 | 3.815 | 10,066 | 3.8150 | 1.91% |
| 2018-07-25 | 0 | 4.710 | 4.710 | 4.800 | 4.710 | 4.800 | 78,000 | 372,680 | 4.7779 | 3.743 | 3.743 | 3.815 | 3.743 | 3.815 | 98,140 | 3.7974 | -1.67% |
| 2018-07-24 | 0 | 4.790 | 4.710 | 4.790 | - | - | 0 | 0 | - | 3.807 | 3.743 | 3.807 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 4.790 | 4.700 | 4.790 | 4.790 | 4.790 | 12,000 | 57,480 | 4.7900 | 3.807 | 3.735 | 3.807 | 3.807 | 3.807 | 15,098 | 3.8070 | 0.00% |
| 2018-07-20 | 0 | 4.790 | 4.780 | 4.800 | 4.700 | 4.800 | 72,000 | 344,620 | 4.7864 | 3.807 | 3.799 | 3.815 | 3.735 | 3.815 | 90,591 | 3.8041 | -3.82% |
| 2018-07-19 | 0 | 4.980 | 4.600 | 4.980 | - | - | 0 | 0 | - | 3.958 | 3.656 | 3.958 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 4.980 | 4.510 | 4.980 | - | - | 0 | 0 | - | 3.958 | 3.584 | 3.958 | - | - | 0 | - | -0.20% |
| 2018-07-17 | 0 | 4.990 | 4.510 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.584 | 3.974 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 4.990 | 4.800 | 5.000 | 4.990 | 5.000 | 12,000 | 59,900 | 4.9917 | 3.966 | 3.815 | 3.974 | 3.966 | 3.974 | 15,098 | 3.9673 | -0.20% |
| 2018-07-13 | 0 | 5.000 | 4.850 | 5.000 | - | - | 0 | 0 | - | 3.974 | 3.855 | 3.974 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 5.000 | 4.800 | 5.000 | 5.000 | 5.000 | 6,000 | 30,000 | 5.0000 | 3.974 | 3.815 | 3.974 | 3.974 | 3.974 | 7,549 | 3.9739 | 0.00% |
| 2018-07-11 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 3.974 | 3.815 | 3.974 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 5.000 | 4.900 | 5.000 | 4.950 | 5.000 | 13,150 | 65,177 | 4.9564 | 3.974 | 3.894 | 3.974 | 3.934 | 3.974 | 16,545 | 3.9393 | 0.00% |
| 2018-07-09 | 0 | 5.000 | 4.950 | 5.000 | 4.990 | 5.000 | 38,000 | 189,980 | 4.9995 | 3.974 | 3.934 | 3.974 | 3.966 | 3.974 | 47,812 | 3.9735 | 3.09% |
| 2018-07-06 | 0 | 4.850 | 4.850 | 5.000 | 4.850 | 4.900 | 42,000 | 204,860 | 4.8776 | 3.855 | 3.855 | 3.974 | 3.855 | 3.894 | 52,845 | 3.8766 | -2.61% |
| 2018-07-05 | 0 | 4.980 | 4.910 | 4.980 | 4.950 | 5.000 | 70,000 | 348,900 | 4.9843 | 3.958 | 3.902 | 3.958 | 3.934 | 3.974 | 88,074 | 3.9614 | 0.61% |
| 2018-07-04 | 0 | 4.950 | 4.950 | 4.960 | 4.950 | 5.000 | 82,000 | 409,100 | 4.9890 | 3.934 | 3.934 | 3.942 | 3.934 | 3.974 | 103,173 | 3.9652 | -2.94% |
| 2018-07-03 | 0 | 5.100 | 5.020 | 5.100 | - | - | 0 | 0 | - | 4.053 | 3.990 | 4.053 | - | - | 0 | - | -0.39% |
| 2018-06-29 | 0 | 5.120 | 5.120 | 5.250 | 5.100 | 5.120 | 20,000 | 102,080 | 5.1040 | 4.069 | 4.069 | 4.173 | 4.053 | 4.069 | 25,164 | 4.0566 | -0.58% |
| 2018-06-28 | 0 | 5.150 | 5.000 | 5.290 | 5.150 | 5.160 | 40,000 | 206,100 | 5.1525 | 4.093 | 3.974 | 4.204 | 4.093 | 4.101 | 50,328 | 4.0951 | 0.19% |
| 2018-06-27 | 0 | 5.140 | 5.100 | 5.150 | 5.140 | 5.150 | 16,000 | 82,340 | 5.1463 | 4.085 | 4.053 | 4.093 | 4.085 | 4.093 | 20,131 | 4.0901 | 0.78% |
| 2018-06-26 | 0 | 5.100 | 5.100 | 5.300 | 5.040 | 5.170 | 42,000 | 214,620 | 5.1100 | 4.053 | 4.053 | 4.212 | 4.006 | 4.109 | 52,845 | 4.0613 | -4.67% |
| 2018-06-25 | 0 | 5.350 | 5.250 | 5.530 | 5.350 | 5.350 | 34,000 | 181,900 | 5.3500 | 4.252 | 4.173 | 4.395 | 4.252 | 4.252 | 42,779 | 4.2521 | -3.60% |
| 2018-06-22 | 0 | 5.550 | 5.360 | 5.550 | 5.640 | 5.640 | 10,000 | 56,400 | 5.6400 | 4.411 | 4.260 | 4.411 | 4.483 | 4.483 | 12,582 | 4.4826 | -1.60% |
| 2018-06-21 | 0 | 5.640 | 5.200 | 5.640 | 5.640 | 5.640 | 10,000 | 56,400 | 5.6400 | 4.483 | 4.133 | 4.483 | 4.483 | 4.483 | 12,582 | 4.4826 | 0.00% |
| 2018-06-20 | 0 | 5.640 | 5.210 | 5.640 | 5.640 | 5.670 | 36,000 | 203,740 | 5.6594 | 4.483 | 4.141 | 4.483 | 4.483 | 4.506 | 45,295 | 4.4980 | -2.08% |
| 2018-06-19 | 0 | 5.760 | 5.200 | 5.760 | - | - | 0 | 0 | - | 4.578 | 4.133 | 4.578 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 5.760 | 5.550 | 5.760 | 5.760 | 5.760 | 4,000 | 23,040 | 5.7600 | 4.578 | 4.411 | 4.578 | 4.578 | 4.578 | 5,033 | 4.5779 | 0.00% |
| 2018-06-14 | 0 | 5.760 | 5.550 | 5.760 | - | - | 0 | 0 | - | 4.578 | 4.411 | 4.578 | - | - | 0 | - | -0.35% |
| 2018-06-13 | 0 | 5.780 | 5.500 | 5.780 | 5.780 | 5.790 | 16,000 | 92,540 | 5.7838 | 4.594 | 4.371 | 4.594 | 4.594 | 4.602 | 20,131 | 4.5968 | 0.35% |
| 2018-06-12 | 0 | 5.760 | 5.750 | 5.760 | 5.710 | 5.760 | 44,000 | 252,320 | 5.7345 | 4.578 | 4.570 | 4.578 | 4.538 | 4.578 | 55,361 | 4.5577 | 0.88% |
| 2018-06-11 | 0 | 5.710 | 5.640 | 5.710 | 5.560 | 5.870 | 42,000 | 239,360 | 5.6990 | 4.538 | 4.483 | 4.538 | 4.419 | 4.665 | 52,845 | 4.5295 | 2.88% |
| 2018-06-08 | 0 | 5.550 | 5.480 | 5.550 | 5.500 | 5.550 | 84,000 | 464,100 | 5.5250 | 4.411 | 4.355 | 4.411 | 4.371 | 4.411 | 105,689 | 4.3912 | 0.91% |
| 2018-06-07 | 0 | 5.500 | 5.460 | 5.520 | 5.450 | 5.530 | 152,000 | 835,380 | 5.4959 | 4.371 | 4.340 | 4.387 | 4.332 | 4.395 | 191,247 | 4.3681 | 0.00% |
| 2018-06-06 | 0 | 5.500 | 5.460 | 5.500 | 5.400 | 5.500 | 192,000 | 1,048,940 | 5.4632 | 4.371 | 4.340 | 4.371 | 4.292 | 4.371 | 241,576 | 4.3421 | 1.85% |
| 2018-06-05 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 10,000 | 54,000 | 5.4000 | 4.292 | 4.292 | 4.332 | 4.292 | 4.292 | 12,582 | 4.2918 | 0.00% |
| 2018-06-04 | 0 | 5.400 | 5.310 | 5.420 | 5.300 | 5.400 | 126,000 | 677,520 | 5.3771 | 4.292 | 4.220 | 4.308 | 4.212 | 4.292 | 158,534 | 4.2737 | 1.89% |
| 2018-06-01 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.300 | 16,000 | 84,800 | 5.3000 | 4.212 | 4.212 | 4.252 | 4.212 | 4.212 | 20,131 | 4.2123 | -0.19% |
| 2018-05-31 | 0 | 5.310 | 5.310 | 5.350 | 5.280 | 5.310 | 52,000 | 275,200 | 5.2923 | 4.220 | 4.220 | 4.252 | 4.196 | 4.220 | 65,427 | 4.2062 | 0.95% |
| 2018-05-30 | 0 | 5.260 | 5.260 | 5.320 | 5.250 | 5.320 | 100,000 | 527,120 | 5.2712 | 4.181 | 4.181 | 4.228 | 4.173 | 4.228 | 125,821 | 4.1895 | -0.75% |
| 2018-05-29 | 0 | 5.300 | 5.300 | 5.340 | 5.290 | 5.340 | 102,000 | 541,620 | 5.3100 | 4.212 | 4.212 | 4.244 | 4.204 | 4.244 | 128,337 | 4.2203 | 0.19% |
| 2018-05-28 | 0 | 5.290 | 5.260 | 5.290 | 5.180 | 5.300 | 148,000 | 778,200 | 5.2581 | 4.204 | 4.181 | 4.204 | 4.117 | 4.212 | 186,214 | 4.1791 | 2.12% |
| 2018-05-25 | 0 | 5.180 | 5.180 | 5.200 | 5.100 | 5.180 | 156,000 | 799,760 | 5.1267 | 4.117 | 4.117 | 4.133 | 4.053 | 4.117 | 196,280 | 4.0746 | 1.37% |
| 2018-05-24 | 0 | 5.110 | 5.110 | 5.170 | 5.100 | 5.120 | 144,000 | 735,480 | 5.1075 | 4.061 | 4.061 | 4.109 | 4.053 | 4.069 | 181,182 | 4.0594 | 0.20% |
| 2018-05-23 | 0 | 5.100 | 5.100 | 5.150 | 5.080 | 5.180 | 186,000 | 950,700 | 5.1113 | 4.053 | 4.053 | 4.093 | 4.037 | 4.117 | 234,026 | 4.0624 | 0.20% |
| 2018-05-21 | 0 | 5.090 | 5.090 | 5.110 | 5.050 | 5.110 | 252,000 | 1,280,920 | 5.0830 | 4.045 | 4.045 | 4.061 | 4.014 | 4.061 | 317,068 | 4.0399 | 0.89% |
| 2018-05-18 | 0 | 5.120 | 5.030 | 5.120 | 5.100 | 5.130 | 70,000 | 358,300 | 5.1186 | 4.010 | 3.939 | 4.010 | 3.994 | 4.018 | 89,384 | 4.0086 | 1.99% |
| 2018-05-17 | 0 | 5.020 | 5.020 | 5.080 | 5.000 | 5.100 | 174,000 | 879,860 | 5.0567 | 3.931 | 3.931 | 3.978 | 3.916 | 3.994 | 222,182 | 3.9601 | 0.40% |
| 2018-05-16 | 0 | 5.000 | 4.910 | 5.010 | 4.890 | 5.010 | 360,000 | 1,795,920 | 4.9887 | 3.916 | 3.845 | 3.924 | 3.830 | 3.924 | 459,688 | 3.9068 | 2.25% |
| 2018-05-15 | 0 | 4.890 | 4.890 | 4.970 | 4.880 | 4.880 | 98,000 | 478,240 | 4.8800 | 3.830 | 3.830 | 3.892 | 3.822 | 3.822 | 125,137 | 3.8217 | 0.20% |
| 2018-05-14 | 0 | 4.880 | 4.880 | 4.900 | 4.860 | 4.900 | 26,000 | 127,140 | 4.8900 | 3.822 | 3.822 | 3.837 | 3.806 | 3.837 | 33,200 | 3.8296 | 0.62% |
| 2018-05-11 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.920 | 84,000 | 410,140 | 4.8826 | 3.798 | 3.798 | 3.837 | 3.798 | 3.853 | 107,261 | 3.8238 | -1.02% |
| 2018-05-10 | 0 | 4.900 | 4.900 | 4.930 | - | - | 0 | 0 | - | 3.837 | 3.837 | 3.861 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 4.900 | 4.860 | 4.910 | 4.850 | 4.950 | 292,000 | 1,420,720 | 4.8655 | 3.837 | 3.806 | 3.845 | 3.798 | 3.877 | 372,858 | 3.8104 | 0.20% |
| 2018-05-08 | 0 | 4.890 | 4.890 | 4.920 | 4.830 | 4.920 | 174,000 | 848,440 | 4.8761 | 3.830 | 3.830 | 3.853 | 3.783 | 3.853 | 222,182 | 3.8187 | 0.62% |
| 2018-05-07 | 0 | 4.860 | 4.860 | 4.950 | - | - | 0 | 0 | - | 3.806 | 3.806 | 3.877 | - | - | 0 | - | 0.21% |
| 2018-05-04 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.850 | 20,000 | 96,500 | 4.8250 | 3.798 | 3.759 | 3.798 | 3.759 | 3.798 | 25,538 | 3.7787 | -1.62% |
| 2018-05-03 | 0 | 4.930 | 4.850 | 4.950 | - | - | 0 | 0 | - | 3.861 | 3.798 | 3.877 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 4.930 | 4.850 | 4.950 | 4.930 | 4.930 | 4,000 | 19,720 | 4.9300 | 3.861 | 3.798 | 3.877 | 3.861 | 3.861 | 5,108 | 3.8609 | 1.02% |
| 2018-04-30 | 0 | 4.880 | 4.850 | 4.930 | 4.880 | 4.880 | 14,000 | 68,320 | 4.8800 | 3.822 | 3.798 | 3.861 | 3.822 | 3.822 | 17,877 | 3.8217 | 0.00% |
| 2018-04-27 | 0 | 4.880 | 4.820 | 4.950 | 4.880 | 4.880 | 52,000 | 253,760 | 4.8800 | 3.822 | 3.775 | 3.877 | 3.822 | 3.822 | 66,399 | 3.8217 | -0.20% |
| 2018-04-26 | 0 | 4.890 | 4.880 | 4.930 | - | - | 0 | 0 | - | 3.830 | 3.822 | 3.861 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 4.890 | 4.850 | 4.900 | - | - | 0 | 0 | - | 3.830 | 3.798 | 3.837 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 4.890 | 4.880 | 4.940 | 4.890 | 4.900 | 10,000 | 48,960 | 4.8960 | 3.830 | 3.822 | 3.869 | 3.830 | 3.837 | 12,769 | 3.8343 | -0.20% |
| 2018-04-23 | 0 | 4.900 | 4.880 | 4.940 | 4.880 | 4.960 | 560,000 | 2,770,400 | 4.9471 | 3.837 | 3.822 | 3.869 | 3.822 | 3.884 | 715,070 | 3.8743 | -0.41% |
| 2018-04-20 | 0 | 4.920 | 4.840 | 4.930 | 4.880 | 4.920 | 40,000 | 195,540 | 4.8885 | 3.853 | 3.790 | 3.861 | 3.822 | 3.853 | 51,076 | 3.8284 | 0.41% |
| 2018-04-19 | 0 | 4.900 | 4.860 | 4.900 | 4.890 | 4.920 | 260,000 | 1,272,960 | 4.8960 | 3.837 | 3.806 | 3.837 | 3.830 | 3.853 | 331,997 | 3.8343 | 0.20% |
| 2018-04-18 | 0 | 4.890 | 4.860 | 4.900 | 4.860 | 4.910 | 170,000 | 830,580 | 4.8858 | 3.830 | 3.806 | 3.837 | 3.806 | 3.845 | 217,075 | 3.8262 | 0.41% |
| 2018-04-17 | 0 | 4.870 | 4.850 | 4.870 | 4.740 | 4.870 | 1,075,334 | 5,200,076 | 4.8358 | 3.814 | 3.798 | 3.814 | 3.712 | 3.814 | 1,373,106 | 3.7871 | 2.53% |
| 2018-04-16 | 0 | 4.750 | 4.750 | 4.790 | 4.700 | 4.750 | 86,000 | 408,400 | 4.7488 | 3.720 | 3.720 | 3.751 | 3.681 | 3.720 | 109,814 | 3.7190 | -0.21% |
| 2018-04-13 | 0 | 4.760 | 4.710 | 4.760 | 4.690 | 4.760 | 322,000 | 1,527,620 | 4.7442 | 3.728 | 3.689 | 3.728 | 3.673 | 3.728 | 411,165 | 3.7153 | 1.93% |
| 2018-04-12 | 0 | 4.670 | 4.600 | 4.670 | 4.670 | 4.670 | 4,000 | 18,680 | 4.6700 | 3.657 | 3.602 | 3.657 | 3.657 | 3.657 | 5,108 | 3.6573 | 0.43% |
| 2018-04-11 | 0 | 4.650 | 4.610 | 4.680 | 4.650 | 4.650 | 12,000 | 55,800 | 4.6500 | 3.642 | 3.610 | 3.665 | 3.642 | 3.642 | 15,323 | 3.6416 | 0.87% |
| 2018-04-10 | 0 | 4.610 | 4.610 | 4.680 | 4.600 | 4.680 | 28,000 | 129,120 | 4.6114 | 3.610 | 3.610 | 3.665 | 3.602 | 3.665 | 35,754 | 3.6114 | -1.50% |
| 2018-04-09 | 0 | 4.680 | 4.510 | 4.680 | - | - | 0 | 0 | - | 3.665 | 3.532 | 3.665 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 4.680 | 4.510 | 4.680 | - | - | 0 | 0 | - | 3.665 | 3.532 | 3.665 | - | - | 0 | - | -0.85% |
| 2018-04-04 | 0 | 4.720 | 4.600 | 4.720 | 4.680 | 4.740 | 12,000 | 56,400 | 4.7000 | 3.696 | 3.602 | 3.696 | 3.665 | 3.712 | 15,323 | 3.6808 | 2.61% |
| 2018-04-03 | 0 | 4.600 | 4.600 | 4.750 | 4.600 | 4.600 | 2,882,623 | 13,260,015 | 4.6000 | 3.602 | 3.602 | 3.720 | 3.602 | 3.602 | 3,680,852 | 3.6024 | 0.00% |
| 2018-03-29 | 0 | 4.600 | 4.600 | 4.700 | 4.500 | 4.750 | 568,000 | 2,562,960 | 4.5123 | 3.602 | 3.602 | 3.681 | 3.524 | 3.720 | 725,285 | 3.5337 | 0.66% |
| 2018-03-28 | 0 | 4.570 | 4.430 | 4.580 | 4.500 | 4.580 | 98,000 | 444,820 | 4.5390 | 3.579 | 3.469 | 3.587 | 3.524 | 3.587 | 125,137 | 3.5547 | -0.65% |
| 2018-03-27 | 0 | 4.600 | 4.490 | 4.650 | - | - | 0 | 0 | - | 3.602 | 3.516 | 3.642 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 4.600 | 4.480 | 4.600 | 4.600 | 4.600 | 12,000 | 54,100 | 4.5083 | 3.602 | 3.508 | 3.602 | 3.602 | 3.602 | 15,323 | 3.5307 | -1.29% |
| 2018-03-23 | 0 | 4.660 | 4.450 | 4.660 | 4.660 | 4.680 | 20,000 | 93,480 | 4.6740 | 3.649 | 3.485 | 3.649 | 3.649 | 3.665 | 25,538 | 3.6604 | -0.85% |
| 2018-03-22 | 0 | 4.700 | 4.660 | 4.800 | - | - | 6,000 | 28,200 | 4.7000 | 3.681 | 3.649 | 3.759 | - | - | 7,661 | 3.6808 | 0.00% |
| 2018-03-21 | 0 | 4.700 | 4.660 | 4.750 | 4.700 | 4.700 | 18,000 | 84,600 | 4.7000 | 3.681 | 3.649 | 3.720 | 3.681 | 3.681 | 22,984 | 3.6808 | 0.00% |
| 2018-03-20 | 0 | 4.700 | 4.700 | 4.790 | - | - | 4,000 | 18,800 | 4.7000 | 3.681 | 3.681 | 3.751 | - | - | 5,108 | 3.6808 | 0.00% |
| 2018-03-19 | 0 | 4.700 | 4.690 | 4.800 | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 3.681 | 3.673 | 3.759 | 3.681 | 3.681 | 2,554 | 3.6808 | 0.00% |
| 2018-03-16 | 0 | 4.700 | 4.680 | 4.750 | 4.700 | 4.720 | 96,000 | 451,520 | 4.7033 | 3.681 | 3.665 | 3.720 | 3.681 | 3.696 | 122,583 | 3.6834 | -1.26% |
| 2018-03-15 | 0 | 4.760 | 4.750 | 4.820 | 4.740 | 4.820 | 468,000 | 2,219,360 | 4.7422 | 3.728 | 3.720 | 3.775 | 3.712 | 3.775 | 597,594 | 3.7138 | 0.21% |
| 2018-03-14 | 0 | 4.750 | 4.750 | 4.790 | 4.750 | 4.750 | 30,000 | 142,500 | 4.7500 | 3.720 | 3.720 | 3.751 | 3.720 | 3.720 | 38,307 | 3.7199 | -1.04% |
| 2018-03-13 | 0 | 4.800 | 4.730 | 4.800 | - | - | 0 | 0 | - | 3.759 | 3.704 | 3.759 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 4.800 | 4.730 | 4.800 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 3.759 | 3.704 | 3.759 | 3.759 | 3.759 | 5,108 | 3.7591 | 1.48% |
| 2018-03-09 | 0 | 4.730 | 4.730 | 4.820 | 4.730 | 4.730 | 8,000 | 37,840 | 4.7300 | 3.704 | 3.704 | 3.775 | 3.704 | 3.704 | 10,215 | 3.7043 | -0.42% |
| 2018-03-08 | 0 | 4.750 | 4.680 | 4.780 | - | - | 0 | 0 | - | 3.720 | 3.665 | 3.743 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 4.750 | 4.640 | 4.820 | - | - | 0 | 0 | - | 3.720 | 3.634 | 3.775 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 4.750 | 4.710 | 4.750 | - | - | 0 | 0 | - | 3.720 | 3.689 | 3.720 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 4.750 | 4.710 | 4.800 | 4.750 | 4.750 | 1,500,000 | 7,125,000 | 4.7500 | 3.720 | 3.689 | 3.759 | 3.720 | 3.720 | 1,915,366 | 3.7199 | 0.00% |
| 2018-03-02 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.750 | 10,000 | 47,500 | 4.7500 | 3.720 | 3.720 | 3.759 | 3.720 | 3.720 | 12,769 | 3.7199 | -0.63% |
| 2018-03-01 | 0 | 4.780 | 4.750 | 4.800 | 4.780 | 4.780 | 20,000 | 95,600 | 4.7800 | 3.743 | 3.720 | 3.759 | 3.743 | 3.743 | 25,538 | 3.7434 | -0.42% |
| 2018-02-28 | 0 | 4.800 | 4.750 | 4.800 | 4.800 | 4.800 | 100,000 | 480,000 | 4.8000 | 3.759 | 3.720 | 3.759 | 3.759 | 3.759 | 127,691 | 3.7591 | 0.00% |
| 2018-02-27 | 0 | 4.800 | 4.760 | 4.800 | 4.750 | 4.800 | 84,000 | 402,200 | 4.7881 | 3.759 | 3.728 | 3.759 | 3.720 | 3.759 | 107,261 | 3.7497 | 0.00% |
| 2018-02-26 | 0 | 4.800 | 4.760 | 4.800 | 4.790 | 4.800 | 64,000 | 307,100 | 4.7984 | 3.759 | 3.728 | 3.759 | 3.751 | 3.759 | 81,722 | 3.7578 | 0.00% |
| 2018-02-23 | 0 | 4.800 | 4.770 | 4.800 | 4.800 | 4.850 | 62,000 | 298,580 | 4.8158 | 3.759 | 3.736 | 3.759 | 3.759 | 3.798 | 79,168 | 3.7715 | -0.62% |
| 2018-02-22 | 0 | 4.830 | 4.830 | 4.840 | 4.800 | 4.830 | 134,000 | 644,520 | 4.8099 | 3.783 | 3.783 | 3.790 | 3.759 | 3.783 | 171,106 | 3.7668 | 1.68% |
| 2018-02-21 | 0 | 4.750 | 4.750 | 4.790 | - | - | 0 | 0 | - | 3.720 | 3.720 | 3.751 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 4.750 | 4.750 | 4.810 | 4.700 | 4.900 | 118,000 | 558,680 | 4.7346 | 3.720 | 3.720 | 3.767 | 3.681 | 3.837 | 150,675 | 3.7078 | -0.21% |
| 2018-02-15 | 0 | 4.760 | 4.760 | 4.840 | 4.700 | 4.780 | 264,000 | 1,242,960 | 4.7082 | 3.728 | 3.728 | 3.790 | 3.681 | 3.743 | 337,104 | 3.6872 | -1.65% |
| 2018-02-14 | 0 | 4.840 | 4.760 | 4.840 | 4.840 | 4.840 | 2,000 | 9,680 | 4.8400 | 3.790 | 3.728 | 3.790 | 3.790 | 3.790 | 2,554 | 3.7904 | 0.00% |
| 2018-02-13 | 0 | 4.840 | 4.760 | 4.840 | 4.850 | 4.860 | 32,000 | 155,240 | 4.8513 | 3.790 | 3.728 | 3.790 | 3.798 | 3.806 | 40,861 | 3.7992 | 0.83% |
| 2018-02-12 | 0 | 4.800 | 4.760 | 4.800 | 4.830 | 4.830 | 20,000 | 96,600 | 4.8300 | 3.759 | 3.728 | 3.759 | 3.783 | 3.783 | 25,538 | 3.7826 | 1.05% |
| 2018-02-09 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.760 | 268,000 | 1,273,060 | 4.7502 | 3.720 | 3.720 | 3.759 | 3.720 | 3.728 | 342,212 | 3.7201 | -2.06% |
| 2018-02-08 | 0 | 4.850 | 4.800 | 4.850 | 4.750 | 4.860 | 210,000 | 1,005,740 | 4.7892 | 3.798 | 3.759 | 3.798 | 3.720 | 3.806 | 268,151 | 3.7506 | 2.11% |
| 2018-02-07 | 0 | 4.750 | 4.750 | 4.770 | 4.750 | 4.750 | 116,000 | 551,000 | 4.7500 | 3.720 | 3.720 | 3.736 | 3.720 | 3.720 | 148,122 | 3.7199 | 0.00% |
| 2018-02-06 | 0 | 4.750 | 4.750 | 4.780 | 4.700 | 4.770 | 1,296,000 | 6,154,500 | 4.7488 | 3.720 | 3.720 | 3.743 | 3.681 | 3.736 | 1,654,876 | 3.7190 | 1.06% |
| 2018-02-05 | 0 | 4.700 | 4.700 | 4.740 | 4.660 | 4.740 | 72,247 | 339,408 | 4.6979 | 3.681 | 3.681 | 3.712 | 3.649 | 3.712 | 92,253 | 3.6791 | -2.89% |
| 2018-02-02 | 0 | 4.840 | 4.740 | 4.840 | 4.830 | 4.840 | 16,000 | 77,320 | 4.8325 | 3.790 | 3.712 | 3.790 | 3.783 | 3.790 | 20,431 | 3.7845 | 0.21% |
| 2018-02-01 | 0 | 4.830 | 4.750 | 4.830 | 4.750 | 4.840 | 8,000 | 38,440 | 4.8050 | 3.783 | 3.720 | 3.783 | 3.720 | 3.790 | 10,215 | 3.7630 | 0.21% |
| 2018-01-31 | 0 | 4.820 | 4.750 | 4.820 | 4.720 | 4.840 | 38,000 | 180,620 | 4.7532 | 3.775 | 3.720 | 3.775 | 3.696 | 3.790 | 48,523 | 3.7224 | 1.47% |
| 2018-01-30 | 0 | 4.750 | 4.750 | 4.820 | 4.750 | 4.750 | 102,524 | 486,941 | 4.7495 | 3.720 | 3.720 | 3.775 | 3.720 | 3.720 | 130,914 | 3.7195 | -1.66% |
| 2018-01-29 | 0 | 4.830 | 4.760 | 4.830 | 4.750 | 4.830 | 18,000 | 86,340 | 4.7967 | 3.783 | 3.728 | 3.783 | 3.720 | 3.783 | 22,984 | 3.7565 | 1.47% |
| 2018-01-26 | 0 | 4.760 | 4.720 | 4.840 | - | - | 0 | 0 | - | 3.728 | 3.696 | 3.790 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 4.760 | 4.710 | 4.800 | 4.760 | 4.760 | 20,000 | 95,200 | 4.7600 | 3.728 | 3.689 | 3.759 | 3.728 | 3.728 | 25,538 | 3.7277 | 0.00% |
| 2018-01-24 | 0 | 4.760 | 4.760 | 4.840 | 4.750 | 4.750 | 106,000 | 503,500 | 4.7500 | 3.728 | 3.728 | 3.790 | 3.720 | 3.720 | 135,353 | 3.7199 | 0.21% |
| 2018-01-23 | 0 | 4.750 | 4.690 | 4.750 | 4.750 | 4.750 | 2,000 | 9,500 | 4.7500 | 3.720 | 3.673 | 3.720 | 3.720 | 3.720 | 2,554 | 3.7199 | 0.85% |
| 2018-01-22 | 0 | 4.710 | 4.710 | 4.740 | 4.710 | 4.750 | 48,000 | 227,580 | 4.7413 | 3.689 | 3.689 | 3.712 | 3.689 | 3.720 | 61,292 | 3.7131 | -0.84% |
| 2018-01-19 | 0 | 4.750 | 4.720 | 4.800 | 4.750 | 4.750 | 36,000 | 171,000 | 4.7500 | 3.720 | 3.696 | 3.759 | 3.720 | 3.720 | 45,969 | 3.7199 | 0.00% |
| 2018-01-18 | 0 | 4.750 | 4.750 | 4.830 | 4.740 | 4.740 | 73,000 | 345,980 | 4.7395 | 3.720 | 3.720 | 3.783 | 3.712 | 3.712 | 93,214 | 3.7117 | 0.21% |
| 2018-01-17 | 0 | 4.740 | 4.740 | 4.840 | 4.730 | 4.840 | 4,000 | 19,140 | 4.7850 | 3.712 | 3.712 | 3.790 | 3.704 | 3.790 | 5,108 | 3.7473 | -1.04% |
| 2018-01-16 | 0 | 4.790 | 4.740 | 4.800 | 4.790 | 4.790 | 22,000 | 105,380 | 4.7900 | 3.751 | 3.712 | 3.759 | 3.751 | 3.751 | 28,092 | 3.7512 | 0.42% |
| 2018-01-15 | 0 | 4.770 | 4.730 | 4.800 | 4.750 | 4.900 | 214,000 | 1,037,600 | 4.8486 | 3.736 | 3.704 | 3.759 | 3.720 | 3.837 | 273,259 | 3.7971 | -0.63% |
| 2018-01-12 | 0 | 4.800 | 4.770 | 4.800 | 4.740 | 4.830 | 74,000 | 354,200 | 4.7865 | 3.759 | 3.736 | 3.759 | 3.712 | 3.783 | 94,491 | 3.7485 | 1.48% |
| 2018-01-11 | 0 | 4.730 | 4.730 | 4.750 | 4.700 | 4.730 | 84,000 | 395,960 | 4.7138 | 3.704 | 3.704 | 3.720 | 3.681 | 3.704 | 107,261 | 3.6916 | 1.28% |
| 2018-01-10 | 0 | 4.670 | 4.660 | 4.700 | 4.670 | 4.700 | 74,000 | 347,200 | 4.6919 | 3.657 | 3.649 | 3.681 | 3.657 | 3.681 | 94,491 | 3.6744 | -0.64% |
| 2018-01-09 | 0 | 4.700 | 4.670 | 4.720 | 4.660 | 4.760 | 154,000 | 728,340 | 4.7295 | 3.681 | 3.657 | 3.696 | 3.649 | 3.728 | 196,644 | 3.7038 | -1.26% |
| 2018-01-08 | 0 | 4.760 | 4.760 | 4.820 | 4.760 | 4.760 | 10,000 | 47,600 | 4.7600 | 3.728 | 3.728 | 3.775 | 3.728 | 3.728 | 12,769 | 3.7277 | 0.00% |
| 2018-01-05 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.760 | 32,000 | 152,320 | 4.7600 | 3.728 | 3.728 | 3.759 | 3.728 | 3.728 | 40,861 | 3.7277 | 0.00% |
| 2018-01-04 | 0 | 4.760 | 4.750 | 4.800 | 4.720 | 4.760 | 138,000 | 656,480 | 4.7571 | 3.728 | 3.720 | 3.759 | 3.696 | 3.728 | 176,214 | 3.7255 | -0.83% |
| 2018-01-03 | 0 | 4.800 | 4.780 | 4.830 | 4.780 | 4.800 | 56,000 | 267,760 | 4.7814 | 3.759 | 3.743 | 3.783 | 3.743 | 3.759 | 71,507 | 3.7445 | 0.21% |
| 2018-01-02 | 0 | 4.790 | 4.790 | 4.820 | 4.780 | 4.840 | 112,000 | 538,540 | 4.8084 | 3.751 | 3.751 | 3.775 | 3.743 | 3.790 | 143,014 | 3.7656 | 0.63% |
| 2017-12-29 | 0 | 4.760 | 4.760 | 4.770 | 4.750 | 4.960 | 952,000 | 4,637,320 | 4.8711 | 3.728 | 3.728 | 3.736 | 3.720 | 3.884 | 1,215,619 | 3.8148 | 6.97% |
| 2017-12-28 | 0 | 4.450 | 4.360 | 4.450 | 4.440 | 4.450 | 50,000 | 222,460 | 4.4492 | 3.485 | 3.414 | 3.485 | 3.477 | 3.485 | 63,846 | 3.4843 | 2.53% |
| 2017-12-27 | 0 | 4.340 | 4.340 | 4.420 | 4.340 | 4.430 | 58,000 | 254,200 | 4.3828 | 3.399 | 3.399 | 3.461 | 3.399 | 3.469 | 74,061 | 3.4323 | -1.36% |
| 2017-12-22 | 0 | 4.400 | 4.370 | 4.400 | 4.370 | 4.400 | 572,000 | 2,500,000 | 4.3706 | 3.446 | 3.422 | 3.446 | 3.422 | 3.446 | 730,393 | 3.4228 | 0.92% |
| 2017-12-21 | 0 | 4.360 | 4.360 | 4.390 | - | - | 533 | 2,297 | 4.3096 | 3.414 | 3.414 | 3.438 | - | - | 681 | 3.3750 | 0.00% |
| 2017-12-20 | 0 | 4.360 | 4.350 | 4.390 | 4.350 | 4.380 | 54,000 | 235,900 | 4.3685 | 3.414 | 3.407 | 3.438 | 3.407 | 3.430 | 68,953 | 3.4212 | -0.91% |
| 2017-12-19 | 0 | 4.400 | 4.330 | 4.400 | 4.400 | 4.400 | 40,000 | 176,000 | 4.4000 | 3.446 | 3.391 | 3.446 | 3.446 | 3.446 | 51,076 | 3.4458 | -0.23% |
| 2017-12-18 | 0 | 4.410 | 4.350 | 4.410 | 4.320 | 4.410 | 84,000 | 363,460 | 4.3269 | 3.454 | 3.407 | 3.454 | 3.383 | 3.454 | 107,261 | 3.3886 | 0.23% |
| 2017-12-15 | 0 | 4.400 | 4.350 | 4.440 | - | - | 0 | 0 | - | 3.446 | 3.407 | 3.477 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.420 | 76,000 | 334,960 | 4.4074 | 3.446 | 3.446 | 3.469 | 3.446 | 3.461 | 97,045 | 3.4516 | -0.45% |
| 2017-12-13 | 0 | 4.420 | 4.420 | 4.450 | 4.400 | 4.420 | 26,000 | 114,800 | 4.4154 | 3.461 | 3.461 | 3.485 | 3.446 | 3.461 | 33,200 | 3.4579 | 0.45% |
| 2017-12-12 | 0 | 4.400 | 4.400 | 4.440 | - | - | 0 | 0 | - | 3.446 | 3.446 | 3.477 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 4.400 | 4.400 | 4.450 | 4.390 | 4.390 | 12,000 | 52,680 | 4.3900 | 3.446 | 3.446 | 3.485 | 3.438 | 3.438 | 15,323 | 3.4380 | 0.23% |
| 2017-12-08 | 0 | 4.390 | 4.350 | 4.460 | 4.330 | 4.390 | 60,000 | 260,340 | 4.3390 | 3.438 | 3.407 | 3.493 | 3.391 | 3.438 | 76,615 | 3.3980 | -1.13% |
| 2017-12-07 | 0 | 4.440 | 4.350 | 4.440 | - | - | 0 | 0 | - | 3.477 | 3.407 | 3.477 | - | - | 0 | - | -0.67% |
| 2017-12-06 | 0 | 4.470 | 4.370 | 4.470 | 4.480 | 4.480 | 10,000 | 44,800 | 4.4800 | 3.501 | 3.422 | 3.501 | 3.508 | 3.508 | 12,769 | 3.5085 | -0.45% |
| 2017-12-05 | 0 | 4.490 | 4.420 | 4.500 | 4.470 | 4.500 | 44,000 | 197,360 | 4.4855 | 3.516 | 3.461 | 3.524 | 3.501 | 3.524 | 56,184 | 3.5127 | 0.45% |
| 2017-12-04 | 0 | 4.470 | 4.420 | 4.470 | 4.490 | 4.490 | 2,000 | 8,980 | 4.4900 | 3.501 | 3.461 | 3.501 | 3.516 | 3.516 | 2,554 | 3.5163 | 1.13% |
| 2017-12-01 | 0 | 4.420 | 4.420 | 4.480 | 4.400 | 4.420 | 20,000 | 88,200 | 4.4100 | 3.461 | 3.461 | 3.508 | 3.446 | 3.461 | 25,538 | 3.4536 | 0.23% |
| 2017-11-30 | 0 | 4.410 | 4.410 | 4.450 | 4.410 | 4.450 | 114,000 | 506,820 | 4.4458 | 3.454 | 3.454 | 3.485 | 3.454 | 3.485 | 145,568 | 3.4817 | -0.90% |
| 2017-11-29 | 0 | 4.450 | 4.450 | 4.500 | 4.440 | 4.450 | 62,000 | 275,860 | 4.4494 | 3.485 | 3.485 | 3.524 | 3.477 | 3.485 | 79,168 | 3.4845 | 0.00% |
| 2017-11-28 | 0 | 4.450 | 4.440 | 4.500 | 4.450 | 4.450 | 64,000 | 284,800 | 4.4500 | 3.485 | 3.477 | 3.524 | 3.485 | 3.485 | 81,722 | 3.4850 | -0.67% |
| 2017-11-27 | 0 | 4.480 | 4.410 | 4.490 | 4.450 | 4.480 | 14,000 | 62,600 | 4.4714 | 3.508 | 3.454 | 3.516 | 3.485 | 3.508 | 17,877 | 3.5018 | 0.67% |
| 2017-11-24 | 0 | 4.450 | 4.420 | 4.500 | - | - | 0 | 0 | - | 3.485 | 3.461 | 3.524 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 4.450 | 4.420 | 4.450 | 4.450 | 4.450 | 34,000 | 151,300 | 4.4500 | 3.485 | 3.461 | 3.485 | 3.485 | 3.485 | 43,415 | 3.4850 | 0.00% |
| 2017-11-22 | 0 | 4.450 | 4.430 | 4.480 | 4.450 | 4.450 | 216,000 | 961,200 | 4.4500 | 3.485 | 3.469 | 3.508 | 3.485 | 3.485 | 275,813 | 3.4850 | 0.00% |
| 2017-11-21 | 0 | 4.450 | 4.410 | 4.450 | 4.450 | 4.500 | 94,000 | 419,100 | 4.4585 | 3.485 | 3.454 | 3.485 | 3.485 | 3.524 | 120,030 | 3.4916 | -2.20% |
| 2017-11-20 | 0 | 4.550 | 4.480 | 4.560 | 4.460 | 4.570 | 18,000 | 81,120 | 4.5067 | 3.563 | 3.508 | 3.571 | 3.493 | 3.579 | 22,984 | 3.5294 | -0.22% |
| 2017-11-17 | 0 | 4.560 | 4.500 | 4.580 | - | - | 0 | 0 | - | 3.571 | 3.524 | 3.587 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 4.560 | 4.520 | 4.600 | 4.560 | 4.560 | 6,000 | 27,360 | 4.5600 | 3.571 | 3.540 | 3.602 | 3.571 | 3.571 | 7,661 | 3.5711 | -0.87% |
| 2017-11-15 | 0 | 4.600 | 4.560 | 4.650 | - | - | 0 | 0 | - | 3.602 | 3.571 | 3.642 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 4.600 | 4.560 | 4.600 | - | - | 0 | 0 | - | 3.602 | 3.571 | 3.602 | - | - | 0 | - | -0.65% |
| 2017-11-13 | 0 | 4.630 | 4.570 | 4.690 | 4.550 | 4.650 | 162,000 | 741,800 | 4.5790 | 3.626 | 3.579 | 3.673 | 3.563 | 3.642 | 206,860 | 3.5860 | -0.86% |
| 2017-11-10 | 0 | 4.670 | 4.600 | 4.690 | - | - | 0 | 0 | - | 3.657 | 3.602 | 3.673 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 4.670 | 4.580 | 4.680 | 4.570 | 4.670 | 108,000 | 496,920 | 4.6011 | 3.657 | 3.587 | 3.665 | 3.579 | 3.657 | 137,906 | 3.6033 | 1.97% |
| 2017-11-08 | 0 | 4.580 | 4.530 | 4.580 | 4.530 | 4.580 | 114,000 | 517,360 | 4.5382 | 3.587 | 3.548 | 3.587 | 3.548 | 3.587 | 145,568 | 3.5541 | -0.43% |
| 2017-11-07 | 0 | 4.600 | 4.530 | 4.600 | - | - | 0 | 0 | - | 3.602 | 3.548 | 3.602 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 4.600 | 4.560 | 4.600 | 4.600 | 4.600 | 72,000 | 331,200 | 4.6000 | 3.602 | 3.571 | 3.602 | 3.602 | 3.602 | 91,938 | 3.6024 | -1.50% |
| 2017-11-03 | 0 | 4.670 | 4.600 | 4.670 | 4.680 | 4.680 | 10,000 | 46,800 | 4.6800 | 3.657 | 3.602 | 3.657 | 3.665 | 3.665 | 12,769 | 3.6651 | -0.21% |
| 2017-11-02 | 0 | 4.680 | 4.600 | 4.680 | 4.650 | 4.680 | 12,000 | 55,860 | 4.6550 | 3.665 | 3.602 | 3.665 | 3.642 | 3.665 | 15,323 | 3.6455 | -0.85% |
| 2017-11-01 | 0 | 4.720 | 4.660 | 4.720 | 4.650 | 4.720 | 62,000 | 289,780 | 4.6739 | 3.696 | 3.649 | 3.696 | 3.642 | 3.696 | 79,168 | 3.6603 | 1.51% |
| 2017-10-31 | 0 | 4.650 | 4.600 | 4.660 | 4.640 | 4.650 | 52,000 | 241,700 | 4.6481 | 3.642 | 3.602 | 3.649 | 3.634 | 3.642 | 66,399 | 3.6401 | 0.65% |
| 2017-10-30 | 0 | 4.620 | 4.620 | 4.650 | 4.580 | 4.620 | 30,000 | 138,440 | 4.6147 | 3.618 | 3.618 | 3.642 | 3.587 | 3.618 | 38,307 | 3.6139 | -0.86% |
| 2017-10-27 | 0 | 4.660 | 4.520 | 4.730 | 4.650 | 4.730 | 12,000 | 55,960 | 4.6633 | 3.649 | 3.540 | 3.704 | 3.642 | 3.704 | 15,323 | 3.6520 | 0.22% |
| 2017-10-26 | 0 | 4.650 | 4.660 | 4.720 | 4.650 | 4.660 | 52,000 | 242,080 | 4.6554 | 3.642 | 3.649 | 3.696 | 3.642 | 3.649 | 66,399 | 3.6458 | 1.09% |
| 2017-10-25 | 0 | 4.600 | 4.600 | 4.660 | 4.560 | 4.660 | 44,000 | 204,620 | 4.6505 | 3.602 | 3.602 | 3.649 | 3.571 | 3.649 | 56,184 | 3.6420 | -1.50% |
| 2017-10-24 | 0 | 4.670 | 4.540 | 4.700 | 4.500 | 4.670 | 32,000 | 144,580 | 4.5181 | 3.657 | 3.555 | 3.681 | 3.524 | 3.657 | 40,861 | 3.5383 | 1.52% |
| 2017-10-23 | 0 | 4.600 | 4.550 | 4.650 | 4.600 | 4.600 | 26,000 | 119,600 | 4.6000 | 3.602 | 3.563 | 3.642 | 3.602 | 3.602 | 33,200 | 3.6024 | -1.08% |
| 2017-10-20 | 0 | 4.650 | 4.620 | 4.730 | 4.650 | 4.670 | 84,000 | 390,680 | 4.6510 | 3.642 | 3.618 | 3.704 | 3.642 | 3.657 | 107,261 | 3.6423 | 0.43% |
| 2017-10-19 | 0 | 4.630 | 4.630 | 4.720 | 4.610 | 4.680 | 48,000 | 223,560 | 4.6575 | 3.626 | 3.626 | 3.696 | 3.610 | 3.665 | 61,292 | 3.6475 | -1.91% |
| 2017-10-18 | 0 | 4.720 | 4.680 | 4.720 | - | - | 1,829 | 8,486 | 4.6397 | 3.696 | 3.665 | 3.696 | - | - | 2,335 | 3.6335 | 0.00% |
| 2017-10-17 | 0 | 4.720 | 4.690 | 4.730 | 4.700 | 4.720 | 9,829 | 46,312 | 4.7118 | 3.696 | 3.673 | 3.704 | 3.681 | 3.696 | 12,551 | 3.6900 | 0.43% |
| 2017-10-16 | 0 | 4.700 | 4.660 | 4.720 | 4.650 | 4.700 | 16,000 | 74,780 | 4.6738 | 3.681 | 3.649 | 3.696 | 3.642 | 3.681 | 20,431 | 3.6602 | -0.21% |
| 2017-10-13 | 0 | 4.710 | 4.700 | 4.710 | 4.690 | 4.710 | 164,000 | 770,880 | 4.7005 | 3.689 | 3.681 | 3.689 | 3.673 | 3.689 | 209,413 | 3.6811 | -0.21% |
| 2017-10-12 | 0 | 4.720 | 4.700 | 4.730 | 4.690 | 4.750 | 362,332 | 1,704,040 | 4.7030 | 3.696 | 3.681 | 3.704 | 3.673 | 3.720 | 462,666 | 3.6831 | 0.00% |
| 2017-10-11 | 0 | 4.720 | 4.650 | 4.720 | 4.700 | 4.750 | 18,000 | 85,260 | 4.7367 | 3.696 | 3.642 | 3.696 | 3.681 | 3.720 | 22,984 | 3.7095 | -0.42% |
| 2017-10-10 | 0 | 4.740 | 4.700 | 4.740 | 4.650 | 4.750 | 402,000 | 1,893,620 | 4.7105 | 3.712 | 3.681 | 3.712 | 3.642 | 3.720 | 513,318 | 3.6890 | 3.72% |
| 2017-10-09 | 0 | 4.570 | 4.560 | 4.640 | 4.570 | 4.570 | 10,000 | 45,700 | 4.5700 | 3.579 | 3.571 | 3.634 | 3.579 | 3.579 | 12,769 | 3.5790 | -1.93% |
| 2017-10-06 | 0 | 4.660 | 4.550 | 4.660 | 4.570 | 4.660 | 82,000 | 376,180 | 4.5876 | 3.649 | 3.563 | 3.649 | 3.579 | 3.649 | 104,707 | 3.5927 | 1.75% |
| 2017-10-04 | 0 | 4.580 | 4.570 | 4.650 | 4.580 | 4.600 | 32,000 | 146,940 | 4.5919 | 3.587 | 3.579 | 3.642 | 3.587 | 3.602 | 40,861 | 3.5961 | -0.43% |
| 2017-10-03 | 0 | 4.600 | 4.560 | 4.600 | 4.600 | 4.630 | 116,000 | 535,160 | 4.6134 | 3.602 | 3.571 | 3.602 | 3.602 | 3.626 | 148,122 | 3.6130 | 0.00% |
| 2017-09-29 | 0 | 4.600 | 4.560 | 4.620 | 4.560 | 4.620 | 12,000 | 54,840 | 4.5700 | 3.602 | 3.571 | 3.618 | 3.571 | 3.618 | 15,323 | 3.5790 | -0.22% |
| 2017-09-28 | 0 | 4.610 | 4.580 | 4.620 | 4.510 | 4.620 | 60,000 | 275,080 | 4.5847 | 3.610 | 3.587 | 3.618 | 3.532 | 3.618 | 76,615 | 3.5904 | 0.00% |
| 2017-09-27 | 0 | 4.610 | 4.570 | 4.610 | 4.580 | 4.620 | 190,000 | 872,620 | 4.5927 | 3.610 | 3.579 | 3.610 | 3.587 | 3.618 | 242,613 | 3.5968 | 0.88% |
| 2017-09-26 | 0 | 4.570 | 4.480 | 4.580 | 4.570 | 4.590 | 8,000 | 36,680 | 4.5850 | 3.579 | 3.508 | 3.587 | 3.579 | 3.595 | 10,215 | 3.5907 | -0.65% |
| 2017-09-25 | 0 | 4.600 | 4.560 | 4.650 | 4.540 | 4.600 | 24,000 | 109,080 | 4.5450 | 3.602 | 3.571 | 3.642 | 3.555 | 3.602 | 30,646 | 3.5594 | 1.32% |
| 2017-09-22 | 0 | 4.540 | 4.540 | 4.630 | 4.540 | 4.710 | 4,000 | 18,500 | 4.6250 | 3.555 | 3.555 | 3.626 | 3.555 | 3.689 | 5,108 | 3.6220 | -1.73% |
| 2017-09-21 | 0 | 4.620 | 4.590 | 4.620 | 4.630 | 4.690 | 12,000 | 55,680 | 4.6400 | 3.618 | 3.595 | 3.618 | 3.626 | 3.673 | 15,323 | 3.6338 | -0.22% |
| 2017-09-20 | 0 | 4.630 | 4.540 | 4.630 | 4.630 | 4.630 | 48,000 | 222,240 | 4.6300 | 3.626 | 3.555 | 3.626 | 3.626 | 3.626 | 61,292 | 3.6259 | 0.00% |
| 2017-09-19 | 0 | 4.630 | 4.570 | 4.630 | 4.540 | 4.650 | 310,000 | 1,419,540 | 4.5792 | 3.626 | 3.579 | 3.626 | 3.555 | 3.642 | 395,842 | 3.5861 | 1.76% |
| 2017-09-18 | 0 | 4.550 | 4.510 | 4.550 | 4.490 | 4.550 | 70,000 | 317,220 | 4.5317 | 3.563 | 3.532 | 3.563 | 3.516 | 3.563 | 89,384 | 3.5490 | 0.22% |
| 2017-09-15 | 0 | 4.540 | 4.510 | 4.540 | 4.510 | 4.540 | 26,000 | 117,440 | 4.5169 | 3.555 | 3.532 | 3.555 | 3.532 | 3.555 | 33,200 | 3.5374 | -0.22% |
| 2017-09-14 | 0 | 4.550 | 4.500 | 4.550 | 4.470 | 4.560 | 94,000 | 425,480 | 4.5264 | 3.563 | 3.524 | 3.563 | 3.501 | 3.571 | 120,030 | 3.5448 | 1.34% |
| 2017-09-13 | 0 | 4.490 | 4.490 | 4.540 | 4.490 | 4.540 | 120,000 | 542,760 | 4.5230 | 3.516 | 3.516 | 3.555 | 3.516 | 3.555 | 153,229 | 3.5421 | -0.44% |
| 2017-09-12 | 0 | 4.550 | 4.530 | 4.550 | 4.500 | 4.550 | 78,000 | 352,720 | 4.5221 | 3.532 | 3.516 | 3.532 | 3.493 | 3.532 | 100,482 | 3.5103 | 1.11% |
| 2017-09-11 | 0 | 4.500 | 4.490 | 4.530 | 4.450 | 4.570 | 232,000 | 1,044,380 | 4.5016 | 3.493 | 3.485 | 3.516 | 3.454 | 3.547 | 298,871 | 3.4944 | 1.12% |
| 2017-09-08 | 0 | 4.450 | 4.430 | 4.450 | 4.420 | 4.450 | 58,000 | 257,120 | 4.4331 | 3.454 | 3.439 | 3.454 | 3.431 | 3.454 | 74,718 | 3.4412 | 1.14% |
| 2017-09-07 | 0 | 4.400 | 4.390 | 4.400 | 4.400 | 4.450 | 404,000 | 1,783,320 | 4.4142 | 3.416 | 3.408 | 3.416 | 3.416 | 3.454 | 520,447 | 3.4265 | 0.00% |
| 2017-09-06 | 0 | 4.400 | 4.360 | 4.400 | 4.350 | 4.400 | 150,000 | 657,680 | 4.3845 | 3.416 | 3.384 | 3.416 | 3.377 | 3.416 | 193,235 | 3.4035 | 0.23% |
| 2017-09-05 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.420 | 154,000 | 676,160 | 4.3906 | 3.408 | 3.408 | 3.416 | 3.377 | 3.431 | 198,388 | 3.4083 | 1.86% |
| 2017-09-04 | 0 | 4.310 | 4.310 | 4.400 | 4.280 | 4.400 | 18,000 | 77,560 | 4.3089 | 3.346 | 3.346 | 3.416 | 3.322 | 3.416 | 23,188 | 3.3448 | -2.05% |
| 2017-09-01 | 0 | 4.400 | 4.380 | 4.400 | 4.400 | 4.400 | 12,000 | 52,800 | 4.4000 | 3.416 | 3.400 | 3.416 | 3.416 | 3.416 | 15,459 | 3.4155 | -0.45% |
| 2017-08-31 | 0 | 4.420 | 4.390 | 4.420 | 4.400 | 4.440 | 442,000 | 1,951,520 | 4.4152 | 3.431 | 3.408 | 3.431 | 3.416 | 3.447 | 569,400 | 3.4273 | 0.23% |
| 2017-08-30 | 0 | 4.410 | 4.400 | 4.420 | 4.360 | 4.450 | 130,000 | 572,400 | 4.4031 | 3.423 | 3.416 | 3.431 | 3.384 | 3.454 | 167,471 | 3.4179 | 0.23% |
| 2017-08-29 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.500 | 518,182 | 2,308,051 | 4.4541 | 3.416 | 3.408 | 3.416 | 3.400 | 3.493 | 667,541 | 3.4575 | -1.12% |
| 2017-08-28 | 0 | 4.450 | 4.390 | 4.450 | 4.400 | 4.450 | 84,000 | 372,640 | 4.4362 | 3.454 | 3.408 | 3.454 | 3.416 | 3.454 | 108,212 | 3.4436 | 0.45% |
| 2017-08-25 | 0 | 4.430 | 4.380 | 4.430 | 4.380 | 4.430 | 28,000 | 123,180 | 4.3993 | 3.439 | 3.400 | 3.439 | 3.400 | 3.439 | 36,071 | 3.4150 | 1.14% |
| 2017-08-24 | 0 | 4.380 | 4.330 | 4.400 | 4.360 | 4.410 | 254,000 | 1,112,620 | 4.3804 | 3.400 | 3.361 | 3.416 | 3.384 | 3.423 | 327,212 | 3.4003 | -0.45% |
| 2017-08-22 | 0 | 4.400 | 4.400 | 4.430 | 4.350 | 4.440 | 218,000 | 962,500 | 4.4151 | 3.416 | 3.416 | 3.439 | 3.377 | 3.447 | 280,835 | 3.4273 | 0.00% |
| 2017-08-21 | 0 | 4.400 | 4.350 | 4.400 | 4.330 | 4.400 | 48,000 | 208,400 | 4.3417 | 3.416 | 3.377 | 3.416 | 3.361 | 3.416 | 61,835 | 3.3702 | 1.85% |
| 2017-08-18 | 0 | 4.320 | 4.320 | 4.350 | 4.310 | 4.350 | 144,000 | 625,780 | 4.3457 | 3.353 | 3.353 | 3.377 | 3.346 | 3.377 | 185,506 | 3.3734 | -2.26% |
| 2017-08-17 | 0 | 4.420 | 4.340 | 4.420 | 4.330 | 4.420 | 276,000 | 1,206,440 | 4.3712 | 3.431 | 3.369 | 3.431 | 3.361 | 3.431 | 355,553 | 3.3931 | 2.79% |
| 2017-08-16 | 0 | 4.300 | 4.220 | 4.300 | 4.280 | 4.310 | 198,000 | 851,200 | 4.2990 | 3.338 | 3.276 | 3.338 | 3.322 | 3.346 | 255,071 | 3.3371 | 1.18% |
| 2017-08-15 | 0 | 4.250 | 4.200 | 4.340 | 4.250 | 4.250 | 8,000 | 34,000 | 4.2500 | 3.299 | 3.260 | 3.369 | 3.299 | 3.299 | 10,306 | 3.2991 | -0.70% |
| 2017-08-14 | 0 | 4.280 | 4.200 | 4.300 | 4.280 | 4.280 | 6,000 | 25,680 | 4.2800 | 3.322 | 3.260 | 3.338 | 3.322 | 3.322 | 7,729 | 3.3224 | 2.39% |
| 2017-08-11 | 0 | 4.180 | 4.110 | 4.200 | 4.070 | 4.200 | 112,000 | 467,920 | 4.1779 | 3.245 | 3.190 | 3.260 | 3.159 | 3.260 | 144,282 | 3.2431 | -0.48% |
| 2017-08-10 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.250 | 58,000 | 244,000 | 4.2069 | 3.260 | 3.260 | 3.299 | 3.260 | 3.299 | 74,718 | 3.2656 | -0.47% |
| 2017-08-09 | 0 | 4.220 | 4.220 | 4.350 | - | - | 0 | 0 | - | 3.276 | 3.276 | 3.377 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 4.220 | 4.200 | 4.220 | 4.190 | 4.250 | 120,000 | 505,040 | 4.2087 | 3.276 | 3.260 | 3.276 | 3.253 | 3.299 | 154,588 | 3.2670 | -0.71% |
| 2017-08-07 | 0 | 4.250 | 4.200 | 4.250 | 4.230 | 4.250 | 96,000 | 407,400 | 4.2438 | 3.299 | 3.260 | 3.299 | 3.284 | 3.299 | 123,671 | 3.2942 | -1.16% |
| 2017-08-04 | 0 | 4.300 | 4.250 | 4.300 | 4.250 | 4.300 | 66,000 | 282,200 | 4.2758 | 3.338 | 3.299 | 3.338 | 3.299 | 3.338 | 85,024 | 3.3191 | 0.47% |
| 2017-08-03 | 0 | 4.280 | 4.250 | 4.280 | 4.240 | 4.310 | 36,000 | 154,800 | 4.3000 | 3.322 | 3.299 | 3.322 | 3.291 | 3.346 | 46,376 | 3.3379 | -0.70% |
| 2017-08-02 | 0 | 4.310 | 4.240 | 4.310 | 4.250 | 4.310 | 42,000 | 180,280 | 4.2924 | 3.346 | 3.291 | 3.346 | 3.299 | 3.346 | 54,106 | 3.3320 | 0.23% |
| 2017-08-01 | 0 | 4.300 | 4.250 | 4.310 | 4.230 | 4.330 | 59,588 | 254,833 | 4.2766 | 3.338 | 3.299 | 3.346 | 3.284 | 3.361 | 76,763 | 3.3197 | 0.47% |
| 2017-07-31 | 0 | 4.280 | 4.250 | 4.280 | 4.250 | 4.280 | 52,000 | 221,440 | 4.2585 | 3.322 | 3.299 | 3.322 | 3.299 | 3.322 | 66,988 | 3.3057 | 0.00% |
| 2017-07-28 | 0 | 4.280 | 4.260 | 4.310 | 4.280 | 4.280 | 26,000 | 111,280 | 4.2800 | 3.322 | 3.307 | 3.346 | 3.322 | 3.322 | 33,494 | 3.3224 | 0.00% |
| 2017-07-27 | 0 | 4.280 | 4.280 | 4.340 | 4.280 | 4.280 | 4,000 | 17,120 | 4.2800 | 3.322 | 3.322 | 3.369 | 3.322 | 3.322 | 5,153 | 3.3224 | 0.47% |
| 2017-07-26 | 0 | 4.260 | 4.260 | 4.320 | 4.250 | 4.250 | 4,000 | 17,000 | 4.2500 | 3.307 | 3.307 | 3.353 | 3.299 | 3.299 | 5,153 | 3.2991 | 0.00% |
| 2017-07-25 | 0 | 4.260 | 4.260 | 4.310 | 4.250 | 4.250 | 12,082 | 51,346 | 4.2498 | 3.307 | 3.307 | 3.346 | 3.299 | 3.299 | 15,564 | 3.2989 | -0.70% |
| 2017-07-24 | 0 | 4.290 | 4.250 | 4.290 | 4.250 | 4.290 | 50,000 | 213,160 | 4.2632 | 3.330 | 3.299 | 3.330 | 3.299 | 3.330 | 64,412 | 3.3093 | 0.94% |
| 2017-07-21 | 0 | 4.250 | 4.250 | 4.320 | 4.240 | 4.260 | 24,000 | 102,060 | 4.2525 | 3.299 | 3.299 | 3.353 | 3.291 | 3.307 | 30,918 | 3.3010 | -2.30% |
| 2017-07-20 | 0 | 4.350 | 4.270 | 4.350 | 4.300 | 4.350 | 28,000 | 120,800 | 4.3143 | 3.377 | 3.315 | 3.377 | 3.338 | 3.377 | 36,071 | 3.3490 | 0.93% |
| 2017-07-19 | 0 | 4.310 | 4.250 | 4.340 | 4.310 | 4.310 | 2,000 | 8,620 | 4.3100 | 3.346 | 3.299 | 3.369 | 3.346 | 3.346 | 2,576 | 3.3457 | -0.23% |
| 2017-07-18 | 0 | 4.320 | 4.280 | 4.350 | - | - | 0 | 0 | - | 3.353 | 3.322 | 3.377 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 4.320 | 4.280 | 4.350 | 4.280 | 4.330 | 96,000 | 411,620 | 4.2877 | 3.353 | 3.322 | 3.377 | 3.322 | 3.361 | 123,671 | 3.3284 | -0.92% |
| 2017-07-14 | 0 | 4.360 | 4.320 | 4.360 | 4.320 | 4.370 | 80,000 | 346,620 | 4.3328 | 3.384 | 3.353 | 3.384 | 3.353 | 3.392 | 103,059 | 3.3633 | 0.46% |
| 2017-07-13 | 0 | 4.340 | 4.340 | 4.390 | 4.320 | 4.340 | 70,000 | 302,700 | 4.3243 | 3.369 | 3.369 | 3.408 | 3.353 | 3.369 | 90,177 | 3.3567 | -0.23% |
| 2017-07-12 | 0 | 4.350 | 4.300 | 4.350 | 4.270 | 4.380 | 20,000 | 86,500 | 4.3250 | 3.377 | 3.338 | 3.377 | 3.315 | 3.400 | 25,765 | 3.3573 | -0.68% |
| 2017-07-11 | 0 | 4.380 | 4.330 | 4.380 | 4.330 | 4.380 | 56,000 | 244,920 | 4.3736 | 3.400 | 3.361 | 3.400 | 3.361 | 3.400 | 72,141 | 3.3950 | 1.15% |
| 2017-07-10 | 0 | 4.330 | 4.280 | 4.330 | 4.260 | 4.350 | 82,000 | 353,700 | 4.3134 | 3.361 | 3.322 | 3.361 | 3.307 | 3.377 | 105,635 | 3.3483 | 1.88% |
| 2017-07-07 | 0 | 4.250 | 4.230 | 4.260 | 4.220 | 4.250 | 54,000 | 228,660 | 4.2344 | 3.299 | 3.284 | 3.307 | 3.276 | 3.299 | 69,565 | 3.2870 | 0.24% |
| 2017-07-06 | 0 | 4.240 | 4.240 | 4.270 | 4.220 | 4.280 | 125,806 | 534,131 | 4.2457 | 3.291 | 3.291 | 3.315 | 3.276 | 3.322 | 162,068 | 3.2957 | 0.00% |
| 2017-07-05 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.260 | 36,000 | 152,580 | 4.2383 | 3.291 | 3.276 | 3.291 | 3.260 | 3.307 | 46,376 | 3.2900 | 0.47% |
| 2017-07-04 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.220 | 10,000 | 42,140 | 4.2140 | 3.276 | 3.276 | 3.284 | 3.268 | 3.276 | 12,882 | 3.2711 | -0.71% |
| 2017-07-03 | 0 | 4.250 | 4.220 | 4.250 | 4.210 | 4.250 | 34,000 | 143,560 | 4.2224 | 3.299 | 3.276 | 3.299 | 3.268 | 3.299 | 43,800 | 3.2776 | 0.00% |
| 2017-06-30 | 0 | 4.250 | 4.230 | 4.270 | 4.250 | 4.250 | 10,000 | 42,500 | 4.2500 | 3.299 | 3.284 | 3.315 | 3.299 | 3.299 | 12,882 | 3.2991 | -0.23% |
| 2017-06-29 | 0 | 4.260 | 4.260 | 4.280 | 4.260 | 4.300 | 116,000 | 495,440 | 4.2710 | 3.307 | 3.307 | 3.322 | 3.307 | 3.338 | 149,435 | 3.3154 | -0.23% |
| 2017-06-28 | 0 | 4.270 | 4.270 | 4.290 | 4.260 | 4.280 | 32,000 | 136,580 | 4.2681 | 3.315 | 3.315 | 3.330 | 3.307 | 3.322 | 41,224 | 3.3132 | -0.70% |
| 2017-06-27 | 0 | 4.300 | 4.280 | 4.300 | 4.300 | 4.320 | 66,000 | 284,020 | 4.3033 | 3.338 | 3.322 | 3.338 | 3.338 | 3.353 | 85,024 | 3.3405 | -0.46% |
| 2017-06-26 | 0 | 4.320 | 4.310 | 4.330 | 4.310 | 4.390 | 74,000 | 321,080 | 4.3389 | 3.353 | 3.346 | 3.361 | 3.346 | 3.408 | 95,329 | 3.3681 | 0.00% |
| 2017-06-23 | 0 | 4.320 | 4.320 | 4.350 | 4.320 | 4.360 | 68,000 | 295,220 | 4.3415 | 3.353 | 3.353 | 3.377 | 3.353 | 3.384 | 87,600 | 3.3701 | -0.69% |
| 2017-06-22 | 0 | 4.350 | 4.320 | 4.390 | 4.320 | 4.350 | 46,000 | 199,800 | 4.3435 | 3.377 | 3.353 | 3.408 | 3.353 | 3.377 | 59,259 | 3.3716 | 0.00% |
| 2017-06-21 | 0 | 4.350 | 4.330 | 4.350 | 4.350 | 4.370 | 120,000 | 522,940 | 4.3578 | 3.377 | 3.361 | 3.377 | 3.377 | 3.392 | 154,588 | 3.3828 | -0.91% |
| 2017-06-20 | 0 | 4.390 | 4.370 | 4.390 | 4.360 | 4.440 | 116,000 | 509,920 | 4.3959 | 3.408 | 3.392 | 3.408 | 3.384 | 3.447 | 149,435 | 3.4123 | 0.69% |
| 2017-06-19 | 0 | 4.360 | 4.350 | 4.400 | 4.290 | 4.410 | 218,000 | 950,900 | 4.3619 | 3.384 | 3.377 | 3.416 | 3.330 | 3.423 | 280,835 | 3.3860 | 1.40% |
| 2017-06-16 | 0 | 4.300 | 4.260 | 4.310 | 4.250 | 4.300 | 96,000 | 411,900 | 4.2906 | 3.338 | 3.307 | 3.346 | 3.299 | 3.338 | 123,671 | 3.3306 | 1.42% |
| 2017-06-15 | 0 | 4.240 | 4.230 | 4.270 | 4.240 | 4.290 | 56,000 | 238,480 | 4.2586 | 3.291 | 3.284 | 3.315 | 3.291 | 3.330 | 72,141 | 3.3057 | -0.47% |
| 2017-06-14 | 0 | 4.260 | 4.220 | 4.270 | 4.210 | 4.260 | 36,000 | 153,220 | 4.2561 | 3.307 | 3.276 | 3.315 | 3.268 | 3.307 | 46,376 | 3.3038 | 1.19% |
| 2017-06-13 | 0 | 4.210 | 4.210 | 4.240 | 4.200 | 4.240 | 104,000 | 439,460 | 4.2256 | 3.268 | 3.268 | 3.291 | 3.260 | 3.291 | 133,977 | 3.2801 | 0.00% |
| 2017-06-12 | 0 | 4.210 | 4.200 | 4.230 | 4.190 | 4.260 | 182,000 | 770,980 | 4.2362 | 3.268 | 3.260 | 3.284 | 3.253 | 3.307 | 234,459 | 3.2883 | 0.24% |
| 2017-06-09 | 0 | 4.200 | 4.190 | 4.220 | 4.190 | 4.260 | 196,000 | 829,000 | 4.2296 | 3.260 | 3.253 | 3.276 | 3.253 | 3.307 | 252,494 | 3.2832 | 0.24% |
| 2017-06-08 | 0 | 4.190 | 4.170 | 4.200 | 4.160 | 4.200 | 160,000 | 668,160 | 4.1760 | 3.253 | 3.237 | 3.260 | 3.229 | 3.260 | 206,118 | 3.2416 | 0.72% |
| 2017-06-07 | 0 | 4.160 | 4.140 | 4.170 | 4.100 | 4.200 | 348,000 | 1,447,340 | 4.1590 | 3.229 | 3.214 | 3.237 | 3.183 | 3.260 | 448,306 | 3.2285 | 0.24% |
| 2017-06-06 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.160 | 58,000 | 240,520 | 4.1469 | 3.221 | 3.206 | 3.221 | 3.190 | 3.229 | 74,718 | 3.2191 | 0.97% |
| 2017-06-05 | 0 | 4.110 | 4.090 | 4.120 | 4.050 | 4.160 | 250,000 | 1,023,880 | 4.0955 | 3.190 | 3.175 | 3.198 | 3.144 | 3.229 | 322,059 | 3.1792 | -0.24% |
| 2017-06-02 | 0 | 4.120 | 4.090 | 4.120 | 4.070 | 4.130 | 158,000 | 647,080 | 4.0954 | 3.198 | 3.175 | 3.198 | 3.159 | 3.206 | 203,541 | 3.1791 | 0.49% |
| 2017-06-01 | 0 | 4.100 | 4.090 | 4.130 | 4.080 | 4.150 | 144,521 | 594,135 | 4.1111 | 3.183 | 3.175 | 3.206 | 3.167 | 3.221 | 186,177 | 3.1912 | 0.49% |
| 2017-05-31 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.170 | 150,000 | 616,440 | 4.1096 | 3.167 | 3.159 | 3.167 | 3.159 | 3.237 | 193,235 | 3.1901 | -0.49% |
| 2017-05-29 | 0 | 4.100 | 4.080 | 4.140 | 4.100 | 4.180 | 66,000 | 272,640 | 4.1309 | 3.183 | 3.167 | 3.214 | 3.183 | 3.245 | 85,024 | 3.2066 | -0.85% |
| 2017-05-26 | 0 | 4.190 | 4.150 | 4.190 | 4.150 | 4.220 | 24,000 | 100,800 | 4.2000 | 3.210 | 3.179 | 3.210 | 3.179 | 3.233 | 31,329 | 3.2175 | 0.72% |
| 2017-05-25 | 0 | 4.160 | 4.150 | 4.200 | 4.160 | 4.230 | 370,000 | 1,550,940 | 4.1917 | 3.187 | 3.179 | 3.217 | 3.187 | 3.240 | 482,987 | 3.2111 | 0.00% |
| 2017-05-24 | 0 | 4.160 | 4.160 | 4.170 | 4.080 | 4.170 | 174,000 | 715,400 | 4.1115 | 3.187 | 3.187 | 3.194 | 3.126 | 3.194 | 227,135 | 3.1497 | 1.96% |
| 2017-05-23 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.080 | 140,000 | 571,180 | 4.0799 | 3.126 | 3.126 | 3.133 | 3.118 | 3.126 | 182,752 | 3.1254 | 0.49% |
| 2017-05-22 | 0 | 4.060 | 4.040 | 4.060 | 4.030 | 4.060 | 20,000 | 80,940 | 4.0470 | 3.110 | 3.095 | 3.110 | 3.087 | 3.110 | 26,107 | 3.1003 | 0.00% |
| 2017-05-19 | 0 | 4.060 | 4.050 | 4.070 | 4.030 | 4.060 | 68,000 | 275,420 | 4.0503 | 3.110 | 3.103 | 3.118 | 3.087 | 3.110 | 88,765 | 3.1028 | -0.25% |
| 2017-05-18 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.070 | 94,000 | 381,700 | 4.0606 | 3.118 | 3.110 | 3.118 | 3.103 | 3.118 | 122,705 | 3.1107 | -0.97% |
| 2017-05-17 | 0 | 4.110 | 4.090 | 4.110 | 4.110 | 4.110 | 2,000 | 8,220 | 4.1100 | 3.149 | 3.133 | 3.149 | 3.149 | 3.149 | 2,611 | 3.1485 | 0.00% |
| 2017-05-16 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.140 | 370,000 | 1,517,760 | 4.1021 | 3.149 | 3.141 | 3.149 | 3.118 | 3.172 | 482,987 | 3.1424 | -0.72% |
| 2017-05-15 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.150 | 156,000 | 643,900 | 4.1276 | 3.172 | 3.156 | 3.172 | 3.156 | 3.179 | 203,638 | 3.1620 | -0.72% |
| 2017-05-12 | 0 | 4.170 | 4.150 | 4.170 | 4.120 | 4.200 | 290,000 | 1,202,400 | 4.1462 | 3.194 | 3.179 | 3.194 | 3.156 | 3.217 | 378,558 | 3.1763 | 0.00% |
| 2017-05-11 | 0 | 4.170 | 4.160 | 4.170 | 4.170 | 4.190 | 16,000 | 66,860 | 4.1788 | 3.194 | 3.187 | 3.194 | 3.194 | 3.210 | 20,886 | 3.2012 | 0.24% |
| 2017-05-10 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.190 | 202,521 | 841,201 | 4.1536 | 3.187 | 3.187 | 3.194 | 3.172 | 3.210 | 264,365 | 3.1820 | 0.24% |
| 2017-05-09 | 0 | 4.150 | 4.140 | 4.160 | 4.130 | 4.180 | 216,000 | 895,620 | 4.1464 | 3.179 | 3.172 | 3.187 | 3.164 | 3.202 | 281,960 | 3.1764 | 0.24% |
| 2017-05-08 | 0 | 4.140 | 4.130 | 4.150 | 4.130 | 4.150 | 72,000 | 297,980 | 4.1386 | 3.172 | 3.164 | 3.179 | 3.164 | 3.179 | 93,987 | 3.1704 | 0.24% |
| 2017-05-05 | 0 | 4.130 | 4.130 | 4.150 | 4.120 | 4.180 | 148,000 | 614,240 | 4.1503 | 3.164 | 3.164 | 3.179 | 3.156 | 3.202 | 193,195 | 3.1794 | -1.43% |
| 2017-05-04 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.220 | 176,000 | 737,040 | 4.1877 | 3.210 | 3.202 | 3.210 | 3.194 | 3.233 | 229,745 | 3.2081 | -0.24% |
| 2017-05-02 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.230 | 82,000 | 344,240 | 4.1980 | 3.217 | 3.210 | 3.217 | 3.210 | 3.240 | 107,040 | 3.2160 | -0.24% |
| 2017-04-28 | 0 | 4.210 | 4.210 | 4.220 | 4.170 | 4.230 | 114,000 | 479,260 | 4.2040 | 3.225 | 3.225 | 3.233 | 3.194 | 3.240 | 148,812 | 3.2206 | 0.24% |
| 2017-04-27 | 0 | 4.200 | 4.190 | 4.220 | 4.180 | 4.200 | 222,000 | 930,800 | 4.1928 | 3.217 | 3.210 | 3.233 | 3.202 | 3.217 | 289,792 | 3.2120 | 0.00% |
| 2017-04-26 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.280 | 224,000 | 947,720 | 4.2309 | 3.217 | 3.210 | 3.217 | 3.217 | 3.279 | 292,403 | 3.2411 | -0.47% |
| 2017-04-25 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.240 | 288,000 | 1,214,120 | 4.2157 | 3.233 | 3.225 | 3.233 | 3.210 | 3.248 | 375,947 | 3.2295 | 0.24% |
| 2017-04-24 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.230 | 107,720 | 453,375 | 4.2088 | 3.225 | 3.217 | 3.225 | 3.217 | 3.240 | 140,615 | 3.2242 | -0.47% |
| 2017-04-21 | 0 | 4.230 | 4.210 | 4.250 | 4.210 | 4.240 | 106,000 | 448,260 | 4.2289 | 3.240 | 3.225 | 3.256 | 3.225 | 3.248 | 138,369 | 3.2396 | -0.47% |
| 2017-04-20 | 0 | 4.250 | 4.210 | 4.250 | 4.250 | 4.270 | 36,000 | 153,220 | 4.2561 | 3.256 | 3.225 | 3.256 | 3.256 | 3.271 | 46,993 | 3.2605 | 0.24% |
| 2017-04-19 | 0 | 4.240 | 4.190 | 4.240 | 4.170 | 4.250 | 98,000 | 412,600 | 4.2102 | 3.248 | 3.210 | 3.248 | 3.194 | 3.256 | 127,926 | 3.2253 | -0.70% |
| 2017-04-18 | 0 | 4.270 | 4.260 | 4.280 | 4.200 | 4.270 | 112,000 | 472,700 | 4.2205 | 3.271 | 3.263 | 3.279 | 3.217 | 3.271 | 146,202 | 3.2332 | 0.23% |
| 2017-04-13 | 0 | 4.260 | 4.260 | 4.280 | 4.170 | 4.270 | 318,000 | 1,334,380 | 4.1962 | 3.263 | 3.263 | 3.279 | 3.194 | 3.271 | 415,108 | 3.2145 | 1.19% |
| 2017-04-12 | 0 | 4.210 | 4.190 | 4.230 | 4.190 | 4.210 | 154,000 | 647,400 | 4.2039 | 3.225 | 3.210 | 3.240 | 3.210 | 3.225 | 201,027 | 3.2205 | 0.00% |
| 2017-04-11 | 0 | 4.210 | 4.190 | 4.230 | 4.210 | 4.250 | 72,000 | 305,540 | 4.2436 | 3.225 | 3.210 | 3.240 | 3.225 | 3.256 | 93,987 | 3.2509 | -0.94% |
| 2017-04-10 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.260 | 68,000 | 288,700 | 4.2456 | 3.256 | 3.248 | 3.256 | 3.240 | 3.263 | 88,765 | 3.2524 | 0.00% |
| 2017-04-07 | 0 | 4.250 | 4.240 | 4.290 | 4.250 | 4.310 | 34,000 | 145,440 | 4.2776 | 3.256 | 3.248 | 3.286 | 3.256 | 3.302 | 44,383 | 3.2770 | -1.39% |
| 2017-04-06 | 0 | 4.310 | 4.270 | 4.310 | 4.290 | 4.310 | 36,000 | 154,800 | 4.3000 | 3.302 | 3.271 | 3.302 | 3.286 | 3.302 | 46,993 | 3.2941 | -0.46% |
| 2017-04-05 | 0 | 4.330 | 4.320 | 4.340 | 4.320 | 4.350 | 510,000 | 2,212,140 | 4.3375 | 3.317 | 3.309 | 3.325 | 3.309 | 3.332 | 665,739 | 3.3228 | -0.23% |
| 2017-04-03 | 0 | 4.340 | 4.310 | 4.340 | 4.270 | 4.340 | 516,000 | 2,224,020 | 4.3101 | 3.325 | 3.302 | 3.325 | 3.271 | 3.325 | 673,571 | 3.3018 | 2.12% |
| 2017-03-31 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.260 | 88,000 | 372,260 | 4.2302 | 3.256 | 3.240 | 3.256 | 3.217 | 3.263 | 114,873 | 3.2406 | 1.19% |
| 2017-03-30 | 0 | 4.200 | 4.200 | 4.230 | 4.190 | 4.330 | 140,000 | 593,720 | 4.2409 | 3.217 | 3.217 | 3.240 | 3.210 | 3.317 | 182,752 | 3.2488 | -0.71% |
| 2017-03-29 | 0 | 4.230 | 4.220 | 4.250 | 4.230 | 4.280 | 72,000 | 305,740 | 4.2464 | 3.240 | 3.233 | 3.256 | 3.240 | 3.279 | 93,987 | 3.2530 | -0.70% |
| 2017-03-28 | 0 | 4.260 | 4.240 | 4.280 | 4.260 | 4.300 | 152,000 | 649,540 | 4.2733 | 3.263 | 3.248 | 3.279 | 3.263 | 3.294 | 198,416 | 3.2736 | 0.24% |
| 2017-03-27 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.340 | 410,000 | 1,760,220 | 4.2932 | 3.256 | 3.248 | 3.256 | 3.248 | 3.325 | 535,202 | 3.2889 | -1.39% |
| 2017-03-24 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.330 | 652,000 | 2,801,180 | 4.2963 | 3.302 | 3.294 | 3.302 | 3.256 | 3.317 | 851,102 | 3.2912 | 0.94% |
| 2017-03-23 | 0 | 4.270 | 4.240 | 4.270 | 4.210 | 4.300 | 100,000 | 426,240 | 4.2624 | 3.271 | 3.248 | 3.271 | 3.225 | 3.294 | 130,537 | 3.2653 | 0.71% |
| 2017-03-22 | 0 | 4.240 | 4.240 | 4.280 | 4.240 | 4.370 | 416,000 | 1,781,620 | 4.2827 | 3.248 | 3.248 | 3.279 | 3.248 | 3.348 | 543,034 | 3.2809 | -2.30% |
| 2017-03-21 | 0 | 4.340 | 4.320 | 4.330 | 4.320 | 4.540 | 1,788,748 | 7,884,246 | 4.4077 | 3.325 | 3.309 | 3.317 | 3.309 | 3.478 | 2,334,979 | 3.3766 | 7.16% |
| 2017-03-20 | 0 | 4.050 | 4.010 | 4.080 | 4.000 | 4.050 | 104,000 | 418,860 | 4.0275 | 3.103 | 3.072 | 3.126 | 3.064 | 3.103 | 135,759 | 3.0853 | 0.00% |
| 2017-03-17 | 0 | 4.050 | 4.010 | 4.050 | 4.030 | 4.050 | 76,000 | 307,060 | 4.0403 | 3.103 | 3.072 | 3.103 | 3.087 | 3.103 | 99,208 | 3.0951 | 0.00% |
| 2017-03-16 | 0 | 4.050 | 4.020 | 4.050 | 4.020 | 4.050 | 126,000 | 509,500 | 4.0437 | 3.103 | 3.080 | 3.103 | 3.080 | 3.103 | 164,477 | 3.0977 | 0.00% |
| 2017-03-15 | 0 | 4.050 | 4.050 | 4.070 | 4.000 | 4.060 | 146,000 | 590,480 | 4.0444 | 3.103 | 3.103 | 3.118 | 3.064 | 3.110 | 190,584 | 3.0983 | 0.50% |
| 2017-03-14 | 0 | 4.030 | 3.990 | 4.030 | 4.000 | 4.030 | 99,000 | 396,560 | 4.0057 | 3.087 | 3.057 | 3.087 | 3.064 | 3.087 | 129,232 | 3.0686 | 0.00% |
| 2017-03-13 | 0 | 4.030 | 4.030 | 4.080 | 3.980 | 4.050 | 294,000 | 1,182,340 | 4.0216 | 3.087 | 3.087 | 3.126 | 3.049 | 3.103 | 383,779 | 3.0808 | 1.26% |
| 2017-03-10 | 0 | 3.980 | 3.970 | 3.990 | 3.950 | 4.020 | 262,000 | 1,045,080 | 3.9889 | 3.049 | 3.041 | 3.057 | 3.026 | 3.080 | 342,007 | 3.0557 | 0.00% |
| 2017-03-09 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.020 | 166,000 | 663,180 | 3.9951 | 3.049 | 3.049 | 3.064 | 3.041 | 3.080 | 216,692 | 3.0605 | -1.49% |
| 2017-03-08 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.040 | 776,000 | 3,113,060 | 4.0117 | 3.095 | 3.087 | 3.095 | 3.064 | 3.095 | 1,012,968 | 3.0732 | -1.70% |
| 2017-03-07 | 0 | 4.110 | 4.100 | 4.130 | 4.080 | 4.130 | 90,000 | 370,820 | 4.1202 | 3.149 | 3.141 | 3.164 | 3.126 | 3.164 | 117,483 | 3.1564 | -0.48% |
| 2017-03-06 | 0 | 4.130 | 4.110 | 4.130 | 4.050 | 4.180 | 1,054,000 | 4,349,940 | 4.1271 | 3.164 | 3.149 | 3.164 | 3.103 | 3.202 | 1,375,861 | 3.1616 | 3.77% |
| 2017-03-03 | 0 | 3.980 | 3.980 | 4.030 | 3.780 | 4.100 | 314,000 | 1,225,500 | 3.9029 | 3.049 | 3.049 | 3.087 | 2.896 | 3.141 | 409,886 | 2.9899 | 4.74% |
| 2017-03-02 | 0 | 3.800 | 3.730 | 3.800 | 3.700 | 3.800 | 500,000 | 1,874,940 | 3.7499 | 2.911 | 2.857 | 2.911 | 2.834 | 2.911 | 652,685 | 2.8727 | 0.00% |
| 2017-03-01 | 0 | 3.800 | 3.750 | 3.800 | 3.720 | 3.800 | 120,000 | 453,580 | 3.7798 | 2.911 | 2.873 | 2.911 | 2.850 | 2.911 | 156,644 | 2.8956 | -0.52% |
| 2017-02-28 | 0 | 3.820 | 3.780 | 3.820 | - | - | 0 | 0 | - | 2.926 | 2.896 | 2.926 | - | - | 0 | - | -0.26% |
| 2017-02-27 | 0 | 3.830 | 3.760 | 3.830 | - | - | 0 | 0 | - | 2.934 | 2.880 | 2.934 | - | - | 0 | - | -0.26% |
| 2017-02-24 | 0 | 3.840 | 3.800 | 3.850 | 3.800 | 3.850 | 72,000 | 276,780 | 3.8442 | 2.942 | 2.911 | 2.949 | 2.911 | 2.949 | 93,987 | 2.9449 | -0.26% |
| 2017-02-23 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.850 | 134,000 | 514,840 | 3.8421 | 2.949 | 2.911 | 2.949 | 2.911 | 2.949 | 174,920 | 2.9433 | 1.32% |
| 2017-02-22 | 0 | 3.800 | 3.760 | 3.800 | 3.760 | 3.800 | 114,000 | 431,860 | 3.7882 | 2.911 | 2.880 | 2.911 | 2.880 | 2.911 | 148,812 | 2.9020 | 0.00% |
| 2017-02-21 | 0 | 3.800 | 3.770 | 3.800 | 3.780 | 3.800 | 66,000 | 250,120 | 3.7897 | 2.911 | 2.888 | 2.911 | 2.896 | 2.911 | 86,154 | 2.9032 | 0.00% |
| 2017-02-20 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.800 | 16,000 | 60,800 | 3.8000 | 2.911 | 2.896 | 2.911 | 2.911 | 2.911 | 20,886 | 2.9111 | 0.00% |
| 2017-02-17 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.800 | 60,000 | 228,000 | 3.8000 | 2.911 | 2.896 | 2.911 | 2.911 | 2.911 | 78,322 | 2.9111 | 0.00% |
| 2017-02-16 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.830 | 554,000 | 2,102,560 | 3.7952 | 2.911 | 2.903 | 2.911 | 2.888 | 2.934 | 723,175 | 2.9074 | 0.53% |
| 2017-02-15 | 0 | 3.780 | 3.730 | 3.780 | 3.650 | 3.910 | 908,000 | 3,413,440 | 3.7593 | 2.896 | 2.857 | 2.896 | 2.796 | 2.995 | 1,185,277 | 2.8799 | -2.83% |
| 2017-02-14 | 0 | 3.890 | 3.860 | 3.890 | 3.850 | 3.890 | 84,000 | 324,480 | 3.8629 | 2.980 | 2.957 | 2.980 | 2.949 | 2.980 | 109,651 | 2.9592 | 1.57% |
| 2017-02-13 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.860 | 128,000 | 490,380 | 3.8311 | 2.934 | 2.934 | 2.949 | 2.911 | 2.957 | 167,087 | 2.9349 | -1.79% |
| 2017-02-10 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.900 | 14,000 | 54,600 | 3.9000 | 2.988 | 2.949 | 2.988 | 2.988 | 2.988 | 18,275 | 2.9877 | 0.00% |
| 2017-02-09 | 0 | 3.900 | 3.900 | 4.000 | 3.890 | 3.900 | 80,000 | 311,780 | 3.8973 | 2.988 | 2.988 | 3.064 | 2.980 | 2.988 | 104,430 | 2.9856 | -0.26% |
| 2017-02-08 | 0 | 3.910 | 3.910 | 4.000 | 3.900 | 3.910 | 56,000 | 218,620 | 3.9039 | 2.995 | 2.995 | 3.064 | 2.988 | 2.995 | 73,101 | 2.9907 | 0.26% |
| 2017-02-07 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.900 | 20,000 | 78,000 | 3.9000 | 2.988 | 2.949 | 2.988 | 2.988 | 2.988 | 26,107 | 2.9877 | 0.00% |
| 2017-02-06 | 0 | 3.900 | 3.860 | 3.900 | 3.830 | 3.900 | 22,000 | 85,060 | 3.8664 | 2.988 | 2.957 | 2.988 | 2.934 | 2.988 | 28,718 | 2.9619 | 1.04% |
| 2017-02-03 | 0 | 3.860 | 3.860 | 3.900 | 3.850 | 3.860 | 36,000 | 138,920 | 3.8589 | 2.957 | 2.957 | 2.988 | 2.949 | 2.957 | 46,993 | 2.9562 | 1.31% |
| 2017-02-02 | 0 | 3.810 | 3.810 | 3.830 | 3.790 | 3.850 | 88,000 | 335,120 | 3.8082 | 2.919 | 2.919 | 2.934 | 2.903 | 2.949 | 114,873 | 2.9173 | -1.04% |
| 2017-02-01 | 0 | 3.850 | 3.760 | 3.850 | - | - | 0 | 0 | - | 2.949 | 2.880 | 2.949 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 3.850 | 3.820 | 3.850 | 3.850 | 3.850 | 54,000 | 207,900 | 3.8500 | 2.949 | 2.926 | 2.949 | 2.949 | 2.949 | 70,490 | 2.9494 | 0.00% |
| 2017-01-26 | 0 | 3.850 | 3.810 | 3.850 | 3.850 | 3.850 | 74,000 | 284,900 | 3.8500 | 2.949 | 2.919 | 2.949 | 2.949 | 2.949 | 96,597 | 2.9494 | 1.32% |
| 2017-01-25 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.800 | 30,000 | 114,000 | 3.8000 | 2.911 | 2.911 | 2.942 | 2.911 | 2.911 | 39,161 | 2.9111 | -1.30% |
| 2017-01-24 | 0 | 3.850 | 3.820 | 3.850 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 2.949 | 2.926 | 2.949 | 2.949 | 2.949 | 13,054 | 2.9494 | 0.00% |
| 2017-01-23 | 0 | 3.850 | 3.810 | 3.930 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 2.949 | 2.919 | 3.011 | 2.949 | 2.949 | 13,054 | 2.9494 | 0.00% |
| 2017-01-20 | 0 | 3.850 | 3.800 | 3.850 | 3.850 | 3.860 | 68,000 | 261,860 | 3.8509 | 2.949 | 2.911 | 2.949 | 2.949 | 2.957 | 88,765 | 2.9500 | 0.00% |
| 2017-01-19 | 0 | 3.850 | 3.810 | 3.850 | 3.850 | 3.850 | 104,000 | 400,400 | 3.8500 | 2.949 | 2.919 | 2.949 | 2.949 | 2.949 | 135,759 | 2.9494 | 0.00% |
| 2017-01-18 | 0 | 3.850 | 3.830 | 3.890 | 3.850 | 3.890 | 18,000 | 69,720 | 3.8733 | 2.949 | 2.934 | 2.980 | 2.949 | 2.980 | 23,497 | 2.9672 | 0.00% |
| 2017-01-17 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.960 | 112,000 | 438,220 | 3.9127 | 2.949 | 2.949 | 2.972 | 2.949 | 3.034 | 146,202 | 2.9974 | -2.78% |
| 2017-01-16 | 0 | 3.960 | 3.860 | 3.980 | - | - | 0 | 0 | - | 3.034 | 2.957 | 3.049 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 3.960 | 3.860 | 3.960 | 3.960 | 4.000 | 42,000 | 167,200 | 3.9810 | 3.034 | 2.957 | 3.034 | 3.034 | 3.064 | 54,826 | 3.0497 | 1.80% |
| 2017-01-12 | 0 | 3.890 | 3.830 | 3.890 | 3.900 | 3.900 | 12,000 | 46,800 | 3.9000 | 2.980 | 2.934 | 2.980 | 2.988 | 2.988 | 15,664 | 2.9877 | -1.77% |
| 2017-01-11 | 0 | 3.960 | 3.870 | 3.990 | - | - | 0 | 0 | - | 3.034 | 2.965 | 3.057 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 3.960 | 3.870 | 3.960 | - | - | 0 | 0 | - | 3.034 | 2.965 | 3.034 | - | - | 0 | - | -0.75% |
| 2017-01-09 | 0 | 3.990 | 3.920 | 4.000 | 3.990 | 4.000 | 12,000 | 47,980 | 3.9983 | 3.057 | 3.003 | 3.064 | 3.057 | 3.064 | 15,664 | 3.0630 | 3.37% |
| 2017-01-06 | 0 | 3.860 | 3.860 | 3.990 | 3.720 | 3.860 | 18,000 | 67,520 | 3.7511 | 2.957 | 2.957 | 3.057 | 2.850 | 2.957 | 23,497 | 2.8736 | -2.53% |
| 2017-01-05 | 0 | 3.960 | 3.830 | 3.960 | - | - | 0 | 0 | - | 3.034 | 2.934 | 3.034 | - | - | 0 | - | -0.25% |
| 2017-01-04 | 0 | 3.970 | 3.830 | 3.970 | 4.050 | 4.050 | 6,000 | 24,300 | 4.0500 | 3.041 | 2.934 | 3.041 | 3.103 | 3.103 | 7,832 | 3.1026 | 3.93% |
| 2017-01-03 | 0 | 3.820 | 3.810 | 3.910 | 3.780 | 3.950 | 198,000 | 754,260 | 3.8094 | 2.926 | 2.919 | 2.995 | 2.896 | 3.026 | 258,463 | 2.9182 | 2.69% |
| 2016-12-30 | 0 | 3.720 | 3.620 | 3.730 | 3.640 | 3.720 | 46,000 | 169,680 | 3.6887 | 2.850 | 2.773 | 2.857 | 2.788 | 2.850 | 60,047 | 2.8258 | 0.00% |
| 2016-12-29 | 0 | 3.720 | 3.630 | 3.720 | 3.740 | 3.740 | 6,000 | 22,440 | 3.7400 | 2.850 | 2.781 | 2.850 | 2.865 | 2.865 | 7,832 | 2.8651 | -0.53% |
| 2016-12-28 | 0 | 3.740 | 3.740 | 3.860 | - | - | 0 | 0 | - | 2.865 | 2.865 | 2.957 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 3.740 | 3.720 | 3.840 | 3.740 | 3.780 | 66,000 | 248,380 | 3.7633 | 2.865 | 2.850 | 2.942 | 2.865 | 2.896 | 86,154 | 2.8830 | -0.80% |
| 2016-12-22 | 0 | 3.770 | 3.760 | 3.800 | 3.760 | 3.820 | 64,000 | 242,880 | 3.7950 | 2.888 | 2.880 | 2.911 | 2.880 | 2.926 | 83,544 | 2.9072 | -1.31% |
| 2016-12-21 | 0 | 3.820 | 3.820 | 3.990 | 3.760 | 3.760 | 2,000 | 7,520 | 3.7600 | 2.926 | 2.926 | 3.057 | 2.880 | 2.880 | 2,611 | 2.8804 | -3.05% |
| 2016-12-20 | 0 | 3.940 | 3.880 | 4.000 | 3.880 | 4.030 | 112,000 | 445,100 | 3.9741 | 3.018 | 2.972 | 3.064 | 2.972 | 3.087 | 146,202 | 3.0444 | -2.72% |
| 2016-12-19 | 0 | 4.050 | 4.020 | 4.050 | 4.070 | 4.100 | 42,000 | 171,500 | 4.0833 | 3.103 | 3.080 | 3.103 | 3.118 | 3.141 | 54,826 | 3.1281 | -1.94% |
| 2016-12-16 | 0 | 4.130 | 4.120 | 4.190 | 4.130 | 4.130 | 4,000 | 16,520 | 4.1300 | 3.164 | 3.156 | 3.210 | 3.164 | 3.164 | 5,221 | 3.1639 | 0.73% |
| 2016-12-15 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.170 | 42,000 | 174,600 | 4.1571 | 3.141 | 3.141 | 3.156 | 3.141 | 3.194 | 54,826 | 3.1846 | -3.76% |
| 2016-12-14 | 0 | 4.260 | 4.150 | 4.260 | 4.290 | 4.300 | 20,000 | 85,820 | 4.2910 | 3.263 | 3.179 | 3.263 | 3.286 | 3.294 | 26,107 | 3.2872 | 2.90% |
| 2016-12-13 | 0 | 4.140 | 4.100 | 4.230 | - | - | 0 | 0 | - | 3.172 | 3.141 | 3.240 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 4.140 | 4.110 | 4.240 | 4.140 | 4.160 | 54,000 | 224,140 | 4.1507 | 3.172 | 3.149 | 3.248 | 3.172 | 3.187 | 70,490 | 3.1797 | -3.04% |
| 2016-12-09 | 0 | 4.270 | 4.160 | 4.280 | - | - | 0 | 0 | - | 3.271 | 3.187 | 3.279 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 4.270 | 4.180 | 4.260 | 4.270 | 4.270 | 2,000 | 8,540 | 4.2700 | 3.271 | 3.202 | 3.263 | 3.271 | 3.271 | 2,611 | 3.2711 | 2.15% |
| 2016-12-07 | 0 | 4.180 | 4.150 | 4.230 | 4.180 | 4.180 | 10,000 | 41,800 | 4.1800 | 3.202 | 3.179 | 3.240 | 3.202 | 3.202 | 13,054 | 3.2022 | -0.48% |
| 2016-12-06 | 0 | 4.200 | 4.200 | 4.320 | 4.200 | 4.210 | 21,000 | 88,200 | 4.2000 | 3.217 | 3.217 | 3.309 | 3.217 | 3.225 | 27,413 | 3.2175 | 0.00% |
| 2016-12-05 | 0 | 4.200 | 4.200 | 4.340 | 4.100 | 4.100 | 6,000 | 24,600 | 4.1000 | 3.217 | 3.217 | 3.325 | 3.141 | 3.141 | 7,832 | 3.1409 | 0.48% |
| 2016-12-02 | 0 | 4.180 | 4.120 | 4.180 | - | - | 0 | 0 | - | 3.202 | 3.156 | 3.202 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 4.180 | 4.130 | 4.200 | 4.180 | 4.260 | 62,000 | 262,360 | 4.2316 | 3.202 | 3.164 | 3.217 | 3.202 | 3.263 | 80,933 | 3.2417 | -0.48% |
| 2016-11-30 | 0 | 4.200 | 4.180 | 4.230 | 4.200 | 4.200 | 72,000 | 303,100 | 4.2097 | 3.217 | 3.202 | 3.240 | 3.217 | 3.217 | 93,987 | 3.2249 | -0.47% |
| 2016-11-29 | 0 | 4.220 | 4.220 | 4.260 | 4.200 | 4.210 | 32,000 | 134,540 | 4.2044 | 3.233 | 3.233 | 3.263 | 3.217 | 3.225 | 41,772 | 3.2208 | 0.48% |
| 2016-11-28 | 0 | 4.200 | 4.200 | 4.270 | - | - | 0 | 0 | - | 3.217 | 3.217 | 3.271 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 4.200 | 4.180 | 4.290 | - | - | 0 | 0 | - | 3.217 | 3.202 | 3.286 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 4.200 | 4.200 | 4.270 | 4.200 | 4.280 | 122,000 | 517,420 | 4.2411 | 3.217 | 3.217 | 3.271 | 3.217 | 3.279 | 159,255 | 3.2490 | -4.55% |
| 2016-11-23 | 0 | 4.400 | 4.240 | 4.400 | 4.110 | 4.480 | 686,000 | 2,846,700 | 4.1497 | 3.371 | 3.248 | 3.371 | 3.149 | 3.432 | 895,484 | 3.1789 | 6.80% |
| 2016-11-22 | 0 | 4.120 | 4.120 | 4.150 | - | - | 0 | 0 | - | 3.156 | 3.156 | 3.179 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 4.120 | 4.120 | 4.220 | 4.120 | 4.130 | 16,000 | 65,960 | 4.1225 | 3.156 | 3.156 | 3.233 | 3.156 | 3.164 | 20,886 | 3.1581 | -0.72% |
| 2016-11-18 | 0 | 4.150 | 4.120 | 4.260 | - | - | 0 | 0 | - | 3.179 | 3.156 | 3.263 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 4.150 | 4.160 | 4.220 | 4.150 | 4.290 | 150,000 | 626,740 | 4.1783 | 3.179 | 3.187 | 3.233 | 3.179 | 3.286 | 195,806 | 3.2008 | -3.94% |
| 2016-11-16 | 0 | 4.320 | 4.260 | 4.320 | 4.280 | 4.330 | 81,000 | 347,240 | 4.2869 | 3.309 | 3.263 | 3.309 | 3.279 | 3.317 | 105,735 | 3.2841 | -1.59% |
| 2016-11-15 | 0 | 4.390 | 4.270 | 4.410 | 4.390 | 4.390 | 2,000 | 8,780 | 4.3900 | 3.363 | 3.271 | 3.378 | 3.363 | 3.363 | 2,611 | 3.3630 | 1.86% |
| 2016-11-14 | 0 | 4.310 | 4.310 | 4.380 | 4.310 | 4.400 | 76,000 | 331,840 | 4.3663 | 3.302 | 3.302 | 3.355 | 3.302 | 3.371 | 99,208 | 3.3449 | -2.05% |
| 2016-11-11 | 0 | 4.400 | 4.380 | 4.460 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 3.371 | 3.355 | 3.417 | 3.371 | 3.371 | 2,611 | 3.3707 | 0.69% |
| 2016-11-10 | 0 | 4.370 | 4.370 | 4.450 | - | - | 0 | 0 | - | 3.348 | 3.348 | 3.409 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 4.370 | 4.360 | 4.400 | 4.370 | 4.440 | 120,000 | 525,220 | 4.3768 | 3.348 | 3.340 | 3.371 | 3.348 | 3.401 | 156,644 | 3.3529 | -0.91% |
| 2016-11-08 | 0 | 4.410 | 4.410 | 4.480 | 4.400 | 4.480 | 116,000 | 512,820 | 4.4209 | 3.378 | 3.378 | 3.432 | 3.371 | 3.432 | 151,423 | 3.3867 | -1.56% |
| 2016-11-07 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.480 | 130,000 | 582,100 | 4.4777 | 3.432 | 3.432 | 3.447 | 3.409 | 3.432 | 169,698 | 3.4302 | -0.22% |
| 2016-11-04 | 0 | 4.490 | 4.470 | 4.490 | 4.500 | 4.500 | 12,000 | 54,000 | 4.5000 | 3.440 | 3.424 | 3.440 | 3.447 | 3.447 | 15,664 | 3.4473 | -0.22% |
| 2016-11-03 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.500 | 58,000 | 259,380 | 4.4721 | 3.447 | 3.432 | 3.447 | 3.409 | 3.447 | 75,712 | 3.4259 | 0.67% |
| 2016-11-02 | 0 | 4.470 | 4.460 | 4.490 | 4.470 | 4.470 | 20,000 | 89,400 | 4.4700 | 3.424 | 3.417 | 3.440 | 3.424 | 3.424 | 26,107 | 3.4243 | -1.11% |
| 2016-11-01 | 0 | 4.520 | 4.490 | 4.520 | 4.460 | 4.540 | 302,000 | 1,358,180 | 4.4973 | 3.463 | 3.440 | 3.463 | 3.417 | 3.478 | 394,222 | 3.4452 | 1.57% |
| 2016-10-31 | 0 | 4.450 | 4.450 | 4.490 | 4.450 | 4.500 | 1,080,400 | 4,817,100 | 4.4586 | 3.409 | 3.409 | 3.440 | 3.409 | 3.447 | 1,410,323 | 3.4156 | -0.89% |
| 2016-10-28 | 0 | 4.490 | 4.450 | 4.490 | - | - | 0 | 0 | - | 3.440 | 3.409 | 3.440 | - | - | 0 | - | -0.22% |
| 2016-10-27 | 0 | 4.500 | 4.460 | 4.510 | 4.460 | 4.500 | 162,000 | 726,560 | 4.4849 | 3.447 | 3.417 | 3.455 | 3.417 | 3.447 | 211,470 | 3.4358 | 0.00% |
| 2016-10-26 | 0 | 4.500 | 4.470 | 4.500 | 4.500 | 4.500 | 24,000 | 108,000 | 4.5000 | 3.447 | 3.424 | 3.447 | 3.447 | 3.447 | 31,329 | 3.4473 | 0.45% |
| 2016-10-25 | 0 | 4.480 | 4.440 | 4.490 | 4.440 | 4.490 | 66,000 | 295,540 | 4.4779 | 3.432 | 3.401 | 3.440 | 3.401 | 3.440 | 86,154 | 3.4303 | -0.22% |
| 2016-10-24 | 0 | 4.490 | 4.450 | 4.490 | 4.430 | 4.500 | 94,000 | 420,240 | 4.4706 | 3.440 | 3.409 | 3.440 | 3.394 | 3.447 | 122,705 | 3.4248 | 0.90% |
| 2016-10-20 | 0 | 4.450 | 4.450 | 4.490 | 4.450 | 4.450 | 60,000 | 267,000 | 4.4500 | 3.409 | 3.409 | 3.440 | 3.409 | 3.409 | 78,322 | 3.4090 | 0.23% |
| 2016-10-19 | 0 | 4.440 | 4.440 | 4.480 | 4.440 | 4.440 | 310,000 | 1,376,400 | 4.4400 | 3.401 | 3.401 | 3.432 | 3.401 | 3.401 | 404,665 | 3.4013 | -0.45% |
| 2016-10-18 | 0 | 4.460 | 4.450 | 4.490 | 4.460 | 4.500 | 36,000 | 161,060 | 4.4739 | 3.417 | 3.409 | 3.440 | 3.417 | 3.447 | 46,993 | 3.4273 | -0.67% |
| 2016-10-17 | 0 | 4.490 | 4.450 | 4.490 | - | - | 0 | 0 | - | 3.440 | 3.409 | 3.440 | - | - | 0 | - | -0.22% |
| 2016-10-14 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.550 | 176,000 | 790,220 | 4.4899 | 3.447 | 3.432 | 3.447 | 3.409 | 3.486 | 229,745 | 3.4395 | 0.00% |
| 2016-10-13 | 0 | 4.500 | 4.470 | 4.500 | 4.460 | 4.510 | 370,000 | 1,661,260 | 4.4899 | 3.447 | 3.424 | 3.447 | 3.417 | 3.455 | 482,987 | 3.4396 | 0.22% |
| 2016-10-12 | 0 | 4.490 | 4.480 | 4.500 | 4.480 | 4.510 | 192,000 | 861,940 | 4.4893 | 3.440 | 3.432 | 3.447 | 3.432 | 3.455 | 250,631 | 3.4391 | -0.22% |
| 2016-10-11 | 0 | 4.500 | 4.460 | 4.500 | 4.450 | 4.510 | 276,000 | 1,239,940 | 4.4925 | 3.447 | 3.417 | 3.447 | 3.409 | 3.455 | 360,282 | 3.4416 | 0.22% |
| 2016-10-07 | 0 | 4.490 | 4.470 | 4.490 | 4.450 | 4.510 | 60,000 | 268,040 | 4.4673 | 3.440 | 3.424 | 3.440 | 3.409 | 3.455 | 78,322 | 3.4223 | 0.00% |
| 2016-10-06 | 0 | 4.490 | 4.480 | 4.500 | - | - | 0 | 0 | - | 3.440 | 3.432 | 3.447 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 4.490 | 4.450 | 4.500 | - | - | 0 | 0 | - | 3.440 | 3.409 | 3.447 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 4.490 | 4.450 | 4.480 | 4.450 | 4.520 | 266,000 | 1,185,240 | 4.4558 | 3.440 | 3.409 | 3.432 | 3.409 | 3.463 | 347,229 | 3.4134 | -0.22% |
| 2016-10-03 | 0 | 4.500 | 4.450 | 4.520 | 4.470 | 4.500 | 186,000 | 836,620 | 4.4980 | 3.447 | 3.409 | 3.463 | 3.424 | 3.447 | 242,799 | 3.4457 | 1.12% |
| 2016-09-30 | 0 | 4.450 | 4.430 | 4.450 | 4.410 | 4.500 | 165,500 | 738,630 | 4.4630 | 3.409 | 3.394 | 3.409 | 3.378 | 3.447 | 216,039 | 3.4190 | -1.98% |
| 2016-09-29 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.560 | 204,000 | 926,760 | 4.5429 | 3.478 | 3.478 | 3.486 | 3.447 | 3.493 | 266,296 | 3.4802 | 0.89% |
| 2016-09-28 | 0 | 4.500 | 4.470 | 4.500 | 4.450 | 4.530 | 204,000 | 918,040 | 4.5002 | 3.447 | 3.424 | 3.447 | 3.409 | 3.470 | 266,296 | 3.4474 | 0.90% |
| 2016-09-27 | 0 | 4.460 | 4.460 | 4.470 | 4.450 | 4.460 | 118,000 | 525,220 | 4.4510 | 3.417 | 3.417 | 3.424 | 3.409 | 3.417 | 154,034 | 3.4098 | 0.22% |
| 2016-09-26 | 0 | 4.450 | 4.420 | 4.450 | 4.450 | 4.510 | 130,000 | 579,300 | 4.4562 | 3.409 | 3.386 | 3.409 | 3.409 | 3.455 | 169,698 | 3.4137 | 0.68% |
| 2016-09-23 | 0 | 4.420 | 4.370 | 4.450 | - | - | 0 | 0 | - | 3.386 | 3.348 | 3.409 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 4.420 | 4.420 | 4.480 | 4.320 | 4.380 | 14,000 | 61,180 | 4.3700 | 3.386 | 3.386 | 3.432 | 3.309 | 3.355 | 18,275 | 3.3477 | 2.79% |
| 2016-09-21 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.310 | 444,000 | 1,901,840 | 4.2834 | 3.294 | 3.294 | 3.302 | 3.279 | 3.302 | 579,585 | 3.2814 | -0.23% |
| 2016-09-20 | 0 | 4.310 | 4.310 | 4.340 | 4.270 | 4.320 | 152,000 | 653,740 | 4.3009 | 3.302 | 3.302 | 3.325 | 3.271 | 3.309 | 198,416 | 3.2948 | 0.00% |
| 2016-09-19 | 0 | 4.310 | 4.310 | 4.350 | 4.290 | 4.350 | 162,000 | 699,880 | 4.3202 | 3.302 | 3.302 | 3.332 | 3.286 | 3.332 | 211,470 | 3.3096 | -0.92% |
| 2016-09-15 | 0 | 4.350 | 4.350 | 4.380 | 4.340 | 4.390 | 334,000 | 1,457,440 | 4.3636 | 3.332 | 3.332 | 3.355 | 3.325 | 3.363 | 435,994 | 3.3428 | -0.91% |
| 2016-09-14 | 0 | 4.390 | 4.360 | 4.400 | 4.350 | 4.410 | 204,000 | 891,620 | 4.3707 | 3.363 | 3.340 | 3.371 | 3.332 | 3.378 | 266,296 | 3.3482 | -0.23% |
| 2016-09-13 | 0 | 4.400 | 4.390 | 4.450 | 4.400 | 4.420 | 684,000 | 3,014,240 | 4.4068 | 3.371 | 3.363 | 3.409 | 3.371 | 3.386 | 892,874 | 3.3759 | -0.11% |
| 2016-09-12 | 0 | 4.430 | 4.390 | 4.440 | 4.350 | 4.430 | 176,000 | 773,280 | 4.3936 | 3.375 | 3.344 | 3.382 | 3.314 | 3.375 | 231,049 | 3.3468 | -1.34% |
| 2016-09-09 | 0 | 4.490 | 4.460 | 4.500 | 4.450 | 4.500 | 236,000 | 1,060,240 | 4.4925 | 3.420 | 3.397 | 3.428 | 3.390 | 3.428 | 309,816 | 3.4222 | -0.44% |
| 2016-09-08 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.520 | 80,000 | 360,480 | 4.5060 | 3.435 | 3.428 | 3.435 | 3.428 | 3.443 | 105,022 | 3.4324 | -0.22% |
| 2016-09-07 | 0 | 4.520 | 4.500 | 4.520 | 4.490 | 4.530 | 96,000 | 433,400 | 4.5146 | 3.443 | 3.428 | 3.443 | 3.420 | 3.451 | 126,027 | 3.4390 | 0.44% |
| 2016-09-06 | 0 | 4.500 | 4.500 | 4.520 | 4.500 | 4.520 | 102,000 | 459,180 | 4.5018 | 3.428 | 3.428 | 3.443 | 3.428 | 3.443 | 133,903 | 3.4292 | 0.00% |
| 2016-09-05 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.540 | 45,648 | 205,573 | 4.5034 | 3.428 | 3.428 | 3.458 | 3.428 | 3.458 | 59,926 | 3.4305 | 0.00% |
| 2016-09-02 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.570 | 28,000 | 127,220 | 4.5436 | 3.428 | 3.428 | 3.458 | 3.428 | 3.481 | 36,758 | 3.4610 | -1.96% |
| 2016-09-01 | 0 | 4.590 | 4.550 | 4.590 | 4.560 | 4.600 | 176,000 | 807,260 | 4.5867 | 3.496 | 3.466 | 3.496 | 3.474 | 3.504 | 231,049 | 3.4939 | 1.32% |
| 2016-08-31 | 0 | 4.530 | 4.470 | 4.530 | 4.460 | 4.530 | 506,000 | 2,276,740 | 4.4995 | 3.451 | 3.405 | 3.451 | 3.397 | 3.451 | 664,266 | 3.4275 | 0.67% |
| 2016-08-30 | 0 | 4.500 | 4.460 | 4.510 | 4.450 | 4.500 | 100,000 | 448,800 | 4.4880 | 3.428 | 3.397 | 3.435 | 3.390 | 3.428 | 131,278 | 3.4187 | 1.12% |
| 2016-08-29 | 0 | 4.450 | 4.450 | 4.480 | 4.450 | 4.450 | 74,000 | 329,580 | 4.4538 | 3.390 | 3.390 | 3.413 | 3.390 | 3.390 | 97,146 | 3.3926 | 0.00% |
| 2016-08-26 | 0 | 4.450 | 4.450 | 4.500 | 4.440 | 4.500 | 136,000 | 610,620 | 4.4899 | 3.390 | 3.390 | 3.428 | 3.382 | 3.428 | 178,538 | 3.4201 | -1.11% |
| 2016-08-25 | 0 | 4.500 | 4.500 | 4.520 | 4.430 | 4.600 | 252,000 | 1,131,340 | 4.4894 | 3.428 | 3.428 | 3.443 | 3.375 | 3.504 | 330,820 | 3.4198 | -0.88% |
| 2016-08-24 | 0 | 4.540 | 4.490 | 4.540 | 4.420 | 4.600 | 31,656,733 | 158,382,212 | 5.0031 | 3.458 | 3.420 | 3.458 | 3.367 | 3.504 | 41,558,303 | 3.8111 | 3.42% |
| 2016-08-23 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.400 | 46,000 | 201,520 | 4.3809 | 3.344 | 3.336 | 3.344 | 3.321 | 3.352 | 60,388 | 3.3371 | 0.23% |
| 2016-08-22 | 0 | 4.380 | 4.380 | 4.450 | 4.340 | 4.450 | 470,000 | 2,067,600 | 4.3991 | 3.336 | 3.336 | 3.390 | 3.306 | 3.390 | 617,006 | 3.3510 | 1.86% |
| 2016-08-19 | 0 | 4.300 | 4.260 | 4.300 | 4.220 | 4.310 | 114,000 | 485,540 | 4.2591 | 3.275 | 3.245 | 3.275 | 3.215 | 3.283 | 149,657 | 3.2444 | 1.42% |
| 2016-08-18 | 0 | 4.240 | 4.190 | 4.300 | 4.220 | 4.240 | 22,000 | 92,880 | 4.2218 | 3.230 | 3.192 | 3.275 | 3.215 | 3.230 | 28,881 | 3.2159 | 1.19% |
| 2016-08-17 | 0 | 4.190 | 4.190 | 4.260 | 4.190 | 4.260 | 56,000 | 237,600 | 4.2429 | 3.192 | 3.192 | 3.245 | 3.192 | 3.245 | 73,516 | 3.2320 | 0.00% |
| 2016-08-16 | 0 | 4.190 | 4.190 | 4.230 | 4.160 | 4.350 | 96,000 | 404,000 | 4.2083 | 3.192 | 3.192 | 3.222 | 3.169 | 3.314 | 126,027 | 3.2057 | -0.48% |
| 2016-08-15 | 0 | 4.210 | 4.210 | 4.250 | 4.200 | 4.210 | 32,000 | 134,600 | 4.2063 | 3.207 | 3.207 | 3.237 | 3.199 | 3.207 | 42,009 | 3.2041 | 0.96% |
| 2016-08-12 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.210 | 44,000 | 183,920 | 4.1800 | 3.176 | 3.176 | 3.192 | 3.169 | 3.207 | 57,762 | 3.1841 | 0.72% |
| 2016-08-11 | 0 | 4.140 | 4.110 | 4.140 | 4.110 | 4.150 | 72,000 | 297,180 | 4.1275 | 3.154 | 3.131 | 3.154 | 3.131 | 3.161 | 94,520 | 3.1441 | 0.98% |
| 2016-08-10 | 0 | 4.100 | 4.100 | 4.130 | 4.080 | 4.100 | 170,000 | 696,880 | 4.0993 | 3.123 | 3.123 | 3.146 | 3.108 | 3.123 | 223,172 | 3.1226 | 0.00% |
| 2016-08-09 | 0 | 4.100 | 4.100 | 4.120 | 4.050 | 4.100 | 107,000 | 437,470 | 4.0885 | 3.123 | 3.123 | 3.138 | 3.085 | 3.123 | 140,467 | 3.1144 | 0.00% |
| 2016-08-08 | 0 | 4.100 | 4.100 | 4.140 | 4.100 | 4.160 | 72,000 | 297,160 | 4.1272 | 3.123 | 3.123 | 3.154 | 3.123 | 3.169 | 94,520 | 3.1439 | -0.49% |
| 2016-08-05 | 0 | 4.120 | 4.100 | 4.130 | 4.070 | 4.120 | 76,000 | 311,500 | 4.0987 | 3.138 | 3.123 | 3.146 | 3.100 | 3.138 | 99,771 | 3.1221 | 0.49% |
| 2016-08-04 | 0 | 4.100 | 4.090 | 4.140 | 4.060 | 4.110 | 20,000 | 81,420 | 4.0710 | 3.123 | 3.116 | 3.154 | 3.093 | 3.131 | 26,256 | 3.1011 | 0.99% |
| 2016-08-03 | 0 | 4.060 | 4.000 | 4.160 | - | - | 0 | 0 | - | 3.093 | 3.047 | 3.169 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 4.060 | 4.050 | 4.100 | - | - | 0 | 0 | - | 3.093 | 3.085 | 3.123 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 4.060 | 4.020 | 4.080 | 3.980 | 4.150 | 82,000 | 330,100 | 4.0256 | 3.093 | 3.062 | 3.108 | 3.032 | 3.161 | 107,648 | 3.0665 | -0.49% |
| 2016-07-28 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.120 | 62,000 | 252,860 | 4.0784 | 3.108 | 3.108 | 3.123 | 3.085 | 3.138 | 81,392 | 3.1067 | -0.97% |
| 2016-07-27 | 0 | 4.120 | 4.120 | 4.150 | 4.080 | 4.160 | 20,000 | 82,620 | 4.1310 | 3.138 | 3.138 | 3.161 | 3.108 | 3.169 | 26,256 | 3.1468 | -0.96% |
| 2016-07-26 | 0 | 4.160 | 4.120 | 4.160 | 4.130 | 4.200 | 88,000 | 365,800 | 4.1568 | 3.169 | 3.138 | 3.169 | 3.146 | 3.199 | 115,525 | 3.1664 | 0.48% |
| 2016-07-25 | 0 | 4.140 | 4.080 | 4.150 | 4.150 | 4.190 | 4,000 | 16,680 | 4.1700 | 3.154 | 3.108 | 3.161 | 3.161 | 3.192 | 5,251 | 3.1765 | -1.43% |
| 2016-07-22 | 0 | 4.200 | 4.170 | 4.200 | 4.160 | 4.200 | 30,000 | 125,620 | 4.1873 | 3.199 | 3.176 | 3.199 | 3.169 | 3.199 | 39,383 | 3.1897 | 0.48% |
| 2016-07-21 | 0 | 4.180 | 4.170 | 4.200 | 4.170 | 4.250 | 52,000 | 218,060 | 4.1935 | 3.184 | 3.176 | 3.199 | 3.176 | 3.237 | 68,265 | 3.1943 | 0.00% |
| 2016-07-20 | 0 | 4.180 | 4.160 | 4.250 | 4.150 | 4.190 | 26,000 | 108,600 | 4.1769 | 3.184 | 3.169 | 3.237 | 3.161 | 3.192 | 34,132 | 3.1817 | 0.48% |
| 2016-07-19 | 0 | 4.160 | 4.160 | 4.200 | 4.160 | 4.210 | 140,000 | 584,340 | 4.1739 | 3.169 | 3.169 | 3.199 | 3.169 | 3.207 | 183,789 | 3.1794 | -2.12% |
| 2016-07-18 | 0 | 4.250 | 4.210 | 4.250 | 4.140 | 4.250 | 370,000 | 1,549,540 | 4.1879 | 3.237 | 3.207 | 3.237 | 3.154 | 3.237 | 485,728 | 3.1901 | -1.16% |
| 2016-07-15 | 0 | 4.300 | 4.290 | 4.320 | 4.200 | 4.500 | 482,000 | 2,097,120 | 4.3509 | 3.275 | 3.268 | 3.291 | 3.199 | 3.428 | 632,760 | 3.3142 | -4.87% |
| 2016-07-14 | 0 | 4.520 | 4.490 | 4.530 | 4.490 | 4.580 | 158,000 | 714,280 | 4.5208 | 3.443 | 3.420 | 3.451 | 3.420 | 3.489 | 207,419 | 3.4437 | -1.74% |
| 2016-07-13 | 0 | 4.600 | 4.600 | 4.660 | 4.590 | 4.690 | 134,000 | 620,600 | 4.6313 | 3.504 | 3.504 | 3.550 | 3.496 | 3.573 | 175,912 | 3.5279 | -1.92% |
| 2016-07-12 | 0 | 4.690 | 4.690 | 4.700 | 4.690 | 4.790 | 128,000 | 602,240 | 4.7050 | 3.573 | 3.573 | 3.580 | 3.573 | 3.649 | 168,036 | 3.5840 | -2.29% |
| 2016-07-11 | 0 | 4.800 | 4.800 | 4.820 | 4.790 | 4.850 | 660,000 | 3,198,460 | 4.8462 | 3.656 | 3.656 | 3.672 | 3.649 | 3.694 | 866,434 | 3.6915 | 0.00% |
| 2016-07-08 | 0 | 4.800 | 4.770 | 4.800 | 4.680 | 4.830 | 312,000 | 1,497,140 | 4.7985 | 3.656 | 3.634 | 3.656 | 3.565 | 3.679 | 409,587 | 3.6552 | 1.69% |
| 2016-07-07 | 0 | 4.720 | 4.730 | 4.750 | 4.720 | 4.830 | 11,810,000 | 56,687,823 | 4.8000 | 3.595 | 3.603 | 3.618 | 3.595 | 3.679 | 15,503,923 | 3.6564 | 0.43% |
| 2016-07-06 | 0 | 4.700 | 4.660 | 4.740 | 4.650 | 4.700 | 128,000 | 599,440 | 4.6831 | 3.580 | 3.550 | 3.611 | 3.542 | 3.580 | 168,036 | 3.5673 | 0.00% |
| 2016-07-05 | 0 | 4.700 | 4.660 | 4.720 | 4.670 | 4.700 | 58,000 | 272,300 | 4.6948 | 3.580 | 3.550 | 3.595 | 3.557 | 3.580 | 76,141 | 3.5763 | 0.00% |
| 2016-07-04 | 0 | 4.700 | 4.620 | 4.700 | 4.650 | 4.700 | 218,000 | 1,021,800 | 4.6872 | 3.580 | 3.519 | 3.580 | 3.542 | 3.580 | 286,186 | 3.5704 | 0.00% |
| 2016-06-30 | 0 | 4.700 | 4.600 | 4.700 | 4.700 | 4.710 | 20,000 | 94,100 | 4.7050 | 3.580 | 3.504 | 3.580 | 3.580 | 3.588 | 26,256 | 3.5840 | 0.21% |
| 2016-06-29 | 0 | 4.690 | 4.650 | 4.690 | 4.630 | 4.700 | 252,000 | 1,180,980 | 4.6864 | 3.573 | 3.542 | 3.573 | 3.527 | 3.580 | 330,820 | 3.5699 | 0.86% |
| 2016-06-28 | 0 | 4.650 | 4.580 | 4.640 | 4.570 | 4.650 | 110,000 | 505,840 | 4.5985 | 3.542 | 3.489 | 3.534 | 3.481 | 3.542 | 144,406 | 3.5029 | 0.87% |
| 2016-06-27 | 0 | 4.610 | 4.580 | 4.660 | 4.550 | 4.610 | 180,000 | 823,340 | 4.5741 | 3.512 | 3.489 | 3.550 | 3.466 | 3.512 | 236,300 | 3.4843 | 0.44% |
| 2016-06-24 | 0 | 4.590 | 4.520 | 4.580 | 4.450 | 4.680 | 828,000 | 3,739,000 | 4.5157 | 3.496 | 3.443 | 3.489 | 3.390 | 3.565 | 1,086,981 | 3.4398 | -2.13% |
| 2016-06-23 | 0 | 4.690 | 4.670 | 4.690 | 4.680 | 4.730 | 186,000 | 874,380 | 4.7010 | 3.573 | 3.557 | 3.573 | 3.565 | 3.603 | 244,177 | 3.5809 | 0.00% |
| 2016-06-22 | 0 | 4.690 | 4.690 | 4.720 | 4.690 | 4.780 | 378,000 | 1,786,500 | 4.7262 | 3.573 | 3.573 | 3.595 | 3.573 | 3.641 | 496,231 | 3.6001 | -1.26% |
| 2016-06-21 | 0 | 4.750 | 4.740 | 4.780 | 4.730 | 4.790 | 112,000 | 531,640 | 4.7468 | 3.618 | 3.611 | 3.641 | 3.603 | 3.649 | 147,031 | 3.6158 | 0.42% |
| 2016-06-20 | 0 | 4.730 | 4.700 | 4.750 | 4.700 | 4.730 | 206,000 | 969,860 | 4.7081 | 3.603 | 3.580 | 3.618 | 3.580 | 3.603 | 270,433 | 3.5863 | 0.42% |
| 2016-06-17 | 0 | 4.710 | 4.670 | 4.710 | 4.670 | 4.720 | 133,000 | 623,920 | 4.6911 | 3.588 | 3.557 | 3.588 | 3.557 | 3.595 | 174,600 | 3.5734 | 0.64% |
| 2016-06-16 | 0 | 4.680 | 4.690 | 4.730 | 4.670 | 4.690 | 201,000 | 940,500 | 4.6791 | 3.565 | 3.573 | 3.603 | 3.557 | 3.573 | 263,869 | 3.5643 | -0.43% |
| 2016-06-15 | 0 | 4.700 | 4.670 | 4.730 | 4.650 | 4.760 | 128,000 | 603,260 | 4.7130 | 3.580 | 3.557 | 3.603 | 3.542 | 3.626 | 168,036 | 3.5901 | 1.08% |
| 2016-06-14 | 0 | 4.650 | 4.610 | 4.650 | 4.590 | 4.650 | 761,000 | 3,524,350 | 4.6312 | 3.542 | 3.512 | 3.542 | 3.496 | 3.542 | 999,025 | 3.5278 | 0.00% |
| 2016-06-13 | 0 | 4.650 | 4.650 | 4.660 | 4.600 | 4.800 | 661,000 | 3,096,080 | 4.6839 | 3.542 | 3.542 | 3.550 | 3.504 | 3.656 | 867,747 | 3.5680 | -2.31% |
| 2016-06-10 | 0 | 4.760 | 4.760 | 4.790 | 4.700 | 4.800 | 3,576,000 | 17,053,220 | 4.7688 | 3.626 | 3.626 | 3.649 | 3.580 | 3.656 | 4,694,499 | 3.6326 | -1.65% |
| 2016-06-08 | 0 | 4.840 | 4.810 | 4.840 | 4.760 | 4.870 | 424,000 | 2,037,860 | 4.8063 | 3.687 | 3.664 | 3.687 | 3.626 | 3.710 | 556,618 | 3.6611 | 1.47% |
| 2016-06-07 | 0 | 4.770 | 4.740 | 4.770 | 4.730 | 4.800 | 156,000 | 741,920 | 4.7559 | 3.634 | 3.611 | 3.634 | 3.603 | 3.656 | 204,794 | 3.6228 | 0.63% |
| 2016-06-06 | 0 | 4.740 | 4.720 | 4.740 | 4.690 | 4.740 | 446,000 | 2,104,580 | 4.7188 | 3.611 | 3.595 | 3.611 | 3.573 | 3.611 | 585,500 | 3.5945 | 1.28% |
| 2016-06-03 | 0 | 4.680 | 4.670 | 4.680 | 4.520 | 4.730 | 668,000 | 3,113,740 | 4.6613 | 3.565 | 3.557 | 3.565 | 3.443 | 3.603 | 876,937 | 3.5507 | 3.54% |
| 2016-06-02 | 0 | 4.520 | 4.500 | 4.520 | 4.490 | 4.520 | 3,134,000 | 14,103,700 | 4.5002 | 3.443 | 3.428 | 3.443 | 3.420 | 3.443 | 4,114,250 | 3.4280 | 0.44% |
| 2016-06-01 | 0 | 4.500 | 4.490 | 4.510 | 4.460 | 4.530 | 2,742,000 | 12,332,240 | 4.4975 | 3.428 | 3.420 | 3.435 | 3.397 | 3.451 | 3,599,641 | 3.4260 | 0.00% |
| 2016-05-31 | 0 | 4.500 | 4.460 | 4.520 | 4.250 | 4.520 | 1,010,000 | 4,515,320 | 4.4706 | 3.428 | 3.397 | 3.443 | 3.237 | 3.443 | 1,325,907 | 3.4055 | 2.04% |
| 2016-05-30 | 0 | 4.410 | 4.400 | 4.430 | 4.400 | 4.420 | 394,000 | 1,736,900 | 4.4084 | 3.359 | 3.352 | 3.375 | 3.352 | 3.367 | 517,235 | 3.3580 | 0.68% |
| 2016-05-27 | 0 | 4.380 | 4.370 | 4.400 | 4.350 | 4.420 | 418,000 | 1,833,700 | 4.3868 | 3.336 | 3.329 | 3.352 | 3.314 | 3.367 | 548,742 | 3.3416 | 0.69% |
| 2016-05-26 | 0 | 4.350 | 4.350 | 4.370 | 4.300 | 4.360 | 228,000 | 986,620 | 4.3273 | 3.314 | 3.314 | 3.329 | 3.275 | 3.321 | 299,314 | 3.2963 | 0.69% |
| 2016-05-25 | 0 | 4.320 | 4.300 | 4.330 | 4.280 | 4.320 | 436,000 | 1,879,920 | 4.3117 | 3.291 | 3.275 | 3.298 | 3.260 | 3.291 | 572,372 | 3.2844 | 1.65% |
| 2016-05-24 | 0 | 4.250 | 4.220 | 4.260 | 4.070 | 4.260 | 2,197,000 | 9,330,900 | 4.2471 | 3.237 | 3.215 | 3.245 | 3.100 | 3.245 | 2,884,176 | 3.2352 | 5.20% |
| 2016-05-23 | 0 | 4.050 | 4.010 | 4.140 | 3.960 | 4.050 | 148,000 | 595,940 | 4.0266 | 3.077 | 3.047 | 3.146 | 3.009 | 3.077 | 194,772 | 3.0597 | 1.50% |
| 2016-05-20 | 0 | 3.990 | 3.920 | 3.990 | 3.910 | 4.080 | 104,000 | 415,140 | 3.9917 | 3.032 | 2.979 | 3.032 | 2.971 | 3.100 | 136,867 | 3.0332 | -3.62% |
| 2016-05-19 | 0 | 4.140 | 4.140 | 4.170 | 4.140 | 4.200 | 82,000 | 341,060 | 4.1593 | 3.146 | 3.146 | 3.169 | 3.146 | 3.191 | 107,914 | 3.1605 | -2.36% |
| 2016-05-18 | 0 | 4.240 | 4.240 | 4.260 | 4.240 | 4.290 | 252,000 | 1,071,020 | 4.2501 | 3.222 | 3.222 | 3.237 | 3.222 | 3.260 | 331,639 | 3.2295 | -0.24% |
| 2016-05-17 | 0 | 4.250 | 4.250 | 4.280 | 4.210 | 4.340 | 1,172,675 | 5,001,509 | 4.2650 | 3.229 | 3.229 | 3.252 | 3.199 | 3.298 | 1,543,274 | 3.2408 | 0.95% |
| 2016-05-16 | 0 | 4.210 | 4.190 | 4.220 | 4.100 | 4.250 | 1,442,000 | 6,055,220 | 4.1992 | 3.199 | 3.184 | 3.207 | 3.115 | 3.229 | 1,897,713 | 3.1908 | 1.45% |
| 2016-05-13 | 0 | 4.150 | 4.150 | 4.170 | 3.930 | 4.160 | 1,586,000 | 6,455,260 | 4.0702 | 3.153 | 3.153 | 3.169 | 2.986 | 3.161 | 2,087,222 | 3.0928 | 4.53% |
| 2016-05-12 | 0 | 3.970 | 3.900 | 3.970 | 3.910 | 3.970 | 12,000 | 47,380 | 3.9483 | 3.017 | 2.963 | 3.017 | 2.971 | 3.017 | 15,792 | 3.0002 | -0.75% |
| 2016-05-11 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.050 | 46,000 | 184,180 | 4.0039 | 3.039 | 3.032 | 3.039 | 3.017 | 3.077 | 60,537 | 3.0424 | 0.00% |
| 2016-05-10 | 0 | 4.000 | 3.960 | 4.010 | 3.930 | 4.000 | 200,436 | 798,444 | 3.9835 | 3.039 | 3.009 | 3.047 | 2.986 | 3.039 | 263,780 | 3.0269 | 0.76% |
| 2016-05-09 | 0 | 3.970 | 3.970 | 4.010 | 3.920 | 4.000 | 280,000 | 1,113,600 | 3.9771 | 3.017 | 3.017 | 3.047 | 2.979 | 3.039 | 368,488 | 3.0221 | 1.02% |
| 2016-05-06 | 0 | 3.930 | 3.930 | 4.000 | 3.900 | 3.960 | 180,000 | 706,260 | 3.9237 | 2.986 | 2.986 | 3.039 | 2.963 | 3.009 | 236,885 | 2.9814 | -1.75% |
| 2016-05-05 | 0 | 4.000 | 4.000 | 4.050 | 3.950 | 4.000 | 188,000 | 750,520 | 3.9921 | 3.039 | 3.039 | 3.077 | 3.001 | 3.039 | 247,413 | 3.0335 | 0.00% |
| 2016-05-04 | 0 | 4.000 | 3.940 | 4.010 | 3.930 | 4.000 | 106,000 | 421,300 | 3.9745 | 3.039 | 2.994 | 3.047 | 2.986 | 3.039 | 139,499 | 3.0201 | -1.23% |
| 2016-05-03 | 0 | 4.050 | 4.020 | 4.070 | 4.020 | 4.100 | 342,000 | 1,382,220 | 4.0416 | 3.077 | 3.055 | 3.093 | 3.055 | 3.115 | 450,082 | 3.0710 | -0.98% |
| 2016-04-29 | 0 | 4.090 | 4.090 | 4.120 | 4.090 | 4.120 | 176,000 | 720,360 | 4.0930 | 3.108 | 3.108 | 3.131 | 3.108 | 3.131 | 231,621 | 3.1101 | -1.92% |
| 2016-04-28 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.200 | 464,000 | 1,929,540 | 4.1585 | 3.169 | 3.153 | 3.169 | 3.146 | 3.191 | 610,637 | 3.1599 | 0.24% |
| 2016-04-27 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.190 | 306,000 | 1,273,820 | 4.1628 | 3.161 | 3.161 | 3.169 | 3.153 | 3.184 | 402,705 | 3.1632 | -0.72% |
| 2016-04-26 | 0 | 4.190 | 4.150 | 4.200 | 4.080 | 4.190 | 214,000 | 887,580 | 4.1476 | 3.184 | 3.153 | 3.191 | 3.100 | 3.184 | 281,630 | 3.1516 | 0.00% |
| 2016-04-25 | 0 | 4.190 | 4.150 | 4.190 | 4.080 | 4.210 | 364,000 | 1,510,000 | 4.1484 | 3.184 | 3.153 | 3.184 | 3.100 | 3.199 | 479,034 | 3.1522 | 1.70% |
| 2016-04-22 | 0 | 4.120 | 4.110 | 4.130 | 4.060 | 4.120 | 468,000 | 1,916,980 | 4.0961 | 3.131 | 3.123 | 3.138 | 3.085 | 3.131 | 615,901 | 3.1125 | 0.49% |
| 2016-04-21 | 0 | 4.100 | 4.100 | 4.120 | 4.090 | 4.120 | 328,000 | 1,346,040 | 4.1038 | 3.115 | 3.115 | 3.131 | 3.108 | 3.131 | 431,657 | 3.1183 | -0.24% |
| 2016-04-20 | 0 | 4.110 | 4.110 | 4.140 | 4.080 | 4.200 | 298,000 | 1,225,120 | 4.1111 | 3.123 | 3.123 | 3.146 | 3.100 | 3.191 | 392,177 | 3.1239 | -1.67% |
| 2016-04-19 | 0 | 4.180 | 4.160 | 4.190 | 3.980 | 4.190 | 898,000 | 3,659,800 | 4.0755 | 3.176 | 3.161 | 3.184 | 3.024 | 3.184 | 1,181,794 | 3.0968 | 4.76% |
| 2016-04-18 | 0 | 3.990 | 3.960 | 3.990 | 3.920 | 3.990 | 166,000 | 656,520 | 3.9549 | 3.032 | 3.009 | 3.032 | 2.979 | 3.032 | 218,461 | 3.0052 | 0.76% |
| 2016-04-15 | 0 | 3.960 | 3.920 | 3.960 | 3.760 | 3.970 | 644,000 | 2,477,220 | 3.8466 | 3.009 | 2.979 | 3.009 | 2.857 | 3.017 | 847,523 | 2.9229 | 5.32% |
| 2016-04-14 | 0 | 3.760 | 3.740 | 3.760 | 3.720 | 3.770 | 480,000 | 1,797,540 | 3.7449 | 2.857 | 2.842 | 2.857 | 2.827 | 2.865 | 631,694 | 2.8456 | 0.00% |
| 2016-04-13 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.760 | 522,000 | 1,950,800 | 3.7372 | 2.857 | 2.849 | 2.857 | 2.811 | 2.857 | 686,967 | 2.8397 | 1.08% |
| 2016-04-12 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.760 | 718,000 | 2,660,220 | 3.7050 | 2.827 | 2.819 | 2.827 | 2.804 | 2.857 | 944,909 | 2.8153 | 1.64% |
| 2016-04-11 | 0 | 3.660 | 3.660 | 3.680 | 3.560 | 3.700 | 546,000 | 1,983,580 | 3.6329 | 2.781 | 2.781 | 2.796 | 2.705 | 2.811 | 718,552 | 2.7605 | 2.81% |
| 2016-04-08 | 0 | 3.560 | 3.540 | 3.570 | 3.450 | 3.580 | 614,000 | 2,172,040 | 3.5375 | 2.705 | 2.690 | 2.713 | 2.622 | 2.720 | 808,042 | 2.6880 | 2.01% |
| 2016-04-07 | 0 | 3.490 | 3.480 | 3.540 | 3.430 | 3.510 | 480,181 | 1,662,502 | 3.4622 | 2.652 | 2.644 | 2.690 | 2.606 | 2.667 | 631,932 | 2.6308 | 0.29% |
| 2016-04-06 | 0 | 3.480 | 3.480 | 3.560 | 3.440 | 3.600 | 700,000 | 2,489,040 | 3.5558 | 2.644 | 2.644 | 2.705 | 2.614 | 2.736 | 921,220 | 2.7019 | 0.00% |
| 2016-04-05 | 0 | 3.480 | 3.480 | 3.490 | 3.330 | 3.480 | 660,000 | 2,227,720 | 3.3753 | 2.644 | 2.644 | 2.652 | 2.530 | 2.644 | 868,579 | 2.5648 | 3.88% |
| 2016-04-01 | 0 | 3.350 | 3.340 | 3.360 | 3.320 | 3.350 | 468,000 | 1,558,240 | 3.3296 | 2.546 | 2.538 | 2.553 | 2.523 | 2.546 | 615,901 | 2.5300 | 1.21% |
| 2016-03-31 | 0 | 3.310 | 3.250 | 3.310 | 3.190 | 3.320 | 18,000 | 59,160 | 3.2867 | 2.515 | 2.470 | 2.515 | 2.424 | 2.523 | 23,689 | 2.4974 | -0.30% |
| 2016-03-30 | 0 | 3.320 | 3.300 | 3.320 | 3.260 | 3.340 | 880,000 | 2,915,700 | 3.3133 | 2.523 | 2.508 | 2.523 | 2.477 | 2.538 | 1,158,105 | 2.5176 | 2.47% |
| 2016-03-29 | 0 | 3.240 | 3.200 | 3.240 | 3.100 | 3.290 | 1,254,000 | 3,999,840 | 3.1897 | 2.462 | 2.432 | 2.462 | 2.356 | 2.500 | 1,650,300 | 2.4237 | 4.52% |
| 2016-03-24 | 0 | 3.100 | 3.100 | 3.110 | 2.810 | 3.180 | 972,000 | 2,930,720 | 3.0151 | 2.356 | 2.356 | 2.363 | 2.135 | 2.416 | 1,279,180 | 2.2911 | 2.65% |
| 2016-03-23 | 0 | 3.020 | 2.930 | 3.020 | - | - | 0 | 0 | - | 2.295 | 2.226 | 2.295 | - | - | 0 | - | -0.33% |
| 2016-03-22 | 0 | 3.030 | 2.950 | 3.030 | 3.000 | 3.030 | 14,000 | 42,240 | 3.0171 | 2.302 | 2.242 | 2.302 | 2.280 | 2.302 | 18,424 | 2.2926 | 1.34% |
| 2016-03-21 | 0 | 2.990 | 2.990 | 3.030 | 2.970 | 3.040 | 30,000 | 89,740 | 2.9913 | 2.272 | 2.272 | 2.302 | 2.257 | 2.310 | 39,481 | 2.2730 | -0.66% |
| 2016-03-18 | 0 | 3.010 | 2.950 | 3.010 | 3.020 | 3.020 | 20,000 | 60,400 | 3.0200 | 2.287 | 2.242 | 2.287 | 2.295 | 2.295 | 26,321 | 2.2948 | 0.67% |
| 2016-03-17 | 0 | 2.990 | 2.910 | 2.990 | 2.910 | 3.000 | 118,000 | 349,960 | 2.9658 | 2.272 | 2.211 | 2.272 | 2.211 | 2.280 | 155,291 | 2.2536 | 1.36% |
| 2016-03-16 | 0 | 2.950 | 2.910 | 2.980 | 2.900 | 2.950 | 330,000 | 958,100 | 2.9033 | 2.242 | 2.211 | 2.264 | 2.204 | 2.242 | 434,289 | 2.2061 | 1.72% |
| 2016-03-15 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 2.204 | 2.188 | 2.204 | 2.204 | 2.204 | 26,321 | 2.2036 | -1.69% |
| 2016-03-14 | 0 | 2.950 | 2.870 | 2.970 | 2.910 | 2.950 | 22,000 | 64,200 | 2.9182 | 2.242 | 2.181 | 2.257 | 2.211 | 2.242 | 28,953 | 2.2174 | 1.03% |
| 2016-03-11 | 0 | 2.920 | 2.820 | 2.920 | 2.900 | 2.920 | 38,000 | 110,280 | 2.9021 | 2.219 | 2.143 | 2.219 | 2.204 | 2.219 | 50,009 | 2.2052 | 0.34% |
| 2016-03-10 | 0 | 2.910 | 2.820 | 2.910 | 2.910 | 2.940 | 10,000 | 29,340 | 2.9340 | 2.211 | 2.143 | 2.211 | 2.211 | 2.234 | 13,160 | 2.2294 | 0.00% |
| 2016-03-09 | 0 | 2.910 | 2.820 | 2.910 | 2.800 | 2.910 | 32,000 | 89,920 | 2.8100 | 2.211 | 2.143 | 2.211 | 2.128 | 2.211 | 42,113 | 2.1352 | 0.34% |
| 2016-03-08 | 0 | 2.900 | 2.810 | 2.960 | - | - | 0 | 0 | - | 2.204 | 2.135 | 2.249 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 2.900 | 2.800 | 2.900 | 2.890 | 2.900 | 12,000 | 34,700 | 2.8917 | 2.204 | 2.128 | 2.204 | 2.196 | 2.204 | 15,792 | 2.1973 | 0.00% |
| 2016-03-04 | 0 | 2.900 | 2.820 | 2.900 | 2.730 | 2.950 | 52,000 | 145,940 | 2.8065 | 2.204 | 2.143 | 2.204 | 2.074 | 2.242 | 68,433 | 2.1326 | -0.68% |
| 2016-03-03 | 0 | 2.920 | 2.850 | 2.920 | 2.860 | 2.920 | 22,000 | 63,380 | 2.8809 | 2.219 | 2.166 | 2.219 | 2.173 | 2.219 | 28,953 | 2.1891 | 0.69% |
| 2016-03-02 | 0 | 2.900 | 2.850 | 2.920 | 2.850 | 2.900 | 76,000 | 219,900 | 2.8934 | 2.204 | 2.166 | 2.219 | 2.166 | 2.204 | 100,018 | 2.1986 | 2.11% |
| 2016-03-01 | 0 | 2.840 | 2.760 | 2.840 | - | - | 0 | 0 | - | 2.158 | 2.097 | 2.158 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.840 | 2.780 | 2.840 | 2.760 | 2.840 | 80,000 | 225,660 | 2.8208 | 2.158 | 2.112 | 2.158 | 2.097 | 2.158 | 105,282 | 2.1434 | -0.35% |
| 2016-02-26 | 0 | 2.850 | 2.770 | 2.850 | - | - | 0 | 0 | - | 2.166 | 2.105 | 2.166 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 216,000 | 615,400 | 2.8491 | 2.166 | 2.128 | 2.166 | 2.128 | 2.166 | 284,262 | 2.1649 | -1.04% |
| 2016-02-24 | 0 | 2.880 | 2.760 | 2.880 | - | - | 0 | 0 | - | 2.188 | 2.097 | 2.188 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 2.880 | 2.780 | 2.880 | - | - | 0 | 0 | - | 2.188 | 2.112 | 2.188 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 2.880 | 2.740 | 2.940 | 2.750 | 2.880 | 14,000 | 39,260 | 2.8043 | 2.188 | 2.082 | 2.234 | 2.090 | 2.188 | 18,424 | 2.1309 | 0.70% |
| 2016-02-19 | 0 | 2.860 | 2.710 | 2.860 | - | - | 0 | 0 | - | 2.173 | 2.059 | 2.173 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 2.860 | 2.720 | 2.860 | - | - | 0 | 0 | - | 2.173 | 2.067 | 2.173 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 2.860 | 2.750 | 2.860 | 2.970 | 2.970 | 6,000 | 17,820 | 2.9700 | 2.173 | 2.090 | 2.173 | 2.257 | 2.257 | 7,896 | 2.2568 | 4.00% |
| 2016-02-16 | 0 | 2.750 | 2.670 | 2.750 | - | - | 0 | 0 | - | 2.090 | 2.029 | 2.090 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 2.750 | 2.660 | 2.870 | 2.750 | 2.750 | 6,000 | 16,500 | 2.7500 | 2.090 | 2.021 | 2.181 | 2.090 | 2.090 | 7,896 | 2.0896 | 2.23% |
| 2016-02-12 | 0 | 2.690 | 2.660 | 2.690 | 2.660 | 2.760 | 62,000 | 166,580 | 2.6868 | 2.044 | 2.021 | 2.044 | 2.021 | 2.097 | 81,594 | 2.0416 | -2.89% |
| 2016-02-11 | 0 | 2.770 | 2.770 | 2.830 | 2.750 | 2.760 | 10,000 | 27,560 | 2.7560 | 2.105 | 2.105 | 2.150 | 2.090 | 2.097 | 13,160 | 2.0942 | -3.15% |
| 2016-02-05 | 0 | 2.860 | 2.750 | 2.860 | 2.790 | 2.880 | 34,000 | 95,720 | 2.8153 | 2.173 | 2.090 | 2.173 | 2.120 | 2.188 | 44,745 | 2.1392 | 2.51% |
| 2016-02-04 | 0 | 2.790 | 2.730 | 2.870 | - | - | 1 | 2 | 2.0000 | 2.120 | 2.074 | 2.181 | - | - | 1 | 1.5197 | 0.00% |
| 2016-02-03 | 0 | 2.790 | 2.730 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.074 | 2.120 | - | - | 0 | - | -0.71% |
| 2016-02-02 | 0 | 2.810 | 2.810 | 2.910 | 2.720 | 2.790 | 18,000 | 49,100 | 2.7278 | 2.135 | 2.135 | 2.211 | 2.067 | 2.120 | 23,689 | 2.0727 | 1.08% |
| 2016-02-01 | 0 | 2.780 | 2.680 | 2.820 | 2.780 | 2.780 | 14,000 | 38,920 | 2.7800 | 2.112 | 2.036 | 2.143 | 2.112 | 2.112 | 18,424 | 2.1124 | -0.71% |
| 2016-01-29 | 0 | 2.800 | 2.750 | 2.800 | 2.710 | 2.800 | 62,000 | 170,400 | 2.7484 | 2.128 | 2.090 | 2.128 | 2.059 | 2.128 | 81,594 | 2.0884 | 2.94% |
| 2016-01-28 | 0 | 2.720 | 2.650 | 2.730 | - | - | 0 | 0 | - | 2.067 | 2.014 | 2.074 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 2.720 | 2.660 | 2.720 | 2.610 | 2.730 | 148,000 | 390,940 | 2.6415 | 2.067 | 2.021 | 2.067 | 1.983 | 2.074 | 194,772 | 2.0072 | -1.09% |
| 2016-01-26 | 0 | 2.750 | 2.750 | 2.800 | 2.700 | 2.700 | 6,000 | 16,200 | 2.7000 | 2.090 | 2.090 | 2.128 | 2.052 | 2.052 | 7,896 | 2.0516 | -3.17% |
| 2016-01-25 | 0 | 2.840 | 2.710 | 2.840 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 2.158 | 2.059 | 2.158 | 2.166 | 2.166 | 2,632 | 2.1656 | 1.07% |
| 2016-01-22 | 0 | 2.810 | 2.760 | 2.810 | 2.750 | 2.820 | 450,000 | 1,261,980 | 2.8044 | 2.135 | 2.097 | 2.135 | 2.090 | 2.143 | 592,213 | 2.1310 | -0.35% |
| 2016-01-21 | 0 | 2.820 | 2.670 | 2.820 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 2.143 | 2.029 | 2.143 | 2.166 | 2.166 | 2,632 | 2.1656 | 0.00% |
| 2016-01-20 | 0 | 2.820 | 2.730 | 2.820 | - | - | 0 | 0 | - | 2.143 | 2.074 | 2.143 | - | - | 0 | - | -1.05% |
| 2016-01-19 | 0 | 2.850 | 2.750 | 2.870 | - | - | 0 | 0 | - | 2.166 | 2.090 | 2.181 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 2.850 | 2.770 | 2.840 | 2.760 | 2.870 | 38,000 | 106,080 | 2.7916 | 2.166 | 2.105 | 2.158 | 2.097 | 2.181 | 50,009 | 2.1212 | -0.70% |
| 2016-01-15 | 0 | 2.870 | 2.800 | 2.870 | 2.800 | 2.880 | 210,000 | 590,180 | 2.8104 | 2.181 | 2.128 | 2.181 | 2.128 | 2.188 | 276,366 | 2.1355 | -1.03% |
| 2016-01-14 | 0 | 2.900 | 2.820 | 2.900 | 2.820 | 2.900 | 30,000 | 85,660 | 2.8553 | 2.204 | 2.143 | 2.204 | 2.143 | 2.204 | 39,481 | 2.1697 | 0.00% |
| 2016-01-13 | 0 | 2.900 | 2.860 | 2.900 | 2.830 | 2.900 | 52,000 | 149,800 | 2.8808 | 2.204 | 2.173 | 2.204 | 2.150 | 2.204 | 68,433 | 2.1890 | 0.00% |
| 2016-01-12 | 0 | 2.900 | 2.810 | 2.940 | 2.800 | 2.920 | 34,000 | 95,880 | 2.8200 | 2.204 | 2.135 | 2.234 | 2.128 | 2.219 | 44,745 | 2.1428 | 0.00% |
| 2016-01-11 | 0 | 2.900 | 2.800 | 2.900 | 2.800 | 2.910 | 108,000 | 311,140 | 2.8809 | 2.204 | 2.128 | 2.204 | 2.128 | 2.211 | 142,131 | 2.1891 | -2.03% |
| 2016-01-08 | 0 | 2.960 | 2.900 | 2.960 | 2.960 | 2.960 | 2,000 | 5,920 | 2.9600 | 2.249 | 2.204 | 2.249 | 2.249 | 2.249 | 2,632 | 2.2492 | 2.07% |
| 2016-01-07 | 0 | 2.900 | 2.900 | 2.950 | 2.850 | 2.890 | 12,000 | 34,520 | 2.8767 | 2.204 | 2.204 | 2.242 | 2.166 | 2.196 | 15,792 | 2.1859 | -2.68% |
| 2016-01-06 | 0 | 2.980 | 2.900 | 2.980 | 2.900 | 2.990 | 40,000 | 117,920 | 2.9480 | 2.264 | 2.204 | 2.264 | 2.204 | 2.272 | 52,641 | 2.2401 | 0.34% |
| 2016-01-05 | 0 | 2.970 | 2.930 | 2.970 | - | - | 0 | 0 | - | 2.257 | 2.226 | 2.257 | - | - | 0 | - | -0.67% |
| 2016-01-04 | 0 | 2.990 | 2.930 | 2.990 | 2.990 | 3.000 | 20,000 | 59,820 | 2.9910 | 2.272 | 2.226 | 2.272 | 2.272 | 2.280 | 26,321 | 2.2727 | -0.33% |
| 2015-12-31 | 0 | 3.000 | 2.920 | 3.000 | 2.990 | 3.000 | 12,000 | 35,900 | 2.9917 | 2.280 | 2.219 | 2.280 | 2.272 | 2.280 | 15,792 | 2.2733 | 0.00% |
| 2015-12-30 | 0 | 3.000 | 2.910 | 3.000 | 2.970 | 3.000 | 22,000 | 65,400 | 2.9727 | 2.280 | 2.211 | 2.280 | 2.257 | 2.280 | 28,953 | 2.2589 | 0.33% |
| 2015-12-29 | 0 | 2.990 | 2.920 | 2.990 | 2.970 | 2.990 | 16,000 | 47,660 | 2.9788 | 2.272 | 2.219 | 2.272 | 2.257 | 2.272 | 21,056 | 2.2634 | 2.40% |
| 2015-12-28 | 0 | 2.920 | 2.900 | 2.980 | 2.920 | 2.920 | 2,000 | 5,840 | 2.9200 | 2.219 | 2.204 | 2.264 | 2.219 | 2.219 | 2,632 | 2.2188 | -1.68% |
| 2015-12-24 | 0 | 2.970 | 2.920 | 2.980 | - | - | 0 | 0 | - | 2.257 | 2.219 | 2.264 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.970 | 2.910 | 2.970 | 2.920 | 2.980 | 32,000 | 94,020 | 2.9381 | 2.257 | 2.211 | 2.257 | 2.219 | 2.264 | 42,113 | 2.2326 | 1.71% |
| 2015-12-22 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.920 | 32,000 | 92,840 | 2.9013 | 2.219 | 2.219 | 2.234 | 2.204 | 2.219 | 42,113 | 2.2045 | 0.00% |
| 2015-12-21 | 0 | 2.920 | 2.860 | 2.920 | 2.850 | 2.940 | 68,000 | 196,460 | 2.8891 | 2.219 | 2.173 | 2.219 | 2.166 | 2.234 | 89,490 | 2.1953 | -1.02% |
| 2015-12-18 | 0 | 2.950 | 2.930 | 2.950 | - | - | 0 | 0 | - | 2.242 | 2.226 | 2.242 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 2.950 | 2.890 | 2.950 | 2.900 | 2.990 | 110,000 | 321,960 | 2.9269 | 2.242 | 2.196 | 2.242 | 2.204 | 2.272 | 144,763 | 2.2240 | -1.34% |
| 2015-12-16 | 0 | 2.990 | 2.900 | 2.990 | 2.920 | 2.990 | 94,000 | 276,840 | 2.9451 | 2.272 | 2.204 | 2.272 | 2.219 | 2.272 | 123,707 | 2.2379 | 0.00% |
| 2015-12-15 | 0 | 2.990 | 2.940 | 2.990 | 2.980 | 2.990 | 20,000 | 59,640 | 2.9820 | 2.272 | 2.234 | 2.272 | 2.264 | 2.272 | 26,321 | 2.2659 | 0.00% |
| 2015-12-14 | 0 | 2.990 | 2.890 | 2.990 | 2.880 | 2.990 | 68,000 | 197,500 | 2.9044 | 2.272 | 2.196 | 2.272 | 2.188 | 2.272 | 89,490 | 2.2070 | -0.33% |
| 2015-12-11 | 0 | 3.000 | 2.910 | 3.020 | - | - | 410 | 1,176 | 2.8683 | 2.280 | 2.211 | 2.295 | - | - | 540 | 2.1795 | 0.00% |
| 2015-12-10 | 0 | 3.000 | 2.900 | 3.000 | 2.960 | 3.000 | 44,000 | 130,440 | 2.9645 | 2.280 | 2.204 | 2.280 | 2.249 | 2.280 | 57,905 | 2.2526 | -0.66% |
| 2015-12-09 | 0 | 3.020 | 2.950 | 3.020 | - | - | 10,000 | 30,100 | 3.0100 | 2.295 | 2.242 | 2.295 | - | - | 13,160 | 2.2872 | 0.00% |
| 2015-12-08 | 0 | 3.020 | 2.940 | 3.020 | 2.920 | 3.020 | 44,000 | 130,020 | 2.9550 | 2.295 | 2.234 | 2.295 | 2.219 | 2.295 | 57,905 | 2.2454 | 0.00% |
| 2015-12-07 | 0 | 3.020 | 3.020 | 3.050 | 3.000 | 3.030 | 38,000 | 114,320 | 3.0084 | 2.295 | 2.295 | 2.318 | 2.280 | 2.302 | 50,009 | 2.2860 | 0.00% |
| 2015-12-04 | 0 | 3.020 | 2.960 | 3.020 | 2.990 | 3.020 | 4,000 | 12,020 | 3.0050 | 2.295 | 2.249 | 2.295 | 2.272 | 2.295 | 5,264 | 2.2834 | 0.00% |
| 2015-12-03 | 0 | 3.020 | 2.950 | 3.020 | - | - | 0 | 0 | - | 2.295 | 2.242 | 2.295 | - | - | 0 | - | -0.33% |
| 2015-12-02 | 0 | 3.030 | 3.000 | 3.030 | - | - | 0 | 0 | - | 2.302 | 2.280 | 2.302 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 3.030 | 2.940 | 3.030 | 3.020 | 3.030 | 20,000 | 60,420 | 3.0210 | 2.302 | 2.234 | 2.302 | 2.295 | 2.302 | 26,321 | 2.2955 | 0.00% |
| 2015-11-30 | 0 | 3.030 | 2.960 | 3.030 | - | - | 0 | 0 | - | 2.302 | 2.249 | 2.302 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 3.030 | 2.960 | 3.030 | 2.950 | 3.030 | 38,000 | 113,740 | 2.9932 | 2.302 | 2.249 | 2.302 | 2.242 | 2.302 | 50,009 | 2.2744 | 0.00% |
| 2015-11-26 | 0 | 3.030 | 3.030 | 3.070 | 3.010 | 3.020 | 50,000 | 150,800 | 3.0160 | 2.302 | 2.302 | 2.333 | 2.287 | 2.295 | 65,801 | 2.2917 | 0.00% |
| 2015-11-25 | 0 | 3.030 | 2.990 | 3.050 | 2.990 | 3.050 | 34,000 | 102,420 | 3.0124 | 2.302 | 2.272 | 2.318 | 2.272 | 2.318 | 44,745 | 2.2890 | 0.00% |
| 2015-11-24 | 0 | 3.030 | 2.980 | 3.030 | 3.010 | 3.030 | 18,000 | 54,280 | 3.0156 | 2.302 | 2.264 | 2.302 | 2.287 | 2.302 | 23,689 | 2.2914 | 0.33% |
| 2015-11-23 | 0 | 3.020 | 2.960 | 3.050 | 2.990 | 3.020 | 114,000 | 342,420 | 3.0037 | 2.295 | 2.249 | 2.318 | 2.272 | 2.295 | 150,027 | 2.2824 | 0.67% |
| 2015-11-20 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 64,000 | 192,000 | 3.0000 | 2.280 | 2.249 | 2.280 | 2.280 | 2.280 | 84,226 | 2.2796 | 0.33% |
| 2015-11-19 | 0 | 2.990 | 2.960 | 2.990 | 2.950 | 2.990 | 64,000 | 189,000 | 2.9531 | 2.272 | 2.249 | 2.272 | 2.242 | 2.272 | 84,226 | 2.2440 | 0.00% |
| 2015-11-18 | 0 | 2.990 | 2.950 | 2.990 | - | - | 0 | 0 | - | 2.272 | 2.242 | 2.272 | - | - | 0 | - | -0.33% |
| 2015-11-17 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 2.280 | 2.257 | 2.280 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 3.000 | 2.940 | 3.000 | 2.970 | 3.000 | 32,000 | 95,580 | 2.9869 | 2.280 | 2.234 | 2.280 | 2.257 | 2.280 | 42,113 | 2.2696 | -0.33% |
| 2015-11-13 | 0 | 3.010 | 2.950 | 3.010 | - | - | 0 | 0 | - | 2.287 | 2.242 | 2.287 | - | - | 0 | - | -0.66% |
| 2015-11-12 | 0 | 3.030 | 2.960 | 3.040 | 3.010 | 3.050 | 138,000 | 417,580 | 3.0259 | 2.302 | 2.249 | 2.310 | 2.287 | 2.318 | 181,612 | 2.2993 | 0.66% |
| 2015-11-11 | 0 | 3.010 | 3.010 | 3.030 | 2.930 | 3.000 | 28,000 | 83,240 | 2.9729 | 2.287 | 2.287 | 2.302 | 2.226 | 2.280 | 36,849 | 2.2590 | 0.00% |
| 2015-11-10 | 0 | 3.010 | 2.970 | 3.010 | 2.970 | 3.010 | 12,000 | 36,040 | 3.0033 | 2.287 | 2.257 | 2.287 | 2.257 | 2.287 | 15,792 | 2.2821 | -0.33% |
| 2015-11-09 | 0 | 3.020 | 2.980 | 3.020 | 2.980 | 3.020 | 112,000 | 334,960 | 2.9907 | 2.295 | 2.264 | 2.295 | 2.264 | 2.295 | 147,395 | 2.2725 | 0.00% |
| 2015-11-06 | 0 | 3.020 | 3.000 | 3.020 | 3.020 | 3.050 | 8,000 | 24,300 | 3.0375 | 2.295 | 2.280 | 2.295 | 2.295 | 2.318 | 10,528 | 2.3081 | 0.67% |
| 2015-11-05 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.010 | 32,000 | 95,920 | 2.9975 | 2.280 | 2.272 | 2.280 | 2.272 | 2.287 | 42,113 | 2.2777 | -0.66% |
| 2015-11-04 | 0 | 3.020 | 3.000 | 3.020 | 2.920 | 3.030 | 94,000 | 282,800 | 3.0085 | 2.295 | 2.280 | 2.295 | 2.219 | 2.302 | 123,707 | 2.2861 | 1.00% |
| 2015-11-03 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 38,000 | 113,020 | 2.9742 | 2.272 | 2.264 | 2.272 | 2.249 | 2.280 | 50,009 | 2.2600 | 0.00% |
| 2015-11-02 | 0 | 2.990 | 2.920 | 2.980 | 2.940 | 3.000 | 200,000 | 594,360 | 2.9718 | 2.272 | 2.219 | 2.264 | 2.234 | 2.280 | 263,206 | 2.2582 | -0.33% |
| 2015-10-30 | 0 | 3.000 | 2.930 | 3.000 | 2.990 | 3.000 | 48,000 | 143,660 | 2.9929 | 2.280 | 2.226 | 2.280 | 2.272 | 2.280 | 63,169 | 2.2742 | 0.00% |
| 2015-10-29 | 0 | 3.000 | 2.920 | 3.000 | - | - | 0 | 0 | - | 2.280 | 2.219 | 2.280 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 3.000 | 2.940 | 3.000 | 2.960 | 3.000 | 34,000 | 100,720 | 2.9624 | 2.280 | 2.234 | 2.280 | 2.249 | 2.280 | 44,745 | 2.2510 | -1.32% |
| 2015-10-27 | 0 | 3.040 | 2.980 | 3.040 | - | - | 0 | 0 | - | 2.310 | 2.264 | 2.310 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 3.040 | 3.000 | 3.040 | 3.010 | 3.050 | 80,000 | 241,840 | 3.0230 | 2.310 | 2.280 | 2.310 | 2.287 | 2.318 | 105,282 | 2.2971 | 0.00% |
| 2015-10-23 | 0 | 3.040 | 2.990 | 3.040 | 2.980 | 3.050 | 138,000 | 416,760 | 3.0200 | 2.310 | 2.272 | 2.310 | 2.264 | 2.318 | 181,612 | 2.2948 | 0.00% |
| 2015-10-22 | 0 | 3.040 | 3.000 | 3.040 | 2.980 | 3.050 | 48,000 | 144,600 | 3.0125 | 2.310 | 2.280 | 2.310 | 2.264 | 2.318 | 63,169 | 2.2891 | -0.33% |
| 2015-10-20 | 0 | 3.050 | 3.040 | 3.050 | - | - | 0 | 0 | - | 2.318 | 2.310 | 2.318 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 3.050 | 3.040 | 3.090 | 3.040 | 3.050 | 72,000 | 219,280 | 3.0456 | 2.318 | 2.310 | 2.348 | 2.310 | 2.318 | 94,754 | 2.3142 | -0.33% |
| 2015-10-16 | 0 | 3.060 | 3.060 | 3.080 | 3.060 | 3.060 | 28,000 | 85,680 | 3.0600 | 2.325 | 2.325 | 2.340 | 2.325 | 2.325 | 36,849 | 2.3252 | 0.33% |
| 2015-10-15 | 0 | 3.050 | 2.990 | 3.060 | 2.980 | 3.060 | 92,000 | 278,840 | 3.0309 | 2.318 | 2.272 | 2.325 | 2.264 | 2.325 | 121,075 | 2.3030 | 0.33% |
| 2015-10-14 | 0 | 3.040 | 2.960 | 3.040 | 3.000 | 3.040 | 22,000 | 66,220 | 3.0100 | 2.310 | 2.249 | 2.310 | 2.280 | 2.310 | 28,953 | 2.2872 | -0.33% |
| 2015-10-13 | 0 | 3.050 | 2.990 | 3.090 | 3.020 | 3.060 | 42,000 | 127,740 | 3.0414 | 2.318 | 2.272 | 2.348 | 2.295 | 2.325 | 55,273 | 2.3111 | 0.66% |
| 2015-10-12 | 0 | 3.030 | 3.030 | 3.120 | 3.030 | 3.060 | 100,000 | 304,700 | 3.0470 | 2.302 | 2.302 | 2.371 | 2.302 | 2.325 | 131,603 | 2.3153 | -1.30% |
| 2015-10-09 | 0 | 3.070 | 3.000 | 3.070 | 2.950 | 3.070 | 124,000 | 374,120 | 3.0171 | 2.333 | 2.280 | 2.333 | 2.242 | 2.333 | 163,188 | 2.2926 | 4.78% |
| 2015-10-08 | 0 | 2.930 | 2.930 | 2.960 | 2.900 | 2.960 | 88,000 | 257,460 | 2.9257 | 2.226 | 2.226 | 2.249 | 2.204 | 2.249 | 115,811 | 2.2231 | -1.68% |
| 2015-10-07 | 0 | 2.980 | 2.950 | 2.980 | 2.900 | 2.980 | 98,000 | 289,480 | 2.9539 | 2.264 | 2.242 | 2.264 | 2.204 | 2.264 | 128,971 | 2.2445 | 0.68% |
| 2015-10-06 | 0 | 2.960 | 2.950 | 2.970 | 2.850 | 2.970 | 482,000 | 1,391,620 | 2.8872 | 2.249 | 2.242 | 2.257 | 2.166 | 2.257 | 634,326 | 2.1939 | -1.00% |
| 2015-10-05 | 0 | 2.990 | 2.920 | 2.990 | 2.870 | 3.000 | 66,000 | 193,140 | 2.9264 | 2.272 | 2.219 | 2.272 | 2.181 | 2.280 | 86,858 | 2.2236 | 0.00% |
| 2015-10-02 | 0 | 2.990 | 2.890 | 2.990 | 2.870 | 3.020 | 78,000 | 230,100 | 2.9500 | 2.272 | 2.196 | 2.272 | 2.181 | 2.295 | 102,650 | 2.2416 | 1.01% |
| 2015-09-30 | 0 | 2.960 | 2.850 | 2.940 | 2.850 | 2.960 | 46,000 | 133,080 | 2.8930 | 2.249 | 2.166 | 2.234 | 2.166 | 2.249 | 60,537 | 2.1983 | 2.78% |
| 2015-09-29 | 0 | 2.880 | 2.870 | 2.990 | 2.850 | 2.890 | 174,000 | 498,180 | 2.8631 | 2.188 | 2.181 | 2.272 | 2.166 | 2.196 | 228,989 | 2.1756 | -1.37% |
| 2015-09-25 | 0 | 2.920 | 2.910 | 2.940 | 2.940 | 2.940 | 4,000 | 11,760 | 2.9400 | 2.219 | 2.211 | 2.234 | 2.234 | 2.234 | 5,264 | 2.2340 | 1.39% |
| 2015-09-24 | 0 | 2.880 | 2.880 | 3.020 | 2.870 | 2.890 | 176,000 | 506,100 | 2.8756 | 2.188 | 2.188 | 2.295 | 2.181 | 2.196 | 231,621 | 2.1850 | 0.35% |
| 2015-09-23 | 0 | 2.870 | 2.870 | 2.920 | 2.850 | 2.950 | 438,000 | 1,280,880 | 2.9244 | 2.181 | 2.181 | 2.219 | 2.166 | 2.242 | 576,421 | 2.2221 | -3.69% |
| 2015-09-22 | 0 | 2.980 | 2.980 | 3.020 | 2.920 | 3.010 | 276,000 | 812,140 | 2.9425 | 2.264 | 2.264 | 2.295 | 2.219 | 2.287 | 363,224 | 2.2359 | 1.02% |
| 2015-09-21 | 0 | 2.950 | 2.920 | 2.950 | 2.910 | 2.950 | 120,000 | 350,660 | 2.9222 | 2.242 | 2.219 | 2.242 | 2.211 | 2.242 | 157,923 | 2.2204 | 0.68% |
| 2015-09-18 | 0 | 2.930 | 2.920 | 3.010 | 2.920 | 2.940 | 124,000 | 363,300 | 2.9298 | 2.226 | 2.219 | 2.287 | 2.219 | 2.234 | 163,188 | 2.2263 | -1.01% |
| 2015-09-17 | 0 | 2.960 | 2.940 | 2.960 | 2.910 | 3.000 | 122,000 | 359,900 | 2.9500 | 2.249 | 2.234 | 2.249 | 2.211 | 2.280 | 160,556 | 2.2416 | 1.02% |
| 2015-09-16 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.940 | 158,000 | 460,760 | 2.9162 | 2.226 | 2.226 | 2.234 | 2.188 | 2.234 | 207,933 | 2.2159 | 0.00% |
| 2015-09-15 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.970 | 38,000 | 111,780 | 2.9416 | 2.226 | 2.226 | 2.234 | 2.226 | 2.257 | 50,009 | 2.2352 | -2.01% |
| 2015-09-14 | 0 | 2.990 | 2.950 | 2.990 | 2.990 | 2.990 | 4,000 | 11,960 | 2.9900 | 2.272 | 2.242 | 2.272 | 2.272 | 2.272 | 5,264 | 2.2720 | -0.33% |
| 2015-09-11 | 0 | 3.000 | 2.980 | 3.000 | 2.920 | 3.010 | 58,000 | 173,120 | 2.9848 | 2.280 | 2.264 | 2.280 | 2.219 | 2.287 | 76,330 | 2.2681 | 0.33% |
| 2015-09-10 | 0 | 2.990 | 2.980 | 3.000 | 2.970 | 3.020 | 30,000 | 89,720 | 2.9907 | 2.272 | 2.264 | 2.280 | 2.257 | 2.295 | 39,481 | 2.2725 | -1.12% |
| 2015-09-09 | 0 | 3.060 | 3.060 | 3.080 | 3.060 | 3.080 | 102,000 | 313,480 | 3.0733 | 2.298 | 2.298 | 2.313 | 2.298 | 2.313 | 135,833 | 2.3078 | 1.66% |
| 2015-09-08 | 0 | 3.010 | 3.010 | 3.080 | 3.000 | 3.020 | 106,000 | 319,000 | 3.0094 | 2.260 | 2.260 | 2.313 | 2.253 | 2.268 | 141,160 | 2.2599 | 0.33% |
| 2015-09-07 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 2.253 | 2.230 | 2.253 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 3.000 | 2.880 | 3.000 | 2.960 | 3.050 | 28,000 | 83,340 | 2.9764 | 2.253 | 2.163 | 2.253 | 2.223 | 2.290 | 37,287 | 2.2351 | 0.67% |
| 2015-09-02 | 0 | 2.980 | 2.850 | 3.000 | 2.980 | 3.000 | 92,000 | 275,260 | 2.9920 | 2.238 | 2.140 | 2.253 | 2.238 | 2.253 | 122,516 | 2.2467 | -2.30% |
| 2015-09-01 | 0 | 3.050 | 3.000 | 3.050 | 3.010 | 3.160 | 60,000 | 182,040 | 3.0340 | 2.290 | 2.253 | 2.290 | 2.260 | 2.373 | 79,902 | 2.2783 | -3.48% |
| 2015-08-31 | 0 | 3.160 | 3.080 | 3.200 | 3.070 | 3.160 | 38,000 | 117,180 | 3.0837 | 2.373 | 2.313 | 2.403 | 2.305 | 2.373 | 50,604 | 2.3156 | 0.96% |
| 2015-08-28 | 0 | 3.130 | 3.070 | 3.120 | 3.070 | 3.140 | 72,000 | 222,460 | 3.0897 | 2.350 | 2.305 | 2.343 | 2.305 | 2.358 | 95,882 | 2.3201 | -0.63% |
| 2015-08-27 | 0 | 3.150 | 2.960 | 3.160 | 2.950 | 3.150 | 214,000 | 642,320 | 3.0015 | 2.365 | 2.223 | 2.373 | 2.215 | 2.365 | 284,983 | 2.2539 | 6.78% |
| 2015-08-26 | 0 | 2.950 | 2.880 | 2.950 | 2.900 | 2.950 | 322,000 | 938,760 | 2.9154 | 2.215 | 2.163 | 2.215 | 2.178 | 2.215 | 428,806 | 2.1892 | 1.37% |
| 2015-08-25 | 0 | 2.910 | 2.860 | 2.910 | 2.850 | 3.000 | 416,000 | 1,216,720 | 2.9248 | 2.185 | 2.148 | 2.185 | 2.140 | 2.253 | 553,985 | 2.1963 | -2.68% |
| 2015-08-24 | 0 | 2.990 | 2.960 | 2.990 | 2.940 | 3.080 | 466,000 | 1,397,280 | 2.9985 | 2.245 | 2.223 | 2.245 | 2.208 | 2.313 | 620,570 | 2.2516 | -5.08% |
| 2015-08-21 | 0 | 3.150 | 3.080 | 3.150 | 3.050 | 3.200 | 330,000 | 1,035,360 | 3.1375 | 2.365 | 2.313 | 2.365 | 2.290 | 2.403 | 439,460 | 2.3560 | -2.17% |
| 2015-08-20 | 0 | 3.220 | 3.190 | 3.220 | 3.190 | 3.240 | 194,000 | 623,820 | 3.2156 | 2.418 | 2.395 | 2.418 | 2.395 | 2.433 | 258,349 | 2.4146 | -4.73% |
| 2015-08-19 | 0 | 3.380 | 3.250 | 3.380 | 3.380 | 3.380 | 12,000 | 40,560 | 3.3800 | 2.538 | 2.440 | 2.538 | 2.538 | 2.538 | 15,980 | 2.5381 | 0.30% |
| 2015-08-18 | 0 | 3.370 | 3.290 | 3.370 | 3.370 | 3.370 | 20,000 | 67,700 | 3.3850 | 2.531 | 2.471 | 2.531 | 2.531 | 2.531 | 26,634 | 2.5419 | -0.88% |
| 2015-08-17 | 0 | 3.400 | 3.310 | 3.400 | 3.390 | 3.410 | 162,000 | 550,980 | 3.4011 | 2.553 | 2.486 | 2.553 | 2.546 | 2.561 | 215,735 | 2.5540 | -1.73% |
| 2015-08-14 | 0 | 3.460 | 3.440 | 3.460 | 3.450 | 3.460 | 158,000 | 545,520 | 3.4527 | 2.598 | 2.583 | 2.598 | 2.591 | 2.598 | 210,408 | 2.5927 | 0.87% |
| 2015-08-13 | 0 | 3.430 | 3.390 | 3.430 | 3.430 | 3.430 | 4,000 | 13,720 | 3.4300 | 2.576 | 2.546 | 2.576 | 2.576 | 2.576 | 5,327 | 2.5757 | -0.29% |
| 2015-08-12 | 0 | 3.440 | 3.400 | 3.460 | 3.400 | 3.500 | 24,000 | 82,980 | 3.4575 | 2.583 | 2.553 | 2.598 | 2.553 | 2.628 | 31,961 | 2.5963 | -1.71% |
| 2015-08-11 | 0 | 3.500 | 3.480 | 3.510 | 3.470 | 3.600 | 138,000 | 486,420 | 3.5248 | 2.628 | 2.613 | 2.636 | 2.606 | 2.703 | 183,774 | 2.6468 | 0.86% |
| 2015-08-10 | 0 | 3.470 | 3.430 | 3.470 | 3.370 | 3.470 | 154,000 | 527,340 | 3.4243 | 2.606 | 2.576 | 2.606 | 2.531 | 2.606 | 205,081 | 2.5714 | -2.25% |
| 2015-08-07 | 0 | 3.550 | 3.500 | 3.580 | 3.540 | 3.590 | 76,000 | 271,240 | 3.5689 | 2.666 | 2.628 | 2.688 | 2.658 | 2.696 | 101,209 | 2.6800 | -1.11% |
| 2015-08-06 | 0 | 3.590 | 3.520 | 3.600 | 3.500 | 3.600 | 44,000 | 157,120 | 3.5709 | 2.696 | 2.643 | 2.703 | 2.628 | 2.703 | 58,595 | 2.6815 | 0.00% |
| 2015-08-05 | 0 | 3.590 | 3.500 | 3.630 | 3.580 | 3.590 | 18,000 | 64,580 | 3.5878 | 2.696 | 2.628 | 2.726 | 2.688 | 2.696 | 23,971 | 2.6941 | 0.00% |
| 2015-08-04 | 0 | 3.590 | 3.450 | 3.600 | 3.590 | 3.590 | 80,000 | 287,200 | 3.5900 | 2.696 | 2.591 | 2.703 | 2.696 | 2.696 | 106,536 | 2.6958 | 0.00% |
| 2015-08-03 | 0 | 3.590 | 3.510 | 3.600 | 3.460 | 3.600 | 228,000 | 803,420 | 3.5238 | 2.696 | 2.636 | 2.703 | 2.598 | 2.703 | 303,627 | 2.6461 | -0.28% |
| 2015-07-31 | 0 | 3.600 | 3.480 | 3.600 | 3.390 | 3.600 | 144,000 | 509,100 | 3.5354 | 2.703 | 2.613 | 2.703 | 2.546 | 2.703 | 191,764 | 2.6548 | 0.00% |
| 2015-07-30 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 2.703 | 2.628 | 2.703 | - | - | 0 | - | -0.28% |
| 2015-07-29 | 0 | 3.610 | 3.550 | 3.610 | 3.510 | 3.610 | 132,000 | 470,660 | 3.5656 | 2.711 | 2.666 | 2.711 | 2.636 | 2.711 | 175,784 | 2.6775 | 0.00% |
| 2015-07-28 | 0 | 3.610 | 3.550 | 3.610 | 3.500 | 3.690 | 192,000 | 687,760 | 3.5821 | 2.711 | 2.666 | 2.711 | 2.628 | 2.771 | 255,686 | 2.6899 | -2.70% |
| 2015-07-27 | 0 | 3.710 | 3.540 | 3.710 | 3.410 | 3.710 | 134,000 | 481,020 | 3.5897 | 2.786 | 2.658 | 2.786 | 2.561 | 2.786 | 178,447 | 2.6956 | -2.11% |
| 2015-07-24 | 0 | 3.790 | 3.650 | 3.900 | - | - | 0 | 0 | - | 2.846 | 2.741 | 2.929 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 3.790 | 3.670 | 3.790 | - | - | 0 | 0 | - | 2.846 | 2.756 | 2.846 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 3.790 | 3.750 | 3.800 | 3.600 | 3.790 | 66,000 | 240,440 | 3.6430 | 2.846 | 2.816 | 2.854 | 2.703 | 2.846 | 87,892 | 2.7356 | 0.00% |
| 2015-07-21 | 0 | 3.790 | 3.680 | 3.790 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.846 | 2.763 | 2.846 | 2.854 | 2.854 | 2,663 | 2.8535 | -0.26% |
| 2015-07-20 | 0 | 3.800 | 3.630 | 3.800 | - | - | 0 | 0 | - | 2.854 | 2.726 | 2.854 | - | - | 0 | - | -1.04% |
| 2015-07-17 | 0 | 3.840 | 3.810 | 3.840 | 3.780 | 3.850 | 60,000 | 228,720 | 3.8120 | 2.884 | 2.861 | 2.884 | 2.838 | 2.891 | 79,902 | 2.8625 | 1.86% |
| 2015-07-16 | 0 | 3.770 | 3.640 | 3.770 | 3.600 | 3.770 | 100,000 | 368,660 | 3.6866 | 2.831 | 2.733 | 2.831 | 2.703 | 2.831 | 133,170 | 2.7684 | 4.43% |
| 2015-07-15 | 0 | 3.610 | 3.610 | 3.680 | 3.600 | 3.620 | 18,000 | 64,980 | 3.6100 | 2.711 | 2.711 | 2.763 | 2.703 | 2.718 | 23,971 | 2.7108 | -3.73% |
| 2015-07-14 | 0 | 3.750 | 3.750 | 3.800 | 3.690 | 3.790 | 42,000 | 154,820 | 3.6862 | 2.816 | 2.816 | 2.854 | 2.771 | 2.846 | 55,931 | 2.7680 | 1.35% |
| 2015-07-13 | 0 | 3.700 | 3.700 | 3.850 | 3.500 | 3.620 | 38,000 | 135,140 | 3.5563 | 2.778 | 2.778 | 2.891 | 2.628 | 2.718 | 50,604 | 2.6705 | 1.37% |
| 2015-07-10 | 0 | 3.650 | 3.460 | 3.650 | 3.420 | 3.650 | 252,000 | 880,280 | 3.4932 | 2.741 | 2.598 | 2.741 | 2.568 | 2.741 | 335,587 | 2.6231 | 6.73% |
| 2015-07-09 | 0 | 3.420 | 3.420 | 3.500 | 3.020 | 3.420 | 748,000 | 2,471,120 | 3.3036 | 2.568 | 2.568 | 2.628 | 2.268 | 2.568 | 996,108 | 2.4808 | 7.21% |
| 2015-07-08 | 0 | 3.190 | 3.150 | 3.220 | 3.050 | 3.230 | 1,120,000 | 3,503,600 | 3.1282 | 2.395 | 2.365 | 2.418 | 2.290 | 2.425 | 1,491,499 | 2.3490 | -8.60% |
| 2015-07-07 | 0 | 3.490 | 3.440 | 3.500 | 3.400 | 3.600 | 272,000 | 940,460 | 3.4576 | 2.621 | 2.583 | 2.628 | 2.553 | 2.703 | 362,221 | 2.5964 | -0.57% |
| 2015-07-06 | 0 | 3.510 | 3.470 | 3.600 | 3.350 | 3.670 | 906,000 | 3,109,680 | 3.4323 | 2.636 | 2.606 | 2.703 | 2.516 | 2.756 | 1,206,516 | 2.5774 | -3.84% |
| 2015-07-03 | 0 | 3.650 | 3.630 | 3.700 | 3.650 | 3.950 | 224,000 | 846,700 | 3.7799 | 2.741 | 2.726 | 2.778 | 2.741 | 2.966 | 298,300 | 2.8384 | -5.93% |
| 2015-07-02 | 0 | 3.880 | 3.850 | 3.880 | 3.800 | 3.980 | 486,000 | 1,894,080 | 3.8973 | 2.914 | 2.891 | 2.914 | 2.854 | 2.989 | 647,204 | 2.9266 | -2.51% |
| 2015-06-30 | 0 | 3.980 | 3.970 | 3.990 | 3.870 | 4.000 | 128,000 | 502,280 | 3.9241 | 2.989 | 2.981 | 2.996 | 2.906 | 3.004 | 170,457 | 2.9467 | 0.76% |
| 2015-06-29 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 4.060 | 224,000 | 891,280 | 3.9789 | 2.966 | 2.929 | 2.966 | 2.929 | 3.049 | 298,300 | 2.9879 | -2.71% |
| 2015-06-26 | 0 | 4.060 | 4.020 | 4.060 | 4.010 | 4.060 | 42,000 | 169,860 | 4.0443 | 3.049 | 3.019 | 3.049 | 3.011 | 3.049 | 55,931 | 3.0369 | -1.22% |
| 2015-06-25 | 0 | 4.110 | 4.070 | 4.110 | 4.080 | 4.140 | 114,000 | 467,280 | 4.0989 | 3.086 | 3.056 | 3.086 | 3.064 | 3.109 | 151,813 | 3.0780 | 0.00% |
| 2015-06-24 | 0 | 4.110 | 4.080 | 4.120 | 4.060 | 4.120 | 628,000 | 2,566,460 | 4.0867 | 3.086 | 3.064 | 3.094 | 3.049 | 3.094 | 836,305 | 3.0688 | 0.98% |
| 2015-06-23 | 0 | 4.070 | 4.070 | 4.100 | 4.050 | 4.130 | 188,000 | 763,300 | 4.0601 | 3.056 | 3.056 | 3.079 | 3.041 | 3.101 | 250,359 | 3.0488 | 1.50% |
| 2015-06-22 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.140 | 215,000 | 872,940 | 4.0602 | 3.011 | 3.011 | 3.041 | 3.011 | 3.109 | 286,315 | 3.0489 | -3.37% |
| 2015-06-19 | 0 | 4.150 | 4.070 | 4.160 | 4.100 | 4.150 | 34,000 | 139,840 | 4.1129 | 3.116 | 3.056 | 3.124 | 3.079 | 3.116 | 45,278 | 3.0885 | 0.24% |
| 2015-06-18 | 0 | 4.140 | 4.110 | 4.150 | 4.070 | 4.140 | 68,000 | 278,580 | 4.0968 | 3.109 | 3.086 | 3.116 | 3.056 | 3.109 | 90,555 | 3.0764 | 1.22% |
| 2015-06-17 | 0 | 4.090 | 4.080 | 4.130 | 4.020 | 4.100 | 246,000 | 1,002,680 | 4.0759 | 3.071 | 3.064 | 3.101 | 3.019 | 3.079 | 327,597 | 3.0607 | 0.25% |
| 2015-06-16 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.120 | 326,181 | 1,331,385 | 4.0817 | 3.064 | 3.049 | 3.064 | 3.041 | 3.094 | 434,374 | 3.0651 | -1.45% |
| 2015-06-15 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.190 | 640,070 | 2,646,047 | 4.1340 | 3.109 | 3.094 | 3.109 | 3.094 | 3.146 | 852,378 | 3.1043 | -0.24% |
| 2015-06-12 | 0 | 4.150 | 4.150 | 4.170 | 4.150 | 4.220 | 116,000 | 483,960 | 4.1721 | 3.116 | 3.116 | 3.131 | 3.116 | 3.169 | 154,477 | 3.1329 | -0.24% |
| 2015-06-11 | 0 | 4.160 | 4.160 | 4.190 | 4.130 | 4.200 | 370,000 | 1,537,320 | 4.1549 | 3.124 | 3.124 | 3.146 | 3.101 | 3.154 | 492,727 | 3.1200 | 0.73% |
| 2015-06-10 | 0 | 4.130 | 4.130 | 4.180 | 4.070 | 4.270 | 350,000 | 1,464,100 | 4.1831 | 3.101 | 3.101 | 3.139 | 3.056 | 3.206 | 466,094 | 3.1412 | -0.72% |
| 2015-06-09 | 0 | 4.160 | 4.160 | 4.190 | 4.010 | 4.190 | 886,000 | 3,657,100 | 4.1277 | 3.124 | 3.124 | 3.146 | 3.011 | 3.146 | 1,179,882 | 3.0995 | -0.48% |
| 2015-06-08 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.280 | 390,000 | 1,633,420 | 4.1883 | 3.139 | 3.139 | 3.146 | 3.116 | 3.214 | 519,361 | 3.1451 | -2.79% |
| 2015-06-05 | 0 | 4.300 | 4.280 | 4.320 | 4.230 | 4.320 | 232,000 | 996,320 | 4.2945 | 3.229 | 3.214 | 3.244 | 3.176 | 3.244 | 308,953 | 3.2248 | 0.94% |
| 2015-06-04 | 0 | 4.260 | 4.250 | 4.320 | 4.200 | 4.410 | 798,000 | 3,436,420 | 4.3063 | 3.199 | 3.191 | 3.244 | 3.154 | 3.312 | 1,062,693 | 3.2337 | -4.05% |
| 2015-06-03 | 0 | 4.440 | 4.400 | 4.450 | 4.300 | 4.440 | 312,000 | 1,364,940 | 4.3748 | 3.334 | 3.304 | 3.342 | 3.229 | 3.334 | 415,489 | 3.2851 | 0.23% |
| 2015-06-02 | 0 | 4.430 | 4.430 | 4.470 | 4.370 | 4.550 | 578,000 | 2,574,180 | 4.4536 | 3.327 | 3.327 | 3.357 | 3.282 | 3.417 | 769,720 | 3.3443 | -2.85% |
| 2015-06-01 | 0 | 4.560 | 4.560 | 4.580 | 4.530 | 4.660 | 462,000 | 2,120,940 | 4.5908 | 3.424 | 3.424 | 3.439 | 3.402 | 3.499 | 615,243 | 3.4473 | -1.94% |
| 2015-05-29 | 0 | 4.650 | 4.610 | 4.650 | 4.550 | 4.700 | 1,046,000 | 4,845,740 | 4.6326 | 3.492 | 3.462 | 3.492 | 3.417 | 3.529 | 1,392,954 | 3.4788 | 2.65% |
| 2015-05-28 | 0 | 4.530 | 4.520 | 4.530 | 4.460 | 4.970 | 2,578,000 | 12,167,540 | 4.7198 | 3.402 | 3.394 | 3.402 | 3.349 | 3.732 | 3,433,112 | 3.5442 | -3.62% |
| 2015-05-27 | 0 | 4.700 | 4.680 | 4.710 | 4.320 | 4.760 | 4,324,000 | 19,712,060 | 4.5588 | 3.529 | 3.514 | 3.537 | 3.244 | 3.574 | 5,758,252 | 3.4233 | 9.56% |
| 2015-05-26 | 0 | 4.340 | 4.340 | 4.360 | 4.180 | 4.340 | 1,766,000 | 7,495,420 | 4.2443 | 3.221 | 3.221 | 3.236 | 3.103 | 3.221 | 2,379,185 | 3.1504 | 4.33% |
| 2015-05-22 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.200 | 366,000 | 1,522,080 | 4.1587 | 3.088 | 3.080 | 3.088 | 3.073 | 3.118 | 493,081 | 3.0869 | 0.48% |
| 2015-05-21 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.220 | 328,000 | 1,357,160 | 4.1377 | 3.073 | 3.058 | 3.073 | 3.043 | 3.132 | 441,887 | 3.0713 | -1.43% |
| 2015-05-20 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.290 | 312,000 | 1,315,700 | 4.2170 | 3.118 | 3.110 | 3.118 | 3.103 | 3.184 | 420,332 | 3.1301 | -1.18% |
| 2015-05-19 | 0 | 4.250 | 4.240 | 4.250 | 4.120 | 4.250 | 756,000 | 3,197,800 | 4.2299 | 3.155 | 3.147 | 3.155 | 3.058 | 3.155 | 1,018,496 | 3.1397 | 1.19% |
| 2015-05-18 | 0 | 4.200 | 4.170 | 4.200 | 4.060 | 4.250 | 962,300 | 4,026,337 | 4.1841 | 3.118 | 3.095 | 3.118 | 3.014 | 3.155 | 1,296,427 | 3.1057 | 1.94% |
| 2015-05-15 | 0 | 4.120 | 4.120 | 4.150 | 4.080 | 4.180 | 588,000 | 2,432,980 | 4.1377 | 3.058 | 3.058 | 3.080 | 3.028 | 3.103 | 792,163 | 3.0713 | -0.48% |
| 2015-05-14 | 0 | 4.140 | 4.100 | 4.150 | 4.090 | 4.200 | 544,000 | 2,248,900 | 4.1340 | 3.073 | 3.043 | 3.080 | 3.036 | 3.118 | 732,886 | 3.0686 | 0.49% |
| 2015-05-13 | 0 | 4.120 | 4.120 | 4.150 | 4.070 | 4.200 | 378,000 | 1,569,160 | 4.1512 | 3.058 | 3.058 | 3.080 | 3.021 | 3.118 | 509,248 | 3.0813 | -0.96% |
| 2015-05-12 | 0 | 4.160 | 4.140 | 4.170 | 4.110 | 4.190 | 478,000 | 1,983,440 | 4.1495 | 3.088 | 3.073 | 3.095 | 3.051 | 3.110 | 643,970 | 3.0800 | -0.24% |
| 2015-05-11 | 0 | 4.170 | 4.160 | 4.190 | 4.150 | 4.280 | 338,000 | 1,412,420 | 4.1788 | 3.095 | 3.088 | 3.110 | 3.080 | 3.177 | 455,359 | 3.1018 | 0.24% |
| 2015-05-08 | 0 | 4.160 | 4.150 | 4.170 | 4.070 | 4.210 | 390,000 | 1,613,020 | 4.1359 | 3.088 | 3.080 | 3.095 | 3.021 | 3.125 | 525,415 | 3.0700 | 1.71% |
| 2015-05-07 | 0 | 4.090 | 4.080 | 4.100 | 4.090 | 4.220 | 744,000 | 3,066,380 | 4.1215 | 3.036 | 3.028 | 3.043 | 3.036 | 3.132 | 1,002,329 | 3.0593 | -1.68% |
| 2015-05-06 | 0 | 4.160 | 4.160 | 4.190 | 4.080 | 4.240 | 582,000 | 2,432,820 | 4.1801 | 3.088 | 3.088 | 3.110 | 3.028 | 3.147 | 784,080 | 3.1028 | -1.19% |
| 2015-05-05 | 0 | 4.210 | 4.170 | 4.210 | 4.150 | 4.310 | 1,086,000 | 4,578,140 | 4.2156 | 3.125 | 3.095 | 3.125 | 3.080 | 3.199 | 1,463,077 | 3.1291 | -0.94% |
| 2015-05-04 | 0 | 4.250 | 4.250 | 4.260 | 4.080 | 4.320 | 1,106,000 | 4,678,420 | 4.2300 | 3.155 | 3.155 | 3.162 | 3.028 | 3.207 | 1,490,022 | 3.1398 | 2.16% |
| 2015-04-30 | 0 | 4.160 | 4.130 | 4.170 | 4.000 | 4.160 | 878,000 | 3,610,300 | 4.1120 | 3.088 | 3.066 | 3.095 | 2.969 | 3.088 | 1,182,856 | 3.0522 | 2.72% |
| 2015-04-29 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.100 | 660,000 | 2,675,540 | 4.0538 | 3.006 | 3.006 | 3.014 | 2.991 | 3.043 | 889,163 | 3.0091 | 0.00% |
| 2015-04-28 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.120 | 1,266,000 | 5,122,700 | 4.0464 | 3.006 | 2.999 | 3.006 | 2.969 | 3.058 | 1,705,576 | 3.0035 | 1.50% |
| 2015-04-27 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 3.990 | 984,000 | 3,914,740 | 3.9784 | 2.962 | 2.954 | 2.962 | 2.939 | 2.962 | 1,325,661 | 2.9530 | 1.53% |
| 2015-04-24 | 0 | 3.930 | 3.900 | 3.930 | 3.890 | 4.000 | 642,000 | 2,519,500 | 3.9245 | 2.917 | 2.895 | 2.917 | 2.887 | 2.969 | 864,913 | 2.9130 | -0.51% |
| 2015-04-23 | 0 | 3.950 | 3.920 | 3.950 | 3.930 | 4.000 | 860,000 | 3,410,220 | 3.9654 | 2.932 | 2.910 | 2.932 | 2.917 | 2.969 | 1,158,606 | 2.9434 | 1.80% |
| 2015-04-22 | 0 | 3.880 | 3.880 | 3.920 | 3.840 | 4.050 | 1,686,000 | 6,671,660 | 3.9571 | 2.880 | 2.880 | 2.910 | 2.850 | 3.006 | 2,271,407 | 2.9372 | 0.26% |
| 2015-04-21 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.970 | 1,560,000 | 6,076,140 | 3.8950 | 2.873 | 2.873 | 2.880 | 2.865 | 2.947 | 2,101,658 | 2.8911 | -0.77% |
| 2015-04-20 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 4.100 | 1,892,000 | 7,472,840 | 3.9497 | 2.895 | 2.858 | 2.895 | 2.821 | 3.043 | 2,548,934 | 2.9318 | -3.70% |
| 2015-04-17 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.250 | 1,664,000 | 6,878,340 | 4.1336 | 3.006 | 2.999 | 3.006 | 2.999 | 3.155 | 2,241,769 | 3.0683 | -2.17% |
| 2015-04-16 | 0 | 4.140 | 4.120 | 4.130 | 4.130 | 4.380 | 3,466,000 | 14,669,180 | 4.2323 | 3.073 | 3.058 | 3.066 | 3.066 | 3.251 | 4,669,453 | 3.1415 | -4.39% |
| 2015-04-15 | 0 | 4.330 | 4.330 | 4.350 | 4.200 | 4.420 | 3,216,000 | 14,008,460 | 4.3559 | 3.214 | 3.214 | 3.229 | 3.118 | 3.281 | 4,332,649 | 3.2332 | 4.34% |
| 2015-04-14 | 0 | 4.150 | 4.140 | 4.150 | 3.980 | 4.430 | 6,474,000 | 26,947,880 | 4.1625 | 3.080 | 3.073 | 3.080 | 2.954 | 3.288 | 8,721,881 | 3.0897 | 4.53% |
| 2015-04-13 | 0 | 3.970 | 3.960 | 3.970 | 3.430 | 3.990 | 3,358,000 | 12,840,320 | 3.8238 | 2.947 | 2.939 | 2.947 | 2.546 | 2.962 | 4,523,954 | 2.8383 | 16.76% |
| 2015-04-10 | 0 | 3.400 | 3.360 | 3.400 | 3.300 | 3.420 | 360,000 | 1,205,980 | 3.3499 | 2.524 | 2.494 | 2.524 | 2.449 | 2.539 | 484,998 | 2.4866 | 2.10% |
| 2015-04-09 | 0 | 3.330 | 3.330 | 3.390 | 3.330 | 3.420 | 556,000 | 1,874,540 | 3.3715 | 2.472 | 2.472 | 2.516 | 2.472 | 2.539 | 749,052 | 2.5025 | 0.91% |
| 2015-04-08 | 0 | 3.300 | 3.290 | 3.340 | 3.280 | 3.400 | 514,000 | 1,703,160 | 3.3135 | 2.449 | 2.442 | 2.479 | 2.435 | 2.524 | 692,469 | 2.4595 | -0.30% |
| 2015-04-02 | 0 | 3.310 | 3.300 | 3.350 | 3.310 | 3.380 | 216,000 | 717,320 | 3.3209 | 2.457 | 2.449 | 2.487 | 2.457 | 2.509 | 290,999 | 2.4650 | 0.30% |
| 2015-04-01 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.380 | 546,000 | 1,806,320 | 3.3083 | 2.449 | 2.442 | 2.449 | 2.435 | 2.509 | 735,580 | 2.4556 | -0.30% |
| 2015-03-31 | 0 | 3.310 | 3.310 | 3.350 | 3.310 | 3.400 | 456,000 | 1,518,980 | 3.3311 | 2.457 | 2.457 | 2.487 | 2.457 | 2.524 | 614,331 | 2.4726 | -2.07% |
| 2015-03-30 | 0 | 3.380 | 3.380 | 3.400 | 3.300 | 3.390 | 376,472 | 1,258,058 | 3.3417 | 2.509 | 2.509 | 2.524 | 2.449 | 2.516 | 507,189 | 2.4805 | 1.20% |
| 2015-03-27 | 0 | 3.340 | 3.310 | 3.350 | 3.310 | 3.350 | 372,000 | 1,238,460 | 3.3292 | 2.479 | 2.457 | 2.487 | 2.457 | 2.487 | 501,165 | 2.4712 | -0.89% |
| 2015-03-26 | 0 | 3.370 | 3.310 | 3.370 | 3.310 | 3.370 | 306,000 | 1,023,160 | 3.3437 | 2.501 | 2.457 | 2.501 | 2.457 | 2.501 | 412,248 | 2.4819 | 0.30% |
| 2015-03-25 | 0 | 3.360 | 3.330 | 3.360 | 3.330 | 3.360 | 204,000 | 682,720 | 3.3467 | 2.494 | 2.472 | 2.494 | 2.472 | 2.494 | 274,832 | 2.4841 | 0.00% |
| 2015-03-24 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.360 | 100,391 | 334,030 | 3.3273 | 2.494 | 2.479 | 2.494 | 2.449 | 2.494 | 135,248 | 2.4698 | 0.00% |
| 2015-03-23 | 0 | 3.360 | 3.330 | 3.360 | 3.350 | 3.370 | 176,000 | 590,800 | 3.3568 | 2.494 | 2.472 | 2.494 | 2.487 | 2.501 | 237,110 | 2.4917 | 0.60% |
| 2015-03-20 | 0 | 3.340 | 3.300 | 3.340 | 3.300 | 3.340 | 146,000 | 482,120 | 3.3022 | 2.479 | 2.449 | 2.479 | 2.449 | 2.479 | 196,694 | 2.4511 | 1.21% |
| 2015-03-19 | 0 | 3.300 | 3.250 | 3.320 | - | - | 0 | 0 | - | 2.449 | 2.412 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 3.300 | 3.260 | 3.300 | - | - | 0 | 0 | - | 2.449 | 2.420 | 2.449 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 142,000 | 458,360 | 3.2279 | 2.449 | 2.412 | 2.449 | 2.375 | 2.449 | 191,305 | 2.3960 | 0.00% |
| 2015-03-16 | 0 | 3.300 | 3.270 | 3.300 | - | - | 0 | 0 | - | 2.449 | 2.427 | 2.449 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 3.300 | 3.260 | 3.300 | - | - | 0 | 0 | - | 2.449 | 2.420 | 2.449 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 3.300 | 3.270 | 3.300 | 3.270 | 3.320 | 172,000 | 566,900 | 3.2959 | 2.449 | 2.427 | 2.449 | 2.427 | 2.464 | 231,721 | 2.4465 | -0.90% |
| 2015-03-11 | 0 | 3.330 | 3.310 | 3.330 | 3.330 | 3.330 | 4,000 | 13,320 | 3.3300 | 2.472 | 2.457 | 2.472 | 2.472 | 2.472 | 5,389 | 2.4718 | 0.30% |
| 2015-03-10 | 0 | 3.320 | 3.290 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.442 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 3.320 | 3.270 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.427 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 3.320 | 3.250 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.412 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 3.320 | 3.280 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.435 | 2.464 | - | - | 0 | - | -0.60% |
| 2015-03-04 | 0 | 3.340 | 3.280 | 3.340 | 3.280 | 3.340 | 62,000 | 205,260 | 3.3106 | 2.479 | 2.435 | 2.479 | 2.435 | 2.479 | 83,527 | 2.4574 | 0.00% |
| 2015-03-03 | 0 | 3.340 | 3.270 | 3.340 | 3.260 | 3.350 | 46,000 | 151,760 | 3.2991 | 2.479 | 2.427 | 2.479 | 2.420 | 2.487 | 61,972 | 2.4488 | -0.30% |
| 2015-03-02 | 0 | 3.350 | 3.280 | 3.350 | 3.350 | 3.350 | 18,000 | 60,300 | 3.3500 | 2.487 | 2.435 | 2.487 | 2.487 | 2.487 | 24,250 | 2.4866 | 0.60% |
| 2015-02-27 | 0 | 3.330 | 3.280 | 3.340 | - | - | 0 | 0 | - | 2.472 | 2.435 | 2.479 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 3.330 | 3.270 | 3.350 | - | - | 0 | 0 | - | 2.472 | 2.427 | 2.487 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 3.330 | 3.270 | 3.330 | 3.270 | 3.330 | 54,000 | 178,060 | 3.2974 | 2.472 | 2.427 | 2.472 | 2.427 | 2.472 | 72,750 | 2.4476 | 0.60% |
| 2015-02-24 | 0 | 3.310 | 3.310 | 3.350 | 3.260 | 3.290 | 68,000 | 223,600 | 3.2882 | 2.457 | 2.457 | 2.487 | 2.420 | 2.442 | 91,611 | 2.4408 | 0.00% |
| 2015-02-23 | 0 | 3.310 | 3.240 | 3.330 | - | - | 0 | 0 | - | 2.457 | 2.405 | 2.472 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 3.310 | 3.250 | 3.310 | 3.300 | 3.310 | 12,000 | 39,620 | 3.3017 | 2.457 | 2.412 | 2.457 | 2.449 | 2.457 | 16,167 | 2.4507 | 0.00% |
| 2015-02-17 | 0 | 3.310 | 3.270 | 3.310 | 3.270 | 3.310 | 32,000 | 105,120 | 3.2850 | 2.457 | 2.427 | 2.457 | 2.427 | 2.457 | 43,111 | 2.4384 | 0.00% |
| 2015-02-16 | 0 | 3.310 | 3.260 | 3.310 | - | - | 0 | 0 | - | 2.457 | 2.420 | 2.457 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 3.310 | 3.250 | 3.320 | - | - | 0 | 0 | - | 2.457 | 2.412 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 3.310 | 3.200 | 3.330 | - | - | 0 | 0 | - | 2.457 | 2.375 | 2.472 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 3.310 | 3.260 | 3.310 | 3.230 | 3.310 | 40,000 | 131,680 | 3.2920 | 2.457 | 2.420 | 2.457 | 2.398 | 2.457 | 53,889 | 2.4436 | -0.60% |
| 2015-02-10 | 0 | 3.330 | 3.330 | 3.360 | 3.240 | 3.300 | 30,000 | 97,840 | 3.2613 | 2.472 | 2.472 | 2.494 | 2.405 | 2.449 | 40,417 | 2.4208 | 0.00% |
| 2015-02-09 | 0 | 3.330 | 3.210 | 3.330 | - | - | 0 | 0 | - | 2.472 | 2.383 | 2.472 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 3.330 | 3.260 | 3.360 | - | - | 0 | 0 | - | 2.472 | 2.420 | 2.494 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 3.330 | 3.290 | 3.330 | 3.300 | 3.330 | 14,000 | 46,360 | 3.3114 | 2.472 | 2.442 | 2.472 | 2.449 | 2.472 | 18,861 | 2.4580 | 0.00% |
| 2015-02-04 | 0 | 3.330 | 3.260 | 3.330 | 3.330 | 3.330 | 12,000 | 39,960 | 3.3300 | 2.472 | 2.420 | 2.472 | 2.472 | 2.472 | 16,167 | 2.4718 | 0.30% |
| 2015-02-03 | 0 | 3.320 | 3.250 | 3.320 | 3.160 | 3.330 | 62,000 | 202,440 | 3.2652 | 2.464 | 2.412 | 2.464 | 2.346 | 2.472 | 83,527 | 2.4236 | 0.00% |
| 2015-02-02 | 0 | 3.320 | 3.250 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.412 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 3.320 | 3.250 | 3.320 | 3.280 | 3.320 | 24,000 | 78,880 | 3.2867 | 2.464 | 2.412 | 2.464 | 2.435 | 2.464 | 32,333 | 2.4396 | 0.00% |
| 2015-01-29 | 0 | 3.320 | 3.230 | 3.400 | - | - | 0 | 0 | - | 2.464 | 2.398 | 2.524 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 3.320 | 3.300 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.449 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 3.320 | 3.300 | 3.350 | - | - | 0 | 0 | - | 2.464 | 2.449 | 2.487 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 3.320 | 3.290 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.442 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 3.320 | 3.280 | 3.320 | 3.280 | 3.330 | 104,000 | 342,620 | 3.2944 | 2.464 | 2.435 | 2.464 | 2.435 | 2.472 | 140,111 | 2.4454 | 0.00% |
| 2015-01-22 | 0 | 3.320 | 3.270 | 3.320 | 3.240 | 3.320 | 38,000 | 125,360 | 3.2989 | 2.464 | 2.427 | 2.464 | 2.405 | 2.464 | 51,194 | 2.4487 | 0.30% |
| 2015-01-21 | 0 | 3.310 | 3.260 | 3.320 | - | - | 0 | 0 | - | 2.457 | 2.420 | 2.464 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 3.310 | 3.250 | 3.310 | - | - | 0 | 0 | - | 2.457 | 2.412 | 2.457 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 3.310 | 3.260 | 3.310 | 3.250 | 3.310 | 22,000 | 72,200 | 3.2818 | 2.457 | 2.420 | 2.457 | 2.412 | 2.457 | 29,639 | 2.4360 | -0.60% |
| 2015-01-16 | 0 | 3.330 | 3.250 | 3.350 | - | - | 0 | 0 | - | 2.472 | 2.412 | 2.487 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 3.330 | 3.260 | 3.330 | - | - | 0 | 0 | - | 2.472 | 2.420 | 2.472 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 3.330 | 3.260 | 3.350 | - | - | 0 | 0 | - | 2.472 | 2.420 | 2.487 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 3.330 | 3.270 | 3.350 | - | - | 0 | 0 | - | 2.472 | 2.427 | 2.487 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 3.330 | 3.300 | 3.330 | 3.310 | 3.340 | 48,000 | 159,320 | 3.3192 | 2.472 | 2.449 | 2.472 | 2.457 | 2.479 | 64,666 | 2.4637 | -0.60% |
| 2015-01-09 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.370 | 170,000 | 567,320 | 3.3372 | 2.487 | 2.449 | 2.487 | 2.449 | 2.501 | 229,027 | 2.4771 | 0.30% |
| 2015-01-08 | 0 | 3.340 | 3.290 | 3.340 | 3.280 | 3.350 | 30,000 | 99,620 | 3.3207 | 2.479 | 2.442 | 2.479 | 2.435 | 2.487 | 40,417 | 2.4648 | 0.00% |
| 2015-01-07 | 0 | 3.340 | 3.290 | 3.340 | 3.280 | 3.350 | 180,000 | 593,960 | 3.2998 | 2.479 | 2.442 | 2.479 | 2.435 | 2.487 | 242,499 | 2.4493 | -0.30% |
| 2015-01-06 | 0 | 3.350 | 3.280 | 3.350 | 3.250 | 3.350 | 70,000 | 230,960 | 3.2994 | 2.487 | 2.435 | 2.487 | 2.412 | 2.487 | 94,305 | 2.4491 | 0.00% |
| 2015-01-05 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 108,000 | 356,760 | 3.3033 | 2.487 | 2.449 | 2.487 | 2.449 | 2.487 | 145,499 | 2.4520 | 0.00% |
| 2015-01-02 | 0 | 3.350 | 3.240 | 3.360 | - | - | 0 | 0 | - | 2.487 | 2.405 | 2.494 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 3.350 | 3.230 | 3.350 | - | - | 0 | 0 | - | 2.487 | 2.398 | 2.487 | - | - | 0 | - | -0.30% |
| 2014-12-30 | 0 | 3.360 | 3.300 | 3.360 | 3.300 | 3.360 | 22,000 | 73,120 | 3.3236 | 2.494 | 2.449 | 2.494 | 2.449 | 2.494 | 29,639 | 2.4670 | 0.60% |
| 2014-12-29 | 0 | 3.340 | 3.220 | 3.340 | 3.320 | 3.340 | 34,000 | 112,920 | 3.3212 | 2.479 | 2.390 | 2.479 | 2.464 | 2.479 | 45,805 | 2.4652 | 0.60% |
| 2014-12-24 | 0 | 3.320 | 3.270 | 3.320 | 3.260 | 3.360 | 90,000 | 296,540 | 3.2949 | 2.464 | 2.427 | 2.464 | 2.420 | 2.494 | 121,250 | 2.4457 | 0.00% |
| 2014-12-23 | 0 | 3.320 | 3.260 | 3.320 | 3.320 | 3.320 | 12,000 | 39,840 | 3.3200 | 2.464 | 2.420 | 2.464 | 2.464 | 2.464 | 16,167 | 2.4643 | 0.00% |
| 2014-12-22 | 0 | 3.320 | 3.270 | 3.320 | 3.260 | 3.320 | 64,000 | 210,080 | 3.2825 | 2.464 | 2.427 | 2.464 | 2.420 | 2.464 | 86,222 | 2.4365 | 0.00% |
| 2014-12-19 | 0 | 3.320 | 3.250 | 3.320 | 3.280 | 3.320 | 32,000 | 105,040 | 3.2825 | 2.464 | 2.412 | 2.464 | 2.435 | 2.464 | 43,111 | 2.4365 | 0.00% |
| 2014-12-18 | 0 | 3.320 | 3.240 | 3.340 | - | - | 0 | 0 | - | 2.464 | 2.405 | 2.479 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 3.320 | 3.220 | 3.320 | 3.300 | 3.320 | 18,000 | 59,440 | 3.3022 | 2.464 | 2.390 | 2.464 | 2.449 | 2.464 | 24,250 | 2.4511 | 0.00% |
| 2014-12-16 | 0 | 3.320 | 3.220 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.390 | 2.464 | - | - | 0 | - | -0.30% |
| 2014-12-15 | 0 | 3.330 | 3.220 | 3.330 | 3.280 | 3.330 | 52,000 | 171,460 | 3.2973 | 2.472 | 2.390 | 2.472 | 2.435 | 2.472 | 70,055 | 2.4475 | 0.00% |
| 2014-12-12 | 0 | 3.330 | 3.260 | 3.330 | - | - | 0 | 0 | - | 2.472 | 2.420 | 2.472 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 3.330 | 3.330 | 3.350 | 3.280 | 3.320 | 28,000 | 92,360 | 3.2986 | 2.472 | 2.472 | 2.487 | 2.435 | 2.464 | 37,722 | 2.4484 | 0.00% |
| 2014-12-10 | 0 | 3.330 | 3.240 | 3.330 | - | - | 0 | 0 | - | 2.472 | 2.405 | 2.472 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 3.330 | 3.240 | 3.330 | 3.220 | 3.330 | 12,000 | 39,100 | 3.2583 | 2.472 | 2.405 | 2.472 | 2.390 | 2.472 | 16,167 | 2.4186 | -0.60% |
| 2014-12-08 | 0 | 3.350 | 3.280 | 3.350 | 3.310 | 3.350 | 104,000 | 347,620 | 3.3425 | 2.487 | 2.435 | 2.487 | 2.457 | 2.487 | 140,111 | 2.4810 | 0.60% |
| 2014-12-05 | 0 | 3.330 | 3.290 | 3.330 | 3.290 | 3.330 | 128,000 | 422,860 | 3.3036 | 2.472 | 2.442 | 2.472 | 2.442 | 2.472 | 172,444 | 2.4522 | 0.30% |
| 2014-12-04 | 0 | 3.320 | 3.290 | 3.330 | 3.320 | 3.350 | 120,000 | 400,140 | 3.3345 | 2.464 | 2.442 | 2.472 | 2.464 | 2.487 | 161,666 | 2.4751 | 0.00% |
| 2014-12-03 | 0 | 3.320 | 3.260 | 3.320 | 3.270 | 3.330 | 72,000 | 238,220 | 3.3086 | 2.464 | 2.420 | 2.464 | 2.427 | 2.472 | 97,000 | 2.4559 | 0.00% |
| 2014-12-02 | 0 | 3.320 | 3.270 | 3.320 | 3.280 | 3.320 | 32,000 | 105,340 | 3.2919 | 2.464 | 2.427 | 2.464 | 2.435 | 2.464 | 43,111 | 2.4435 | 0.61% |
| 2014-12-01 | 0 | 3.300 | 3.260 | 3.300 | 3.270 | 3.310 | 56,000 | 184,120 | 3.2879 | 2.449 | 2.420 | 2.449 | 2.427 | 2.457 | 75,444 | 2.4405 | -0.60% |
| 2014-11-28 | 0 | 3.320 | 3.280 | 3.320 | 3.250 | 3.320 | 224,000 | 729,460 | 3.2565 | 2.464 | 2.435 | 2.464 | 2.412 | 2.464 | 301,777 | 2.4172 | 0.61% |
| 2014-11-27 | 0 | 3.300 | 3.300 | 3.320 | 3.210 | 3.330 | 58,410 | 192,515 | 3.2959 | 2.449 | 2.449 | 2.464 | 2.383 | 2.472 | 78,691 | 2.4465 | 0.00% |
| 2014-11-26 | 0 | 3.300 | 3.220 | 3.330 | 3.280 | 3.300 | 118,000 | 388,440 | 3.2919 | 2.449 | 2.390 | 2.472 | 2.435 | 2.449 | 158,972 | 2.4435 | 0.61% |
| 2014-11-25 | 0 | 3.280 | 3.160 | 3.280 | - | - | 0 | 0 | - | 2.435 | 2.346 | 2.435 | - | - | 0 | - | -0.61% |
| 2014-11-24 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 12,000 | 39,500 | 3.2917 | 2.449 | 2.375 | 2.449 | 2.449 | 2.449 | 16,167 | 2.4433 | 0.00% |
| 2014-11-21 | 0 | 3.300 | 3.180 | 3.300 | 3.270 | 3.300 | 6,000 | 19,680 | 3.2800 | 2.449 | 2.360 | 2.449 | 2.427 | 2.449 | 8,083 | 2.4346 | 0.61% |
| 2014-11-20 | 0 | 3.280 | 3.180 | 3.280 | - | - | 0 | 0 | - | 2.435 | 2.360 | 2.435 | - | - | 0 | - | -0.30% |
| 2014-11-19 | 0 | 3.290 | 3.190 | 3.290 | - | - | 0 | 0 | - | 2.442 | 2.368 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 3.290 | 3.200 | 3.290 | 3.290 | 3.290 | 10,000 | 32,900 | 3.2900 | 2.442 | 2.375 | 2.442 | 2.442 | 2.442 | 13,472 | 2.4421 | 0.00% |
| 2014-11-17 | 0 | 3.290 | 3.180 | 3.290 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 2.442 | 2.360 | 2.442 | 2.449 | 2.449 | 2,694 | 2.4495 | 0.00% |
| 2014-11-14 | 0 | 3.290 | 3.200 | 3.290 | 3.180 | 3.290 | 106,000 | 346,540 | 3.2692 | 2.442 | 2.375 | 2.442 | 2.360 | 2.442 | 142,805 | 2.4267 | 0.30% |
| 2014-11-13 | 0 | 3.280 | 3.160 | 3.320 | - | - | 0 | 0 | - | 2.435 | 2.346 | 2.464 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 3.280 | 3.180 | 3.280 | - | - | 0 | 0 | - | 2.435 | 2.360 | 2.435 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 3.280 | 3.170 | 3.280 | 3.290 | 3.290 | 2,000 | 6,580 | 3.2900 | 2.435 | 2.353 | 2.435 | 2.442 | 2.442 | 2,694 | 2.4421 | 0.00% |
| 2014-11-10 | 0 | 3.280 | 3.160 | 3.280 | 3.280 | 3.280 | 20,000 | 65,600 | 3.2800 | 2.435 | 2.346 | 2.435 | 2.435 | 2.435 | 26,944 | 2.4346 | 1.55% |
| 2014-11-07 | 0 | 3.230 | 3.160 | 3.250 | - | - | 1,000 | 3,140 | 3.1400 | 2.398 | 2.346 | 2.412 | - | - | 1,347 | 2.3307 | 0.00% |
| 2014-11-06 | 0 | 3.230 | 3.160 | 3.270 | - | - | 0 | 0 | - | 2.398 | 2.346 | 2.427 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 3.230 | 3.160 | 3.230 | - | - | 0 | 0 | - | 2.398 | 2.346 | 2.398 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 3.230 | 3.160 | 3.230 | - | - | 0 | 0 | - | 2.398 | 2.346 | 2.398 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 3.230 | 3.160 | 3.230 | 3.150 | 3.230 | 40,500 | 128,995 | 3.1851 | 2.398 | 2.346 | 2.398 | 2.338 | 2.398 | 54,562 | 2.3642 | 0.00% |
| 2014-10-31 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.230 | 36,000 | 115,660 | 3.2128 | 2.398 | 2.398 | 2.412 | 2.375 | 2.398 | 48,500 | 2.3848 | 0.94% |
| 2014-10-30 | 0 | 3.200 | 3.140 | 3.200 | 3.130 | 3.200 | 72,000 | 226,700 | 3.1486 | 2.375 | 2.331 | 2.375 | 2.323 | 2.375 | 97,000 | 2.3371 | 0.63% |
| 2014-10-29 | 0 | 3.180 | 3.120 | 3.180 | 3.120 | 3.200 | 70,000 | 220,180 | 3.1454 | 2.360 | 2.316 | 2.360 | 2.316 | 2.375 | 94,305 | 2.3348 | -0.62% |
| 2014-10-28 | 0 | 3.200 | 3.090 | 3.200 | - | - | 0 | 0 | - | 2.375 | 2.294 | 2.375 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 3.200 | 3.090 | 3.200 | - | - | 0 | 0 | - | 2.375 | 2.294 | 2.375 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 3.200 | 3.110 | 3.200 | 3.100 | 3.200 | 54,000 | 168,340 | 3.1174 | 2.375 | 2.308 | 2.375 | 2.301 | 2.375 | 72,750 | 2.3140 | 0.00% |
| 2014-10-23 | 0 | 3.200 | 3.120 | 3.200 | - | - | 0 | 0 | - | 2.375 | 2.316 | 2.375 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 3.200 | 3.150 | 3.200 | - | - | 0 | 0 | - | 2.375 | 2.338 | 2.375 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 3.200 | 3.120 | 3.200 | 3.150 | 3.200 | 30,000 | 94,880 | 3.1627 | 2.375 | 2.316 | 2.375 | 2.338 | 2.375 | 40,417 | 2.3476 | 0.00% |
| 2014-10-20 | 0 | 3.200 | 3.180 | 3.200 | - | - | 0 | 0 | - | 2.375 | 2.360 | 2.375 | - | - | 0 | - | -1.54% |
| 2014-10-17 | 0 | 3.250 | 3.160 | 3.250 | - | - | 0 | 0 | - | 2.412 | 2.346 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 3.250 | 3.150 | 3.250 | - | - | 0 | 0 | - | 2.412 | 2.338 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 3.250 | 3.190 | 3.250 | - | - | 0 | 0 | - | 2.412 | 2.368 | 2.412 | - | - | 0 | - | -0.61% |
| 2014-10-14 | 0 | 3.270 | 3.160 | 3.270 | - | - | 0 | 0 | - | 2.427 | 2.346 | 2.427 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 3.270 | 3.140 | 3.270 | 3.200 | 3.270 | 10,000 | 32,140 | 3.2140 | 2.427 | 2.331 | 2.427 | 2.375 | 2.427 | 13,472 | 2.3857 | 0.62% |
| 2014-10-10 | 0 | 3.250 | 3.120 | 3.270 | - | - | 0 | 0 | - | 2.412 | 2.316 | 2.427 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 3.250 | 3.190 | 3.250 | 3.200 | 3.250 | 144,000 | 462,580 | 3.2124 | 2.412 | 2.368 | 2.412 | 2.375 | 2.412 | 193,999 | 2.3844 | 0.31% |
| 2014-10-08 | 0 | 3.240 | 3.150 | 3.260 | - | - | 120 | 394 | 3.2833 | 2.405 | 2.338 | 2.420 | - | - | 162 | 2.4371 | 0.00% |
| 2014-10-07 | 0 | 3.240 | 3.160 | 3.240 | 3.160 | 3.250 | 48,000 | 152,860 | 3.1846 | 2.405 | 2.346 | 2.405 | 2.346 | 2.412 | 64,666 | 2.3638 | -0.31% |
| 2014-10-06 | 0 | 3.250 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.412 | 2.375 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 3.250 | 3.150 | 3.250 | 3.200 | 3.270 | 40,000 | 129,080 | 3.2270 | 2.412 | 2.338 | 2.412 | 2.375 | 2.427 | 53,889 | 2.3953 | 4.50% |
| 2014-09-30 | 0 | 3.110 | 3.080 | 3.300 | - | - | 0 | 0 | - | 2.308 | 2.286 | 2.449 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 3.110 | 3.100 | 3.200 | 3.090 | 3.120 | 30,000 | 92,940 | 3.0980 | 2.308 | 2.301 | 2.375 | 2.294 | 2.316 | 40,417 | 2.2996 | -2.81% |
| 2014-09-26 | 0 | 3.200 | 3.200 | 3.290 | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 2.375 | 2.375 | 2.442 | 2.375 | 2.375 | 8,083 | 2.3753 | 0.00% |
| 2014-09-25 | 0 | 3.200 | 3.180 | 3.250 | 3.200 | 3.220 | 38,000 | 121,920 | 3.2084 | 2.375 | 2.360 | 2.412 | 2.375 | 2.390 | 51,194 | 2.3815 | -0.31% |
| 2014-09-24 | 0 | 3.210 | 3.200 | 3.290 | 3.210 | 3.250 | 68,000 | 219,100 | 3.2221 | 2.383 | 2.375 | 2.442 | 2.383 | 2.412 | 91,611 | 2.3916 | -3.60% |
| 2014-09-23 | 0 | 3.330 | 3.260 | 3.330 | 3.280 | 3.340 | 68,000 | 224,480 | 3.3012 | 2.472 | 2.420 | 2.472 | 2.435 | 2.479 | 91,611 | 2.4504 | -0.89% |
| 2014-09-22 | 0 | 3.360 | 3.200 | 3.360 | 3.340 | 3.360 | 13,164 | 43,826 | 3.3292 | 2.494 | 2.375 | 2.494 | 2.479 | 2.494 | 17,735 | 2.4712 | 0.00% |
| 2014-09-19 | 0 | 3.360 | 3.300 | 3.360 | 3.300 | 3.360 | 90,000 | 300,180 | 3.3353 | 2.494 | 2.449 | 2.494 | 2.449 | 2.494 | 121,250 | 2.4757 | 1.20% |
| 2014-09-18 | 0 | 3.320 | 3.200 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.375 | 2.464 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 3.320 | 3.200 | 3.380 | - | - | 0 | 0 | - | 2.464 | 2.375 | 2.509 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 3.320 | 3.210 | 3.380 | - | - | 0 | 0 | - | 2.464 | 2.383 | 2.509 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 3.320 | 3.210 | 3.320 | - | - | 0 | 0 | - | 2.464 | 2.383 | 2.464 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 3.320 | 3.260 | 3.350 | - | - | 0 | 0 | - | 2.464 | 2.420 | 2.487 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 58,000 | 192,680 | 3.3221 | 2.464 | 2.428 | 2.464 | 2.428 | 2.464 | 78,845 | 2.4438 | 0.30% |
| 2014-09-10 | 0 | 3.340 | 3.340 | 3.390 | 3.320 | 3.330 | 28,000 | 93,180 | 3.3279 | 2.457 | 2.457 | 2.494 | 2.442 | 2.450 | 38,063 | 2.4481 | 0.00% |
| 2014-09-08 | 0 | 3.340 | 3.280 | 3.350 | - | - | 0 | 0 | - | 2.457 | 2.413 | 2.464 | - | - | 0 | - | -0.30% |
| 2014-09-05 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.360 | 100,000 | 331,800 | 3.3180 | 2.464 | 2.428 | 2.464 | 2.428 | 2.472 | 135,939 | 2.4408 | 1.52% |
| 2014-09-04 | 0 | 3.300 | 3.290 | 3.380 | 3.280 | 3.380 | 86,000 | 285,200 | 3.3163 | 2.428 | 2.420 | 2.486 | 2.413 | 2.486 | 116,908 | 2.4395 | -2.37% |
| 2014-09-03 | 0 | 3.380 | 3.310 | 3.380 | 3.320 | 3.400 | 74,000 | 247,940 | 3.3505 | 2.486 | 2.435 | 2.486 | 2.442 | 2.501 | 100,595 | 2.4647 | -0.59% |
| 2014-09-02 | 0 | 3.400 | 3.270 | 3.400 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 2.501 | 2.405 | 2.501 | 2.501 | 2.501 | 5,438 | 2.5011 | 0.29% |
| 2014-09-01 | 0 | 3.390 | 3.270 | 3.390 | - | - | 0 | 0 | - | 2.494 | 2.405 | 2.494 | - | - | 0 | - | -0.59% |
| 2014-08-29 | 0 | 3.410 | 3.380 | 3.410 | 3.390 | 3.430 | 146,000 | 497,400 | 3.4068 | 2.508 | 2.486 | 2.508 | 2.494 | 2.523 | 198,471 | 2.5062 | 0.29% |
| 2014-08-28 | 0 | 3.400 | 3.350 | 3.400 | 3.380 | 3.400 | 22,000 | 74,460 | 3.3845 | 2.501 | 2.464 | 2.501 | 2.486 | 2.501 | 29,907 | 2.4898 | 0.00% |
| 2014-08-27 | 0 | 3.400 | 3.330 | 3.410 | 3.330 | 3.410 | 128,000 | 433,320 | 3.3853 | 2.501 | 2.450 | 2.508 | 2.450 | 2.508 | 174,002 | 2.4903 | -1.73% |
| 2014-08-26 | 0 | 3.460 | 3.340 | 3.480 | 3.340 | 3.480 | 120,000 | 404,920 | 3.3743 | 2.545 | 2.457 | 2.560 | 2.457 | 2.560 | 163,127 | 2.4822 | 0.58% |
| 2014-08-25 | 0 | 3.440 | 3.330 | 3.440 | 3.400 | 3.440 | 22,000 | 74,880 | 3.4036 | 2.531 | 2.450 | 2.531 | 2.501 | 2.531 | 29,907 | 2.5038 | 0.00% |
| 2014-08-22 | 0 | 3.440 | 3.300 | 3.440 | - | - | 0 | 0 | - | 2.531 | 2.428 | 2.531 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 3.440 | 3.350 | 3.440 | - | - | 0 | 0 | - | 2.531 | 2.464 | 2.531 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.460 | 54,000 | 184,960 | 3.4252 | 2.531 | 2.501 | 2.531 | 2.501 | 2.545 | 73,407 | 2.5196 | 0.00% |
| 2014-08-19 | 0 | 3.440 | 3.340 | 3.440 | 3.400 | 3.470 | 40,000 | 136,500 | 3.4125 | 2.531 | 2.457 | 2.531 | 2.501 | 2.553 | 54,376 | 2.5103 | 0.58% |
| 2014-08-18 | 0 | 3.420 | 3.340 | 3.420 | 3.340 | 3.430 | 34,000 | 114,940 | 3.3806 | 2.516 | 2.457 | 2.516 | 2.457 | 2.523 | 46,219 | 2.4868 | -0.58% |
| 2014-08-15 | 0 | 3.440 | 3.410 | 3.440 | 3.400 | 3.460 | 170,000 | 581,280 | 3.4193 | 2.531 | 2.508 | 2.531 | 2.501 | 2.545 | 231,096 | 2.5153 | 1.18% |
| 2014-08-14 | 0 | 3.400 | 3.310 | 3.410 | - | - | 0 | 0 | - | 2.501 | 2.435 | 2.508 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 3.400 | 3.300 | 3.400 | 3.350 | 3.400 | 72,000 | 244,080 | 3.3900 | 2.501 | 2.428 | 2.501 | 2.464 | 2.501 | 97,876 | 2.4938 | 0.29% |
| 2014-08-12 | 0 | 3.390 | 3.320 | 3.390 | 3.360 | 3.410 | 12,000 | 40,480 | 3.3733 | 2.494 | 2.442 | 2.494 | 2.472 | 2.508 | 16,313 | 2.4815 | 0.59% |
| 2014-08-11 | 0 | 3.370 | 3.310 | 3.370 | 3.300 | 3.380 | 86,000 | 286,800 | 3.3349 | 2.479 | 2.435 | 2.479 | 2.428 | 2.486 | 116,908 | 2.4532 | 0.00% |
| 2014-08-08 | 0 | 3.370 | 3.320 | 3.380 | 3.310 | 3.380 | 68,000 | 228,120 | 3.3547 | 2.479 | 2.442 | 2.486 | 2.435 | 2.486 | 92,439 | 2.4678 | 0.60% |
| 2014-08-07 | 0 | 3.350 | 3.290 | 3.380 | 3.280 | 3.350 | 48,000 | 159,400 | 3.3208 | 2.464 | 2.420 | 2.486 | 2.413 | 2.464 | 65,251 | 2.4429 | 0.30% |
| 2014-08-06 | 0 | 3.340 | 3.280 | 3.340 | 3.290 | 3.340 | 146,000 | 482,000 | 3.3014 | 2.457 | 2.413 | 2.457 | 2.420 | 2.457 | 198,471 | 2.4286 | 0.60% |
| 2014-08-05 | 0 | 3.320 | 3.290 | 3.320 | 3.280 | 3.320 | 66,000 | 217,940 | 3.3021 | 2.442 | 2.420 | 2.442 | 2.413 | 2.442 | 89,720 | 2.4291 | -0.60% |
| 2014-08-04 | 0 | 3.340 | 3.230 | 3.340 | 3.340 | 3.340 | 4,000 | 13,360 | 3.3400 | 2.457 | 2.376 | 2.457 | 2.457 | 2.457 | 5,438 | 2.4570 | 0.00% |
| 2014-08-01 | 0 | 3.340 | 3.230 | 3.340 | 3.280 | 3.340 | 42,000 | 138,620 | 3.3005 | 2.457 | 2.376 | 2.457 | 2.413 | 2.457 | 57,094 | 2.4279 | -0.30% |
| 2014-07-31 | 0 | 3.350 | 3.260 | 3.350 | 3.330 | 3.350 | 4,000 | 13,360 | 3.3400 | 2.464 | 2.398 | 2.464 | 2.450 | 2.464 | 5,438 | 2.4570 | 0.60% |
| 2014-07-30 | 0 | 3.330 | 3.270 | 3.330 | 3.280 | 3.330 | 56,000 | 185,100 | 3.3054 | 2.450 | 2.405 | 2.450 | 2.413 | 2.450 | 76,126 | 2.4315 | 0.00% |
| 2014-07-29 | 0 | 3.330 | 3.260 | 3.330 | 3.230 | 3.330 | 152,000 | 498,980 | 3.2828 | 2.450 | 2.398 | 2.450 | 2.376 | 2.450 | 206,627 | 2.4149 | 1.52% |
| 2014-07-28 | 0 | 3.280 | 3.220 | 3.290 | - | - | 0 | 0 | - | 2.413 | 2.369 | 2.420 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.290 | 102,000 | 332,300 | 3.2578 | 2.413 | 2.391 | 2.413 | 2.391 | 2.420 | 138,658 | 2.3965 | -0.30% |
| 2014-07-24 | 0 | 3.290 | 3.250 | 3.290 | 3.250 | 3.290 | 76,000 | 247,840 | 3.2611 | 2.420 | 2.391 | 2.420 | 2.391 | 2.420 | 103,314 | 2.3989 | 0.92% |
| 2014-07-23 | 0 | 3.260 | 3.200 | 3.260 | 3.220 | 3.260 | 36,000 | 116,380 | 3.2328 | 2.398 | 2.354 | 2.398 | 2.369 | 2.398 | 48,938 | 2.3781 | 0.00% |
| 2014-07-22 | 0 | 3.260 | 3.220 | 3.260 | 3.220 | 3.270 | 14,000 | 45,360 | 3.2400 | 2.398 | 2.369 | 2.398 | 2.369 | 2.405 | 19,031 | 2.3834 | 1.87% |
| 2014-07-21 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 2.354 | 2.354 | 2.413 | 2.354 | 2.354 | 5,438 | 2.3540 | -2.74% |
| 2014-07-18 | 0 | 3.290 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.420 | 2.354 | 2.420 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 3.290 | 3.210 | 3.290 | 3.290 | 3.300 | 10,000 | 32,980 | 3.2980 | 2.420 | 2.361 | 2.420 | 2.420 | 2.428 | 13,594 | 2.4261 | 0.00% |
| 2014-07-16 | 0 | 3.290 | 3.230 | 3.290 | 3.290 | 3.290 | 2,000 | 6,580 | 3.2900 | 2.420 | 2.376 | 2.420 | 2.420 | 2.420 | 2,719 | 2.4202 | 0.92% |
| 2014-07-15 | 0 | 3.260 | 3.180 | 3.260 | - | - | 0 | 0 | - | 2.398 | 2.339 | 2.398 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 3.260 | 3.200 | 3.280 | - | - | 0 | 0 | - | 2.398 | 2.354 | 2.413 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 3.260 | 3.240 | 3.260 | 3.240 | 3.260 | 12,000 | 38,920 | 3.2433 | 2.398 | 2.383 | 2.398 | 2.383 | 2.398 | 16,313 | 2.3859 | 0.00% |
| 2014-07-10 | 0 | 3.260 | 3.200 | 3.260 | - | - | 0 | 0 | - | 2.398 | 2.354 | 2.398 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 3.260 | 3.210 | 3.260 | 3.210 | 3.260 | 26,000 | 84,460 | 3.2485 | 2.398 | 2.361 | 2.398 | 2.361 | 2.398 | 35,344 | 2.3896 | 0.00% |
| 2014-07-08 | 0 | 3.260 | 3.210 | 3.260 | 3.260 | 3.260 | 34,000 | 110,840 | 3.2600 | 2.398 | 2.361 | 2.398 | 2.398 | 2.398 | 46,219 | 2.3981 | 0.00% |
| 2014-07-07 | 0 | 3.260 | 3.220 | 3.280 | 3.250 | 3.280 | 44,000 | 143,280 | 3.2564 | 2.398 | 2.369 | 2.413 | 2.391 | 2.413 | 59,813 | 2.3955 | 0.00% |
| 2014-07-04 | 0 | 3.260 | 3.230 | 3.260 | 3.230 | 3.270 | 26,000 | 84,520 | 3.2508 | 2.398 | 2.376 | 2.398 | 2.376 | 2.405 | 35,344 | 2.3913 | 0.31% |
| 2014-07-03 | 0 | 3.250 | 3.170 | 3.250 | 3.230 | 3.250 | 22,000 | 71,280 | 3.2400 | 2.391 | 2.332 | 2.391 | 2.376 | 2.391 | 29,907 | 2.3834 | 0.00% |
| 2014-07-02 | 0 | 3.250 | 3.200 | 3.250 | 3.160 | 3.270 | 36,000 | 116,200 | 3.2278 | 2.391 | 2.354 | 2.391 | 2.325 | 2.405 | 48,938 | 2.3744 | -0.61% |
| 2014-06-30 | 0 | 3.270 | 3.200 | 3.270 | 3.180 | 3.270 | 22,397 | 72,102 | 3.2193 | 2.405 | 2.354 | 2.405 | 2.339 | 2.405 | 30,446 | 2.3682 | 0.62% |
| 2014-06-27 | 0 | 3.250 | 3.170 | 3.250 | - | - | 0 | 0 | - | 2.391 | 2.332 | 2.391 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 3.250 | 3.180 | 3.250 | 3.150 | 3.250 | 34,000 | 108,460 | 3.1900 | 2.391 | 2.339 | 2.391 | 2.317 | 2.391 | 46,219 | 2.3466 | 0.00% |
| 2014-06-25 | 0 | 3.250 | 3.200 | 3.250 | 3.220 | 3.300 | 26,000 | 84,140 | 3.2362 | 2.391 | 2.354 | 2.391 | 2.369 | 2.428 | 35,344 | 2.3806 | 0.31% |
| 2014-06-24 | 0 | 3.240 | 3.130 | 3.250 | - | - | 0 | 0 | - | 2.383 | 2.303 | 2.391 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 3.240 | 3.170 | 3.250 | - | - | 0 | 0 | - | 2.383 | 2.332 | 2.391 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 3.240 | 3.150 | 3.250 | - | - | 0 | 0 | - | 2.383 | 2.317 | 2.391 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 3.240 | 3.170 | 3.250 | 3.240 | 3.240 | 8,000 | 25,920 | 3.2400 | 2.383 | 2.332 | 2.391 | 2.383 | 2.383 | 10,875 | 2.3834 | -0.92% |
| 2014-06-18 | 0 | 3.270 | 3.190 | 3.270 | - | - | 0 | 0 | - | 2.405 | 2.347 | 2.405 | - | - | 0 | - | -0.30% |
| 2014-06-17 | 0 | 3.280 | 3.150 | 3.280 | - | - | 0 | 0 | - | 2.413 | 2.317 | 2.413 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 3.280 | 3.250 | 3.280 | 3.220 | 3.280 | 100,000 | 327,800 | 3.2780 | 2.413 | 2.391 | 2.413 | 2.369 | 2.413 | 135,939 | 2.4114 | -0.61% |
| 2014-06-13 | 0 | 3.300 | 3.250 | 3.300 | 3.240 | 3.300 | 58,000 | 190,080 | 3.2772 | 2.428 | 2.391 | 2.428 | 2.383 | 2.428 | 78,845 | 2.4108 | -0.60% |
| 2014-06-12 | 0 | 3.320 | 3.240 | 3.320 | 3.220 | 3.330 | 68,000 | 219,520 | 3.2282 | 2.442 | 2.383 | 2.442 | 2.369 | 2.450 | 92,439 | 2.3748 | -0.60% |
| 2014-06-11 | 0 | 3.340 | 3.220 | 3.340 | 3.270 | 3.340 | 12,000 | 39,560 | 3.2967 | 2.457 | 2.369 | 2.457 | 2.405 | 2.457 | 16,313 | 2.4251 | 1.21% |
| 2014-06-10 | 0 | 3.300 | 3.300 | 3.350 | 3.230 | 3.230 | 10,000 | 32,300 | 3.2300 | 2.428 | 2.428 | 2.464 | 2.376 | 2.376 | 13,594 | 2.3761 | -0.60% |
| 2014-06-09 | 0 | 3.320 | 3.320 | 3.350 | 3.170 | 3.300 | 18,000 | 58,360 | 3.2422 | 2.442 | 2.442 | 2.464 | 2.332 | 2.428 | 24,469 | 2.3851 | -2.06% |
| 2014-06-06 | 0 | 3.390 | 3.260 | 3.390 | 3.250 | 3.390 | 140,000 | 460,720 | 3.2909 | 2.494 | 2.398 | 2.494 | 2.391 | 2.494 | 190,315 | 2.4208 | 4.31% |
| 2014-06-05 | 0 | 3.250 | 3.170 | 3.250 | 3.240 | 3.250 | 30,000 | 97,420 | 3.2473 | 2.391 | 2.332 | 2.391 | 2.383 | 2.391 | 40,782 | 2.3888 | 0.31% |
| 2014-06-04 | 0 | 3.240 | 3.170 | 3.240 | 3.170 | 3.240 | 80,000 | 256,560 | 3.2070 | 2.383 | 2.332 | 2.383 | 2.332 | 2.383 | 108,751 | 2.3591 | 1.25% |
| 2014-06-03 | 0 | 3.200 | 3.170 | 3.210 | 3.190 | 3.210 | 54,035 | 172,792 | 3.1978 | 2.354 | 2.332 | 2.361 | 2.347 | 2.361 | 73,455 | 2.3524 | 0.31% |
| 2014-05-30 | 0 | 3.190 | 3.140 | 3.190 | 3.190 | 3.190 | 2,000 | 6,380 | 3.1900 | 2.347 | 2.310 | 2.347 | 2.347 | 2.347 | 2,719 | 2.3466 | 0.95% |
| 2014-05-29 | 0 | 3.160 | 3.110 | 3.190 | - | - | 0 | 0 | - | 2.325 | 2.288 | 2.347 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 3.160 | 3.120 | 3.170 | 3.130 | 3.180 | 8,000 | 25,200 | 3.1500 | 2.325 | 2.295 | 2.332 | 2.303 | 2.339 | 10,875 | 2.3172 | -0.63% |
| 2014-05-27 | 0 | 3.180 | 3.130 | 3.190 | - | - | 0 | 0 | - | 2.339 | 2.303 | 2.347 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 3.180 | 3.140 | 3.180 | - | - | 0 | 0 | - | 2.339 | 2.310 | 2.339 | - | - | 0 | - | -0.31% |
| 2014-05-23 | 0 | 3.190 | 3.170 | 3.190 | 3.140 | 3.190 | 26,000 | 82,200 | 3.1615 | 2.347 | 2.332 | 2.347 | 2.310 | 2.347 | 35,344 | 2.3257 | 1.27% |
| 2014-05-22 | 0 | 3.150 | 3.130 | 3.170 | - | - | 0 | 0 | - | 2.317 | 2.303 | 2.332 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 3.150 | 3.130 | 3.170 | - | - | 0 | 0 | - | 2.317 | 2.303 | 2.332 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 3.150 | 3.130 | 3.160 | - | - | 0 | 0 | - | 2.317 | 2.303 | 2.325 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 3.150 | 3.140 | 3.190 | 3.150 | 3.150 | 30,000 | 94,500 | 3.1500 | 2.317 | 2.310 | 2.347 | 2.317 | 2.317 | 40,782 | 2.3172 | -1.25% |
| 2014-05-16 | 0 | 3.190 | 3.140 | 3.190 | - | - | 0 | 0 | - | 2.347 | 2.310 | 2.347 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 3.190 | 3.140 | 3.190 | 3.100 | 3.200 | 90,000 | 283,200 | 3.1467 | 2.347 | 2.310 | 2.347 | 2.280 | 2.354 | 122,345 | 2.3148 | 1.92% |
| 2014-05-14 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.130 | 26,000 | 80,840 | 3.1092 | 2.303 | 2.280 | 2.303 | 2.280 | 2.303 | 35,344 | 2.2872 | 0.00% |
| 2014-05-13 | 0 | 3.130 | 3.110 | 3.130 | 3.100 | 3.140 | 116,000 | 361,540 | 3.1167 | 2.303 | 2.288 | 2.303 | 2.280 | 2.310 | 157,689 | 2.2927 | 0.16% |
| 2014-05-12 | 0 | 3.170 | 3.150 | 3.170 | 3.100 | 3.170 | 56,000 | 175,340 | 3.1311 | 2.299 | 2.284 | 2.299 | 2.248 | 2.299 | 77,222 | 2.2706 | 0.32% |
| 2014-05-09 | 0 | 3.160 | 3.100 | 3.160 | 3.100 | 3.160 | 128,000 | 401,800 | 3.1391 | 2.292 | 2.248 | 2.292 | 2.248 | 2.292 | 176,508 | 2.2764 | 0.00% |
| 2014-05-08 | 0 | 3.160 | 3.110 | 3.160 | 3.110 | 3.180 | 32,000 | 99,800 | 3.1188 | 2.292 | 2.255 | 2.292 | 2.255 | 2.306 | 44,127 | 2.2617 | 1.61% |
| 2014-05-07 | 0 | 3.110 | 3.100 | 3.150 | 3.090 | 3.180 | 188,000 | 585,520 | 3.1145 | 2.255 | 2.248 | 2.284 | 2.241 | 2.306 | 259,246 | 2.2586 | -0.32% |
| 2014-05-05 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.130 | 32,000 | 99,840 | 3.1200 | 2.263 | 2.255 | 2.263 | 2.255 | 2.270 | 44,127 | 2.2626 | -0.95% |
| 2014-05-02 | 0 | 3.150 | 3.110 | 3.150 | 3.100 | 3.200 | 82,000 | 257,000 | 3.1341 | 2.284 | 2.255 | 2.284 | 2.248 | 2.321 | 113,075 | 2.2728 | 0.64% |
| 2014-04-30 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.160 | 192,000 | 596,480 | 3.1067 | 2.270 | 2.248 | 2.270 | 2.248 | 2.292 | 264,761 | 2.2529 | -0.63% |
| 2014-04-29 | 0 | 3.150 | 3.100 | 3.150 | 3.050 | 3.150 | 218,000 | 673,460 | 3.0893 | 2.284 | 2.248 | 2.284 | 2.212 | 2.284 | 300,614 | 2.2403 | 1.61% |
| 2014-04-28 | 0 | 3.100 | 3.100 | 3.160 | 3.000 | 3.120 | 246,000 | 748,480 | 3.0426 | 2.248 | 2.248 | 2.292 | 2.176 | 2.263 | 339,226 | 2.2064 | -2.21% |
| 2014-04-25 | 0 | 3.170 | 3.120 | 3.170 | 3.100 | 3.200 | 104,000 | 323,460 | 3.1102 | 2.299 | 2.263 | 2.299 | 2.248 | 2.321 | 143,412 | 2.2555 | 0.00% |
| 2014-04-24 | 0 | 3.170 | 3.150 | 3.170 | 3.160 | 3.200 | 94,000 | 297,700 | 3.1670 | 2.299 | 2.284 | 2.299 | 2.292 | 2.321 | 129,623 | 2.2967 | -0.94% |
| 2014-04-23 | 0 | 3.200 | 3.140 | 3.200 | 3.120 | 3.200 | 76,000 | 240,940 | 3.1703 | 2.321 | 2.277 | 2.321 | 2.263 | 2.321 | 104,801 | 2.2990 | 0.95% |
| 2014-04-22 | 0 | 3.170 | 3.140 | 3.200 | - | - | 0 | 0 | - | 2.299 | 2.277 | 2.321 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 3.170 | 3.140 | 3.200 | 3.150 | 3.200 | 32,000 | 101,020 | 3.1569 | 2.299 | 2.277 | 2.321 | 2.284 | 2.321 | 44,127 | 2.2893 | 0.63% |
| 2014-04-16 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.210 | 92,000 | 292,540 | 3.1798 | 2.284 | 2.284 | 2.313 | 2.284 | 2.328 | 126,865 | 2.3059 | -1.56% |
| 2014-04-15 | 0 | 3.200 | 3.200 | 3.230 | 3.190 | 3.210 | 94,000 | 300,800 | 3.2000 | 2.321 | 2.321 | 2.342 | 2.313 | 2.328 | 129,623 | 2.3206 | 0.00% |
| 2014-04-14 | 0 | 3.200 | 3.190 | 3.200 | - | - | 0 | 0 | - | 2.321 | 2.313 | 2.321 | - | - | 0 | - | -0.31% |
| 2014-04-11 | 0 | 3.210 | 3.190 | 3.220 | - | - | 0 | 0 | - | 2.328 | 2.313 | 2.335 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 3.210 | 3.190 | 3.210 | 3.210 | 3.260 | 152,000 | 492,880 | 3.2426 | 2.328 | 2.313 | 2.328 | 2.328 | 2.364 | 209,603 | 2.3515 | 0.63% |
| 2014-04-09 | 0 | 3.190 | 3.190 | 3.220 | - | - | 0 | 0 | - | 2.313 | 2.313 | 2.335 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.190 | 32,000 | 102,040 | 3.1888 | 2.313 | 2.313 | 2.321 | 2.299 | 2.313 | 44,127 | 2.3124 | 1.27% |
| 2014-04-07 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.170 | 62,000 | 192,680 | 3.1077 | 2.284 | 2.248 | 2.284 | 2.248 | 2.299 | 85,496 | 2.2537 | -0.32% |
| 2014-04-04 | 0 | 3.160 | 3.140 | 3.160 | 3.160 | 3.160 | 14,000 | 44,440 | 3.1743 | 2.292 | 2.277 | 2.292 | 2.292 | 2.292 | 19,306 | 2.3019 | 0.00% |
| 2014-04-03 | 0 | 3.160 | 3.160 | 3.180 | 3.160 | 3.210 | 104,000 | 330,040 | 3.1735 | 2.292 | 2.292 | 2.306 | 2.292 | 2.328 | 143,412 | 2.3013 | -2.17% |
| 2014-04-02 | 0 | 3.230 | 3.180 | 3.230 | 3.160 | 3.250 | 42,000 | 133,780 | 3.1852 | 2.342 | 2.306 | 2.342 | 2.292 | 2.357 | 57,917 | 2.3099 | 0.00% |
| 2014-04-01 | 0 | 3.230 | 3.210 | 3.240 | 3.230 | 3.230 | 12,000 | 38,760 | 3.2300 | 2.342 | 2.328 | 2.350 | 2.342 | 2.342 | 16,548 | 2.3423 | 0.00% |
| 2014-03-31 | 0 | 3.230 | 3.140 | 3.230 | 3.140 | 3.250 | 32,000 | 103,200 | 3.2250 | 2.342 | 2.277 | 2.342 | 2.277 | 2.357 | 44,127 | 2.3387 | 2.54% |
| 2014-03-28 | 0 | 3.150 | 3.150 | 3.170 | 3.110 | 3.110 | 16,000 | 49,760 | 3.1100 | 2.284 | 2.284 | 2.299 | 2.255 | 2.255 | 22,063 | 2.2553 | 1.29% |
| 2014-03-27 | 0 | 3.110 | 3.110 | 3.130 | 3.110 | 3.150 | 124,000 | 390,440 | 3.1487 | 2.255 | 2.255 | 2.270 | 2.255 | 2.284 | 170,992 | 2.2834 | -1.58% |
| 2014-03-26 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.160 | 40,000 | 126,020 | 3.1505 | 2.292 | 2.292 | 2.306 | 2.284 | 2.292 | 55,159 | 2.2847 | 0.32% |
| 2014-03-25 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.200 | 12,000 | 38,300 | 3.1917 | 2.284 | 2.284 | 2.313 | 2.284 | 2.321 | 16,548 | 2.3145 | -1.87% |
| 2014-03-24 | 0 | 3.210 | 3.160 | 3.250 | - | - | 0 | 0 | - | 2.328 | 2.292 | 2.357 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 3.210 | 3.150 | 3.230 | - | - | 0 | 0 | - | 2.328 | 2.284 | 2.342 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 3.210 | 3.150 | 3.220 | - | - | 0 | 0 | - | 2.328 | 2.284 | 2.335 | - | - | 0 | - | -0.31% |
| 2014-03-19 | 0 | 3.220 | 3.150 | 3.250 | - | - | 0 | 0 | - | 2.335 | 2.284 | 2.357 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 3.220 | 3.150 | 3.220 | - | - | 984 | 3,070 | 3.1199 | 2.335 | 2.284 | 2.335 | - | - | 1,357 | 2.2625 | -0.31% |
| 2014-03-17 | 0 | 3.230 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.342 | 2.321 | 2.357 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 3.230 | 3.150 | 3.230 | 3.150 | 3.250 | 102,000 | 322,020 | 3.1571 | 2.342 | 2.284 | 2.342 | 2.284 | 2.357 | 140,654 | 2.2894 | -0.31% |
| 2014-03-13 | 0 | 3.240 | 3.180 | 3.270 | - | - | 0 | 0 | - | 2.350 | 2.306 | 2.371 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 3.240 | 3.200 | 3.280 | - | - | 0 | 0 | - | 2.350 | 2.321 | 2.379 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 3.240 | 3.210 | 3.250 | 3.230 | 3.240 | 60,000 | 194,000 | 3.2333 | 2.350 | 2.328 | 2.357 | 2.342 | 2.350 | 82,738 | 2.3448 | 0.00% |
| 2014-03-10 | 0 | 3.240 | 3.180 | 3.250 | - | - | 0 | 0 | - | 2.350 | 2.306 | 2.357 | - | - | 0 | - | -0.31% |
| 2014-03-07 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.250 | 12,000 | 39,000 | 3.2500 | 2.357 | 2.357 | 2.379 | 2.357 | 2.357 | 16,548 | 2.3568 | 0.00% |
| 2014-03-06 | 0 | 3.250 | 3.220 | 3.250 | 3.250 | 3.280 | 150,000 | 488,400 | 3.2560 | 2.357 | 2.335 | 2.357 | 2.357 | 2.379 | 206,845 | 2.3612 | 0.31% |
| 2014-03-05 | 0 | 3.240 | 3.210 | 3.250 | 3.200 | 3.240 | 320,000 | 1,027,000 | 3.2094 | 2.350 | 2.328 | 2.357 | 2.321 | 2.350 | 441,269 | 2.3274 | 0.00% |
| 2014-03-04 | 0 | 3.240 | 3.220 | 3.240 | - | - | 0 | 0 | - | 2.350 | 2.335 | 2.350 | - | - | 0 | - | -0.92% |
| 2014-03-03 | 0 | 3.270 | 3.210 | 3.270 | - | - | 0 | 0 | - | 2.371 | 2.328 | 2.371 | - | - | 0 | - | -0.91% |
| 2014-02-28 | 0 | 3.300 | 3.210 | 3.340 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 2.393 | 2.328 | 2.422 | 2.393 | 2.393 | 2,758 | 2.3931 | 1.23% |
| 2014-02-27 | 0 | 3.260 | 3.260 | 3.280 | 3.150 | 3.260 | 80,000 | 257,820 | 3.2228 | 2.364 | 2.364 | 2.379 | 2.284 | 2.364 | 110,317 | 2.3371 | 0.31% |
| 2014-02-26 | 0 | 3.250 | 3.240 | 3.360 | - | - | 0 | 0 | - | 2.357 | 2.350 | 2.437 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 3.250 | 3.230 | 3.330 | - | - | 0 | 0 | - | 2.357 | 2.342 | 2.415 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 3.250 | 3.250 | 3.330 | 3.250 | 3.280 | 142,000 | 461,640 | 3.2510 | 2.357 | 2.357 | 2.415 | 2.357 | 2.379 | 195,813 | 2.3576 | -1.22% |
| 2014-02-21 | 0 | 3.290 | 3.210 | 3.350 | - | - | 0 | 0 | - | 2.386 | 2.328 | 2.429 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 3.290 | 3.200 | 3.290 | - | - | 10,000 | 33,000 | 3.3000 | 2.386 | 2.321 | 2.386 | - | - | 13,790 | 2.3931 | -0.30% |
| 2014-02-19 | 0 | 3.300 | 3.300 | 3.340 | 3.150 | 3.310 | 348,000 | 1,121,220 | 3.2219 | 2.393 | 2.393 | 2.422 | 2.284 | 2.400 | 479,880 | 2.3365 | 4.43% |
| 2014-02-18 | 0 | 3.160 | 3.160 | 3.180 | - | - | 0 | 0 | - | 2.292 | 2.292 | 2.306 | - | - | 0 | - | 0.32% |
| 2014-02-17 | 0 | 3.150 | 3.150 | 3.170 | 3.140 | 3.160 | 1,578,000 | 4,970,840 | 3.1501 | 2.284 | 2.284 | 2.299 | 2.277 | 2.292 | 2,176,008 | 2.2844 | 0.00% |
| 2014-02-14 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.160 | 846,000 | 2,663,420 | 3.1483 | 2.284 | 2.284 | 2.292 | 2.270 | 2.292 | 1,166,605 | 2.2831 | 0.00% |
| 2014-02-13 | 0 | 3.150 | 3.140 | 3.200 | 3.100 | 3.150 | 128,000 | 402,740 | 3.1464 | 2.284 | 2.277 | 2.321 | 2.248 | 2.284 | 176,508 | 2.2817 | -0.32% |
| 2014-02-12 | 0 | 3.160 | 3.160 | 3.200 | 3.150 | 3.150 | 78,000 | 245,700 | 3.1500 | 2.292 | 2.292 | 2.321 | 2.284 | 2.284 | 107,559 | 2.2843 | 0.96% |
| 2014-02-11 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.130 | 12,000 | 37,560 | 3.1300 | 2.270 | 2.270 | 2.284 | 2.270 | 2.270 | 16,548 | 2.2698 | 0.00% |
| 2014-02-10 | 0 | 3.130 | 3.100 | 3.130 | 3.130 | 3.130 | 8,000 | 25,040 | 3.1300 | 2.270 | 2.248 | 2.270 | 2.270 | 2.270 | 11,032 | 2.2698 | -0.63% |
| 2014-02-07 | 0 | 3.150 | 3.100 | 3.150 | 3.140 | 3.150 | 70,000 | 220,480 | 3.1497 | 2.284 | 2.248 | 2.284 | 2.277 | 2.284 | 96,528 | 2.2841 | 0.00% |
| 2014-02-06 | 0 | 3.150 | 3.120 | 3.150 | 3.140 | 3.160 | 1,028,000 | 3,238,200 | 3.1500 | 2.284 | 2.263 | 2.284 | 2.277 | 2.292 | 1,417,577 | 2.2843 | 0.00% |
| 2014-02-05 | 0 | 3.150 | 3.130 | 3.150 | 3.140 | 3.190 | 2,766,000 | 8,714,580 | 3.1506 | 2.284 | 2.270 | 2.284 | 2.277 | 2.313 | 3,814,219 | 2.2848 | 0.00% |
| 2014-02-04 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.150 | 300,000 | 945,000 | 3.1500 | 2.284 | 2.284 | 2.350 | 2.284 | 2.284 | 413,690 | 2.2843 | 0.00% |
| 2014-01-30 | 0 | 3.150 | 3.140 | 3.200 | 3.150 | 3.200 | 206,000 | 649,100 | 3.1510 | 2.284 | 2.277 | 2.321 | 2.284 | 2.321 | 284,067 | 2.2850 | 0.00% |
| 2014-01-29 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.160 | 370,000 | 1,165,520 | 3.1501 | 2.284 | 2.284 | 2.321 | 2.284 | 2.292 | 510,217 | 2.2844 | 0.00% |
| 2014-01-28 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.200 | 222,000 | 700,300 | 3.1545 | 2.284 | 2.284 | 2.321 | 2.284 | 2.321 | 306,130 | 2.2876 | -1.56% |
| 2014-01-27 | 0 | 3.200 | 3.160 | 3.270 | 3.200 | 3.200 | 100,000 | 320,000 | 3.2000 | 2.321 | 2.292 | 2.371 | 2.321 | 2.321 | 137,897 | 2.3206 | -1.84% |
| 2014-01-24 | 0 | 3.260 | 3.260 | 3.400 | 3.180 | 3.180 | 48,000 | 152,640 | 3.1800 | 2.364 | 2.364 | 2.466 | 2.306 | 2.306 | 66,190 | 2.3061 | 1.87% |
| 2014-01-23 | 0 | 3.200 | 3.180 | 3.200 | 3.200 | 3.260 | 220,000 | 704,640 | 3.2029 | 2.321 | 2.306 | 2.321 | 2.321 | 2.364 | 303,372 | 2.3227 | -1.84% |
| 2014-01-22 | 0 | 3.260 | 3.200 | 3.260 | 3.260 | 3.260 | 2,000 | 6,520 | 3.2600 | 2.364 | 2.321 | 2.364 | 2.364 | 2.364 | 2,758 | 2.3641 | 0.00% |
| 2014-01-21 | 0 | 3.260 | 3.260 | 3.300 | - | - | 0 | 0 | - | 2.364 | 2.364 | 2.393 | - | - | 0 | - | 0.31% |
| 2014-01-20 | 0 | 3.250 | 3.200 | 3.360 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 2.357 | 2.321 | 2.437 | 2.357 | 2.357 | 27,579 | 2.3568 | 1.56% |
| 2014-01-17 | 0 | 3.200 | 3.060 | 3.250 | - | - | 0 | 0 | - | 2.321 | 2.219 | 2.357 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 3.200 | 3.170 | 3.200 | 3.200 | 3.200 | 30,000 | 96,000 | 3.2000 | 2.321 | 2.299 | 2.321 | 2.321 | 2.321 | 41,369 | 2.3206 | 0.00% |
| 2014-01-15 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 80,000 | 256,000 | 3.2000 | 2.321 | 2.321 | 2.357 | 2.321 | 2.321 | 110,317 | 2.3206 | 0.00% |
| 2014-01-14 | 0 | 3.200 | 3.180 | 3.200 | 3.200 | 3.280 | 436,000 | 1,396,220 | 3.2023 | 2.321 | 2.306 | 2.321 | 2.321 | 2.379 | 601,229 | 2.3223 | -2.44% |
| 2014-01-13 | 0 | 3.280 | 3.280 | 3.350 | 3.270 | 3.280 | 8,000 | 26,180 | 3.2725 | 2.379 | 2.379 | 2.429 | 2.371 | 2.379 | 11,032 | 2.3732 | 0.00% |
| 2014-01-10 | 0 | 3.280 | 3.260 | 3.320 | 3.260 | 3.280 | 154,000 | 505,080 | 3.2797 | 2.379 | 2.364 | 2.408 | 2.364 | 2.379 | 212,361 | 2.3784 | -1.20% |
| 2014-01-09 | 0 | 3.320 | 3.210 | 3.320 | 3.140 | 3.340 | 22,000 | 71,440 | 3.2473 | 2.408 | 2.328 | 2.408 | 2.277 | 2.422 | 30,337 | 2.3549 | 0.61% |
| 2014-01-08 | 0 | 3.300 | 3.110 | 3.300 | 3.210 | 3.300 | 24,000 | 77,700 | 3.2375 | 2.393 | 2.255 | 2.393 | 2.328 | 2.393 | 33,095 | 2.3478 | 1.54% |
| 2014-01-07 | 0 | 3.250 | 3.240 | 3.350 | - | - | 0 | 0 | - | 2.357 | 2.350 | 2.429 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 3.250 | 3.180 | 3.300 | 3.200 | 3.300 | 32,000 | 103,400 | 3.2313 | 2.357 | 2.306 | 2.393 | 2.321 | 2.393 | 44,127 | 2.3432 | -1.52% |
| 2014-01-03 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.393 | 2.393 | 2.429 | 2.393 | 2.393 | 13,790 | 2.3931 | -1.79% |
| 2014-01-02 | 0 | 3.360 | 3.200 | 3.360 | 3.200 | 3.360 | 68,000 | 222,380 | 3.2703 | 2.437 | 2.321 | 2.437 | 2.321 | 2.437 | 93,770 | 2.3716 | 1.82% |
| 2013-12-31 | 0 | 3.300 | 3.160 | 3.300 | - | - | 0 | 0 | - | 2.393 | 2.292 | 2.393 | - | - | 0 | - | -0.30% |
| 2013-12-30 | 0 | 3.310 | 3.150 | 3.320 | - | - | 912 | 2,690 | 2.9496 | 2.400 | 2.284 | 2.408 | - | - | 1,258 | 2.1390 | 0.00% |
| 2013-12-27 | 0 | 3.310 | 3.030 | 3.320 | - | - | 0 | 0 | - | 2.400 | 2.197 | 2.408 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 3.310 | 3.000 | 3.310 | - | - | 0 | 0 | - | 2.400 | 2.176 | 2.400 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 3.310 | 3.110 | 3.330 | - | - | 0 | 0 | - | 2.400 | 2.255 | 2.415 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 3.310 | 3.110 | 3.310 | - | - | 0 | 0 | - | 2.400 | 2.255 | 2.400 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 3.310 | 2.960 | 3.310 | - | - | 0 | 0 | - | 2.400 | 2.147 | 2.400 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 3.310 | 3.220 | 3.310 | - | - | 0 | 0 | - | 2.400 | 2.335 | 2.400 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 3.310 | 3.260 | 3.330 | 3.300 | 3.330 | 59,411 | 196,203 | 3.3025 | 2.400 | 2.364 | 2.415 | 2.393 | 2.415 | 81,926 | 2.3949 | 0.30% |
| 2013-12-16 | 0 | 3.300 | 3.060 | 3.300 | - | - | 0 | 0 | - | 2.393 | 2.219 | 2.393 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 3.300 | 3.060 | 3.300 | - | - | 0 | 0 | - | 2.393 | 2.219 | 2.393 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 3.300 | 3.120 | 3.300 | - | - | 0 | 0 | - | 2.393 | 2.263 | 2.393 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 3.300 | 3.120 | 3.300 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 2.393 | 2.263 | 2.393 | 2.393 | 2.393 | 5,516 | 2.3931 | 0.00% |
| 2013-12-10 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.393 | 2.321 | 2.393 | - | - | 0 | - | -2.37% |
| 2013-12-09 | 0 | 3.380 | 3.190 | 3.390 | - | - | 0 | 0 | - | 2.451 | 2.313 | 2.458 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 3.380 | 3.250 | 3.380 | - | - | 0 | 0 | - | 2.451 | 2.357 | 2.451 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.390 | 50,000 | 166,020 | 3.3204 | 2.451 | 2.451 | 2.458 | 2.393 | 2.458 | 68,948 | 2.4079 | 2.11% |
| 2013-12-04 | 0 | 3.310 | 3.250 | 3.320 | - | - | 0 | 0 | - | 2.400 | 2.357 | 2.408 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 3.310 | 3.250 | 3.310 | - | - | 0 | 0 | - | 2.400 | 2.357 | 2.400 | - | - | 0 | - | -0.90% |
| 2013-12-02 | 0 | 3.340 | 3.280 | 3.340 | 3.250 | 3.380 | 68,000 | 225,400 | 3.3147 | 2.422 | 2.379 | 2.422 | 2.357 | 2.451 | 93,770 | 2.4038 | -0.30% |
| 2013-11-29 | 0 | 3.350 | 3.330 | 3.380 | 3.330 | 3.350 | 14,000 | 46,860 | 3.3471 | 2.429 | 2.415 | 2.451 | 2.415 | 2.429 | 19,306 | 2.4273 | 0.90% |
| 2013-11-28 | 0 | 3.320 | 3.320 | 3.330 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.415 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 3.320 | 3.310 | 3.380 | 3.320 | 3.330 | 20,000 | 66,560 | 3.3280 | 2.408 | 2.400 | 2.451 | 2.408 | 2.415 | 27,579 | 2.4134 | -0.30% |
| 2013-11-26 | 0 | 3.330 | 3.300 | 3.330 | 3.310 | 3.330 | 8,000 | 26,560 | 3.3200 | 2.415 | 2.393 | 2.415 | 2.400 | 2.415 | 11,032 | 2.4076 | 0.91% |
| 2013-11-25 | 0 | 3.300 | 3.210 | 3.370 | 3.300 | 3.300 | 38,000 | 125,400 | 3.3000 | 2.393 | 2.328 | 2.444 | 2.393 | 2.393 | 52,401 | 2.3931 | -2.37% |
| 2013-11-22 | 0 | 3.380 | 3.260 | 3.380 | 3.300 | 3.400 | 104,000 | 344,460 | 3.3121 | 2.451 | 2.364 | 2.451 | 2.393 | 2.466 | 143,412 | 2.4019 | 3.05% |
| 2013-11-21 | 0 | 3.280 | 3.200 | 3.280 | - | - | 0 | 0 | - | 2.379 | 2.321 | 2.379 | - | - | 0 | - | -2.96% |
| 2013-11-20 | 0 | 3.380 | 3.290 | 3.380 | - | - | 0 | 0 | - | 2.451 | 2.386 | 2.451 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 3.380 | 3.210 | 3.380 | 3.380 | 3.380 | 2,000 | 6,760 | 3.3800 | 2.451 | 2.328 | 2.451 | 2.451 | 2.451 | 2,758 | 2.4511 | 0.00% |
| 2013-11-18 | 0 | 3.380 | 3.330 | 3.400 | 3.300 | 3.380 | 145,762 | 490,354 | 3.3641 | 2.451 | 2.415 | 2.466 | 2.393 | 2.451 | 201,001 | 2.4396 | 1.81% |
| 2013-11-15 | 0 | 3.320 | 3.200 | 3.320 | - | - | 0 | 0 | - | 2.408 | 2.321 | 2.408 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 3.320 | 3.200 | 3.330 | 3.200 | 3.330 | 12,000 | 39,100 | 3.2583 | 2.408 | 2.321 | 2.415 | 2.321 | 2.415 | 16,548 | 2.3629 | 0.61% |
| 2013-11-13 | 0 | 3.300 | 3.180 | 3.300 | - | - | 0 | 0 | - | 2.393 | 2.306 | 2.393 | - | - | 0 | - | -0.90% |
| 2013-11-12 | 0 | 3.330 | 3.250 | 3.330 | 3.290 | 3.330 | 24,000 | 79,460 | 3.3108 | 2.415 | 2.357 | 2.415 | 2.386 | 2.415 | 33,095 | 2.4010 | 1.22% |
| 2013-11-11 | 0 | 3.290 | 3.200 | 3.300 | 3.180 | 3.290 | 38,000 | 122,140 | 3.2142 | 2.386 | 2.321 | 2.393 | 2.306 | 2.386 | 52,401 | 2.3309 | -0.30% |
| 2013-11-08 | 0 | 3.300 | 3.180 | 3.320 | - | - | 4,000 | 13,200 | 3.3000 | 2.393 | 2.306 | 2.408 | - | - | 5,516 | 2.3931 | 0.00% |
| 2013-11-07 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 2.393 | 2.393 | 2.415 | 2.393 | 2.393 | 2,758 | 2.3931 | 0.00% |
| 2013-11-06 | 0 | 3.300 | 3.170 | 3.310 | - | - | 0 | 0 | - | 2.393 | 2.299 | 2.400 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 3.300 | 3.200 | 3.320 | 3.160 | 3.300 | 40,000 | 130,460 | 3.2615 | 2.393 | 2.321 | 2.408 | 2.292 | 2.393 | 55,159 | 2.3652 | 1.23% |
| 2013-11-04 | 0 | 3.260 | 3.180 | 3.260 | - | - | 14,000 | 44,800 | 3.2000 | 2.364 | 2.306 | 2.364 | - | - | 19,306 | 2.3206 | 0.00% |
| 2013-11-01 | 0 | 3.260 | 3.150 | 3.260 | - | - | 0 | 0 | - | 2.364 | 2.284 | 2.364 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 3.260 | 3.140 | 3.260 | 3.200 | 3.260 | 122,000 | 390,520 | 3.2010 | 2.364 | 2.277 | 2.364 | 2.321 | 2.364 | 168,234 | 2.3213 | 1.87% |
| 2013-10-30 | 0 | 3.200 | 3.160 | 3.200 | 3.150 | 3.200 | 30,000 | 95,500 | 3.1833 | 2.321 | 2.292 | 2.321 | 2.284 | 2.321 | 41,369 | 2.3085 | 0.00% |
| 2013-10-29 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.321 | 2.248 | 2.321 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 3.200 | 3.160 | 3.200 | 3.170 | 3.200 | 148,000 | 473,300 | 3.1980 | 2.321 | 2.292 | 2.321 | 2.299 | 2.321 | 204,087 | 2.3191 | 0.95% |
| 2013-10-25 | 0 | 3.170 | 3.160 | 3.200 | - | - | 0 | 0 | - | 2.299 | 2.292 | 2.321 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 3.170 | 3.120 | 3.180 | 3.170 | 3.170 | 20,000 | 63,400 | 3.1700 | 2.299 | 2.263 | 2.306 | 2.299 | 2.299 | 27,579 | 2.2988 | -0.63% |
| 2013-10-23 | 0 | 3.190 | 3.150 | 3.190 | 3.150 | 3.190 | 36,000 | 113,720 | 3.1589 | 2.313 | 2.284 | 2.313 | 2.284 | 2.313 | 49,643 | 2.2908 | 0.95% |
| 2013-10-22 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.160 | 68,000 | 212,620 | 3.1268 | 2.292 | 2.284 | 2.292 | 2.248 | 2.292 | 93,770 | 2.2675 | 0.32% |
| 2013-10-21 | 0 | 3.150 | 3.110 | 3.250 | - | - | 0 | 0 | - | 2.284 | 2.255 | 2.357 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 3.150 | 3.120 | 3.230 | 3.090 | 3.150 | 130,000 | 404,560 | 3.1120 | 2.284 | 2.263 | 2.342 | 2.241 | 2.284 | 179,266 | 2.2568 | 0.32% |
| 2013-10-17 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.150 | 84,000 | 262,320 | 3.1229 | 2.277 | 2.270 | 2.277 | 2.248 | 2.284 | 115,833 | 2.2646 | 1.29% |
| 2013-10-16 | 0 | 3.100 | 3.100 | 3.200 | 3.060 | 3.100 | 32,000 | 99,400 | 3.1063 | 2.248 | 2.248 | 2.321 | 2.219 | 2.248 | 44,127 | 2.2526 | -2.52% |
| 2013-10-15 | 0 | 3.180 | 3.130 | 3.180 | 3.190 | 3.190 | 12,000 | 38,280 | 3.1900 | 2.306 | 2.270 | 2.306 | 2.313 | 2.313 | 16,548 | 2.3133 | -0.62% |
| 2013-10-11 | 0 | 3.200 | 3.130 | 3.200 | 3.160 | 3.200 | 20,000 | 63,440 | 3.1720 | 2.321 | 2.270 | 2.321 | 2.292 | 2.321 | 27,579 | 2.3003 | 1.27% |
| 2013-10-10 | 0 | 3.160 | 3.050 | 3.160 | 3.160 | 3.160 | 32,000 | 101,120 | 3.1600 | 2.292 | 2.212 | 2.292 | 2.292 | 2.292 | 44,127 | 2.2916 | 0.32% |
| 2013-10-09 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.170 | 94,000 | 296,180 | 3.1509 | 2.284 | 2.284 | 2.313 | 2.284 | 2.299 | 129,623 | 2.2849 | -0.63% |
| 2013-10-08 | 0 | 3.170 | 3.160 | 3.190 | 3.150 | 3.270 | 76,000 | 240,940 | 3.1703 | 2.299 | 2.292 | 2.313 | 2.284 | 2.371 | 104,801 | 2.2990 | -0.94% |
| 2013-10-07 | 0 | 3.200 | 3.140 | 3.200 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.321 | 2.277 | 2.321 | 2.321 | 2.321 | 13,790 | 2.3206 | 0.00% |
| 2013-10-04 | 0 | 3.200 | 3.200 | 3.250 | 3.150 | 3.250 | 126,000 | 401,600 | 3.1873 | 2.321 | 2.321 | 2.357 | 2.284 | 2.357 | 173,750 | 2.3114 | 0.63% |
| 2013-10-03 | 0 | 3.180 | 3.180 | 3.240 | 3.120 | 3.190 | 42,000 | 133,240 | 3.1724 | 2.306 | 2.306 | 2.350 | 2.263 | 2.313 | 57,917 | 2.3006 | -2.15% |
| 2013-10-02 | 0 | 3.250 | 3.230 | 3.280 | 3.250 | 3.250 | 50,000 | 162,500 | 3.2500 | 2.357 | 2.342 | 2.379 | 2.357 | 2.357 | 68,948 | 2.3568 | -2.11% |
| 2013-09-30 | 0 | 3.320 | 3.270 | 3.320 | 3.260 | 3.320 | 52,000 | 170,360 | 3.2762 | 2.408 | 2.371 | 2.408 | 2.364 | 2.408 | 71,706 | 2.3758 | 0.00% |
| 2013-09-27 | 0 | 3.320 | 3.260 | 3.320 | 3.270 | 3.320 | 36,000 | 118,780 | 3.2994 | 2.408 | 2.364 | 2.408 | 2.371 | 2.408 | 49,643 | 2.3927 | 0.61% |
| 2013-09-26 | 0 | 3.300 | 3.300 | 3.370 | - | - | 0 | 0 | - | 2.393 | 2.393 | 2.444 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 3.300 | 3.300 | 3.390 | 3.250 | 3.340 | 268,000 | 879,800 | 3.2828 | 2.393 | 2.393 | 2.458 | 2.357 | 2.422 | 369,563 | 2.3807 | 0.92% |
| 2013-09-24 | 0 | 3.270 | 3.240 | 3.280 | 3.180 | 3.270 | 170,000 | 547,600 | 3.2212 | 2.371 | 2.350 | 2.379 | 2.306 | 2.371 | 234,424 | 2.3359 | 3.81% |
| 2013-09-23 | 0 | 3.150 | 3.120 | 3.180 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.284 | 2.263 | 2.306 | 2.284 | 2.284 | 13,790 | 2.2843 | -0.63% |
| 2013-09-19 | 0 | 3.170 | 3.140 | 3.170 | 3.140 | 3.190 | 534,000 | 1,689,620 | 3.1641 | 2.299 | 2.277 | 2.299 | 2.277 | 2.313 | 736,368 | 2.2945 | 0.63% |
| 2013-09-18 | 0 | 3.150 | 3.140 | 3.160 | 3.130 | 3.190 | 128,000 | 402,660 | 3.1458 | 2.284 | 2.277 | 2.292 | 2.270 | 2.313 | 176,508 | 2.2813 | 0.32% |
| 2013-09-17 | 0 | 3.140 | 3.120 | 3.140 | 3.140 | 3.250 | 382,000 | 1,215,360 | 3.1816 | 2.277 | 2.263 | 2.277 | 2.277 | 2.357 | 526,765 | 2.3072 | -0.63% |
| 2013-09-16 | 0 | 3.160 | 3.160 | 3.250 | - | - | 0 | 0 | - | 2.292 | 2.292 | 2.357 | - | - | 0 | - | 0.96% |
| 2013-09-13 | 0 | 3.130 | 3.130 | 3.250 | - | - | 0 | 0 | - | 2.270 | 2.270 | 2.357 | - | - | 0 | - | 0.32% |
| 2013-09-12 | 0 | 3.120 | 3.120 | 3.300 | 3.120 | 3.120 | 2,000 | 6,240 | 3.1200 | 2.263 | 2.263 | 2.393 | 2.263 | 2.263 | 2,758 | 2.2626 | -2.04% |
| 2013-09-11 | 0 | 3.200 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.310 | 2.252 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 2.310 | 2.310 | 2.346 | 2.310 | 2.310 | 27,709 | 2.3097 | -1.23% |
| 2013-09-09 | 0 | 3.240 | 3.110 | 3.240 | - | - | 0 | 0 | - | 2.339 | 2.245 | 2.339 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 3.240 | 3.100 | 3.250 | - | - | 0 | 0 | - | 2.339 | 2.238 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 3.240 | 3.100 | 3.250 | - | - | 0 | 0 | - | 2.339 | 2.238 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 3.240 | 3.110 | 3.330 | - | - | 0 | 0 | - | 2.339 | 2.245 | 2.404 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 3.240 | 3.150 | 3.240 | 3.150 | 3.240 | 32,000 | 103,180 | 3.2244 | 2.339 | 2.274 | 2.339 | 2.274 | 2.339 | 44,335 | 2.3273 | 0.31% |
| 2013-09-02 | 0 | 3.230 | 2.980 | 3.230 | - | - | 0 | 0 | - | 2.331 | 2.151 | 2.331 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 3.230 | 3.100 | 3.230 | 3.150 | 3.240 | 14,000 | 44,660 | 3.1900 | 2.331 | 2.238 | 2.331 | 2.274 | 2.339 | 19,396 | 2.3025 | 1.25% |
| 2013-08-29 | 0 | 3.190 | 2.970 | 3.190 | - | - | 0 | 0 | - | 2.302 | 2.144 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 3.190 | 3.000 | 3.190 | - | - | 0 | 0 | - | 2.302 | 2.165 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 3.190 | 3.000 | 3.190 | 3.190 | 3.200 | 4,000 | 12,780 | 3.1950 | 2.302 | 2.165 | 2.302 | 2.302 | 2.310 | 5,542 | 2.3061 | 1.27% |
| 2013-08-26 | 0 | 3.150 | 2.970 | 3.150 | - | - | 0 | 0 | - | 2.274 | 2.144 | 2.274 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 3.150 | 2.970 | 3.150 | - | - | 0 | 0 | - | 2.274 | 2.144 | 2.274 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 3.150 | 2.980 | 3.200 | - | - | 0 | 0 | - | 2.274 | 2.151 | 2.310 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 3.150 | 3.100 | 3.150 | 3.000 | 3.150 | 70,000 | 211,140 | 3.0163 | 2.274 | 2.238 | 2.274 | 2.165 | 2.274 | 96,982 | 2.1771 | -0.94% |
| 2013-08-20 | 0 | 3.180 | 3.000 | 3.180 | - | - | 0 | 0 | - | 2.295 | 2.165 | 2.295 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 3.180 | 3.110 | 3.180 | 3.180 | 3.200 | 22,000 | 70,000 | 3.1818 | 2.295 | 2.245 | 2.295 | 2.295 | 2.310 | 30,480 | 2.2966 | -0.62% |
| 2013-08-16 | 0 | 3.200 | 3.090 | 3.200 | 3.200 | 3.220 | 40,000 | 128,400 | 3.2100 | 2.310 | 2.230 | 2.310 | 2.310 | 2.324 | 55,418 | 2.3169 | 0.00% |
| 2013-08-15 | 0 | 3.200 | 3.170 | 3.210 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.310 | 2.288 | 2.317 | 2.310 | 2.310 | 13,855 | 2.3097 | 0.00% |
| 2013-08-13 | 0 | 3.200 | 3.200 | 3.320 | 3.130 | 3.130 | 8,000 | 25,040 | 3.1300 | 2.310 | 2.310 | 2.396 | 2.259 | 2.259 | 11,084 | 2.2592 | -1.23% |
| 2013-08-12 | 0 | 3.240 | 3.130 | 3.240 | - | - | 0 | 0 | - | 2.339 | 2.259 | 2.339 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 3.240 | 3.150 | 3.240 | 3.150 | 3.250 | 136,000 | 430,780 | 3.1675 | 2.339 | 2.274 | 2.339 | 2.274 | 2.346 | 188,423 | 2.2862 | -1.22% |
| 2013-08-08 | 0 | 3.280 | 3.180 | 3.280 | - | - | 0 | 0 | - | 2.367 | 2.295 | 2.367 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 3.280 | 3.200 | 3.280 | 3.280 | 3.280 | 12,000 | 39,360 | 3.2800 | 2.367 | 2.310 | 2.367 | 2.367 | 2.367 | 16,626 | 2.3674 | -2.09% |
| 2013-08-06 | 0 | 3.350 | 3.210 | 3.350 | 3.190 | 3.380 | 32,000 | 106,160 | 3.3175 | 2.418 | 2.317 | 2.418 | 2.302 | 2.440 | 44,335 | 2.3945 | 0.00% |
| 2013-08-05 | 0 | 3.350 | 3.050 | 3.420 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 2.418 | 2.201 | 2.468 | 2.418 | 2.418 | 8,313 | 2.4180 | 0.00% |
| 2013-08-02 | 0 | 3.350 | 3.000 | 3.350 | - | - | 0 | 0 | - | 2.418 | 2.165 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 3.350 | 3.000 | 3.350 | - | - | 0 | 0 | - | 2.418 | 2.165 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 3.350 | 3.000 | 3.350 | 3.320 | 3.350 | 4,000 | 13,340 | 3.3350 | 2.418 | 2.165 | 2.418 | 2.396 | 2.418 | 5,542 | 2.4071 | 0.60% |
| 2013-07-30 | 0 | 3.330 | 3.020 | 3.350 | - | - | 0 | 0 | - | 2.404 | 2.180 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 3.330 | 3.150 | 3.330 | 3.330 | 3.330 | 6,000 | 19,980 | 3.3300 | 2.404 | 2.274 | 2.404 | 2.404 | 2.404 | 8,313 | 2.4035 | 0.00% |
| 2013-07-26 | 0 | 3.330 | 3.330 | 3.400 | 3.330 | 3.330 | 6,000 | 19,980 | 3.3300 | 2.404 | 2.404 | 2.454 | 2.404 | 2.404 | 8,313 | 2.4035 | 0.00% |
| 2013-07-25 | 0 | 3.330 | 3.220 | 3.330 | 3.330 | 3.330 | 8,000 | 26,640 | 3.3300 | 2.404 | 2.324 | 2.404 | 2.404 | 2.404 | 11,084 | 2.4035 | 0.91% |
| 2013-07-24 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 48,000 | 158,400 | 3.3000 | 2.382 | 2.346 | 2.382 | 2.382 | 2.382 | 66,502 | 2.3819 | -2.94% |
| 2013-07-23 | 0 | 3.400 | 3.400 | 3.500 | 3.300 | 3.300 | 11,110 | 36,663 | 3.3000 | 2.454 | 2.454 | 2.526 | 2.382 | 2.382 | 15,392 | 2.3819 | 3.03% |
| 2013-07-22 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 2.382 | 2.382 | 2.526 | 2.382 | 2.382 | 2,771 | 2.3819 | 0.00% |
| 2013-07-19 | 0 | 3.300 | 3.120 | 3.300 | 3.300 | 3.330 | 24,000 | 79,860 | 3.3275 | 2.382 | 2.252 | 2.382 | 2.382 | 2.404 | 33,251 | 2.4017 | -1.49% |
| 2013-07-18 | 0 | 3.350 | 3.170 | 3.350 | - | - | 0 | 0 | - | 2.418 | 2.288 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.350 | 30,000 | 100,200 | 3.3400 | 2.418 | 2.396 | 2.418 | 2.396 | 2.418 | 41,564 | 2.4108 | 0.00% |
| 2013-07-16 | 0 | 3.350 | 3.330 | 3.350 | - | - | 0 | 0 | - | 2.418 | 2.404 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 3.350 | 3.330 | 3.350 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 2.418 | 2.404 | 2.418 | 2.418 | 2.418 | 13,855 | 2.4180 | 0.00% |
| 2013-07-12 | 0 | 3.350 | 3.320 | 3.350 | 3.350 | 3.350 | 50,000 | 167,500 | 3.3500 | 2.418 | 2.396 | 2.418 | 2.418 | 2.418 | 69,273 | 2.4180 | 0.00% |
| 2013-07-11 | 0 | 3.350 | 3.310 | 3.350 | 3.350 | 3.400 | 516,000 | 1,744,340 | 3.3805 | 2.418 | 2.389 | 2.418 | 2.418 | 2.454 | 714,897 | 2.4400 | 0.00% |
| 2013-07-10 | 0 | 3.350 | 3.350 | 3.400 | - | - | 0 | 0 | - | 2.418 | 2.418 | 2.454 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 3.350 | 3.300 | 3.430 | - | - | 0 | 0 | - | 2.418 | 2.382 | 2.476 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 3.350 | 3.300 | 3.420 | 3.350 | 3.350 | 2,000 | 6,700 | 3.3500 | 2.418 | 2.382 | 2.468 | 2.418 | 2.418 | 2,771 | 2.4180 | 0.00% |
| 2013-07-05 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 40,000 | 134,000 | 3.3500 | 2.418 | 2.382 | 2.418 | 2.418 | 2.418 | 55,418 | 2.4180 | -1.47% |
| 2013-07-04 | 0 | 3.400 | 3.350 | 3.400 | - | - | 0 | 0 | - | 2.454 | 2.418 | 2.454 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 30,000 | 102,000 | 3.4000 | 2.454 | 2.418 | 2.454 | 2.454 | 2.454 | 41,564 | 2.4541 | -2.02% |
| 2013-07-02 | 0 | 3.470 | 3.350 | 3.470 | - | - | 0 | 0 | - | 2.505 | 2.418 | 2.505 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 3.470 | 3.470 | 3.580 | 3.400 | 3.400 | 60,000 | 204,000 | 3.4000 | 2.505 | 2.505 | 2.584 | 2.454 | 2.454 | 83,128 | 2.4541 | 3.27% |
| 2013-06-27 | 0 | 3.360 | 3.350 | 3.400 | 3.350 | 3.360 | 62,000 | 208,300 | 3.3597 | 2.425 | 2.418 | 2.454 | 2.418 | 2.425 | 85,899 | 2.4250 | 0.30% |
| 2013-06-26 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 24,000 | 80,400 | 3.3500 | 2.418 | 2.418 | 2.454 | 2.418 | 2.418 | 33,251 | 2.4180 | -0.30% |
| 2013-06-25 | 0 | 3.360 | 3.360 | 3.400 | 3.350 | 3.440 | 130,000 | 442,500 | 3.4038 | 2.425 | 2.425 | 2.454 | 2.418 | 2.483 | 180,110 | 2.4568 | -2.33% |
| 2013-06-24 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.460 | 60,000 | 207,000 | 3.4500 | 2.483 | 2.483 | 2.497 | 2.483 | 2.497 | 83,128 | 2.4901 | -1.71% |
| 2013-06-21 | 0 | 3.500 | 3.460 | 3.500 | 3.500 | 3.500 | 50,000 | 175,000 | 3.5000 | 2.526 | 2.497 | 2.526 | 2.526 | 2.526 | 69,273 | 2.5262 | -1.41% |
| 2013-06-20 | 0 | 3.550 | 3.480 | 3.550 | - | - | 0 | 0 | - | 2.562 | 2.512 | 2.562 | - | - | 0 | - | -0.28% |
| 2013-06-19 | 0 | 3.560 | 3.560 | 3.610 | 3.560 | 3.650 | 32,000 | 114,100 | 3.5656 | 2.570 | 2.570 | 2.606 | 2.570 | 2.635 | 44,335 | 2.5736 | 0.85% |
| 2013-06-18 | 0 | 3.530 | 3.530 | 3.600 | 3.530 | 3.530 | 26,000 | 91,780 | 3.5300 | 2.548 | 2.548 | 2.598 | 2.548 | 2.548 | 36,022 | 2.5479 | 0.00% |
| 2013-06-17 | 0 | 3.530 | 3.510 | 3.580 | - | - | 0 | 0 | - | 2.548 | 2.533 | 2.584 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 3.530 | 3.530 | 3.580 | 3.530 | 3.590 | 736,000 | 2,633,600 | 3.5783 | 2.548 | 2.548 | 2.584 | 2.548 | 2.591 | 1,019,698 | 2.5827 | -1.67% |
| 2013-06-13 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.590 | 130,000 | 464,540 | 3.5734 | 2.591 | 2.591 | 2.598 | 2.570 | 2.591 | 180,110 | 2.5792 | -0.28% |
| 2013-06-11 | 0 | 3.600 | 3.600 | 3.620 | 3.580 | 3.600 | 406,000 | 1,458,800 | 3.5931 | 2.598 | 2.598 | 2.613 | 2.584 | 2.598 | 562,497 | 2.5934 | 0.28% |
| 2013-06-10 | 0 | 3.590 | 3.580 | 3.610 | - | - | 0 | 0 | - | 2.591 | 2.584 | 2.606 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 3.590 | 3.570 | 3.600 | 3.580 | 3.610 | 186,000 | 666,460 | 3.5831 | 2.591 | 2.577 | 2.598 | 2.584 | 2.606 | 257,696 | 2.5862 | 0.28% |
| 2013-06-06 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.590 | 112,000 | 400,640 | 3.5771 | 2.584 | 2.584 | 2.598 | 2.570 | 2.591 | 155,172 | 2.5819 | -0.28% |
| 2013-06-05 | 0 | 3.590 | 3.580 | 3.620 | 3.590 | 3.640 | 164,000 | 595,480 | 3.6310 | 2.591 | 2.584 | 2.613 | 2.591 | 2.627 | 227,215 | 2.6208 | -1.10% |
| 2013-06-04 | 0 | 3.630 | 3.590 | 3.630 | - | - | 0 | 0 | - | 2.620 | 2.591 | 2.620 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 3.630 | 3.580 | 3.630 | 3.580 | 3.630 | 94,000 | 340,000 | 3.6170 | 2.620 | 2.584 | 2.620 | 2.584 | 2.620 | 130,233 | 2.6107 | 0.83% |
| 2013-05-31 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.610 | 48,000 | 172,920 | 3.6025 | 2.598 | 2.591 | 2.598 | 2.584 | 2.606 | 66,502 | 2.6002 | 0.84% |
| 2013-05-30 | 0 | 3.570 | 3.560 | 3.570 | 3.570 | 3.620 | 188,000 | 674,460 | 3.5876 | 2.577 | 2.570 | 2.577 | 2.577 | 2.613 | 260,466 | 2.5894 | -0.28% |
| 2013-05-29 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.600 | 186,000 | 666,640 | 3.5841 | 2.584 | 2.584 | 2.598 | 2.584 | 2.598 | 257,696 | 2.5869 | -0.56% |
| 2013-05-28 | 0 | 3.600 | 3.560 | 3.600 | 3.540 | 3.600 | 128,000 | 457,100 | 3.5711 | 2.598 | 2.570 | 2.598 | 2.555 | 2.598 | 177,339 | 2.5776 | 2.27% |
| 2013-05-27 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.540 | 122,000 | 430,820 | 3.5313 | 2.541 | 2.541 | 2.555 | 2.533 | 2.555 | 169,026 | 2.5488 | -0.56% |
| 2013-05-24 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.550 | 266,000 | 941,920 | 3.5411 | 2.555 | 2.555 | 2.562 | 2.548 | 2.562 | 368,532 | 2.5559 | 0.57% |
| 2013-05-23 | 0 | 3.520 | 3.520 | 3.590 | 3.510 | 3.520 | 92,000 | 323,740 | 3.5189 | 2.541 | 2.541 | 2.591 | 2.533 | 2.541 | 127,462 | 2.5399 | 0.00% |
| 2013-05-22 | 0 | 3.520 | 3.510 | 3.540 | 3.520 | 3.520 | 120,000 | 422,400 | 3.5200 | 2.541 | 2.533 | 2.555 | 2.541 | 2.541 | 166,255 | 2.5407 | 0.28% |
| 2013-05-21 | 0 | 3.510 | 3.500 | 3.520 | 3.510 | 3.510 | 64,000 | 224,640 | 3.5100 | 2.533 | 2.526 | 2.541 | 2.533 | 2.533 | 88,669 | 2.5335 | 0.00% |
| 2013-05-20 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.520 | 138,000 | 483,800 | 3.5058 | 2.533 | 2.526 | 2.533 | 2.490 | 2.541 | 191,193 | 2.5304 | -0.28% |
| 2013-05-16 | 0 | 3.520 | 3.450 | 3.520 | 3.440 | 3.540 | 60,000 | 207,880 | 3.4647 | 2.541 | 2.490 | 2.541 | 2.483 | 2.555 | 83,128 | 2.5007 | 2.33% |
| 2013-05-15 | 0 | 3.440 | 3.440 | 3.470 | 3.430 | 3.440 | 100,000 | 343,100 | 3.4310 | 2.483 | 2.483 | 2.505 | 2.476 | 2.483 | 138,546 | 2.4764 | -1.06% |
| 2013-05-14 | 0 | 3.477 | 3.430 | 3.520 | - | - | 0 | 0 | - | 2.510 | 2.476 | 2.541 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 3.520 | 3.490 | 3.550 | 3.510 | 3.520 | 184,000 | 647,560 | 3.5193 | 2.510 | 2.488 | 2.531 | 2.503 | 2.510 | 258,077 | 2.5092 | 0.00% |
| 2013-05-10 | 0 | 3.520 | 3.500 | 3.520 | - | - | 0 | 0 | - | 2.510 | 2.495 | 2.510 | - | - | 0 | - | -0.28% |
| 2013-05-09 | 0 | 3.530 | 3.500 | 3.550 | 3.530 | 3.530 | 74,000 | 261,220 | 3.5300 | 2.517 | 2.495 | 2.531 | 2.517 | 2.517 | 103,792 | 2.5168 | 0.00% |
| 2013-05-08 | 0 | 3.530 | 3.460 | 3.530 | 3.440 | 3.530 | 188,000 | 654,900 | 3.4835 | 2.517 | 2.467 | 2.517 | 2.453 | 2.517 | 263,688 | 2.4836 | 0.57% |
| 2013-05-07 | 0 | 3.510 | 3.450 | 3.520 | 3.510 | 3.510 | 56,000 | 196,560 | 3.5100 | 2.503 | 2.460 | 2.510 | 2.503 | 2.503 | 78,545 | 2.5025 | 0.00% |
| 2013-05-06 | 0 | 3.510 | 3.450 | 3.520 | 3.510 | 3.510 | 66,000 | 231,660 | 3.5100 | 2.503 | 2.460 | 2.510 | 2.503 | 2.503 | 92,571 | 2.5025 | -0.28% |
| 2013-05-03 | 0 | 3.520 | 3.520 | 3.550 | 3.440 | 3.440 | 8,000 | 27,520 | 3.4400 | 2.510 | 2.510 | 2.531 | 2.453 | 2.453 | 11,221 | 2.4526 | 0.28% |
| 2013-05-02 | 0 | 3.510 | 3.430 | 3.510 | - | - | 0 | 0 | - | 2.503 | 2.445 | 2.503 | - | - | 0 | - | -0.28% |
| 2013-04-30 | 0 | 3.520 | 3.470 | 3.520 | 3.430 | 3.520 | 20,000 | 69,740 | 3.4870 | 2.510 | 2.474 | 2.510 | 2.445 | 2.510 | 28,052 | 2.4861 | 0.86% |
| 2013-04-29 | 0 | 3.490 | 3.430 | 3.550 | 3.490 | 3.490 | 68,000 | 237,320 | 3.4900 | 2.488 | 2.445 | 2.531 | 2.488 | 2.488 | 95,376 | 2.4882 | 0.00% |
| 2013-04-26 | 0 | 3.490 | 3.450 | 3.490 | 3.450 | 3.490 | 44,000 | 151,940 | 3.4532 | 2.488 | 2.460 | 2.488 | 2.460 | 2.488 | 61,714 | 2.4620 | 1.45% |
| 2013-04-25 | 0 | 3.440 | 3.410 | 3.590 | 3.340 | 3.440 | 412,000 | 1,406,080 | 3.4128 | 2.453 | 2.431 | 2.560 | 2.381 | 2.453 | 577,869 | 2.4332 | 0.58% |
| 2013-04-24 | 0 | 3.420 | 3.320 | 3.420 | - | - | 0 | 0 | - | 2.438 | 2.367 | 2.438 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 3.420 | 3.330 | 3.420 | 3.430 | 3.430 | 10,000 | 34,300 | 3.4300 | 2.438 | 2.374 | 2.438 | 2.445 | 2.445 | 14,026 | 2.4455 | -0.58% |
| 2013-04-22 | 0 | 3.440 | 3.330 | 3.440 | - | - | 0 | 0 | - | 2.453 | 2.374 | 2.453 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 3.440 | 3.360 | 3.440 | 3.310 | 3.450 | 14,000 | 47,840 | 3.4171 | 2.453 | 2.396 | 2.453 | 2.360 | 2.460 | 19,636 | 2.4363 | 0.00% |
| 2013-04-18 | 0 | 3.440 | 3.360 | 3.440 | 3.400 | 3.440 | 54,000 | 184,560 | 3.4178 | 2.453 | 2.396 | 2.453 | 2.424 | 2.453 | 75,740 | 2.4368 | 1.18% |
| 2013-04-17 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.400 | 40,000 | 136,000 | 3.4000 | 2.424 | 2.424 | 2.453 | 2.424 | 2.424 | 56,104 | 2.4241 | 0.00% |
| 2013-04-16 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.410 | 48,000 | 163,300 | 3.4021 | 2.424 | 2.424 | 2.438 | 2.424 | 2.431 | 67,325 | 2.4256 | -0.29% |
| 2013-04-15 | 0 | 3.410 | 3.390 | 3.410 | 3.410 | 3.410 | 102,000 | 347,820 | 3.4100 | 2.431 | 2.417 | 2.431 | 2.431 | 2.431 | 143,065 | 2.4312 | 0.00% |
| 2013-04-12 | 0 | 3.410 | 3.300 | 3.430 | - | - | 0 | 0 | - | 2.431 | 2.353 | 2.445 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 3.410 | 3.320 | 3.410 | 3.400 | 3.440 | 110,000 | 376,200 | 3.4200 | 2.431 | 2.367 | 2.431 | 2.424 | 2.453 | 154,285 | 2.4383 | 0.29% |
| 2013-04-10 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.424 | 2.353 | 2.424 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 3.400 | 3.260 | 3.420 | - | - | 0 | 0 | - | 2.424 | 2.324 | 2.438 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 3.400 | 3.300 | 3.440 | 3.220 | 3.400 | 30,000 | 100,720 | 3.3573 | 2.424 | 2.353 | 2.453 | 2.296 | 2.424 | 42,078 | 2.3937 | 2.41% |
| 2013-04-05 | 0 | 3.320 | 3.220 | 3.330 | 3.320 | 3.400 | 32,000 | 106,400 | 3.3250 | 2.367 | 2.296 | 2.374 | 2.367 | 2.424 | 44,883 | 2.3706 | -2.35% |
| 2013-04-03 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.424 | 2.353 | 2.424 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 3.400 | 3.350 | 3.450 | - | - | 0 | 0 | - | 2.424 | 2.388 | 2.460 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 3.400 | 3.380 | 3.490 | - | - | 0 | 0 | - | 2.424 | 2.410 | 2.488 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 3.400 | 3.400 | 3.440 | 3.380 | 3.440 | 74,000 | 251,280 | 3.3957 | 2.424 | 2.424 | 2.453 | 2.410 | 2.453 | 103,792 | 2.4210 | 0.89% |
| 2013-03-26 | 0 | 3.370 | 3.370 | 3.410 | 3.360 | 3.370 | 10,000 | 33,660 | 3.3660 | 2.403 | 2.403 | 2.431 | 2.396 | 2.403 | 14,026 | 2.3998 | 0.60% |
| 2013-03-25 | 0 | 3.350 | 3.350 | 3.470 | 3.350 | 3.590 | 32,000 | 111,520 | 3.4850 | 2.388 | 2.388 | 2.474 | 2.388 | 2.560 | 44,883 | 2.4847 | -1.47% |
| 2013-03-22 | 0 | 3.400 | 3.360 | 3.400 | - | - | 0 | 0 | - | 2.424 | 2.396 | 2.424 | - | - | 0 | - | -0.58% |
| 2013-03-21 | 0 | 3.420 | 3.420 | 3.480 | 3.380 | 3.420 | 6,000 | 20,360 | 3.3933 | 2.438 | 2.438 | 2.481 | 2.410 | 2.438 | 8,416 | 2.4193 | 0.59% |
| 2013-03-20 | 0 | 3.400 | 3.400 | 3.470 | 3.350 | 3.450 | 26,000 | 87,400 | 3.3615 | 2.424 | 2.424 | 2.474 | 2.388 | 2.460 | 36,467 | 2.3967 | 2.41% |
| 2013-03-19 | 0 | 3.320 | 3.320 | 3.370 | 3.300 | 3.320 | 82,000 | 271,600 | 3.3122 | 2.367 | 2.367 | 2.403 | 2.353 | 2.367 | 115,013 | 2.3615 | 0.00% |
| 2013-03-18 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.360 | 36,000 | 120,220 | 3.3394 | 2.367 | 2.367 | 2.381 | 2.353 | 2.396 | 50,493 | 2.3809 | -4.32% |
| 2013-03-15 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.480 | 92,000 | 317,880 | 3.4552 | 2.474 | 2.474 | 2.481 | 2.424 | 2.481 | 129,039 | 2.4634 | 0.00% |
| 2013-03-14 | 0 | 3.470 | 3.430 | 3.470 | 3.360 | 3.470 | 8,000 | 27,320 | 3.4150 | 2.474 | 2.445 | 2.474 | 2.396 | 2.474 | 11,221 | 2.4348 | -1.70% |
| 2013-03-13 | 0 | 3.530 | 3.480 | 3.530 | - | - | 0 | 0 | - | 2.517 | 2.481 | 2.517 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.530 | 18,000 | 63,540 | 3.5300 | 2.517 | 2.517 | 2.538 | 2.517 | 2.517 | 25,247 | 2.5168 | -0.56% |
| 2013-03-11 | 0 | 3.550 | 3.510 | 3.560 | - | - | 0 | 0 | - | 2.531 | 2.503 | 2.538 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 3.550 | 3.540 | 3.550 | 3.460 | 3.550 | 46,000 | 161,920 | 3.5200 | 2.531 | 2.524 | 2.531 | 2.467 | 2.531 | 64,519 | 2.5096 | 0.57% |
| 2013-03-07 | 0 | 3.530 | 3.520 | 3.550 | 3.520 | 3.550 | 46,000 | 162,580 | 3.5343 | 2.517 | 2.510 | 2.531 | 2.510 | 2.531 | 64,519 | 2.5199 | -1.67% |
| 2013-03-06 | 0 | 3.590 | 3.540 | 3.590 | 3.510 | 3.590 | 134,000 | 474,980 | 3.5446 | 2.560 | 2.524 | 2.560 | 2.503 | 2.560 | 187,948 | 2.5272 | 0.00% |
| 2013-03-05 | 0 | 3.590 | 3.540 | 3.600 | 3.590 | 3.590 | 14,000 | 50,260 | 3.5900 | 2.560 | 2.524 | 2.567 | 2.560 | 2.560 | 19,636 | 2.5595 | 0.56% |
| 2013-03-04 | 0 | 3.570 | 3.560 | 3.570 | 3.570 | 3.680 | 258,000 | 925,780 | 3.5883 | 2.545 | 2.538 | 2.545 | 2.545 | 2.624 | 361,869 | 2.5583 | -4.03% |
| 2013-03-01 | 0 | 3.720 | 3.670 | 3.720 | 3.650 | 3.750 | 164,000 | 610,480 | 3.7224 | 2.652 | 2.617 | 2.652 | 2.602 | 2.674 | 230,025 | 2.6540 | 0.81% |
| 2013-02-28 | 0 | 3.690 | 3.610 | 3.690 | 3.670 | 3.690 | 48,000 | 176,400 | 3.6750 | 2.631 | 2.574 | 2.631 | 2.617 | 2.631 | 67,325 | 2.6201 | 0.27% |
| 2013-02-27 | 0 | 3.680 | 3.600 | 3.680 | 3.560 | 3.690 | 44,000 | 160,080 | 3.6382 | 2.624 | 2.567 | 2.624 | 2.538 | 2.631 | 61,714 | 2.5939 | 1.38% |
| 2013-02-26 | 0 | 3.630 | 3.550 | 3.630 | 3.560 | 3.650 | 108,000 | 389,020 | 3.6020 | 2.588 | 2.531 | 2.588 | 2.538 | 2.602 | 151,480 | 2.5681 | 0.00% |
| 2013-02-25 | 0 | 3.630 | 3.630 | 3.670 | 3.610 | 3.620 | 34,000 | 122,940 | 3.6159 | 2.588 | 2.588 | 2.617 | 2.574 | 2.581 | 47,688 | 2.5780 | -1.36% |
| 2013-02-22 | 0 | 3.680 | 3.640 | 3.690 | 3.620 | 3.700 | 78,000 | 287,260 | 3.6828 | 2.624 | 2.595 | 2.631 | 2.581 | 2.638 | 109,402 | 2.6257 | 0.82% |
| 2013-02-21 | 0 | 3.650 | 3.650 | 3.670 | 3.600 | 3.650 | 144,000 | 524,600 | 3.6431 | 2.602 | 2.602 | 2.617 | 2.567 | 2.602 | 201,974 | 2.5974 | -1.35% |
| 2013-02-20 | 0 | 3.700 | 3.660 | 3.700 | 3.620 | 3.700 | 52,424 | 191,599 | 3.6548 | 2.638 | 2.609 | 2.638 | 2.581 | 2.638 | 73,530 | 2.6057 | 0.54% |
| 2013-02-19 | 0 | 3.680 | 3.650 | 3.680 | 3.650 | 3.690 | 66,000 | 241,560 | 3.6600 | 2.624 | 2.602 | 2.624 | 2.602 | 2.631 | 92,571 | 2.6095 | 0.27% |
| 2013-02-18 | 0 | 3.670 | 3.670 | 3.700 | 3.670 | 3.690 | 70,000 | 257,820 | 3.6831 | 2.617 | 2.617 | 2.638 | 2.617 | 2.631 | 98,182 | 2.6260 | 0.27% |
| 2013-02-15 | 0 | 3.660 | 3.640 | 3.680 | 3.640 | 3.680 | 56,000 | 205,600 | 3.6714 | 2.609 | 2.595 | 2.624 | 2.595 | 2.624 | 78,545 | 2.6176 | -1.08% |
| 2013-02-14 | 0 | 3.700 | 3.630 | 3.700 | 3.680 | 3.700 | 92,000 | 339,940 | 3.6950 | 2.638 | 2.588 | 2.638 | 2.624 | 2.638 | 129,039 | 2.6344 | 2.49% |
| 2013-02-08 | 0 | 3.610 | 3.550 | 3.610 | 3.600 | 3.620 | 14,820 | 53,371 | 3.6013 | 2.574 | 2.531 | 2.574 | 2.567 | 2.581 | 20,786 | 2.5676 | 1.98% |
| 2013-02-07 | 0 | 3.540 | 3.540 | 3.600 | 3.530 | 3.530 | 16,000 | 56,480 | 3.5300 | 2.524 | 2.524 | 2.567 | 2.517 | 2.517 | 22,442 | 2.5168 | -1.12% |
| 2013-02-06 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.580 | 96,000 | 342,280 | 3.5654 | 2.552 | 2.545 | 2.552 | 2.538 | 2.552 | 134,649 | 2.5420 | 0.28% |
| 2013-02-05 | 0 | 3.570 | 3.600 | 3.670 | 3.560 | 3.570 | 30,000 | 107,000 | 3.5667 | 2.545 | 2.567 | 2.617 | 2.538 | 2.545 | 42,078 | 2.5429 | -2.99% |
| 2013-02-04 | 0 | 3.680 | 3.610 | 3.680 | 3.670 | 3.680 | 20,000 | 73,480 | 3.6740 | 2.624 | 2.574 | 2.624 | 2.617 | 2.624 | 28,052 | 2.6194 | 0.27% |
| 2013-02-01 | 0 | 3.670 | 3.620 | 3.670 | 3.690 | 3.690 | 100,000 | 369,000 | 3.6900 | 2.617 | 2.581 | 2.617 | 2.631 | 2.631 | 140,259 | 2.6308 | 1.38% |
| 2013-01-31 | 0 | 3.620 | 3.620 | 3.680 | 3.620 | 3.700 | 140,000 | 514,040 | 3.6717 | 2.581 | 2.581 | 2.624 | 2.581 | 2.638 | 196,363 | 2.6178 | 0.28% |
| 2013-01-30 | 0 | 3.610 | 3.590 | 3.650 | 3.570 | 3.610 | 116,000 | 416,560 | 3.5910 | 2.574 | 2.560 | 2.602 | 2.545 | 2.574 | 162,701 | 2.5603 | 1.69% |
| 2013-01-29 | 0 | 3.550 | 3.520 | 3.560 | - | - | 0 | 0 | - | 2.531 | 2.510 | 2.538 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 3.550 | 3.540 | 3.570 | 3.530 | 3.570 | 140,000 | 497,240 | 3.5517 | 2.531 | 2.524 | 2.545 | 2.517 | 2.545 | 196,363 | 2.5322 | -1.93% |
| 2013-01-25 | 0 | 3.620 | 3.580 | 3.620 | 3.580 | 3.640 | 122,000 | 440,480 | 3.6105 | 2.581 | 2.552 | 2.581 | 2.552 | 2.595 | 171,116 | 2.5742 | -1.09% |
| 2013-01-24 | 0 | 3.660 | 3.600 | 3.660 | 3.660 | 3.660 | 12,000 | 43,920 | 3.6600 | 2.609 | 2.567 | 2.609 | 2.609 | 2.609 | 16,831 | 2.6095 | -1.08% |
| 2013-01-23 | 0 | 3.700 | 3.670 | 3.700 | 3.620 | 3.730 | 190,000 | 700,200 | 3.6853 | 2.638 | 2.617 | 2.638 | 2.581 | 2.659 | 266,493 | 2.6275 | 0.82% |
| 2013-01-22 | 0 | 3.670 | 3.630 | 3.690 | 3.620 | 3.750 | 348,000 | 1,286,300 | 3.6963 | 2.617 | 2.588 | 2.631 | 2.581 | 2.674 | 488,103 | 2.6353 | 0.00% |
| 2013-01-21 | 0 | 3.670 | 3.660 | 3.680 | 3.570 | 3.740 | 678,000 | 2,500,760 | 3.6884 | 2.617 | 2.609 | 2.624 | 2.545 | 2.666 | 950,959 | 2.6297 | 4.26% |
| 2013-01-18 | 0 | 3.520 | 3.490 | 3.540 | 3.450 | 3.520 | 256,000 | 895,040 | 3.4963 | 2.510 | 2.488 | 2.524 | 2.460 | 2.510 | 359,064 | 2.4927 | 0.86% |
| 2013-01-17 | 0 | 3.490 | 3.460 | 3.490 | 3.490 | 3.490 | 30,000 | 104,600 | 3.4867 | 2.488 | 2.467 | 2.488 | 2.488 | 2.488 | 42,078 | 2.4859 | 0.00% |
| 2013-01-16 | 0 | 3.490 | 3.460 | 3.490 | 3.460 | 3.510 | 148,000 | 515,880 | 3.4857 | 2.488 | 2.467 | 2.488 | 2.467 | 2.503 | 207,584 | 2.4852 | 0.58% |
| 2013-01-15 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.500 | 130,000 | 452,920 | 3.4840 | 2.474 | 2.474 | 2.488 | 2.474 | 2.495 | 182,337 | 2.4840 | -0.29% |
| 2013-01-14 | 0 | 3.480 | 3.480 | 3.490 | 3.420 | 3.500 | 526,000 | 1,823,380 | 3.4665 | 2.481 | 2.481 | 2.488 | 2.438 | 2.495 | 737,764 | 2.4715 | 2.35% |
| 2013-01-11 | 0 | 3.400 | 3.360 | 3.400 | 3.370 | 3.420 | 436,000 | 1,474,160 | 3.3811 | 2.424 | 2.396 | 2.424 | 2.403 | 2.438 | 611,531 | 2.4106 | 0.59% |
| 2013-01-10 | 0 | 3.380 | 3.370 | 3.410 | 3.350 | 3.420 | 192,000 | 651,600 | 3.3938 | 2.410 | 2.403 | 2.431 | 2.388 | 2.438 | 269,298 | 2.4196 | 0.90% |
| 2013-01-09 | 0 | 3.350 | 3.330 | 3.380 | 3.350 | 3.360 | 137,594 | 461,279 | 3.3525 | 2.388 | 2.374 | 2.410 | 2.388 | 2.396 | 192,988 | 2.3902 | -0.59% |
| 2013-01-08 | 0 | 3.370 | 3.330 | 3.380 | 3.360 | 3.400 | 106,000 | 359,160 | 3.3883 | 2.403 | 2.374 | 2.410 | 2.396 | 2.424 | 148,675 | 2.4157 | -0.59% |
| 2013-01-07 | 0 | 3.390 | 3.360 | 3.390 | 3.320 | 3.400 | 236,000 | 794,740 | 3.3675 | 2.417 | 2.396 | 2.417 | 2.367 | 2.424 | 331,012 | 2.4009 | 0.89% |
| 2013-01-04 | 0 | 3.360 | 3.320 | 3.360 | 3.300 | 3.360 | 92,000 | 304,760 | 3.3126 | 2.396 | 2.367 | 2.396 | 2.353 | 2.396 | 129,039 | 2.3618 | 0.60% |
| 2013-01-03 | 0 | 3.340 | 3.340 | 3.400 | 3.330 | 3.420 | 296,000 | 995,240 | 3.3623 | 2.381 | 2.381 | 2.424 | 2.374 | 2.438 | 415,168 | 2.3972 | -1.76% |
| 2013-01-02 | 0 | 3.400 | 3.380 | 3.420 | 3.160 | 3.540 | 720,000 | 2,403,400 | 3.3381 | 2.424 | 2.410 | 2.438 | 2.253 | 2.524 | 1,009,868 | 2.3799 | 6.92% |
| 2012-12-31 | 0 | 3.180 | 3.130 | 3.180 | 3.120 | 3.180 | 38,000 | 119,360 | 3.1411 | 2.267 | 2.232 | 2.267 | 2.224 | 2.267 | 53,299 | 2.2395 | 1.92% |
| 2012-12-28 | 0 | 3.120 | 3.110 | 3.140 | 3.120 | 3.150 | 38,000 | 118,920 | 3.1295 | 2.224 | 2.217 | 2.239 | 2.224 | 2.246 | 53,299 | 2.2312 | -0.95% |
| 2012-12-27 | 0 | 3.150 | 3.120 | 3.170 | 3.100 | 3.200 | 324,000 | 1,012,140 | 3.1239 | 2.246 | 2.224 | 2.260 | 2.210 | 2.281 | 454,440 | 2.2272 | -0.94% |
| 2012-12-24 | 0 | 3.180 | 3.180 | 3.210 | 3.170 | 3.200 | 46,000 | 146,300 | 3.1804 | 2.267 | 2.267 | 2.289 | 2.260 | 2.281 | 64,519 | 2.2675 | -0.62% |
| 2012-12-21 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.250 | 100,000 | 322,260 | 3.2226 | 2.281 | 2.281 | 2.310 | 2.281 | 2.317 | 140,259 | 2.2976 | -1.54% |
| 2012-12-20 | 0 | 3.250 | 3.240 | 3.250 | 3.250 | 3.250 | 34,000 | 110,500 | 3.2500 | 2.317 | 2.310 | 2.317 | 2.317 | 2.317 | 47,688 | 2.3171 | 0.00% |
| 2012-12-19 | 0 | 3.250 | 3.240 | 3.270 | 3.240 | 3.290 | 294,000 | 956,280 | 3.2527 | 2.317 | 2.310 | 2.331 | 2.310 | 2.346 | 412,363 | 2.3190 | 0.00% |
| 2012-12-18 | 0 | 3.250 | 3.240 | 3.280 | 3.240 | 3.300 | 72,000 | 235,760 | 3.2744 | 2.317 | 2.310 | 2.339 | 2.310 | 2.353 | 100,987 | 2.3346 | -1.22% |
| 2012-12-17 | 0 | 3.290 | 3.260 | 3.290 | 3.280 | 3.340 | 282,000 | 929,960 | 3.2977 | 2.346 | 2.324 | 2.346 | 2.339 | 2.381 | 395,531 | 2.3512 | -0.30% |
| 2012-12-14 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.310 | 122,000 | 402,520 | 3.2993 | 2.353 | 2.353 | 2.360 | 2.339 | 2.360 | 171,116 | 2.3523 | -0.30% |
| 2012-12-13 | 0 | 3.310 | 3.300 | 3.320 | 3.300 | 3.320 | 78,000 | 258,000 | 3.3077 | 2.360 | 2.353 | 2.367 | 2.353 | 2.367 | 109,402 | 2.3583 | -0.30% |
| 2012-12-12 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.320 | 110,000 | 364,500 | 3.3136 | 2.367 | 2.360 | 2.367 | 2.360 | 2.367 | 154,285 | 2.3625 | 0.00% |
| 2012-12-11 | 0 | 3.320 | 3.310 | 3.350 | 3.310 | 3.330 | 100,000 | 331,680 | 3.3168 | 2.367 | 2.360 | 2.388 | 2.360 | 2.374 | 140,259 | 2.3648 | -0.60% |
| 2012-12-10 | 0 | 3.340 | 3.340 | 3.370 | 3.330 | 3.370 | 166,000 | 554,600 | 3.3410 | 2.381 | 2.381 | 2.403 | 2.374 | 2.403 | 232,831 | 2.3820 | -0.60% |
| 2012-12-07 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.360 | 306,000 | 1,024,040 | 3.3465 | 2.396 | 2.381 | 2.396 | 2.374 | 2.396 | 429,194 | 2.3860 | 0.60% |
| 2012-12-06 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.450 | 382,000 | 1,290,320 | 3.3778 | 2.381 | 2.381 | 2.388 | 2.353 | 2.460 | 535,791 | 2.4083 | 0.91% |
| 2012-12-05 | 0 | 3.310 | 3.290 | 3.320 | 3.300 | 3.320 | 262,000 | 868,460 | 3.3147 | 2.360 | 2.346 | 2.367 | 2.353 | 2.367 | 367,480 | 2.3633 | 1.53% |
| 2012-12-04 | 0 | 3.260 | 3.250 | 3.300 | 3.240 | 3.300 | 226,000 | 736,380 | 3.2583 | 2.324 | 2.317 | 2.353 | 2.310 | 2.353 | 316,986 | 2.3231 | -0.31% |
| 2012-12-03 | 0 | 3.270 | 3.250 | 3.270 | 3.260 | 3.310 | 312,000 | 1,026,200 | 3.2891 | 2.331 | 2.317 | 2.331 | 2.324 | 2.360 | 437,609 | 2.3450 | -0.61% |
| 2012-11-30 | 0 | 3.290 | 3.250 | 3.290 | 3.230 | 3.340 | 1,046,000 | 3,422,620 | 3.2721 | 2.346 | 2.317 | 2.346 | 2.303 | 2.381 | 1,467,113 | 2.3329 | -2.66% |
| 2012-11-29 | 0 | 3.380 | 3.360 | 3.390 | 3.340 | 3.460 | 368,000 | 1,263,760 | 3.4341 | 2.410 | 2.396 | 2.417 | 2.381 | 2.467 | 516,155 | 2.4484 | -1.46% |
| 2012-11-28 | 0 | 3.430 | 3.400 | 3.430 | 3.320 | 3.450 | 434,000 | 1,466,440 | 3.3789 | 2.445 | 2.424 | 2.445 | 2.367 | 2.460 | 608,726 | 2.4090 | 2.39% |
| 2012-11-27 | 0 | 3.350 | 3.350 | 3.380 | 3.240 | 3.380 | 644,205 | 2,120,782 | 3.2921 | 2.388 | 2.388 | 2.410 | 2.310 | 2.410 | 903,558 | 2.3471 | 2.45% |
| 2012-11-26 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.520 | 2,034,000 | 6,836,040 | 3.3609 | 2.331 | 2.324 | 2.331 | 2.324 | 2.510 | 2,852,876 | 2.3962 | -6.84% |
| 2012-11-23 | 0 | 3.510 | 3.500 | 3.520 | 3.480 | 3.650 | 2,126,000 | 7,624,400 | 3.5863 | 2.503 | 2.495 | 2.510 | 2.481 | 2.602 | 2,981,915 | 2.5569 | -3.57% |
| 2012-11-22 | 0 | 3.640 | 3.620 | 3.640 | 3.580 | 3.670 | 1,532,000 | 5,560,900 | 3.6298 | 2.595 | 2.581 | 2.595 | 2.552 | 2.617 | 2,148,774 | 2.5879 | 2.54% |
| 2012-11-21 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.600 | 350,000 | 1,247,300 | 3.5637 | 2.531 | 2.524 | 2.531 | 2.495 | 2.567 | 490,908 | 2.5408 | 2.60% |
| 2012-11-20 | 0 | 3.460 | 3.440 | 3.530 | 3.460 | 3.630 | 212,000 | 746,200 | 3.5198 | 2.467 | 2.453 | 2.517 | 2.467 | 2.588 | 297,350 | 2.5095 | -2.26% |
| 2012-11-19 | 0 | 3.540 | 3.450 | 3.540 | 3.480 | 3.560 | 112,000 | 396,680 | 3.5418 | 2.524 | 2.460 | 2.524 | 2.481 | 2.538 | 157,091 | 2.5252 | 2.31% |
| 2012-11-16 | 0 | 3.460 | 3.420 | 3.460 | 3.450 | 3.460 | 172,000 | 593,600 | 3.4512 | 2.467 | 2.438 | 2.467 | 2.460 | 2.467 | 241,246 | 2.4606 | 0.29% |
| 2012-11-15 | 0 | 3.450 | 3.450 | 3.490 | 3.450 | 3.600 | 340,000 | 1,197,380 | 3.5217 | 2.460 | 2.460 | 2.488 | 2.460 | 2.567 | 476,882 | 2.5109 | -5.48% |
| 2012-11-14 | 0 | 3.650 | 3.640 | 3.680 | 3.650 | 3.920 | 772,000 | 2,899,960 | 3.7564 | 2.602 | 2.595 | 2.624 | 2.602 | 2.795 | 1,082,802 | 2.6782 | -1.35% |
| 2012-11-13 | 0 | 3.700 | 3.650 | 3.700 | 3.370 | 3.700 | 1,370,000 | 4,964,720 | 3.6239 | 2.638 | 2.602 | 2.638 | 2.403 | 2.638 | 1,921,554 | 2.5837 | 12.12% |
| 2012-11-12 | 0 | 3.300 | 3.220 | 3.300 | 3.200 | 3.320 | 444,000 | 1,451,320 | 3.2687 | 2.353 | 2.296 | 2.353 | 2.281 | 2.367 | 622,752 | 2.3305 | 6.45% |
| 2012-11-09 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.200 | 16,000 | 50,600 | 3.1625 | 2.210 | 2.210 | 2.281 | 2.210 | 2.281 | 22,442 | 2.2548 | -1.59% |
| 2012-11-08 | 0 | 3.150 | 3.100 | 3.160 | 3.150 | 3.150 | 30,000 | 94,500 | 3.1500 | 2.246 | 2.210 | 2.253 | 2.246 | 2.246 | 42,078 | 2.2458 | 0.96% |
| 2012-11-07 | 0 | 3.120 | 3.120 | 3.190 | 3.110 | 3.190 | 14,000 | 43,700 | 3.1214 | 2.224 | 2.224 | 2.274 | 2.217 | 2.274 | 19,636 | 2.2255 | -2.50% |
| 2012-11-06 | 0 | 3.200 | 3.130 | 3.200 | 3.100 | 3.200 | 130,000 | 404,360 | 3.1105 | 2.281 | 2.232 | 2.281 | 2.210 | 2.281 | 182,337 | 2.2176 | 2.89% |
| 2012-11-05 | 0 | 3.110 | 3.100 | 3.150 | 3.100 | 3.190 | 414,000 | 1,291,140 | 3.1187 | 2.217 | 2.210 | 2.246 | 2.210 | 2.274 | 580,674 | 2.2235 | -2.20% |
| 2012-11-02 | 0 | 3.180 | 3.120 | 3.180 | 3.050 | 3.200 | 212,000 | 674,640 | 3.1823 | 2.267 | 2.224 | 2.267 | 2.175 | 2.281 | 297,350 | 2.2688 | 4.61% |
| 2012-11-01 | 0 | 3.040 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.167 | 2.103 | 2.210 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 3.040 | 2.930 | 3.100 | - | - | 0 | 0 | - | 2.167 | 2.089 | 2.210 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 3.040 | 2.940 | 3.040 | 2.930 | 3.040 | 21,000 | 62,560 | 2.9790 | 2.167 | 2.096 | 2.167 | 2.089 | 2.167 | 29,454 | 2.1240 | 0.66% |
| 2012-10-29 | 0 | 3.020 | 3.020 | 3.050 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 2.153 | 2.153 | 2.175 | 2.075 | 2.075 | 14,026 | 2.0747 | 0.00% |
| 2012-10-26 | 0 | 3.020 | 3.020 | 3.150 | 3.020 | 3.020 | 14,000 | 42,280 | 3.0200 | 2.153 | 2.153 | 2.246 | 2.153 | 2.153 | 19,636 | 2.1532 | 0.33% |
| 2012-10-25 | 0 | 3.010 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.146 | 2.110 | 2.210 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 3.010 | 3.010 | 3.110 | - | - | 0 | 0 | - | 2.146 | 2.146 | 2.217 | - | - | 0 | - | 0.33% |
| 2012-10-22 | 0 | 3.000 | 3.000 | 3.150 | 2.930 | 3.100 | 134,000 | 409,680 | 3.0573 | 2.139 | 2.139 | 2.246 | 2.089 | 2.210 | 187,948 | 2.1798 | -4.46% |
| 2012-10-19 | 0 | 3.140 | 3.020 | 3.140 | - | - | 0 | 0 | - | 2.239 | 2.153 | 2.239 | - | - | 0 | - | -1.26% |
| 2012-10-18 | 0 | 3.180 | 2.960 | 3.180 | 3.180 | 3.180 | 2,000 | 6,360 | 3.1800 | 2.267 | 2.110 | 2.267 | 2.267 | 2.267 | 2,805 | 2.2672 | 5.30% |
| 2012-10-17 | 0 | 3.020 | 2.960 | 3.180 | 2.940 | 3.020 | 178,585 | 536,096 | 3.0019 | 2.153 | 2.110 | 2.267 | 2.096 | 2.153 | 250,482 | 2.1403 | 3.42% |
| 2012-10-16 | 0 | 2.920 | 2.920 | 2.950 | - | - | 0 | 0 | - | 2.082 | 2.082 | 2.103 | - | - | 0 | - | 0.69% |
| 2012-10-15 | 0 | 2.900 | 2.900 | 2.950 | 2.850 | 2.900 | 274,000 | 791,100 | 2.8872 | 2.068 | 2.068 | 2.103 | 2.032 | 2.068 | 384,311 | 2.0585 | 0.00% |
| 2012-10-12 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 160,000 | 464,000 | 2.9000 | 2.068 | 2.068 | 2.103 | 2.068 | 2.068 | 224,415 | 2.0676 | 0.00% |
| 2012-10-11 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.068 | 2.068 | 2.089 | 2.068 | 2.068 | 14,026 | 2.0676 | 0.00% |
| 2012-10-10 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 2.900 | 110,000 | 319,000 | 2.9000 | 2.068 | 2.068 | 2.096 | 2.068 | 2.068 | 154,285 | 2.0676 | -0.34% |
| 2012-10-09 | 0 | 2.910 | 2.850 | 2.910 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 2.075 | 2.032 | 2.075 | 2.075 | 2.075 | 14,026 | 2.0747 | 0.00% |
| 2012-10-08 | 0 | 2.910 | 2.850 | 2.910 | 2.910 | 2.910 | 4,000 | 11,640 | 2.9100 | 2.075 | 2.032 | 2.075 | 2.075 | 2.075 | 5,610 | 2.0747 | 2.11% |
| 2012-10-05 | 0 | 2.850 | 2.840 | 2.900 | - | - | 0 | 0 | - | 2.032 | 2.025 | 2.068 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.032 | 2.025 | 2.032 | 2.032 | 2.032 | 14,026 | 2.0319 | 0.35% |
| 2012-10-03 | 0 | 2.840 | 2.840 | 2.880 | - | - | 0 | 0 | - | 2.025 | 2.025 | 2.053 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 2.840 | 2.840 | 2.920 | 2.840 | 2.840 | 10,000 | 28,400 | 2.8400 | 2.025 | 2.025 | 2.082 | 2.025 | 2.025 | 14,026 | 2.0248 | 0.35% |
| 2012-09-27 | 0 | 2.830 | 2.830 | 2.920 | - | - | 0 | 0 | - | 2.018 | 2.018 | 2.082 | - | - | 0 | - | 0.35% |
| 2012-09-26 | 0 | 2.820 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.011 | 1.996 | 2.068 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 2.820 | 2.820 | 2.920 | - | - | 0 | 0 | - | 2.011 | 2.011 | 2.082 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 2.820 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.011 | 1.996 | 2.082 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 2.820 | 2.820 | 2.840 | 2.800 | 2.850 | 784,886 | 2,217,434 | 2.8252 | 2.011 | 2.011 | 2.025 | 1.996 | 2.032 | 1,100,876 | 2.0142 | -1.05% |
| 2012-09-20 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.920 | 182,000 | 525,880 | 2.8895 | 2.032 | 2.032 | 2.039 | 2.032 | 2.082 | 255,272 | 2.0601 | -2.40% |
| 2012-09-19 | 0 | 2.920 | 2.860 | 2.920 | - | - | 0 | 0 | - | 2.082 | 2.039 | 2.082 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 2.920 | 2.850 | 2.920 | - | - | 0 | 0 | - | 2.082 | 2.032 | 2.082 | - | - | 0 | - | -1.02% |
| 2012-09-17 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 2.103 | 2.032 | 2.103 | 2.103 | 2.103 | 2,805 | 2.1032 | 0.17% |
| 2012-09-14 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 2.980 | 94,000 | 278,620 | 2.9640 | 2.100 | 2.086 | 2.100 | 2.086 | 2.100 | 133,411 | 2.0884 | 1.36% |
| 2012-09-13 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 2.940 | 50,000 | 147,000 | 2.9400 | 2.071 | 2.071 | 2.114 | 2.071 | 2.071 | 70,963 | 2.0715 | -0.34% |
| 2012-09-12 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 2.079 | 2.079 | 2.100 | 2.079 | 2.079 | 70,963 | 2.0785 | 0.00% |
| 2012-09-11 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 3.000 | 84,385 | 249,208 | 2.9532 | 2.079 | 2.079 | 2.107 | 2.079 | 2.114 | 119,765 | 2.0808 | 0.00% |
| 2012-09-10 | 0 | 2.950 | 2.930 | 3.000 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.079 | 2.064 | 2.114 | 2.079 | 2.079 | 14,193 | 2.0785 | 0.68% |
| 2012-09-07 | 0 | 2.930 | 2.930 | 2.980 | 2.930 | 2.930 | 154,000 | 451,220 | 2.9300 | 2.064 | 2.064 | 2.100 | 2.064 | 2.064 | 218,567 | 2.0645 | 1.03% |
| 2012-09-06 | 0 | 2.900 | 2.900 | 2.940 | 2.890 | 2.900 | 158,000 | 458,000 | 2.8987 | 2.043 | 2.043 | 2.071 | 2.036 | 2.043 | 224,244 | 2.0424 | 1.75% |
| 2012-09-05 | 0 | 2.850 | 2.850 | 2.870 | - | - | 0 | 0 | - | 2.008 | 2.008 | 2.022 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 2.850 | 2.850 | 2.910 | 2.850 | 2.850 | 66,000 | 188,100 | 2.8500 | 2.008 | 2.008 | 2.050 | 2.008 | 2.008 | 93,671 | 2.0081 | -2.06% |
| 2012-09-03 | 0 | 2.910 | 2.840 | 2.910 | 2.900 | 2.910 | 86,000 | 249,740 | 2.9040 | 2.050 | 2.001 | 2.050 | 2.043 | 2.050 | 122,057 | 2.0461 | 2.46% |
| 2012-08-31 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.840 | 136,000 | 386,240 | 2.8400 | 2.001 | 2.001 | 2.029 | 2.001 | 2.001 | 193,020 | 2.0010 | 0.00% |
| 2012-08-30 | 0 | 2.840 | 2.840 | 2.900 | 2.840 | 2.840 | 16,000 | 45,440 | 2.8400 | 2.001 | 2.001 | 2.043 | 2.001 | 2.001 | 22,708 | 2.0010 | 0.00% |
| 2012-08-29 | 0 | 2.840 | 2.840 | 2.900 | - | - | 0 | 0 | - | 2.001 | 2.001 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 2.840 | 2.840 | 2.900 | 2.820 | 2.820 | 10,000 | 28,200 | 2.8200 | 2.001 | 2.001 | 2.043 | 1.987 | 1.987 | 14,193 | 1.9869 | -1.39% |
| 2012-08-27 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.880 | 30,000 | 86,000 | 2.8667 | 2.029 | 2.015 | 2.029 | 2.015 | 2.029 | 42,578 | 2.0198 | 2.49% |
| 2012-08-24 | 0 | 2.810 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 2.810 | 2.810 | 2.900 | 2.800 | 2.830 | 28,000 | 78,700 | 2.8107 | 1.980 | 1.980 | 2.043 | 1.973 | 1.994 | 39,739 | 1.9804 | -1.06% |
| 2012-08-22 | 0 | 2.840 | 2.840 | 2.890 | 2.840 | 2.950 | 335,000 | 961,540 | 2.8703 | 2.001 | 2.001 | 2.036 | 2.001 | 2.079 | 475,453 | 2.0224 | 4.03% |
| 2012-08-21 | 0 | 2.730 | 2.730 | 2.760 | - | - | 0 | 0 | - | 1.924 | 1.924 | 1.945 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 2.730 | 2.630 | 2.770 | - | - | 0 | 0 | - | 1.924 | 1.853 | 1.952 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 2.730 | 2.630 | 2.760 | - | - | 0 | 0 | - | 1.924 | 1.853 | 1.945 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.730 | 2.660 | 2.760 | - | - | 0 | 0 | - | 1.924 | 1.874 | 1.945 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.730 | 2.650 | 2.760 | - | - | 0 | 0 | - | 1.924 | 1.867 | 1.945 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 2.730 | 2.660 | 2.750 | - | - | 0 | 0 | - | 1.924 | 1.874 | 1.938 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 2.730 | 2.670 | 2.760 | - | - | 0 | 0 | - | 1.924 | 1.881 | 1.945 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 2.730 | 2.690 | 2.730 | 2.650 | 2.730 | 40,000 | 107,360 | 2.6840 | 1.924 | 1.895 | 1.924 | 1.867 | 1.924 | 56,771 | 1.8911 | 1.49% |
| 2012-08-09 | 0 | 2.690 | 2.690 | 2.740 | 2.680 | 2.680 | 46,000 | 123,280 | 2.6800 | 1.895 | 1.895 | 1.931 | 1.888 | 1.888 | 65,286 | 1.8883 | -2.89% |
| 2012-08-08 | 0 | 2.770 | 2.680 | 2.770 | 2.770 | 2.770 | 8,000 | 22,160 | 2.7700 | 1.952 | 1.888 | 1.952 | 1.952 | 1.952 | 11,354 | 1.9517 | 0.36% |
| 2012-08-07 | 0 | 2.760 | 2.650 | 2.760 | 2.680 | 2.760 | 18,000 | 48,440 | 2.6911 | 1.945 | 1.867 | 1.945 | 1.888 | 1.945 | 25,547 | 1.8961 | 2.22% |
| 2012-08-06 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.780 | 38,000 | 102,900 | 2.7079 | 1.902 | 1.867 | 1.902 | 1.867 | 1.959 | 53,932 | 1.9080 | 2.66% |
| 2012-08-03 | 0 | 2.630 | 2.630 | 2.770 | 2.620 | 2.620 | 6,000 | 15,720 | 2.6200 | 1.853 | 1.853 | 1.952 | 1.846 | 1.846 | 8,516 | 1.8460 | -5.05% |
| 2012-08-02 | 0 | 2.770 | 2.560 | 2.770 | - | - | 0 | 0 | - | 1.952 | 1.804 | 1.952 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 2.770 | 2.620 | 2.770 | - | - | 0 | 0 | - | 1.952 | 1.846 | 1.952 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 2.770 | 2.640 | 2.770 | 2.700 | 2.770 | 12,000 | 32,540 | 2.7117 | 1.952 | 1.860 | 1.952 | 1.902 | 1.952 | 17,031 | 1.9106 | 4.53% |
| 2012-07-30 | 0 | 2.650 | 2.610 | 2.810 | - | - | 0 | 0 | - | 1.867 | 1.839 | 1.980 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 2.650 | 2.650 | 2.770 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.867 | 1.867 | 1.952 | 1.867 | 1.867 | 2,839 | 1.8672 | 0.00% |
| 2012-07-26 | 0 | 2.650 | 2.630 | 2.750 | - | - | 0 | 0 | - | 1.867 | 1.853 | 1.938 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.867 | 1.867 | 1.938 | - | - | 0 | - | 0.76% |
| 2012-07-24 | 0 | 2.630 | 2.630 | 2.810 | 2.630 | 2.640 | 40,000 | 105,300 | 2.6325 | 1.853 | 1.853 | 1.980 | 1.853 | 1.860 | 56,771 | 1.8548 | -2.95% |
| 2012-07-23 | 0 | 2.710 | 2.690 | 2.720 | 2.710 | 2.760 | 62,000 | 169,080 | 2.7271 | 1.909 | 1.895 | 1.916 | 1.909 | 1.945 | 87,994 | 1.9215 | -6.23% |
| 2012-07-20 | 0 | 2.890 | 2.800 | 2.890 | - | - | 0 | 0 | - | 2.036 | 1.973 | 2.036 | - | - | 0 | - | -0.34% |
| 2012-07-19 | 0 | 2.900 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.043 | 1.959 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 2.900 | 2.790 | 2.900 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 2.043 | 1.966 | 2.043 | 2.043 | 2.043 | 28,385 | 2.0433 | 0.69% |
| 2012-07-17 | 0 | 2.880 | 2.790 | 2.900 | - | - | 0 | 0 | - | 2.029 | 1.966 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 2.880 | 2.780 | 2.880 | - | - | 0 | 0 | - | 2.029 | 1.959 | 2.029 | - | - | 0 | - | -0.69% |
| 2012-07-13 | 0 | 2.900 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.043 | 1.959 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.043 | 1.973 | 2.043 | - | - | 0 | - | -0.68% |
| 2012-07-11 | 0 | 2.920 | 2.820 | 2.950 | 2.920 | 2.920 | 30,000 | 87,600 | 2.9200 | 2.057 | 1.987 | 2.079 | 2.057 | 2.057 | 42,578 | 2.0574 | 0.69% |
| 2012-07-10 | 0 | 2.900 | 2.850 | 2.920 | - | - | 0 | 0 | - | 2.043 | 2.008 | 2.057 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.043 | 2.029 | 2.043 | 2.043 | 2.043 | 42,578 | 2.0433 | 0.00% |
| 2012-07-06 | 0 | 2.900 | 2.880 | 3.000 | 2.900 | 2.920 | 70,000 | 203,200 | 2.9029 | 2.043 | 2.029 | 2.114 | 2.043 | 2.057 | 99,348 | 2.0453 | 0.00% |
| 2012-07-05 | 0 | 2.900 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.043 | 2.043 | 2.100 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 2.900 | 2.880 | 3.000 | 2.880 | 2.900 | 314,000 | 910,360 | 2.8992 | 2.043 | 2.029 | 2.114 | 2.029 | 2.043 | 445,649 | 2.0428 | 0.00% |
| 2012-07-03 | 0 | 2.900 | 2.850 | 2.920 | - | - | 1,529 | 4,357 | 2.8496 | 2.043 | 2.008 | 2.057 | - | - | 2,170 | 2.0078 | 0.00% |
| 2012-06-29 | 0 | 2.900 | 2.900 | 2.950 | 2.890 | 2.900 | 106,000 | 307,100 | 2.8972 | 2.043 | 2.043 | 2.079 | 2.036 | 2.043 | 150,442 | 2.0413 | 0.00% |
| 2012-06-28 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 2.900 | 132,000 | 382,800 | 2.9000 | 2.043 | 2.043 | 2.071 | 2.043 | 2.043 | 187,343 | 2.0433 | 0.69% |
| 2012-06-27 | 0 | 2.880 | 2.860 | 2.920 | 2.880 | 2.900 | 248,000 | 715,600 | 2.8855 | 2.029 | 2.015 | 2.057 | 2.029 | 2.043 | 351,977 | 2.0331 | 0.70% |
| 2012-06-26 | 0 | 2.860 | 2.860 | 2.950 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 2.015 | 2.015 | 2.079 | 2.015 | 2.015 | 14,193 | 2.0151 | -0.69% |
| 2012-06-25 | 0 | 2.880 | 2.810 | 2.900 | 2.880 | 2.880 | 36,000 | 103,680 | 2.8800 | 2.029 | 1.980 | 2.043 | 2.029 | 2.029 | 51,093 | 2.0292 | -0.35% |
| 2012-06-22 | 0 | 2.890 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.036 | 1.980 | 2.036 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 2.890 | 2.860 | 2.980 | - | - | 0 | 0 | - | 2.036 | 2.015 | 2.100 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 2.890 | 2.890 | 2.920 | 2.870 | 2.870 | 18,000 | 51,860 | 2.8811 | 2.036 | 2.036 | 2.057 | 2.022 | 2.022 | 25,547 | 2.0300 | 1.05% |
| 2012-06-19 | 0 | 2.860 | 2.810 | 2.860 | 2.740 | 2.860 | 230,000 | 638,440 | 2.7758 | 2.015 | 1.980 | 2.015 | 1.931 | 2.015 | 326,430 | 1.9558 | 2.88% |
| 2012-06-18 | 0 | 2.780 | 2.780 | 2.880 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.029 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 2.780 | 2.780 | 2.850 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.008 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 2.780 | 2.770 | 2.880 | - | - | 0 | 0 | - | 1.959 | 1.952 | 2.029 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 2.780 | 2.780 | 3.100 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.184 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 2.780 | 2.770 | 3.500 | - | - | 0 | 0 | - | 1.959 | 1.952 | 2.466 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 2.780 | 2.780 | - | 2.780 | 2.780 | 58,000 | 161,240 | 2.7800 | 1.959 | 1.959 | - | 1.959 | 1.959 | 82,317 | 1.9588 | 0.00% |
| 2012-06-08 | 0 | 2.780 | 2.780 | - | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 1.959 | 1.959 | - | 1.959 | 1.959 | 14,193 | 1.9588 | 0.00% |
| 2012-06-07 | 0 | 2.780 | 2.780 | 2.890 | 2.780 | 2.890 | 16,000 | 46,020 | 2.8763 | 1.959 | 1.959 | 2.036 | 1.959 | 2.036 | 22,708 | 2.0266 | -3.81% |
| 2012-06-06 | 0 | 2.890 | 2.770 | 2.950 | - | - | 0 | 0 | - | 2.036 | 1.952 | 2.079 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 2.890 | 2.770 | 2.980 | 2.780 | 2.780 | 48,000 | 133,440 | 2.7800 | 2.036 | 1.952 | 2.100 | 1.959 | 1.959 | 68,125 | 1.9588 | 0.00% |
| 2012-06-04 | 0 | 2.890 | 2.780 | 2.920 | - | - | 0 | 0 | - | 2.036 | 1.959 | 2.057 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 2.890 | 2.840 | 2.890 | 2.920 | 3.000 | 50,000 | 148,880 | 2.9776 | 2.036 | 2.001 | 2.036 | 2.057 | 2.114 | 70,963 | 2.0980 | -3.67% |
| 2012-05-31 | 0 | 3.000 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.114 | 2.008 | 2.114 | - | - | 0 | - | -3.85% |
| 2012-05-30 | 0 | 3.120 | 2.820 | 3.120 | 3.120 | 3.120 | 26,000 | 81,120 | 3.1200 | 2.198 | 1.987 | 2.198 | 2.198 | 2.198 | 36,901 | 2.1983 | -0.32% |
| 2012-05-29 | 0 | 3.130 | 2.800 | 3.300 | 2.770 | 3.130 | 226,000 | 629,860 | 2.7870 | 2.205 | 1.973 | 2.325 | 1.952 | 2.205 | 320,753 | 1.9637 | 13.00% |
| 2012-05-28 | 0 | 2.770 | 2.750 | 3.000 | 2.770 | 2.770 | 120,000 | 332,400 | 2.7700 | 1.952 | 1.938 | 2.114 | 1.952 | 1.952 | 170,312 | 1.9517 | 0.00% |
| 2012-05-25 | 0 | 2.770 | 2.770 | 2.850 | 2.750 | 2.770 | 148,000 | 409,760 | 2.7686 | 1.952 | 1.952 | 2.008 | 1.938 | 1.952 | 210,051 | 1.9508 | 0.73% |
| 2012-05-24 | 0 | 2.750 | 2.550 | 2.750 | - | - | 0 | 0 | - | 1.938 | 1.797 | 1.938 | - | - | 0 | - | -0.72% |
| 2012-05-23 | 0 | 2.770 | 2.550 | 2.770 | - | - | 0 | 0 | - | 1.952 | 1.797 | 1.952 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 2.770 | 2.590 | 2.770 | - | - | 0 | 0 | - | 1.952 | 1.825 | 1.952 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 2.770 | 2.550 | 2.770 | - | - | 0 | 0 | - | 1.952 | 1.797 | 1.952 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 2.770 | 2.770 | 2.800 | 2.720 | 2.720 | 128,000 | 354,160 | 2.7669 | 1.952 | 1.952 | 1.973 | 1.916 | 1.916 | 181,666 | 1.9495 | 0.00% |
| 2012-05-17 | 0 | 2.770 | 2.720 | 2.780 | - | - | 0 | 0 | - | 1.952 | 1.916 | 1.959 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 2.770 | 2.720 | 2.770 | 2.780 | 2.800 | 86,000 | 239,200 | 2.7814 | 1.952 | 1.916 | 1.952 | 1.959 | 1.973 | 122,057 | 1.9597 | -1.07% |
| 2012-05-15 | 0 | 2.800 | 2.800 | 2.920 | 2.800 | 2.800 | 14,000 | 39,200 | 2.8000 | 1.973 | 1.973 | 2.057 | 1.973 | 1.973 | 19,870 | 1.9729 | 0.00% |
| 2012-05-14 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.973 | 1.973 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 1.973 | 1.973 | 2.029 | 1.973 | 1.973 | 70,963 | 1.9729 | 0.00% |
| 2012-05-10 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 1.973 | 1.973 | 2.036 | 1.973 | 1.973 | 70,963 | 1.9729 | 0.00% |
| 2012-05-09 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.800 | 114,000 | 319,200 | 2.8000 | 1.973 | 1.973 | 2.036 | 1.973 | 1.973 | 161,796 | 1.9729 | -0.71% |
| 2012-05-08 | 0 | 2.820 | 2.820 | 2.880 | 2.820 | 2.830 | 346,000 | 976,500 | 2.8223 | 1.987 | 1.987 | 2.029 | 1.987 | 1.994 | 491,065 | 1.9885 | -2.42% |
| 2012-05-07 | 0 | 2.890 | 2.820 | 2.890 | 2.820 | 2.890 | 134,000 | 383,060 | 2.8587 | 2.036 | 1.987 | 2.036 | 1.987 | 2.036 | 190,181 | 2.0142 | 0.35% |
| 2012-05-04 | 0 | 2.900 | 2.830 | 2.900 | 2.890 | 2.980 | 6,000 | 17,700 | 2.9500 | 2.029 | 1.980 | 2.029 | 2.022 | 2.085 | 8,575 | 2.0642 | 2.84% |
| 2012-05-03 | 0 | 2.820 | 2.820 | 2.840 | - | - | 0 | 0 | - | 1.973 | 1.973 | 1.987 | - | - | 0 | - | 0.36% |
| 2012-05-02 | 0 | 2.810 | 2.800 | 2.920 | - | - | 0 | 0 | - | 1.966 | 1.959 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 2.810 | 2.810 | 2.860 | - | - | 10,000 | 28,100 | 2.8100 | 1.966 | 1.966 | 2.001 | - | - | 14,291 | 1.9662 | 0.00% |
| 2012-04-27 | 0 | 2.810 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.966 | 1.966 | 1.994 | - | - | 0 | - | 0.36% |
| 2012-04-26 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.959 | 1.959 | 1.994 | 1.959 | 1.959 | 14,291 | 1.9592 | 0.00% |
| 2012-04-25 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 68,000 | 190,400 | 2.8000 | 1.959 | 1.959 | 1.994 | 1.959 | 1.959 | 97,180 | 1.9592 | 0.00% |
| 2012-04-24 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 1.959 | 1.959 | 1.994 | 1.959 | 1.959 | 42,874 | 1.9592 | 0.00% |
| 2012-04-23 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.959 | 1.959 | 1.994 | 1.959 | 1.959 | 5,716 | 1.9592 | 0.00% |
| 2012-04-20 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.959 | 1.959 | 1.994 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.959 | 1.959 | 1.994 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 276,000 | 773,800 | 2.8036 | 1.959 | 1.959 | 1.994 | 1.959 | 1.994 | 394,437 | 1.9618 | 0.00% |
| 2012-04-17 | 0 | 2.800 | 2.800 | 2.820 | 2.750 | 2.810 | 202,000 | 564,260 | 2.7934 | 1.959 | 1.959 | 1.973 | 1.924 | 1.966 | 288,682 | 1.9546 | -1.06% |
| 2012-04-16 | 0 | 2.830 | 2.830 | 2.990 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.092 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 2.830 | 2.830 | 2.950 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.064 | - | - | 0 | - | 1.07% |
| 2012-04-12 | 0 | 2.800 | 2.800 | 2.950 | 2.710 | 2.790 | 22,000 | 61,200 | 2.7818 | 1.959 | 1.959 | 2.064 | 1.896 | 1.952 | 31,441 | 1.9465 | 0.36% |
| 2012-04-11 | 0 | 2.790 | 2.790 | 2.800 | 2.720 | 2.800 | 276,000 | 771,820 | 2.7964 | 1.952 | 1.952 | 1.959 | 1.903 | 1.959 | 394,437 | 1.9568 | -0.36% |
| 2012-04-10 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 1.959 | 1.959 | 2.064 | 1.959 | 1.959 | 17,149 | 1.9592 | 0.00% |
| 2012-04-05 | 0 | 2.800 | 2.800 | 2.980 | 2.800 | 2.850 | 24,000 | 67,300 | 2.8042 | 1.959 | 1.959 | 2.085 | 1.959 | 1.994 | 34,299 | 1.9622 | -3.45% |
| 2012-04-03 | 0 | 2.900 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.029 | 1.973 | 2.099 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 2.900 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.029 | 1.959 | 2.085 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 2.900 | 2.900 | 2.950 | 2.800 | 2.800 | 60,000 | 168,000 | 2.8000 | 2.029 | 2.029 | 2.064 | 1.959 | 1.959 | 85,747 | 1.9592 | 3.57% |
| 2012-03-29 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.029 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 2.800 | 2.800 | 2.980 | 2.800 | 2.800 | 80,000 | 224,000 | 2.8000 | 1.959 | 1.959 | 2.085 | 1.959 | 1.959 | 114,330 | 1.9592 | 0.00% |
| 2012-03-27 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 224,000 | 627,200 | 2.8000 | 1.959 | 1.959 | 2.029 | 1.959 | 1.959 | 320,123 | 1.9592 | 0.00% |
| 2012-03-26 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 1.959 | 1.959 | 2.029 | 1.959 | 1.959 | 42,874 | 1.9592 | 0.00% |
| 2012-03-23 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.800 | 90,000 | 252,000 | 2.8000 | 1.959 | 1.959 | 2.001 | 1.959 | 1.959 | 128,621 | 1.9592 | 0.00% |
| 2012-03-22 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.800 | 35,165 | 98,415 | 2.7987 | 1.959 | 1.959 | 1.966 | 1.959 | 1.959 | 50,255 | 1.9583 | 0.00% |
| 2012-03-21 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 | 1.959 | 1.959 | 1.994 | 1.959 | 1.959 | 8,575 | 1.9592 | 0.00% |
| 2012-03-20 | 0 | 2.800 | 2.750 | 2.880 | - | - | 0 | 0 | - | 1.959 | 1.924 | 2.015 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.959 | 1.959 | 1.994 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.959 | 1.959 | 2.015 | 1.959 | 1.959 | 14,291 | 1.9592 | 0.00% |
| 2012-03-15 | 0 | 2.800 | 2.800 | 2.880 | 2.750 | 2.810 | 218,786 | 609,621 | 2.7864 | 1.959 | 1.959 | 2.015 | 1.924 | 1.966 | 312,671 | 1.9497 | -0.36% |
| 2012-03-14 | 0 | 2.810 | 2.810 | 2.950 | - | - | 0 | 0 | - | 1.966 | 1.966 | 2.064 | - | - | 0 | - | 0.36% |
| 2012-03-13 | 0 | 2.800 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.015 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 2.800 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.015 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.900 | 24,000 | 69,200 | 2.8833 | 1.959 | 1.959 | 2.015 | 1.959 | 2.029 | 34,299 | 2.0176 | 0.00% |
| 2012-03-08 | 0 | 2.800 | 2.800 | 2.920 | 2.800 | 2.800 | 16,000 | 44,800 | 2.8000 | 1.959 | 1.959 | 2.043 | 1.959 | 1.959 | 22,866 | 1.9592 | 0.00% |
| 2012-03-07 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 1.959 | 1.959 | 2.029 | 1.959 | 1.959 | 11,433 | 1.9592 | 0.00% |
| 2012-03-06 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 10,000 | 28,200 | 2.8200 | 1.959 | 1.959 | 2.029 | 1.959 | 1.959 | 14,291 | 1.9732 | 1.82% |
| 2012-03-05 | 0 | 2.750 | 2.750 | 2.870 | 2.750 | 2.900 | 58,000 | 165,100 | 2.8466 | 1.924 | 1.924 | 2.008 | 1.924 | 2.029 | 82,889 | 1.9918 | -5.17% |
| 2012-03-02 | 0 | 2.900 | 2.730 | 2.900 | - | - | 0 | 0 | - | 2.029 | 1.910 | 2.029 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 2.900 | 2.760 | 2.930 | - | - | 0 | 0 | - | 2.029 | 1.931 | 2.050 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 2.900 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.029 | 1.931 | 2.043 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 2.900 | 2.750 | 2.920 | 2.900 | 2.900 | 24,000 | 69,600 | 2.9000 | 2.029 | 1.924 | 2.043 | 2.029 | 2.029 | 34,299 | 2.0292 | 0.69% |
| 2012-02-27 | 0 | 2.880 | 2.760 | 2.880 | - | - | 0 | 0 | - | 2.015 | 1.931 | 2.015 | - | - | 0 | - | -1.37% |
| 2012-02-24 | 0 | 2.920 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.043 | 1.931 | 2.043 | - | - | 0 | - | -1.02% |
| 2012-02-23 | 0 | 2.950 | 2.750 | 2.950 | - | - | 0 | 0 | - | 2.064 | 1.924 | 2.064 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 2.950 | 2.780 | 2.950 | 2.760 | 2.950 | 220,000 | 613,520 | 2.7887 | 2.064 | 1.945 | 2.064 | 1.931 | 2.064 | 314,406 | 1.9514 | 5.36% |
| 2012-02-21 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.860 | 172,000 | 484,220 | 2.8152 | 1.959 | 1.924 | 1.959 | 1.959 | 2.001 | 245,808 | 1.9699 | -3.45% |
| 2012-02-20 | 0 | 2.900 | 2.800 | 2.900 | 2.800 | 2.900 | 14,000 | 39,560 | 2.8257 | 2.029 | 1.959 | 2.029 | 1.959 | 2.029 | 20,008 | 1.9772 | 0.00% |
| 2012-02-17 | 0 | 2.900 | 2.800 | 2.900 | 2.850 | 2.900 | 112,000 | 319,300 | 2.8509 | 2.029 | 1.959 | 2.029 | 1.994 | 2.029 | 160,061 | 1.9949 | 1.75% |
| 2012-02-16 | 0 | 2.850 | 2.710 | 2.850 | 2.850 | 2.850 | 60,000 | 171,000 | 2.8500 | 1.994 | 1.896 | 1.994 | 1.994 | 1.994 | 85,747 | 1.9942 | -1.04% |
| 2012-02-15 | 0 | 2.880 | 2.750 | 2.880 | 2.800 | 2.880 | 22,000 | 61,760 | 2.8073 | 2.015 | 1.924 | 2.015 | 1.959 | 2.015 | 31,441 | 1.9643 | 1.77% |
| 2012-02-14 | 0 | 2.830 | 2.710 | 2.830 | - | - | 0 | 0 | - | 1.980 | 1.896 | 1.980 | - | - | 0 | - | -0.70% |
| 2012-02-13 | 0 | 2.850 | 2.700 | 2.870 | 2.700 | 2.850 | 42,000 | 118,200 | 2.8143 | 1.994 | 1.889 | 2.008 | 1.889 | 1.994 | 60,023 | 1.9692 | 5.56% |
| 2012-02-10 | 0 | 2.700 | 2.660 | 2.720 | 2.650 | 2.720 | 204,000 | 544,200 | 2.6676 | 1.889 | 1.861 | 1.903 | 1.854 | 1.903 | 291,540 | 1.8666 | 0.00% |
| 2012-02-09 | 0 | 2.700 | 2.620 | 2.700 | 2.650 | 2.750 | 18,000 | 48,500 | 2.6944 | 1.889 | 1.833 | 1.889 | 1.854 | 1.924 | 25,724 | 1.8854 | 0.00% |
| 2012-02-08 | 0 | 2.700 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.889 | 1.826 | 1.889 | - | - | 0 | - | -0.74% |
| 2012-02-07 | 0 | 2.720 | 2.680 | 2.760 | - | - | 0 | 0 | - | 1.903 | 1.875 | 1.931 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 2.720 | 2.680 | 2.780 | - | - | 0 | 0 | - | 1.903 | 1.875 | 1.945 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 2.720 | 2.650 | 2.720 | 2.650 | 2.740 | 14,000 | 37,480 | 2.6771 | 1.903 | 1.854 | 1.903 | 1.854 | 1.917 | 20,008 | 1.8733 | 5.84% |
| 2012-02-02 | 0 | 2.570 | 2.570 | 2.650 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.854 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.580 | 116,000 | 298,380 | 2.5722 | 1.798 | 1.798 | 1.819 | 1.798 | 1.805 | 165,778 | 1.7999 | -1.91% |
| 2012-01-31 | 0 | 2.620 | 2.580 | 2.620 | 2.570 | 2.620 | 422,000 | 1,104,400 | 2.6171 | 1.833 | 1.805 | 1.833 | 1.798 | 1.833 | 603,088 | 1.8312 | 0.77% |
| 2012-01-30 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 14,000 | 36,400 | 2.6000 | 1.819 | 1.819 | 1.854 | 1.819 | 1.819 | 20,008 | 1.8193 | -0.38% |
| 2012-01-27 | 0 | 2.610 | 2.610 | 2.650 | 2.610 | 2.610 | 14,000 | 36,540 | 2.6100 | 1.826 | 1.826 | 1.854 | 1.826 | 1.826 | 20,008 | 1.8263 | -0.38% |
| 2012-01-26 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.650 | 12,000 | 31,740 | 2.6450 | 1.833 | 1.833 | 1.854 | 1.833 | 1.854 | 17,149 | 1.8508 | 0.38% |
| 2012-01-20 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 1.826 | 1.812 | 1.826 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 1.826 | 1.812 | 1.826 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 2.610 | 2.610 | 2.680 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.875 | - | - | 0 | - | 0.77% |
| 2012-01-17 | 0 | 2.590 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.812 | 1.763 | 1.889 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 2.590 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.812 | 1.763 | 1.854 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 2.590 | 2.590 | 2.650 | - | - | 0 | 0 | - | 1.812 | 1.812 | 1.854 | - | - | 0 | - | 0.39% |
| 2012-01-12 | 0 | 2.580 | 2.570 | 2.650 | - | - | 0 | 0 | - | 1.805 | 1.798 | 1.854 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 2.580 | 2.570 | 2.640 | 2.580 | 2.580 | 14,000 | 36,120 | 2.5800 | 1.805 | 1.798 | 1.847 | 1.805 | 1.805 | 20,008 | 1.8053 | -1.15% |
| 2012-01-10 | 0 | 2.610 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.826 | 1.819 | 1.854 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 2.610 | 2.570 | 2.650 | - | - | 0 | 0 | - | 1.826 | 1.798 | 1.854 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 2.610 | 2.610 | 2.630 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.840 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 2.610 | 2.580 | 2.620 | - | - | 0 | 0 | - | 1.826 | 1.805 | 1.833 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 2.610 | 2.580 | 2.610 | 2.610 | 2.610 | 100,000 | 261,000 | 2.6100 | 1.826 | 1.805 | 1.826 | 1.826 | 1.826 | 142,912 | 1.8263 | 0.00% |
| 2012-01-03 | 0 | 2.610 | 2.610 | 2.690 | 2.610 | 2.720 | 242,000 | 653,060 | 2.6986 | 1.826 | 1.826 | 1.882 | 1.826 | 1.903 | 345,847 | 1.8883 | -1.88% |
| 2011-12-30 | 0 | 2.660 | 2.660 | 2.760 | - | - | 0 | 0 | - | 1.861 | 1.861 | 1.931 | - | - | 0 | - | 0.76% |
| 2011-12-29 | 0 | 2.640 | 2.640 | 2.720 | 2.640 | 2.640 | 50,000 | 132,000 | 2.6400 | 1.847 | 1.847 | 1.903 | 1.847 | 1.847 | 71,456 | 1.8473 | -0.75% |
| 2011-12-28 | 0 | 2.660 | 2.640 | 2.740 | - | - | 0 | 0 | - | 1.861 | 1.847 | 1.917 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 2.660 | 2.650 | 2.760 | - | - | 0 | 0 | - | 1.861 | 1.854 | 1.931 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.780 | 52,000 | 139,020 | 2.6735 | 1.861 | 1.854 | 1.861 | 1.847 | 1.945 | 74,314 | 1.8707 | 0.76% |
| 2011-12-21 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.640 | 64,000 | 168,900 | 2.6391 | 1.847 | 1.840 | 1.847 | 1.840 | 1.847 | 91,464 | 1.8466 | -2.22% |
| 2011-12-20 | 0 | 2.700 | 2.650 | 2.700 | 2.750 | 2.750 | 30,000 | 82,500 | 2.7500 | 1.889 | 1.854 | 1.889 | 1.924 | 1.924 | 42,874 | 1.9243 | -0.74% |
| 2011-12-19 | 0 | 2.720 | 2.600 | 2.730 | - | - | 0 | 0 | - | 1.903 | 1.819 | 1.910 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 2.720 | 2.670 | 2.720 | - | - | 0 | 0 | - | 1.903 | 1.868 | 1.903 | - | - | 0 | - | -1.09% |
| 2011-12-15 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 12,000 | 33,000 | 2.7500 | 1.924 | 1.889 | 1.924 | 1.924 | 1.924 | 17,149 | 1.9243 | -0.72% |
| 2011-12-14 | 0 | 2.770 | 2.700 | 2.770 | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 1.938 | 1.889 | 1.938 | 1.945 | 1.945 | 14,291 | 1.9453 | -0.36% |
| 2011-12-13 | 0 | 2.780 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.945 | 1.889 | 1.945 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 2.780 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.945 | 1.889 | 1.945 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 2.780 | 2.720 | 2.780 | 2.760 | 2.790 | 357,689 | 991,575 | 2.7722 | 1.945 | 1.903 | 1.945 | 1.931 | 1.952 | 511,180 | 1.9398 | 2.21% |
| 2011-12-08 | 0 | 2.720 | 2.700 | 2.740 | 2.720 | 2.770 | 350,000 | 958,500 | 2.7386 | 1.903 | 1.889 | 1.917 | 1.903 | 1.938 | 500,192 | 1.9163 | -0.37% |
| 2011-12-07 | 0 | 2.730 | 2.710 | 2.730 | 2.720 | 2.780 | 470,000 | 1,290,900 | 2.7466 | 1.910 | 1.896 | 1.910 | 1.903 | 1.945 | 671,686 | 1.9219 | -1.09% |
| 2011-12-06 | 0 | 2.760 | 2.720 | 2.770 | 2.760 | 2.770 | 200,000 | 553,000 | 2.7650 | 1.931 | 1.903 | 1.938 | 1.931 | 1.938 | 285,824 | 1.9348 | -0.72% |
| 2011-12-05 | 0 | 2.780 | 2.710 | 2.780 | 2.780 | 2.790 | 132,000 | 367,160 | 2.7815 | 1.945 | 1.896 | 1.945 | 1.945 | 1.952 | 188,644 | 1.9463 | -0.36% |
| 2011-12-02 | 0 | 2.790 | 2.700 | 2.790 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 1.952 | 1.889 | 1.952 | 1.959 | 1.959 | 142,912 | 1.9592 | 0.36% |
| 2011-12-01 | 0 | 2.780 | 2.710 | 2.780 | 2.670 | 2.790 | 310,330 | 853,074 | 2.7489 | 1.945 | 1.896 | 1.945 | 1.868 | 1.952 | 443,499 | 1.9235 | 2.96% |
| 2011-11-30 | 0 | 2.700 | 2.700 | 2.780 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.889 | 1.889 | 1.945 | 1.889 | 1.889 | 14,291 | 1.8893 | -2.53% |
| 2011-11-29 | 0 | 2.770 | 2.700 | 2.770 | 2.680 | 2.780 | 30,000 | 82,000 | 2.7333 | 1.938 | 1.889 | 1.938 | 1.875 | 1.945 | 42,874 | 1.9126 | 2.59% |
| 2011-11-28 | 0 | 2.700 | 2.680 | 2.780 | - | - | 0 | 0 | - | 1.889 | 1.875 | 1.945 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 2.700 | 2.680 | 2.750 | 2.680 | 2.700 | 112,000 | 302,000 | 2.6964 | 1.889 | 1.875 | 1.924 | 1.875 | 1.889 | 160,061 | 1.8868 | -3.23% |
| 2011-11-24 | 0 | 2.790 | 2.730 | 2.800 | 2.780 | 2.810 | 440,000 | 1,230,000 | 2.7955 | 1.952 | 1.910 | 1.959 | 1.945 | 1.966 | 628,812 | 1.9561 | 4.89% |
| 2011-11-23 | 0 | 2.660 | 2.620 | 2.750 | 2.630 | 2.790 | 550,000 | 1,527,300 | 2.7769 | 1.861 | 1.833 | 1.924 | 1.840 | 1.952 | 786,015 | 1.9431 | -4.66% |
| 2011-11-22 | 0 | 2.790 | 2.710 | 2.790 | 2.720 | 2.800 | 184,000 | 512,600 | 2.7859 | 1.952 | 1.896 | 1.952 | 1.903 | 1.959 | 262,958 | 1.9494 | -0.36% |
| 2011-11-21 | 0 | 2.800 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.959 | 1.896 | 1.959 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 416,000 | 1,164,800 | 2.8000 | 1.959 | 1.945 | 1.959 | 1.959 | 1.959 | 594,514 | 1.9592 | 0.00% |
| 2011-11-17 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.800 | 146,000 | 408,380 | 2.7971 | 1.959 | 1.959 | 1.973 | 1.952 | 1.959 | 208,651 | 1.9572 | -0.36% |
| 2011-11-16 | 0 | 2.810 | 2.800 | 2.830 | 2.800 | 2.810 | 180,000 | 505,000 | 2.8056 | 1.966 | 1.959 | 1.980 | 1.959 | 1.966 | 257,241 | 1.9631 | 0.00% |
| 2011-11-15 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.810 | 332,000 | 930,600 | 2.8030 | 1.966 | 1.959 | 1.966 | 1.959 | 1.966 | 474,468 | 1.9614 | -0.71% |
| 2011-11-14 | 0 | 2.830 | 2.830 | 2.930 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.050 | - | - | 0 | - | 1.07% |
| 2011-11-11 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.959 | 1.959 | 1.980 | 1.959 | 1.959 | 5,716 | 1.9592 | 0.00% |
| 2011-11-10 | 0 | 2.800 | 2.790 | 2.810 | 2.790 | 2.810 | 302,000 | 845,440 | 2.7995 | 1.959 | 1.952 | 1.966 | 1.952 | 1.966 | 431,594 | 1.9589 | -1.06% |
| 2011-11-09 | 0 | 2.830 | 2.820 | 2.910 | 2.810 | 2.830 | 270,000 | 759,100 | 2.8115 | 1.980 | 1.973 | 2.036 | 1.966 | 1.980 | 385,862 | 1.9673 | 0.71% |
| 2011-11-08 | 0 | 2.810 | 2.800 | 2.840 | 2.800 | 2.810 | 484,000 | 1,357,100 | 2.8039 | 1.966 | 1.959 | 1.987 | 1.959 | 1.966 | 691,694 | 1.9620 | 0.36% |
| 2011-11-07 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.800 | 220,000 | 616,000 | 2.8000 | 1.959 | 1.952 | 1.959 | 1.959 | 1.959 | 314,406 | 1.9592 | 0.00% |
| 2011-11-04 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.810 | 396,000 | 1,110,900 | 2.8053 | 1.959 | 1.952 | 1.959 | 1.959 | 1.966 | 565,931 | 1.9630 | 0.00% |
| 2011-11-03 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.810 | 290,000 | 810,860 | 2.7961 | 1.959 | 1.959 | 1.966 | 1.931 | 1.966 | 414,445 | 1.9565 | -0.36% |
| 2011-11-02 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.810 | 262,000 | 733,740 | 2.8005 | 1.966 | 1.959 | 1.966 | 1.959 | 1.966 | 374,429 | 1.9596 | -0.71% |
| 2011-11-01 | 0 | 2.830 | 2.830 | 2.870 | 2.830 | 2.830 | 3,983 | 11,152 | 2.7999 | 1.980 | 1.980 | 2.008 | 1.980 | 1.980 | 5,692 | 1.9592 | -1.74% |
| 2011-10-31 | 0 | 2.880 | 2.830 | 2.880 | - | - | 0 | 0 | - | 2.015 | 1.980 | 2.015 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 2.880 | 2.840 | 2.880 | 2.860 | 2.880 | 108,000 | 310,840 | 2.8781 | 2.015 | 1.987 | 2.015 | 2.001 | 2.015 | 154,345 | 2.0139 | -0.35% |
| 2011-10-27 | 0 | 2.890 | 2.820 | 2.900 | 2.790 | 2.890 | 120,000 | 336,960 | 2.8080 | 2.022 | 1.973 | 2.029 | 1.952 | 2.022 | 171,494 | 1.9648 | 3.58% |
| 2011-10-26 | 0 | 2.790 | 2.790 | 2.950 | 2.780 | 2.800 | 224,000 | 626,760 | 2.7980 | 1.952 | 1.952 | 2.064 | 1.945 | 1.959 | 320,123 | 1.9579 | -0.36% |
| 2011-10-25 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.810 | 376,000 | 1,053,800 | 2.8027 | 1.959 | 1.959 | 1.994 | 1.959 | 1.966 | 537,349 | 1.9611 | 0.00% |
| 2011-10-24 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 24,000 | 68,260 | 2.8442 | 1.959 | 1.959 | 1.994 | 1.959 | 1.994 | 34,299 | 1.9902 | -0.36% |
| 2011-10-21 | 0 | 2.810 | 2.810 | 2.880 | - | - | 0 | 0 | - | 1.966 | 1.966 | 2.015 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.966 | 1.966 | 1.994 | 1.959 | 1.959 | 28,582 | 1.9592 | 0.36% |
| 2011-10-19 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.810 | 100,000 | 280,100 | 2.8010 | 1.959 | 1.959 | 2.022 | 1.959 | 1.966 | 142,912 | 1.9599 | 0.00% |
| 2011-10-18 | 0 | 2.800 | 2.780 | 2.900 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 1.959 | 1.945 | 2.029 | 1.959 | 1.959 | 142,912 | 1.9592 | 0.00% |
| 2011-10-17 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.800 | 28,000 | 78,400 | 2.8000 | 1.959 | 1.959 | 2.015 | 1.959 | 1.959 | 40,015 | 1.9592 | 0.00% |
| 2011-10-14 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.959 | 1.959 | 2.029 | 1.959 | 1.959 | 14,291 | 1.9592 | -0.71% |
| 2011-10-13 | 0 | 2.820 | 2.820 | 2.900 | - | - | 0 | 0 | - | 1.973 | 1.973 | 2.029 | - | - | 0 | - | 2.17% |
| 2011-10-12 | 0 | 2.760 | 2.710 | 2.950 | - | - | 0 | 0 | - | 1.931 | 1.896 | 2.064 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 2.760 | 2.760 | 2.950 | - | - | 0 | 0 | - | 1.931 | 1.931 | 2.064 | - | - | 0 | - | 1.85% |
| 2011-10-10 | 0 | 2.710 | 2.710 | 2.900 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 1.896 | 1.896 | 2.029 | 1.875 | 1.875 | 5,716 | 1.8753 | -4.58% |
| 2011-10-07 | 0 | 2.840 | 2.750 | 2.850 | 2.700 | 2.840 | 10,000 | 27,580 | 2.7580 | 1.987 | 1.924 | 1.994 | 1.889 | 1.987 | 14,291 | 1.9299 | 5.19% |
| 2011-10-06 | 0 | 2.700 | 2.680 | 2.830 | 2.700 | 2.700 | 40,000 | 108,000 | 2.7000 | 1.889 | 1.875 | 1.980 | 1.889 | 1.889 | 57,165 | 1.8893 | 0.00% |
| 2011-10-04 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.710 | 88,000 | 237,700 | 2.7011 | 1.889 | 1.889 | 1.959 | 1.889 | 1.896 | 125,762 | 1.8901 | -5.92% |
| 2011-10-03 | 0 | 2.870 | 2.710 | 2.870 | 2.800 | 2.920 | 344,000 | 995,400 | 2.8936 | 2.008 | 1.896 | 2.008 | 1.959 | 2.043 | 491,617 | 2.0247 | -1.71% |
| 2011-09-30 | 0 | 2.920 | 2.850 | 2.920 | 2.850 | 2.940 | 120,000 | 346,380 | 2.8865 | 2.043 | 1.994 | 2.043 | 1.994 | 2.057 | 171,494 | 2.0198 | 0.00% |
| 2011-09-28 | 0 | 2.920 | 2.720 | 2.920 | 2.850 | 2.920 | 518,000 | 1,501,940 | 2.8995 | 2.043 | 1.903 | 2.043 | 1.994 | 2.043 | 740,284 | 2.0289 | 2.46% |
| 2011-09-27 | 0 | 2.850 | 2.850 | 2.890 | 2.700 | 2.820 | 132,000 | 368,280 | 2.7900 | 1.994 | 1.994 | 2.022 | 1.889 | 1.973 | 188,644 | 1.9523 | 9.62% |
| 2011-09-26 | 0 | 2.600 | 2.550 | 2.600 | 2.580 | 2.610 | 90,000 | 233,120 | 2.5902 | 1.819 | 1.784 | 1.819 | 1.805 | 1.826 | 128,621 | 1.8125 | -7.14% |
| 2011-09-23 | 0 | 2.800 | 2.700 | 2.800 | 2.690 | 2.800 | 62,000 | 168,980 | 2.7255 | 1.959 | 1.889 | 1.959 | 1.882 | 1.959 | 88,605 | 1.9071 | -6.35% |
| 2011-09-22 | 0 | 2.990 | 2.750 | 2.990 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 2.092 | 1.924 | 2.092 | 2.092 | 2.092 | 14,291 | 2.0922 | 3.10% |
| 2011-09-21 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 74,000 | 212,660 | 2.8738 | 2.029 | 2.001 | 2.029 | 2.001 | 2.029 | 105,755 | 2.0109 | 1.75% |
| 2011-09-20 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.910 | 74,000 | 213,680 | 2.8876 | 1.994 | 1.994 | 2.015 | 1.994 | 2.036 | 105,755 | 2.0205 | -1.72% |
| 2011-09-19 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 3.000 | 28,000 | 82,400 | 2.9429 | 2.029 | 2.029 | 2.099 | 2.029 | 2.099 | 40,015 | 2.0592 | -3.01% |
| 2011-09-16 | 0 | 2.990 | 2.910 | 2.990 | 2.950 | 2.990 | 34,000 | 101,500 | 2.9853 | 2.092 | 2.036 | 2.092 | 2.064 | 2.092 | 48,590 | 2.0889 | 0.34% |
| 2011-09-15 | 0 | 2.980 | 2.860 | 2.980 | 2.990 | 2.990 | 30,000 | 89,700 | 2.9900 | 2.085 | 2.001 | 2.085 | 2.092 | 2.092 | 42,874 | 2.0922 | -0.33% |
| 2011-09-14 | 0 | 2.990 | 2.880 | 2.990 | 2.990 | 2.990 | 8,000 | 23,920 | 2.9900 | 2.092 | 2.015 | 2.092 | 2.092 | 2.092 | 11,433 | 2.0922 | 0.17% |
| 2011-09-12 | 0 | 3.000 | 2.820 | 3.100 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.089 | 1.963 | 2.158 | 2.089 | 2.089 | 2,873 | 2.0887 | 0.00% |
| 2011-09-09 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.089 | 2.089 | 2.158 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.089 | 2.089 | 2.110 | 2.089 | 2.089 | 5,745 | 2.0887 | 0.00% |
| 2011-09-07 | 0 | 3.000 | 2.940 | 3.040 | 2.860 | 3.000 | 124,000 | 359,540 | 2.8995 | 2.089 | 2.047 | 2.117 | 1.991 | 2.089 | 178,101 | 2.0187 | 0.00% |
| 2011-09-06 | 0 | 3.000 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.089 | 1.984 | 2.158 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 3.000 | 2.950 | 3.100 | 3.000 | 3.010 | 30,000 | 90,100 | 3.0033 | 2.089 | 2.054 | 2.158 | 2.089 | 2.096 | 43,089 | 2.0910 | -1.64% |
| 2011-09-02 | 0 | 3.050 | 3.020 | 3.200 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 2.124 | 2.103 | 2.228 | 2.124 | 2.124 | 14,363 | 2.1235 | -0.97% |
| 2011-09-01 | 0 | 3.080 | 3.050 | 3.200 | 3.050 | 3.050 | 14,000 | 42,700 | 3.0500 | 2.144 | 2.124 | 2.228 | 2.124 | 2.124 | 20,108 | 2.1235 | 0.00% |
| 2011-08-31 | 0 | 3.080 | 3.030 | 3.200 | 3.080 | 3.080 | 28,000 | 86,240 | 3.0800 | 2.144 | 2.110 | 2.228 | 2.144 | 2.144 | 40,216 | 2.1444 | 0.00% |
| 2011-08-30 | 0 | 3.080 | 3.000 | 3.080 | - | - | 0 | 0 | - | 2.144 | 2.089 | 2.144 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 3.080 | 2.900 | 3.080 | - | - | 0 | 0 | - | 2.144 | 2.019 | 2.144 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 3.080 | 3.000 | 3.100 | 3.080 | 3.080 | 14,000 | 42,900 | 3.0643 | 2.144 | 2.089 | 2.158 | 2.144 | 2.144 | 20,108 | 2.1335 | 1.65% |
| 2011-08-25 | 0 | 3.030 | 2.970 | 3.100 | 3.010 | 3.050 | 62,000 | 187,980 | 3.0319 | 2.110 | 2.068 | 2.158 | 2.096 | 2.124 | 89,051 | 2.1109 | -2.88% |
| 2011-08-24 | 0 | 3.120 | 3.020 | 3.140 | 3.000 | 3.190 | 30,000 | 92,680 | 3.0893 | 2.172 | 2.103 | 2.186 | 2.089 | 2.221 | 43,089 | 2.1509 | 4.00% |
| 2011-08-23 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 2.089 | 2.089 | 2.158 | 2.089 | 2.089 | 8,618 | 2.0887 | 3.45% |
| 2011-08-22 | 0 | 2.900 | 2.880 | 3.040 | 2.900 | 2.920 | 42,000 | 122,600 | 2.9190 | 2.019 | 2.005 | 2.117 | 2.019 | 2.033 | 60,325 | 2.0323 | -2.68% |
| 2011-08-19 | 0 | 2.980 | 2.980 | 3.180 | 2.960 | 2.960 | 8,000 | 23,680 | 2.9600 | 2.075 | 2.075 | 2.214 | 2.061 | 2.061 | 11,490 | 2.0609 | -6.88% |
| 2011-08-18 | 0 | 3.200 | 3.100 | 3.240 | - | - | 0 | 0 | - | 2.228 | 2.158 | 2.256 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 3.200 | 3.140 | 3.200 | 3.200 | 3.250 | 24,000 | 77,300 | 3.2208 | 2.228 | 2.186 | 2.228 | 2.228 | 2.263 | 34,471 | 2.2425 | -1.23% |
| 2011-08-16 | 0 | 3.240 | 3.130 | 3.250 | 3.200 | 3.240 | 22,000 | 70,800 | 3.2182 | 2.256 | 2.179 | 2.263 | 2.228 | 2.256 | 31,599 | 2.2406 | 3.51% |
| 2011-08-15 | 0 | 3.130 | 3.060 | 3.130 | 3.110 | 3.130 | 36,000 | 112,640 | 3.1289 | 2.179 | 2.130 | 2.179 | 2.165 | 2.179 | 51,707 | 2.1784 | 4.33% |
| 2011-08-12 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.089 | 2.089 | 2.158 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 3.000 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.089 | 1.991 | 2.089 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 3.000 | 2.930 | 3.080 | 3.000 | 3.020 | 20,000 | 60,160 | 3.0080 | 2.089 | 2.040 | 2.144 | 2.089 | 2.103 | 28,726 | 2.0943 | 0.00% |
| 2011-08-09 | 0 | 3.000 | 2.970 | 3.050 | 2.930 | 3.100 | 112,000 | 338,420 | 3.0216 | 2.089 | 2.068 | 2.124 | 2.040 | 2.158 | 160,866 | 2.1037 | -3.23% |
| 2011-08-08 | 0 | 3.100 | 3.100 | 3.230 | 3.100 | 3.200 | 62,000 | 193,500 | 3.1210 | 2.158 | 2.158 | 2.249 | 2.158 | 2.228 | 89,051 | 2.1729 | -6.06% |
| 2011-08-05 | 0 | 3.300 | 3.230 | 3.300 | 3.300 | 3.480 | 932,000 | 3,081,480 | 3.3063 | 2.298 | 2.249 | 2.298 | 2.298 | 2.423 | 1,338,632 | 2.3020 | -2.37% |
| 2011-08-04 | 0 | 3.380 | 3.200 | 3.400 | 3.280 | 3.390 | 169,000 | 560,160 | 3.3146 | 2.353 | 2.228 | 2.367 | 2.284 | 2.360 | 242,735 | 2.3077 | 2.42% |
| 2011-08-03 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.300 | 74,000 | 244,200 | 3.3000 | 2.298 | 2.291 | 2.298 | 2.298 | 2.298 | 106,286 | 2.2976 | 0.00% |
| 2011-08-02 | 0 | 3.300 | 3.280 | 3.300 | - | - | 0 | 0 | - | 2.298 | 2.284 | 2.298 | - | - | 0 | - | -0.90% |
| 2011-08-01 | 0 | 3.330 | 3.410 | 3.450 | 3.320 | 3.340 | 36,000 | 119,740 | 3.3261 | 2.318 | 2.374 | 2.402 | 2.311 | 2.325 | 51,707 | 2.3157 | -0.30% |
| 2011-07-29 | 0 | 3.340 | 3.320 | 3.400 | 3.340 | 3.340 | 28,000 | 93,520 | 3.3400 | 2.325 | 2.311 | 2.367 | 2.325 | 2.325 | 40,216 | 2.3254 | -1.47% |
| 2011-07-28 | 0 | 3.390 | 3.340 | 3.390 | - | - | 0 | 0 | - | 2.360 | 2.325 | 2.360 | - | - | 0 | - | -0.29% |
| 2011-07-27 | 0 | 3.400 | 3.340 | 3.400 | 3.400 | 3.400 | 42,000 | 142,800 | 3.4000 | 2.367 | 2.325 | 2.367 | 2.367 | 2.367 | 60,325 | 2.3672 | 0.00% |
| 2011-07-26 | 0 | 3.400 | 3.370 | 3.460 | 3.360 | 3.400 | 68,000 | 229,780 | 3.3791 | 2.367 | 2.346 | 2.409 | 2.339 | 2.367 | 97,668 | 2.3527 | 0.00% |
| 2011-07-25 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.367 | 2.298 | 2.367 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 3.400 | 3.410 | 3.490 | 3.390 | 3.400 | 68,000 | 231,120 | 3.3988 | 2.367 | 2.374 | 2.430 | 2.360 | 2.367 | 97,668 | 2.3664 | 0.29% |
| 2011-07-21 | 0 | 3.390 | 3.340 | 3.390 | 3.390 | 3.390 | 2,000 | 6,780 | 3.3900 | 2.360 | 2.325 | 2.360 | 2.360 | 2.360 | 2,873 | 2.3602 | 0.59% |
| 2011-07-20 | 0 | 3.370 | 3.310 | 3.370 | 3.370 | 3.400 | 154,000 | 510,340 | 3.3139 | 2.346 | 2.305 | 2.346 | 2.346 | 2.367 | 221,190 | 2.3072 | 2.12% |
| 2011-07-19 | 0 | 3.300 | 3.270 | 3.390 | 3.300 | 3.400 | 18,000 | 60,200 | 3.3444 | 2.298 | 2.277 | 2.360 | 2.298 | 2.367 | 25,853 | 2.3285 | -2.94% |
| 2011-07-18 | 0 | 3.400 | 3.410 | 3.470 | 3.370 | 3.410 | 36,000 | 122,280 | 3.3967 | 2.367 | 2.374 | 2.416 | 2.346 | 2.374 | 51,707 | 2.3649 | 3.03% |
| 2011-07-15 | 0 | 3.300 | 3.250 | 3.500 | 3.300 | 3.340 | 16,000 | 53,200 | 3.3250 | 2.298 | 2.263 | 2.437 | 2.298 | 2.325 | 22,981 | 2.3150 | -1.20% |
| 2011-07-14 | 0 | 3.340 | 3.210 | 3.350 | 3.340 | 3.340 | 86,000 | 287,240 | 3.3400 | 2.325 | 2.235 | 2.332 | 2.325 | 2.325 | 123,522 | 2.3254 | 0.00% |
| 2011-07-13 | 0 | 3.340 | 3.270 | 3.350 | 3.340 | 3.340 | 60,000 | 200,400 | 3.3400 | 2.325 | 2.277 | 2.332 | 2.325 | 2.325 | 86,178 | 2.3254 | 0.91% |
| 2011-07-12 | 0 | 3.310 | 3.310 | 3.370 | 3.310 | 3.360 | 72,000 | 241,420 | 3.3531 | 2.305 | 2.305 | 2.346 | 2.305 | 2.339 | 103,414 | 2.3345 | -1.49% |
| 2011-07-11 | 0 | 3.360 | 3.340 | 3.500 | - | - | 0 | 0 | - | 2.339 | 2.325 | 2.437 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 3.360 | 3.330 | 3.580 | 3.360 | 3.360 | 16,000 | 53,760 | 3.3600 | 2.339 | 2.318 | 2.493 | 2.339 | 2.339 | 22,981 | 2.3393 | 0.00% |
| 2011-07-07 | 0 | 3.360 | 3.360 | 3.390 | 3.360 | 3.360 | 10,000 | 33,600 | 3.3600 | 2.339 | 2.339 | 2.360 | 2.339 | 2.339 | 14,363 | 2.3393 | -1.18% |
| 2011-07-06 | 0 | 3.400 | 3.320 | 3.400 | 3.280 | 3.400 | 128,000 | 428,020 | 3.3439 | 2.367 | 2.311 | 2.367 | 2.284 | 2.367 | 183,846 | 2.3281 | 2.41% |
| 2011-07-05 | 0 | 3.320 | 3.260 | 3.350 | - | - | 0 | 0 | - | 2.311 | 2.270 | 2.332 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 3.320 | 3.320 | 3.350 | 3.220 | 3.360 | 58,000 | 191,500 | 3.3017 | 2.311 | 2.311 | 2.332 | 2.242 | 2.339 | 83,305 | 2.2988 | -0.30% |
| 2011-06-30 | 0 | 3.330 | 3.330 | 3.360 | 3.330 | 3.330 | 20,000 | 66,600 | 3.3300 | 2.318 | 2.318 | 2.339 | 2.318 | 2.318 | 28,726 | 2.3185 | 0.00% |
| 2011-06-29 | 0 | 3.330 | 3.300 | 3.340 | 3.330 | 3.330 | 12,000 | 39,960 | 3.3300 | 2.318 | 2.298 | 2.325 | 2.318 | 2.318 | 17,236 | 2.3185 | -0.60% |
| 2011-06-28 | 0 | 3.350 | 3.320 | 3.350 | - | - | 0 | 0 | - | 2.332 | 2.311 | 2.332 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 3.350 | 3.330 | 3.380 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 2.332 | 2.318 | 2.353 | 2.332 | 2.332 | 14,363 | 2.3324 | 0.30% |
| 2011-06-24 | 0 | 3.340 | 3.310 | 3.360 | 3.340 | 3.370 | 12,000 | 40,260 | 3.3550 | 2.325 | 2.305 | 2.339 | 2.325 | 2.346 | 17,236 | 2.3359 | 1.21% |
| 2011-06-23 | 0 | 3.300 | 3.280 | 3.340 | - | - | 0 | 0 | - | 2.298 | 2.284 | 2.325 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 3.300 | 3.220 | 3.400 | - | - | 0 | 0 | - | 2.298 | 2.242 | 2.367 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 3.300 | 3.300 | 3.390 | - | - | 0 | 0 | - | 2.298 | 2.298 | 2.360 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 3.300 | 3.270 | 3.300 | 3.300 | 3.320 | 76,000 | 251,120 | 3.3042 | 2.298 | 2.277 | 2.298 | 2.298 | 2.311 | 109,159 | 2.3005 | -2.37% |
| 2011-06-17 | 0 | 3.380 | 3.350 | 3.440 | 3.380 | 3.500 | 86,000 | 297,640 | 3.4609 | 2.353 | 2.332 | 2.395 | 2.353 | 2.437 | 123,522 | 2.4096 | 0.90% |
| 2011-06-16 | 0 | 3.350 | 3.290 | 3.390 | 3.250 | 3.390 | 296,000 | 973,520 | 3.2889 | 2.332 | 2.291 | 2.360 | 2.263 | 2.360 | 425,145 | 2.2899 | 0.30% |
| 2011-06-15 | 0 | 3.340 | 3.310 | 3.400 | - | - | 0 | 0 | - | 2.325 | 2.305 | 2.367 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 3.340 | 3.310 | 3.400 | - | - | 0 | 0 | - | 2.325 | 2.305 | 2.367 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 3.340 | 3.280 | 3.400 | 3.340 | 3.340 | 8,000 | 26,720 | 3.3400 | 2.325 | 2.284 | 2.367 | 2.325 | 2.325 | 11,490 | 2.3254 | 0.00% |
| 2011-06-10 | 0 | 3.340 | 3.340 | 3.450 | 3.340 | 3.400 | 12,000 | 40,680 | 3.3900 | 2.325 | 2.325 | 2.402 | 2.325 | 2.367 | 17,236 | 2.3602 | -0.60% |
| 2011-06-09 | 0 | 3.360 | 3.360 | 3.420 | 3.350 | 3.410 | 92,000 | 310,800 | 3.3783 | 2.339 | 2.339 | 2.381 | 2.332 | 2.374 | 132,140 | 2.3521 | -1.47% |
| 2011-06-08 | 0 | 3.410 | 3.410 | 3.480 | 3.410 | 3.420 | 8,000 | 27,340 | 3.4175 | 2.374 | 2.374 | 2.423 | 2.374 | 2.381 | 11,490 | 2.3794 | -2.29% |
| 2011-06-07 | 0 | 3.490 | 3.410 | 3.490 | - | - | 0 | 0 | - | 2.430 | 2.374 | 2.430 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 3.490 | 3.420 | 3.490 | - | - | 0 | 0 | - | 2.430 | 2.381 | 2.430 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 3.490 | 3.420 | 3.500 | - | - | 0 | 0 | - | 2.430 | 2.381 | 2.437 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 3.490 | 3.410 | 3.500 | 3.410 | 3.500 | 140,000 | 481,840 | 3.4417 | 2.430 | 2.374 | 2.437 | 2.374 | 2.437 | 201,082 | 2.3962 | 1.16% |
| 2011-05-31 | 0 | 3.450 | 3.420 | 3.500 | 3.450 | 3.450 | 8,000 | 27,600 | 3.4500 | 2.402 | 2.381 | 2.437 | 2.402 | 2.402 | 11,490 | 2.4020 | 1.17% |
| 2011-05-30 | 0 | 3.410 | 3.410 | 3.490 | 3.410 | 3.460 | 26,000 | 89,660 | 3.4485 | 2.374 | 2.374 | 2.430 | 2.374 | 2.409 | 37,344 | 2.4009 | -0.87% |
| 2011-05-27 | 0 | 3.440 | 3.440 | 3.500 | - | - | 0 | 0 | - | 2.395 | 2.395 | 2.437 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 3.440 | 3.440 | 3.480 | - | - | 0 | 0 | - | 2.395 | 2.395 | 2.423 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 3.440 | 3.440 | 3.490 | 3.440 | 3.450 | 40,000 | 137,800 | 3.4450 | 2.395 | 2.395 | 2.430 | 2.395 | 2.402 | 57,452 | 2.3985 | -1.71% |
| 2011-05-24 | 0 | 3.500 | 3.450 | 3.500 | 3.410 | 3.500 | 20,000 | 69,100 | 3.4550 | 2.437 | 2.402 | 2.437 | 2.374 | 2.437 | 28,726 | 2.4055 | 0.00% |
| 2011-05-23 | 0 | 3.500 | 3.410 | 3.600 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.437 | 2.374 | 2.506 | 2.437 | 2.437 | 14,363 | 2.4368 | 0.00% |
| 2011-05-20 | 0 | 3.500 | 3.410 | 3.500 | 3.500 | 3.600 | 170,000 | 602,500 | 3.5441 | 2.437 | 2.374 | 2.437 | 2.437 | 2.506 | 244,171 | 2.4675 | 0.00% |
| 2011-05-19 | 0 | 3.500 | 3.470 | 3.500 | 3.400 | 3.500 | 158,000 | 541,380 | 3.4265 | 2.437 | 2.416 | 2.437 | 2.367 | 2.437 | 226,935 | 2.3856 | -1.41% |
| 2011-05-18 | 0 | 3.550 | 3.520 | 3.600 | 3.500 | 3.550 | 148,000 | 520,400 | 3.5162 | 2.472 | 2.451 | 2.506 | 2.437 | 2.472 | 212,572 | 2.4481 | 1.43% |
| 2011-05-17 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 354,000 | 1,238,180 | 3.4977 | 2.437 | 2.402 | 2.437 | 2.402 | 2.437 | 508,450 | 2.4352 | 0.00% |
| 2011-05-16 | 0 | 3.500 | 3.450 | 3.500 | 3.410 | 3.500 | 188,000 | 650,320 | 3.4591 | 2.437 | 2.402 | 2.437 | 2.374 | 2.437 | 270,024 | 2.4084 | 2.94% |
| 2011-05-13 | 0 | 3.400 | 3.310 | 3.500 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 2.367 | 2.305 | 2.437 | 2.367 | 2.367 | 8,618 | 2.3672 | 0.00% |
| 2011-05-12 | 0 | 3.400 | 3.320 | 3.400 | - | - | 0 | 0 | - | 2.367 | 2.311 | 2.367 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 3.400 | 3.330 | 3.400 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 2.367 | 2.318 | 2.367 | 2.367 | 2.367 | 8,618 | 2.3672 | 0.00% |
| 2011-05-09 | 0 | 3.400 | 3.370 | 3.400 | 3.400 | 3.450 | 84,000 | 288,020 | 3.4288 | 2.367 | 2.346 | 2.367 | 2.367 | 2.402 | 120,649 | 2.3873 | -1.45% |
| 2011-05-06 | 0 | 3.450 | 3.420 | 3.490 | - | - | 0 | 0 | - | 2.402 | 2.381 | 2.430 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 3.450 | 3.380 | 3.500 | 3.450 | 3.500 | 30,000 | 104,500 | 3.4833 | 2.402 | 2.353 | 2.437 | 2.402 | 2.437 | 43,089 | 2.4252 | -1.43% |
| 2011-05-04 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.437 | 2.402 | 2.437 | 2.437 | 2.437 | 14,363 | 2.4368 | -2.51% |
| 2011-05-03 | 0 | 3.590 | 3.460 | 3.590 | 3.550 | 3.590 | 34,000 | 121,620 | 3.5771 | 2.499 | 2.409 | 2.499 | 2.472 | 2.499 | 48,834 | 2.4905 | 1.99% |
| 2011-04-29 | 0 | 3.520 | 3.420 | 3.520 | 3.410 | 3.520 | 46,000 | 157,960 | 3.4339 | 2.451 | 2.381 | 2.451 | 2.374 | 2.451 | 66,070 | 2.3908 | 0.14% |
| 2011-04-28 | 0 | 3.515 | 3.450 | 3.550 | - | - | 0 | 0 | - | 2.447 | 2.402 | 2.472 | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 3.515 | 3.500 | 3.580 | - | - | 0 | 0 | - | 2.447 | 2.437 | 2.493 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 3.580 | 3.540 | 3.650 | 3.580 | 3.580 | 24,000 | 85,920 | 3.5800 | 2.447 | 2.420 | 2.495 | 2.447 | 2.447 | 35,109 | 2.4473 | 0.85% |
| 2011-04-21 | 0 | 3.550 | 3.550 | 3.580 | - | - | 0 | 0 | - | 2.427 | 2.427 | 2.447 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 3.550 | 3.500 | 3.590 | 3.550 | 3.550 | 6,000 | 21,300 | 3.5500 | 2.427 | 2.393 | 2.454 | 2.427 | 2.427 | 8,777 | 2.4268 | -0.84% |
| 2011-04-19 | 0 | 3.580 | 3.550 | 3.600 | 3.550 | 3.580 | 82,000 | 291,400 | 3.5537 | 2.447 | 2.427 | 2.461 | 2.427 | 2.447 | 119,955 | 2.4293 | 0.85% |
| 2011-04-18 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 78,000 | 279,440 | 3.5826 | 2.427 | 2.427 | 2.461 | 2.427 | 2.461 | 114,103 | 2.4490 | -1.39% |
| 2011-04-15 | 0 | 3.600 | 3.540 | 3.600 | - | - | 0 | 0 | - | 2.461 | 2.420 | 2.461 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 3.600 | 3.520 | 3.630 | - | - | 0 | 0 | - | 2.461 | 2.406 | 2.481 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 3.600 | 3.520 | 3.600 | 3.600 | 3.600 | 44,000 | 158,400 | 3.6000 | 2.461 | 2.406 | 2.461 | 2.461 | 2.461 | 64,366 | 2.4609 | 0.00% |
| 2011-04-12 | 0 | 3.600 | 3.530 | 3.600 | 3.520 | 3.620 | 82,000 | 290,660 | 3.5446 | 2.461 | 2.413 | 2.461 | 2.406 | 2.475 | 119,955 | 2.4231 | 0.00% |
| 2011-04-11 | 0 | 3.600 | 3.600 | 3.620 | 3.580 | 3.600 | 242,000 | 869,620 | 3.5935 | 2.461 | 2.461 | 2.475 | 2.447 | 2.461 | 354,012 | 2.4565 | 0.84% |
| 2011-04-08 | 0 | 3.570 | 3.510 | 3.570 | 3.580 | 3.580 | 10,000 | 35,800 | 3.5800 | 2.440 | 2.399 | 2.440 | 2.447 | 2.447 | 14,629 | 2.4473 | -0.28% |
| 2011-04-07 | 0 | 3.580 | 3.500 | 3.580 | 3.500 | 3.580 | 208,000 | 729,660 | 3.5080 | 2.447 | 2.393 | 2.447 | 2.393 | 2.447 | 304,275 | 2.3980 | 2.29% |
| 2011-04-06 | 0 | 3.500 | 3.500 | 3.580 | 3.500 | 3.500 | 36,000 | 126,000 | 3.5000 | 2.393 | 2.393 | 2.447 | 2.393 | 2.393 | 52,663 | 2.3926 | 0.00% |
| 2011-04-04 | 0 | 3.500 | 3.460 | 3.490 | 3.490 | 3.580 | 30,000 | 105,800 | 3.5267 | 2.393 | 2.365 | 2.386 | 2.386 | 2.447 | 43,886 | 2.4108 | 0.00% |
| 2011-04-01 | 0 | 3.500 | 3.470 | 3.580 | 3.500 | 3.510 | 68,000 | 238,020 | 3.5003 | 2.393 | 2.372 | 2.447 | 2.393 | 2.399 | 99,475 | 2.3928 | 0.00% |
| 2011-03-31 | 0 | 3.500 | 3.470 | 3.560 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.393 | 2.372 | 2.434 | 2.393 | 2.393 | 14,629 | 2.3926 | -2.23% |
| 2011-03-30 | 0 | 3.580 | 3.560 | 3.580 | 3.560 | 3.580 | 332,000 | 1,186,300 | 3.5732 | 2.447 | 2.434 | 2.447 | 2.434 | 2.447 | 485,670 | 2.4426 | 0.56% |
| 2011-03-29 | 0 | 3.560 | 3.530 | 3.560 | 3.530 | 3.560 | 100,000 | 353,460 | 3.5346 | 2.434 | 2.413 | 2.434 | 2.413 | 2.434 | 146,286 | 2.4162 | 2.59% |
| 2011-03-28 | 0 | 3.470 | 3.450 | 3.560 | - | - | 0 | 0 | - | 2.372 | 2.358 | 2.434 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 3.470 | 3.410 | 3.480 | 3.400 | 3.470 | 124,000 | 428,640 | 3.4568 | 2.372 | 2.331 | 2.379 | 2.324 | 2.372 | 181,395 | 2.3630 | 2.06% |
| 2011-03-24 | 0 | 3.400 | 3.380 | 3.460 | 3.400 | 3.410 | 46,000 | 156,540 | 3.4030 | 2.324 | 2.311 | 2.365 | 2.324 | 2.331 | 67,292 | 2.3263 | 0.00% |
| 2011-03-23 | 0 | 3.400 | 3.390 | 3.460 | 3.400 | 3.410 | 44,000 | 149,940 | 3.4077 | 2.324 | 2.317 | 2.365 | 2.324 | 2.331 | 64,366 | 2.3295 | 0.59% |
| 2011-03-22 | 0 | 3.380 | 3.380 | 3.460 | 3.380 | 3.400 | 32,000 | 108,400 | 3.3875 | 2.311 | 2.311 | 2.365 | 2.311 | 2.324 | 46,812 | 2.3157 | 0.00% |
| 2011-03-21 | 0 | 3.380 | 3.380 | 3.440 | 3.370 | 3.370 | 6,000 | 20,220 | 3.3700 | 2.311 | 2.311 | 2.352 | 2.304 | 2.304 | 8,777 | 2.3037 | 0.30% |
| 2011-03-18 | 0 | 3.370 | 3.370 | 3.460 | 3.300 | 3.360 | 52,000 | 171,840 | 3.3046 | 2.304 | 2.304 | 2.365 | 2.256 | 2.297 | 76,069 | 2.2590 | 0.30% |
| 2011-03-17 | 0 | 3.360 | 3.320 | 3.360 | 3.330 | 3.360 | 96,000 | 321,360 | 3.3475 | 2.297 | 2.270 | 2.297 | 2.276 | 2.297 | 140,435 | 2.2883 | -1.18% |
| 2011-03-16 | 0 | 3.400 | 3.400 | 3.440 | 3.350 | 3.430 | 90,000 | 305,980 | 3.3998 | 2.324 | 2.324 | 2.352 | 2.290 | 2.345 | 131,657 | 2.3241 | -2.02% |
| 2011-03-15 | 0 | 3.470 | 3.340 | 3.470 | 3.300 | 3.470 | 176,000 | 584,300 | 3.3199 | 2.372 | 2.283 | 2.372 | 2.256 | 2.372 | 257,464 | 2.2694 | 1.46% |
| 2011-03-14 | 0 | 3.420 | 3.410 | 3.420 | 3.420 | 3.460 | 32,000 | 110,080 | 3.4400 | 2.338 | 2.331 | 2.338 | 2.338 | 2.365 | 46,812 | 2.3516 | -2.29% |
| 2011-03-11 | 0 | 3.500 | 3.460 | 3.540 | 3.500 | 3.540 | 122,000 | 430,920 | 3.5321 | 2.393 | 2.365 | 2.420 | 2.393 | 2.420 | 178,469 | 2.4145 | -0.57% |
| 2011-03-10 | 0 | 3.520 | 3.510 | 3.530 | 3.520 | 3.520 | 20,000 | 70,400 | 3.5200 | 2.406 | 2.399 | 2.413 | 2.406 | 2.406 | 29,257 | 2.4062 | 0.00% |
| 2011-03-09 | 0 | 3.520 | 3.510 | 3.530 | 3.520 | 3.540 | 40,000 | 141,400 | 3.5350 | 2.406 | 2.399 | 2.413 | 2.406 | 2.420 | 58,514 | 2.4165 | 0.57% |
| 2011-03-08 | 0 | 3.500 | 3.450 | 3.560 | 3.500 | 3.500 | 100,000 | 350,000 | 3.5000 | 2.393 | 2.358 | 2.434 | 2.393 | 2.393 | 146,286 | 2.3926 | 0.00% |
| 2011-03-07 | 0 | 3.500 | 3.500 | 3.560 | 3.500 | 3.500 | 52,000 | 182,000 | 3.5000 | 2.393 | 2.393 | 2.434 | 2.393 | 2.393 | 76,069 | 2.3926 | 0.57% |
| 2011-03-04 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.480 | 28,000 | 97,400 | 3.4786 | 2.379 | 2.379 | 2.386 | 2.372 | 2.379 | 40,960 | 2.3779 | 0.00% |
| 2011-03-03 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.520 | 196,300 | 686,540 | 3.4974 | 2.379 | 2.379 | 2.393 | 2.379 | 2.406 | 287,160 | 2.3908 | -2.79% |
| 2011-03-02 | 0 | 3.580 | 3.500 | 3.580 | - | - | 0 | 0 | - | 2.447 | 2.393 | 2.447 | - | - | 0 | - | -0.56% |
| 2011-03-01 | 0 | 3.600 | 3.540 | 3.600 | 3.530 | 3.600 | 18,000 | 64,440 | 3.5800 | 2.461 | 2.420 | 2.461 | 2.413 | 2.461 | 26,331 | 2.4473 | 0.28% |
| 2011-02-28 | 0 | 3.590 | 3.530 | 3.590 | - | - | 0 | 0 | - | 2.454 | 2.413 | 2.454 | - | - | 0 | - | -0.28% |
| 2011-02-25 | 0 | 3.600 | 3.510 | 3.600 | 3.540 | 3.600 | 92,000 | 326,920 | 3.5535 | 2.461 | 2.399 | 2.461 | 2.420 | 2.461 | 134,583 | 2.4291 | 3.45% |
| 2011-02-24 | 0 | 3.480 | 3.450 | 3.530 | 3.480 | 3.520 | 32,000 | 112,320 | 3.5100 | 2.379 | 2.358 | 2.413 | 2.379 | 2.406 | 46,812 | 2.3994 | -2.79% |
| 2011-02-23 | 0 | 3.580 | 3.530 | 3.600 | 3.570 | 3.580 | 20,000 | 71,500 | 3.5750 | 2.447 | 2.413 | 2.461 | 2.440 | 2.447 | 29,257 | 2.4438 | 0.28% |
| 2011-02-22 | 0 | 3.570 | 3.570 | 3.600 | 3.570 | 3.600 | 348,000 | 1,250,040 | 3.5921 | 2.440 | 2.440 | 2.461 | 2.440 | 2.461 | 509,076 | 2.4555 | -1.92% |
| 2011-02-21 | 0 | 3.640 | 3.590 | 3.640 | 3.590 | 3.640 | 120,000 | 431,800 | 3.5983 | 2.488 | 2.454 | 2.488 | 2.454 | 2.488 | 175,543 | 2.4598 | 0.00% |
| 2011-02-18 | 0 | 3.640 | 3.580 | 3.660 | 3.580 | 3.640 | 562,000 | 2,015,260 | 3.5859 | 2.488 | 2.447 | 2.502 | 2.447 | 2.488 | 822,128 | 2.4513 | 1.11% |
| 2011-02-17 | 0 | 3.600 | 3.500 | 3.660 | 3.580 | 3.610 | 1,186,000 | 4,260,580 | 3.5924 | 2.461 | 2.393 | 2.502 | 2.447 | 2.468 | 1,734,953 | 2.4557 | 0.00% |
| 2011-02-16 | 0 | 3.600 | 3.480 | 3.620 | 3.600 | 3.600 | 80,000 | 288,000 | 3.6000 | 2.461 | 2.379 | 2.475 | 2.461 | 2.461 | 117,029 | 2.4609 | -0.55% |
| 2011-02-15 | 0 | 3.620 | 3.480 | 3.660 | 3.620 | 3.620 | 50,000 | 181,000 | 3.6200 | 2.475 | 2.379 | 2.502 | 2.475 | 2.475 | 73,143 | 2.4746 | 0.00% |
| 2011-02-14 | 0 | 3.620 | 3.600 | 3.650 | 3.600 | 3.620 | 554,000 | 1,994,520 | 3.6002 | 2.475 | 2.461 | 2.495 | 2.461 | 2.475 | 810,425 | 2.4611 | 0.56% |
| 2011-02-11 | 0 | 3.600 | 3.600 | 3.660 | 3.580 | 3.600 | 682,000 | 2,453,880 | 3.5981 | 2.461 | 2.461 | 2.502 | 2.447 | 2.461 | 997,671 | 2.4596 | 0.56% |
| 2011-02-10 | 0 | 3.580 | 3.480 | 3.580 | 3.600 | 3.600 | 22,000 | 79,200 | 3.6000 | 2.447 | 2.379 | 2.447 | 2.461 | 2.461 | 32,183 | 2.4609 | -0.56% |
| 2011-02-09 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.630 | 26,000 | 93,900 | 3.6115 | 2.461 | 2.393 | 2.461 | 2.461 | 2.481 | 38,034 | 2.4688 | -0.83% |
| 2011-02-08 | 0 | 3.630 | 3.500 | 3.750 | 3.460 | 3.630 | 36,000 | 129,820 | 3.6061 | 2.481 | 2.393 | 2.563 | 2.365 | 2.481 | 52,663 | 2.4651 | 0.83% |
| 2011-02-07 | 0 | 3.600 | 3.600 | 3.630 | 3.600 | 3.600 | 80,000 | 288,000 | 3.6000 | 2.461 | 2.461 | 2.481 | 2.461 | 2.461 | 117,029 | 2.4609 | 0.28% |
| 2011-02-02 | 0 | 3.590 | 3.500 | 3.590 | - | - | 0 | 0 | - | 2.454 | 2.393 | 2.454 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 3.590 | 3.490 | 3.590 | 3.450 | 3.590 | 28,000 | 99,500 | 3.5536 | 2.454 | 2.386 | 2.454 | 2.358 | 2.454 | 40,960 | 2.4292 | 0.28% |
| 2011-01-31 | 0 | 3.580 | 3.460 | 3.580 | 3.400 | 3.580 | 66,000 | 227,280 | 3.4436 | 2.447 | 2.365 | 2.447 | 2.324 | 2.447 | 96,549 | 2.3540 | -0.56% |
| 2011-01-28 | 0 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 38,000 | 135,980 | 3.5784 | 2.461 | 2.413 | 2.461 | 2.413 | 2.461 | 55,589 | 2.4462 | 0.00% |
| 2011-01-27 | 0 | 3.600 | 3.570 | 3.620 | 3.570 | 3.600 | 350,000 | 1,259,380 | 3.5982 | 2.461 | 2.440 | 2.475 | 2.440 | 2.461 | 512,001 | 2.4597 | 0.00% |
| 2011-01-26 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.650 | 146,000 | 520,300 | 3.5637 | 2.461 | 2.393 | 2.461 | 2.393 | 2.495 | 213,578 | 2.4361 | 2.86% |
| 2011-01-25 | 0 | 3.500 | 3.460 | 3.510 | 3.400 | 3.550 | 148,000 | 515,540 | 3.4834 | 2.393 | 2.365 | 2.399 | 2.324 | 2.427 | 216,503 | 2.3812 | 0.00% |
| 2011-01-24 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.500 | 30,000 | 104,800 | 3.4933 | 2.393 | 2.386 | 2.393 | 2.386 | 2.393 | 43,886 | 2.3880 | -0.28% |
| 2011-01-21 | 0 | 3.510 | 3.510 | 3.590 | - | - | 0 | 0 | - | 2.399 | 2.399 | 2.454 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 3.510 | 3.510 | 3.570 | 3.500 | 3.600 | 74,000 | 261,980 | 3.5403 | 2.399 | 2.399 | 2.440 | 2.393 | 2.461 | 108,252 | 2.4201 | -0.28% |
| 2011-01-19 | 0 | 3.520 | 3.510 | 3.540 | 3.400 | 3.540 | 1,182,000 | 4,066,540 | 3.4404 | 2.406 | 2.399 | 2.420 | 2.324 | 2.420 | 1,729,102 | 2.3518 | -1.68% |
| 2011-01-18 | 0 | 3.580 | 3.560 | 3.590 | - | - | 0 | 0 | - | 2.447 | 2.434 | 2.454 | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 3.580 | 3.550 | 3.590 | 3.530 | 3.600 | 92,000 | 330,780 | 3.5954 | 2.447 | 2.427 | 2.454 | 2.413 | 2.461 | 134,583 | 2.4578 | -2.45% |
| 2011-01-14 | 0 | 3.670 | 3.600 | 3.690 | 3.670 | 3.700 | 10,000 | 36,760 | 3.6760 | 2.509 | 2.461 | 2.522 | 2.509 | 2.529 | 14,629 | 2.5129 | -0.81% |
| 2011-01-13 | 0 | 3.700 | 3.650 | 3.750 | - | - | 0 | 0 | - | 2.529 | 2.495 | 2.563 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 3.700 | 3.660 | 3.750 | 3.700 | 3.700 | 144,000 | 532,800 | 3.7000 | 2.529 | 2.502 | 2.563 | 2.529 | 2.529 | 210,652 | 2.5293 | 0.00% |
| 2011-01-11 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 178,000 | 658,600 | 3.7000 | 2.529 | 2.495 | 2.529 | 2.529 | 2.529 | 260,389 | 2.5293 | -1.33% |
| 2011-01-10 | 0 | 3.750 | 3.700 | 3.760 | 3.750 | 3.750 | 6,000 | 22,500 | 3.7500 | 2.563 | 2.529 | 2.570 | 2.563 | 2.563 | 8,777 | 2.5635 | 1.35% |
| 2011-01-07 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.800 | 78,000 | 291,900 | 3.7423 | 2.529 | 2.529 | 2.563 | 2.529 | 2.598 | 114,103 | 2.5582 | -1.33% |
| 2011-01-06 | 0 | 3.750 | 3.700 | 3.750 | 3.680 | 3.750 | 392,000 | 1,452,820 | 3.7062 | 2.563 | 2.529 | 2.563 | 2.516 | 2.563 | 573,441 | 2.5335 | 0.81% |
| 2011-01-05 | 0 | 3.720 | 3.630 | 3.750 | 3.720 | 3.720 | 10,000 | 37,200 | 3.7200 | 2.543 | 2.481 | 2.563 | 2.543 | 2.543 | 14,629 | 2.5430 | 0.00% |
| 2011-01-04 | 0 | 3.720 | 3.700 | 3.750 | 3.680 | 3.740 | 368,000 | 1,365,080 | 3.7095 | 2.543 | 2.529 | 2.563 | 2.516 | 2.557 | 538,333 | 2.5358 | 3.33% |
| 2011-01-03 | 0 | 3.600 | 3.540 | 3.680 | - | - | 0 | 0 | - | 2.461 | 2.420 | 2.516 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 3.600 | 3.600 | 3.650 | - | - | 0 | 0 | - | 2.461 | 2.461 | 2.495 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 70,000 | 252,000 | 3.6000 | 2.461 | 2.461 | 2.495 | 2.461 | 2.461 | 102,400 | 2.4609 | 0.00% |
| 2010-12-29 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 30,000 | 108,300 | 3.6100 | 2.461 | 2.461 | 2.495 | 2.461 | 2.461 | 43,886 | 2.4678 | -0.83% |
| 2010-12-28 | 0 | 3.630 | 3.580 | 3.630 | 3.580 | 3.650 | 56,000 | 202,880 | 3.6229 | 2.481 | 2.447 | 2.481 | 2.447 | 2.495 | 81,920 | 2.4766 | -0.55% |
| 2010-12-24 | 0 | 3.650 | 3.600 | 3.650 | 3.650 | 3.650 | 30,000 | 109,500 | 3.6500 | 2.495 | 2.461 | 2.495 | 2.495 | 2.495 | 43,886 | 2.4951 | 1.39% |
| 2010-12-23 | 0 | 3.600 | 3.580 | 3.640 | - | - | 0 | 0 | - | 2.461 | 2.447 | 2.488 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 3.600 | 3.580 | 3.650 | 3.600 | 3.600 | 200,000 | 720,000 | 3.6000 | 2.461 | 2.447 | 2.495 | 2.461 | 2.461 | 292,572 | 2.4609 | 0.56% |
| 2010-12-21 | 0 | 3.580 | 3.580 | 3.640 | 3.580 | 3.600 | 22,000 | 79,160 | 3.5982 | 2.447 | 2.447 | 2.488 | 2.447 | 2.461 | 32,183 | 2.4597 | -0.56% |
| 2010-12-20 | 0 | 3.600 | 3.560 | 3.600 | 3.560 | 3.600 | 90,000 | 321,600 | 3.5733 | 2.461 | 2.434 | 2.461 | 2.434 | 2.461 | 131,657 | 2.4427 | 0.00% |
| 2010-12-17 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 12,000 | 43,200 | 3.6000 | 2.461 | 2.461 | 2.495 | 2.461 | 2.461 | 17,554 | 2.4609 | 0.00% |
| 2010-12-16 | 0 | 3.600 | 3.500 | 3.600 | 3.580 | 3.610 | 112,000 | 402,460 | 3.5934 | 2.461 | 2.393 | 2.461 | 2.447 | 2.468 | 163,840 | 2.4564 | -0.55% |
| 2010-12-15 | 0 | 3.620 | 3.590 | 3.620 | 3.580 | 3.620 | 276,000 | 993,320 | 3.5990 | 2.475 | 2.454 | 2.475 | 2.447 | 2.475 | 403,750 | 2.4602 | -0.55% |
| 2010-12-14 | 0 | 3.640 | 3.610 | 3.650 | 3.640 | 3.650 | 122,000 | 444,600 | 3.6443 | 2.488 | 2.468 | 2.495 | 2.488 | 2.495 | 178,469 | 2.4912 | -0.27% |
| 2010-12-13 | 0 | 3.650 | 3.610 | 3.660 | 3.600 | 3.650 | 214,000 | 777,700 | 3.6341 | 2.495 | 2.468 | 2.502 | 2.461 | 2.495 | 313,052 | 2.4843 | 1.39% |
| 2010-12-10 | 0 | 3.600 | 3.580 | 3.640 | 3.580 | 3.600 | 120,000 | 431,400 | 3.5950 | 2.461 | 2.447 | 2.488 | 2.447 | 2.461 | 175,543 | 2.4575 | 0.00% |
| 2010-12-09 | 0 | 3.600 | 3.600 | 3.650 | 3.580 | 3.600 | 448,000 | 1,612,340 | 3.5990 | 2.461 | 2.461 | 2.495 | 2.447 | 2.461 | 655,362 | 2.4602 | 0.84% |
| 2010-12-08 | 0 | 3.570 | 3.570 | 3.650 | 3.550 | 3.580 | 44,000 | 157,400 | 3.5773 | 2.440 | 2.440 | 2.495 | 2.427 | 2.447 | 64,366 | 2.4454 | 0.00% |
| 2010-12-07 | 0 | 3.570 | 3.570 | 3.650 | 3.570 | 3.600 | 88,000 | 316,240 | 3.5936 | 2.440 | 2.440 | 2.495 | 2.440 | 2.461 | 128,732 | 2.4566 | -0.28% |
| 2010-12-06 | 0 | 3.580 | 3.580 | 3.640 | 3.580 | 3.610 | 78,000 | 280,580 | 3.5972 | 2.447 | 2.447 | 2.488 | 2.447 | 2.468 | 114,103 | 2.4590 | -1.65% |
| 2010-12-03 | 0 | 3.640 | 3.600 | 3.650 | 3.600 | 3.640 | 12,000 | 43,340 | 3.6117 | 2.488 | 2.461 | 2.495 | 2.461 | 2.488 | 17,554 | 2.4689 | 0.00% |
| 2010-12-02 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.650 | 188,000 | 683,300 | 3.6346 | 2.488 | 2.475 | 2.488 | 2.475 | 2.495 | 275,018 | 2.4846 | 0.28% |
| 2010-12-01 | 0 | 3.630 | 3.600 | 3.630 | - | - | 0 | 0 | - | 2.481 | 2.461 | 2.481 | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.630 | 120,000 | 433,260 | 3.6105 | 2.481 | 2.461 | 2.481 | 2.461 | 2.481 | 175,543 | 2.4681 | 0.83% |
| 2010-11-29 | 0 | 3.600 | 3.600 | 3.630 | 3.600 | 3.600 | 74,000 | 266,400 | 3.6000 | 2.461 | 2.461 | 2.481 | 2.461 | 2.461 | 108,252 | 2.4609 | -0.28% |
| 2010-11-26 | 0 | 3.610 | 3.600 | 3.620 | 3.600 | 3.610 | 126,000 | 453,760 | 3.6013 | 2.468 | 2.461 | 2.475 | 2.461 | 2.468 | 184,320 | 2.4618 | 0.00% |
| 2010-11-25 | 0 | 3.610 | 3.410 | 3.610 | 3.610 | 3.610 | 30,000 | 108,180 | 3.6060 | 2.468 | 2.331 | 2.468 | 2.468 | 2.468 | 43,886 | 2.4650 | 0.28% |
| 2010-11-24 | 0 | 3.600 | 3.600 | 3.620 | - | - | 0 | 0 | - | 2.461 | 2.461 | 2.475 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.610 | 290,000 | 1,042,860 | 3.5961 | 2.461 | 2.461 | 2.468 | 2.440 | 2.468 | 424,230 | 2.4582 | -0.83% |
| 2010-11-22 | 0 | 3.630 | 3.600 | 3.630 | 3.620 | 3.630 | 62,000 | 224,760 | 3.6252 | 2.481 | 2.461 | 2.481 | 2.475 | 2.481 | 90,697 | 2.4781 | 1.11% |
| 2010-11-19 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.590 | 6,000 | 21,540 | 3.5900 | 2.454 | 2.454 | 2.475 | 2.454 | 2.454 | 8,777 | 2.4541 | -0.28% |
| 2010-11-18 | 0 | 3.600 | 3.570 | 3.620 | 3.600 | 3.600 | 146,000 | 525,600 | 3.6000 | 2.461 | 2.440 | 2.475 | 2.461 | 2.461 | 213,578 | 2.4609 | 0.84% |
| 2010-11-17 | 0 | 3.570 | 3.570 | 3.620 | 3.570 | 3.590 | 242,000 | 866,340 | 3.5799 | 2.440 | 2.440 | 2.475 | 2.440 | 2.454 | 354,012 | 2.4472 | -0.56% |
| 2010-11-16 | 0 | 3.590 | 3.590 | 3.640 | 3.590 | 3.600 | 222,000 | 799,100 | 3.5995 | 2.454 | 2.454 | 2.488 | 2.454 | 2.461 | 324,755 | 2.4606 | 0.56% |
| 2010-11-15 | 0 | 3.570 | 3.570 | 3.620 | 3.570 | 3.600 | 86,000 | 307,940 | 3.5807 | 2.440 | 2.440 | 2.475 | 2.440 | 2.461 | 125,806 | 2.4477 | -0.83% |
| 2010-11-12 | 0 | 3.600 | 3.580 | 3.620 | 3.590 | 3.600 | 116,000 | 416,980 | 3.5947 | 2.461 | 2.447 | 2.475 | 2.454 | 2.461 | 169,692 | 2.4573 | -0.83% |
| 2010-11-11 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.630 | 126,000 | 455,260 | 3.6132 | 2.481 | 2.468 | 2.481 | 2.461 | 2.481 | 184,320 | 2.4699 | 1.11% |
| 2010-11-10 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.590 | 22,000 | 78,980 | 3.5900 | 2.454 | 2.454 | 2.475 | 2.454 | 2.454 | 32,183 | 2.4541 | -0.83% |
| 2010-11-09 | 0 | 3.620 | 3.590 | 3.650 | 3.620 | 3.620 | 36,000 | 130,320 | 3.6200 | 2.475 | 2.454 | 2.495 | 2.475 | 2.475 | 52,663 | 2.4746 | -0.55% |
| 2010-11-08 | 0 | 3.640 | 3.620 | 3.640 | 3.590 | 3.650 | 110,000 | 400,620 | 3.6420 | 2.488 | 2.475 | 2.488 | 2.454 | 2.495 | 160,915 | 2.4896 | 0.55% |
| 2010-11-05 | 0 | 3.620 | 3.600 | 3.630 | 3.590 | 3.650 | 148,000 | 533,460 | 3.6045 | 2.475 | 2.461 | 2.481 | 2.454 | 2.495 | 216,503 | 2.4640 | -0.82% |
| 2010-11-04 | 0 | 3.650 | 3.630 | 3.650 | 3.540 | 3.650 | 300,000 | 1,075,720 | 3.5857 | 2.495 | 2.481 | 2.495 | 2.420 | 2.495 | 438,858 | 2.4512 | 1.67% |
| 2010-11-03 | 0 | 3.590 | 3.510 | 3.590 | 3.510 | 3.600 | 220,000 | 780,400 | 3.5473 | 2.454 | 2.399 | 2.454 | 2.399 | 2.461 | 321,829 | 2.4249 | 0.84% |
| 2010-11-02 | 0 | 3.560 | 3.550 | 3.580 | 3.400 | 3.580 | 376,000 | 1,320,280 | 3.5114 | 2.434 | 2.427 | 2.447 | 2.324 | 2.447 | 550,036 | 2.4004 | 4.71% |
| 2010-11-01 | 0 | 3.400 | 3.400 | 3.450 | 3.300 | 3.400 | 253,636 | 852,719 | 3.3620 | 2.324 | 2.324 | 2.358 | 2.256 | 2.324 | 371,034 | 2.2982 | 2.41% |
| 2010-10-29 | 0 | 3.320 | 3.310 | 3.330 | 3.300 | 3.320 | 304,000 | 1,005,000 | 3.3059 | 2.270 | 2.263 | 2.276 | 2.256 | 2.270 | 444,710 | 2.2599 | 2.15% |
| 2010-10-28 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.250 | 50,000 | 162,500 | 3.2500 | 2.222 | 2.222 | 2.249 | 2.222 | 2.222 | 73,143 | 2.2217 | 1.56% |
| 2010-10-27 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.200 | 112,000 | 358,400 | 3.2000 | 2.187 | 2.187 | 2.215 | 2.187 | 2.187 | 163,840 | 2.1875 | 0.00% |
| 2010-10-26 | 0 | 3.200 | 3.200 | 3.290 | 3.200 | 3.200 | 38,000 | 121,600 | 3.2000 | 2.187 | 2.187 | 2.249 | 2.187 | 2.187 | 55,589 | 2.1875 | 0.00% |
| 2010-10-25 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 44,000 | 140,800 | 3.2000 | 2.187 | 2.187 | 2.222 | 2.187 | 2.187 | 64,366 | 2.1875 | 0.00% |
| 2010-10-22 | 0 | 3.200 | 3.100 | 3.300 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.187 | 2.119 | 2.256 | 2.187 | 2.187 | 14,629 | 2.1875 | 0.00% |
| 2010-10-21 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 2.187 | 2.187 | 2.256 | 2.187 | 2.187 | 29,257 | 2.1875 | 0.00% |
| 2010-10-20 | 0 | 3.200 | 3.110 | 3.300 | 3.180 | 3.200 | 150,000 | 479,600 | 3.1973 | 2.187 | 2.126 | 2.256 | 2.174 | 2.187 | 219,429 | 2.1857 | 0.00% |
| 2010-10-19 | 0 | 3.200 | 3.180 | 3.220 | 3.200 | 3.200 | 54,000 | 172,800 | 3.2000 | 2.187 | 2.174 | 2.201 | 2.187 | 2.187 | 78,994 | 2.1875 | 0.00% |
| 2010-10-18 | 0 | 3.200 | 3.180 | 3.300 | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 2.187 | 2.174 | 2.256 | 2.187 | 2.187 | 73,143 | 2.1875 | 0.00% |
| 2010-10-15 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.200 | 14,000 | 44,800 | 3.2000 | 2.187 | 2.187 | 2.256 | 2.187 | 2.187 | 20,480 | 2.1875 | -0.31% |
| 2010-10-14 | 0 | 3.210 | 3.200 | 3.230 | 3.200 | 3.210 | 82,000 | 262,680 | 3.2034 | 2.194 | 2.187 | 2.208 | 2.187 | 2.194 | 119,955 | 2.1898 | 0.94% |
| 2010-10-13 | 0 | 3.180 | 3.180 | 3.240 | 3.180 | 3.180 | 20,000 | 63,600 | 3.1800 | 2.174 | 2.174 | 2.215 | 2.174 | 2.174 | 29,257 | 2.1738 | 0.00% |
| 2010-10-12 | 0 | 3.180 | 3.180 | 3.260 | 3.180 | 3.210 | 16,000 | 51,180 | 3.1988 | 2.174 | 2.174 | 2.229 | 2.174 | 2.194 | 23,406 | 2.1866 | -0.62% |
| 2010-10-11 | 0 | 3.200 | 3.160 | 3.300 | 3.200 | 3.200 | 34,000 | 108,800 | 3.2000 | 2.187 | 2.160 | 2.256 | 2.187 | 2.187 | 49,737 | 2.1875 | 0.00% |
| 2010-10-08 | 0 | 3.200 | 3.160 | 3.200 | 3.200 | 3.400 | 52,000 | 171,300 | 3.2942 | 2.187 | 2.160 | 2.187 | 2.187 | 2.324 | 76,069 | 2.2519 | 1.27% |
| 2010-10-07 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.160 | 88,000 | 278,080 | 3.1600 | 2.160 | 2.160 | 2.187 | 2.160 | 2.160 | 128,732 | 2.1602 | 0.00% |
| 2010-10-06 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.170 | 294,000 | 929,260 | 3.1607 | 2.160 | 2.160 | 2.167 | 2.146 | 2.167 | 430,081 | 2.1607 | 1.28% |
| 2010-10-05 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 2.133 | 2.133 | 2.146 | 2.119 | 2.119 | 8,777 | 2.1191 | -0.64% |
| 2010-10-04 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.140 | 40,000 | 125,600 | 3.1400 | 2.146 | 2.146 | 2.153 | 2.146 | 2.146 | 58,514 | 2.1465 | 0.00% |
| 2010-09-30 | 0 | 3.140 | 3.100 | 3.150 | 3.120 | 3.140 | 40,000 | 125,200 | 3.1300 | 2.146 | 2.119 | 2.153 | 2.133 | 2.146 | 58,514 | 2.1396 | 0.96% |
| 2010-09-29 | 0 | 3.110 | 3.110 | 3.200 | 3.100 | 3.150 | 104,000 | 325,100 | 3.1260 | 2.126 | 2.126 | 2.187 | 2.119 | 2.153 | 152,138 | 2.1369 | -1.27% |
| 2010-09-28 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.160 | 104,000 | 330,260 | 3.1756 | 2.153 | 2.153 | 2.160 | 2.153 | 2.160 | 152,138 | 2.1708 | 0.00% |
| 2010-09-27 | 0 | 3.150 | 3.120 | 3.200 | 3.150 | 3.200 | 116,000 | 369,680 | 3.1869 | 2.153 | 2.133 | 2.187 | 2.153 | 2.187 | 169,692 | 2.1785 | -0.32% |
| 2010-09-24 | 0 | 3.160 | 3.110 | 3.160 | 3.090 | 3.160 | 138,000 | 431,720 | 3.1284 | 2.160 | 2.126 | 2.160 | 2.112 | 2.160 | 201,875 | 2.1386 | 1.94% |
| 2010-09-22 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.100 | 164,000 | 508,320 | 3.0995 | 2.119 | 2.119 | 2.133 | 2.105 | 2.119 | 239,909 | 2.1188 | 0.65% |
| 2010-09-21 | 0 | 3.080 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.105 | 2.085 | 2.119 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 3.080 | 3.050 | 3.080 | 3.080 | 3.080 | 90,000 | 277,200 | 3.0800 | 2.105 | 2.085 | 2.105 | 2.105 | 2.105 | 131,657 | 2.1055 | -0.65% |
| 2010-09-17 | 0 | 3.100 | 3.090 | 3.110 | 3.090 | 3.100 | 72,000 | 223,080 | 3.0983 | 2.119 | 2.112 | 2.126 | 2.112 | 2.119 | 105,326 | 2.1180 | -0.64% |
| 2010-09-16 | 0 | 3.120 | 3.090 | 3.150 | 3.080 | 3.120 | 120,000 | 371,040 | 3.0920 | 2.133 | 2.112 | 2.153 | 2.105 | 2.133 | 175,543 | 2.1137 | 1.04% |
| 2010-09-15 | 0 | 3.100 | 3.090 | 3.110 | 3.100 | 3.100 | 262,000 | 812,200 | 3.1000 | 2.111 | 2.104 | 2.118 | 2.111 | 2.111 | 384,759 | 2.1109 | 0.32% |
| 2010-09-14 | 0 | 3.090 | 3.050 | 3.090 | 3.100 | 3.100 | 142,000 | 440,200 | 3.1000 | 2.104 | 2.077 | 2.104 | 2.111 | 2.111 | 208,533 | 2.1109 | 1.31% |
| 2010-09-13 | 0 | 3.050 | 3.030 | 3.100 | 3.050 | 3.100 | 52,000 | 159,700 | 3.0712 | 2.077 | 2.063 | 2.111 | 2.077 | 2.111 | 76,364 | 2.0913 | -1.61% |
| 2010-09-10 | 0 | 3.100 | 3.030 | 3.100 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 2.111 | 2.063 | 2.111 | 2.111 | 2.111 | 29,371 | 2.1109 | 2.31% |
| 2010-09-09 | 0 | 3.030 | 3.050 | 3.150 | 3.030 | 3.050 | 82,000 | 250,680 | 3.0571 | 2.063 | 2.077 | 2.145 | 2.063 | 2.077 | 120,421 | 2.0817 | -0.66% |
| 2010-09-08 | 0 | 3.050 | 3.010 | 3.060 | 3.010 | 3.050 | 32,000 | 96,600 | 3.0188 | 2.077 | 2.050 | 2.084 | 2.050 | 2.077 | 46,993 | 2.0556 | 0.99% |
| 2010-09-07 | 0 | 3.020 | 3.020 | 3.080 | - | - | 0 | 0 | - | 2.056 | 2.056 | 2.097 | - | - | 0 | - | 0.33% |
| 2010-09-06 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.010 | 26,000 | 78,260 | 3.0100 | 2.050 | 2.050 | 2.077 | 2.050 | 2.050 | 38,182 | 2.0496 | 0.33% |
| 2010-09-03 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.000 | 32,000 | 96,000 | 3.0000 | 2.043 | 2.043 | 2.063 | 2.043 | 2.043 | 46,993 | 2.0428 | -0.99% |
| 2010-09-02 | 0 | 3.030 | 3.000 | 3.100 | 2.930 | 3.030 | 276,000 | 830,180 | 3.0079 | 2.063 | 2.043 | 2.111 | 1.995 | 2.063 | 405,319 | 2.0482 | 1.00% |
| 2010-09-01 | 0 | 3.000 | 3.000 | 3.020 | 2.900 | 3.020 | 308,000 | 924,700 | 3.0023 | 2.043 | 2.043 | 2.056 | 1.975 | 2.056 | 452,312 | 2.0444 | 3.09% |
| 2010-08-31 | 0 | 2.910 | 2.910 | 2.990 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 1.982 | 1.982 | 2.036 | 1.975 | 1.975 | 44,056 | 1.9747 | -1.69% |
| 2010-08-30 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 2.980 | 24,000 | 71,120 | 2.9633 | 2.016 | 2.016 | 2.029 | 2.016 | 2.029 | 35,245 | 2.0179 | -0.67% |
| 2010-08-27 | 0 | 2.980 | 2.950 | 2.980 | 2.860 | 3.150 | 1,092,000 | 3,267,840 | 2.9925 | 2.029 | 2.009 | 2.029 | 1.948 | 2.145 | 1,603,652 | 2.0377 | -6.29% |
| 2010-08-26 | 0 | 3.180 | 3.180 | 3.210 | 3.150 | 3.220 | 76,000 | 240,420 | 3.1634 | 2.165 | 2.165 | 2.186 | 2.145 | 2.193 | 111,609 | 2.1541 | -0.62% |
| 2010-08-25 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 314,000 | 1,001,900 | 3.1908 | 2.179 | 2.145 | 2.179 | 2.145 | 2.179 | 461,123 | 2.1727 | 1.59% |
| 2010-08-24 | 0 | 3.150 | 3.150 | 3.210 | 3.150 | 3.180 | 192,000 | 605,140 | 3.1518 | 2.145 | 2.145 | 2.186 | 2.145 | 2.165 | 281,961 | 2.1462 | -0.63% |
| 2010-08-23 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.170 | 32,000 | 101,440 | 3.1700 | 2.159 | 2.159 | 2.179 | 2.159 | 2.159 | 46,993 | 2.1586 | 0.00% |
| 2010-08-20 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.170 | 8,000 | 25,360 | 3.1700 | 2.159 | 2.159 | 2.179 | 2.159 | 2.159 | 11,748 | 2.1586 | 0.00% |
| 2010-08-19 | 0 | 3.170 | 3.170 | 3.200 | 3.150 | 3.170 | 218,000 | 686,980 | 3.1513 | 2.159 | 2.159 | 2.179 | 2.145 | 2.159 | 320,143 | 2.1459 | -0.94% |
| 2010-08-18 | 0 | 3.200 | 3.140 | 3.200 | 3.150 | 3.200 | 268,000 | 846,100 | 3.1571 | 2.179 | 2.138 | 2.179 | 2.145 | 2.179 | 393,570 | 2.1498 | 4.92% |
| 2010-08-17 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 2.077 | 2.077 | 2.145 | 2.077 | 2.077 | 14,685 | 2.0769 | -3.17% |
| 2010-08-16 | 0 | 3.150 | 3.070 | 3.180 | 3.150 | 3.150 | 200,000 | 630,000 | 3.1500 | 2.145 | 2.091 | 2.165 | 2.145 | 2.145 | 293,709 | 2.1450 | -0.94% |
| 2010-08-13 | 0 | 3.180 | 3.180 | 3.220 | 3.140 | 3.180 | 18,000 | 57,080 | 3.1711 | 2.165 | 2.165 | 2.193 | 2.138 | 2.165 | 26,434 | 2.1594 | -0.31% |
| 2010-08-12 | 0 | 3.190 | 3.160 | 3.200 | 3.120 | 3.190 | 1,208,400 | 3,860,680 | 3.1949 | 2.172 | 2.152 | 2.179 | 2.125 | 2.172 | 1,774,590 | 2.1755 | -0.31% |
| 2010-08-11 | 0 | 3.200 | 3.130 | 3.200 | 3.190 | 3.200 | 288,000 | 921,300 | 3.1990 | 2.179 | 2.131 | 2.179 | 2.172 | 2.179 | 422,941 | 2.1783 | 0.00% |
| 2010-08-10 | 0 | 3.200 | 3.120 | 3.190 | 3.100 | 3.250 | 548,000 | 1,738,600 | 3.1726 | 2.179 | 2.125 | 2.172 | 2.111 | 2.213 | 804,763 | 2.1604 | 2.89% |
| 2010-08-09 | 0 | 3.110 | 3.110 | 3.180 | 2.880 | 3.120 | 650,000 | 2,000,640 | 3.0779 | 2.118 | 2.118 | 2.165 | 1.961 | 2.125 | 954,555 | 2.0959 | 1.97% |
| 2010-08-06 | 0 | 3.050 | 3.050 | 3.080 | 3.000 | 3.050 | 362,000 | 1,099,320 | 3.0368 | 2.077 | 2.077 | 2.097 | 2.043 | 2.077 | 531,613 | 2.0679 | 1.67% |
| 2010-08-05 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.020 | 233,966 | 703,318 | 3.0061 | 2.043 | 2.043 | 2.056 | 2.043 | 2.056 | 343,590 | 2.0470 | 0.33% |
| 2010-08-04 | 0 | 2.990 | 2.960 | 3.000 | 2.990 | 2.990 | 140,000 | 418,600 | 2.9900 | 2.036 | 2.016 | 2.043 | 2.036 | 2.036 | 205,596 | 2.0360 | -0.33% |
| 2010-08-03 | 0 | 3.000 | 2.980 | 3.020 | 2.940 | 3.000 | 152,000 | 453,060 | 2.9807 | 2.043 | 2.029 | 2.056 | 2.002 | 2.043 | 223,219 | 2.0297 | 2.39% |
| 2010-08-02 | 0 | 2.930 | 2.920 | 2.940 | 2.920 | 2.930 | 144,000 | 420,740 | 2.9218 | 1.995 | 1.988 | 2.002 | 1.988 | 1.995 | 211,471 | 1.9896 | 0.34% |
| 2010-07-30 | 0 | 2.920 | 2.920 | 2.980 | 2.920 | 2.980 | 24,000 | 71,280 | 2.9700 | 1.988 | 1.988 | 2.029 | 1.988 | 2.029 | 35,245 | 2.0224 | -0.68% |
| 2010-07-29 | 0 | 2.940 | 2.910 | 2.970 | 2.930 | 2.940 | 20,000 | 58,760 | 2.9380 | 2.002 | 1.982 | 2.022 | 1.995 | 2.002 | 29,371 | 2.0006 | 2.08% |
| 2010-07-28 | 0 | 2.880 | 2.880 | 2.940 | 2.880 | 2.950 | 164,000 | 478,760 | 2.9193 | 1.961 | 1.961 | 2.002 | 1.961 | 2.009 | 240,841 | 1.9879 | -1.37% |
| 2010-07-27 | 0 | 2.920 | 2.920 | 2.950 | 2.910 | 2.930 | 185,000 | 540,570 | 2.9220 | 1.988 | 1.988 | 2.009 | 1.982 | 1.995 | 271,681 | 1.9897 | 0.69% |
| 2010-07-26 | 0 | 2.900 | 2.900 | 2.930 | 2.880 | 2.900 | 88,000 | 254,400 | 2.8909 | 1.975 | 1.975 | 1.995 | 1.961 | 1.975 | 129,232 | 1.9686 | 0.69% |
| 2010-07-23 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.890 | 10,000 | 28,880 | 2.8880 | 1.961 | 1.961 | 1.975 | 1.961 | 1.968 | 14,685 | 1.9666 | -2.37% |
| 2010-07-22 | 0 | 2.950 | 2.950 | 2.980 | 2.930 | 2.950 | 60,000 | 176,700 | 2.9450 | 2.009 | 2.009 | 2.029 | 1.995 | 2.009 | 88,113 | 2.0054 | 0.00% |
| 2010-07-21 | 0 | 2.950 | 2.950 | 2.970 | 2.910 | 2.950 | 244,000 | 718,380 | 2.9442 | 2.009 | 2.009 | 2.022 | 1.982 | 2.009 | 358,325 | 2.0048 | 1.37% |
| 2010-07-20 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.910 | 162,000 | 468,800 | 2.8938 | 1.982 | 1.982 | 1.988 | 1.954 | 1.982 | 237,904 | 1.9705 | 1.75% |
| 2010-07-19 | 0 | 2.860 | 2.860 | 2.890 | 2.860 | 2.890 | 64,000 | 184,460 | 2.8822 | 1.948 | 1.948 | 1.968 | 1.948 | 1.968 | 93,987 | 1.9626 | -1.04% |
| 2010-07-16 | 0 | 2.890 | 2.890 | 2.910 | 2.890 | 2.890 | 54,000 | 156,060 | 2.8900 | 1.968 | 1.968 | 1.982 | 1.968 | 1.968 | 79,301 | 1.9679 | 0.35% |
| 2010-07-15 | 0 | 2.880 | 2.880 | 2.910 | 2.880 | 2.880 | 50,000 | 144,000 | 2.8800 | 1.961 | 1.961 | 1.982 | 1.961 | 1.961 | 73,427 | 1.9611 | 0.00% |
| 2010-07-14 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.880 | 40,000 | 115,200 | 2.8800 | 1.961 | 1.961 | 1.975 | 1.961 | 1.961 | 58,742 | 1.9611 | -0.35% |
| 2010-07-13 | 0 | 2.890 | 2.880 | 2.920 | 2.880 | 2.890 | 10,000 | 28,860 | 2.8860 | 1.968 | 1.961 | 1.988 | 1.961 | 1.968 | 14,685 | 1.9652 | 0.00% |
| 2010-07-12 | 0 | 2.890 | 2.880 | 2.930 | 2.870 | 2.890 | 690,000 | 1,980,740 | 2.8706 | 1.968 | 1.961 | 1.995 | 1.954 | 1.968 | 1,013,296 | 1.9547 | 0.70% |
| 2010-07-09 | 0 | 2.870 | 2.750 | 2.880 | - | - | 0 | 0 | - | 1.954 | 1.873 | 1.961 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 2.870 | 2.860 | 2.880 | 2.870 | 2.880 | 14,000 | 40,240 | 2.8743 | 1.954 | 1.948 | 1.961 | 1.954 | 1.961 | 20,560 | 1.9572 | 0.35% |
| 2010-07-07 | 0 | 2.860 | 2.840 | 2.860 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 1.948 | 1.934 | 1.948 | 1.948 | 1.948 | 14,685 | 1.9475 | -0.35% |
| 2010-07-06 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.930 | 318,000 | 911,000 | 2.8648 | 1.954 | 1.954 | 1.961 | 1.941 | 1.995 | 466,997 | 1.9508 | 0.35% |
| 2010-07-05 | 0 | 2.860 | 2.860 | 2.900 | 2.850 | 2.850 | 212,000 | 604,640 | 2.8521 | 1.948 | 1.948 | 1.975 | 1.941 | 1.941 | 311,332 | 1.9421 | 0.00% |
| 2010-07-02 | 0 | 2.860 | 2.800 | 2.950 | - | - | 910 | 2,275 | 2.5000 | 1.948 | 1.907 | 2.009 | - | - | 1,336 | 1.7024 | 0.00% |
| 2010-06-30 | 0 | 2.860 | 2.810 | 2.860 | - | - | 4,000 | 11,240 | 2.8100 | 1.948 | 1.913 | 1.948 | - | - | 5,874 | 1.9135 | -1.38% |
| 2010-06-29 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 80,000 | 229,800 | 2.8725 | 1.975 | 1.948 | 1.975 | 1.948 | 1.975 | 117,484 | 1.9560 | 1.05% |
| 2010-06-28 | 0 | 2.870 | 2.870 | 2.900 | - | - | 0 | 0 | - | 1.954 | 1.954 | 1.975 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.880 | 164,000 | 470,620 | 2.8696 | 1.954 | 1.954 | 1.968 | 1.954 | 1.961 | 240,841 | 1.9541 | 1.41% |
| 2010-06-24 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.840 | 88,000 | 248,460 | 2.8234 | 1.927 | 1.927 | 1.941 | 1.907 | 1.934 | 129,232 | 1.9226 | 0.00% |
| 2010-06-23 | 0 | 2.830 | 2.820 | 2.830 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.927 | 1.920 | 1.927 | 1.941 | 1.941 | 14,685 | 1.9407 | -2.41% |
| 2010-06-22 | 0 | 2.900 | 2.830 | 2.880 | 2.860 | 2.920 | 230,000 | 667,980 | 2.9043 | 1.975 | 1.927 | 1.961 | 1.948 | 1.988 | 337,765 | 1.9776 | -0.68% |
| 2010-06-21 | 0 | 2.920 | 2.870 | 2.900 | 2.870 | 2.920 | 570,000 | 1,660,980 | 2.9140 | 1.988 | 1.954 | 1.975 | 1.954 | 1.988 | 837,071 | 1.9843 | 3.55% |
| 2010-06-18 | 0 | 2.820 | 2.790 | 2.820 | - | - | 0 | 0 | - | 1.920 | 1.900 | 1.920 | - | - | 0 | - | -1.05% |
| 2010-06-17 | 0 | 2.850 | 2.770 | 2.880 | 2.820 | 2.850 | 50,000 | 141,600 | 2.8320 | 1.941 | 1.886 | 1.961 | 1.920 | 1.941 | 73,427 | 1.9284 | 0.00% |
| 2010-06-15 | 0 | 2.850 | 2.770 | 2.850 | 2.790 | 2.850 | 18,000 | 51,180 | 2.8433 | 1.941 | 1.886 | 1.941 | 1.900 | 1.941 | 26,434 | 1.9362 | 2.15% |
| 2010-06-14 | 0 | 2.790 | 2.790 | 2.830 | 2.760 | 2.810 | 64,000 | 178,240 | 2.7850 | 1.900 | 1.900 | 1.927 | 1.879 | 1.913 | 93,987 | 1.8964 | -0.36% |
| 2010-06-11 | 0 | 2.800 | 2.800 | 2.880 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 1.907 | 1.907 | 1.961 | 1.873 | 1.873 | 2,937 | 1.8726 | 0.00% |
| 2010-06-10 | 0 | 2.800 | 2.800 | 2.870 | 2.770 | 2.870 | 4,000 | 11,280 | 2.8200 | 1.907 | 1.907 | 1.954 | 1.886 | 1.954 | 5,874 | 1.9203 | -2.44% |
| 2010-06-09 | 0 | 2.870 | 2.770 | 2.880 | 2.730 | 2.870 | 74,000 | 208,400 | 2.8162 | 1.954 | 1.886 | 1.961 | 1.859 | 1.954 | 108,672 | 1.9177 | 4.36% |
| 2010-06-08 | 0 | 2.750 | 2.740 | 2.790 | 2.750 | 2.750 | 8,000 | 22,000 | 2.7500 | 1.873 | 1.866 | 1.900 | 1.873 | 1.873 | 11,748 | 1.8726 | -1.43% |
| 2010-06-07 | 0 | 2.790 | 2.760 | 2.790 | 2.710 | 2.790 | 126,000 | 348,300 | 2.7643 | 1.900 | 1.879 | 1.900 | 1.845 | 1.900 | 185,037 | 1.8823 | 0.00% |
| 2010-06-04 | 0 | 2.790 | 2.780 | 2.880 | 2.780 | 2.820 | 292,000 | 823,000 | 2.8185 | 1.900 | 1.893 | 1.961 | 1.893 | 1.920 | 428,815 | 1.9192 | -0.36% |
| 2010-06-03 | 0 | 2.800 | 2.780 | 2.830 | 2.770 | 2.800 | 120,000 | 335,300 | 2.7942 | 1.907 | 1.893 | 1.927 | 1.886 | 1.907 | 176,225 | 1.9027 | 1.08% |
| 2010-06-02 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.770 | 342,000 | 942,600 | 2.7561 | 1.886 | 1.879 | 1.886 | 1.873 | 1.886 | 502,243 | 1.8768 | -0.36% |
| 2010-06-01 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 102,000 | 280,560 | 2.7506 | 1.893 | 1.879 | 1.893 | 1.873 | 1.893 | 149,792 | 1.8730 | 1.09% |
| 2010-05-31 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.770 | 178,000 | 491,000 | 2.7584 | 1.873 | 1.873 | 1.900 | 1.873 | 1.886 | 261,401 | 1.8783 | 0.00% |
| 2010-05-28 | 0 | 2.750 | 2.750 | 2.770 | 2.700 | 2.760 | 220,000 | 604,000 | 2.7455 | 1.873 | 1.873 | 1.886 | 1.839 | 1.879 | 323,080 | 1.8695 | -0.36% |
| 2010-05-27 | 0 | 2.760 | 2.760 | 2.800 | 2.740 | 2.760 | 124,000 | 341,440 | 2.7535 | 1.879 | 1.879 | 1.907 | 1.866 | 1.879 | 182,100 | 1.8750 | 0.00% |
| 2010-05-26 | 0 | 2.760 | 2.740 | 2.750 | 2.740 | 2.760 | 484,000 | 1,331,440 | 2.7509 | 1.879 | 1.866 | 1.873 | 1.866 | 1.879 | 710,776 | 1.8732 | 0.00% |
| 2010-05-25 | 0 | 2.760 | 2.730 | 2.760 | 2.720 | 2.780 | 516,000 | 1,415,800 | 2.7438 | 1.879 | 1.859 | 1.879 | 1.852 | 1.893 | 757,770 | 1.8684 | 0.00% |
| 2010-05-24 | 0 | 2.760 | 2.760 | 2.790 | 2.660 | 2.800 | 788,000 | 2,149,980 | 2.7284 | 1.879 | 1.879 | 1.900 | 1.811 | 1.907 | 1,157,214 | 1.8579 | 4.15% |
| 2010-05-20 | 0 | 2.650 | 2.650 | 2.680 | 2.630 | 2.700 | 252,000 | 673,920 | 2.6743 | 1.805 | 1.805 | 1.825 | 1.791 | 1.839 | 370,073 | 1.8210 | -1.49% |
| 2010-05-19 | 0 | 2.690 | 2.690 | 2.720 | 2.620 | 2.650 | 20,000 | 52,840 | 2.6420 | 1.832 | 1.832 | 1.852 | 1.784 | 1.805 | 29,371 | 1.7991 | -1.47% |
| 2010-05-18 | 0 | 2.730 | 2.730 | 2.890 | 2.710 | 2.760 | 100,000 | 272,300 | 2.7230 | 1.859 | 1.859 | 1.968 | 1.845 | 1.879 | 146,855 | 1.8542 | 0.00% |
| 2010-05-17 | 0 | 2.730 | 2.720 | 2.740 | 2.700 | 2.730 | 1,332,000 | 3,608,080 | 2.7088 | 1.859 | 1.852 | 1.866 | 1.839 | 1.859 | 1,956,103 | 1.8445 | -0.36% |
| 2010-05-14 | 0 | 2.740 | 2.660 | 2.740 | 2.750 | 2.750 | 16,000 | 44,000 | 2.7500 | 1.866 | 1.811 | 1.866 | 1.873 | 1.873 | 23,497 | 1.8726 | 0.00% |
| 2010-05-13 | 0 | 2.740 | 2.730 | 2.780 | 2.660 | 2.750 | 232,000 | 635,320 | 2.7384 | 1.866 | 1.859 | 1.893 | 1.811 | 1.873 | 340,703 | 1.8647 | 1.48% |
| 2010-05-12 | 0 | 2.700 | 2.680 | 2.740 | 2.670 | 2.740 | 424,000 | 1,149,140 | 2.7102 | 1.839 | 1.825 | 1.866 | 1.818 | 1.866 | 622,663 | 1.8455 | 0.00% |
| 2010-05-11 | 0 | 2.700 | 2.700 | 2.720 | 2.670 | 2.750 | 22,000 | 59,480 | 2.7036 | 1.839 | 1.839 | 1.852 | 1.818 | 1.873 | 32,308 | 1.8410 | -1.82% |
| 2010-05-10 | 0 | 2.750 | 2.710 | 2.760 | 2.650 | 2.820 | 3,080,000 | 8,539,600 | 2.7726 | 1.873 | 1.845 | 1.879 | 1.805 | 1.920 | 4,523,120 | 1.8880 | 5.36% |
| 2010-05-07 | 0 | 2.610 | 2.610 | 2.650 | 2.610 | 2.650 | 234,500 | 616,555 | 2.6292 | 1.777 | 1.777 | 1.805 | 1.777 | 1.805 | 344,374 | 1.7904 | -1.51% |
| 2010-05-06 | 0 | 2.650 | 2.640 | 2.700 | 2.650 | 2.750 | 292,000 | 788,560 | 2.7005 | 1.805 | 1.798 | 1.839 | 1.805 | 1.873 | 428,815 | 1.8389 | -3.64% |
| 2010-05-05 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.760 | 132,000 | 360,000 | 2.7273 | 1.873 | 1.866 | 1.873 | 1.839 | 1.879 | 193,848 | 1.8571 | -0.72% |
| 2010-05-04 | 0 | 2.770 | 2.740 | 2.770 | 2.700 | 2.800 | 526,000 | 1,452,440 | 2.7613 | 1.886 | 1.866 | 1.886 | 1.839 | 1.907 | 772,455 | 1.8803 | -1.07% |
| 2010-05-03 | 0 | 2.800 | 2.780 | 2.860 | 2.780 | 2.880 | 20,000 | 56,440 | 2.8220 | 1.907 | 1.893 | 1.948 | 1.893 | 1.961 | 29,371 | 1.9216 | -1.41% |
| 2010-04-30 | 0 | 2.840 | 2.840 | 2.900 | 2.800 | 2.900 | 74,000 | 211,380 | 2.8565 | 1.934 | 1.934 | 1.975 | 1.907 | 1.975 | 108,672 | 1.9451 | 0.00% |
| 2010-04-29 | 0 | 2.840 | 2.830 | 2.870 | 2.840 | 2.850 | 214,000 | 609,660 | 2.8489 | 1.934 | 1.927 | 1.954 | 1.934 | 1.941 | 314,269 | 1.9399 | 1.97% |
| 2010-04-28 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 44,000 | 126,140 | 2.8668 | 1.896 | 1.896 | 1.910 | 1.883 | 1.916 | 66,124 | 1.9076 | 0.35% |
| 2010-04-27 | 0 | 2.840 | 2.830 | 2.850 | 2.840 | 2.850 | 338,000 | 961,480 | 2.8446 | 1.890 | 1.883 | 1.896 | 1.890 | 1.896 | 507,953 | 1.8929 | -1.39% |
| 2010-04-26 | 0 | 2.880 | 2.880 | 2.920 | 2.860 | 2.950 | 142,000 | 410,360 | 2.8899 | 1.916 | 1.916 | 1.943 | 1.903 | 1.963 | 213,400 | 1.9230 | -0.69% |
| 2010-04-23 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.920 | 274,000 | 795,960 | 2.9050 | 1.930 | 1.923 | 1.930 | 1.930 | 1.943 | 411,773 | 1.9330 | 0.00% |
| 2010-04-22 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.920 | 74,000 | 214,880 | 2.9038 | 1.930 | 1.930 | 1.970 | 1.930 | 1.943 | 111,209 | 1.9322 | -2.03% |
| 2010-04-21 | 0 | 2.960 | 2.950 | 2.990 | 2.950 | 2.960 | 100,000 | 295,500 | 2.9550 | 1.970 | 1.963 | 1.990 | 1.963 | 1.970 | 150,282 | 1.9663 | 0.34% |
| 2010-04-20 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.950 | 234,000 | 687,180 | 2.9367 | 1.963 | 1.956 | 1.963 | 1.950 | 1.963 | 351,660 | 1.9541 | -0.34% |
| 2010-04-19 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 2.980 | 70,000 | 207,680 | 2.9669 | 1.970 | 1.970 | 1.976 | 1.970 | 1.983 | 105,197 | 1.9742 | -1.99% |
| 2010-04-16 | 0 | 3.020 | 2.980 | 3.020 | 3.020 | 3.020 | 2,000 | 6,040 | 3.0200 | 2.010 | 1.983 | 2.010 | 2.010 | 2.010 | 3,006 | 2.0096 | 1.34% |
| 2010-04-15 | 0 | 2.980 | 2.980 | 3.010 | 2.980 | 3.040 | 178,000 | 532,020 | 2.9889 | 1.983 | 1.983 | 2.003 | 1.983 | 2.023 | 267,502 | 1.9888 | -0.33% |
| 2010-04-14 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.000 | 398,000 | 1,190,880 | 2.9922 | 1.990 | 1.983 | 1.996 | 1.983 | 1.996 | 598,123 | 1.9910 | -0.66% |
| 2010-04-13 | 0 | 3.010 | 2.990 | 3.010 | 3.000 | 3.010 | 70,000 | 210,280 | 3.0040 | 2.003 | 1.990 | 2.003 | 1.996 | 2.003 | 105,197 | 1.9989 | 0.00% |
| 2010-04-12 | 0 | 3.010 | 2.990 | 3.020 | 3.000 | 3.040 | 434,000 | 1,307,260 | 3.0121 | 2.003 | 1.990 | 2.010 | 1.996 | 2.023 | 652,224 | 2.0043 | 0.33% |
| 2010-04-09 | 0 | 3.000 | 3.000 | 3.050 | 2.980 | 3.000 | 76,000 | 227,460 | 2.9929 | 1.996 | 1.996 | 2.030 | 1.983 | 1.996 | 114,214 | 1.9915 | -1.64% |
| 2010-04-08 | 0 | 3.050 | 2.990 | 3.050 | 2.980 | 3.050 | 16,000 | 48,420 | 3.0263 | 2.030 | 1.990 | 2.030 | 1.983 | 2.030 | 24,045 | 2.0137 | 0.00% |
| 2010-04-07 | 0 | 3.050 | 3.020 | 3.050 | 3.030 | 3.050 | 62,000 | 188,500 | 3.0403 | 2.030 | 2.010 | 2.030 | 2.016 | 2.030 | 93,175 | 2.0231 | 0.33% |
| 2010-04-01 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.040 | 136,000 | 411,240 | 3.0238 | 2.023 | 2.016 | 2.030 | 2.010 | 2.023 | 204,384 | 2.0121 | 0.33% |
| 2010-03-31 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.030 | 56,000 | 169,620 | 3.0289 | 2.016 | 2.016 | 2.023 | 2.010 | 2.016 | 84,158 | 2.0155 | -0.66% |
| 2010-03-30 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.050 | 406,000 | 1,231,380 | 3.0330 | 2.030 | 2.023 | 2.030 | 2.016 | 2.030 | 610,145 | 2.0182 | 0.66% |
| 2010-03-29 | 0 | 3.030 | 3.030 | 3.060 | 3.030 | 3.060 | 150,000 | 455,160 | 3.0344 | 2.016 | 2.016 | 2.036 | 2.016 | 2.036 | 225,423 | 2.0191 | 0.00% |
| 2010-03-26 | 0 | 3.030 | 3.030 | 3.060 | 3.030 | 3.070 | 170,000 | 516,260 | 3.0368 | 2.016 | 2.016 | 2.036 | 2.016 | 2.043 | 255,479 | 2.0207 | 0.33% |
| 2010-03-25 | 0 | 3.020 | 3.000 | 3.030 | 3.000 | 3.030 | 32,000 | 96,620 | 3.0194 | 2.010 | 1.996 | 2.016 | 1.996 | 2.016 | 48,090 | 2.0091 | 0.67% |
| 2010-03-24 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.040 | 64,000 | 193,660 | 3.0259 | 1.996 | 1.996 | 2.010 | 1.996 | 2.023 | 96,181 | 2.0135 | -0.99% |
| 2010-03-23 | 0 | 3.030 | 3.000 | 3.040 | 3.000 | 3.030 | 14,000 | 42,060 | 3.0043 | 2.016 | 1.996 | 2.023 | 1.996 | 2.016 | 21,039 | 1.9991 | 1.00% |
| 2010-03-22 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.010 | 56,000 | 168,420 | 3.0075 | 1.996 | 1.996 | 2.023 | 1.996 | 2.003 | 84,158 | 2.0012 | 0.00% |
| 2010-03-19 | 0 | 3.000 | 3.010 | 3.050 | 3.000 | 3.030 | 52,000 | 156,920 | 3.0177 | 1.996 | 2.003 | 2.030 | 1.996 | 2.016 | 78,147 | 2.0080 | -0.66% |
| 2010-03-18 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.050 | 236,000 | 714,260 | 3.0265 | 2.010 | 2.010 | 2.030 | 2.010 | 2.030 | 354,666 | 2.0139 | -0.33% |
| 2010-03-17 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.050 | 172,000 | 522,040 | 3.0351 | 2.016 | 2.016 | 2.023 | 2.016 | 2.030 | 258,485 | 2.0196 | -0.33% |
| 2010-03-16 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.060 | 332,000 | 1,009,840 | 3.0417 | 2.023 | 2.023 | 2.036 | 2.023 | 2.036 | 498,936 | 2.0240 | 0.66% |
| 2010-03-15 | 0 | 3.020 | 3.020 | 3.060 | 3.020 | 3.050 | 110,000 | 332,560 | 3.0233 | 2.010 | 2.010 | 2.036 | 2.010 | 2.030 | 165,310 | 2.0117 | -0.33% |
| 2010-03-12 | 0 | 3.030 | 3.020 | 3.040 | 3.020 | 3.050 | 296,000 | 896,520 | 3.0288 | 2.016 | 2.010 | 2.023 | 2.010 | 2.030 | 444,835 | 2.0154 | 0.33% |
| 2010-03-11 | 0 | 3.020 | 3.000 | 3.030 | 2.970 | 3.020 | 52,000 | 156,080 | 3.0015 | 2.010 | 1.996 | 2.016 | 1.976 | 2.010 | 78,147 | 1.9973 | 0.67% |
| 2010-03-10 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.020 | 304,000 | 912,180 | 3.0006 | 1.996 | 1.990 | 1.996 | 1.996 | 2.010 | 456,857 | 1.9966 | -0.33% |
| 2010-03-09 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.010 | 618,000 | 1,854,120 | 3.0002 | 2.003 | 2.003 | 2.010 | 1.983 | 2.003 | 928,743 | 1.9964 | 1.35% |
| 2010-03-08 | 0 | 2.970 | 2.970 | 3.020 | 2.970 | 3.000 | 92,000 | 275,020 | 2.9893 | 1.976 | 1.976 | 2.010 | 1.976 | 1.996 | 138,259 | 1.9892 | -1.00% |
| 2010-03-05 | 0 | 3.000 | 2.990 | 3.010 | 3.000 | 3.010 | 50,000 | 150,200 | 3.0040 | 1.996 | 1.990 | 2.003 | 1.996 | 2.003 | 75,141 | 1.9989 | -0.33% |
| 2010-03-04 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.050 | 136,000 | 411,080 | 3.0226 | 2.003 | 1.990 | 2.003 | 1.983 | 2.030 | 204,384 | 2.0113 | 1.01% |
| 2010-03-03 | 0 | 2.980 | 2.960 | 3.050 | 2.980 | 3.050 | 32,000 | 96,080 | 3.0025 | 1.983 | 1.970 | 2.030 | 1.983 | 2.030 | 48,090 | 1.9979 | -1.32% |
| 2010-03-02 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.020 | 90,000 | 271,220 | 3.0136 | 2.010 | 1.996 | 2.010 | 1.996 | 2.010 | 135,254 | 2.0053 | 0.33% |
| 2010-03-01 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.010 | 60,000 | 179,700 | 2.9950 | 2.003 | 1.983 | 2.003 | 1.983 | 2.003 | 90,169 | 1.9929 | 2.03% |
| 2010-02-26 | 0 | 2.950 | 2.950 | 3.000 | 2.920 | 2.950 | 90,000 | 264,600 | 2.9400 | 1.963 | 1.963 | 1.996 | 1.943 | 1.963 | 135,254 | 1.9563 | 0.00% |
| 2010-02-25 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 14,000 | 40,800 | 2.9143 | 1.963 | 1.930 | 1.963 | 1.930 | 1.963 | 21,039 | 1.9392 | 0.00% |
| 2010-02-24 | 0 | 2.950 | 2.950 | 3.000 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 1.963 | 1.963 | 1.996 | 1.916 | 1.916 | 15,028 | 1.9164 | -1.01% |
| 2010-02-23 | 0 | 2.980 | 2.870 | 2.980 | 2.990 | 2.990 | 19,000 | 56,810 | 2.9900 | 1.983 | 1.910 | 1.983 | 1.990 | 1.990 | 28,554 | 1.9896 | 0.00% |
| 2010-02-22 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.980 | 36,000 | 106,360 | 2.9544 | 1.983 | 1.976 | 1.983 | 1.943 | 1.983 | 54,102 | 1.9659 | 0.68% |
| 2010-02-19 | 0 | 2.960 | 2.880 | 2.960 | 2.850 | 2.990 | 28,000 | 80,860 | 2.8879 | 1.970 | 1.916 | 1.970 | 1.896 | 1.990 | 42,079 | 1.9216 | -0.67% |
| 2010-02-18 | 0 | 2.980 | 2.910 | 2.980 | 2.820 | 2.980 | 14,000 | 40,700 | 2.9071 | 1.983 | 1.936 | 1.983 | 1.876 | 1.983 | 21,039 | 1.9345 | 2.41% |
| 2010-02-17 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.900 | 14,000 | 40,600 | 2.9000 | 1.936 | 1.936 | 1.963 | 1.930 | 1.930 | 21,039 | 1.9297 | 0.00% |
| 2010-02-12 | 0 | 2.910 | 2.900 | 2.980 | 2.900 | 3.000 | 238,000 | 696,020 | 2.9245 | 1.936 | 1.930 | 1.983 | 1.930 | 1.996 | 357,671 | 1.9460 | 0.00% |
| 2010-02-11 | 0 | 2.910 | 2.860 | 2.910 | - | - | 0 | 0 | - | 1.936 | 1.903 | 1.936 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 2.910 | 2.910 | 3.000 | 2.910 | 2.910 | 46,000 | 133,860 | 2.9100 | 1.936 | 1.936 | 1.996 | 1.936 | 1.936 | 69,130 | 1.9364 | 0.34% |
| 2010-02-09 | 0 | 2.900 | 2.900 | 2.930 | 2.860 | 2.900 | 944,750 | 2,739,610 | 2.8998 | 1.930 | 1.930 | 1.950 | 1.903 | 1.930 | 1,419,790 | 1.9296 | 0.00% |
| 2010-02-08 | 0 | 2.900 | 2.940 | 2.970 | 2.900 | 2.900 | 34,000 | 98,600 | 2.9000 | 1.930 | 1.956 | 1.976 | 1.930 | 1.930 | 51,096 | 1.9297 | 0.00% |
| 2010-02-05 | 0 | 2.900 | 2.900 | 2.970 | 2.850 | 2.900 | 110,000 | 317,640 | 2.8876 | 1.930 | 1.930 | 1.976 | 1.896 | 1.930 | 165,310 | 1.9215 | -1.36% |
| 2010-02-04 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.920 | 150,000 | 436,400 | 2.9093 | 1.956 | 1.956 | 1.963 | 1.930 | 1.943 | 225,423 | 1.9359 | 0.34% |
| 2010-02-03 | 0 | 2.930 | 2.910 | 2.950 | 2.920 | 2.930 | 50,000 | 146,300 | 2.9260 | 1.950 | 1.936 | 1.963 | 1.943 | 1.950 | 75,141 | 1.9470 | 1.03% |
| 2010-02-02 | 0 | 2.900 | 2.900 | 2.950 | 2.850 | 2.900 | 95,800 | 277,340 | 2.8950 | 1.930 | 1.930 | 1.963 | 1.896 | 1.930 | 143,970 | 1.9264 | 3.57% |
| 2010-02-01 | 0 | 2.800 | 2.800 | 2.820 | - | - | 0 | 0 | - | 1.863 | 1.863 | 1.876 | - | - | 0 | - | 1.08% |
| 2010-01-29 | 0 | 2.770 | 2.850 | 2.920 | 2.760 | 2.800 | 50,000 | 139,100 | 2.7820 | 1.843 | 1.896 | 1.943 | 1.837 | 1.863 | 75,141 | 1.8512 | -1.77% |
| 2010-01-28 | 0 | 2.820 | 2.820 | 2.960 | - | - | 0 | 0 | - | 1.876 | 1.876 | 1.970 | - | - | 0 | - | 0.36% |
| 2010-01-27 | 0 | 2.810 | 2.810 | 2.860 | 2.810 | 2.810 | 48,000 | 134,800 | 2.8083 | 1.870 | 1.870 | 1.903 | 1.870 | 1.870 | 72,135 | 1.8687 | 1.08% |
| 2010-01-26 | 0 | 2.780 | 2.780 | 2.860 | 2.780 | 2.830 | 262,000 | 737,820 | 2.8161 | 1.850 | 1.850 | 1.903 | 1.850 | 1.883 | 393,739 | 1.8739 | -4.14% |
| 2010-01-25 | 0 | 2.900 | 2.900 | 2.940 | - | - | 0 | 0 | - | 1.930 | 1.930 | 1.956 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 2.900 | 2.900 | 2.920 | 2.830 | 2.950 | 180,000 | 519,580 | 2.8866 | 1.930 | 1.930 | 1.943 | 1.883 | 1.963 | 270,508 | 1.9208 | -1.69% |
| 2010-01-21 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.970 | 102,000 | 301,640 | 2.9573 | 1.963 | 1.963 | 1.976 | 1.963 | 1.976 | 153,288 | 1.9678 | -1.67% |
| 2010-01-20 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.050 | 680,000 | 2,057,560 | 3.0258 | 1.996 | 1.996 | 2.023 | 1.996 | 2.030 | 1,021,918 | 2.0134 | 0.00% |
| 2010-01-19 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.000 | 32,000 | 95,400 | 2.9813 | 1.996 | 1.996 | 2.010 | 1.983 | 1.996 | 48,090 | 1.9838 | 0.67% |
| 2010-01-18 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.000 | 138,000 | 413,020 | 2.9929 | 1.983 | 1.983 | 1.996 | 1.983 | 1.996 | 207,389 | 1.9915 | -1.97% |
| 2010-01-15 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.050 | 234,000 | 711,100 | 3.0389 | 2.023 | 2.023 | 2.030 | 2.016 | 2.030 | 351,660 | 2.0221 | -0.33% |
| 2010-01-14 | 0 | 3.050 | 3.030 | 3.050 | 2.950 | 3.060 | 626,000 | 1,893,820 | 3.0253 | 2.030 | 2.016 | 2.030 | 1.963 | 2.036 | 940,766 | 2.0131 | 3.74% |
| 2010-01-13 | 0 | 2.940 | 2.940 | 2.960 | 2.900 | 2.950 | 970,000 | 2,837,680 | 2.9254 | 1.956 | 1.956 | 1.970 | 1.930 | 1.963 | 1,457,736 | 1.9466 | -0.34% |
| 2010-01-12 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.200 | 196,000 | 584,280 | 2.9810 | 1.963 | 1.963 | 1.970 | 1.943 | 2.129 | 294,553 | 1.9836 | 1.03% |
| 2010-01-11 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.950 | 620,000 | 1,820,140 | 2.9357 | 1.943 | 1.943 | 1.956 | 1.943 | 1.963 | 931,749 | 1.9535 | 0.69% |
| 2010-01-08 | 0 | 2.900 | 2.900 | 2.920 | 2.800 | 2.920 | 1,174,000 | 3,406,400 | 2.9015 | 1.930 | 1.930 | 1.943 | 1.863 | 1.943 | 1,764,311 | 1.9307 | 3.57% |
| 2010-01-07 | 0 | 2.800 | 2.800 | 2.860 | 2.730 | 2.860 | 2,038,000 | 5,733,160 | 2.8131 | 1.863 | 1.863 | 1.903 | 1.817 | 1.903 | 3,062,748 | 1.8719 | 3.70% |
| 2010-01-06 | 0 | 2.700 | 2.700 | 2.750 | 2.670 | 2.750 | 726,000 | 1,959,700 | 2.6993 | 1.797 | 1.797 | 1.830 | 1.777 | 1.830 | 1,091,048 | 1.7962 | 0.75% |
| 2010-01-05 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.690 | 400,000 | 1,073,720 | 2.6843 | 1.783 | 1.783 | 1.797 | 1.777 | 1.790 | 601,128 | 1.7862 | -0.37% |
| 2010-01-04 | 0 | 2.690 | 2.670 | 2.690 | 2.660 | 2.750 | 230,000 | 616,020 | 2.6783 | 1.790 | 1.777 | 1.790 | 1.770 | 1.830 | 345,649 | 1.7822 | -2.18% |
| 2009-12-31 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.750 | 56,510 | 153,017 | 2.7078 | 1.830 | 1.823 | 1.830 | 1.797 | 1.830 | 84,924 | 1.8018 | 1.85% |
| 2009-12-30 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.720 | 1,437,000 | 3,862,070 | 2.6876 | 1.797 | 1.797 | 1.810 | 1.763 | 1.810 | 2,159,553 | 1.7884 | 1.12% |
| 2009-12-29 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.670 | 184,000 | 488,680 | 2.6559 | 1.777 | 1.763 | 1.777 | 1.763 | 1.777 | 276,519 | 1.7673 | -0.74% |
| 2009-12-28 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.690 | 378,000 | 1,012,220 | 2.6778 | 1.790 | 1.783 | 1.790 | 1.763 | 1.790 | 568,066 | 1.7819 | 0.00% |
| 2009-12-24 | 0 | 2.690 | 2.670 | 2.690 | 2.650 | 2.690 | 176,000 | 468,880 | 2.6641 | 1.790 | 1.777 | 1.790 | 1.763 | 1.790 | 264,496 | 1.7727 | 1.13% |
| 2009-12-23 | 0 | 2.660 | 2.630 | 2.660 | 2.630 | 2.660 | 98,800 | 261,388 | 2.6456 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 148,479 | 1.7604 | -0.75% |
| 2009-12-22 | 0 | 2.680 | 2.640 | 2.680 | 2.680 | 2.700 | 186,000 | 499,180 | 2.6838 | 1.783 | 1.757 | 1.783 | 1.783 | 1.797 | 279,525 | 1.7858 | -0.37% |
| 2009-12-21 | 0 | 2.690 | 2.630 | 2.690 | 2.600 | 2.700 | 162,000 | 428,320 | 2.6440 | 1.790 | 1.750 | 1.790 | 1.730 | 1.797 | 243,457 | 1.7593 | -0.37% |
| 2009-12-18 | 0 | 2.700 | 2.700 | 2.710 | 2.620 | 2.700 | 50,000 | 132,680 | 2.6536 | 1.797 | 1.797 | 1.803 | 1.743 | 1.797 | 75,141 | 1.7657 | 0.00% |
| 2009-12-17 | 0 | 2.700 | 2.640 | 2.710 | 2.620 | 2.700 | 322,000 | 858,580 | 2.6664 | 1.797 | 1.757 | 1.803 | 1.743 | 1.797 | 483,908 | 1.7743 | -1.10% |
| 2009-12-16 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.730 | 22,000 | 60,060 | 2.7300 | 1.817 | 1.817 | 1.830 | 1.817 | 1.817 | 33,062 | 1.8166 | -2.15% |
| 2009-12-15 | 0 | 2.790 | 2.710 | 2.790 | 2.660 | 2.790 | 14,000 | 37,620 | 2.6871 | 1.857 | 1.803 | 1.857 | 1.770 | 1.857 | 21,039 | 1.7881 | 1.09% |
| 2009-12-14 | 0 | 2.760 | 2.710 | 2.800 | 2.700 | 2.760 | 26,000 | 71,400 | 2.7462 | 1.837 | 1.803 | 1.863 | 1.797 | 1.837 | 39,073 | 1.8273 | 1.85% |
| 2009-12-11 | 0 | 2.710 | 2.710 | 2.790 | 2.700 | 2.800 | 6,000 | 16,400 | 2.7333 | 1.803 | 1.803 | 1.857 | 1.797 | 1.863 | 9,017 | 1.8188 | -3.21% |
| 2009-12-10 | 0 | 2.800 | 2.710 | 2.800 | 2.760 | 2.800 | 66,000 | 183,140 | 2.7748 | 1.863 | 1.803 | 1.863 | 1.837 | 1.863 | 99,186 | 1.8464 | 0.72% |
| 2009-12-09 | 0 | 2.780 | 2.690 | 2.800 | 2.650 | 2.800 | 236,000 | 650,300 | 2.7555 | 1.850 | 1.790 | 1.863 | 1.763 | 1.863 | 354,666 | 1.8336 | -0.71% |
| 2009-12-08 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 34,000 | 95,200 | 2.8000 | 1.863 | 1.863 | 1.883 | 1.863 | 1.863 | 51,096 | 1.8632 | 0.00% |
| 2009-12-07 | 0 | 2.800 | 2.730 | 2.830 | - | - | 0 | 0 | - | 1.863 | 1.817 | 1.883 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 2.800 | 2.800 | 2.900 | 2.750 | 2.830 | 190,000 | 530,520 | 2.7922 | 1.863 | 1.863 | 1.930 | 1.830 | 1.883 | 285,536 | 1.8580 | -1.41% |
| 2009-12-03 | 0 | 2.840 | 2.830 | 2.850 | 2.820 | 2.840 | 118,000 | 335,040 | 2.8393 | 1.890 | 1.883 | 1.896 | 1.876 | 1.890 | 177,333 | 1.8893 | -0.35% |
| 2009-12-02 | 0 | 2.850 | 2.850 | 2.990 | 2.830 | 2.850 | 156,000 | 444,560 | 2.8497 | 1.896 | 1.896 | 1.990 | 1.883 | 1.896 | 234,440 | 1.8963 | 0.71% |
| 2009-12-01 | 0 | 2.830 | 2.830 | 2.950 | 2.800 | 3.000 | 727,090 | 2,061,214 | 2.8349 | 1.883 | 1.883 | 1.963 | 1.863 | 1.996 | 1,092,686 | 1.8864 | 0.71% |
| 2009-11-30 | 0 | 2.810 | 2.810 | 2.830 | 2.780 | 2.830 | 1,148,200 | 3,217,302 | 2.8020 | 1.870 | 1.870 | 1.883 | 1.850 | 1.883 | 1,725,538 | 1.8645 | 2.93% |
| 2009-11-27 | 0 | 2.730 | 2.650 | 2.730 | 2.700 | 2.800 | 182,000 | 502,120 | 2.7589 | 1.817 | 1.763 | 1.817 | 1.797 | 1.863 | 273,513 | 1.8358 | -2.50% |
| 2009-11-26 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.800 | 42,000 | 117,480 | 2.7971 | 1.863 | 1.850 | 1.863 | 1.850 | 1.863 | 63,118 | 1.8613 | 0.00% |
| 2009-11-25 | 0 | 2.800 | 2.740 | 2.800 | 2.740 | 2.800 | 30,000 | 83,640 | 2.7880 | 1.863 | 1.823 | 1.863 | 1.823 | 1.863 | 45,085 | 1.8552 | 0.00% |
| 2009-11-24 | 0 | 2.800 | 2.740 | 2.800 | 2.800 | 2.800 | 522,000 | 1,461,600 | 2.8000 | 1.863 | 1.823 | 1.863 | 1.863 | 1.863 | 784,472 | 1.8632 | 0.00% |
| 2009-11-23 | 0 | 2.800 | 2.730 | 2.800 | 2.790 | 2.800 | 102,000 | 285,420 | 2.7982 | 1.863 | 1.817 | 1.863 | 1.857 | 1.863 | 153,288 | 1.8620 | 0.00% |
| 2009-11-20 | 0 | 2.800 | 2.790 | 2.820 | 2.710 | 2.800 | 70,000 | 194,720 | 2.7817 | 1.863 | 1.857 | 1.876 | 1.803 | 1.863 | 105,197 | 1.8510 | 0.00% |
| 2009-11-19 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.840 | 108,000 | 301,840 | 2.7948 | 1.863 | 1.850 | 1.863 | 1.850 | 1.890 | 162,305 | 1.8597 | 0.00% |
| 2009-11-18 | 0 | 2.800 | 2.700 | 2.810 | 2.780 | 2.810 | 170,000 | 475,800 | 2.7988 | 1.863 | 1.797 | 1.870 | 1.850 | 1.870 | 255,479 | 1.8624 | -1.06% |
| 2009-11-17 | 0 | 2.830 | 2.770 | 2.830 | 2.780 | 2.830 | 244,000 | 683,740 | 2.8022 | 1.883 | 1.843 | 1.883 | 1.850 | 1.883 | 366,688 | 1.8646 | 1.07% |
| 2009-11-16 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.850 | 102,000 | 287,600 | 2.8196 | 1.863 | 1.863 | 1.890 | 1.863 | 1.896 | 153,288 | 1.8762 | -1.06% |
| 2009-11-13 | 0 | 2.830 | 2.790 | 2.830 | 2.760 | 2.840 | 456,000 | 1,282,500 | 2.8125 | 1.883 | 1.857 | 1.883 | 1.837 | 1.890 | 685,286 | 1.8715 | 2.54% |
| 2009-11-12 | 0 | 2.760 | 2.720 | 2.780 | 2.700 | 2.800 | 140,000 | 385,040 | 2.7503 | 1.837 | 1.810 | 1.850 | 1.797 | 1.863 | 210,395 | 1.8301 | 2.22% |
| 2009-11-11 | 0 | 2.700 | 2.680 | 2.780 | 2.600 | 2.900 | 206,000 | 550,800 | 2.6738 | 1.797 | 1.783 | 1.850 | 1.730 | 1.930 | 309,581 | 1.7792 | 2.66% |
| 2009-11-10 | 0 | 2.630 | 2.590 | 2.630 | 2.630 | 2.630 | 146,000 | 383,580 | 2.6273 | 1.750 | 1.723 | 1.750 | 1.750 | 1.750 | 219,412 | 1.7482 | 0.00% |
| 2009-11-09 | 0 | 2.630 | 2.580 | 2.630 | 2.550 | 2.660 | 288,000 | 744,720 | 2.5858 | 1.750 | 1.717 | 1.750 | 1.697 | 1.770 | 432,812 | 1.7207 | 0.38% |
| 2009-11-06 | 0 | 2.620 | 2.570 | 2.620 | 2.550 | 2.640 | 296,000 | 761,920 | 2.5741 | 1.743 | 1.710 | 1.743 | 1.697 | 1.757 | 444,835 | 1.7128 | 1.16% |
| 2009-11-05 | 0 | 2.590 | 2.580 | 2.650 | 2.590 | 2.600 | 90,000 | 233,400 | 2.5933 | 1.723 | 1.717 | 1.763 | 1.723 | 1.730 | 135,254 | 1.7256 | -0.77% |
| 2009-11-04 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.610 | 20,000 | 51,980 | 2.5990 | 1.737 | 1.737 | 1.743 | 1.723 | 1.737 | 30,056 | 1.7294 | 1.16% |
| 2009-11-03 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.610 | 31,000 | 80,320 | 2.5910 | 1.717 | 1.717 | 1.757 | 1.717 | 1.737 | 46,587 | 1.7241 | -1.53% |
| 2009-11-02 | 0 | 2.620 | 2.580 | 2.640 | 2.620 | 2.620 | 30,000 | 78,600 | 2.6200 | 1.743 | 1.717 | 1.757 | 1.743 | 1.743 | 45,085 | 1.7434 | -0.76% |
| 2009-10-30 | 0 | 2.640 | 2.620 | 2.640 | 2.560 | 2.650 | 34,000 | 88,960 | 2.6165 | 1.757 | 1.743 | 1.757 | 1.703 | 1.763 | 51,096 | 1.7410 | 3.94% |
| 2009-10-29 | 0 | 2.540 | 2.540 | 2.600 | 2.540 | 2.620 | 44,000 | 114,960 | 2.6127 | 1.690 | 1.690 | 1.730 | 1.690 | 1.743 | 66,124 | 1.7385 | -4.51% |
| 2009-10-28 | 0 | 2.660 | 2.640 | 2.680 | 2.630 | 2.660 | 100,000 | 264,100 | 2.6410 | 1.770 | 1.757 | 1.783 | 1.750 | 1.770 | 150,282 | 1.7574 | 0.76% |
| 2009-10-27 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.640 | 20,000 | 52,800 | 2.6400 | 1.757 | 1.757 | 1.770 | 1.757 | 1.757 | 30,056 | 1.7567 | -1.49% |
| 2009-10-23 | 0 | 2.680 | 2.650 | 2.680 | 2.630 | 2.680 | 266,000 | 707,160 | 2.6585 | 1.783 | 1.763 | 1.783 | 1.750 | 1.783 | 399,750 | 1.7690 | 1.13% |
| 2009-10-22 | 0 | 2.650 | 2.600 | 2.650 | 2.580 | 2.650 | 138,000 | 361,640 | 2.6206 | 1.763 | 1.730 | 1.763 | 1.717 | 1.763 | 207,389 | 1.7438 | 0.76% |
| 2009-10-21 | 0 | 2.630 | 2.630 | 2.680 | 2.630 | 2.670 | 126,000 | 333,940 | 2.6503 | 1.750 | 1.750 | 1.783 | 1.750 | 1.777 | 189,355 | 1.7636 | 0.00% |
| 2009-10-20 | 0 | 2.630 | 2.600 | 2.640 | 2.600 | 2.630 | 72,000 | 188,900 | 2.6236 | 1.750 | 1.730 | 1.757 | 1.730 | 1.750 | 108,203 | 1.7458 | 1.15% |
| 2009-10-19 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.610 | 48,000 | 125,100 | 2.6063 | 1.730 | 1.730 | 1.757 | 1.730 | 1.737 | 72,135 | 1.7342 | -1.52% |
| 2009-10-16 | 0 | 2.640 | 2.600 | 2.650 | 2.610 | 2.640 | 60,000 | 157,800 | 2.6300 | 1.757 | 1.730 | 1.763 | 1.737 | 1.757 | 90,169 | 1.7500 | -0.38% |
| 2009-10-15 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.650 | 162,000 | 428,360 | 2.6442 | 1.763 | 1.737 | 1.763 | 1.730 | 1.763 | 243,457 | 1.7595 | 0.00% |
| 2009-10-14 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.650 | 200,000 | 525,020 | 2.6251 | 1.763 | 1.737 | 1.763 | 1.730 | 1.763 | 300,564 | 1.7468 | 1.92% |
| 2009-10-13 | 0 | 2.600 | 2.580 | 2.610 | 2.580 | 2.610 | 452,000 | 1,173,440 | 2.5961 | 1.730 | 1.717 | 1.737 | 1.717 | 1.737 | 679,275 | 1.7275 | 3.17% |
| 2009-10-12 | 0 | 2.520 | 2.510 | 2.560 | - | - | 0 | 0 | - | 1.677 | 1.670 | 1.703 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 2.520 | 2.520 | 2.560 | 2.520 | 2.560 | 104,000 | 264,040 | 2.5388 | 1.677 | 1.677 | 1.703 | 1.677 | 1.703 | 156,293 | 1.6894 | -2.33% |
| 2009-10-08 | 0 | 2.580 | 2.510 | 2.580 | 2.500 | 2.580 | 111,000 | 281,740 | 2.5382 | 1.717 | 1.670 | 1.717 | 1.664 | 1.717 | 166,813 | 1.6890 | 2.38% |
| 2009-10-07 | 0 | 2.520 | 2.480 | 2.550 | 2.500 | 2.520 | 254,000 | 635,480 | 2.5019 | 1.677 | 1.650 | 1.697 | 1.664 | 1.677 | 381,716 | 1.6648 | 1.20% |
| 2009-10-06 | 0 | 2.490 | 2.490 | 2.580 | 2.470 | 2.470 | 100,000 | 247,000 | 2.4700 | 1.657 | 1.657 | 1.717 | 1.644 | 1.644 | 150,282 | 1.6436 | -0.80% |
| 2009-10-05 | 0 | 2.510 | 2.470 | 2.510 | 2.450 | 2.510 | 120,000 | 296,380 | 2.4698 | 1.670 | 1.644 | 1.670 | 1.630 | 1.670 | 180,338 | 1.6435 | 0.40% |
| 2009-10-02 | 0 | 2.500 | 2.500 | 2.550 | 2.490 | 2.500 | 44,320 | 110,528 | 2.4939 | 1.664 | 1.664 | 1.697 | 1.657 | 1.664 | 66,605 | 1.6595 | -1.96% |
| 2009-09-30 | 0 | 2.550 | 2.550 | 2.580 | 2.510 | 2.550 | 125,301 | 316,680 | 2.5274 | 1.697 | 1.697 | 1.717 | 1.670 | 1.697 | 188,305 | 1.6817 | -1.92% |
| 2009-09-29 | 0 | 2.600 | 2.550 | 2.600 | 2.530 | 2.700 | 204,000 | 531,660 | 2.6062 | 1.730 | 1.697 | 1.730 | 1.684 | 1.797 | 306,575 | 1.7342 | 2.77% |
| 2009-09-28 | 0 | 2.530 | 2.510 | 2.570 | 2.530 | 2.530 | 16,000 | 40,480 | 2.5300 | 1.684 | 1.670 | 1.710 | 1.684 | 1.684 | 24,045 | 1.6835 | -2.69% |
| 2009-09-25 | 0 | 2.600 | 2.600 | 2.630 | 2.560 | 2.660 | 572,000 | 1,490,360 | 2.6055 | 1.730 | 1.730 | 1.750 | 1.703 | 1.770 | 859,613 | 1.7338 | 1.17% |
| 2009-09-24 | 0 | 2.570 | 2.500 | 2.570 | 2.500 | 2.570 | 190,000 | 479,720 | 2.5248 | 1.710 | 1.664 | 1.710 | 1.664 | 1.710 | 285,536 | 1.6801 | 0.78% |
| 2009-09-23 | 0 | 2.550 | 2.510 | 2.570 | 2.500 | 2.550 | 234,000 | 586,400 | 2.5060 | 1.697 | 1.670 | 1.710 | 1.664 | 1.697 | 351,660 | 1.6675 | 4.08% |
| 2009-09-22 | 0 | 2.450 | 2.450 | 2.510 | 2.450 | 2.450 | 368,000 | 901,600 | 2.4500 | 1.630 | 1.630 | 1.670 | 1.630 | 1.630 | 553,038 | 1.6303 | -1.21% |
| 2009-09-21 | 0 | 2.480 | 2.450 | 2.480 | 2.480 | 2.520 | 720,302 | 1,799,820 | 2.4987 | 1.650 | 1.630 | 1.650 | 1.650 | 1.677 | 1,082,485 | 1.6627 | 0.61% |
| 2009-09-18 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.530 | 236,000 | 593,390 | 2.5144 | 1.640 | 1.634 | 1.640 | 1.627 | 1.660 | 359,701 | 1.6497 | -1.96% |
| 2009-09-17 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.560 | 310,000 | 792,400 | 2.5561 | 1.673 | 1.666 | 1.673 | 1.673 | 1.680 | 472,489 | 1.6771 | -1.16% |
| 2009-09-16 | 0 | 2.580 | 2.550 | 2.600 | 2.520 | 2.580 | 370,000 | 948,240 | 2.5628 | 1.693 | 1.673 | 1.706 | 1.653 | 1.693 | 563,939 | 1.6815 | 1.57% |
| 2009-09-15 | 0 | 2.540 | 2.500 | 2.570 | - | - | 0 | 0 | - | 1.666 | 1.640 | 1.686 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 2.540 | 2.540 | 2.570 | 2.530 | 2.550 | 40,000 | 101,720 | 2.5430 | 1.666 | 1.666 | 1.686 | 1.660 | 1.673 | 60,966 | 1.6685 | -1.17% |
| 2009-09-11 | 0 | 2.570 | 2.530 | 2.570 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 1.686 | 1.660 | 1.686 | 1.693 | 1.693 | 15,242 | 1.6927 | -0.39% |
| 2009-09-10 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.580 | 262,000 | 674,120 | 2.5730 | 1.693 | 1.680 | 1.693 | 1.673 | 1.693 | 399,330 | 1.6881 | 1.18% |
| 2009-09-09 | 0 | 2.550 | 2.530 | 2.560 | 2.550 | 2.550 | 38,000 | 96,900 | 2.5500 | 1.673 | 1.660 | 1.680 | 1.673 | 1.673 | 57,918 | 1.6731 | 0.00% |
| 2009-09-08 | 0 | 2.550 | 2.530 | 2.550 | - | - | 0 | 0 | - | 1.673 | 1.660 | 1.673 | - | - | 0 | - | -1.16% |
| 2009-09-07 | 0 | 2.580 | 2.560 | 2.590 | 2.540 | 2.580 | 134,000 | 342,520 | 2.5561 | 1.693 | 1.680 | 1.699 | 1.666 | 1.693 | 204,237 | 1.6771 | 1.57% |
| 2009-09-04 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.540 | 20,000 | 50,800 | 2.5400 | 1.666 | 1.653 | 1.666 | 1.666 | 1.666 | 30,483 | 1.6665 | 0.40% |
| 2009-09-03 | 0 | 2.530 | 2.520 | 2.540 | 2.500 | 2.540 | 252,000 | 635,100 | 2.5202 | 1.660 | 1.653 | 1.666 | 1.640 | 1.666 | 384,088 | 1.6535 | 0.00% |
| 2009-09-02 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.570 | 193,000 | 487,400 | 2.5254 | 1.660 | 1.653 | 1.660 | 1.653 | 1.686 | 294,163 | 1.6569 | 0.40% |
| 2009-09-01 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.580 | 412,000 | 1,049,120 | 2.5464 | 1.653 | 1.653 | 1.666 | 1.653 | 1.693 | 627,953 | 1.6707 | 0.80% |
| 2009-08-31 | 0 | 2.500 | 2.460 | 2.540 | 2.450 | 2.530 | 326,000 | 810,400 | 2.4859 | 1.640 | 1.614 | 1.666 | 1.607 | 1.660 | 496,876 | 1.6310 | -0.40% |
| 2009-08-28 | 0 | 2.510 | 2.500 | 2.530 | 2.500 | 2.510 | 462,000 | 1,156,520 | 2.5033 | 1.647 | 1.640 | 1.660 | 1.640 | 1.647 | 704,161 | 1.6424 | 0.80% |
| 2009-08-27 | 0 | 2.490 | 2.480 | 2.490 | 2.490 | 2.540 | 680,000 | 1,703,760 | 2.5055 | 1.634 | 1.627 | 1.634 | 1.634 | 1.666 | 1,036,428 | 1.6439 | -1.97% |
| 2009-08-26 | 0 | 2.540 | 2.500 | 2.540 | 2.540 | 2.550 | 50,000 | 127,100 | 2.5420 | 1.666 | 1.640 | 1.666 | 1.666 | 1.673 | 76,208 | 1.6678 | 0.40% |
| 2009-08-25 | 0 | 2.530 | 2.500 | 2.530 | 2.460 | 2.530 | 80,000 | 199,600 | 2.4950 | 1.660 | 1.640 | 1.660 | 1.614 | 1.660 | 121,933 | 1.6370 | 2.85% |
| 2009-08-24 | 0 | 2.460 | 2.440 | 2.540 | 2.390 | 2.540 | 900,000 | 2,204,400 | 2.4493 | 1.614 | 1.601 | 1.666 | 1.568 | 1.666 | 1,371,743 | 1.6070 | 0.41% |
| 2009-08-21 | 0 | 2.450 | 2.450 | 2.600 | 2.440 | 2.450 | 86,000 | 210,300 | 2.4453 | 1.607 | 1.607 | 1.706 | 1.601 | 1.607 | 131,078 | 1.6044 | 1.24% |
| 2009-08-20 | 0 | 2.420 | 2.390 | 2.430 | 2.380 | 2.420 | 48,000 | 114,860 | 2.3929 | 1.588 | 1.568 | 1.594 | 1.562 | 1.588 | 73,160 | 1.5700 | 0.83% |
| 2009-08-19 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.400 | 72,000 | 172,600 | 2.3972 | 1.575 | 1.575 | 1.588 | 1.562 | 1.575 | 109,739 | 1.5728 | 0.00% |
| 2009-08-18 | 0 | 2.400 | 2.380 | 2.420 | 2.350 | 2.420 | 124,000 | 297,040 | 2.3955 | 1.575 | 1.562 | 1.588 | 1.542 | 1.588 | 188,996 | 1.5717 | -0.83% |
| 2009-08-17 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.450 | 336,000 | 812,720 | 2.4188 | 1.588 | 1.581 | 1.594 | 1.575 | 1.607 | 512,117 | 1.5870 | -2.02% |
| 2009-08-14 | 0 | 2.470 | 2.470 | 2.520 | 2.460 | 2.520 | 224,000 | 557,420 | 2.4885 | 1.621 | 1.621 | 1.653 | 1.614 | 1.653 | 341,412 | 1.6327 | -1.98% |
| 2009-08-13 | 0 | 2.520 | 2.510 | 2.520 | 2.520 | 2.530 | 224,000 | 568,120 | 2.5363 | 1.653 | 1.647 | 1.653 | 1.653 | 1.660 | 341,412 | 1.6640 | -0.40% |
| 2009-08-12 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.580 | 222,000 | 570,380 | 2.5693 | 1.660 | 1.660 | 1.686 | 1.660 | 1.693 | 338,363 | 1.6857 | -1.56% |
| 2009-08-11 | 0 | 2.570 | 2.560 | 2.580 | 2.570 | 2.570 | 274,000 | 704,180 | 2.5700 | 1.686 | 1.680 | 1.693 | 1.686 | 1.686 | 417,619 | 1.6862 | 0.00% |
| 2009-08-10 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.570 | 246,000 | 630,800 | 2.5642 | 1.686 | 1.680 | 1.686 | 1.673 | 1.686 | 374,943 | 1.6824 | 0.39% |
| 2009-08-07 | 0 | 2.560 | 2.550 | 2.580 | 2.560 | 2.560 | 370,000 | 947,200 | 2.5600 | 1.680 | 1.673 | 1.693 | 1.680 | 1.680 | 563,939 | 1.6796 | -0.78% |
| 2009-08-06 | 0 | 2.580 | 2.560 | 2.590 | 2.550 | 2.580 | 150,000 | 386,300 | 2.5753 | 1.693 | 1.680 | 1.699 | 1.673 | 1.693 | 228,624 | 1.6897 | 0.39% |
| 2009-08-05 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.600 | 366,000 | 944,600 | 2.5809 | 1.686 | 1.680 | 1.686 | 1.680 | 1.706 | 557,842 | 1.6933 | -0.39% |
| 2009-08-04 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.600 | 547,000 | 1,415,860 | 2.5884 | 1.693 | 1.693 | 1.699 | 1.686 | 1.706 | 833,715 | 1.6983 | -0.39% |
| 2009-08-03 | 0 | 2.590 | 2.570 | 2.590 | 2.560 | 2.630 | 280,000 | 724,140 | 2.5862 | 1.699 | 1.686 | 1.699 | 1.680 | 1.726 | 426,764 | 1.6968 | 0.00% |
| 2009-07-31 | 0 | 2.590 | 2.560 | 2.590 | 2.540 | 2.590 | 563,532 | 1,443,470 | 2.5615 | 1.699 | 1.680 | 1.699 | 1.666 | 1.699 | 858,912 | 1.6806 | 0.78% |
| 2009-07-30 | 0 | 2.570 | 2.530 | 2.570 | 2.520 | 2.580 | 122,000 | 312,540 | 2.5618 | 1.686 | 1.660 | 1.686 | 1.653 | 1.693 | 185,947 | 1.6808 | 2.80% |
| 2009-07-29 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.610 | 244,000 | 625,440 | 2.5633 | 1.640 | 1.640 | 1.680 | 1.640 | 1.712 | 371,895 | 1.6818 | -1.96% |
| 2009-07-28 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.580 | 488,000 | 1,248,820 | 2.5591 | 1.673 | 1.673 | 1.680 | 1.666 | 1.693 | 743,789 | 1.6790 | 0.39% |
| 2009-07-27 | 0 | 2.540 | 2.540 | 2.600 | 2.530 | 2.600 | 680,000 | 1,727,800 | 2.5409 | 1.666 | 1.666 | 1.706 | 1.660 | 1.706 | 1,036,428 | 1.6671 | -1.17% |
| 2009-07-24 | 0 | 2.570 | 2.530 | 2.570 | 2.520 | 2.600 | 141,000 | 360,600 | 2.5574 | 1.686 | 1.660 | 1.686 | 1.653 | 1.706 | 214,906 | 1.6779 | 1.18% |
| 2009-07-23 | 0 | 2.540 | 2.530 | 2.570 | 2.530 | 2.560 | 852,000 | 2,161,180 | 2.5366 | 1.666 | 1.660 | 1.686 | 1.660 | 1.680 | 1,298,583 | 1.6643 | 0.40% |
| 2009-07-22 | 0 | 2.530 | 2.520 | 2.540 | 2.530 | 2.580 | 398,000 | 1,009,080 | 2.5354 | 1.660 | 1.653 | 1.666 | 1.660 | 1.693 | 606,615 | 1.6635 | -0.39% |
| 2009-07-21 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.540 | 480,000 | 1,212,780 | 2.5266 | 1.666 | 1.653 | 1.666 | 1.653 | 1.666 | 731,596 | 1.6577 | 0.40% |
| 2009-07-20 | 0 | 2.530 | 2.530 | 2.580 | 2.520 | 2.540 | 590,000 | 1,491,940 | 2.5287 | 1.660 | 1.660 | 1.693 | 1.653 | 1.666 | 899,254 | 1.6591 | 0.40% |
| 2009-07-17 | 0 | 2.520 | 2.510 | 2.540 | 2.450 | 2.550 | 442,000 | 1,111,000 | 2.5136 | 1.653 | 1.647 | 1.666 | 1.607 | 1.673 | 673,678 | 1.6492 | 0.80% |
| 2009-07-16 | 0 | 2.500 | 2.450 | 2.520 | 2.500 | 2.540 | 376,000 | 946,220 | 2.5165 | 1.640 | 1.607 | 1.653 | 1.640 | 1.666 | 573,084 | 1.6511 | -1.19% |
| 2009-07-15 | 0 | 2.530 | 2.460 | 2.530 | 2.460 | 2.530 | 482,000 | 1,198,760 | 2.4871 | 1.660 | 1.614 | 1.660 | 1.614 | 1.660 | 734,644 | 1.6318 | 3.27% |
| 2009-07-14 | 0 | 2.450 | 2.430 | 2.450 | 2.250 | 2.470 | 524,000 | 1,281,860 | 2.4463 | 1.607 | 1.594 | 1.607 | 1.476 | 1.621 | 798,659 | 1.6050 | 1.66% |
| 2009-07-13 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.450 | 200,000 | 483,040 | 2.4152 | 1.581 | 1.575 | 1.581 | 1.575 | 1.607 | 304,832 | 1.5846 | 1.69% |
| 2009-07-10 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.400 | 232,000 | 550,580 | 2.3732 | 1.555 | 1.555 | 1.575 | 1.548 | 1.575 | 353,605 | 1.5570 | -1.25% |
| 2009-07-09 | 0 | 2.400 | 2.350 | 2.400 | 2.310 | 2.400 | 112,000 | 261,400 | 2.3339 | 1.575 | 1.542 | 1.575 | 1.516 | 1.575 | 170,706 | 1.5313 | 1.27% |
| 2009-07-08 | 0 | 2.370 | 2.330 | 2.380 | 2.320 | 2.370 | 66,000 | 154,620 | 2.3427 | 1.555 | 1.529 | 1.562 | 1.522 | 1.555 | 100,594 | 1.5371 | 0.42% |
| 2009-07-07 | 0 | 2.360 | 2.360 | 2.390 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 1.548 | 1.548 | 1.568 | 1.542 | 1.542 | 30,483 | 1.5418 | -0.42% |
| 2009-07-06 | 0 | 2.370 | 2.350 | 2.390 | 2.370 | 2.400 | 86,000 | 204,600 | 2.3791 | 1.555 | 1.542 | 1.568 | 1.555 | 1.575 | 131,078 | 1.5609 | -1.25% |
| 2009-07-03 | 0 | 2.400 | 2.350 | 2.420 | 2.350 | 2.400 | 32,000 | 76,260 | 2.3831 | 1.575 | 1.542 | 1.588 | 1.542 | 1.575 | 48,773 | 1.5636 | 0.42% |
| 2009-07-02 | 0 | 2.390 | 2.360 | 2.390 | 2.380 | 2.400 | 146,000 | 349,840 | 2.3962 | 1.568 | 1.548 | 1.568 | 1.562 | 1.575 | 222,527 | 1.5721 | 0.84% |
| 2009-06-30 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.420 | 50,000 | 118,140 | 2.3628 | 1.555 | 1.555 | 1.575 | 1.542 | 1.588 | 76,208 | 1.5502 | 0.00% |
| 2009-06-29 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.400 | 32,000 | 76,400 | 2.3875 | 1.555 | 1.555 | 1.575 | 1.548 | 1.575 | 48,773 | 1.5664 | -0.84% |
| 2009-06-26 | 0 | 2.390 | 2.390 | 2.420 | 2.350 | 2.380 | 134,000 | 315,320 | 2.3531 | 1.568 | 1.568 | 1.588 | 1.542 | 1.562 | 204,237 | 1.5439 | 1.70% |
| 2009-06-25 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.400 | 698,000 | 1,640,620 | 2.3505 | 1.542 | 1.529 | 1.542 | 1.522 | 1.575 | 1,063,863 | 1.5421 | 0.00% |
| 2009-06-24 | 0 | 2.350 | 2.280 | 2.350 | 2.350 | 2.350 | 14,000 | 32,900 | 2.3500 | 1.542 | 1.496 | 1.542 | 1.542 | 1.542 | 21,338 | 1.5418 | 0.00% |
| 2009-06-23 | 0 | 2.350 | 2.350 | 2.390 | 2.320 | 2.350 | 86,000 | 200,740 | 2.3342 | 1.542 | 1.542 | 1.568 | 1.522 | 1.542 | 131,078 | 1.5315 | -1.67% |
| 2009-06-22 | 0 | 2.390 | 2.390 | 2.420 | 2.380 | 2.420 | 356,000 | 855,300 | 2.4025 | 1.568 | 1.568 | 1.588 | 1.562 | 1.588 | 542,600 | 1.5763 | -0.42% |
| 2009-06-19 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.420 | 116,000 | 279,720 | 2.4114 | 1.575 | 1.575 | 1.581 | 1.575 | 1.588 | 176,802 | 1.5821 | 0.00% |
| 2009-06-18 | 0 | 2.400 | 2.370 | 2.400 | 2.400 | 2.420 | 178,000 | 429,280 | 2.4117 | 1.575 | 1.555 | 1.575 | 1.575 | 1.588 | 271,300 | 1.5823 | -2.04% |
| 2009-06-17 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 224,000 | 557,340 | 2.4881 | 1.607 | 1.607 | 1.640 | 1.607 | 1.640 | 341,412 | 1.6325 | -2.00% |
| 2009-06-16 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.500 | 244,000 | 604,240 | 2.4764 | 1.640 | 1.640 | 1.647 | 1.614 | 1.640 | 371,895 | 1.6248 | -3.10% |
| 2009-06-15 | 0 | 2.580 | 2.550 | 2.580 | 2.580 | 2.580 | 244,000 | 629,520 | 2.5800 | 1.693 | 1.673 | 1.693 | 1.693 | 1.693 | 371,895 | 1.6927 | -0.77% |
| 2009-06-12 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.650 | 320,000 | 826,560 | 2.5830 | 1.706 | 1.693 | 1.706 | 1.686 | 1.739 | 487,731 | 1.6947 | 0.78% |
| 2009-06-11 | 0 | 2.580 | 2.570 | 2.600 | 2.580 | 2.620 | 296,000 | 768,380 | 2.5959 | 1.693 | 1.686 | 1.706 | 1.693 | 1.719 | 451,151 | 1.7032 | -0.77% |
| 2009-06-10 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.620 | 170,000 | 441,140 | 2.5949 | 1.706 | 1.699 | 1.706 | 1.686 | 1.719 | 259,107 | 1.7025 | -0.38% |
| 2009-06-09 | 0 | 2.610 | 2.600 | 2.620 | 2.600 | 2.610 | 164,000 | 427,760 | 2.6083 | 1.712 | 1.706 | 1.719 | 1.706 | 1.712 | 249,962 | 1.7113 | -1.51% |
| 2009-06-08 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.670 | 440,000 | 1,157,600 | 2.6309 | 1.739 | 1.726 | 1.739 | 1.706 | 1.752 | 670,630 | 1.7261 | 1.15% |
| 2009-06-05 | 0 | 2.620 | 2.620 | 2.670 | 2.610 | 2.680 | 286,000 | 751,160 | 2.6264 | 1.719 | 1.719 | 1.752 | 1.712 | 1.758 | 435,909 | 1.7232 | -0.38% |
| 2009-06-04 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.680 | 382,000 | 1,003,860 | 2.6279 | 1.726 | 1.719 | 1.726 | 1.706 | 1.758 | 582,229 | 1.7242 | -1.87% |
| 2009-06-03 | 0 | 2.680 | 2.640 | 2.680 | 2.620 | 2.730 | 261,000 | 696,520 | 2.6687 | 1.758 | 1.732 | 1.758 | 1.719 | 1.791 | 397,805 | 1.7509 | 3.47% |
| 2009-06-02 | 0 | 2.590 | 2.600 | 2.620 | 2.550 | 2.760 | 1,242,000 | 3,285,820 | 2.6456 | 1.699 | 1.706 | 1.719 | 1.673 | 1.811 | 1,893,005 | 1.7358 | 0.00% |
| 2009-06-01 | 0 | 2.590 | 2.590 | 2.600 | 2.400 | 2.600 | 1,814,000 | 4,570,560 | 2.5196 | 1.699 | 1.699 | 1.706 | 1.575 | 1.706 | 2,764,824 | 1.6531 | 12.61% |
| 2009-05-29 | 0 | 2.300 | 2.230 | 2.270 | 2.150 | 2.500 | 1,840,000 | 4,431,740 | 2.4086 | 1.509 | 1.463 | 1.489 | 1.411 | 1.640 | 2,804,452 | 1.5803 | -8.00% |
| 2009-05-27 | 0 | 2.500 | 2.450 | 2.500 | 2.360 | 2.580 | 972,000 | 2,423,560 | 2.4934 | 1.640 | 1.607 | 1.640 | 1.548 | 1.693 | 1,481,482 | 1.6359 | 10.13% |
| 2009-05-26 | 0 | 2.270 | 2.210 | 2.270 | 2.190 | 2.270 | 60,000 | 134,400 | 2.2400 | 1.489 | 1.450 | 1.489 | 1.437 | 1.489 | 91,450 | 1.4697 | 3.65% |
| 2009-05-25 | 0 | 2.190 | 2.190 | 2.250 | 2.150 | 2.200 | 119,000 | 260,340 | 2.1877 | 1.437 | 1.437 | 1.476 | 1.411 | 1.443 | 181,375 | 1.4354 | 1.86% |
| 2009-05-22 | 0 | 2.150 | 2.130 | 2.190 | 2.150 | 2.200 | 92,000 | 199,080 | 2.1639 | 1.411 | 1.397 | 1.437 | 1.411 | 1.443 | 140,223 | 1.4197 | -2.71% |
| 2009-05-21 | 0 | 2.210 | 2.210 | 2.300 | 2.210 | 2.230 | 124,000 | 275,200 | 2.2194 | 1.450 | 1.450 | 1.509 | 1.450 | 1.463 | 188,996 | 1.4561 | -0.45% |
| 2009-05-20 | 0 | 2.220 | 2.220 | 2.250 | 2.200 | 2.250 | 162,000 | 360,060 | 2.2226 | 1.457 | 1.457 | 1.476 | 1.443 | 1.476 | 246,914 | 1.4582 | 2.30% |
| 2009-05-19 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.200 | 132,000 | 289,900 | 2.1962 | 1.424 | 1.424 | 1.443 | 1.411 | 1.443 | 201,189 | 1.4409 | 1.88% |
| 2009-05-18 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.130 | 20,000 | 42,460 | 2.1230 | 1.397 | 1.384 | 1.397 | 1.384 | 1.397 | 30,483 | 1.3929 | 1.91% |
| 2009-05-15 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.110 | 70,000 | 147,700 | 2.1100 | 1.371 | 1.371 | 1.384 | 1.371 | 1.378 | 107,202 | 1.3778 | 0.48% |
| 2009-05-14 | 0 | 2.090 | 2.090 | 2.120 | 2.080 | 2.130 | 306,000 | 640,120 | 2.0919 | 1.365 | 1.365 | 1.384 | 1.358 | 1.391 | 468,624 | 1.3660 | -3.69% |
| 2009-05-13 | 0 | 2.170 | 2.110 | 2.170 | 2.100 | 2.170 | 740,000 | 1,563,080 | 2.1123 | 1.417 | 1.378 | 1.417 | 1.371 | 1.417 | 1,133,274 | 1.3793 | 3.33% |
| 2009-05-12 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.130 | 658,000 | 1,394,460 | 2.1192 | 1.371 | 1.371 | 1.397 | 1.371 | 1.391 | 1,007,695 | 1.3838 | -1.41% |
| 2009-05-11 | 0 | 2.130 | 2.130 | 2.180 | 2.110 | 2.320 | 828,000 | 1,815,400 | 2.1925 | 1.391 | 1.391 | 1.423 | 1.378 | 1.515 | 1,268,042 | 1.4317 | -0.93% |
| 2009-05-08 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.150 | 386,000 | 820,240 | 2.1250 | 1.404 | 1.397 | 1.404 | 1.358 | 1.404 | 591,140 | 1.3876 | 0.00% |
| 2009-05-07 | 0 | 2.150 | 2.130 | 2.170 | 2.120 | 2.170 | 672,000 | 1,438,320 | 2.1404 | 1.404 | 1.391 | 1.417 | 1.384 | 1.417 | 1,029,135 | 1.3976 | 2.87% |
| 2009-05-06 | 0 | 2.090 | 2.100 | 2.110 | 2.030 | 2.110 | 786,000 | 1,627,660 | 2.0708 | 1.365 | 1.371 | 1.378 | 1.326 | 1.378 | 1,203,721 | 1.3522 | 0.97% |
| 2009-05-05 | 0 | 2.070 | 2.070 | 2.090 | 2.000 | 2.060 | 196,000 | 400,640 | 2.0441 | 1.352 | 1.352 | 1.365 | 1.306 | 1.345 | 300,164 | 1.3347 | 2.99% |
| 2009-05-04 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.020 | 1,336,000 | 2,661,720 | 1.9923 | 1.312 | 1.306 | 1.312 | 1.280 | 1.319 | 2,046,019 | 1.3009 | 0.50% |
| 2009-04-30 | 0 | 2.000 | 1.990 | 2.020 | 1.990 | 2.030 | 1,252,000 | 2,505,420 | 2.0011 | 1.306 | 1.299 | 1.319 | 1.299 | 1.326 | 1,917,377 | 1.3067 | 0.00% |
| 2009-04-29 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 4,378,000 | 8,656,280 | 1.9772 | 1.306 | 1.299 | 1.306 | 1.280 | 1.306 | 6,704,694 | 1.2911 | 0.00% |
| 2009-04-28 | 0 | 2.000 | 2.000 | 2.030 | 1.900 | 2.050 | 954,000 | 1,908,220 | 2.0002 | 1.306 | 1.306 | 1.326 | 1.241 | 1.339 | 1,461,004 | 1.3061 | 0.00% |
| 2009-04-27 | 0 | 2.000 | 2.000 | 2.020 | 1.980 | 2.010 | 74,000 | 147,680 | 1.9957 | 1.306 | 1.306 | 1.319 | 1.293 | 1.312 | 113,327 | 1.3031 | -2.91% |
| 2009-04-24 | 0 | 2.060 | 2.060 | 2.080 | 2.010 | 2.090 | 66,000 | 137,300 | 2.0803 | 1.345 | 1.345 | 1.358 | 1.312 | 1.365 | 101,076 | 1.3584 | -0.48% |
| 2009-04-23 | 0 | 2.070 | 2.070 | 2.090 | 2.050 | 2.070 | 28,000 | 57,920 | 2.0686 | 1.352 | 1.352 | 1.365 | 1.339 | 1.352 | 42,881 | 1.3507 | -0.96% |
| 2009-04-22 | 0 | 2.090 | 2.090 | 2.110 | 2.060 | 2.090 | 80,000 | 167,140 | 2.0893 | 1.365 | 1.365 | 1.378 | 1.345 | 1.365 | 122,516 | 1.3642 | 0.00% |
| 2009-04-21 | 0 | 2.090 | 2.080 | 2.150 | 2.080 | 2.150 | 102,000 | 214,800 | 2.1059 | 1.365 | 1.358 | 1.404 | 1.358 | 1.404 | 156,208 | 1.3751 | -4.13% |
| 2009-04-20 | 0 | 2.180 | 2.180 | 2.200 | 2.090 | 2.200 | 30,000 | 65,620 | 2.1873 | 1.423 | 1.423 | 1.437 | 1.365 | 1.437 | 45,944 | 1.4283 | -0.46% |
| 2009-04-17 | 0 | 2.190 | 2.190 | 2.200 | 2.090 | 2.200 | 202,000 | 438,120 | 2.1689 | 1.430 | 1.430 | 1.437 | 1.365 | 1.437 | 309,353 | 1.4162 | 2.34% |
| 2009-04-16 | 0 | 2.140 | 2.080 | 2.140 | 2.050 | 2.140 | 618,000 | 1,291,740 | 2.0902 | 1.397 | 1.358 | 1.397 | 1.339 | 1.397 | 946,437 | 1.3648 | 2.39% |
| 2009-04-15 | 0 | 2.090 | 2.090 | 2.130 | 2.070 | 2.090 | 212,000 | 441,880 | 2.0843 | 1.365 | 1.365 | 1.391 | 1.352 | 1.365 | 324,668 | 1.3610 | 0.97% |
| 2009-04-14 | 0 | 2.070 | 2.050 | 2.070 | 2.070 | 2.100 | 164,000 | 340,320 | 2.0751 | 1.352 | 1.339 | 1.352 | 1.352 | 1.371 | 251,158 | 1.3550 | 3.50% |
| 2009-04-09 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.010 | 100,003 | 200,206 | 2.0020 | 1.306 | 1.306 | 1.332 | 1.306 | 1.312 | 153,150 | 1.3073 | 1.01% |
| 2009-04-08 | 0 | 1.980 | 1.980 | 2.030 | 1.980 | 2.000 | 220,000 | 436,100 | 1.9823 | 1.293 | 1.293 | 1.326 | 1.293 | 1.306 | 336,919 | 1.2944 | -1.98% |
| 2009-04-07 | 0 | 2.020 | 2.000 | 2.040 | 2.000 | 2.030 | 102,000 | 206,060 | 2.0202 | 1.319 | 1.306 | 1.332 | 1.306 | 1.326 | 156,208 | 1.3191 | -0.49% |
| 2009-04-06 | 0 | 2.030 | 2.020 | 2.050 | 1.980 | 2.030 | 90,000 | 181,300 | 2.0144 | 1.326 | 1.319 | 1.339 | 1.293 | 1.326 | 137,831 | 1.3154 | 2.53% |
| 2009-04-03 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.010 | 170,000 | 339,300 | 1.9959 | 1.293 | 1.293 | 1.306 | 1.286 | 1.312 | 260,347 | 1.3033 | 0.00% |
| 2009-04-02 | 0 | 1.980 | 1.960 | 2.000 | 1.950 | 2.000 | 702,000 | 1,386,420 | 1.9750 | 1.293 | 1.280 | 1.306 | 1.273 | 1.306 | 1,075,079 | 1.2896 | 0.51% |
| 2009-04-01 | 0 | 1.970 | 1.930 | 1.970 | 1.810 | 2.010 | 388,000 | 749,700 | 1.9322 | 1.286 | 1.260 | 1.286 | 1.182 | 1.312 | 594,203 | 1.2617 | 2.07% |
| 2009-03-31 | 0 | 1.930 | 1.930 | 2.000 | 1.910 | 1.950 | 139,000 | 267,760 | 1.9263 | 1.260 | 1.260 | 1.306 | 1.247 | 1.273 | 212,872 | 1.2578 | 0.00% |
| 2009-03-30 | 0 | 1.930 | 1.900 | 1.930 | 1.730 | 1.930 | 258,000 | 490,260 | 1.9002 | 1.260 | 1.241 | 1.260 | 1.130 | 1.260 | 395,114 | 1.2408 | 1.58% |
| 2009-03-27 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 60,000 | 114,200 | 1.9033 | 1.241 | 1.241 | 1.254 | 1.241 | 1.254 | 91,887 | 1.2428 | -1.55% |
| 2009-03-26 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 130,000 | 247,340 | 1.9026 | 1.260 | 1.241 | 1.260 | 1.241 | 1.260 | 199,089 | 1.2424 | 7.22% |
| 2009-03-25 | 0 | 1.800 | 1.780 | 1.840 | 1.800 | 1.810 | 32,000 | 57,660 | 1.8019 | 1.175 | 1.162 | 1.201 | 1.175 | 1.182 | 49,006 | 1.1766 | 0.00% |
| 2009-03-24 | 0 | 1.800 | 1.780 | 1.820 | 1.720 | 1.810 | 410,000 | 729,060 | 1.7782 | 1.175 | 1.162 | 1.188 | 1.123 | 1.182 | 627,895 | 1.1611 | 2.86% |
| 2009-03-23 | 0 | 1.750 | 1.750 | 1.770 | 1.650 | 1.760 | 608,000 | 1,057,160 | 1.7388 | 1.143 | 1.143 | 1.156 | 1.077 | 1.149 | 931,122 | 1.1354 | 8.02% |
| 2009-03-20 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.810 | 318,000 | 535,620 | 1.6843 | 1.058 | 1.051 | 1.058 | 1.058 | 1.182 | 487,001 | 1.0998 | -10.50% |
| 2009-03-19 | 0 | 1.810 | 1.810 | 1.830 | 1.720 | 1.810 | 193,000 | 340,920 | 1.7664 | 1.182 | 1.182 | 1.195 | 1.123 | 1.182 | 295,570 | 1.1534 | 4.02% |
| 2009-03-18 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.760 | 262,000 | 458,700 | 1.7508 | 1.136 | 1.136 | 1.162 | 1.130 | 1.149 | 401,240 | 1.1432 | -0.57% |
| 2009-03-17 | 0 | 1.750 | 1.750 | 2.000 | 1.750 | 1.800 | 112,000 | 197,520 | 1.7636 | 1.143 | 1.143 | 1.306 | 1.143 | 1.175 | 171,523 | 1.1516 | -2.23% |
| 2009-03-16 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 140,000 | 251,760 | 1.7983 | 1.169 | 1.169 | 1.175 | 1.169 | 1.175 | 214,403 | 1.1742 | -0.56% |
| 2009-03-13 | 0 | 1.800 | 1.760 | 1.990 | 1.750 | 1.850 | 142,000 | 258,360 | 1.8194 | 1.175 | 1.149 | 1.299 | 1.143 | 1.208 | 217,466 | 1.1880 | 1.12% |
| 2009-03-12 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 184,000 | 324,480 | 1.7635 | 1.162 | 1.143 | 1.162 | 1.143 | 1.162 | 281,787 | 1.1515 | 1.71% |
| 2009-03-11 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 140,000 | 247,000 | 1.7643 | 1.143 | 1.143 | 1.162 | 1.143 | 1.169 | 214,403 | 1.1520 | -4.37% |
| 2009-03-10 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.830 | 44,000 | 79,800 | 1.8136 | 1.195 | 1.175 | 1.195 | 1.175 | 1.195 | 67,384 | 1.1843 | 0.00% |
| 2009-03-09 | 0 | 1.830 | 1.830 | 1.900 | 1.820 | 1.850 | 82,000 | 151,600 | 1.8488 | 1.195 | 1.195 | 1.241 | 1.188 | 1.208 | 125,579 | 1.2072 | -3.68% |
| 2009-03-06 | 0 | 1.900 | 1.900 | 1.990 | 1.810 | 1.990 | 260,000 | 494,240 | 1.9009 | 1.241 | 1.241 | 1.299 | 1.182 | 1.299 | 398,177 | 1.2413 | -4.52% |
| 2009-03-05 | 0 | 1.990 | 1.930 | 2.000 | 1.990 | 1.990 | 100,000 | 199,000 | 1.9900 | 1.299 | 1.260 | 1.306 | 1.299 | 1.299 | 153,145 | 1.2994 | -0.50% |
| 2009-03-04 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 166,000 | 332,400 | 2.0024 | 1.306 | 1.306 | 1.319 | 1.306 | 1.319 | 254,221 | 1.3075 | 0.00% |
| 2009-03-03 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 1.306 | 1.306 | 1.358 | 1.306 | 1.306 | 12,252 | 1.3060 | 1.01% |
| 2009-03-02 | 0 | 1.980 | 1.990 | 2.080 | 1.980 | 2.010 | 132,820 | 264,198 | 1.9891 | 1.293 | 1.299 | 1.358 | 1.293 | 1.312 | 203,407 | 1.2989 | -5.71% |
| 2009-02-27 | 0 | 2.100 | 2.010 | 2.110 | 2.070 | 2.100 | 128,000 | 266,600 | 2.0828 | 1.371 | 1.312 | 1.378 | 1.352 | 1.371 | 196,026 | 1.3600 | 5.00% |
| 2009-02-26 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.080 | 188,000 | 385,800 | 2.0521 | 1.306 | 1.306 | 1.358 | 1.306 | 1.358 | 287,913 | 1.3400 | -3.85% |
| 2009-02-25 | 0 | 2.080 | 2.000 | 2.080 | 1.970 | 2.080 | 4,000 | 8,100 | 2.0250 | 1.358 | 1.306 | 1.358 | 1.286 | 1.358 | 6,126 | 1.3223 | 4.52% |
| 2009-02-24 | 0 | 1.990 | 1.990 | 2.030 | 1.990 | 2.000 | 38,000 | 75,640 | 1.9905 | 1.299 | 1.299 | 1.326 | 1.299 | 1.306 | 58,195 | 1.2998 | -0.50% |
| 2009-02-23 | 0 | 2.000 | 1.910 | 2.040 | - | - | 0 | 0 | - | 1.306 | 1.247 | 1.332 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.020 | 44,000 | 88,340 | 2.0077 | 1.306 | 1.306 | 1.339 | 1.306 | 1.319 | 67,384 | 1.3110 | -0.50% |
| 2009-02-19 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.010 | 98,000 | 196,980 | 2.0100 | 1.312 | 1.312 | 1.339 | 1.312 | 1.312 | 150,082 | 1.3125 | 0.50% |
| 2009-02-18 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.020 | 250,000 | 501,100 | 2.0044 | 1.306 | 1.306 | 1.437 | 1.306 | 1.319 | 382,863 | 1.3088 | -2.44% |
| 2009-02-17 | 0 | 2.050 | 2.050 | 2.160 | 2.050 | 2.100 | 146,000 | 303,200 | 2.0767 | 1.339 | 1.339 | 1.410 | 1.339 | 1.371 | 223,592 | 1.3560 | -3.30% |
| 2009-02-16 | 0 | 2.120 | 2.100 | 2.160 | 2.100 | 2.200 | 54,000 | 114,160 | 2.1141 | 1.384 | 1.371 | 1.410 | 1.371 | 1.437 | 82,698 | 1.3804 | 0.95% |
| 2009-02-13 | 0 | 2.100 | 2.160 | 2.200 | - | - | 0 | 0 | - | 1.371 | 1.410 | 1.437 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 2.100 | 2.090 | 2.160 | - | - | 0 | 0 | - | 1.371 | 1.365 | 1.410 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 2.100 | 2.090 | 2.160 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 1.371 | 1.365 | 1.410 | 1.371 | 1.371 | 9,189 | 1.3712 | 0.00% |
| 2009-02-10 | 0 | 2.100 | 2.100 | 2.190 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.371 | 1.371 | 1.430 | 1.371 | 1.371 | 30,629 | 1.3712 | 0.00% |
| 2009-02-09 | 0 | 2.100 | 2.100 | 2.180 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.423 | - | - | 0 | - | 0.48% |
| 2009-02-06 | 0 | 2.090 | 2.090 | 2.130 | 2.090 | 2.110 | 2,503,428 | 5,233,205 | 2.0904 | 1.365 | 1.365 | 1.391 | 1.365 | 1.378 | 3,833,878 | 1.3650 | 0.00% |
| 2009-02-05 | 0 | 2.090 | 2.110 | 2.150 | 2.060 | 2.110 | 1,520,000 | 3,157,000 | 2.0770 | 1.365 | 1.378 | 1.404 | 1.345 | 1.378 | 2,327,806 | 1.3562 | 0.97% |
| 2009-02-04 | 0 | 2.070 | 2.060 | 2.110 | 2.060 | 2.070 | 142,000 | 293,320 | 2.0656 | 1.352 | 1.345 | 1.378 | 1.345 | 1.352 | 217,466 | 1.3488 | -1.43% |
| 2009-02-03 | 0 | 2.100 | 2.070 | 2.100 | - | - | 0 | 0 | - | 1.371 | 1.352 | 1.371 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 62,000 | 130,300 | 2.1016 | 1.371 | 1.371 | 1.404 | 1.371 | 1.371 | 94,950 | 1.3723 | 0.00% |
| 2009-01-30 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.100 | 664,000 | 1,394,200 | 2.0997 | 1.371 | 1.371 | 1.384 | 1.365 | 1.371 | 1,016,884 | 1.3711 | -0.94% |
| 2009-01-29 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.120 | 150,000 | 317,000 | 2.1133 | 1.384 | 1.371 | 1.384 | 1.371 | 1.384 | 229,718 | 1.3800 | 0.00% |
| 2009-01-23 | 0 | 2.120 | 2.070 | 2.160 | 2.070 | 2.170 | 44,000 | 91,980 | 2.0905 | 1.384 | 1.352 | 1.410 | 1.352 | 1.417 | 67,384 | 1.3650 | -1.85% |
| 2009-01-22 | 0 | 2.160 | 2.100 | 2.180 | - | - | 0 | 0 | - | 1.410 | 1.371 | 1.423 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 2.160 | 2.030 | 2.160 | - | - | 0 | 0 | - | 1.410 | 1.326 | 1.410 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 2.160 | 2.130 | 2.160 | - | - | 0 | 0 | - | 1.410 | 1.391 | 1.410 | - | - | 0 | - | -0.46% |
| 2009-01-19 | 0 | 2.170 | 2.020 | 2.170 | - | - | 0 | 0 | - | 1.417 | 1.319 | 1.417 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 2.170 | 2.100 | 2.180 | 2.110 | 2.170 | 26,000 | 55,620 | 2.1392 | 1.417 | 1.371 | 1.423 | 1.378 | 1.417 | 39,818 | 1.3969 | 3.33% |
| 2009-01-15 | 0 | 2.100 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.404 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 2.100 | 2.100 | 2.190 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.430 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.120 | 94,000 | 197,800 | 2.1043 | 1.371 | 1.371 | 1.397 | 1.371 | 1.384 | 143,956 | 1.3740 | 0.00% |
| 2009-01-12 | 0 | 2.100 | 2.100 | 2.240 | 2.100 | 2.100 | 178,000 | 373,800 | 2.1000 | 1.371 | 1.371 | 1.463 | 1.371 | 1.371 | 272,598 | 1.3712 | -0.47% |
| 2009-01-09 | 0 | 2.110 | 2.110 | 2.200 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.437 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 2.110 | 2.110 | 2.160 | 2.100 | 2.110 | 48,000 | 101,080 | 2.1058 | 1.378 | 1.378 | 1.410 | 1.371 | 1.378 | 73,510 | 1.3751 | 0.48% |
| 2009-01-07 | 0 | 2.100 | 2.100 | 2.230 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 1.371 | 1.371 | 1.456 | 1.371 | 1.371 | 6,126 | 1.3712 | -0.94% |
| 2009-01-06 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.130 | 336,000 | 706,720 | 2.1033 | 1.384 | 1.384 | 1.397 | 1.371 | 1.391 | 514,568 | 1.3734 | 0.95% |
| 2009-01-05 | 0 | 2.100 | 2.060 | 2.100 | 2.100 | 2.110 | 60,000 | 126,100 | 2.1017 | 1.371 | 1.345 | 1.371 | 1.371 | 1.378 | 91,887 | 1.3723 | -0.47% |
| 2009-01-02 | 0 | 2.110 | 1.950 | 2.190 | - | - | 0 | 0 | - | 1.378 | 1.273 | 1.430 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 2.110 | 2.000 | 2.180 | 2.100 | 2.110 | 60,000 | 126,340 | 2.1057 | 1.378 | 1.306 | 1.423 | 1.371 | 1.378 | 91,887 | 1.3749 | 0.96% |
| 2008-12-30 | 0 | 2.090 | 1.970 | 2.090 | - | - | 0 | 0 | - | 1.365 | 1.286 | 1.365 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 2.090 | 1.970 | 2.090 | 2.090 | 2.090 | 8,000 | 16,720 | 2.0900 | 1.365 | 1.286 | 1.365 | 1.365 | 1.365 | 12,252 | 1.3647 | 0.00% |
| 2008-12-24 | 0 | 2.090 | 1.940 | 2.090 | - | - | 0 | 0 | - | 1.365 | 1.267 | 1.365 | - | - | 0 | - | -0.48% |
| 2008-12-23 | 0 | 2.100 | 1.910 | 2.190 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.371 | 1.247 | 1.430 | 1.371 | 1.371 | 15,315 | 1.3712 | -4.55% |
| 2008-12-22 | 0 | 2.200 | 1.970 | 2.180 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.437 | 1.286 | 1.423 | 1.437 | 1.437 | 15,315 | 1.4365 | 4.27% |
| 2008-12-19 | 0 | 2.110 | 1.980 | 2.110 | - | - | 0 | 0 | - | 1.378 | 1.293 | 1.378 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 2.110 | 1.980 | 2.250 | - | - | 0 | 0 | - | 1.378 | 1.293 | 1.469 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 2.110 | 2.080 | 2.190 | 2.000 | 2.350 | 40,000 | 83,200 | 2.0800 | 1.378 | 1.358 | 1.430 | 1.306 | 1.534 | 61,258 | 1.3582 | -5.38% |
| 2008-12-16 | 0 | 2.230 | 2.000 | 2.230 | 2.310 | 2.310 | 2,000 | 4,620 | 2.3100 | 1.456 | 1.306 | 1.456 | 1.508 | 1.508 | 3,063 | 1.5084 | 3.24% |
| 2008-12-15 | 0 | 2.160 | 1.980 | 2.240 | - | - | 0 | 0 | - | 1.410 | 1.293 | 1.463 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 2.160 | 2.040 | 2.160 | 2.030 | 2.200 | 16,000 | 33,400 | 2.0875 | 1.410 | 1.332 | 1.410 | 1.326 | 1.437 | 24,503 | 1.3631 | 4.85% |
| 2008-12-11 | 0 | 2.060 | 2.060 | 2.180 | 1.980 | 2.200 | 190,000 | 383,300 | 2.0174 | 1.345 | 1.345 | 1.423 | 1.293 | 1.437 | 290,976 | 1.3173 | 4.04% |
| 2008-12-10 | 0 | 1.980 | 1.980 | 2.050 | 1.970 | 1.990 | 1,744,000 | 3,437,480 | 1.9710 | 1.293 | 1.293 | 1.339 | 1.286 | 1.299 | 2,670,851 | 1.2870 | 0.51% |
| 2008-12-09 | 0 | 1.970 | 1.950 | 1.970 | - | - | 0 | 0 | - | 1.286 | 1.273 | 1.286 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 1.970 | 1.940 | 1.980 | 1.970 | 1.970 | 14,000 | 27,580 | 1.9700 | 1.286 | 1.267 | 1.293 | 1.286 | 1.286 | 21,440 | 1.2864 | 0.00% |
| 2008-12-05 | 0 | 1.970 | 1.940 | 1.970 | 1.920 | 1.970 | 22,000 | 42,700 | 1.9409 | 1.286 | 1.267 | 1.286 | 1.254 | 1.286 | 33,692 | 1.2674 | 0.00% |
| 2008-12-04 | 0 | 1.970 | 1.940 | 1.970 | 1.970 | 1.970 | 2,000 | 3,940 | 1.9700 | 1.286 | 1.267 | 1.286 | 1.286 | 1.286 | 3,063 | 1.2864 | 0.51% |
| 2008-12-03 | 0 | 1.960 | 1.930 | 1.970 | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 1.280 | 1.260 | 1.286 | 1.280 | 1.280 | 15,315 | 1.2798 | 0.00% |
| 2008-12-02 | 0 | 1.960 | 1.940 | 1.960 | - | - | 0 | 0 | - | 1.280 | 1.267 | 1.280 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.960 | 6,000 | 11,760 | 1.9600 | 1.280 | 1.280 | 1.293 | 1.280 | 1.280 | 9,189 | 1.2798 | 0.00% |
| 2008-11-28 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 1.280 | 1.280 | 1.293 | 1.280 | 1.280 | 15,315 | 1.2798 | 0.00% |
| 2008-11-27 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.980 | 218,000 | 427,680 | 1.9618 | 1.280 | 1.280 | 1.299 | 1.280 | 1.293 | 333,856 | 1.2810 | -1.01% |
| 2008-11-26 | 0 | 1.980 | 1.970 | 2.000 | 1.960 | 1.980 | 124,000 | 243,760 | 1.9658 | 1.293 | 1.286 | 1.306 | 1.280 | 1.293 | 189,900 | 1.2836 | -0.50% |
| 2008-11-25 | 0 | 1.990 | 1.970 | 2.000 | 1.990 | 2.000 | 1,276,000 | 2,545,880 | 1.9952 | 1.299 | 1.286 | 1.306 | 1.299 | 1.306 | 1,954,132 | 1.3028 | 0.00% |
| 2008-11-24 | 0 | 1.990 | 1.950 | 1.990 | 1.980 | 1.990 | 92,000 | 182,180 | 1.9802 | 1.299 | 1.273 | 1.299 | 1.293 | 1.299 | 140,894 | 1.2930 | 2.58% |
| 2008-11-21 | 0 | 1.940 | 1.940 | 1.980 | 1.910 | 1.940 | 34,227 | 65,891 | 1.9251 | 1.267 | 1.267 | 1.293 | 1.247 | 1.267 | 52,417 | 1.2571 | -2.51% |
| 2008-11-20 | 0 | 1.990 | 1.950 | 2.000 | 1.900 | 2.000 | 424,000 | 816,840 | 1.9265 | 1.299 | 1.273 | 1.306 | 1.241 | 1.306 | 649,335 | 1.2580 | -0.50% |
| 2008-11-19 | 0 | 2.000 | 2.000 | - | 1.940 | 2.000 | 1,546,000 | 3,090,140 | 1.9988 | 1.306 | 1.306 | - | 1.267 | 1.306 | 2,367,624 | 1.3052 | 1.52% |
| 2008-11-18 | 0 | 1.970 | 1.930 | 1.970 | 1.970 | 1.980 | 72,000 | 142,220 | 1.9753 | 1.286 | 1.260 | 1.286 | 1.286 | 1.293 | 110,264 | 1.2898 | -1.01% |
| 2008-11-17 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 1.990 | 214,000 | 425,700 | 1.9893 | 1.299 | 1.299 | 1.306 | 1.273 | 1.299 | 327,731 | 1.2989 | -0.50% |
| 2008-11-14 | 0 | 2.000 | 1.970 | 2.000 | 1.980 | 2.080 | 304,000 | 607,580 | 1.9986 | 1.306 | 1.286 | 1.306 | 1.293 | 1.358 | 465,561 | 1.3050 | 0.00% |
| 2008-11-13 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.000 | 240,000 | 477,900 | 1.9913 | 1.306 | 1.280 | 1.306 | 1.273 | 1.306 | 367,548 | 1.3002 | 0.00% |
| 2008-11-12 | 0 | 2.000 | 1.990 | 2.060 | 1.960 | 2.000 | 522,000 | 1,041,740 | 1.9957 | 1.306 | 1.299 | 1.345 | 1.280 | 1.306 | 799,418 | 1.3031 | -4.31% |
| 2008-11-11 | 0 | 2.090 | 2.010 | 2.090 | 2.120 | 2.120 | 6,000 | 12,720 | 2.1200 | 1.365 | 1.312 | 1.365 | 1.384 | 1.384 | 9,189 | 1.3843 | 1.46% |
| 2008-11-10 | 0 | 2.060 | 2.020 | 2.060 | 2.000 | 2.060 | 146,000 | 296,600 | 2.0315 | 1.345 | 1.319 | 1.345 | 1.306 | 1.345 | 223,592 | 1.3265 | 3.00% |
| 2008-11-07 | 0 | 2.000 | 2.000 | 2.080 | 1.990 | 2.080 | 108,000 | 216,900 | 2.0083 | 1.306 | 1.306 | 1.358 | 1.299 | 1.358 | 165,397 | 1.3114 | -4.76% |
| 2008-11-06 | 0 | 2.100 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.371 | 1.339 | 1.371 | - | - | 0 | - | -3.23% |
| 2008-11-05 | 0 | 2.170 | 2.130 | 2.170 | - | - | 0 | 0 | - | 1.417 | 1.391 | 1.417 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 2.170 | 2.110 | 2.170 | 2.170 | 2.180 | 10,000 | 21,760 | 2.1760 | 1.417 | 1.378 | 1.417 | 1.417 | 1.423 | 15,315 | 1.4209 | -0.46% |
| 2008-11-03 | 0 | 2.180 | 2.120 | 2.180 | 1.990 | 2.180 | 236,000 | 494,160 | 2.0939 | 1.423 | 1.384 | 1.423 | 1.299 | 1.423 | 361,422 | 1.3673 | -0.91% |
| 2008-10-31 | 0 | 2.200 | 2.000 | 2.200 | 1.850 | 2.200 | 5,692,400 | 10,658,210 | 1.8724 | 1.437 | 1.306 | 1.437 | 1.208 | 1.437 | 8,717,633 | 1.2226 | 14.58% |
| 2008-10-30 | 0 | 1.920 | 1.910 | 1.950 | 1.900 | 1.920 | 170,000 | 324,512 | 1.9089 | 1.254 | 1.247 | 1.273 | 1.241 | 1.254 | 260,347 | 1.2465 | 1.05% |
| 2008-10-29 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.950 | 178,000 | 340,000 | 1.9101 | 1.241 | 1.241 | 1.254 | 1.241 | 1.273 | 272,598 | 1.2473 | 0.00% |
| 2008-10-28 | 0 | 1.900 | 1.900 | 1.980 | 1.840 | 1.900 | 1,048,000 | 1,951,780 | 1.8624 | 1.241 | 1.241 | 1.293 | 1.201 | 1.241 | 1,604,961 | 1.2161 | 2.70% |
| 2008-10-27 | 0 | 1.850 | 1.850 | 1.920 | 1.850 | 1.950 | 484,000 | 916,280 | 1.8931 | 1.208 | 1.208 | 1.254 | 1.208 | 1.273 | 741,222 | 1.2362 | -5.13% |
| 2008-10-24 | 0 | 1.950 | 1.950 | 1.980 | 1.940 | 1.960 | 336,000 | 654,760 | 1.9487 | 1.273 | 1.273 | 1.293 | 1.267 | 1.280 | 514,568 | 1.2724 | 0.00% |
| 2008-10-23 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.950 | 174,000 | 339,300 | 1.9500 | 1.273 | 1.273 | 1.293 | 1.273 | 1.273 | 266,473 | 1.2733 | -2.01% |
| 2008-10-22 | 0 | 1.990 | 1.990 | 2.050 | 1.980 | 2.000 | 44,000 | 87,220 | 1.9823 | 1.299 | 1.299 | 1.339 | 1.293 | 1.306 | 67,384 | 1.2944 | -1.49% |
| 2008-10-21 | 0 | 2.020 | 2.020 | 2.090 | 1.950 | 2.020 | 78,000 | 153,660 | 1.9700 | 1.319 | 1.319 | 1.365 | 1.273 | 1.319 | 119,453 | 1.2864 | 3.59% |
| 2008-10-20 | 0 | 1.950 | 1.950 | 2.050 | 1.950 | 2.010 | 468,000 | 933,340 | 1.9943 | 1.273 | 1.273 | 1.339 | 1.273 | 1.312 | 716,719 | 1.3022 | -1.52% |
| 2008-10-17 | 0 | 1.980 | 1.950 | 2.000 | 1.980 | 1.980 | 98,000 | 194,040 | 1.9800 | 1.293 | 1.273 | 1.306 | 1.293 | 1.293 | 150,082 | 1.2929 | -1.00% |
| 2008-10-16 | 0 | 2.000 | 1.950 | 2.000 | 1.870 | 2.000 | 334,000 | 641,600 | 1.9210 | 1.306 | 1.273 | 1.306 | 1.221 | 1.306 | 511,505 | 1.2543 | 1.01% |
| 2008-10-15 | 0 | 1.980 | 1.980 | 2.000 | 1.890 | 1.980 | 344,000 | 659,640 | 1.9176 | 1.293 | 1.293 | 1.306 | 1.234 | 1.293 | 526,819 | 1.2521 | 0.00% |
| 2008-10-14 | 0 | 1.980 | 1.910 | - | 1.880 | 1.980 | 14,419,000 | 27,586,440 | 1.9132 | 1.293 | 1.247 | - | 1.228 | 1.293 | 22,081,995 | 1.2493 | 4.21% |
| 2008-10-13 | 0 | 1.900 | 1.860 | 1.900 | 1.800 | 1.900 | 2,364,000 | 4,453,880 | 1.8840 | 1.241 | 1.215 | 1.241 | 1.175 | 1.241 | 3,620,351 | 1.2302 | 0.00% |
| 2008-10-10 | 0 | 1.900 | 1.800 | 1.900 | 1.800 | 2.000 | 2,758,000 | 5,305,920 | 1.9238 | 1.241 | 1.175 | 1.241 | 1.175 | 1.306 | 4,223,743 | 1.2562 | -7.32% |
| 2008-10-09 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.150 | 2,664,000 | 5,633,772 | 2.1148 | 1.339 | 1.339 | 1.358 | 1.332 | 1.397 | 4,099,688 | 1.3742 | -4.19% |
| 2008-10-08 | 0 | 2.150 | 2.150 | 2.190 | 2.100 | 2.280 | 840,000 | 1,824,180 | 2.1716 | 1.397 | 1.397 | 1.423 | 1.365 | 1.482 | 1,292,694 | 1.4111 | -7.33% |
| 2008-10-06 | 0 | 2.320 | 2.320 | - | 2.300 | 2.360 | 120,000 | 279,360 | 2.3280 | 1.508 | 1.508 | - | 1.495 | 1.534 | 184,671 | 1.5127 | -3.33% |
| 2008-10-03 | 0 | 2.400 | 2.400 | - | 2.390 | 2.400 | 180,000 | 430,820 | 2.3934 | 1.560 | 1.560 | - | 1.553 | 1.560 | 277,006 | 1.5553 | 0.42% |
| 2008-10-02 | 0 | 2.390 | 2.390 | 2.440 | 2.390 | 2.400 | 84,000 | 200,960 | 2.3924 | 1.553 | 1.553 | 1.586 | 1.553 | 1.560 | 129,269 | 1.5546 | 3.02% |
| 2008-09-30 | 0 | 2.320 | 2.320 | 2.450 | 2.300 | 2.480 | 298,000 | 700,000 | 2.3490 | 1.508 | 1.508 | 1.592 | 1.495 | 1.612 | 458,599 | 1.5264 | 0.87% |
| 2008-09-29 | 0 | 2.300 | 2.300 | 2.340 | 2.260 | 2.350 | 60,000 | 136,980 | 2.2830 | 1.495 | 1.495 | 1.521 | 1.469 | 1.527 | 92,335 | 1.4835 | -2.13% |
| 2008-09-26 | 0 | 2.350 | 2.330 | 2.380 | 2.350 | 2.390 | 178,000 | 419,580 | 2.3572 | 1.527 | 1.514 | 1.547 | 1.527 | 1.553 | 273,928 | 1.5317 | 5.38% |
| 2008-09-25 | 0 | 2.230 | 2.230 | 2.350 | 2.220 | 2.480 | 348,000 | 800,620 | 2.3006 | 1.449 | 1.449 | 1.527 | 1.443 | 1.612 | 535,545 | 1.4950 | 0.00% |
| 2008-09-24 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.430 | 186,000 | 428,720 | 2.3049 | 1.449 | 1.449 | 1.495 | 1.449 | 1.579 | 286,239 | 1.4978 | -5.11% |
| 2008-09-23 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.500 | 806,000 | 1,887,920 | 2.3423 | 1.527 | 1.527 | 1.547 | 1.495 | 1.625 | 1,240,371 | 1.5221 | 2.17% |
| 2008-09-22 | 0 | 2.300 | 2.260 | 2.430 | 2.190 | 2.500 | 122,000 | 288,680 | 2.3662 | 1.495 | 1.469 | 1.579 | 1.423 | 1.625 | 187,748 | 1.5376 | 0.00% |
| 2008-09-19 | 0 | 2.300 | 2.200 | 2.500 | 2.300 | 2.300 | 41,918 | 96,699 | 2.3069 | 1.495 | 1.430 | 1.625 | 1.495 | 1.495 | 64,509 | 1.4990 | 5.50% |
| 2008-09-18 | 0 | 2.180 | 2.050 | 2.200 | 2.000 | 2.260 | 206,000 | 445,800 | 2.1641 | 1.417 | 1.332 | 1.430 | 1.300 | 1.469 | 317,018 | 1.4062 | -3.54% |
| 2008-09-17 | 0 | 2.260 | 2.260 | 2.710 | 2.220 | 2.300 | 40,000 | 90,440 | 2.2610 | 1.469 | 1.469 | 1.761 | 1.443 | 1.495 | 61,557 | 1.4692 | -5.83% |
| 2008-09-16 | 0 | 2.400 | 2.270 | 2.470 | 2.400 | 2.400 | 120,000 | 288,700 | 2.4058 | 1.560 | 1.475 | 1.605 | 1.560 | 1.560 | 184,671 | 1.5633 | -4.00% |
| 2008-09-12 | 0 | 2.500 | 2.500 | 2.570 | 2.530 | 2.590 | 126,000 | 321,480 | 2.5514 | 1.625 | 1.625 | 1.670 | 1.644 | 1.683 | 193,904 | 1.6579 | -1.96% |
| 2008-09-11 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.600 | 96,000 | 246,260 | 2.5652 | 1.657 | 1.657 | 1.664 | 1.657 | 1.689 | 147,736 | 1.6669 | -1.92% |
| 2008-09-10 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.620 | 178,000 | 463,140 | 2.6019 | 1.689 | 1.657 | 1.689 | 1.689 | 1.702 | 273,928 | 1.6907 | -1.89% |
| 2008-09-09 | 0 | 2.650 | 2.610 | 2.650 | 2.620 | 2.670 | 32,000 | 84,780 | 2.6494 | 1.722 | 1.696 | 1.722 | 1.702 | 1.735 | 49,245 | 1.7216 | -1.12% |
| 2008-09-08 | 0 | 2.680 | 2.680 | 2.780 | - | - | 0 | 0 | - | 1.741 | 1.741 | 1.806 | - | - | 0 | - | 0.75% |
| 2008-09-05 | 0 | 2.660 | 2.640 | 2.660 | 2.650 | 2.690 | 22,000 | 58,380 | 2.6536 | 1.728 | 1.715 | 1.728 | 1.722 | 1.748 | 33,856 | 1.7243 | -1.85% |
| 2008-09-04 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.730 | 18,000 | 48,840 | 2.7133 | 1.761 | 1.761 | 1.774 | 1.754 | 1.774 | 27,701 | 1.7631 | -0.73% |
| 2008-09-03 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.750 | 122,000 | 332,340 | 2.7241 | 1.774 | 1.761 | 1.774 | 1.761 | 1.787 | 187,748 | 1.7701 | 0.37% |
| 2008-09-02 | 0 | 2.720 | 2.720 | 2.820 | 2.720 | 2.720 | 6,000 | 16,320 | 2.7200 | 1.767 | 1.767 | 1.832 | 1.767 | 1.767 | 9,234 | 1.7675 | 0.00% |
| 2008-09-01 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.730 | 76,000 | 206,760 | 2.7205 | 1.767 | 1.767 | 1.819 | 1.767 | 1.774 | 116,958 | 1.7678 | 0.00% |
| 2008-08-29 | 0 | 2.720 | 2.720 | 2.800 | 2.710 | 2.800 | 40,000 | 108,660 | 2.7165 | 1.767 | 1.767 | 1.819 | 1.761 | 1.819 | 61,557 | 1.7652 | 0.74% |
| 2008-08-28 | 0 | 2.700 | 2.700 | 2.820 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.754 | 1.754 | 1.832 | 1.754 | 1.754 | 3,078 | 1.7545 | -0.74% |
| 2008-08-27 | 0 | 2.720 | 2.720 | 2.820 | 2.700 | 2.720 | 16,000 | 43,240 | 2.7025 | 1.767 | 1.767 | 1.832 | 1.754 | 1.767 | 24,623 | 1.7561 | -3.55% |
| 2008-08-26 | 0 | 2.820 | 2.710 | 2.820 | - | - | 0 | 0 | - | 1.832 | 1.761 | 1.832 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 2.820 | 2.720 | 2.820 | 2.720 | 2.820 | 162,000 | 444,640 | 2.7447 | 1.832 | 1.767 | 1.832 | 1.767 | 1.832 | 249,305 | 1.7835 | 3.68% |
| 2008-08-21 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.800 | 60,000 | 167,320 | 2.7887 | 1.767 | 1.767 | 1.819 | 1.767 | 1.819 | 92,335 | 1.8121 | 0.00% |
| 2008-08-20 | 0 | 2.720 | 2.720 | 2.810 | 2.720 | 2.800 | 78,000 | 217,600 | 2.7897 | 1.767 | 1.767 | 1.826 | 1.767 | 1.819 | 120,036 | 1.8128 | -0.73% |
| 2008-08-19 | 0 | 2.740 | 2.730 | 2.800 | 2.730 | 2.740 | 10,000 | 27,340 | 2.7340 | 1.780 | 1.774 | 1.819 | 1.774 | 1.780 | 15,389 | 1.7766 | 0.00% |
| 2008-08-18 | 0 | 2.740 | 2.740 | 2.780 | 2.740 | 2.780 | 244,000 | 669,620 | 2.7443 | 1.780 | 1.780 | 1.806 | 1.780 | 1.806 | 375,497 | 1.7833 | -1.44% |
| 2008-08-15 | 0 | 2.780 | 2.740 | 2.780 | 2.780 | 2.780 | 118,000 | 328,040 | 2.7800 | 1.806 | 1.780 | 1.806 | 1.806 | 1.806 | 181,593 | 1.8065 | 0.72% |
| 2008-08-14 | 0 | 2.760 | 2.750 | 2.850 | 2.750 | 2.780 | 45,000 | 124,140 | 2.7587 | 1.793 | 1.787 | 1.852 | 1.787 | 1.806 | 69,251 | 1.7926 | -0.72% |
| 2008-08-13 | 0 | 2.780 | 2.780 | 2.850 | 2.770 | 2.780 | 1,760,000 | 4,891,980 | 2.7795 | 1.806 | 1.806 | 1.852 | 1.800 | 1.806 | 2,708,502 | 1.8062 | 0.00% |
| 2008-08-12 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.800 | 3,274,000 | 9,107,960 | 2.7819 | 1.806 | 1.806 | 1.819 | 1.806 | 1.819 | 5,038,430 | 1.8077 | -0.71% |
| 2008-08-11 | 0 | 2.800 | 2.790 | 2.840 | 2.780 | 2.820 | 91,500 | 256,135 | 2.7993 | 1.819 | 1.813 | 1.845 | 1.806 | 1.832 | 140,811 | 1.8190 | 0.72% |
| 2008-08-08 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.790 | 58,000 | 161,360 | 2.7821 | 1.806 | 1.806 | 1.832 | 1.806 | 1.813 | 89,257 | 1.8078 | -1.07% |
| 2008-08-07 | 0 | 2.810 | 2.780 | 2.810 | 2.780 | 2.850 | 94,000 | 262,520 | 2.7928 | 1.826 | 1.806 | 1.826 | 1.806 | 1.852 | 144,659 | 1.8148 | 1.08% |
| 2008-08-05 | 0 | 2.780 | 2.780 | 2.840 | 2.780 | 2.780 | 440,000 | 1,223,200 | 2.7800 | 1.806 | 1.806 | 1.845 | 1.806 | 1.806 | 677,126 | 1.8065 | 0.00% |
| 2008-08-04 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.780 | 874,000 | 2,429,680 | 2.7800 | 1.806 | 1.800 | 1.806 | 1.800 | 1.806 | 1,345,018 | 1.8064 | 0.00% |
| 2008-08-01 | 0 | 2.780 | 2.770 | 2.870 | 2.750 | 2.800 | 520,000 | 1,444,600 | 2.7781 | 1.806 | 1.800 | 1.865 | 1.787 | 1.819 | 800,239 | 1.8052 | 0.72% |
| 2008-07-31 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.780 | 3,396,000 | 9,175,840 | 2.7020 | 1.793 | 1.793 | 1.806 | 1.787 | 1.806 | 5,226,178 | 1.7557 | 0.36% |
| 2008-07-30 | 0 | 2.750 | 2.750 | 2.780 | 2.720 | 2.780 | 478,000 | 1,316,820 | 2.7549 | 1.787 | 1.787 | 1.806 | 1.767 | 1.806 | 735,605 | 1.7901 | 1.10% |
| 2008-07-29 | 0 | 2.720 | 2.720 | 2.750 | 2.700 | 2.750 | 482,573 | 1,323,427 | 2.7424 | 1.767 | 1.767 | 1.787 | 1.754 | 1.787 | 742,642 | 1.7821 | -2.16% |
| 2008-07-28 | 0 | 2.780 | 2.670 | 2.800 | 2.780 | 2.840 | 66,000 | 185,480 | 2.8103 | 1.806 | 1.735 | 1.819 | 1.806 | 1.845 | 101,569 | 1.8262 | -0.71% |
| 2008-07-25 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.860 | 876,000 | 2,456,620 | 2.8044 | 1.819 | 1.819 | 1.826 | 1.806 | 1.858 | 1,348,095 | 1.8223 | 0.00% |
| 2008-07-24 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.850 | 230,000 | 645,900 | 2.8083 | 1.819 | 1.819 | 1.878 | 1.819 | 1.852 | 353,952 | 1.8248 | -0.71% |
| 2008-07-23 | 0 | 2.820 | 2.820 | 2.950 | - | - | 0 | 0 | - | 1.832 | 1.832 | 1.917 | - | - | 0 | - | 0.36% |
| 2008-07-22 | 0 | 2.810 | 2.810 | 2.950 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.826 | 1.826 | 1.917 | 1.819 | 1.819 | 6,156 | 1.8195 | 0.36% |
| 2008-07-21 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.819 | 1.819 | 1.852 | - | - | 0 | - | 3.70% |
| 2008-07-18 | 0 | 2.700 | 2.700 | 3.040 | 2.650 | 2.750 | 56,000 | 151,120 | 2.6986 | 1.754 | 1.754 | 1.975 | 1.722 | 1.787 | 86,180 | 1.7535 | 0.75% |
| 2008-07-17 | 0 | 2.680 | 2.650 | 2.700 | 2.650 | 2.690 | 30,000 | 79,960 | 2.6653 | 1.741 | 1.722 | 1.754 | 1.722 | 1.748 | 46,168 | 1.7319 | 1.13% |
| 2008-07-16 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.750 | 326,000 | 867,140 | 2.6599 | 1.722 | 1.722 | 1.728 | 1.722 | 1.787 | 501,688 | 1.7284 | 0.00% |
| 2008-07-15 | 0 | 2.650 | 2.650 | 2.740 | 2.620 | 2.850 | 1,218,000 | 3,401,740 | 2.7929 | 1.722 | 1.722 | 1.780 | 1.702 | 1.852 | 1,874,407 | 1.8148 | -3.64% |
| 2008-07-14 | 0 | 2.750 | 2.670 | 2.750 | 2.650 | 2.900 | 214,000 | 592,040 | 2.7665 | 1.787 | 1.735 | 1.787 | 1.722 | 1.884 | 329,329 | 1.7977 | -5.17% |
| 2008-07-11 | 0 | 2.900 | 2.850 | 2.900 | 2.820 | 2.900 | 22,000 | 62,960 | 2.8618 | 1.884 | 1.852 | 1.884 | 1.832 | 1.884 | 33,856 | 1.8596 | 3.20% |
| 2008-07-10 | 0 | 2.810 | 2.810 | 2.870 | 2.800 | 2.870 | 2,172,000 | 6,137,220 | 2.8256 | 1.826 | 1.826 | 1.865 | 1.819 | 1.865 | 3,342,538 | 1.8361 | -2.09% |
| 2008-07-09 | 0 | 2.870 | 2.870 | 2.890 | 2.860 | 2.900 | 236,000 | 680,540 | 2.8836 | 1.865 | 1.865 | 1.878 | 1.858 | 1.884 | 363,186 | 1.8738 | 0.00% |
| 2008-07-08 | 0 | 2.870 | 2.850 | 2.900 | 2.870 | 2.910 | 1,422,000 | 4,124,100 | 2.9002 | 1.865 | 1.852 | 1.884 | 1.865 | 1.891 | 2,188,347 | 1.8846 | -1.37% |
| 2008-07-07 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.950 | 192,000 | 561,140 | 2.9226 | 1.891 | 1.891 | 1.917 | 1.884 | 1.917 | 295,473 | 1.8991 | 0.00% |
| 2008-07-04 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.910 | 1,420,000 | 4,118,480 | 2.9003 | 1.891 | 1.891 | 1.917 | 1.884 | 1.891 | 2,185,269 | 1.8847 | -0.68% |
| 2008-07-03 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 2.950 | 2,048,000 | 6,041,440 | 2.9499 | 1.904 | 1.904 | 1.923 | 1.904 | 1.917 | 3,151,712 | 1.9169 | -1.35% |
| 2008-07-02 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.000 | 82,000 | 245,000 | 2.9878 | 1.930 | 1.930 | 1.943 | 1.923 | 1.949 | 126,192 | 1.9415 | -1.00% |
| 2008-06-30 | 0 | 3.000 | 2.950 | 3.050 | 2.990 | 3.000 | 2,726,000 | 8,177,300 | 2.9997 | 1.949 | 1.917 | 1.982 | 1.943 | 1.949 | 4,195,101 | 1.9493 | 0.00% |
| 2008-06-27 | 0 | 3.000 | 3.000 | 3.050 | 2.980 | 3.250 | 1,894,000 | 5,760,060 | 3.0412 | 1.949 | 1.949 | 1.982 | 1.936 | 2.112 | 2,914,718 | 1.9762 | -9.64% |
| 2008-06-26 | 0 | 3.320 | 3.290 | 3.330 | 3.280 | 3.430 | 916,200 | 3,020,260 | 3.2965 | 2.157 | 2.138 | 2.164 | 2.131 | 2.229 | 1,409,960 | 2.1421 | 0.00% |
| 2008-06-25 | 0 | 3.320 | 3.320 | 3.380 | - | - | 0 | 0 | - | 2.157 | 2.157 | 2.196 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 3.320 | 3.310 | 3.350 | 3.320 | 3.330 | 64,000 | 212,820 | 3.3253 | 2.157 | 2.151 | 2.177 | 2.157 | 2.164 | 98,491 | 2.1608 | -0.30% |
| 2008-06-23 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.360 | 176,000 | 587,300 | 3.3369 | 2.164 | 2.164 | 2.170 | 2.164 | 2.183 | 270,850 | 2.1684 | -0.60% |
| 2008-06-20 | 0 | 3.350 | 3.350 | 3.390 | 3.350 | 3.350 | 34,000 | 113,900 | 3.3500 | 2.177 | 2.177 | 2.203 | 2.177 | 2.177 | 52,323 | 2.1768 | 0.60% |
| 2008-06-19 | 0 | 3.330 | 3.320 | 3.340 | 3.320 | 3.400 | 24,000 | 80,000 | 3.3333 | 2.164 | 2.157 | 2.170 | 2.157 | 2.209 | 36,934 | 2.1660 | -2.92% |
| 2008-06-18 | 0 | 3.430 | 3.390 | 3.430 | 3.320 | 3.450 | 120,000 | 403,940 | 3.3662 | 2.229 | 2.203 | 2.229 | 2.157 | 2.242 | 184,671 | 2.1874 | 2.69% |
| 2008-06-17 | 0 | 3.340 | 3.310 | 3.330 | 3.300 | 3.360 | 36,000 | 119,580 | 3.3217 | 2.170 | 2.151 | 2.164 | 2.144 | 2.183 | 55,401 | 2.1584 | 1.21% |
| 2008-06-16 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.320 | 384,000 | 1,267,920 | 3.3019 | 2.144 | 2.144 | 2.177 | 2.144 | 2.157 | 590,946 | 2.1456 | -0.90% |
| 2008-06-13 | 0 | 3.330 | 3.320 | 3.340 | 3.320 | 3.350 | 376,000 | 1,257,380 | 3.3441 | 2.164 | 2.157 | 2.170 | 2.157 | 2.177 | 578,635 | 2.1730 | -0.30% |
| 2008-06-12 | 0 | 3.340 | 3.340 | 3.360 | 3.300 | 3.380 | 220,000 | 732,780 | 3.3308 | 2.170 | 2.170 | 2.183 | 2.144 | 2.196 | 338,563 | 2.1644 | 1.21% |
| 2008-06-11 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.350 | 2,906,000 | 9,592,520 | 3.3009 | 2.144 | 2.144 | 2.151 | 2.138 | 2.177 | 4,472,107 | 2.1450 | -1.49% |
| 2008-06-10 | 0 | 3.350 | 3.350 | 3.380 | 3.300 | 3.390 | 870,000 | 2,888,220 | 3.3198 | 2.177 | 2.177 | 2.196 | 2.144 | 2.203 | 1,338,862 | 2.1572 | -3.18% |
| 2008-06-06 | 0 | 3.460 | 3.450 | 3.470 | 3.420 | 3.480 | 288,000 | 993,680 | 3.4503 | 2.248 | 2.242 | 2.255 | 2.222 | 2.261 | 443,209 | 2.2420 | -1.14% |
| 2008-06-05 | 0 | 3.500 | 3.480 | 3.520 | 3.360 | 3.600 | 722,000 | 2,529,480 | 3.5034 | 2.274 | 2.261 | 2.287 | 2.183 | 2.339 | 1,111,101 | 2.2766 | 4.48% |
| 2008-06-04 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.360 | 410,000 | 1,371,460 | 3.3450 | 2.177 | 2.177 | 2.183 | 2.157 | 2.183 | 630,958 | 2.1736 | 1.52% |
| 2008-06-03 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.430 | 1,316,000 | 4,409,400 | 3.3506 | 2.144 | 2.144 | 2.151 | 2.144 | 2.229 | 2,025,221 | 2.1772 | -4.07% |
| 2008-06-02 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.490 | 154,000 | 531,360 | 3.4504 | 2.235 | 2.229 | 2.235 | 2.229 | 2.268 | 236,994 | 2.2421 | -1.43% |
| 2008-05-30 | 0 | 3.490 | 3.460 | 3.480 | 3.420 | 3.490 | 406,000 | 1,411,720 | 3.4771 | 2.268 | 2.248 | 2.261 | 2.222 | 2.268 | 624,802 | 2.2595 | 2.35% |
| 2008-05-29 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.450 | 1,108,000 | 3,788,720 | 3.4194 | 2.216 | 2.216 | 2.222 | 2.209 | 2.242 | 1,705,125 | 2.2220 | 0.29% |
| 2008-05-28 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.420 | 1,172,000 | 3,986,600 | 3.4015 | 2.209 | 2.209 | 2.216 | 2.209 | 2.222 | 1,803,616 | 2.2103 | 0.00% |
| 2008-05-27 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.540 | 1,422,000 | 4,885,000 | 3.4353 | 2.209 | 2.209 | 2.216 | 2.209 | 2.300 | 2,188,347 | 2.2323 | -1.16% |
| 2008-05-26 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.510 | 504,000 | 1,745,420 | 3.4631 | 2.235 | 2.222 | 2.235 | 2.209 | 2.281 | 775,617 | 2.2504 | -2.27% |
| 2008-05-23 | 0 | 3.520 | 3.490 | 3.520 | 3.480 | 3.590 | 626,000 | 2,188,760 | 3.4964 | 2.287 | 2.268 | 2.287 | 2.261 | 2.333 | 963,365 | 2.2720 | -0.56% |
| 2008-05-22 | 0 | 3.540 | 3.520 | 3.550 | 3.510 | 3.570 | 198,000 | 698,140 | 3.5260 | 2.300 | 2.287 | 2.307 | 2.281 | 2.320 | 304,707 | 2.2912 | -0.84% |
| 2008-05-21 | 0 | 3.570 | 3.570 | 3.600 | 3.570 | 3.610 | 112,000 | 402,300 | 3.5920 | 2.320 | 2.320 | 2.339 | 2.320 | 2.346 | 172,359 | 2.3341 | -0.17% |
| 2008-05-20 | 0 | 3.670 | 3.660 | 3.680 | 3.650 | 3.690 | 468,000 | 1,716,040 | 3.6668 | 2.324 | 2.317 | 2.330 | 2.311 | 2.336 | 739,147 | 2.3216 | 0.00% |
| 2008-05-19 | 0 | 3.670 | 3.670 | 3.690 | 3.650 | 3.680 | 240,000 | 880,860 | 3.6703 | 2.324 | 2.324 | 2.336 | 2.311 | 2.330 | 379,050 | 2.3239 | 0.27% |
| 2008-05-16 | 0 | 3.660 | 3.650 | 3.680 | 3.640 | 3.680 | 372,000 | 1,361,420 | 3.6597 | 2.317 | 2.311 | 2.330 | 2.305 | 2.330 | 587,527 | 2.3172 | 0.55% |
| 2008-05-15 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.680 | 1,074,000 | 3,918,720 | 3.6487 | 2.305 | 2.305 | 2.317 | 2.298 | 2.330 | 1,696,248 | 2.3102 | -0.27% |
| 2008-05-14 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.700 | 464,000 | 1,698,520 | 3.6606 | 2.311 | 2.311 | 2.330 | 2.305 | 2.343 | 732,830 | 2.3178 | -1.35% |
| 2008-05-13 | 0 | 3.700 | 3.660 | 3.700 | 3.650 | 3.710 | 360,000 | 1,331,620 | 3.6989 | 2.343 | 2.317 | 2.343 | 2.311 | 2.349 | 568,575 | 2.3420 | -0.27% |
| 2008-05-09 | 0 | 3.710 | 3.640 | 3.710 | 3.680 | 3.730 | 42,000 | 155,360 | 3.6990 | 2.349 | 2.305 | 2.349 | 2.330 | 2.362 | 66,334 | 2.3421 | -0.27% |
| 2008-05-08 | 0 | 3.720 | 3.660 | 3.720 | 3.650 | 3.720 | 282,000 | 1,038,060 | 3.6811 | 2.355 | 2.317 | 2.355 | 2.311 | 2.355 | 445,384 | 2.3307 | -0.53% |
| 2008-05-07 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.790 | 40,000 | 150,420 | 3.7605 | 2.368 | 2.368 | 2.381 | 2.362 | 2.400 | 63,175 | 2.3810 | -1.06% |
| 2008-05-06 | 0 | 3.780 | 3.750 | 3.800 | 3.760 | 3.800 | 100,000 | 378,560 | 3.7856 | 2.393 | 2.374 | 2.406 | 2.381 | 2.406 | 157,937 | 2.3969 | -0.53% |
| 2008-05-05 | 0 | 3.800 | 3.740 | 3.800 | 3.740 | 3.800 | 398,000 | 1,495,260 | 3.7569 | 2.406 | 2.368 | 2.406 | 2.368 | 2.406 | 628,591 | 2.3787 | 1.33% |
| 2008-05-02 | 0 | 3.750 | 3.750 | 3.790 | 3.750 | 3.750 | 16,000 | 60,000 | 3.7500 | 2.374 | 2.374 | 2.400 | 2.374 | 2.374 | 25,270 | 2.3744 | 0.27% |
| 2008-04-30 | 0 | 3.740 | 3.740 | 3.800 | 3.700 | 3.740 | 160,000 | 597,180 | 3.7324 | 2.368 | 2.368 | 2.406 | 2.343 | 2.368 | 252,700 | 2.3632 | -0.53% |
| 2008-04-29 | 0 | 3.760 | 3.760 | 3.780 | 3.740 | 3.770 | 302,790 | 1,134,243 | 3.7460 | 2.381 | 2.381 | 2.393 | 2.368 | 2.387 | 478,219 | 2.3718 | -1.57% |
| 2008-04-28 | 0 | 3.820 | 3.770 | 3.850 | 3.820 | 3.860 | 214,000 | 822,360 | 3.8428 | 2.419 | 2.387 | 2.438 | 2.419 | 2.444 | 337,986 | 2.4331 | 1.60% |
| 2008-04-25 | 0 | 3.760 | 3.760 | 3.800 | 3.700 | 3.810 | 520,000 | 1,940,960 | 3.7326 | 2.381 | 2.381 | 2.406 | 2.343 | 2.412 | 821,275 | 2.3634 | 1.62% |
| 2008-04-24 | 0 | 3.700 | 3.660 | 3.700 | 3.620 | 3.700 | 70,000 | 257,960 | 3.6851 | 2.343 | 2.317 | 2.343 | 2.292 | 2.343 | 110,556 | 2.3333 | 2.49% |
| 2008-04-23 | 0 | 3.610 | 3.610 | 3.650 | 3.600 | 3.610 | 94,000 | 338,940 | 3.6057 | 2.286 | 2.286 | 2.311 | 2.279 | 2.286 | 148,461 | 2.2830 | -2.43% |
| 2008-04-22 | 0 | 3.700 | 3.600 | 3.700 | 3.580 | 3.700 | 32,000 | 116,120 | 3.6288 | 2.343 | 2.279 | 2.343 | 2.267 | 2.343 | 50,540 | 2.2976 | 2.21% |
| 2008-04-21 | 0 | 3.620 | 3.620 | 3.650 | 3.400 | 3.670 | 62,000 | 217,600 | 3.5097 | 2.292 | 2.292 | 2.311 | 2.153 | 2.324 | 97,921 | 2.2222 | 0.56% |
| 2008-04-18 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 6,000 | 21,600 | 3.6000 | 2.279 | 2.279 | 2.311 | 2.279 | 2.279 | 9,476 | 2.2794 | 0.00% |
| 2008-04-17 | 0 | 3.600 | 3.600 | 3.640 | 3.580 | 3.620 | 298,000 | 1,072,800 | 3.6000 | 2.279 | 2.279 | 2.305 | 2.267 | 2.292 | 470,654 | 2.2794 | 0.56% |
| 2008-04-16 | 0 | 3.580 | 3.510 | 3.580 | - | - | 0 | 0 | - | 2.267 | 2.222 | 2.267 | - | - | 0 | - | -0.56% |
| 2008-04-15 | 0 | 3.600 | 3.530 | 3.600 | 3.540 | 3.600 | 34,000 | 121,860 | 3.5841 | 2.279 | 2.235 | 2.279 | 2.241 | 2.279 | 53,699 | 2.2693 | 0.28% |
| 2008-04-14 | 0 | 3.590 | 3.590 | 3.600 | 3.480 | 3.590 | 30,000 | 106,380 | 3.5460 | 2.273 | 2.273 | 2.279 | 2.203 | 2.273 | 47,381 | 2.2452 | 2.57% |
| 2008-04-11 | 0 | 3.500 | 3.620 | 3.650 | 3.500 | 3.620 | 220,000 | 776,520 | 3.5296 | 2.216 | 2.292 | 2.311 | 2.216 | 2.292 | 347,462 | 2.2348 | -2.51% |
| 2008-04-10 | 0 | 3.590 | 3.540 | 3.600 | 3.450 | 3.650 | 1,494,360 | 5,259,884 | 3.5198 | 2.273 | 2.241 | 2.279 | 2.184 | 2.311 | 2,360,154 | 2.2286 | 0.28% |
| 2008-04-09 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.600 | 322,000 | 1,153,660 | 3.5828 | 2.267 | 2.260 | 2.267 | 2.254 | 2.279 | 508,559 | 2.2685 | -0.28% |
| 2008-04-08 | 0 | 3.590 | 3.590 | 3.610 | 3.590 | 3.650 | 278,000 | 1,004,920 | 3.6148 | 2.273 | 2.273 | 2.286 | 2.273 | 2.311 | 439,066 | 2.2888 | -2.97% |
| 2008-04-07 | 0 | 3.700 | 3.690 | 3.710 | 3.680 | 3.720 | 238,000 | 881,860 | 3.7053 | 2.343 | 2.336 | 2.349 | 2.330 | 2.355 | 375,891 | 2.3461 | 0.00% |
| 2008-04-03 | 0 | 3.700 | 3.660 | 3.700 | 3.660 | 3.720 | 372,000 | 1,378,300 | 3.7051 | 2.343 | 2.317 | 2.343 | 2.317 | 2.355 | 587,527 | 2.3459 | -1.60% |
| 2008-04-02 | 0 | 3.760 | 3.760 | 3.800 | 3.740 | 3.980 | 315,800 | 1,197,560 | 3.7921 | 2.381 | 2.381 | 2.406 | 2.368 | 2.520 | 498,766 | 2.4010 | -1.05% |
| 2008-04-01 | 0 | 3.800 | 3.800 | 3.880 | 3.800 | 3.980 | 474,000 | 1,825,880 | 3.8521 | 2.406 | 2.406 | 2.457 | 2.406 | 2.520 | 748,623 | 2.4390 | 0.00% |
| 2008-03-31 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.920 | 88,500 | 338,190 | 3.8214 | 2.406 | 2.406 | 2.412 | 2.374 | 2.482 | 139,775 | 2.4195 | -2.31% |
| 2008-03-28 | 0 | 3.890 | 3.780 | 3.890 | 3.650 | 3.890 | 102,000 | 381,680 | 3.7420 | 2.463 | 2.393 | 2.463 | 2.311 | 2.463 | 161,096 | 2.3693 | 2.91% |
| 2008-03-27 | 0 | 3.780 | 3.650 | 3.780 | 3.620 | 3.780 | 64,000 | 236,980 | 3.7028 | 2.393 | 2.311 | 2.393 | 2.292 | 2.393 | 101,080 | 2.3445 | 1.89% |
| 2008-03-26 | 0 | 3.710 | 3.710 | 3.720 | 3.560 | 3.760 | 238,000 | 881,640 | 3.7044 | 2.349 | 2.349 | 2.355 | 2.254 | 2.381 | 375,891 | 2.3455 | 4.21% |
| 2008-03-25 | 0 | 3.560 | 3.500 | 3.620 | 3.400 | 3.650 | 606,000 | 2,129,880 | 3.5147 | 2.254 | 2.216 | 2.292 | 2.153 | 2.311 | 957,101 | 2.2253 | 1.71% |
| 2008-03-20 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.790 | 1,030,000 | 3,658,500 | 3.5519 | 2.216 | 2.216 | 2.248 | 2.216 | 2.400 | 1,626,756 | 2.2490 | -7.89% |
| 2008-03-19 | 0 | 3.800 | 3.670 | 3.800 | 3.650 | 3.870 | 626,000 | 2,332,420 | 3.7259 | 2.406 | 2.324 | 2.406 | 2.311 | 2.450 | 988,688 | 2.3591 | 2.98% |
| 2008-03-18 | 0 | 3.690 | 3.570 | 3.690 | 3.460 | 3.800 | 388,000 | 1,398,860 | 3.6053 | 2.336 | 2.260 | 2.336 | 2.191 | 2.406 | 612,797 | 2.2827 | -3.40% |
| 2008-03-17 | 0 | 3.820 | 3.820 | 4.020 | 3.750 | 4.020 | 344,000 | 1,341,540 | 3.8998 | 2.419 | 2.419 | 2.545 | 2.374 | 2.545 | 543,305 | 2.4692 | -7.28% |
| 2008-03-14 | 0 | 4.120 | 4.020 | 4.120 | 4.000 | 4.120 | 382,000 | 1,543,460 | 4.0405 | 2.609 | 2.545 | 2.609 | 2.533 | 2.609 | 603,321 | 2.5583 | -1.44% |
| 2008-03-13 | 0 | 4.180 | 4.090 | 4.180 | 4.000 | 4.200 | 686,000 | 2,809,640 | 4.0957 | 2.647 | 2.590 | 2.647 | 2.533 | 2.659 | 1,083,451 | 2.5932 | -0.48% |
| 2008-03-12 | 0 | 4.200 | 4.200 | 4.270 | 4.200 | 4.270 | 16,000 | 67,900 | 4.2438 | 2.659 | 2.659 | 2.704 | 2.659 | 2.704 | 25,270 | 2.6870 | -2.10% |
| 2008-03-11 | 0 | 4.290 | 4.180 | 4.200 | 4.150 | 4.290 | 120,000 | 504,980 | 4.2082 | 2.716 | 2.647 | 2.659 | 2.628 | 2.716 | 189,525 | 2.6645 | 0.00% |
| 2008-03-10 | 0 | 4.290 | 4.150 | 4.290 | 4.200 | 4.340 | 164,000 | 706,380 | 4.3072 | 2.716 | 2.628 | 2.716 | 2.659 | 2.748 | 259,017 | 2.7272 | 0.23% |
| 2008-03-07 | 0 | 4.280 | 4.270 | 4.280 | 4.280 | 4.340 | 128,000 | 551,820 | 4.3111 | 2.710 | 2.704 | 2.710 | 2.710 | 2.748 | 202,160 | 2.7296 | -2.28% |
| 2008-03-06 | 0 | 4.380 | 4.340 | 4.400 | 4.320 | 4.410 | 794,000 | 3,480,520 | 4.3835 | 2.773 | 2.748 | 2.786 | 2.735 | 2.792 | 1,254,023 | 2.7755 | 0.92% |
| 2008-03-05 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.400 | 686,000 | 2,979,040 | 4.3426 | 2.748 | 2.742 | 2.748 | 2.735 | 2.786 | 1,083,451 | 2.7496 | 0.00% |
| 2008-03-04 | 0 | 4.340 | 4.320 | 4.340 | 4.340 | 4.350 | 448,000 | 1,945,120 | 4.3418 | 2.748 | 2.735 | 2.748 | 2.748 | 2.754 | 707,560 | 2.7491 | 0.00% |
| 2008-03-03 | 0 | 4.340 | 4.330 | 4.350 | 4.300 | 4.340 | 813,000 | 3,527,560 | 4.3389 | 2.748 | 2.742 | 2.754 | 2.723 | 2.748 | 1,284,031 | 2.7473 | -0.69% |
| 2008-02-29 | 0 | 4.370 | 4.370 | 4.390 | 4.340 | 4.380 | 1,062,000 | 4,634,160 | 4.3636 | 2.767 | 2.767 | 2.780 | 2.748 | 2.773 | 1,677,296 | 2.7629 | 0.69% |
| 2008-02-28 | 0 | 4.340 | 4.340 | 4.380 | 4.340 | 4.390 | 388,000 | 1,698,820 | 4.3784 | 2.748 | 2.748 | 2.773 | 2.748 | 2.780 | 612,797 | 2.7722 | -0.23% |
| 2008-02-27 | 0 | 4.350 | 4.320 | 4.350 | 4.330 | 4.400 | 624,000 | 2,724,520 | 4.3662 | 2.754 | 2.735 | 2.754 | 2.742 | 2.786 | 985,530 | 2.7645 | 0.00% |
| 2008-02-26 | 0 | 4.350 | 4.330 | 4.350 | 4.350 | 4.380 | 308,000 | 1,342,680 | 4.3594 | 2.754 | 2.742 | 2.754 | 2.754 | 2.773 | 486,447 | 2.7602 | 0.93% |
| 2008-02-25 | 0 | 4.310 | 4.250 | 4.360 | 4.310 | 4.310 | 268,000 | 1,155,080 | 4.3100 | 2.729 | 2.691 | 2.761 | 2.729 | 2.729 | 423,272 | 2.7289 | 0.00% |
| 2008-02-22 | 0 | 4.310 | 4.310 | 4.330 | 4.300 | 4.330 | 759,284 | 3,273,831 | 4.3117 | 2.729 | 2.729 | 2.742 | 2.723 | 2.742 | 1,199,194 | 2.7300 | -0.92% |
| 2008-02-21 | 0 | 4.350 | 4.310 | 4.350 | 4.270 | 4.350 | 870,000 | 3,750,840 | 4.3113 | 2.754 | 2.729 | 2.754 | 2.704 | 2.754 | 1,374,056 | 2.7298 | 1.87% |
| 2008-02-20 | 0 | 4.270 | 4.270 | 4.320 | 4.270 | 4.310 | 407,440 | 1,746,296 | 4.2860 | 2.704 | 2.704 | 2.735 | 2.704 | 2.729 | 643,500 | 2.7137 | -1.16% |
| 2008-02-19 | 0 | 4.320 | 4.300 | 4.330 | 4.240 | 4.320 | 214,000 | 917,860 | 4.2891 | 2.735 | 2.723 | 2.742 | 2.685 | 2.735 | 337,986 | 2.7157 | 1.89% |
| 2008-02-18 | 0 | 4.240 | 4.220 | 4.270 | 4.210 | 4.250 | 108,000 | 456,820 | 4.2298 | 2.685 | 2.672 | 2.704 | 2.666 | 2.691 | 170,572 | 2.6782 | 0.47% |
| 2008-02-15 | 0 | 4.220 | 4.220 | 4.240 | 4.180 | 4.220 | 182,000 | 765,240 | 4.2046 | 2.672 | 2.672 | 2.685 | 2.647 | 2.672 | 287,446 | 2.6622 | 0.48% |
| 2008-02-14 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.250 | 190,000 | 799,100 | 4.2058 | 2.659 | 2.659 | 2.666 | 2.647 | 2.691 | 300,081 | 2.6629 | 0.24% |
| 2008-02-13 | 0 | 4.190 | 4.190 | 4.210 | 4.160 | 4.200 | 410,000 | 1,720,460 | 4.1962 | 2.653 | 2.653 | 2.666 | 2.634 | 2.659 | 647,543 | 2.6569 | 0.00% |
| 2008-02-12 | 0 | 4.190 | 4.190 | 4.210 | 4.110 | 4.280 | 272,000 | 1,148,120 | 4.2210 | 2.653 | 2.653 | 2.666 | 2.602 | 2.710 | 429,590 | 2.6726 | -0.24% |
| 2008-02-11 | 0 | 4.200 | 4.170 | 4.190 | 4.140 | 4.200 | 342,000 | 1,424,400 | 4.1649 | 2.659 | 2.640 | 2.653 | 2.621 | 2.659 | 540,146 | 2.6371 | 2.44% |
| 2008-02-06 | 0 | 4.100 | 4.100 | 4.150 | 4.090 | 4.180 | 305,646 | 1,254,544 | 4.1046 | 2.596 | 2.596 | 2.628 | 2.590 | 2.647 | 482,729 | 2.5989 | -2.38% |
| 2008-02-05 | 0 | 4.200 | 4.110 | 4.200 | 4.170 | 4.210 | 136,000 | 570,220 | 4.1928 | 2.659 | 2.602 | 2.659 | 2.640 | 2.666 | 214,795 | 2.6547 | 0.24% |
| 2008-02-04 | 0 | 4.190 | 4.100 | 4.190 | 4.120 | 4.220 | 226,000 | 940,320 | 4.1607 | 2.653 | 2.596 | 2.653 | 2.609 | 2.672 | 356,939 | 2.6344 | 1.21% |
| 2008-02-01 | 0 | 4.140 | 4.100 | 4.140 | 4.100 | 4.160 | 244,000 | 1,004,340 | 4.1161 | 2.621 | 2.596 | 2.621 | 2.596 | 2.634 | 385,367 | 2.6062 | -0.24% |
| 2008-01-31 | 0 | 4.150 | 4.100 | 4.150 | 4.050 | 4.180 | 160,000 | 651,540 | 4.0721 | 2.628 | 2.596 | 2.628 | 2.564 | 2.647 | 252,700 | 2.5783 | -0.72% |
| 2008-01-30 | 0 | 4.180 | 4.060 | 4.080 | 4.100 | 4.300 | 280,000 | 1,163,200 | 4.1543 | 2.647 | 2.571 | 2.583 | 2.596 | 2.723 | 442,225 | 2.6303 | 1.70% |
| 2008-01-29 | 0 | 4.110 | 4.050 | 4.110 | 4.100 | 4.130 | 46,000 | 188,840 | 4.1052 | 2.602 | 2.564 | 2.602 | 2.596 | 2.615 | 72,651 | 2.5993 | 2.24% |
| 2008-01-28 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.030 | 308,000 | 1,235,380 | 4.0110 | 2.545 | 2.533 | 2.545 | 2.533 | 2.552 | 486,447 | 2.5396 | -2.43% |
| 2008-01-25 | 0 | 4.120 | 4.050 | 4.120 | 4.050 | 4.120 | 112,000 | 456,980 | 4.0802 | 2.609 | 2.564 | 2.609 | 2.564 | 2.609 | 176,890 | 2.5834 | 2.23% |
| 2008-01-24 | 0 | 4.030 | 4.020 | 4.040 | 4.030 | 4.100 | 462,000 | 1,874,200 | 4.0567 | 2.552 | 2.545 | 2.558 | 2.552 | 2.596 | 729,671 | 2.5686 | 0.00% |
| 2008-01-23 | 0 | 4.030 | 4.010 | 4.040 | 4.000 | 4.200 | 618,000 | 2,488,600 | 4.0269 | 2.552 | 2.539 | 2.558 | 2.533 | 2.659 | 976,053 | 2.5497 | 0.75% |
| 2008-01-22 | 0 | 4.000 | 3.960 | 4.010 | 3.960 | 4.100 | 950,000 | 3,816,500 | 4.0174 | 2.533 | 2.507 | 2.539 | 2.507 | 2.596 | 1,500,406 | 2.5436 | -3.15% |
| 2008-01-21 | 0 | 4.130 | 4.150 | 4.190 | 4.100 | 4.290 | 668,000 | 2,775,880 | 4.1555 | 2.615 | 2.628 | 2.653 | 2.596 | 2.716 | 1,055,022 | 2.6311 | -3.73% |
| 2008-01-18 | 0 | 4.290 | 4.270 | 4.330 | 4.250 | 4.300 | 770,000 | 3,297,760 | 4.2828 | 2.716 | 2.704 | 2.742 | 2.691 | 2.723 | 1,216,118 | 2.7117 | -0.23% |
| 2008-01-17 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.500 | 1,138,000 | 4,905,700 | 4.3108 | 2.723 | 2.723 | 2.729 | 2.691 | 2.849 | 1,797,328 | 2.7294 | -0.92% |
| 2008-01-16 | 0 | 4.340 | 4.340 | 4.350 | 4.330 | 4.360 | 1,916,000 | 8,328,220 | 4.3467 | 2.748 | 2.748 | 2.754 | 2.742 | 2.761 | 3,026,081 | 2.7521 | -1.36% |
| 2008-01-15 | 0 | 4.400 | 4.370 | 4.450 | 4.370 | 4.530 | 1,142,000 | 5,104,800 | 4.4701 | 2.786 | 2.767 | 2.818 | 2.767 | 2.868 | 1,803,646 | 2.8303 | -0.90% |
| 2008-01-14 | 0 | 4.440 | 4.390 | 4.440 | 4.360 | 4.560 | 450,000 | 1,990,960 | 4.4244 | 2.811 | 2.780 | 2.811 | 2.761 | 2.887 | 710,718 | 2.8013 | 1.83% |
| 2008-01-11 | 0 | 4.360 | 4.350 | 4.370 | 4.350 | 4.370 | 118,000 | 514,740 | 4.3622 | 2.761 | 2.754 | 2.767 | 2.754 | 2.767 | 186,366 | 2.7620 | -0.23% |
| 2008-01-10 | 0 | 4.370 | 4.350 | 4.370 | 4.350 | 4.370 | 262,000 | 1,140,760 | 4.3540 | 2.767 | 2.754 | 2.767 | 2.754 | 2.767 | 413,796 | 2.7568 | 0.23% |
| 2008-01-09 | 0 | 4.360 | 4.350 | 4.380 | 4.350 | 4.430 | 736,000 | 3,212,380 | 4.3646 | 2.761 | 2.754 | 2.773 | 2.754 | 2.805 | 1,162,420 | 2.7635 | -0.68% |
| 2008-01-08 | 0 | 4.390 | 4.370 | 4.390 | 4.340 | 4.450 | 268,000 | 1,172,280 | 4.3742 | 2.780 | 2.767 | 2.780 | 2.748 | 2.818 | 423,272 | 2.7696 | 0.92% |
| 2008-01-07 | 0 | 4.350 | 4.350 | 4.380 | 4.340 | 4.390 | 750,000 | 3,266,140 | 4.3549 | 2.754 | 2.754 | 2.773 | 2.748 | 2.780 | 1,184,531 | 2.7573 | -2.03% |
| 2008-01-04 | 0 | 4.440 | 4.420 | 4.440 | 4.300 | 4.470 | 1,040,000 | 4,569,880 | 4.3941 | 2.811 | 2.799 | 2.811 | 2.723 | 2.830 | 1,642,549 | 2.7822 | 4.47% |
| 2008-01-03 | 0 | 4.250 | 4.250 | 4.270 | 4.250 | 4.310 | 178,000 | 759,100 | 4.2646 | 2.691 | 2.691 | 2.704 | 2.691 | 2.729 | 281,129 | 2.7002 | -1.16% |
| 2008-01-02 | 0 | 4.300 | 4.250 | 4.300 | 4.250 | 4.300 | 237,569 | 1,015,804 | 4.2758 | 2.723 | 2.691 | 2.723 | 2.691 | 2.723 | 375,210 | 2.7073 | 1.18% |
| 2007-12-31 | 0 | 4.250 | 4.200 | 4.250 | 4.250 | 4.280 | 120,000 | 510,300 | 4.2525 | 2.691 | 2.659 | 2.691 | 2.691 | 2.710 | 189,525 | 2.6925 | 0.00% |
| 2007-12-28 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 278,000 | 1,172,600 | 4.2180 | 2.691 | 2.659 | 2.691 | 2.659 | 2.691 | 439,066 | 2.6707 | 0.47% |
| 2007-12-27 | 0 | 4.230 | 4.200 | 4.230 | 4.200 | 4.240 | 354,000 | 1,487,860 | 4.2030 | 2.678 | 2.659 | 2.678 | 2.659 | 2.685 | 559,099 | 2.6612 | 0.48% |
| 2007-12-24 | 0 | 4.210 | 4.210 | 4.240 | 4.200 | 4.210 | 176,000 | 739,460 | 4.2015 | 2.666 | 2.666 | 2.685 | 2.659 | 2.666 | 277,970 | 2.6602 | 0.48% |
| 2007-12-21 | 0 | 4.190 | 4.190 | 4.210 | 4.180 | 4.250 | 522,000 | 2,190,680 | 4.1967 | 2.653 | 2.653 | 2.666 | 2.647 | 2.691 | 824,433 | 2.6572 | 1.45% |
| 2007-12-20 | 0 | 4.130 | 4.120 | 4.150 | 4.120 | 4.140 | 174,000 | 717,680 | 4.1246 | 2.615 | 2.609 | 2.628 | 2.609 | 2.621 | 274,811 | 2.6115 | 0.49% |
| 2007-12-19 | 0 | 4.110 | 4.110 | 4.200 | 4.110 | 4.210 | 476,000 | 1,960,740 | 4.1192 | 2.602 | 2.602 | 2.659 | 2.602 | 2.666 | 751,782 | 2.6081 | -0.48% |
| 2007-12-18 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.170 | 368,000 | 1,525,600 | 4.1457 | 2.615 | 2.615 | 2.628 | 2.615 | 2.640 | 581,210 | 2.6249 | -0.48% |
| 2007-12-17 | 0 | 4.150 | 4.160 | 4.300 | 4.080 | 4.170 | 1,116,000 | 4,611,320 | 4.1320 | 2.628 | 2.634 | 2.723 | 2.583 | 2.640 | 1,762,582 | 2.6162 | 0.00% |
| 2007-12-14 | 0 | 4.150 | 4.120 | 4.170 | 4.120 | 4.150 | 210,000 | 866,620 | 4.1268 | 2.628 | 2.609 | 2.640 | 2.609 | 2.628 | 331,669 | 2.6129 | 0.24% |
| 2007-12-13 | 0 | 4.140 | 4.110 | 4.150 | 4.130 | 4.190 | 536,000 | 2,232,800 | 4.1657 | 2.621 | 2.602 | 2.628 | 2.615 | 2.653 | 846,545 | 2.6375 | -0.72% |
| 2007-12-12 | 0 | 4.170 | 4.170 | 4.200 | 4.170 | 4.210 | 510,000 | 2,134,120 | 4.1845 | 2.640 | 2.640 | 2.659 | 2.640 | 2.666 | 805,481 | 2.6495 | -2.34% |
| 2007-12-11 | 0 | 4.270 | 4.200 | 4.270 | 4.170 | 4.290 | 254,000 | 1,076,460 | 4.2380 | 2.704 | 2.659 | 2.704 | 2.640 | 2.716 | 401,161 | 2.6834 | 2.40% |
| 2007-12-10 | 0 | 4.170 | 4.160 | 4.210 | 4.170 | 4.260 | 240,000 | 1,009,620 | 4.2068 | 2.640 | 2.634 | 2.666 | 2.640 | 2.697 | 379,050 | 2.6636 | -2.34% |
| 2007-12-07 | 0 | 4.270 | 4.240 | 4.270 | 4.200 | 4.280 | 1,106,661 | 4,710,296 | 4.2563 | 2.704 | 2.685 | 2.704 | 2.659 | 2.710 | 1,747,832 | 2.6949 | 0.71% |
| 2007-12-06 | 0 | 4.240 | 4.230 | 4.250 | 4.200 | 4.290 | 484,000 | 2,057,780 | 4.2516 | 2.685 | 2.678 | 2.691 | 2.659 | 2.716 | 764,417 | 2.6920 | 2.17% |
| 2007-12-05 | 0 | 4.150 | 4.120 | 4.150 | 4.150 | 4.150 | 54,000 | 224,100 | 4.1500 | 2.628 | 2.609 | 2.628 | 2.628 | 2.628 | 85,286 | 2.6276 | 0.48% |
| 2007-12-04 | 0 | 4.130 | 4.120 | 4.170 | 4.110 | 4.240 | 691,150 | 2,896,793 | 4.1913 | 2.615 | 2.609 | 2.640 | 2.602 | 2.685 | 1,091,585 | 2.6538 | -1.67% |
| 2007-12-03 | 0 | 4.200 | 4.200 | 4.240 | 4.200 | 4.320 | 824,000 | 3,532,240 | 4.2867 | 2.659 | 2.659 | 2.685 | 2.659 | 2.735 | 1,301,404 | 2.7142 | 0.72% |
| 2007-11-30 | 0 | 4.170 | 4.150 | 4.250 | 4.150 | 4.210 | 1,268,000 | 5,294,200 | 4.1752 | 2.640 | 2.628 | 2.691 | 2.628 | 2.666 | 2,002,647 | 2.6436 | 1.21% |
| 2007-11-29 | 0 | 4.120 | 4.100 | 4.120 | 4.090 | 4.160 | 530,000 | 2,186,840 | 4.1261 | 2.609 | 2.596 | 2.609 | 2.590 | 2.634 | 837,068 | 2.6125 | 0.24% |
| 2007-11-28 | 0 | 4.110 | 4.050 | 4.110 | 4.000 | 4.150 | 452,000 | 1,846,240 | 4.0846 | 2.602 | 2.564 | 2.602 | 2.533 | 2.628 | 713,877 | 2.5862 | -0.48% |
| 2007-11-27 | 0 | 4.130 | 4.100 | 4.130 | 4.050 | 4.130 | 212,000 | 869,020 | 4.0992 | 2.615 | 2.596 | 2.615 | 2.564 | 2.615 | 334,827 | 2.5954 | 0.73% |
| 2007-11-26 | 0 | 4.100 | 4.100 | 4.130 | 4.070 | 4.180 | 88,528 | 364,815 | 4.1209 | 2.596 | 2.596 | 2.615 | 2.577 | 2.647 | 139,819 | 2.6092 | 1.23% |
| 2007-11-23 | 0 | 4.050 | 4.050 | 4.090 | 3.940 | 4.090 | 162,000 | 659,400 | 4.0704 | 2.564 | 2.564 | 2.590 | 2.495 | 2.590 | 255,859 | 2.5772 | -0.49% |
| 2007-11-22 | 0 | 4.070 | 4.040 | 4.080 | 4.010 | 4.150 | 568,000 | 2,314,040 | 4.0740 | 2.577 | 2.558 | 2.583 | 2.539 | 2.628 | 897,085 | 2.5795 | -3.10% |
| 2007-11-21 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.280 | 642,000 | 2,722,100 | 4.2400 | 2.659 | 2.647 | 2.659 | 2.634 | 2.710 | 1,013,958 | 2.6846 | -2.78% |
| 2007-11-20 | 0 | 4.320 | 4.320 | 4.350 | 4.270 | 4.430 | 360,000 | 1,553,360 | 4.3149 | 2.735 | 2.735 | 2.754 | 2.704 | 2.805 | 568,575 | 2.7320 | -2.70% |
| 2007-11-19 | 0 | 4.440 | 4.420 | 4.440 | 4.360 | 4.470 | 1,064,000 | 4,703,960 | 4.4210 | 2.811 | 2.799 | 2.811 | 2.761 | 2.830 | 1,680,454 | 2.7992 | 1.37% |
| 2007-11-16 | 0 | 4.380 | 4.380 | 4.390 | 4.100 | 4.390 | 1,344,000 | 5,696,833 | 4.2387 | 2.773 | 2.773 | 2.780 | 2.596 | 2.780 | 2,122,679 | 2.6838 | 4.29% |
| 2007-11-15 | 0 | 4.200 | 4.100 | 4.200 | 4.100 | 4.250 | 674,000 | 2,825,600 | 4.1923 | 2.659 | 2.596 | 2.659 | 2.596 | 2.691 | 1,064,498 | 2.6544 | -0.24% |
| 2007-11-14 | 0 | 4.210 | 4.160 | 4.210 | 4.100 | 4.220 | 510,545 | 2,134,520 | 4.1809 | 2.666 | 2.634 | 2.666 | 2.596 | 2.672 | 806,342 | 2.6472 | 1.94% |
| 2007-11-13 | 0 | 4.130 | 4.130 | 4.150 | 4.030 | 4.200 | 308,000 | 1,275,760 | 4.1421 | 2.615 | 2.615 | 2.628 | 2.552 | 2.659 | 486,447 | 2.6226 | 0.73% |
| 2007-11-12 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.120 | 712,000 | 2,921,720 | 4.1035 | 2.596 | 2.596 | 2.602 | 2.590 | 2.609 | 1,124,515 | 2.5982 | -2.15% |
| 2007-11-09 | 0 | 4.190 | 4.190 | 4.230 | 4.180 | 4.250 | 758,000 | 3,212,300 | 4.2379 | 2.653 | 2.653 | 2.678 | 2.647 | 2.691 | 1,197,166 | 2.6833 | -0.95% |
| 2007-11-08 | 0 | 4.230 | 4.220 | 4.240 | 4.190 | 4.250 | 436,000 | 1,843,400 | 4.2280 | 2.678 | 2.672 | 2.685 | 2.653 | 2.691 | 688,607 | 2.6770 | -0.24% |
| 2007-11-07 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.260 | 558,000 | 2,369,840 | 4.2470 | 2.685 | 2.685 | 2.691 | 2.672 | 2.697 | 881,291 | 2.6891 | 0.24% |
| 2007-11-06 | 0 | 4.230 | 4.230 | 4.250 | 4.200 | 4.350 | 696,000 | 2,963,500 | 4.2579 | 2.678 | 2.678 | 2.691 | 2.659 | 2.754 | 1,099,245 | 2.6959 | 0.71% |
| 2007-11-05 | 0 | 4.200 | 4.210 | 4.230 | 4.200 | 4.330 | 260,000 | 1,112,100 | 4.2773 | 2.659 | 2.666 | 2.678 | 2.659 | 2.742 | 410,637 | 2.7082 | -2.55% |
| 2007-11-02 | 0 | 4.310 | 4.290 | 4.310 | 4.200 | 4.400 | 936,000 | 4,066,280 | 4.3443 | 2.729 | 2.716 | 2.729 | 2.659 | 2.786 | 1,478,294 | 2.7507 | 0.70% |
| 2007-11-01 | 0 | 4.280 | 4.290 | 4.300 | 4.280 | 4.380 | 982,000 | 4,229,280 | 4.3068 | 2.710 | 2.716 | 2.723 | 2.710 | 2.773 | 1,550,946 | 2.7269 | -2.28% |
| 2007-10-31 | 0 | 4.380 | 4.360 | 4.370 | 4.350 | 4.390 | 438,000 | 1,913,680 | 4.3691 | 2.773 | 2.761 | 2.767 | 2.754 | 2.780 | 691,766 | 2.7664 | -1.35% |
| 2007-10-30 | 0 | 4.440 | 4.420 | 4.440 | 4.430 | 4.480 | 300,000 | 1,333,220 | 4.4441 | 2.811 | 2.799 | 2.811 | 2.805 | 2.837 | 473,812 | 2.8138 | -0.67% |
| 2007-10-29 | 0 | 4.470 | 4.440 | 4.480 | 4.450 | 4.500 | 424,000 | 1,899,220 | 4.4793 | 2.830 | 2.811 | 2.837 | 2.818 | 2.849 | 669,655 | 2.8361 | 0.45% |
| 2007-10-26 | 0 | 4.450 | 4.400 | 4.450 | 4.420 | 4.490 | 176,000 | 781,600 | 4.4409 | 2.818 | 2.786 | 2.818 | 2.799 | 2.843 | 277,970 | 2.8118 | 0.00% |
| 2007-10-25 | 0 | 4.450 | 4.430 | 4.460 | 4.350 | 4.500 | 140,000 | 623,700 | 4.4550 | 2.818 | 2.805 | 2.824 | 2.754 | 2.849 | 221,112 | 2.8207 | -0.45% |
| 2007-10-24 | 0 | 4.470 | 4.420 | 4.470 | 4.400 | 4.500 | 598,000 | 2,681,480 | 4.4841 | 2.830 | 2.799 | 2.830 | 2.786 | 2.849 | 944,466 | 2.8391 | 0.22% |
| 2007-10-23 | 0 | 4.460 | 4.460 | 4.480 | 4.430 | 4.480 | 326,000 | 1,443,912 | 4.4292 | 2.824 | 2.824 | 2.837 | 2.805 | 2.837 | 514,876 | 2.8044 | 1.36% |
| 2007-10-22 | 0 | 4.400 | 4.400 | 4.450 | 4.320 | 4.420 | 476,000 | 2,086,840 | 4.3841 | 2.786 | 2.786 | 2.818 | 2.735 | 2.799 | 751,782 | 2.7759 | 0.46% |
| 2007-10-18 | 0 | 4.380 | 4.350 | 4.380 | 4.310 | 4.400 | 868,000 | 3,781,000 | 4.3560 | 2.773 | 2.754 | 2.773 | 2.729 | 2.786 | 1,370,897 | 2.7580 | 0.00% |
| 2007-10-17 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.380 | 302,000 | 1,319,520 | 4.3693 | 2.773 | 2.761 | 2.773 | 2.754 | 2.773 | 476,971 | 2.7665 | -0.23% |
| 2007-10-16 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.460 | 784,000 | 3,441,640 | 4.3898 | 2.780 | 2.780 | 2.786 | 2.761 | 2.824 | 1,238,230 | 2.7795 | -0.23% |
| 2007-10-15 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.480 | 308,000 | 1,361,340 | 4.4199 | 2.786 | 2.780 | 2.786 | 2.780 | 2.837 | 486,447 | 2.7985 | -2.22% |
| 2007-10-12 | 0 | 4.500 | 4.500 | 4.530 | 4.360 | 4.500 | 2,048,000 | 9,051,820 | 4.4198 | 2.849 | 2.849 | 2.868 | 2.761 | 2.849 | 3,234,559 | 2.7985 | 1.35% |
| 2007-10-11 | 0 | 4.440 | 4.410 | 4.440 | 4.390 | 4.500 | 437,500 | 1,939,170 | 4.4324 | 2.811 | 2.792 | 2.811 | 2.780 | 2.849 | 690,976 | 2.8064 | 0.54% |
| 2007-10-10 | 0 | 4.510 | 4.500 | 4.530 | 4.450 | 4.530 | 308,000 | 1,384,400 | 4.4948 | 2.796 | 2.790 | 2.808 | 2.759 | 2.808 | 496,802 | 2.7866 | -0.22% |
| 2007-10-09 | 0 | 4.520 | 4.480 | 4.520 | 4.460 | 4.560 | 342,000 | 1,542,660 | 4.5107 | 2.802 | 2.777 | 2.802 | 2.765 | 2.827 | 551,644 | 2.7965 | 0.44% |
| 2007-10-08 | 0 | 4.500 | 4.450 | 4.500 | 4.380 | 4.500 | 883,661 | 3,908,725 | 4.4233 | 2.790 | 2.759 | 2.790 | 2.715 | 2.790 | 1,425,339 | 2.7423 | 0.90% |
| 2007-10-05 | 0 | 4.460 | 4.420 | 4.460 | 4.340 | 4.490 | 651,000 | 2,863,640 | 4.3988 | 2.765 | 2.740 | 2.765 | 2.691 | 2.784 | 1,050,059 | 2.7271 | 1.83% |
| 2007-10-04 | 0 | 4.380 | 4.400 | 4.420 | 4.320 | 4.460 | 538,000 | 2,375,880 | 4.4161 | 2.715 | 2.728 | 2.740 | 2.678 | 2.765 | 867,790 | 2.7379 | -2.01% |
| 2007-10-03 | 0 | 4.470 | 4.450 | 4.470 | 4.450 | 4.550 | 719,000 | 3,222,140 | 4.4814 | 2.771 | 2.759 | 2.771 | 2.759 | 2.821 | 1,159,742 | 2.7783 | -2.61% |
| 2007-10-02 | 0 | 4.590 | 4.570 | 4.610 | 4.590 | 4.670 | 392,000 | 1,809,660 | 4.6165 | 2.846 | 2.833 | 2.858 | 2.846 | 2.895 | 632,293 | 2.8621 | -0.65% |
| 2007-09-28 | 0 | 4.620 | 4.620 | 4.630 | 4.510 | 4.700 | 476,000 | 2,178,300 | 4.5763 | 2.864 | 2.864 | 2.870 | 2.796 | 2.914 | 767,785 | 2.8371 | 0.43% |
| 2007-09-27 | 0 | 4.600 | 4.580 | 4.600 | 4.480 | 4.650 | 1,250,000 | 5,711,760 | 4.5694 | 2.852 | 2.839 | 2.852 | 2.777 | 2.883 | 2,016,242 | 2.8329 | 0.66% |
| 2007-09-25 | 0 | 4.570 | 4.570 | 4.600 | 4.510 | 4.600 | 652,000 | 2,980,960 | 4.5720 | 2.833 | 2.833 | 2.852 | 2.796 | 2.852 | 1,051,672 | 2.8345 | 1.56% |
| 2007-09-24 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.500 | 887,272 | 3,982,517 | 4.4885 | 2.790 | 2.784 | 2.790 | 2.759 | 2.790 | 1,431,164 | 2.7827 | 0.00% |
| 2007-09-21 | 0 | 4.500 | 4.470 | 4.500 | 4.420 | 4.510 | 486,000 | 2,176,560 | 4.4785 | 2.790 | 2.771 | 2.790 | 2.740 | 2.796 | 783,915 | 2.7765 | 0.45% |
| 2007-09-20 | 0 | 4.480 | 4.470 | 4.500 | 4.400 | 4.500 | 418,000 | 1,857,500 | 4.4438 | 2.777 | 2.771 | 2.790 | 2.728 | 2.790 | 674,231 | 2.7550 | 1.82% |
| 2007-09-19 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.500 | 736,000 | 3,258,720 | 4.4276 | 2.728 | 2.728 | 2.746 | 2.728 | 2.790 | 1,187,163 | 2.7450 | -0.23% |
| 2007-09-18 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 4.400 | 72,000 | 316,600 | 4.3972 | 2.734 | 2.734 | 2.740 | 2.715 | 2.728 | 116,136 | 2.7261 | -0.90% |
| 2007-09-17 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.450 | 268,000 | 1,191,300 | 4.4451 | 2.759 | 2.728 | 2.759 | 2.728 | 2.759 | 432,282 | 2.7558 | 0.45% |
| 2007-09-14 | 0 | 4.430 | 4.370 | 4.430 | 4.400 | 4.480 | 284,000 | 1,258,360 | 4.4308 | 2.746 | 2.709 | 2.746 | 2.728 | 2.777 | 458,090 | 2.7470 | 0.00% |
| 2007-09-13 | 0 | 4.430 | 4.420 | 4.430 | 4.370 | 4.480 | 132,000 | 583,140 | 4.4177 | 2.746 | 2.740 | 2.746 | 2.709 | 2.777 | 212,915 | 2.7388 | -0.45% |
| 2007-09-12 | 0 | 4.450 | 4.420 | 4.460 | 4.420 | 4.580 | 44,000 | 196,220 | 4.4595 | 2.759 | 2.740 | 2.765 | 2.740 | 2.839 | 70,972 | 2.7648 | 1.14% |
| 2007-09-11 | 0 | 4.400 | 4.370 | 4.400 | 4.360 | 4.490 | 240,000 | 1,056,320 | 4.4013 | 2.728 | 2.709 | 2.728 | 2.703 | 2.784 | 387,118 | 2.7287 | -0.90% |
| 2007-09-10 | 0 | 4.440 | 4.370 | 4.440 | 4.350 | 4.550 | 408,000 | 1,788,300 | 4.3831 | 2.753 | 2.709 | 2.753 | 2.697 | 2.821 | 658,101 | 2.7174 | -1.11% |
| 2007-09-07 | 0 | 4.490 | 4.470 | 4.490 | 4.400 | 4.580 | 268,000 | 1,202,460 | 4.4868 | 2.784 | 2.771 | 2.784 | 2.728 | 2.839 | 432,282 | 2.7817 | 0.22% |
| 2007-09-06 | 0 | 4.480 | 4.480 | 4.500 | 4.400 | 4.510 | 154,000 | 688,580 | 4.4713 | 2.777 | 2.777 | 2.790 | 2.728 | 2.796 | 248,401 | 2.7721 | -1.10% |
| 2007-09-05 | 0 | 4.530 | 4.520 | 4.530 | 4.510 | 4.540 | 138,000 | 625,200 | 4.5304 | 2.808 | 2.802 | 2.808 | 2.796 | 2.815 | 222,593 | 2.8087 | -0.66% |
| 2007-09-04 | 0 | 4.560 | 4.530 | 4.560 | 4.500 | 4.590 | 314,000 | 1,425,860 | 4.5410 | 2.827 | 2.808 | 2.827 | 2.790 | 2.846 | 506,480 | 2.8152 | 0.44% |
| 2007-09-03 | 0 | 4.540 | 4.460 | 4.540 | 4.350 | 4.550 | 280,000 | 1,253,880 | 4.4781 | 2.815 | 2.765 | 2.815 | 2.697 | 2.821 | 451,638 | 2.7763 | 0.89% |
| 2007-08-31 | 0 | 4.500 | 4.350 | 4.500 | 4.300 | 4.500 | 704,000 | 3,071,400 | 4.3628 | 2.790 | 2.697 | 2.790 | 2.666 | 2.790 | 1,135,547 | 2.7048 | 3.45% |
| 2007-08-30 | 0 | 4.350 | 4.350 | 4.370 | 4.350 | 4.520 | 324,000 | 1,414,660 | 4.3662 | 2.697 | 2.697 | 2.709 | 2.697 | 2.802 | 522,610 | 2.7069 | 1.64% |
| 2007-08-29 | 0 | 4.280 | 4.230 | 4.280 | 4.150 | 4.280 | 94,000 | 397,360 | 4.2272 | 2.653 | 2.622 | 2.653 | 2.573 | 2.653 | 151,621 | 2.6207 | -0.93% |
| 2007-08-28 | 0 | 4.320 | 4.280 | 4.380 | 4.200 | 4.600 | 144,000 | 629,000 | 4.3681 | 2.678 | 2.653 | 2.715 | 2.604 | 2.852 | 232,271 | 2.7080 | -3.57% |
| 2007-08-27 | 0 | 4.480 | 4.460 | 4.500 | 4.450 | 4.530 | 802,000 | 3,584,780 | 4.4698 | 2.777 | 2.765 | 2.790 | 2.759 | 2.808 | 1,293,621 | 2.7711 | 4.19% |
| 2007-08-24 | 0 | 4.300 | 4.260 | 4.330 | 4.220 | 4.300 | 152,000 | 648,900 | 4.2691 | 2.666 | 2.641 | 2.684 | 2.616 | 2.666 | 245,175 | 2.6467 | 0.23% |
| 2007-08-23 | 0 | 4.290 | 4.260 | 4.290 | 4.240 | 4.300 | 168,000 | 720,000 | 4.2857 | 2.660 | 2.641 | 2.660 | 2.629 | 2.666 | 270,983 | 2.6570 | 2.14% |
| 2007-08-22 | 0 | 4.200 | 4.190 | 4.280 | 4.100 | 4.300 | 44,000 | 184,660 | 4.1968 | 2.604 | 2.598 | 2.653 | 2.542 | 2.666 | 70,972 | 2.6019 | -0.24% |
| 2007-08-21 | 0 | 4.210 | 4.200 | 4.290 | 4.210 | 4.310 | 158,000 | 673,140 | 4.2604 | 2.610 | 2.604 | 2.660 | 2.610 | 2.672 | 254,853 | 2.6413 | 0.24% |
| 2007-08-20 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.200 | 72,000 | 300,800 | 4.1778 | 2.604 | 2.598 | 2.604 | 2.573 | 2.604 | 116,136 | 2.5901 | 2.44% |
| 2007-08-17 | 0 | 4.100 | 4.000 | 4.100 | 3.750 | 4.140 | 978,000 | 3,837,280 | 3.9236 | 2.542 | 2.480 | 2.542 | 2.325 | 2.567 | 1,577,507 | 2.4325 | -0.49% |
| 2007-08-16 | 0 | 4.120 | 4.110 | 4.170 | 4.080 | 4.200 | 374,000 | 1,536,620 | 4.1086 | 2.554 | 2.548 | 2.585 | 2.529 | 2.604 | 603,259 | 2.5472 | -2.83% |
| 2007-08-15 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.320 | 358,000 | 1,526,760 | 4.2647 | 2.629 | 2.622 | 2.629 | 2.622 | 2.678 | 577,452 | 2.6440 | -1.85% |
| 2007-08-14 | 0 | 4.320 | 4.320 | 4.380 | 4.300 | 4.400 | 54,000 | 234,640 | 4.3452 | 2.678 | 2.678 | 2.715 | 2.666 | 2.728 | 87,102 | 2.6939 | 0.47% |
| 2007-08-13 | 0 | 4.300 | 4.280 | 4.330 | 4.250 | 4.300 | 198,000 | 846,540 | 4.2755 | 2.666 | 2.653 | 2.684 | 2.635 | 2.666 | 319,373 | 2.6506 | 0.94% |
| 2007-08-10 | 0 | 4.260 | 4.260 | 4.380 | 4.150 | 4.220 | 674,000 | 2,835,740 | 4.2073 | 2.641 | 2.641 | 2.715 | 2.573 | 2.616 | 1,087,157 | 2.6084 | -4.27% |
| 2007-08-09 | 0 | 4.450 | 4.380 | 4.450 | 4.400 | 4.520 | 370,000 | 1,648,380 | 4.4551 | 2.759 | 2.715 | 2.759 | 2.728 | 2.802 | 596,808 | 2.7620 | 0.00% |
| 2007-08-08 | 0 | 4.450 | 4.450 | 4.490 | 4.350 | 4.490 | 862,000 | 3,793,600 | 4.4009 | 2.759 | 2.759 | 2.784 | 2.697 | 2.784 | 1,390,400 | 2.7284 | 1.14% |
| 2007-08-07 | 0 | 4.400 | 4.370 | 4.400 | 4.350 | 4.640 | 320,000 | 1,423,920 | 4.4498 | 2.728 | 2.709 | 2.728 | 2.697 | 2.877 | 516,158 | 2.7587 | -1.57% |
| 2007-08-06 | 0 | 4.470 | 4.430 | 4.470 | 4.430 | 4.700 | 512,000 | 2,311,940 | 4.5155 | 2.771 | 2.746 | 2.771 | 2.746 | 2.914 | 825,853 | 2.7995 | -4.89% |
| 2007-08-03 | 0 | 4.700 | 4.700 | 4.720 | 4.570 | 4.700 | 336,000 | 1,559,320 | 4.6408 | 2.914 | 2.914 | 2.926 | 2.833 | 2.914 | 541,966 | 2.8772 | 0.21% |
| 2007-08-02 | 0 | 4.690 | 4.640 | 4.690 | 4.500 | 4.890 | 1,196,000 | 5,614,620 | 4.6945 | 2.908 | 2.877 | 2.908 | 2.790 | 3.032 | 1,929,140 | 2.9104 | -0.64% |
| 2007-08-01 | 0 | 4.720 | 4.690 | 4.720 | 4.600 | 4.940 | 2,464,000 | 11,837,740 | 4.8043 | 2.926 | 2.908 | 2.926 | 2.852 | 3.063 | 3,974,416 | 2.9785 | 3.28% |
| 2007-07-31 | 0 | 4.570 | 4.570 | 4.580 | 4.360 | 4.580 | 878,000 | 3,970,620 | 4.5223 | 2.833 | 2.833 | 2.839 | 2.703 | 2.839 | 1,416,208 | 2.8037 | 4.82% |
| 2007-07-30 | 0 | 4.360 | 4.310 | 4.360 | 4.300 | 4.370 | 344,000 | 1,495,120 | 4.3463 | 2.703 | 2.672 | 2.703 | 2.666 | 2.709 | 554,870 | 2.6945 | 0.69% |
| 2007-07-27 | 0 | 4.330 | 4.300 | 4.330 | 4.120 | 4.370 | 1,138,000 | 4,900,300 | 4.3061 | 2.684 | 2.666 | 2.684 | 2.554 | 2.709 | 1,835,586 | 2.6696 | 2.36% |
| 2007-07-26 | 0 | 4.230 | 4.230 | 4.260 | 4.200 | 4.380 | 774,000 | 3,283,940 | 4.2428 | 2.622 | 2.622 | 2.641 | 2.604 | 2.715 | 1,248,457 | 2.6304 | 0.95% |
| 2007-07-25 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.250 | 1,348,000 | 5,663,740 | 4.2016 | 2.598 | 2.591 | 2.598 | 2.591 | 2.635 | 2,174,315 | 2.6048 | -2.56% |
| 2007-07-24 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.300 | 352,000 | 1,511,580 | 4.2943 | 2.666 | 2.660 | 2.666 | 2.653 | 2.666 | 567,774 | 2.6623 | 0.23% |
| 2007-07-23 | 0 | 4.290 | 4.270 | 4.300 | 4.280 | 4.380 | 1,442,000 | 6,254,980 | 4.3377 | 2.660 | 2.647 | 2.666 | 2.653 | 2.715 | 2,325,936 | 2.6892 | -1.61% |
| 2007-07-20 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.360 | 174,000 | 757,260 | 4.3521 | 2.703 | 2.697 | 2.703 | 2.697 | 2.703 | 280,661 | 2.6981 | 0.00% |
| 2007-07-19 | 0 | 4.360 | 4.350 | 4.360 | 4.270 | 4.390 | 403,000 | 1,754,800 | 4.3543 | 2.703 | 2.697 | 2.703 | 2.647 | 2.722 | 650,036 | 2.6995 | 2.35% |
| 2007-07-18 | 0 | 4.260 | 4.260 | 4.300 | 4.260 | 4.400 | 584,000 | 2,517,460 | 4.3107 | 2.641 | 2.641 | 2.666 | 2.641 | 2.728 | 941,988 | 2.6725 | -1.84% |
| 2007-07-17 | 0 | 4.340 | 4.310 | 4.340 | 4.220 | 4.340 | 946,000 | 4,022,500 | 4.2521 | 2.691 | 2.672 | 2.691 | 2.616 | 2.691 | 1,525,892 | 2.6362 | -0.23% |
| 2007-07-16 | 0 | 4.350 | 4.330 | 4.350 | 4.290 | 4.360 | 570,316 | 2,469,543 | 4.3301 | 2.697 | 2.684 | 2.697 | 2.660 | 2.703 | 919,916 | 2.6845 | -0.68% |
| 2007-07-13 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.400 | 452,000 | 1,973,560 | 4.3663 | 2.715 | 2.709 | 2.715 | 2.678 | 2.728 | 729,073 | 2.7069 | 0.00% |
| 2007-07-12 | 0 | 4.380 | 4.330 | 4.420 | 4.250 | 4.420 | 772,000 | 3,349,380 | 4.3386 | 2.715 | 2.684 | 2.740 | 2.635 | 2.740 | 1,245,231 | 2.6898 | -0.45% |
| 2007-07-11 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.540 | 570,000 | 2,532,360 | 4.4427 | 2.728 | 2.728 | 2.746 | 2.728 | 2.815 | 919,406 | 2.7543 | -2.22% |
| 2007-07-10 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.500 | 280,000 | 1,258,260 | 4.4938 | 2.790 | 2.784 | 2.790 | 2.765 | 2.790 | 451,638 | 2.7860 | 0.45% |
| 2007-07-09 | 0 | 4.480 | 4.470 | 4.480 | 4.250 | 4.600 | 906,466 | 4,034,440 | 4.4507 | 2.777 | 2.771 | 2.777 | 2.635 | 2.852 | 1,462,124 | 2.7593 | -1.32% |
| 2007-07-06 | 0 | 4.540 | 4.540 | 4.550 | 4.420 | 4.550 | 144,000 | 647,820 | 4.4988 | 2.815 | 2.815 | 2.821 | 2.740 | 2.821 | 232,271 | 2.7891 | -0.44% |
| 2007-07-05 | 0 | 4.560 | 4.440 | 4.570 | 4.500 | 4.600 | 188,000 | 856,288 | 4.5547 | 2.827 | 2.753 | 2.833 | 2.790 | 2.852 | 303,243 | 2.8238 | -0.44% |
| 2007-07-04 | 0 | 4.580 | 4.550 | 4.580 | 4.550 | 4.650 | 372,000 | 1,706,300 | 4.5868 | 2.839 | 2.821 | 2.839 | 2.821 | 2.883 | 600,034 | 2.8437 | 0.66% |
| 2007-07-03 | 0 | 4.550 | 4.530 | 4.550 | 4.350 | 4.600 | 334,000 | 1,500,080 | 4.4913 | 2.821 | 2.808 | 2.821 | 2.697 | 2.852 | 538,740 | 2.7844 | 5.32% |
| 2007-06-29 | 0 | 4.320 | 4.330 | 4.340 | 4.280 | 4.370 | 422,000 | 1,820,580 | 4.3142 | 2.678 | 2.684 | 2.691 | 2.653 | 2.709 | 680,683 | 2.6746 | -1.14% |
| 2007-06-28 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.440 | 732,000 | 3,195,660 | 4.3657 | 2.709 | 2.703 | 2.709 | 2.666 | 2.753 | 1,180,711 | 2.7066 | -1.58% |
| 2007-06-27 | 0 | 4.440 | 4.390 | 4.440 | 4.310 | 4.500 | 974,000 | 4,256,300 | 4.3699 | 2.753 | 2.722 | 2.753 | 2.672 | 2.790 | 1,571,055 | 2.7092 | -1.33% |
| 2007-06-26 | 0 | 4.500 | 4.500 | 4.510 | 4.480 | 4.590 | 784,000 | 3,546,600 | 4.5237 | 2.790 | 2.790 | 2.796 | 2.777 | 2.846 | 1,264,587 | 2.8046 | -2.17% |
| 2007-06-25 | 0 | 4.600 | 4.600 | 4.620 | 4.560 | 4.730 | 960,000 | 4,452,080 | 4.6376 | 2.852 | 2.852 | 2.864 | 2.827 | 2.932 | 1,548,474 | 2.8751 | -3.16% |
| 2007-06-22 | 0 | 4.750 | 4.730 | 4.750 | 4.650 | 4.780 | 320,000 | 1,513,520 | 4.7298 | 2.945 | 2.932 | 2.945 | 2.883 | 2.963 | 516,158 | 2.9323 | 1.50% |
| 2007-06-21 | 0 | 4.680 | 4.650 | 4.680 | 4.650 | 4.720 | 488,000 | 2,279,320 | 4.6707 | 2.901 | 2.883 | 2.901 | 2.883 | 2.926 | 787,141 | 2.8957 | -1.06% |
| 2007-06-20 | 0 | 4.730 | 4.730 | 4.740 | 4.650 | 4.820 | 376,000 | 1,771,860 | 4.7124 | 2.932 | 2.932 | 2.939 | 2.883 | 2.988 | 606,485 | 2.9215 | -1.46% |
| 2007-06-18 | 0 | 4.800 | 4.750 | 4.800 | 4.800 | 4.850 | 894,000 | 4,306,280 | 4.8169 | 2.976 | 2.945 | 2.976 | 2.976 | 3.007 | 1,442,016 | 2.9863 | 0.42% |
| 2007-06-15 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 4.820 | 600,000 | 2,873,820 | 4.7897 | 2.963 | 2.963 | 2.970 | 2.939 | 2.988 | 967,796 | 2.9694 | -0.21% |
| 2007-06-14 | 0 | 4.790 | 4.750 | 4.790 | 4.750 | 4.850 | 526,000 | 2,512,460 | 4.7765 | 2.970 | 2.945 | 2.970 | 2.945 | 3.007 | 848,434 | 2.9613 | -0.21% |
| 2007-06-13 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.850 | 946,000 | 4,539,140 | 4.7982 | 2.976 | 2.976 | 2.982 | 2.951 | 3.007 | 1,525,892 | 2.9747 | -0.41% |
| 2007-06-12 | 0 | 4.820 | 4.760 | 4.820 | 4.620 | 4.820 | 760,000 | 3,563,600 | 4.6889 | 2.988 | 2.951 | 2.988 | 2.864 | 2.988 | 1,225,875 | 2.9070 | 2.77% |
| 2007-06-11 | 0 | 4.690 | 4.680 | 4.700 | 4.660 | 4.900 | 964,000 | 4,568,140 | 4.7387 | 2.908 | 2.901 | 2.914 | 2.889 | 3.038 | 1,554,926 | 2.9379 | -2.29% |
| 2007-06-08 | 0 | 4.800 | 4.770 | 4.810 | 4.740 | 4.860 | 702,000 | 3,380,080 | 4.8149 | 2.976 | 2.957 | 2.982 | 2.939 | 3.013 | 1,132,321 | 2.9851 | -1.23% |
| 2007-06-07 | 0 | 4.860 | 4.860 | 4.880 | 4.740 | 5.000 | 1,770,000 | 8,584,000 | 4.8497 | 3.013 | 3.013 | 3.025 | 2.939 | 3.100 | 2,854,998 | 3.0067 | -1.42% |
| 2007-06-06 | 0 | 4.930 | 4.930 | 4.940 | 4.820 | 4.950 | 2,088,219 | 10,252,904 | 4.9099 | 3.056 | 3.056 | 3.063 | 2.988 | 3.069 | 3,368,283 | 3.0440 | 2.28% |
| 2007-06-05 | 0 | 4.820 | 4.820 | 4.830 | 4.720 | 4.880 | 2,661,696 | 12,804,911 | 4.8108 | 2.988 | 2.988 | 2.994 | 2.926 | 3.025 | 4,293,298 | 2.9825 | 2.34% |
| 2007-06-04 | 0 | 4.710 | 4.700 | 4.710 | 4.600 | 4.730 | 3,274,000 | 15,318,600 | 4.6789 | 2.920 | 2.914 | 2.920 | 2.852 | 2.932 | 5,280,940 | 2.9007 | 1.95% |
| 2007-06-01 | 0 | 4.620 | 4.610 | 4.630 | 4.350 | 4.650 | 4,080,000 | 18,568,900 | 4.5512 | 2.864 | 2.858 | 2.870 | 2.697 | 2.883 | 6,581,013 | 2.8216 | 7.69% |
| 2007-05-31 | 0 | 4.290 | 4.280 | 4.300 | 3.960 | 4.450 | 3,913,743 | 16,573,708 | 4.2347 | 2.660 | 2.653 | 2.666 | 2.455 | 2.759 | 6,312,841 | 2.6254 | 8.33% |
| 2007-05-30 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.000 | 994,000 | 3,949,860 | 3.9737 | 2.455 | 2.449 | 2.455 | 2.449 | 2.480 | 1,603,315 | 2.4636 | -0.75% |
| 2007-05-29 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.000 | 1,304,000 | 5,201,240 | 3.9887 | 2.474 | 2.474 | 2.480 | 2.461 | 2.480 | 2,103,343 | 2.4728 | 0.50% |
| 2007-05-28 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.000 | 890,000 | 3,534,720 | 3.9716 | 2.461 | 2.461 | 2.467 | 2.430 | 2.480 | 1,435,564 | 2.4623 | 1.28% |
| 2007-05-25 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.960 | 486,000 | 1,905,620 | 3.9210 | 2.430 | 2.430 | 2.436 | 2.418 | 2.455 | 783,915 | 2.4309 | -1.01% |
| 2007-05-23 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 3.990 | 578,000 | 2,290,640 | 3.9630 | 2.455 | 2.449 | 2.455 | 2.436 | 2.474 | 932,310 | 2.4570 | 1.02% |
| 2007-05-22 | 0 | 3.920 | 3.900 | 3.940 | 3.850 | 3.940 | 846,000 | 3,293,520 | 3.8930 | 2.430 | 2.418 | 2.443 | 2.387 | 2.443 | 1,364,592 | 2.4136 | -0.51% |
| 2007-05-21 | 0 | 3.940 | 3.930 | 3.940 | 3.870 | 3.950 | 1,320,000 | 5,163,760 | 3.9119 | 2.443 | 2.436 | 2.443 | 2.399 | 2.449 | 2,129,151 | 2.4253 | 1.03% |
| 2007-05-18 | 0 | 3.900 | 3.900 | 3.910 | 3.840 | 3.920 | 2,030,000 | 7,885,660 | 3.8846 | 2.418 | 2.418 | 2.424 | 2.381 | 2.430 | 3,274,376 | 2.4083 | 0.52% |
| 2007-05-17 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.000 | 670,000 | 2,673,740 | 3.9907 | 2.405 | 2.399 | 2.405 | 2.399 | 2.411 | 1,111,344 | 2.4059 | -0.25% |
| 2007-05-16 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.000 | 768,000 | 3,057,820 | 3.9815 | 2.411 | 2.399 | 2.411 | 2.387 | 2.411 | 1,273,899 | 2.4004 | 0.76% |
| 2007-05-15 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.000 | 368,000 | 1,463,420 | 3.9767 | 2.393 | 2.387 | 2.393 | 2.387 | 2.411 | 610,410 | 2.3974 | -0.25% |
| 2007-05-14 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 3.990 | 468,000 | 1,860,220 | 3.9748 | 2.399 | 2.393 | 2.399 | 2.369 | 2.405 | 776,282 | 2.3963 | 0.51% |
| 2007-05-11 | 0 | 3.960 | 3.960 | 3.970 | 3.880 | 3.970 | 342,000 | 1,348,320 | 3.9425 | 2.387 | 2.387 | 2.393 | 2.339 | 2.393 | 567,283 | 2.3768 | 0.76% |
| 2007-05-10 | 0 | 3.930 | 3.930 | 3.970 | 3.920 | 3.980 | 410,000 | 1,613,500 | 3.9354 | 2.369 | 2.369 | 2.393 | 2.363 | 2.399 | 680,076 | 2.3725 | 0.00% |
| 2007-05-09 | 0 | 3.930 | 3.920 | 3.950 | 3.930 | 3.950 | 308,000 | 1,214,100 | 3.9419 | 2.369 | 2.363 | 2.381 | 2.369 | 2.381 | 510,887 | 2.3765 | -1.01% |
| 2007-05-08 | 0 | 3.970 | 3.960 | 3.970 | 3.970 | 4.000 | 956,000 | 3,805,720 | 3.9809 | 2.393 | 2.387 | 2.393 | 2.393 | 2.411 | 1,585,739 | 2.4000 | -0.50% |
| 2007-05-07 | 0 | 3.990 | 3.970 | 3.990 | 3.980 | 4.010 | 3,162,000 | 12,632,640 | 3.9951 | 2.405 | 2.393 | 2.405 | 2.399 | 2.418 | 5,244,881 | 2.4086 | 0.25% |
| 2007-05-04 | 0 | 3.980 | 3.960 | 3.980 | 3.950 | 4.000 | 1,098,000 | 4,363,380 | 3.9739 | 2.399 | 2.387 | 2.399 | 2.381 | 2.411 | 1,821,277 | 2.3958 | -0.25% |
| 2007-05-03 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 1,628,000 | 6,483,440 | 3.9825 | 2.405 | 2.405 | 2.411 | 2.381 | 2.411 | 2,700,400 | 2.4009 | 3.10% |
| 2007-05-02 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.900 | 756,000 | 2,931,440 | 3.8776 | 2.333 | 2.333 | 2.339 | 2.309 | 2.351 | 1,253,994 | 2.3377 | 0.00% |
| 2007-04-30 | 0 | 3.870 | 3.860 | 3.880 | 3.810 | 3.880 | 324,000 | 1,251,580 | 3.8629 | 2.333 | 2.327 | 2.339 | 2.297 | 2.339 | 537,426 | 2.3288 | 0.00% |
| 2007-04-27 | 0 | 3.870 | 3.860 | 3.880 | 3.820 | 3.880 | 314,000 | 1,209,180 | 3.8509 | 2.333 | 2.327 | 2.339 | 2.303 | 2.339 | 520,839 | 2.3216 | 0.52% |
| 2007-04-26 | 0 | 3.850 | 3.850 | 3.870 | 3.810 | 3.860 | 412,000 | 1,578,600 | 3.8316 | 2.321 | 2.321 | 2.333 | 2.297 | 2.327 | 683,394 | 2.3099 | 0.52% |
| 2007-04-25 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.860 | 294,000 | 1,126,860 | 3.8329 | 2.309 | 2.303 | 2.309 | 2.297 | 2.327 | 487,664 | 2.3107 | 0.00% |
| 2007-04-24 | 0 | 3.830 | 3.830 | 3.860 | 3.810 | 3.890 | 428,000 | 1,646,800 | 3.8477 | 2.309 | 2.309 | 2.327 | 2.297 | 2.345 | 709,933 | 2.3197 | -0.52% |
| 2007-04-23 | 0 | 3.850 | 3.830 | 3.860 | 3.800 | 3.860 | 62,000 | 238,400 | 3.8452 | 2.321 | 2.309 | 2.327 | 2.291 | 2.327 | 102,841 | 2.3181 | 1.32% |
| 2007-04-20 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.850 | 376,000 | 1,439,340 | 3.8280 | 2.291 | 2.279 | 2.291 | 2.279 | 2.321 | 623,680 | 2.3078 | -0.26% |
| 2007-04-19 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.820 | 572,000 | 2,176,720 | 3.8055 | 2.297 | 2.291 | 2.297 | 2.279 | 2.303 | 948,789 | 2.2942 | -0.78% |
| 2007-04-18 | 0 | 3.840 | 3.810 | 3.850 | 3.800 | 3.850 | 976,000 | 3,730,440 | 3.8222 | 2.315 | 2.297 | 2.321 | 2.291 | 2.321 | 1,618,913 | 2.3043 | -0.26% |
| 2007-04-17 | 0 | 3.850 | 3.830 | 3.870 | 3.800 | 3.910 | 776,000 | 3,000,360 | 3.8664 | 2.321 | 2.309 | 2.333 | 2.291 | 2.357 | 1,287,169 | 2.3310 | -1.53% |
| 2007-04-16 | 0 | 3.910 | 3.900 | 3.920 | 3.900 | 4.000 | 402,000 | 1,575,360 | 3.9188 | 2.357 | 2.351 | 2.363 | 2.351 | 2.411 | 666,806 | 2.3625 | 0.00% |
| 2007-04-13 | 0 | 3.910 | 3.900 | 3.920 | 3.870 | 3.990 | 600,000 | 2,345,880 | 3.9098 | 2.357 | 2.351 | 2.363 | 2.333 | 2.405 | 995,233 | 2.3571 | -1.76% |
| 2007-04-12 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.010 | 1,638,000 | 6,517,660 | 3.9790 | 2.399 | 2.393 | 2.399 | 2.351 | 2.418 | 2,716,987 | 2.3989 | 2.05% |
| 2007-04-11 | 0 | 3.900 | 3.900 | 3.920 | 3.840 | 3.910 | 1,742,000 | 6,764,380 | 3.8831 | 2.351 | 2.351 | 2.363 | 2.315 | 2.357 | 2,889,495 | 2.3410 | 1.56% |
| 2007-04-10 | 0 | 3.840 | 3.820 | 3.840 | 3.750 | 3.970 | 2,364,029 | 9,063,286 | 3.8338 | 2.315 | 2.303 | 2.315 | 2.261 | 2.393 | 3,921,268 | 2.3113 | -3.03% |
| 2007-04-04 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 4.000 | 2,474,000 | 9,776,440 | 3.9517 | 2.387 | 2.381 | 2.387 | 2.333 | 2.411 | 4,103,679 | 2.3824 | -1.00% |
| 2007-04-03 | 0 | 4.000 | 3.980 | 4.020 | 3.860 | 4.020 | 3,421,870 | 13,537,227 | 3.9561 | 2.411 | 2.399 | 2.424 | 2.327 | 2.424 | 5,675,933 | 2.3850 | 4.17% |
| 2007-04-02 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.880 | 3,262,000 | 12,498,820 | 3.8316 | 2.315 | 2.315 | 2.321 | 2.291 | 2.339 | 5,410,753 | 2.3100 | 1.32% |
| 2007-03-30 | 0 | 3.790 | 3.770 | 3.790 | 3.650 | 3.790 | 4,896,000 | 18,140,240 | 3.7051 | 2.285 | 2.273 | 2.285 | 2.200 | 2.285 | 8,121,105 | 2.2337 | 3.84% |
| 2007-03-29 | 0 | 3.650 | 3.650 | 3.660 | 3.510 | 3.660 | 7,950,000 | 28,734,300 | 3.6144 | 2.200 | 2.200 | 2.207 | 2.116 | 2.207 | 13,186,844 | 2.1790 | 3.99% |
| 2007-03-28 | 0 | 3.510 | 3.510 | 3.520 | 3.300 | 3.520 | 15,429,000 | 52,783,380 | 3.4210 | 2.116 | 2.116 | 2.122 | 1.989 | 2.122 | 25,592,429 | 2.0625 | 7.01% |
| 2007-03-27 | 0 | 3.280 | 3.260 | 3.280 | 3.210 | 3.440 | 8,192,000 | 27,083,400 | 3.3061 | 1.977 | 1.965 | 1.977 | 1.935 | 2.074 | 13,588,255 | 1.9931 | 2.18% |
| 2007-03-26 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.220 | 1,490,000 | 4,783,880 | 3.2107 | 1.935 | 1.929 | 1.935 | 1.929 | 1.941 | 2,471,497 | 1.9356 | 0.31% |
| 2007-03-23 | 0 | 3.200 | 3.200 | 3.220 | 3.190 | 3.260 | 530,000 | 1,698,400 | 3.2045 | 1.929 | 1.929 | 1.941 | 1.923 | 1.965 | 879,123 | 1.9319 | -0.31% |
| 2007-03-22 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.230 | 816,000 | 2,626,060 | 3.2182 | 1.935 | 1.935 | 1.941 | 1.935 | 1.947 | 1,353,518 | 1.9402 | 0.94% |
| 2007-03-21 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.190 | 1,066,000 | 3,387,960 | 3.1782 | 1.917 | 1.917 | 1.929 | 1.905 | 1.923 | 1,768,198 | 1.9161 | 0.32% |
| 2007-03-20 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.190 | 70,000 | 222,480 | 3.1783 | 1.911 | 1.911 | 1.917 | 1.911 | 1.923 | 116,111 | 1.9161 | 0.32% |
| 2007-03-19 | 0 | 3.160 | 3.160 | 3.180 | 3.160 | 3.200 | 500,000 | 1,585,180 | 3.1704 | 1.905 | 1.905 | 1.917 | 1.905 | 1.929 | 829,361 | 1.9113 | -0.94% |
| 2007-03-16 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.200 | 282,000 | 900,840 | 3.1945 | 1.923 | 1.923 | 1.929 | 1.917 | 1.929 | 467,760 | 1.9259 | 0.31% |
| 2007-03-15 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.200 | 160,000 | 511,080 | 3.1943 | 1.917 | 1.917 | 1.929 | 1.917 | 1.929 | 265,396 | 1.9257 | 0.32% |
| 2007-03-14 | 0 | 3.170 | 3.170 | 3.210 | 3.160 | 3.180 | 506,000 | 1,601,860 | 3.1657 | 1.911 | 1.911 | 1.935 | 1.905 | 1.917 | 839,314 | 1.9085 | -1.55% |
| 2007-03-13 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.220 | 282,000 | 904,400 | 3.2071 | 1.941 | 1.923 | 1.941 | 1.917 | 1.941 | 467,760 | 1.9335 | 0.62% |
| 2007-03-12 | 0 | 3.200 | 3.200 | 3.220 | 3.180 | 3.210 | 142,000 | 453,480 | 3.1935 | 1.929 | 1.929 | 1.941 | 1.917 | 1.935 | 235,539 | 1.9253 | 1.27% |
| 2007-03-09 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.170 | 399,541 | 1,264,130 | 3.1640 | 1.905 | 1.905 | 1.911 | 1.899 | 1.911 | 662,728 | 1.9075 | 0.00% |
| 2007-03-08 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.180 | 1,376,000 | 4,348,360 | 3.1601 | 1.905 | 1.899 | 1.905 | 1.905 | 1.917 | 2,282,402 | 1.9052 | 0.00% |
| 2007-03-07 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.220 | 3,578,200 | 11,365,216 | 3.1762 | 1.905 | 1.899 | 1.905 | 1.899 | 1.941 | 5,935,241 | 1.9149 | 0.00% |
| 2007-03-06 | 0 | 3.160 | 3.150 | 3.170 | 3.140 | 3.190 | 1,710,000 | 5,408,940 | 3.1631 | 1.905 | 1.899 | 1.911 | 1.893 | 1.923 | 2,836,415 | 1.9070 | -0.32% |
| 2007-03-05 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.250 | 4,540,000 | 14,375,300 | 3.1664 | 1.911 | 1.905 | 1.911 | 1.893 | 1.959 | 7,530,600 | 1.9089 | -3.35% |
| 2007-03-02 | 0 | 3.280 | 3.290 | 3.320 | 3.280 | 3.400 | 4,368,000 | 14,487,880 | 3.3168 | 1.977 | 1.983 | 2.002 | 1.977 | 2.050 | 7,245,300 | 1.9996 | 0.92% |
| 2007-03-01 | 0 | 3.250 | 3.250 | 3.290 | 3.240 | 3.370 | 3,802,000 | 12,615,020 | 3.3180 | 1.959 | 1.959 | 1.983 | 1.953 | 2.032 | 6,306,463 | 2.0003 | 0.62% |
| 2007-02-28 | 0 | 3.230 | 3.210 | 3.230 | 3.110 | 3.250 | 4,400,888 | 14,081,173 | 3.1996 | 1.947 | 1.935 | 1.947 | 1.875 | 1.959 | 7,299,852 | 1.9290 | 0.31% |
| 2007-02-27 | 0 | 3.220 | 3.220 | 3.250 | 3.200 | 3.280 | 3,996,000 | 12,985,060 | 3.2495 | 1.941 | 1.941 | 1.959 | 1.929 | 1.977 | 6,628,255 | 1.9590 | -1.23% |
| 2007-02-26 | 0 | 3.260 | 3.250 | 3.260 | 3.160 | 3.300 | 3,958,000 | 12,914,040 | 3.2628 | 1.965 | 1.959 | 1.965 | 1.905 | 1.989 | 6,565,224 | 1.9670 | 4.15% |
| 2007-02-23 | 0 | 3.130 | 3.130 | 3.140 | 3.070 | 3.140 | 330,000 | 1,023,540 | 3.1016 | 1.887 | 1.887 | 1.893 | 1.851 | 1.893 | 547,378 | 1.8699 | -0.63% |
| 2007-02-22 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.160 | 1,456,000 | 4,581,460 | 3.1466 | 1.899 | 1.899 | 1.905 | 1.857 | 1.905 | 2,415,100 | 1.8970 | 1.61% |
| 2007-02-21 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.110 | 226,000 | 701,260 | 3.1029 | 1.869 | 1.869 | 1.875 | 1.869 | 1.875 | 374,871 | 1.8707 | 0.00% |
| 2007-02-16 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.110 | 516,000 | 1,599,940 | 3.1007 | 1.869 | 1.869 | 1.875 | 1.863 | 1.875 | 855,901 | 1.8693 | 0.00% |
| 2007-02-15 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.100 | 430,000 | 1,330,720 | 3.0947 | 1.869 | 1.869 | 1.875 | 1.851 | 1.869 | 713,251 | 1.8657 | 0.98% |
| 2007-02-14 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.070 | 190,000 | 583,300 | 3.0700 | 1.851 | 1.851 | 1.857 | 1.851 | 1.851 | 315,157 | 1.8508 | 0.00% |
| 2007-02-13 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.090 | 424,000 | 1,304,460 | 3.0766 | 1.851 | 1.851 | 1.857 | 1.851 | 1.863 | 703,298 | 1.8548 | -0.65% |
| 2007-02-12 | 0 | 3.090 | 3.080 | 3.090 | 3.090 | 3.100 | 746,000 | 2,308,320 | 3.0943 | 1.863 | 1.857 | 1.863 | 1.863 | 1.869 | 1,237,407 | 1.8654 | -0.64% |
| 2007-02-09 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.110 | 450,000 | 1,396,000 | 3.1022 | 1.875 | 1.869 | 1.875 | 1.869 | 1.875 | 746,425 | 1.8702 | 0.32% |
| 2007-02-08 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.110 | 912,000 | 2,829,320 | 3.1023 | 1.869 | 1.869 | 1.875 | 1.869 | 1.875 | 1,512,755 | 1.8703 | 0.00% |
| 2007-02-07 | 0 | 3.100 | 3.090 | 3.120 | 3.080 | 3.110 | 1,608,000 | 4,979,820 | 3.0969 | 1.869 | 1.863 | 1.881 | 1.857 | 1.875 | 2,667,226 | 1.8670 | 0.32% |
| 2007-02-06 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.100 | 464,000 | 1,433,280 | 3.0890 | 1.863 | 1.863 | 1.869 | 1.857 | 1.869 | 769,647 | 1.8623 | 0.32% |
| 2007-02-05 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.120 | 453,604 | 1,400,044 | 3.0865 | 1.857 | 1.851 | 1.857 | 1.851 | 1.881 | 752,403 | 1.8608 | -0.65% |
| 2007-02-02 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.120 | 852,000 | 2,642,920 | 3.1020 | 1.869 | 1.869 | 1.875 | 1.869 | 1.881 | 1,413,232 | 1.8701 | -0.32% |
| 2007-02-01 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.170 | 904,000 | 2,806,180 | 3.1042 | 1.875 | 1.869 | 1.875 | 1.851 | 1.911 | 1,499,485 | 1.8714 | -1.27% |
| 2007-01-31 | 0 | 3.150 | 3.150 | 3.160 | 3.060 | 3.160 | 1,538,000 | 4,765,500 | 3.0985 | 1.899 | 1.899 | 1.905 | 1.845 | 1.905 | 2,551,115 | 1.8680 | 3.62% |
| 2007-01-30 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.050 | 304,000 | 919,240 | 3.0238 | 1.833 | 1.821 | 1.833 | 1.809 | 1.839 | 504,252 | 1.8230 | 0.00% |
| 2007-01-29 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.050 | 114,000 | 346,640 | 3.0407 | 1.833 | 1.833 | 1.839 | 1.827 | 1.839 | 189,094 | 1.8332 | 0.33% |
| 2007-01-26 | 0 | 3.030 | 3.020 | 3.050 | 3.020 | 3.060 | 412,000 | 1,251,860 | 3.0385 | 1.827 | 1.821 | 1.839 | 1.821 | 1.845 | 683,394 | 1.8318 | -0.98% |
| 2007-01-25 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.070 | 694,000 | 2,119,800 | 3.0545 | 1.845 | 1.839 | 1.851 | 1.833 | 1.851 | 1,151,153 | 1.8415 | 0.33% |
| 2007-01-24 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.050 | 224,000 | 681,780 | 3.0437 | 1.839 | 1.839 | 1.851 | 1.827 | 1.839 | 371,554 | 1.8349 | -0.65% |
| 2007-01-23 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.090 | 248,000 | 763,700 | 3.0794 | 1.851 | 1.851 | 1.857 | 1.851 | 1.863 | 411,363 | 1.8565 | -0.32% |
| 2007-01-22 | 0 | 3.080 | 3.060 | 3.080 | 3.070 | 3.100 | 880,000 | 2,715,380 | 3.0857 | 1.857 | 1.845 | 1.857 | 1.851 | 1.869 | 1,459,676 | 1.8603 | 0.00% |
| 2007-01-19 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.100 | 468,000 | 1,442,460 | 3.0822 | 1.857 | 1.857 | 1.863 | 1.845 | 1.869 | 776,282 | 1.8582 | 0.98% |
| 2007-01-18 | 0 | 3.050 | 3.040 | 3.060 | 3.040 | 3.080 | 132,000 | 402,560 | 3.0497 | 1.839 | 1.833 | 1.845 | 1.833 | 1.857 | 218,951 | 1.8386 | 0.00% |
| 2007-01-17 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.090 | 1,138,000 | 3,495,120 | 3.0713 | 1.839 | 1.839 | 1.857 | 1.839 | 1.863 | 1,887,626 | 1.8516 | -1.29% |
| 2007-01-16 | 0 | 3.090 | 3.080 | 3.090 | 3.090 | 3.110 | 380,000 | 1,177,540 | 3.0988 | 1.863 | 1.857 | 1.863 | 1.863 | 1.875 | 630,315 | 1.8682 | 0.32% |
| 2007-01-15 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.150 | 426,000 | 1,324,540 | 3.1092 | 1.857 | 1.857 | 1.869 | 1.857 | 1.899 | 706,616 | 1.8745 | -0.65% |
| 2007-01-12 | 0 | 3.100 | 3.070 | 3.110 | 3.080 | 3.150 | 298,000 | 923,320 | 3.0984 | 1.869 | 1.851 | 1.875 | 1.857 | 1.899 | 494,299 | 1.8679 | 0.32% |
| 2007-01-11 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.100 | 130,000 | 400,880 | 3.0837 | 1.863 | 1.857 | 1.863 | 1.851 | 1.869 | 215,634 | 1.8591 | 0.00% |
| 2007-01-10 | 0 | 3.090 | 3.080 | 3.100 | 3.070 | 3.110 | 236,000 | 727,000 | 3.0805 | 1.863 | 1.857 | 1.869 | 1.851 | 1.875 | 391,459 | 1.8572 | -0.96% |
| 2007-01-09 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.140 | 124,000 | 387,040 | 3.1213 | 1.881 | 1.875 | 1.881 | 1.875 | 1.893 | 205,682 | 1.8817 | 0.32% |
| 2007-01-08 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.120 | 100,000 | 310,900 | 3.1090 | 1.875 | 1.869 | 1.881 | 1.869 | 1.881 | 165,872 | 1.8743 | -1.27% |
| 2007-01-05 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 280,000 | 877,080 | 3.1324 | 1.899 | 1.869 | 1.899 | 1.869 | 1.899 | 464,442 | 1.8885 | 0.64% |
| 2007-01-04 | 0 | 3.130 | 3.110 | 3.140 | 3.120 | 3.150 | 366,000 | 1,145,820 | 3.1307 | 1.887 | 1.875 | 1.893 | 1.881 | 1.899 | 607,092 | 1.8874 | -0.95% |
| 2007-01-03 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.170 | 764,000 | 2,403,860 | 3.1464 | 1.905 | 1.899 | 1.905 | 1.857 | 1.911 | 1,267,264 | 1.8969 | -0.32% |
| 2007-01-02 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.190 | 740,000 | 2,350,420 | 3.1762 | 1.911 | 1.911 | 1.917 | 1.905 | 1.923 | 1,227,455 | 1.9149 | 0.63% |
| 2006-12-29 | 0 | 3.150 | 3.150 | 3.160 | 3.060 | 3.160 | 1,718,090 | 5,372,279 | 3.1269 | 1.899 | 1.899 | 1.905 | 1.845 | 1.905 | 2,849,835 | 1.8851 | 0.32% |
| 2006-12-28 | 0 | 3.140 | 3.100 | 3.140 | 3.040 | 3.140 | 494,000 | 1,526,460 | 3.0900 | 1.893 | 1.869 | 1.893 | 1.833 | 1.893 | 819,409 | 1.8629 | 2.28% |
| 2006-12-27 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.080 | 670,000 | 2,052,200 | 3.0630 | 1.851 | 1.851 | 1.857 | 1.839 | 1.857 | 1,111,344 | 1.8466 | 0.00% |
| 2006-12-22 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.070 | 32,000 | 97,940 | 3.0606 | 1.851 | 1.839 | 1.851 | 1.833 | 1.851 | 53,079 | 1.8452 | 0.00% |
| 2006-12-21 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.080 | 100,000 | 305,760 | 3.0576 | 1.851 | 1.845 | 1.851 | 1.827 | 1.857 | 165,872 | 1.8433 | -0.32% |
| 2006-12-20 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.080 | 198,000 | 605,540 | 3.0583 | 1.857 | 1.851 | 1.857 | 1.827 | 1.857 | 328,427 | 1.8438 | 1.65% |
| 2006-12-19 | 0 | 3.030 | 3.060 | 3.080 | 3.020 | 3.080 | 398,000 | 1,208,300 | 3.0359 | 1.827 | 1.845 | 1.857 | 1.821 | 1.857 | 660,172 | 1.8303 | -1.62% |
| 2006-12-18 | 0 | 3.080 | 3.060 | 3.090 | 3.030 | 3.080 | 172,000 | 527,460 | 3.0666 | 1.857 | 1.845 | 1.863 | 1.827 | 1.857 | 285,300 | 1.8488 | 0.33% |
| 2006-12-15 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.100 | 84,797 | 260,311 | 3.0698 | 1.851 | 1.839 | 1.851 | 1.827 | 1.869 | 140,655 | 1.8507 | 0.00% |
| 2006-12-14 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.090 | 36,000 | 110,460 | 3.0683 | 1.851 | 1.851 | 1.857 | 1.839 | 1.863 | 59,714 | 1.8498 | 0.33% |
| 2006-12-13 | 0 | 3.060 | 3.060 | 3.090 | 3.030 | 3.060 | 40,000 | 121,800 | 3.0450 | 1.845 | 1.845 | 1.863 | 1.827 | 1.845 | 66,349 | 1.8358 | 0.33% |
| 2006-12-12 | 0 | 3.050 | 3.050 | 3.100 | 3.030 | 3.030 | 30,000 | 90,900 | 3.0300 | 1.839 | 1.839 | 1.869 | 1.827 | 1.827 | 49,762 | 1.8267 | 0.66% |
| 2006-12-11 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.100 | 502,000 | 1,533,000 | 3.0538 | 1.827 | 1.827 | 1.839 | 1.827 | 1.869 | 832,679 | 1.8410 | -0.66% |
| 2006-12-08 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.070 | 248,000 | 756,680 | 3.0511 | 1.839 | 1.833 | 1.839 | 1.833 | 1.851 | 411,363 | 1.8394 | 0.00% |
| 2006-12-07 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.070 | 38,000 | 116,500 | 3.0658 | 1.839 | 1.839 | 1.845 | 1.839 | 1.851 | 63,031 | 1.8483 | -1.61% |
| 2006-12-06 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.130 | 290,000 | 897,480 | 3.0948 | 1.869 | 1.863 | 1.869 | 1.839 | 1.887 | 481,030 | 1.8657 | -1.27% |
| 2006-12-05 | 0 | 3.140 | 3.120 | 3.140 | 3.130 | 3.150 | 120,000 | 376,520 | 3.1377 | 1.893 | 1.881 | 1.893 | 1.887 | 1.899 | 199,047 | 1.8916 | 0.32% |
| 2006-12-04 | 0 | 3.130 | 3.060 | 3.130 | 3.100 | 3.150 | 198,000 | 621,420 | 3.1385 | 1.887 | 1.845 | 1.887 | 1.869 | 1.899 | 328,427 | 1.8921 | -0.32% |
| 2006-12-01 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.170 | 878,000 | 2,763,640 | 3.1477 | 1.893 | 1.887 | 1.893 | 1.887 | 1.911 | 1,456,358 | 1.8976 | -0.32% |
| 2006-11-30 | 0 | 3.150 | 3.150 | 3.180 | 3.070 | 3.160 | 1,521,179 | 4,736,457 | 3.1137 | 1.899 | 1.899 | 1.917 | 1.851 | 1.905 | 2,523,214 | 1.8772 | 3.28% |
| 2006-11-29 | 0 | 3.050 | 3.060 | 3.100 | 2.990 | 3.070 | 728,000 | 2,206,700 | 3.0312 | 1.839 | 1.845 | 1.869 | 1.803 | 1.851 | 1,207,550 | 1.8274 | 0.99% |
| 2006-11-28 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.020 | 462,200 | 1,391,300 | 3.0102 | 1.821 | 1.821 | 1.827 | 1.797 | 1.821 | 766,662 | 1.8148 | 0.33% |
| 2006-11-27 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.010 | 418,000 | 1,253,640 | 2.9991 | 1.815 | 1.809 | 1.821 | 1.803 | 1.815 | 693,346 | 1.8081 | -0.66% |
| 2006-11-24 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 570,000 | 1,717,580 | 3.0133 | 1.827 | 1.809 | 1.827 | 1.809 | 1.827 | 945,472 | 1.8166 | 0.00% |
| 2006-11-23 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.040 | 666,000 | 2,020,920 | 3.0344 | 1.827 | 1.827 | 1.833 | 1.827 | 1.833 | 1,104,709 | 1.8294 | -0.33% |
| 2006-11-22 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.070 | 630,000 | 1,922,840 | 3.0521 | 1.833 | 1.833 | 1.839 | 1.827 | 1.851 | 1,044,995 | 1.8400 | -0.98% |
| 2006-11-21 | 0 | 3.070 | 3.060 | 3.080 | 3.050 | 3.080 | 446,000 | 1,367,620 | 3.0664 | 1.851 | 1.845 | 1.857 | 1.839 | 1.857 | 739,790 | 1.8487 | -0.32% |
| 2006-11-20 | 0 | 3.080 | 3.060 | 3.090 | 3.020 | 3.090 | 238,000 | 727,880 | 3.0583 | 1.857 | 1.845 | 1.863 | 1.821 | 1.863 | 394,776 | 1.8438 | -0.96% |
| 2006-11-17 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.110 | 454,000 | 1,406,900 | 3.0989 | 1.875 | 1.869 | 1.875 | 1.839 | 1.875 | 753,060 | 1.8682 | 0.00% |
| 2006-11-16 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.120 | 647,000 | 2,011,560 | 3.1091 | 1.875 | 1.869 | 1.875 | 1.869 | 1.881 | 1,073,193 | 1.8744 | -0.32% |
| 2006-11-15 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.120 | 829,809 | 2,582,583 | 3.1123 | 1.881 | 1.875 | 1.881 | 1.869 | 1.881 | 1,376,423 | 1.8763 | 0.00% |
| 2006-11-14 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.120 | 724,583 | 2,255,369 | 3.1126 | 1.881 | 1.875 | 1.881 | 1.869 | 1.881 | 1,201,882 | 1.8765 | 0.00% |
| 2006-11-13 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.120 | 1,216,000 | 3,782,780 | 3.1108 | 1.881 | 1.875 | 1.881 | 1.869 | 1.881 | 2,017,007 | 1.8754 | 0.00% |
| 2006-11-10 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.130 | 432,000 | 1,346,160 | 3.1161 | 1.881 | 1.875 | 1.881 | 1.875 | 1.887 | 716,568 | 1.8786 | -0.32% |
| 2006-11-09 | 0 | 3.130 | 3.110 | 3.130 | 3.100 | 3.130 | 1,987,000 | 6,190,160 | 3.1153 | 1.887 | 1.875 | 1.887 | 1.869 | 1.887 | 3,295,882 | 1.8781 | 0.64% |
| 2006-11-08 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.110 | 1,290,000 | 4,000,300 | 3.1010 | 1.875 | 1.869 | 1.875 | 1.869 | 1.875 | 2,139,752 | 1.8695 | 0.32% |
| 2006-11-07 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.120 | 667,000 | 2,071,680 | 3.1060 | 1.869 | 1.869 | 1.881 | 1.869 | 1.881 | 1,106,368 | 1.8725 | -0.32% |
| 2006-11-06 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.120 | 274,000 | 851,700 | 3.1084 | 1.875 | 1.869 | 1.875 | 1.869 | 1.881 | 454,490 | 1.8740 | 0.32% |
| 2006-11-03 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.120 | 750,000 | 2,335,940 | 3.1146 | 1.869 | 1.869 | 1.887 | 1.869 | 1.881 | 1,244,042 | 1.8777 | -0.64% |
| 2006-11-02 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.130 | 494,304 | 1,543,487 | 3.1225 | 1.881 | 1.881 | 1.887 | 1.881 | 1.887 | 819,913 | 1.8825 | -0.32% |
| 2006-11-01 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.140 | 350,000 | 1,096,820 | 3.1338 | 1.887 | 1.881 | 1.887 | 1.881 | 1.893 | 580,553 | 1.8893 | -0.63% |
| 2006-10-31 | 0 | 3.150 | 3.130 | 3.150 | 3.090 | 3.170 | 1,014,000 | 3,168,840 | 3.1251 | 1.899 | 1.887 | 1.899 | 1.863 | 1.911 | 1,681,945 | 1.8840 | 1.61% |
| 2006-10-27 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.110 | 1,020,000 | 3,161,800 | 3.0998 | 1.869 | 1.869 | 1.875 | 1.857 | 1.875 | 1,691,897 | 1.8688 | -0.96% |
| 2006-10-26 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.150 | 670,000 | 2,093,320 | 3.1244 | 1.887 | 1.875 | 1.887 | 1.875 | 1.899 | 1,111,344 | 1.8836 | -0.32% |
| 2006-10-25 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.140 | 1,018,000 | 3,163,480 | 3.1075 | 1.893 | 1.887 | 1.893 | 1.857 | 1.893 | 1,688,580 | 1.8735 | 1.95% |
| 2006-10-24 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.090 | 614,000 | 1,893,240 | 3.0835 | 1.857 | 1.857 | 1.863 | 1.851 | 1.863 | 1,018,456 | 1.8589 | 0.00% |
| 2006-10-23 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.090 | 654,000 | 2,010,860 | 3.0747 | 1.857 | 1.857 | 1.863 | 1.833 | 1.863 | 1,084,805 | 1.8537 | 0.00% |
| 2006-10-20 | 0 | 3.080 | 3.070 | 3.090 | 3.080 | 3.100 | 998,000 | 3,089,180 | 3.0954 | 1.857 | 1.851 | 1.863 | 1.857 | 1.869 | 1,655,405 | 1.8661 | -0.65% |
| 2006-10-19 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.120 | 1,404,000 | 4,334,200 | 3.0870 | 1.869 | 1.869 | 1.875 | 1.857 | 1.881 | 2,328,846 | 1.8611 | 0.00% |
| 2006-10-18 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.100 | 660,000 | 2,043,580 | 3.0963 | 1.869 | 1.863 | 1.869 | 1.857 | 1.869 | 1,094,757 | 1.8667 | 0.00% |
| 2006-10-17 | 0 | 3.100 | 3.090 | 3.120 | 3.060 | 3.120 | 572,000 | 1,770,920 | 3.0960 | 1.869 | 1.863 | 1.881 | 1.845 | 1.881 | 948,789 | 1.8665 | 0.00% |
| 2006-10-16 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.100 | 502,000 | 1,549,700 | 3.0871 | 1.869 | 1.869 | 1.881 | 1.839 | 1.869 | 832,679 | 1.8611 | 0.00% |
| 2006-10-13 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 822,000 | 2,568,360 | 3.1245 | 1.869 | 1.869 | 1.881 | 1.869 | 1.899 | 1,363,470 | 1.8837 | 0.00% |
| 2006-10-12 | 0 | 3.100 | 3.090 | 3.100 | 2.960 | 3.100 | 1,174,000 | 3,578,740 | 3.0483 | 1.869 | 1.863 | 1.869 | 1.785 | 1.869 | 1,947,340 | 1.8378 | 1.64% |
| 2006-10-11 | 0 | 3.050 | 3.030 | 3.050 | 2.980 | 3.200 | 2,142,000 | 6,489,600 | 3.0297 | 1.839 | 1.827 | 1.839 | 1.797 | 1.929 | 3,552,984 | 1.8265 | -3.48% |
| 2006-10-10 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.260 | 2,790,000 | 8,937,440 | 3.2034 | 1.905 | 1.899 | 1.905 | 1.887 | 1.965 | 4,627,836 | 1.9312 | -4.82% |
| 2006-10-09 | 0 | 4.570 | 4.560 | 4.570 | 4.570 | 4.640 | 3,721,902 | 17,119,841 | 4.5998 | 2.002 | 1.997 | 2.002 | 2.002 | 2.032 | 8,498,001 | 2.0146 | -0.44% |
| 2006-10-06 | 0 | 4.590 | 4.560 | 4.590 | 4.530 | 4.600 | 1,509,548 | 6,897,526 | 4.5693 | 2.010 | 1.997 | 2.010 | 1.984 | 2.015 | 3,446,663 | 2.0012 | 0.44% |
| 2006-10-05 | 0 | 4.570 | 4.570 | 4.580 | 4.550 | 4.600 | 1,236,000 | 5,655,860 | 4.5759 | 2.002 | 2.002 | 2.006 | 1.993 | 2.015 | 2,822,087 | 2.0041 | -0.44% |
| 2006-10-04 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.620 | 1,658,000 | 7,615,400 | 4.5931 | 2.010 | 2.006 | 2.010 | 2.006 | 2.023 | 3,785,614 | 2.0117 | 0.00% |
| 2006-10-03 | 0 | 4.590 | 4.590 | 4.600 | 4.560 | 4.600 | 1,836,000 | 8,427,740 | 4.5903 | 2.010 | 2.010 | 2.015 | 1.997 | 2.015 | 4,192,031 | 2.0104 | 0.22% |
| 2006-09-29 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 4.640 | 3,094,000 | 14,176,660 | 4.5820 | 2.006 | 2.006 | 2.010 | 1.984 | 2.032 | 7,064,349 | 2.0068 | -0.87% |
| 2006-09-28 | 0 | 4.620 | 4.620 | 4.630 | 4.590 | 4.850 | 10,872,000 | 50,888,380 | 4.6807 | 2.023 | 2.023 | 2.028 | 2.010 | 2.124 | 24,823,402 | 2.0500 | 6.21% |
| 2006-09-27 | 0 | 4.350 | 4.330 | 4.380 | 4.270 | 4.400 | 2,076,000 | 9,041,560 | 4.3553 | 1.905 | 1.896 | 1.918 | 1.870 | 1.927 | 4,740,009 | 1.9075 | 2.11% |
| 2006-09-26 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.300 | 1,416,000 | 6,028,820 | 4.2576 | 1.866 | 1.866 | 1.870 | 1.848 | 1.883 | 3,233,070 | 1.8647 | -0.93% |
| 2006-09-25 | 0 | 4.300 | 4.270 | 4.290 | 4.220 | 4.330 | 1,292,000 | 5,540,540 | 4.2883 | 1.883 | 1.870 | 1.879 | 1.848 | 1.896 | 2,949,948 | 1.8782 | 0.00% |
| 2006-09-22 | 0 | 4.300 | 4.280 | 4.300 | 4.120 | 4.360 | 1,432,000 | 6,120,720 | 4.2742 | 1.883 | 1.875 | 1.883 | 1.804 | 1.910 | 3,269,602 | 1.8720 | 2.63% |
| 2006-09-21 | 0 | 4.190 | 4.170 | 4.200 | 4.000 | 4.200 | 1,458,000 | 5,950,660 | 4.0814 | 1.835 | 1.826 | 1.839 | 1.752 | 1.839 | 3,328,966 | 1.7875 | 3.97% |
| 2006-09-20 | 0 | 4.030 | 4.010 | 4.040 | 3.990 | 4.030 | 700,000 | 2,802,280 | 4.0033 | 1.765 | 1.756 | 1.769 | 1.748 | 1.765 | 1,598,269 | 1.7533 | 0.50% |
| 2006-09-19 | 0 | 4.010 | 4.010 | 4.020 | 3.950 | 4.030 | 582,000 | 2,331,340 | 4.0057 | 1.756 | 1.756 | 1.761 | 1.730 | 1.765 | 1,328,847 | 1.7544 | -0.50% |
| 2006-09-18 | 0 | 4.030 | 4.030 | 4.050 | 4.020 | 4.050 | 555,562 | 2,239,054 | 4.0303 | 1.765 | 1.765 | 1.774 | 1.761 | 1.774 | 1,268,482 | 1.7651 | 0.00% |
| 2006-09-15 | 0 | 4.030 | 4.020 | 4.040 | 4.010 | 4.030 | 186,000 | 747,720 | 4.0200 | 1.765 | 1.761 | 1.769 | 1.756 | 1.765 | 424,683 | 1.7607 | 0.50% |
| 2006-09-14 | 0 | 4.010 | 3.990 | 4.020 | 3.990 | 4.020 | 186,000 | 744,580 | 4.0031 | 1.756 | 1.748 | 1.761 | 1.748 | 1.761 | 424,683 | 1.7533 | -0.50% |
| 2006-09-13 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.030 | 64,000 | 257,140 | 4.0178 | 1.765 | 1.761 | 1.765 | 1.756 | 1.765 | 146,127 | 1.7597 | 0.25% |
| 2006-09-12 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.060 | 374,000 | 1,508,660 | 4.0339 | 1.761 | 1.761 | 1.765 | 1.756 | 1.778 | 853,932 | 1.7667 | -1.71% |
| 2006-09-11 | 0 | 4.090 | 4.070 | 4.090 | 4.070 | 4.100 | 488,000 | 1,992,260 | 4.0825 | 1.791 | 1.783 | 1.791 | 1.783 | 1.796 | 1,114,222 | 1.7880 | 0.49% |
| 2006-09-08 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.070 | 256,000 | 1,037,060 | 4.0510 | 1.783 | 1.783 | 1.787 | 1.774 | 1.783 | 584,510 | 1.7742 | 0.00% |
| 2006-09-07 | 0 | 4.070 | 4.070 | 4.090 | 4.060 | 4.080 | 154,000 | 626,540 | 4.0684 | 1.783 | 1.783 | 1.791 | 1.778 | 1.787 | 351,619 | 1.7819 | -0.73% |
| 2006-09-06 | 0 | 4.100 | 4.080 | 4.100 | 4.050 | 4.100 | 521,161 | 2,114,441 | 4.0572 | 1.796 | 1.787 | 1.796 | 1.774 | 1.796 | 1,189,936 | 1.7769 | 0.49% |
| 2006-09-05 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.100 | 176,061 | 719,984 | 4.0894 | 1.787 | 1.787 | 1.796 | 1.787 | 1.796 | 401,990 | 1.7911 | -0.24% |
| 2006-09-04 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.100 | 138,000 | 564,360 | 4.0896 | 1.791 | 1.791 | 1.796 | 1.778 | 1.796 | 315,087 | 1.7911 | -0.24% |
| 2006-09-01 | 0 | 4.100 | 4.080 | 4.100 | 4.060 | 4.140 | 369,300 | 1,511,900 | 4.0940 | 1.796 | 1.787 | 1.796 | 1.778 | 1.813 | 843,201 | 1.7930 | -0.49% |
| 2006-08-31 | 0 | 4.120 | 4.130 | 4.140 | 4.000 | 4.130 | 706,000 | 2,858,420 | 4.0488 | 1.804 | 1.809 | 1.813 | 1.752 | 1.809 | 1,611,969 | 1.7732 | 2.74% |
| 2006-08-30 | 0 | 4.010 | 4.020 | 4.040 | 3.920 | 4.010 | 364,000 | 1,453,060 | 3.9919 | 1.756 | 1.761 | 1.769 | 1.717 | 1.756 | 831,100 | 1.7484 | 1.52% |
| 2006-08-29 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.960 | 348,000 | 1,369,780 | 3.9361 | 1.730 | 1.726 | 1.730 | 1.708 | 1.734 | 794,568 | 1.7239 | 0.25% |
| 2006-08-28 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.970 | 480,000 | 1,887,180 | 3.9316 | 1.726 | 1.721 | 1.726 | 1.717 | 1.739 | 1,095,956 | 1.7219 | -0.25% |
| 2006-08-25 | 0 | 3.950 | 3.950 | 3.980 | 3.900 | 3.980 | 896,000 | 3,517,900 | 3.9262 | 1.730 | 1.730 | 1.743 | 1.708 | 1.743 | 2,045,784 | 1.7196 | -0.50% |
| 2006-08-24 | 0 | 3.970 | 3.970 | 3.990 | 3.950 | 3.970 | 208,174 | 824,952 | 3.9628 | 1.739 | 1.739 | 1.748 | 1.730 | 1.739 | 475,312 | 1.7356 | -0.75% |
| 2006-08-23 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.000 | 714,121 | 2,835,432 | 3.9705 | 1.752 | 1.752 | 1.756 | 1.730 | 1.752 | 1,630,511 | 1.7390 | -0.74% |
| 2006-08-22 | 0 | 4.030 | 4.000 | 4.050 | 3.970 | 4.060 | 1,246,000 | 4,993,600 | 4.0077 | 1.765 | 1.752 | 1.774 | 1.739 | 1.778 | 2,844,919 | 1.7553 | 0.00% |
| 2006-08-21 | 0 | 4.030 | 4.000 | 4.030 | 3.980 | 4.070 | 1,002,397 | 4,018,388 | 4.0088 | 1.765 | 1.752 | 1.765 | 1.743 | 1.783 | 2,288,714 | 1.7557 | -0.25% |
| 2006-08-18 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.040 | 220,000 | 886,220 | 4.0283 | 1.769 | 1.765 | 1.769 | 1.752 | 1.769 | 502,313 | 1.7643 | 0.00% |
| 2006-08-17 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.050 | 438,000 | 1,763,840 | 4.0270 | 1.769 | 1.765 | 1.769 | 1.761 | 1.774 | 1,000,060 | 1.7637 | -0.25% |
| 2006-08-16 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.050 | 206,000 | 832,440 | 4.0410 | 1.774 | 1.769 | 1.774 | 1.765 | 1.774 | 470,348 | 1.7698 | -0.25% |
| 2006-08-15 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.060 | 76,000 | 307,340 | 4.0439 | 1.778 | 1.774 | 1.778 | 1.769 | 1.778 | 173,526 | 1.7711 | 0.00% |
| 2006-08-14 | 0 | 4.060 | 4.010 | 4.070 | 4.000 | 4.090 | 980,000 | 3,960,180 | 4.0410 | 1.778 | 1.756 | 1.783 | 1.752 | 1.791 | 2,237,577 | 1.7699 | -0.25% |
| 2006-08-11 | 0 | 4.070 | 4.060 | 4.080 | 4.050 | 4.090 | 660,000 | 2,686,560 | 4.0705 | 1.783 | 1.778 | 1.787 | 1.774 | 1.791 | 1,506,939 | 1.7828 | 0.74% |
| 2006-08-10 | 0 | 4.040 | 4.030 | 4.050 | 3.980 | 4.130 | 2,531,117 | 10,264,232 | 4.0552 | 1.769 | 1.765 | 1.774 | 1.743 | 1.809 | 5,779,151 | 1.7761 | -4.72% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.857 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.857 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.857 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 4.240 | 4.220 | 4.250 | 4.220 | 4.270 | 352,000 | 1,494,220 | 4.2449 | 1.857 | 1.848 | 1.861 | 1.848 | 1.870 | 803,701 | 1.8592 | -1.62% |
| 2006-08-03 | 0 | 4.310 | 4.270 | 4.310 | 4.260 | 4.400 | 545,000 | 2,350,390 | 4.3126 | 1.888 | 1.870 | 1.888 | 1.866 | 1.927 | 1,244,367 | 1.8888 | -1.37% |
| 2006-08-02 | 0 | 4.370 | 4.350 | 4.390 | 4.330 | 4.440 | 1,526,000 | 6,663,800 | 4.3668 | 1.914 | 1.905 | 1.923 | 1.896 | 1.945 | 3,484,227 | 1.9126 | -0.46% |
| 2006-08-01 | 0 | 4.390 | 4.370 | 4.380 | 4.220 | 4.470 | 4,504,082 | 19,685,367 | 4.3706 | 1.923 | 1.914 | 1.918 | 1.848 | 1.958 | 10,283,907 | 1.9142 | 4.52% |
| 2006-07-31 | 0 | 4.200 | 4.210 | 4.240 | 4.160 | 4.250 | 1,190,000 | 4,981,440 | 4.1861 | 1.839 | 1.844 | 1.857 | 1.822 | 1.861 | 2,717,057 | 1.8334 | 1.20% |
| 2006-07-28 | 0 | 4.150 | 4.170 | 4.180 | 4.140 | 4.180 | 588,000 | 2,443,180 | 4.1551 | 1.818 | 1.826 | 1.831 | 1.813 | 1.831 | 1,342,546 | 1.8198 | 0.00% |
| 2006-07-27 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.190 | 482,000 | 2,002,920 | 4.1554 | 1.818 | 1.818 | 1.822 | 1.809 | 1.835 | 1,100,522 | 1.8200 | 0.00% |
| 2006-07-26 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.180 | 612,000 | 2,527,640 | 4.1301 | 1.818 | 1.813 | 1.818 | 1.787 | 1.831 | 1,397,344 | 1.8089 | 1.97% |
| 2006-07-25 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.100 | 554,000 | 2,265,220 | 4.0888 | 1.783 | 1.783 | 1.787 | 1.783 | 1.796 | 1,264,916 | 1.7908 | 0.00% |
| 2006-07-24 | 0 | 4.070 | 4.050 | 4.070 | 4.040 | 4.070 | 178,000 | 720,660 | 4.0487 | 1.783 | 1.774 | 1.783 | 1.769 | 1.783 | 406,417 | 1.7732 | 0.49% |
| 2006-07-21 | 0 | 4.050 | 4.050 | 4.075 | 3.975 | 4.100 | 496,000 | 2,002,200 | 4.0367 | 1.774 | 1.774 | 1.785 | 1.741 | 1.796 | 1,132,488 | 1.7680 | 1.25% |
| 2006-07-20 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.075 | 146,000 | 584,300 | 4.0021 | 1.752 | 1.741 | 1.752 | 1.752 | 1.785 | 333,353 | 1.7528 | 0.00% |
| 2006-07-19 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 104,000 | 414,200 | 3.9827 | 1.752 | 1.741 | 1.752 | 1.741 | 1.752 | 237,457 | 1.7443 | 0.63% |
| 2006-07-18 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.000 | 324,000 | 1,285,600 | 3.9679 | 1.741 | 1.741 | 1.752 | 1.730 | 1.752 | 739,770 | 1.7378 | 0.00% |
| 2006-07-17 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 268,000 | 1,065,750 | 3.9767 | 1.741 | 1.741 | 1.752 | 1.741 | 1.752 | 611,909 | 1.7417 | -1.85% |
| 2006-07-14 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.050 | 296,000 | 1,187,050 | 4.0103 | 1.774 | 1.763 | 1.774 | 1.752 | 1.774 | 675,839 | 1.7564 | 0.00% |
| 2006-07-13 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.050 | 200,000 | 802,250 | 4.0113 | 1.774 | 1.763 | 1.774 | 1.752 | 1.774 | 456,648 | 1.7568 | 0.00% |
| 2006-07-12 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.075 | 308,000 | 1,247,650 | 4.0508 | 1.774 | 1.774 | 1.785 | 1.763 | 1.785 | 703,238 | 1.7741 | -0.61% |
| 2006-07-11 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.100 | 104,000 | 421,400 | 4.0519 | 1.785 | 1.774 | 1.785 | 1.763 | 1.796 | 237,457 | 1.7746 | 0.00% |
| 2006-07-10 | 0 | 4.075 | 4.050 | 4.100 | 4.075 | 4.075 | 34,000 | 138,550 | 4.0750 | 1.785 | 1.774 | 1.796 | 1.785 | 1.785 | 77,630 | 1.7847 | -0.61% |
| 2006-07-07 | 0 | 4.100 | 4.050 | 4.100 | 4.075 | 4.100 | 160,000 | 652,750 | 4.0797 | 1.796 | 1.774 | 1.796 | 1.785 | 1.796 | 365,319 | 1.7868 | 0.00% |
| 2006-07-06 | 0 | 4.100 | 4.075 | 4.125 | 4.050 | 4.100 | 280,000 | 1,146,300 | 4.0939 | 1.796 | 1.785 | 1.807 | 1.774 | 1.796 | 639,308 | 1.7930 | 0.00% |
| 2006-07-05 | 0 | 4.100 | 4.050 | 4.100 | 4.075 | 4.150 | 280,000 | 1,144,450 | 4.0873 | 1.796 | 1.774 | 1.796 | 1.785 | 1.818 | 639,308 | 1.7901 | 0.00% |
| 2006-07-04 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.100 | 144,000 | 586,100 | 4.0701 | 1.796 | 1.785 | 1.796 | 1.774 | 1.796 | 328,787 | 1.7826 | 0.00% |
| 2006-07-03 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.200 | 474,000 | 1,961,100 | 4.1373 | 1.796 | 1.796 | 1.818 | 1.796 | 1.839 | 1,082,256 | 1.8120 | -2.38% |
| 2006-06-30 | 0 | 4.200 | 4.175 | 4.200 | 4.100 | 4.225 | 1,558,000 | 6,499,200 | 4.1715 | 1.839 | 1.829 | 1.839 | 1.796 | 1.850 | 3,557,290 | 1.8270 | 3.07% |
| 2006-06-29 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.075 | 502,000 | 2,034,100 | 4.0520 | 1.785 | 1.774 | 1.785 | 1.763 | 1.785 | 1,146,187 | 1.7747 | 0.62% |
| 2006-06-28 | 0 | 4.050 | 4.050 | 4.075 | 3.800 | 4.050 | 804,000 | 3,208,650 | 3.9909 | 1.774 | 1.774 | 1.785 | 1.664 | 1.774 | 1,835,726 | 1.7479 | 1.25% |
| 2006-06-27 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 480,000 | 1,915,600 | 3.9908 | 1.752 | 1.741 | 1.752 | 1.741 | 1.752 | 1,095,956 | 1.7479 | -0.62% |
| 2006-06-26 | 0 | 4.025 | 4.025 | 4.050 | 3.900 | 4.025 | 1,108,000 | 4,426,150 | 3.9947 | 1.763 | 1.763 | 1.774 | 1.708 | 1.763 | 2,529,832 | 1.7496 | 3.21% |
| 2006-06-23 | 0 | 3.900 | 3.900 | 3.950 | 3.775 | 3.950 | 168,000 | 644,500 | 3.8363 | 1.708 | 1.708 | 1.730 | 1.653 | 1.730 | 383,585 | 1.6802 | 1.96% |
| 2006-06-22 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.825 | 97,480 | 371,252 | 3.8085 | 1.675 | 1.664 | 1.675 | 1.664 | 1.675 | 222,570 | 1.6680 | 1.32% |
| 2006-06-21 | 0 | 3.775 | 3.750 | 3.800 | 3.725 | 3.850 | 392,000 | 1,478,300 | 3.7712 | 1.653 | 1.642 | 1.664 | 1.631 | 1.686 | 895,031 | 1.6517 | 3.42% |
| 2006-06-20 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 412,000 | 1,507,000 | 3.6578 | 1.599 | 1.599 | 1.610 | 1.599 | 1.621 | 940,696 | 1.6020 | -1.35% |
| 2006-06-19 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 3.750 | 378,000 | 1,398,500 | 3.6997 | 1.621 | 1.621 | 1.631 | 1.599 | 1.642 | 863,065 | 1.6204 | -1.33% |
| 2006-06-16 | 0 | 3.750 | 3.700 | 3.775 | 3.725 | 3.775 | 246,000 | 918,550 | 3.7339 | 1.642 | 1.621 | 1.653 | 1.631 | 1.653 | 561,677 | 1.6354 | 0.67% |
| 2006-06-15 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.775 | 478,000 | 1,777,550 | 3.7187 | 1.631 | 1.621 | 1.631 | 1.621 | 1.653 | 1,091,389 | 1.6287 | -0.67% |
| 2006-06-14 | 0 | 3.750 | 3.725 | 3.750 | 3.650 | 3.800 | 252,000 | 938,050 | 3.7224 | 1.642 | 1.631 | 1.642 | 1.599 | 1.664 | 575,377 | 1.6303 | 1.35% |
| 2006-06-13 | 0 | 3.700 | 3.675 | 3.725 | 3.700 | 3.800 | 700,000 | 2,611,100 | 3.7301 | 1.621 | 1.610 | 1.631 | 1.621 | 1.664 | 1,598,269 | 1.6337 | -3.27% |
| 2006-06-12 | 0 | 3.825 | 3.775 | 3.825 | 3.800 | 3.875 | 426,000 | 1,633,950 | 3.8356 | 1.675 | 1.653 | 1.675 | 1.664 | 1.697 | 972,661 | 1.6799 | -1.29% |
| 2006-06-09 | 0 | 3.875 | 3.850 | 3.875 | 3.800 | 3.875 | 104,000 | 398,150 | 3.8284 | 1.697 | 1.686 | 1.697 | 1.664 | 1.697 | 237,457 | 1.6767 | 1.97% |
| 2006-06-08 | 0 | 3.800 | 3.775 | 3.850 | 3.775 | 3.875 | 777,082 | 2,958,230 | 3.8068 | 1.664 | 1.653 | 1.686 | 1.653 | 1.697 | 1,774,266 | 1.6673 | -2.56% |
| 2006-06-07 | 0 | 3.900 | 3.900 | 3.975 | 3.900 | 4.000 | 455,205 | 1,796,670 | 3.9469 | 1.708 | 1.708 | 1.741 | 1.708 | 1.752 | 1,039,343 | 1.7287 | -2.50% |
| 2006-06-06 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 346,000 | 1,377,850 | 3.9822 | 1.752 | 1.741 | 1.752 | 1.741 | 1.763 | 790,002 | 1.7441 | -0.62% |
| 2006-06-05 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.050 | 552,000 | 2,221,000 | 4.0236 | 1.763 | 1.752 | 1.763 | 1.752 | 1.774 | 1,260,349 | 1.7622 | -0.62% |
| 2006-06-02 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.050 | 920,000 | 3,703,750 | 4.0258 | 1.774 | 1.752 | 1.774 | 1.752 | 1.774 | 2,100,582 | 1.7632 | 2.53% |
| 2006-06-01 | 0 | 3.950 | 3.925 | 3.950 | 3.950 | 4.000 | 379,345 | 1,506,562 | 3.9715 | 1.730 | 1.719 | 1.730 | 1.730 | 1.752 | 866,136 | 1.7394 | -2.47% |
| 2006-05-30 | 0 | 4.050 | 4.100 | 4.150 | 3.900 | 4.100 | 758,000 | 3,031,350 | 3.9991 | 1.774 | 1.796 | 1.818 | 1.708 | 1.796 | 1,730,697 | 1.7515 | 3.85% |
| 2006-05-29 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 4.000 | 544,000 | 2,129,750 | 3.9150 | 1.708 | 1.697 | 1.708 | 1.697 | 1.752 | 1,242,083 | 1.7147 | -1.89% |
| 2006-05-26 | 0 | 3.975 | 3.900 | 3.975 | 3.850 | 4.200 | 1,160,000 | 4,572,400 | 3.9417 | 1.741 | 1.708 | 1.741 | 1.686 | 1.839 | 2,648,560 | 1.7264 | 2.58% |
| 2006-05-25 | 0 | 3.875 | 3.850 | 3.900 | 3.850 | 3.950 | 288,000 | 1,114,800 | 3.8708 | 1.697 | 1.686 | 1.708 | 1.686 | 1.730 | 657,574 | 1.6953 | 1.31% |
| 2006-05-24 | 0 | 3.825 | 3.825 | 3.875 | 3.825 | 3.875 | 290,000 | 1,110,950 | 3.8309 | 1.675 | 1.675 | 1.697 | 1.675 | 1.697 | 662,140 | 1.6778 | 0.00% |
| 2006-05-23 | 0 | 3.825 | 3.800 | 3.850 | 3.725 | 3.825 | 864,000 | 3,286,600 | 3.8039 | 1.675 | 1.664 | 1.686 | 1.631 | 1.675 | 1,972,721 | 1.6660 | 0.66% |
| 2006-05-22 | 0 | 3.800 | 3.775 | 3.850 | 3.750 | 3.950 | 990,000 | 3,795,450 | 3.8338 | 1.664 | 1.653 | 1.686 | 1.642 | 1.730 | 2,260,409 | 1.6791 | -3.80% |
| 2006-05-19 | 0 | 3.950 | 3.975 | 4.000 | 3.925 | 4.000 | 560,000 | 2,223,250 | 3.9701 | 1.730 | 1.741 | 1.752 | 1.719 | 1.752 | 1,278,615 | 1.7388 | 0.00% |
| 2006-05-18 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 3.975 | 276,000 | 1,087,750 | 3.9411 | 1.730 | 1.730 | 1.741 | 1.697 | 1.741 | 630,175 | 1.7261 | -0.63% |
| 2006-05-17 | 0 | 3.975 | 3.975 | 4.000 | 3.850 | 4.050 | 558,000 | 2,220,400 | 3.9792 | 1.741 | 1.741 | 1.752 | 1.686 | 1.774 | 1,274,049 | 1.7428 | 2.00% |
| 2006-05-16 | 0 | 3.975 | 3.925 | 4.000 | 3.875 | 3.975 | 1,832,000 | 7,203,400 | 3.9320 | 1.707 | 1.685 | 1.718 | 1.664 | 1.707 | 4,266,621 | 1.6883 | 1.92% |
| 2006-05-15 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 4.000 | 935,557 | 3,700,264 | 3.9551 | 1.675 | 1.675 | 1.685 | 1.675 | 1.718 | 2,178,858 | 1.6983 | -1.89% |
| 2006-05-12 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.000 | 860,213 | 3,411,865 | 3.9663 | 1.707 | 1.707 | 1.718 | 1.685 | 1.718 | 2,003,386 | 1.7030 | -0.63% |
| 2006-05-11 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 1,211,000 | 4,837,700 | 3.9948 | 1.718 | 1.707 | 1.718 | 1.707 | 1.718 | 2,820,348 | 1.7153 | 0.00% |
| 2006-05-10 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.000 | 416,000 | 1,664,000 | 4.0000 | 1.718 | 1.718 | 1.728 | 1.718 | 1.718 | 968,840 | 1.7175 | 0.00% |
| 2006-05-09 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.050 | 3,041,000 | 12,209,200 | 4.0149 | 1.718 | 1.707 | 1.718 | 1.707 | 1.739 | 7,082,311 | 1.7239 | 0.63% |
| 2006-05-08 | 0 | 3.975 | 3.975 | 4.075 | 3.950 | 4.175 | 4,994,620 | 20,418,796 | 4.0882 | 1.707 | 1.707 | 1.750 | 1.696 | 1.793 | 11,632,178 | 1.7554 | -4.22% |
| 2006-05-04 | 0 | 4.150 | 4.125 | 4.150 | 3.850 | 4.200 | 8,707,082 | 35,209,082 | 4.0437 | 1.782 | 1.771 | 1.782 | 1.653 | 1.803 | 20,278,285 | 1.7363 | 9.21% |
| 2006-05-03 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.825 | 516,000 | 1,959,500 | 3.7975 | 1.632 | 1.621 | 1.632 | 1.599 | 1.642 | 1,201,734 | 1.6306 | 2.01% |
| 2006-05-02 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.750 | 630,000 | 2,355,900 | 3.7395 | 1.599 | 1.599 | 1.610 | 1.599 | 1.610 | 1,467,233 | 1.6057 | 0.00% |
| 2006-04-28 | 0 | 3.725 | 3.725 | 3.775 | 3.700 | 3.775 | 752,000 | 2,808,650 | 3.7349 | 1.599 | 1.599 | 1.621 | 1.589 | 1.621 | 1,751,364 | 1.6037 | 0.68% |
| 2006-04-27 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.725 | 384,000 | 1,426,350 | 3.7145 | 1.589 | 1.589 | 1.599 | 1.589 | 1.599 | 894,314 | 1.5949 | 0.00% |
| 2006-04-26 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.725 | 511,272 | 1,891,861 | 3.7003 | 1.589 | 1.578 | 1.589 | 1.589 | 1.599 | 1,190,723 | 1.5888 | 0.00% |
| 2006-04-25 | 0 | 3.700 | 3.675 | 3.725 | 3.650 | 3.725 | 1,144,000 | 4,212,750 | 3.6825 | 1.589 | 1.578 | 1.599 | 1.567 | 1.599 | 2,664,309 | 1.5812 | 0.00% |
| 2006-04-24 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.700 | 430,000 | 1,586,900 | 3.6905 | 1.589 | 1.589 | 1.599 | 1.578 | 1.589 | 1,001,445 | 1.5846 | 0.00% |
| 2006-04-21 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.750 | 172,000 | 641,200 | 3.7279 | 1.589 | 1.589 | 1.599 | 1.589 | 1.610 | 400,578 | 1.6007 | 0.00% |
| 2006-04-20 | 0 | 3.700 | 3.700 | 3.750 | 3.675 | 3.750 | 201,294 | 741,126 | 3.6818 | 1.589 | 1.589 | 1.610 | 1.578 | 1.610 | 468,802 | 1.5809 | 0.00% |
| 2006-04-19 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.700 | 1,140,476 | 4,201,964 | 3.6844 | 1.589 | 1.578 | 1.599 | 1.578 | 1.589 | 2,656,102 | 1.5820 | 0.00% |
| 2006-04-18 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.800 | 2,596,000 | 9,747,800 | 3.7549 | 1.589 | 1.589 | 1.610 | 1.589 | 1.632 | 6,045,932 | 1.6123 | -1.33% |
| 2006-04-13 | 0 | 3.750 | 3.750 | 3.800 | 3.650 | 3.800 | 882,084 | 3,318,100 | 3.7617 | 1.610 | 1.610 | 1.632 | 1.567 | 1.632 | 2,054,322 | 1.6152 | 1.35% |
| 2006-04-12 | 0 | 3.700 | 3.675 | 3.725 | 3.625 | 3.725 | 1,410,000 | 5,193,100 | 3.6830 | 1.589 | 1.578 | 1.599 | 1.557 | 1.599 | 3,283,808 | 1.5814 | 2.07% |
| 2006-04-11 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.650 | 1,346,000 | 4,908,150 | 3.6465 | 1.557 | 1.557 | 1.567 | 1.557 | 1.567 | 3,134,755 | 1.5657 | -0.68% |
| 2006-04-10 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.650 | 1,228,000 | 4,472,850 | 3.6424 | 1.567 | 1.557 | 1.567 | 1.546 | 1.567 | 2,859,940 | 1.5640 | -0.68% |
| 2006-04-07 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.750 | 2,456,000 | 9,056,500 | 3.6875 | 1.578 | 1.567 | 1.578 | 1.557 | 1.610 | 5,719,880 | 1.5833 | -2.00% |
| 2006-04-06 | 0 | 3.750 | 3.750 | 3.775 | 3.725 | 3.800 | 880,000 | 3,306,300 | 3.7572 | 1.610 | 1.610 | 1.621 | 1.599 | 1.632 | 2,049,469 | 1.6132 | 0.00% |
| 2006-04-04 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.775 | 1,692,000 | 6,310,300 | 3.7295 | 1.610 | 1.610 | 1.621 | 1.589 | 1.621 | 3,940,569 | 1.6014 | 0.67% |
| 2006-04-03 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.725 | 606,000 | 2,257,000 | 3.7244 | 1.599 | 1.589 | 1.599 | 1.589 | 1.599 | 1,411,339 | 1.5992 | 0.00% |
| 2006-03-31 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.775 | 672,000 | 2,522,750 | 3.7541 | 1.599 | 1.599 | 1.610 | 1.599 | 1.621 | 1,565,049 | 1.6119 | -1.32% |
| 2006-03-30 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.775 | 360,000 | 1,359,450 | 3.7763 | 1.621 | 1.621 | 1.632 | 1.610 | 1.621 | 838,419 | 1.6214 | -0.66% |
| 2006-03-29 | 0 | 3.800 | 3.775 | 3.800 | 3.800 | 3.825 | 266,000 | 1,013,900 | 3.8117 | 1.632 | 1.621 | 1.632 | 1.632 | 1.642 | 619,498 | 1.6366 | -1.30% |
| 2006-03-28 | 0 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 1,850,000 | 7,020,000 | 3.7946 | 1.653 | 1.632 | 1.653 | 1.610 | 1.653 | 4,308,542 | 1.6293 | 0.00% |
| 2006-03-27 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.850 | 698,000 | 2,682,950 | 3.8438 | 1.653 | 1.642 | 1.653 | 1.642 | 1.653 | 1,625,601 | 1.6504 | 0.65% |
| 2006-03-24 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.850 | 590,000 | 2,262,000 | 3.8339 | 1.642 | 1.632 | 1.642 | 1.632 | 1.653 | 1,374,075 | 1.6462 | 0.66% |
| 2006-03-23 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.875 | 1,520,025 | 5,812,443 | 3.8239 | 1.632 | 1.632 | 1.642 | 1.632 | 1.664 | 3,540,049 | 1.6419 | -1.94% |
| 2006-03-22 | 0 | 3.875 | 3.825 | 3.850 | 3.850 | 3.950 | 3,806,377 | 14,913,251 | 3.9180 | 1.664 | 1.642 | 1.653 | 1.653 | 1.696 | 8,864,829 | 1.6823 | 0.65% |
| 2006-03-21 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.875 | 920,000 | 3,525,750 | 3.8323 | 1.653 | 1.653 | 1.664 | 1.632 | 1.664 | 2,142,626 | 1.6455 | 1.32% |
| 2006-03-20 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.825 | 1,056,000 | 4,014,550 | 3.8017 | 1.632 | 1.632 | 1.642 | 1.632 | 1.642 | 2,459,362 | 1.6324 | 0.00% |
| 2006-03-17 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.825 | 945,255 | 3,596,794 | 3.8051 | 1.632 | 1.632 | 1.642 | 1.632 | 1.642 | 2,201,444 | 1.6338 | 0.00% |
| 2006-03-16 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.800 | 1,150,515 | 4,371,506 | 3.7996 | 1.632 | 1.621 | 1.632 | 1.621 | 1.632 | 2,679,482 | 1.6315 | -0.65% |
| 2006-03-15 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.850 | 626,000 | 2,390,600 | 3.8188 | 1.642 | 1.632 | 1.642 | 1.632 | 1.653 | 1,457,917 | 1.6397 | 0.00% |
| 2006-03-14 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.825 | 1,360,000 | 5,200,450 | 3.8239 | 1.642 | 1.632 | 1.642 | 1.632 | 1.642 | 3,167,360 | 1.6419 | 0.66% |
| 2006-03-13 | 0 | 3.800 | 3.775 | 3.800 | 3.800 | 3.825 | 1,084,000 | 4,125,900 | 3.8062 | 1.632 | 1.621 | 1.632 | 1.632 | 1.642 | 2,524,573 | 1.6343 | -0.65% |
| 2006-03-10 | 0 | 3.825 | 3.800 | 3.825 | 3.775 | 3.825 | 2,012,000 | 7,663,500 | 3.8089 | 1.642 | 1.632 | 1.642 | 1.621 | 1.642 | 4,685,830 | 1.6355 | 0.66% |
| 2006-03-09 | 0 | 3.800 | 3.800 | 3.850 | 3.775 | 3.850 | 1,243,986 | 4,763,198 | 3.8290 | 1.632 | 1.632 | 1.653 | 1.621 | 1.653 | 2,897,171 | 1.6441 | 0.00% |
| 2006-03-08 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.800 | 984,000 | 3,710,050 | 3.7704 | 1.632 | 1.621 | 1.632 | 1.610 | 1.632 | 2,291,678 | 1.6189 | 0.00% |
| 2006-03-07 | 0 | 3.800 | 3.775 | 3.825 | 3.800 | 3.850 | 822,000 | 3,140,400 | 3.8204 | 1.632 | 1.621 | 1.642 | 1.632 | 1.653 | 1,914,390 | 1.6404 | -1.30% |
| 2006-03-06 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.900 | 1,334,000 | 5,161,950 | 3.8695 | 1.653 | 1.653 | 1.664 | 1.653 | 1.675 | 3,106,808 | 1.6615 | 0.00% |
| 2006-03-03 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.875 | 288,000 | 1,109,050 | 3.8509 | 1.653 | 1.653 | 1.664 | 1.653 | 1.664 | 670,735 | 1.6535 | 0.00% |
| 2006-03-02 | 0 | 3.850 | 3.825 | 3.875 | 3.800 | 3.950 | 4,415,161 | 17,032,770 | 3.8578 | 1.653 | 1.642 | 1.664 | 1.632 | 1.696 | 10,282,652 | 1.6565 | -0.65% |
| 2006-03-01 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.925 | 505,000 | 1,972,075 | 3.9051 | 1.664 | 1.664 | 1.675 | 1.664 | 1.685 | 1,176,115 | 1.6768 | -1.90% |
| 2006-02-28 | 0 | 3.950 | 3.900 | 3.950 | 3.875 | 3.950 | 1,798,000 | 7,017,950 | 3.9032 | 1.696 | 1.675 | 1.696 | 1.664 | 1.696 | 4,187,437 | 1.6760 | 0.64% |
| 2006-02-27 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 3.975 | 1,636,000 | 6,469,550 | 3.9545 | 1.685 | 1.685 | 1.696 | 1.675 | 1.707 | 3,810,148 | 1.6980 | -0.63% |
| 2006-02-24 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 4.025 | 5,708,000 | 22,666,350 | 3.9710 | 1.696 | 1.685 | 1.696 | 1.675 | 1.728 | 13,293,598 | 1.7051 | 1.94% |
| 2006-02-23 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.975 | 5,846,000 | 22,923,800 | 3.9213 | 1.664 | 1.664 | 1.675 | 1.664 | 1.707 | 13,614,992 | 1.6837 | 0.00% |
| 2006-02-22 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.875 | 1,804,000 | 6,944,050 | 3.8493 | 1.664 | 1.653 | 1.664 | 1.642 | 1.664 | 4,201,410 | 1.6528 | 0.00% |
| 2006-02-21 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.925 | 2,890,000 | 11,203,450 | 3.8766 | 1.664 | 1.653 | 1.664 | 1.653 | 1.685 | 6,730,641 | 1.6645 | -0.64% |
| 2006-02-20 | 0 | 3.900 | 3.900 | 3.925 | 3.750 | 3.975 | 5,895,620 | 23,030,916 | 3.9064 | 1.675 | 1.675 | 1.685 | 1.610 | 1.707 | 13,730,554 | 1.6773 | -0.64% |
| 2006-02-17 | 0 | 3.925 | 3.900 | 3.950 | 3.800 | 4.000 | 11,438,636 | 44,734,953 | 3.9109 | 1.685 | 1.675 | 1.696 | 1.632 | 1.718 | 26,639,914 | 1.6792 | 3.97% |
| 2006-02-16 | 0 | 3.775 | 3.775 | 3.800 | 3.350 | 3.825 | 25,250,215 | 90,951,492 | 3.6020 | 1.621 | 1.621 | 1.632 | 1.438 | 1.642 | 58,806,274 | 1.5466 | 4.86% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.546 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 3.600 | 3.625 | 3.650 | 3.425 | 3.650 | 6,194,000 | 21,934,550 | 3.5413 | 1.546 | 1.557 | 1.567 | 1.471 | 1.567 | 14,425,464 | 1.5205 | 5.11% |
| 2006-02-13 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.450 | 2,773,005 | 9,482,367 | 3.4195 | 1.471 | 1.471 | 1.481 | 1.449 | 1.481 | 6,458,166 | 1.4683 | 1.48% |
| 2006-02-10 | 0 | 3.375 | 3.325 | 3.375 | 3.300 | 3.400 | 1,056,000 | 3,523,950 | 3.3371 | 1.449 | 1.428 | 1.449 | 1.417 | 1.460 | 2,459,362 | 1.4329 | -0.74% |
| 2006-02-09 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.425 | 2,901,959 | 9,812,766 | 3.3814 | 1.460 | 1.449 | 1.460 | 1.428 | 1.471 | 6,758,493 | 1.4519 | 4.62% |
| 2006-02-08 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.350 | 1,354,000 | 4,413,350 | 3.2595 | 1.395 | 1.385 | 1.395 | 1.385 | 1.438 | 3,153,387 | 1.3996 | -1.52% |
| 2006-02-07 | 0 | 3.300 | 3.275 | 3.300 | 3.100 | 3.400 | 3,406,000 | 10,977,950 | 3.2231 | 1.417 | 1.406 | 1.417 | 1.331 | 1.460 | 7,932,375 | 1.3839 | -2.22% |
| 2006-02-06 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.475 | 1,980,000 | 6,726,150 | 3.3970 | 1.449 | 1.449 | 1.460 | 1.438 | 1.492 | 4,611,304 | 1.4586 | -1.46% |
| 2006-02-03 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.425 | 1,018,000 | 3,477,400 | 3.4159 | 1.471 | 1.460 | 1.471 | 1.460 | 1.471 | 2,370,862 | 1.4667 | 0.00% |
| 2006-02-02 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.425 | 1,638,000 | 5,569,050 | 3.3999 | 1.471 | 1.471 | 1.481 | 1.438 | 1.471 | 3,814,806 | 1.4599 | 1.48% |
| 2006-02-01 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 1,442,000 | 4,882,350 | 3.3858 | 1.449 | 1.449 | 1.460 | 1.438 | 1.460 | 3,358,334 | 1.4538 | -0.74% |
| 2006-01-27 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.450 | 4,483,777 | 15,231,109 | 3.3969 | 1.460 | 1.449 | 1.460 | 1.438 | 1.481 | 10,442,454 | 1.4586 | 2.26% |
| 2006-01-26 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.450 | 1,882,000 | 6,278,300 | 3.3360 | 1.428 | 1.417 | 1.428 | 1.417 | 1.481 | 4,383,068 | 1.4324 | -2.92% |
| 2006-01-25 | 0 | 3.425 | 3.425 | 3.450 | 3.300 | 3.450 | 5,904,000 | 19,833,050 | 3.3593 | 1.471 | 1.471 | 1.481 | 1.417 | 1.481 | 13,750,071 | 1.4424 | 2.24% |
| 2006-01-24 | 0 | 3.350 | 3.350 | 3.375 | 2.975 | 3.400 | 16,845,944 | 54,548,020 | 3.2381 | 1.438 | 1.438 | 1.449 | 1.277 | 1.460 | 39,233,218 | 1.3904 | 13.56% |
| 2006-01-23 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 3,785,000 | 11,079,175 | 2.9271 | 1.267 | 1.256 | 1.267 | 1.245 | 1.267 | 8,815,044 | 1.2568 | 0.85% |
| 2006-01-20 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 1,418,000 | 4,127,150 | 2.9105 | 1.256 | 1.245 | 1.256 | 1.245 | 1.256 | 3,302,439 | 1.2497 | 0.86% |
| 2006-01-19 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 1,392,000 | 4,051,000 | 2.9102 | 1.245 | 1.245 | 1.256 | 1.245 | 1.256 | 3,241,887 | 1.2496 | -0.85% |
| 2006-01-18 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 2,476,000 | 7,237,800 | 2.9232 | 1.256 | 1.245 | 1.256 | 1.245 | 1.277 | 5,766,459 | 1.2552 | 0.00% |
| 2006-01-17 | 0 | 2.925 | 2.900 | 2.950 | 2.875 | 2.975 | 3,244,000 | 9,486,650 | 2.9244 | 1.256 | 1.245 | 1.267 | 1.234 | 1.277 | 7,555,086 | 1.2557 | -0.85% |
| 2006-01-16 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.975 | 4,358,000 | 12,758,050 | 2.9275 | 1.267 | 1.256 | 1.267 | 1.234 | 1.277 | 10,149,527 | 1.2570 | 4.42% |
| 2006-01-13 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 998,000 | 2,832,750 | 2.8384 | 1.213 | 1.213 | 1.224 | 1.213 | 1.234 | 2,324,284 | 1.2188 | -0.88% |
| 2006-01-12 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 1,204,000 | 3,444,650 | 2.8610 | 1.224 | 1.213 | 1.224 | 1.213 | 1.245 | 2,804,046 | 1.2285 | 0.88% |
| 2006-01-11 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.900 | 2,874,000 | 8,204,200 | 2.8546 | 1.213 | 1.213 | 1.224 | 1.213 | 1.245 | 6,693,378 | 1.2257 | 0.89% |
| 2006-01-10 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.875 | 2,358,000 | 6,666,688 | 2.8273 | 1.202 | 1.202 | 1.224 | 1.202 | 1.234 | 5,491,644 | 1.2140 | -2.61% |
| 2006-01-09 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.950 | 1,836,000 | 5,335,000 | 2.9058 | 1.234 | 1.224 | 1.234 | 1.234 | 1.267 | 4,275,937 | 1.2477 | -1.71% |
| 2006-01-06 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 3.000 | 5,498,727 | 16,046,899 | 2.9183 | 1.256 | 1.256 | 1.267 | 1.202 | 1.288 | 12,806,213 | 1.2531 | 2.63% |
| 2006-01-05 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.875 | 1,534,000 | 4,345,450 | 2.8328 | 1.224 | 1.202 | 1.224 | 1.202 | 1.234 | 3,572,596 | 1.2163 | -0.87% |
| 2006-01-04 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.950 | 2,126,000 | 6,148,000 | 2.8918 | 1.234 | 1.224 | 1.245 | 1.224 | 1.267 | 4,951,330 | 1.2417 | -0.86% |
| 2006-01-03 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 3.000 | 1,310,000 | 3,825,750 | 2.9204 | 1.245 | 1.234 | 1.245 | 1.224 | 1.288 | 3,050,913 | 1.2540 | -2.52% |
| 2005-12-30 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 3.000 | 7,849,426 | 23,167,218 | 2.9515 | 1.277 | 1.267 | 1.277 | 1.224 | 1.288 | 18,280,854 | 1.2673 | 4.39% |
| 2005-12-29 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.850 | 3,224,297 | 9,101,252 | 2.8227 | 1.224 | 1.213 | 1.224 | 1.181 | 1.224 | 7,509,199 | 1.2120 | 2.70% |
| 2005-12-28 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.875 | 2,504,000 | 7,012,000 | 2.8003 | 1.192 | 1.181 | 1.192 | 1.181 | 1.234 | 5,831,670 | 1.2024 | -4.31% |
| 2005-12-23 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 3.025 | 14,802,000 | 43,338,400 | 2.9279 | 1.245 | 1.245 | 1.256 | 1.202 | 1.299 | 34,472,992 | 1.2572 | 8.41% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.149 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.149 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.900 | 9,411,579 | 25,983,363 | 2.7608 | 1.149 | 1.149 | 1.159 | 1.138 | 1.245 | 21,919,017 | 1.1854 | -10.08% |
| 2005-12-19 | 0 | 2.975 | 2.975 | 3.000 | 2.600 | 3.000 | 16,936,363 | 47,767,217 | 2.8204 | 1.277 | 1.277 | 1.288 | 1.116 | 1.288 | 39,443,799 | 1.2110 | 14.42% |
| 2005-12-16 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.700 | 3,713,292 | 9,759,304 | 2.6282 | 1.116 | 1.106 | 1.116 | 1.106 | 1.159 | 8,648,040 | 1.1285 | 0.00% |
| 2005-12-15 | 0 | 2.600 | 2.550 | 2.600 | 2.450 | 2.750 | 8,016,000 | 20,748,800 | 2.5884 | 1.116 | 1.095 | 1.116 | 1.052 | 1.181 | 18,668,795 | 1.1114 | -0.95% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 2.625 | 2.625 | 2.650 | 2.475 | 2.675 | 7,052,000 | 18,274,100 | 2.5913 | 1.127 | 1.127 | 1.138 | 1.063 | 1.149 | 16,423,695 | 1.1127 | 1.94% |
| 2005-12-12 | 0 | 2.575 | 2.575 | 2.600 | 2.325 | 2.650 | 20,494,580 | 51,267,850 | 2.5015 | 1.106 | 1.106 | 1.116 | 0.998 | 1.138 | 47,730,678 | 1.0741 | 11.96% |
| 2005-12-09 | 0 | 2.300 | 2.275 | 2.325 | 2.100 | 2.325 | 3,830,000 | 8,537,100 | 2.2290 | 0.988 | 0.977 | 0.998 | 0.902 | 0.998 | 8,919,846 | 0.9571 | 9.52% |
| 2005-12-08 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 1,652,000 | 3,526,033 | 2.1344 | 0.902 | 0.902 | 0.912 | 0.902 | 0.934 | 3,847,411 | 0.9165 | -4.55% |
| 2005-12-07 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.300 | 1,822,000 | 4,098,284 | 2.2493 | 0.945 | 0.934 | 0.945 | 0.934 | 0.988 | 4,243,331 | 0.9658 | -4.35% |
| 2005-12-06 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 4,432,000 | 10,102,000 | 2.2793 | 0.988 | 0.977 | 0.988 | 0.955 | 0.998 | 10,321,869 | 0.9787 | -1.08% |
| 2005-12-05 | 0 | 2.325 | 2.325 | 2.350 | 2.200 | 2.350 | 4,392,000 | 10,107,500 | 2.3013 | 0.998 | 0.998 | 1.009 | 0.945 | 1.009 | 10,228,711 | 0.9881 | 5.68% |
| 2005-12-02 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.200 | 3,028,000 | 6,559,050 | 2.1661 | 0.945 | 0.923 | 0.945 | 0.902 | 0.945 | 7,052,035 | 0.9301 | 4.76% |
| 2005-12-01 | 0 | 2.100 | 2.100 | 2.125 | 1.990 | 2.125 | 3,630,000 | 7,625,850 | 2.1008 | 0.902 | 0.902 | 0.912 | 0.854 | 0.912 | 8,454,058 | 0.9020 | 6.60% |
| 2005-11-30 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.970 | 1,550,000 | 3,026,820 | 1.9528 | 0.846 | 0.842 | 0.846 | 0.829 | 0.846 | 3,609,859 | 0.8385 | 2.07% |
| 2005-11-29 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.930 | 734,000 | 1,407,460 | 1.9175 | 0.829 | 0.829 | 0.833 | 0.820 | 0.829 | 1,709,443 | 0.8233 | 0.52% |
| 2005-11-28 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.920 | 764,000 | 1,462,580 | 1.9144 | 0.824 | 0.824 | 0.829 | 0.816 | 0.824 | 1,779,311 | 0.8220 | 0.52% |
| 2005-11-25 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.910 | 256,000 | 487,780 | 1.9054 | 0.820 | 0.816 | 0.824 | 0.812 | 0.820 | 596,209 | 0.8181 | 0.53% |
| 2005-11-24 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 208,000 | 395,200 | 1.9000 | 0.816 | 0.812 | 0.816 | 0.816 | 0.816 | 484,420 | 0.8158 | 0.00% |
| 2005-11-23 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 384,000 | 728,440 | 1.8970 | 0.816 | 0.812 | 0.816 | 0.812 | 0.816 | 894,314 | 0.8145 | 1.06% |
| 2005-11-22 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.890 | 282,000 | 531,244 | 1.8838 | 0.807 | 0.803 | 0.807 | 0.807 | 0.812 | 656,762 | 0.8089 | -0.53% |
| 2005-11-21 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 982,000 | 1,849,170 | 1.8831 | 0.812 | 0.803 | 0.812 | 0.803 | 0.812 | 2,287,021 | 0.8085 | 0.53% |
| 2005-11-18 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 602,000 | 1,119,056 | 1.8589 | 0.807 | 0.794 | 0.807 | 0.794 | 0.807 | 1,402,023 | 0.7982 | 1.08% |
| 2005-11-17 | 0 | 1.860 | 1.860 | 1.900 | 1.820 | 1.880 | 328,000 | 612,400 | 1.8671 | 0.799 | 0.799 | 0.816 | 0.781 | 0.807 | 763,893 | 0.8017 | -0.53% |
| 2005-11-16 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 526,000 | 978,240 | 1.8598 | 0.803 | 0.799 | 0.803 | 0.794 | 0.803 | 1,225,023 | 0.7985 | 1.08% |
| 2005-11-15 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 182,000 | 338,680 | 1.8609 | 0.794 | 0.794 | 0.803 | 0.794 | 0.803 | 423,867 | 0.7990 | -1.60% |
| 2005-11-14 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.880 | 296,000 | 553,100 | 1.8686 | 0.807 | 0.803 | 0.807 | 0.794 | 0.807 | 689,367 | 0.8023 | 2.17% |
| 2005-11-11 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 196,000 | 361,160 | 1.8427 | 0.790 | 0.786 | 0.790 | 0.786 | 0.794 | 456,473 | 0.7912 | 0.55% |
| 2005-11-10 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.830 | 360,000 | 650,600 | 1.8072 | 0.786 | 0.777 | 0.786 | 0.764 | 0.786 | 838,419 | 0.7760 | 2.81% |
| 2005-11-09 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 102,000 | 181,760 | 1.7820 | 0.764 | 0.764 | 0.769 | 0.764 | 0.769 | 237,552 | 0.7651 | 0.56% |
| 2005-11-08 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.790 | 812,000 | 1,440,240 | 1.7737 | 0.760 | 0.760 | 0.764 | 0.751 | 0.769 | 1,891,100 | 0.7616 | 1.14% |
| 2005-11-07 | 0 | 1.750 | 1.750 | 1.770 | 1.710 | 1.770 | 1,610,000 | 2,781,080 | 1.7274 | 0.751 | 0.751 | 0.760 | 0.734 | 0.760 | 3,749,596 | 0.7417 | 1.74% |
| 2005-11-04 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.720 | 212,000 | 363,540 | 1.7148 | 0.739 | 0.739 | 0.743 | 0.734 | 0.739 | 493,736 | 0.7363 | 0.00% |
| 2005-11-03 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 224,000 | 383,480 | 1.7120 | 0.739 | 0.734 | 0.739 | 0.734 | 0.739 | 521,683 | 0.7351 | -0.58% |
| 2005-11-02 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 382,000 | 655,160 | 1.7151 | 0.743 | 0.739 | 0.743 | 0.730 | 0.743 | 889,656 | 0.7364 | 0.58% |
| 2005-11-01 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 644,000 | 1,105,008 | 1.7159 | 0.739 | 0.734 | 0.739 | 0.730 | 0.739 | 1,499,838 | 0.7368 | 0.00% |
| 2005-10-31 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 314,000 | 535,900 | 1.7067 | 0.739 | 0.734 | 0.739 | 0.730 | 0.739 | 731,288 | 0.7328 | 1.78% |
| 2005-10-28 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 332,000 | 563,680 | 1.6978 | 0.726 | 0.726 | 0.730 | 0.726 | 0.730 | 773,209 | 0.7290 | 0.00% |
| 2005-10-27 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 754,000 | 1,281,120 | 1.6991 | 0.726 | 0.726 | 0.730 | 0.726 | 0.734 | 1,756,022 | 0.7296 | -1.74% |
| 2005-10-26 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 344,000 | 599,960 | 1.7441 | 0.739 | 0.739 | 0.743 | 0.734 | 0.751 | 801,156 | 0.7489 | -2.82% |
| 2005-10-25 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 122,000 | 216,220 | 1.7723 | 0.760 | 0.756 | 0.760 | 0.756 | 0.764 | 284,131 | 0.7610 | 0.00% |
| 2005-10-24 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.800 | 486,000 | 865,520 | 1.7809 | 0.760 | 0.756 | 0.760 | 0.760 | 0.773 | 1,131,866 | 0.7647 | -0.56% |
| 2005-10-21 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 475,356 | 844,739 | 1.7771 | 0.764 | 0.760 | 0.764 | 0.760 | 0.764 | 1,107,076 | 0.7630 | 0.00% |
| 2005-10-20 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.820 | 366,000 | 658,160 | 1.7983 | 0.764 | 0.764 | 0.781 | 0.764 | 0.781 | 852,393 | 0.7721 | -1.11% |
| 2005-10-19 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 470,000 | 846,340 | 1.8007 | 0.773 | 0.773 | 0.777 | 0.773 | 0.777 | 1,094,603 | 0.7732 | -0.55% |
| 2005-10-18 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 450,000 | 813,700 | 1.8082 | 0.777 | 0.777 | 0.781 | 0.773 | 0.781 | 1,048,024 | 0.7764 | -0.55% |
| 2005-10-17 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 50,000 | 90,320 | 1.8064 | 0.781 | 0.773 | 0.781 | 0.773 | 0.781 | 116,447 | 0.7756 | 1.11% |
| 2005-10-14 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.820 | 622,600 | 1,122,352 | 1.8027 | 0.773 | 0.769 | 0.777 | 0.773 | 0.781 | 1,449,999 | 0.7740 | -1.10% |
| 2005-10-13 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 164,000 | 299,040 | 1.8234 | 0.781 | 0.781 | 0.786 | 0.773 | 0.790 | 381,946 | 0.7829 | -1.09% |
| 2005-10-12 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.850 | 498,000 | 917,140 | 1.8416 | 0.790 | 0.786 | 0.794 | 0.786 | 0.794 | 1,159,813 | 0.7908 | 0.00% |
| 2005-10-10 | 0 | 1.840 | 1.840 | 1.890 | 1.840 | 1.860 | 182,000 | 336,920 | 1.8512 | 0.790 | 0.790 | 0.812 | 0.790 | 0.799 | 423,867 | 0.7949 | -1.08% |
| 2005-10-07 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 87,920 | 163,616 | 1.8610 | 0.799 | 0.799 | 0.803 | 0.794 | 0.803 | 204,761 | 0.7991 | 0.54% |
| 2005-10-06 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 182,000 | 338,420 | 1.8595 | 0.794 | 0.794 | 0.803 | 0.794 | 0.803 | 423,867 | 0.7984 | -1.60% |
| 2005-10-05 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 280,000 | 525,180 | 1.8756 | 0.807 | 0.807 | 0.816 | 0.803 | 0.816 | 652,104 | 0.8054 | 0.00% |
| 2005-10-04 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.910 | 172,000 | 326,780 | 1.8999 | 0.807 | 0.807 | 0.820 | 0.807 | 0.820 | 400,578 | 0.8158 | -1.05% |
| 2005-10-03 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.816 | 0.812 | 0.824 | 0.816 | 0.816 | 46,579 | 0.8158 | 0.00% |
| 2005-09-30 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 160,000 | 304,000 | 1.9000 | 0.816 | 0.816 | 0.824 | 0.816 | 0.816 | 372,631 | 0.8158 | 0.00% |
| 2005-09-29 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 658,000 | 1,256,120 | 1.9090 | 0.816 | 0.812 | 0.816 | 0.812 | 0.824 | 1,532,444 | 0.8197 | 0.11% |
| 2005-09-28 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.930 | 702,000 | 1,351,820 | 1.9257 | 0.815 | 0.815 | 0.819 | 0.811 | 0.819 | 1,653,867 | 0.8174 | -0.52% |
| 2005-09-27 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.940 | 410,000 | 794,900 | 1.9388 | 0.819 | 0.815 | 0.823 | 0.819 | 0.823 | 965,934 | 0.8229 | 0.52% |
| 2005-09-26 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.920 | 164,000 | 314,380 | 1.9170 | 0.815 | 0.815 | 0.819 | 0.811 | 0.815 | 386,374 | 0.8137 | 0.52% |
| 2005-09-23 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.910 | 242,000 | 460,300 | 1.9021 | 0.811 | 0.806 | 0.811 | 0.806 | 0.811 | 570,137 | 0.8074 | 0.00% |
| 2005-09-22 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 174,000 | 330,940 | 1.9020 | 0.811 | 0.806 | 0.811 | 0.806 | 0.815 | 409,933 | 0.8073 | -0.52% |
| 2005-09-21 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 376,000 | 724,520 | 1.9269 | 0.815 | 0.815 | 0.819 | 0.815 | 0.819 | 885,832 | 0.8179 | -1.03% |
| 2005-09-20 | 0 | 1.940 | 1.920 | 1.940 | - | - | 0 | 0 | - | 0.823 | 0.815 | 0.823 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.940 | 32,000 | 61,820 | 1.9319 | 0.823 | 0.819 | 0.823 | 0.819 | 0.823 | 75,390 | 0.8200 | 0.52% |
| 2005-09-15 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 476,000 | 926,180 | 1.9458 | 0.819 | 0.815 | 0.819 | 0.815 | 0.828 | 1,121,426 | 0.8259 | -1.03% |
| 2005-09-14 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 556,000 | 1,084,320 | 1.9502 | 0.828 | 0.828 | 0.832 | 0.828 | 0.832 | 1,309,901 | 0.8278 | 0.00% |
| 2005-09-13 | 0 | 1.950 | 1.920 | 1.950 | 1.930 | 1.950 | 524,000 | 1,021,060 | 1.9486 | 0.828 | 0.815 | 0.828 | 0.819 | 0.828 | 1,234,511 | 0.8271 | 0.00% |
| 2005-09-12 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 434,500 | 845,435 | 1.9458 | 0.828 | 0.819 | 0.828 | 0.819 | 0.828 | 1,023,654 | 0.8259 | 2.09% |
| 2005-09-09 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.930 | 170,000 | 326,320 | 1.9195 | 0.811 | 0.811 | 0.819 | 0.811 | 0.819 | 400,509 | 0.8148 | -1.04% |
| 2005-09-08 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.930 | 632,000 | 1,216,120 | 1.9242 | 0.819 | 0.819 | 0.823 | 0.806 | 0.819 | 1,488,952 | 0.8168 | 1.58% |
| 2005-09-07 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 1,130,000 | 2,150,120 | 1.9028 | 0.806 | 0.806 | 0.811 | 0.802 | 0.815 | 2,662,208 | 0.8076 | -1.04% |
| 2005-09-06 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 736,000 | 1,422,160 | 1.9323 | 0.815 | 0.811 | 0.815 | 0.811 | 0.828 | 1,733,969 | 0.8202 | -0.52% |
| 2005-09-05 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.940 | 740,000 | 1,424,780 | 1.9254 | 0.819 | 0.819 | 0.823 | 0.806 | 0.823 | 1,743,393 | 0.8172 | 1.05% |
| 2005-09-02 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.950 | 3,718,000 | 7,116,420 | 1.9140 | 0.811 | 0.806 | 0.811 | 0.802 | 0.828 | 8,759,372 | 0.8124 | -6.83% |
| 2005-09-01 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 710,000 | 1,454,700 | 2.0489 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,672,715 | 0.8697 | 0.00% |
| 2005-08-31 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 162,000 | 332,100 | 2.0500 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 381,662 | 0.8701 | 0.00% |
| 2005-08-30 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 756,000 | 1,532,186 | 2.0267 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,781,088 | 0.8603 | 1.23% |
| 2005-08-29 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 176,000 | 355,850 | 2.0219 | 0.860 | 0.860 | 0.870 | 0.849 | 0.860 | 414,645 | 0.8582 | 0.00% |
| 2005-08-26 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.025 | 428,000 | 859,700 | 2.0086 | 0.860 | 0.849 | 0.870 | 0.849 | 0.860 | 1,008,341 | 0.8526 | -1.22% |
| 2005-08-25 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 586,000 | 1,178,400 | 2.0109 | 0.870 | 0.860 | 0.870 | 0.849 | 0.870 | 1,380,579 | 0.8536 | 1.23% |
| 2005-08-24 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.025 | 374,000 | 757,350 | 2.0250 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 881,120 | 0.8595 | -1.22% |
| 2005-08-23 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 772,000 | 1,578,300 | 2.0444 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,818,783 | 0.8678 | 0.00% |
| 2005-08-22 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 270,000 | 553,500 | 2.0500 | 0.870 | 0.870 | 0.881 | 0.870 | 0.870 | 636,103 | 0.8701 | 0.00% |
| 2005-08-19 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 566,000 | 1,152,200 | 2.0357 | 0.870 | 0.860 | 0.870 | 0.849 | 0.870 | 1,333,460 | 0.8641 | 0.00% |
| 2005-08-18 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 2,508,000 | 5,116,750 | 2.0402 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 5,908,689 | 0.8660 | -1.20% |
| 2005-08-17 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 650,000 | 1,347,250 | 2.0727 | 0.881 | 0.870 | 0.881 | 0.870 | 0.881 | 1,531,359 | 0.8798 | 0.00% |
| 2005-08-16 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 1,430,000 | 2,963,700 | 2.0725 | 0.881 | 0.870 | 0.881 | 0.860 | 0.881 | 3,368,989 | 0.8797 | 1.22% |
| 2005-08-15 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 1,168,000 | 2,391,200 | 2.0473 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 2,751,734 | 0.8690 | 0.00% |
| 2005-08-12 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 1,524,000 | 3,124,200 | 2.0500 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 3,590,447 | 0.8701 | -2.38% |
| 2005-08-11 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 293,872 | 614,375 | 2.0906 | 0.891 | 0.881 | 0.891 | 0.881 | 0.891 | 692,344 | 0.8874 | 0.00% |
| 2005-08-10 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 881,529 | 1,824,073 | 2.0692 | 0.891 | 0.881 | 0.891 | 0.870 | 0.891 | 2,076,826 | 0.8783 | 1.20% |
| 2005-08-09 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 866,000 | 1,792,600 | 2.0700 | 0.881 | 0.870 | 0.891 | 0.870 | 0.881 | 2,040,241 | 0.8786 | 0.00% |
| 2005-08-08 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 288,000 | 600,800 | 2.0861 | 0.881 | 0.881 | 0.891 | 0.881 | 0.891 | 678,510 | 0.8855 | -1.19% |
| 2005-08-05 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 612,000 | 1,284,950 | 2.0996 | 0.891 | 0.881 | 0.891 | 0.881 | 0.891 | 1,441,833 | 0.8912 | 0.00% |
| 2005-08-04 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 1,371,000 | 2,856,650 | 2.0836 | 0.891 | 0.881 | 0.891 | 0.881 | 0.891 | 3,229,989 | 0.8844 | -2.33% |
| 2005-08-03 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 1,069,000 | 2,258,200 | 2.1124 | 0.913 | 0.891 | 0.913 | 0.891 | 0.913 | 2,518,496 | 0.8966 | 2.38% |
| 2005-08-02 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 1,176,000 | 2,472,400 | 2.1024 | 0.891 | 0.891 | 0.902 | 0.881 | 0.902 | 2,770,581 | 0.8924 | 1.20% |
| 2005-08-01 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 168,000 | 349,200 | 2.0786 | 0.881 | 0.881 | 0.891 | 0.881 | 0.891 | 395,797 | 0.8823 | -1.19% |
| 2005-07-29 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 520,000 | 1,086,000 | 2.0885 | 0.891 | 0.881 | 0.891 | 0.870 | 0.891 | 1,225,087 | 0.8865 | 1.20% |
| 2005-07-28 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 764,000 | 1,587,050 | 2.0773 | 0.881 | 0.870 | 0.881 | 0.870 | 0.891 | 1,799,936 | 0.8817 | -1.19% |
| 2005-07-27 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.125 | 455,500 | 956,635 | 2.1002 | 0.891 | 0.891 | 0.913 | 0.881 | 0.902 | 1,073,129 | 0.8914 | 0.00% |
| 2005-07-26 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.100 | 408,000 | 856,200 | 2.0985 | 0.891 | 0.881 | 0.902 | 0.881 | 0.891 | 961,222 | 0.8907 | -1.18% |
| 2005-07-25 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 388,000 | 821,050 | 2.1161 | 0.902 | 0.891 | 0.902 | 0.891 | 0.923 | 914,103 | 0.8982 | -1.16% |
| 2005-07-22 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 656,533 | 1,407,479 | 2.1438 | 0.913 | 0.902 | 0.913 | 0.902 | 0.913 | 1,546,750 | 0.9100 | 1.18% |
| 2005-07-21 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 438,000 | 935,250 | 2.1353 | 0.902 | 0.902 | 0.913 | 0.902 | 0.923 | 1,031,900 | 0.9063 | -2.30% |
| 2005-07-20 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 1,930,000 | 4,187,250 | 2.1696 | 0.923 | 0.923 | 0.934 | 0.913 | 0.934 | 4,546,958 | 0.9209 | 2.35% |
| 2005-07-19 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 512,000 | 1,078,900 | 2.1072 | 0.902 | 0.891 | 0.902 | 0.881 | 0.902 | 1,206,240 | 0.8944 | 1.19% |
| 2005-07-18 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 540,150 | 1,120,249 | 2.0740 | 0.891 | 0.881 | 0.891 | 0.870 | 0.891 | 1,272,559 | 0.8803 | 1.20% |
| 2005-07-15 | 0 | 2.075 | 2.025 | 2.075 | 2.050 | 2.075 | 427,705 | 879,926 | 2.0573 | 0.881 | 0.860 | 0.881 | 0.870 | 0.881 | 1,007,646 | 0.8732 | 1.22% |
| 2005-07-14 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 272,000 | 560,100 | 2.0592 | 0.870 | 0.870 | 0.881 | 0.870 | 0.881 | 640,815 | 0.8740 | -1.20% |
| 2005-07-13 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 836,000 | 1,721,450 | 2.0592 | 0.881 | 0.881 | 0.891 | 0.870 | 0.881 | 1,969,563 | 0.8740 | 2.47% |
| 2005-07-12 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 138,000 | 281,000 | 2.0362 | 0.860 | 0.860 | 0.870 | 0.860 | 0.881 | 325,119 | 0.8643 | -2.41% |
| 2005-07-11 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 264,000 | 548,000 | 2.0758 | 0.881 | 0.870 | 0.881 | 0.870 | 0.891 | 621,967 | 0.8811 | 1.22% |
| 2005-07-08 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 224,000 | 458,600 | 2.0473 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 527,730 | 0.8690 | 0.00% |
| 2005-07-07 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 296,000 | 602,800 | 2.0365 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 697,357 | 0.8644 | 0.00% |
| 2005-07-06 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 220,000 | 448,600 | 2.0391 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 518,306 | 0.8655 | 1.23% |
| 2005-07-05 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 264,000 | 533,600 | 2.0212 | 0.860 | 0.849 | 0.860 | 0.849 | 0.860 | 621,967 | 0.8579 | 0.00% |
| 2005-07-04 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 80,000 | 162,550 | 2.0319 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 188,475 | 0.8624 | -1.22% |
| 2005-06-30 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 344,000 | 704,700 | 2.0485 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 810,442 | 0.8695 | -1.20% |
| 2005-06-29 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 116,000 | 241,200 | 2.0793 | 0.881 | 0.881 | 0.891 | 0.881 | 0.891 | 273,289 | 0.8826 | 0.00% |
| 2005-06-28 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.075 | 266,000 | 553,367 | 2.0803 | 0.881 | 0.881 | 0.891 | 0.881 | 0.881 | 626,679 | 0.8830 | 0.00% |
| 2005-06-27 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 218,000 | 454,350 | 2.0842 | 0.881 | 0.881 | 0.891 | 0.881 | 0.891 | 513,594 | 0.8846 | -2.35% |
| 2005-06-24 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.125 | 758,000 | 1,589,050 | 2.0964 | 0.902 | 0.902 | 0.913 | 0.870 | 0.902 | 1,785,800 | 0.8898 | 2.41% |
| 2005-06-23 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 166,000 | 344,700 | 2.0765 | 0.881 | 0.870 | 0.891 | 0.870 | 0.891 | 391,085 | 0.8814 | 0.00% |
| 2005-06-22 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 270,267 | 559,626 | 2.0706 | 0.881 | 0.870 | 0.881 | 0.870 | 0.891 | 636,732 | 0.8789 | 1.22% |
| 2005-06-21 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 0.870 | 0.870 | 0.881 | 0.870 | 0.870 | 47,119 | 0.8701 | 0.00% |
| 2005-06-20 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 38,000 | 78,550 | 2.0671 | 0.870 | 0.870 | 0.881 | 0.860 | 0.881 | 89,526 | 0.8774 | 1.23% |
| 2005-06-17 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.075 | 40,000 | 81,850 | 2.0463 | 0.860 | 0.860 | 0.881 | 0.860 | 0.881 | 94,237 | 0.8686 | -1.22% |
| 2005-06-16 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 170,000 | 346,750 | 2.0397 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 400,509 | 0.8658 | 1.23% |
| 2005-06-15 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 116,000 | 235,150 | 2.0272 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 273,289 | 0.8604 | -1.22% |
| 2005-06-14 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 378,000 | 776,900 | 2.0553 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 890,544 | 0.8724 | -1.20% |
| 2005-06-13 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 116,000 | 237,950 | 2.0513 | 0.881 | 0.870 | 0.881 | 0.870 | 0.881 | 273,289 | 0.8707 | 0.00% |
| 2005-06-10 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 614,000 | 1,267,900 | 2.0650 | 0.881 | 0.881 | 0.891 | 0.870 | 0.891 | 1,446,545 | 0.8765 | 1.22% |
| 2005-06-09 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 336,000 | 693,000 | 2.0625 | 0.870 | 0.870 | 0.881 | 0.870 | 0.881 | 791,595 | 0.8754 | 0.00% |
| 2005-06-08 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 177,000 | 363,180 | 2.0519 | 0.870 | 0.870 | 0.881 | 0.870 | 0.881 | 417,001 | 0.8709 | -1.20% |
| 2005-06-07 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 314,000 | 643,750 | 2.0502 | 0.881 | 0.870 | 0.881 | 0.860 | 0.881 | 739,764 | 0.8702 | 1.22% |
| 2005-06-06 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 284,000 | 582,150 | 2.0498 | 0.870 | 0.870 | 0.881 | 0.860 | 0.870 | 669,086 | 0.8701 | 0.00% |
| 2005-06-03 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 94,000 | 192,200 | 2.0447 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 221,458 | 0.8679 | 0.00% |
| 2005-06-02 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 206,000 | 418,800 | 2.0330 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 485,323 | 0.8629 | 0.00% |
| 2005-06-01 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 266,035 | 545,268 | 2.0496 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 626,762 | 0.8700 | 0.00% |
| 2005-05-31 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 380,000 | 777,500 | 2.0461 | 0.870 | 0.870 | 0.881 | 0.860 | 0.870 | 895,256 | 0.8685 | 0.00% |
| 2005-05-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 160,000 | 328,050 | 2.0503 | 0.870 | 0.870 | 0.881 | 0.870 | 0.881 | 376,950 | 0.8703 | -1.20% |
| 2005-05-27 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 730,000 | 1,502,600 | 2.0584 | 0.881 | 0.881 | 0.891 | 0.860 | 0.891 | 1,719,834 | 0.8737 | 4.27% |
| 2005-05-26 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 202,000 | 403,280 | 1.9964 | 0.845 | 0.845 | 0.849 | 0.845 | 0.849 | 475,899 | 0.8474 | -0.50% |
| 2005-05-25 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 336,000 | 669,560 | 1.9927 | 0.849 | 0.845 | 0.849 | 0.845 | 0.849 | 791,595 | 0.8458 | 0.00% |
| 2005-05-24 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.000 | 278,000 | 555,400 | 1.9978 | 0.849 | 0.849 | 0.860 | 0.845 | 0.849 | 654,950 | 0.8480 | 0.00% |
| 2005-05-23 | 0 | 2.000 | 1.990 | 2.025 | 2.000 | 2.100 | 440,000 | 882,950 | 2.0067 | 0.849 | 0.845 | 0.860 | 0.849 | 0.891 | 1,036,612 | 0.8518 | -1.23% |
| 2005-05-20 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.050 | 402,000 | 813,250 | 2.0230 | 0.860 | 0.849 | 0.870 | 0.849 | 0.870 | 947,087 | 0.8587 | 1.76% |
| 2005-05-19 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.100 | 338,000 | 684,150 | 2.0241 | 0.845 | 0.845 | 0.849 | 0.845 | 0.891 | 796,307 | 0.8592 | -5.24% |
| 2005-05-18 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 306,000 | 641,650 | 2.0969 | 0.891 | 0.881 | 0.891 | 0.881 | 0.891 | 720,917 | 0.8900 | -0.00% |
| 2005-05-17 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 951,408 | 2,067,986 | 2.1736 | 0.891 | 0.891 | 0.902 | 0.881 | 0.902 | 2,321,509 | 0.8908 | -2.25% |
| 2005-05-13 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 186,000 | 413,800 | 2.2247 | 0.912 | 0.902 | 0.912 | 0.902 | 0.912 | 453,854 | 0.9117 | 0.00% |
| 2005-05-12 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 180,000 | 398,800 | 2.2156 | 0.912 | 0.902 | 0.912 | 0.902 | 0.912 | 439,214 | 0.9080 | 0.00% |
| 2005-05-11 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 358,000 | 788,600 | 2.2028 | 0.912 | 0.902 | 0.912 | 0.902 | 0.912 | 873,548 | 0.9028 | 0.00% |
| 2005-05-10 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 344,000 | 757,850 | 2.2031 | 0.912 | 0.902 | 0.912 | 0.902 | 0.912 | 839,387 | 0.9029 | 1.14% |
| 2005-05-09 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 230,000 | 508,400 | 2.2104 | 0.902 | 0.902 | 0.912 | 0.902 | 0.912 | 561,218 | 0.9059 | -1.12% |
| 2005-05-06 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.250 | 312,000 | 694,300 | 2.2253 | 0.912 | 0.902 | 0.912 | 0.912 | 0.922 | 761,304 | 0.9120 | 0.00% |
| 2005-05-05 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 602,000 | 1,336,050 | 2.2194 | 0.912 | 0.902 | 0.912 | 0.902 | 0.912 | 1,468,926 | 0.9095 | 1.14% |
| 2005-05-04 | 0 | 2.200 | 2.150 | 2.200 | 2.175 | 2.200 | 1,000,000 | 2,180,250 | 2.1803 | 0.902 | 0.881 | 0.902 | 0.891 | 0.902 | 2,440,077 | 0.8935 | -1.12% |
| 2005-05-03 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 130,000 | 288,950 | 2.2227 | 0.912 | 0.912 | 0.922 | 0.902 | 0.912 | 317,210 | 0.9109 | 1.14% |
| 2005-04-29 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 728,000 | 1,594,100 | 2.1897 | 0.902 | 0.891 | 0.902 | 0.891 | 0.912 | 1,776,376 | 0.8974 | -1.12% |
| 2005-04-28 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 220,000 | 488,750 | 2.2216 | 0.912 | 0.902 | 0.912 | 0.902 | 0.922 | 536,817 | 0.9105 | -1.11% |
| 2005-04-27 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 1,088,000 | 2,430,000 | 2.2335 | 0.922 | 0.912 | 0.922 | 0.902 | 0.922 | 2,654,804 | 0.9153 | 1.12% |
| 2005-04-26 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 726,000 | 1,615,400 | 2.2251 | 0.912 | 0.902 | 0.912 | 0.902 | 0.922 | 1,771,496 | 0.9119 | 1.14% |
| 2005-04-25 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 372,000 | 821,900 | 2.2094 | 0.902 | 0.891 | 0.902 | 0.891 | 0.922 | 907,709 | 0.9055 | 1.15% |
| 2005-04-22 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.225 | 428,000 | 941,300 | 2.1993 | 0.891 | 0.891 | 0.902 | 0.891 | 0.912 | 1,044,353 | 0.9013 | -1.14% |
| 2005-04-21 | 0 | 2.200 | 2.175 | 2.200 | 2.075 | 2.400 | 668,000 | 1,466,050 | 2.1947 | 0.902 | 0.891 | 0.902 | 0.850 | 0.984 | 1,629,972 | 0.8994 | 3.53% |
| 2005-04-20 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.150 | 240,000 | 513,250 | 2.1385 | 0.871 | 0.861 | 0.881 | 0.871 | 0.881 | 585,619 | 0.8764 | -1.16% |
| 2005-04-19 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.175 | 218,000 | 470,400 | 2.1578 | 0.881 | 0.871 | 0.891 | 0.871 | 0.891 | 531,937 | 0.8843 | 2.38% |
| 2005-04-18 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 942,000 | 1,991,100 | 2.1137 | 0.861 | 0.861 | 0.871 | 0.861 | 0.881 | 2,298,553 | 0.8662 | -4.55% |
| 2005-04-15 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.200 | 674,000 | 1,459,250 | 2.1651 | 0.902 | 0.881 | 0.902 | 0.881 | 0.902 | 1,644,612 | 0.8873 | 0.00% |
| 2005-04-14 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 418,000 | 917,150 | 2.1941 | 0.902 | 0.891 | 0.902 | 0.891 | 0.912 | 1,019,952 | 0.8992 | 0.00% |
| 2005-04-13 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 430,000 | 953,750 | 2.2180 | 0.902 | 0.902 | 0.912 | 0.902 | 0.922 | 1,049,233 | 0.9090 | -2.22% |
| 2005-04-12 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 812,000 | 1,829,850 | 2.2535 | 0.922 | 0.912 | 0.922 | 0.912 | 0.932 | 1,981,343 | 0.9235 | 0.00% |
| 2005-04-11 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 3,436,600 | 7,756,200 | 2.2569 | 0.922 | 0.912 | 0.922 | 0.912 | 0.943 | 8,385,569 | 0.9249 | 2.27% |
| 2005-04-08 | 0 | 2.200 | 2.150 | 2.200 | 2.125 | 2.200 | 1,168,000 | 2,520,550 | 2.1580 | 0.902 | 0.881 | 0.902 | 0.871 | 0.902 | 2,850,010 | 0.8844 | 3.53% |
| 2005-04-07 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 235,730 | 497,660 | 2.1111 | 0.871 | 0.861 | 0.871 | 0.861 | 0.871 | 575,199 | 0.8652 | 0.00% |
| 2005-04-06 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 2,864,000 | 6,114,154 | 2.1348 | 0.871 | 0.871 | 0.881 | 0.871 | 0.881 | 6,988,381 | 0.8749 | -1.16% |
| 2005-04-04 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 472,000 | 1,010,700 | 2.1413 | 0.881 | 0.871 | 0.881 | 0.871 | 0.891 | 1,151,716 | 0.8776 | -1.15% |
| 2005-04-01 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 908,000 | 1,978,850 | 2.1794 | 0.891 | 0.891 | 0.902 | 0.891 | 0.902 | 2,215,590 | 0.8931 | -1.14% |
| 2005-03-31 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 1,206,000 | 2,612,750 | 2.1665 | 0.902 | 0.891 | 0.902 | 0.871 | 0.902 | 2,942,733 | 0.8879 | 3.53% |
| 2005-03-30 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 370,000 | 786,700 | 2.1262 | 0.871 | 0.871 | 0.881 | 0.861 | 0.881 | 902,829 | 0.8714 | -1.16% |
| 2005-03-29 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 598,000 | 1,279,050 | 2.1389 | 0.881 | 0.871 | 0.881 | 0.861 | 0.902 | 1,459,166 | 0.8766 | 0.00% |
| 2005-03-24 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.150 | 622,000 | 1,313,450 | 2.1117 | 0.881 | 0.861 | 0.881 | 0.850 | 0.881 | 1,517,728 | 0.8654 | 3.61% |
| 2005-03-23 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 1,246,000 | 2,612,250 | 2.0965 | 0.850 | 0.850 | 0.861 | 0.850 | 0.871 | 3,040,336 | 0.8592 | -3.49% |
| 2005-03-22 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.225 | 3,525,247 | 7,561,706 | 2.1450 | 0.881 | 0.871 | 0.881 | 0.861 | 0.912 | 8,601,875 | 0.8791 | -4.44% |
| 2005-03-21 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.275 | 686,000 | 1,544,100 | 2.2509 | 0.922 | 0.912 | 0.932 | 0.912 | 0.932 | 1,673,893 | 0.9225 | -2.17% |
| 2005-03-18 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 1,154,000 | 2,630,650 | 2.2796 | 0.943 | 0.932 | 0.943 | 0.922 | 0.953 | 2,815,849 | 0.9342 | -1.08% |
| 2005-03-17 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.325 | 942,000 | 2,157,050 | 2.2899 | 0.953 | 0.943 | 0.953 | 0.912 | 0.953 | 2,298,553 | 0.9384 | 2.20% |
| 2005-03-16 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 1,744,000 | 3,947,950 | 2.2637 | 0.932 | 0.922 | 0.932 | 0.902 | 0.943 | 4,255,495 | 0.9277 | -1.09% |
| 2005-03-15 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 1,420,000 | 3,269,650 | 2.3026 | 0.943 | 0.943 | 0.953 | 0.932 | 0.963 | 3,464,910 | 0.9436 | -2.13% |
| 2005-03-14 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 660,000 | 1,556,700 | 2.3586 | 0.963 | 0.963 | 0.973 | 0.963 | 0.984 | 1,610,451 | 0.9666 | -1.05% |
| 2005-03-11 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 278,000 | 664,450 | 2.3901 | 0.973 | 0.973 | 0.984 | 0.973 | 0.994 | 678,341 | 0.9795 | -1.04% |
| 2005-03-10 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 998,000 | 2,395,950 | 2.4008 | 0.984 | 0.984 | 0.994 | 0.973 | 0.994 | 2,435,197 | 0.9839 | -1.03% |
| 2005-03-09 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 1,520,000 | 3,678,650 | 2.4202 | 0.994 | 0.984 | 0.994 | 0.973 | 0.994 | 3,708,917 | 0.9918 | 2.11% |
| 2005-03-08 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 1,914,000 | 4,528,700 | 2.3661 | 0.973 | 0.973 | 0.984 | 0.953 | 0.984 | 4,670,308 | 0.9697 | 2.15% |
| 2005-03-07 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 1,226,000 | 2,866,950 | 2.3385 | 0.953 | 0.953 | 0.963 | 0.953 | 0.984 | 2,991,535 | 0.9584 | -3.13% |
| 2005-03-04 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 2,326,000 | 5,631,150 | 2.4210 | 0.984 | 0.973 | 0.984 | 0.973 | 1.014 | 5,675,620 | 0.9922 | -2.04% |
| 2005-03-03 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.500 | 6,296,000 | 15,397,400 | 2.4456 | 1.004 | 0.994 | 1.004 | 0.984 | 1.025 | 15,362,726 | 1.0023 | 3.16% |
| 2005-03-02 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 3,296,000 | 7,699,050 | 2.3359 | 0.973 | 0.973 | 0.984 | 0.943 | 0.984 | 8,042,494 | 0.9573 | 1.06% |
| 2005-03-01 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.375 | 2,460,000 | 5,675,100 | 2.3070 | 0.963 | 0.963 | 0.973 | 0.922 | 0.973 | 6,002,590 | 0.9454 | -2.08% |
| 2005-02-28 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.450 | 4,768,000 | 11,504,700 | 2.4129 | 0.984 | 0.973 | 0.984 | 0.963 | 1.004 | 11,634,288 | 0.9889 | 3.23% |
| 2005-02-25 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 3,164,000 | 7,279,100 | 2.3006 | 0.953 | 0.943 | 0.953 | 0.922 | 0.953 | 7,720,404 | 0.9428 | 2.20% |
| 2005-02-24 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 1,144,000 | 2,588,000 | 2.2622 | 0.932 | 0.922 | 0.932 | 0.912 | 0.943 | 2,791,448 | 0.9271 | -1.09% |
| 2005-02-23 | 0 | 2.300 | 2.275 | 2.300 | 2.150 | 2.300 | 3,365,682 | 7,530,648 | 2.2375 | 0.943 | 0.932 | 0.943 | 0.881 | 0.943 | 8,212,524 | 0.9170 | 4.55% |
| 2005-02-22 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 1,612,000 | 3,564,350 | 2.2111 | 0.902 | 0.902 | 0.912 | 0.902 | 0.922 | 3,933,404 | 0.9062 | -1.12% |
| 2005-02-21 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.225 | 2,344,000 | 5,088,450 | 2.1708 | 0.912 | 0.902 | 0.912 | 0.861 | 0.912 | 5,719,541 | 0.8897 | 4.71% |
| 2005-02-18 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 1,106,000 | 2,332,900 | 2.1093 | 0.871 | 0.861 | 0.871 | 0.861 | 0.871 | 2,698,725 | 0.8644 | 1.19% |
| 2005-02-17 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 1,958,000 | 4,129,350 | 2.1090 | 0.861 | 0.861 | 0.871 | 0.861 | 0.881 | 4,777,671 | 0.8643 | -2.33% |
| 2005-02-16 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.150 | 4,618,000 | 9,705,700 | 2.1017 | 0.881 | 0.871 | 0.881 | 0.840 | 0.881 | 11,268,276 | 0.8613 | 4.88% |
| 2005-02-15 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.075 | 1,576,000 | 3,172,750 | 2.0132 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 3,845,562 | 0.8250 | -1.20% |
| 2005-02-14 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 2,292,000 | 4,694,450 | 2.0482 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 5,592,657 | 0.8394 | 2.47% |
| 2005-02-08 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 1,058,000 | 2,138,350 | 2.0211 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 2,581,602 | 0.8283 | 0.00% |
| 2005-02-07 | 0 | 2.025 | 2.000 | 2.050 | 1.970 | 2.025 | 4,048,000 | 8,122,410 | 2.0065 | 0.830 | 0.820 | 0.840 | 0.807 | 0.830 | 9,877,432 | 0.8223 | 3.32% |
| 2005-02-04 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 1,300,000 | 2,547,620 | 1.9597 | 0.803 | 0.799 | 0.803 | 0.799 | 0.807 | 3,172,100 | 0.8031 | 0.00% |
| 2005-02-03 | 0 | 1.960 | 1.950 | 1.970 | 1.960 | 1.970 | 1,134,000 | 2,229,580 | 1.9661 | 0.803 | 0.799 | 0.807 | 0.803 | 0.807 | 2,767,048 | 0.8058 | -0.51% |
| 2005-02-02 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.970 | 804,000 | 1,571,620 | 1.9548 | 0.807 | 0.799 | 0.807 | 0.799 | 0.807 | 1,961,822 | 0.8011 | 1.55% |
| 2005-02-01 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.970 | 516,000 | 1,010,480 | 1.9583 | 0.795 | 0.795 | 0.803 | 0.791 | 0.807 | 1,259,080 | 0.8026 | -1.52% |
| 2005-01-31 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 1.970 | 700,000 | 1,361,400 | 1.9449 | 0.807 | 0.799 | 0.807 | 0.791 | 0.807 | 1,708,054 | 0.7970 | 2.07% |
| 2005-01-28 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.930 | 594,000 | 1,146,380 | 1.9299 | 0.791 | 0.787 | 0.795 | 0.787 | 0.791 | 1,449,406 | 0.7909 | -0.52% |
| 2005-01-27 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.950 | 834,000 | 1,618,400 | 1.9405 | 0.795 | 0.791 | 0.795 | 0.795 | 0.799 | 2,035,024 | 0.7953 | 0.00% |
| 2005-01-26 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.950 | 490,000 | 951,900 | 1.9427 | 0.795 | 0.791 | 0.795 | 0.795 | 0.799 | 1,195,638 | 0.7961 | 0.00% |
| 2005-01-25 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.950 | 3,472,000 | 6,675,260 | 1.9226 | 0.795 | 0.795 | 0.803 | 0.791 | 0.799 | 8,471,948 | 0.7879 | 1.04% |
| 2005-01-24 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.930 | 206,000 | 394,960 | 1.9173 | 0.787 | 0.783 | 0.791 | 0.779 | 0.791 | 502,656 | 0.7857 | -1.54% |
| 2005-01-21 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.970 | 884,000 | 1,723,840 | 1.9500 | 0.799 | 0.791 | 0.799 | 0.795 | 0.807 | 2,157,028 | 0.7992 | -1.02% |
| 2005-01-20 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.980 | 840,000 | 1,658,900 | 1.9749 | 0.807 | 0.807 | 0.811 | 0.807 | 0.811 | 2,049,665 | 0.8094 | -1.01% |
| 2005-01-19 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 2,150,000 | 4,249,520 | 1.9765 | 0.816 | 0.811 | 0.816 | 0.803 | 0.816 | 5,246,166 | 0.8100 | 1.53% |
| 2005-01-18 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 3,394,000 | 6,591,000 | 1.9420 | 0.803 | 0.799 | 0.803 | 0.791 | 0.803 | 8,281,622 | 0.7959 | 2.08% |
| 2005-01-17 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 634,000 | 1,213,540 | 1.9141 | 0.787 | 0.779 | 0.787 | 0.779 | 0.791 | 1,547,009 | 0.7844 | 1.05% |
| 2005-01-14 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 444,000 | 845,920 | 1.9052 | 0.779 | 0.775 | 0.779 | 0.779 | 0.787 | 1,083,394 | 0.7808 | -1.04% |
| 2005-01-13 | 0 | 1.920 | 1.900 | 1.910 | 1.900 | 1.920 | 707,000 | 1,348,760 | 1.9077 | 0.787 | 0.779 | 0.783 | 0.779 | 0.787 | 1,725,135 | 0.7818 | 1.59% |
| 2005-01-12 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 264,569 | 500,373 | 1.8913 | 0.775 | 0.775 | 0.779 | 0.775 | 0.779 | 645,569 | 0.7751 | 0.00% |
| 2005-01-11 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 1,598,600 | 3,027,454 | 1.8938 | 0.775 | 0.770 | 0.775 | 0.766 | 0.783 | 3,900,707 | 0.7761 | 1.61% |
| 2005-01-10 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 674,000 | 1,260,220 | 1.8698 | 0.762 | 0.762 | 0.766 | 0.762 | 0.770 | 1,644,612 | 0.7663 | -0.53% |
| 2005-01-07 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.920 | 1,976,000 | 3,718,780 | 1.8820 | 0.766 | 0.766 | 0.770 | 0.762 | 0.787 | 4,821,593 | 0.7713 | -1.06% |
| 2005-01-06 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.920 | 1,082,000 | 2,057,020 | 1.9011 | 0.775 | 0.775 | 0.783 | 0.770 | 0.787 | 2,640,164 | 0.7791 | 0.00% |
| 2005-01-05 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.930 | 2,350,000 | 4,479,980 | 1.9064 | 0.775 | 0.770 | 0.779 | 0.775 | 0.791 | 5,734,181 | 0.7813 | -1.05% |
| 2005-01-04 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.920 | 2,216,000 | 4,225,840 | 1.9070 | 0.783 | 0.783 | 0.787 | 0.779 | 0.787 | 5,407,211 | 0.7815 | 0.00% |
| 2005-01-03 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.910 | 488,000 | 931,980 | 1.9098 | 0.783 | 0.783 | 0.787 | 0.779 | 0.783 | 1,190,758 | 0.7827 | -0.52% |
| 2004-12-31 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.920 | 80,000 | 153,600 | 1.9200 | 0.787 | 0.783 | 0.787 | 0.787 | 0.787 | 195,206 | 0.7869 | 1.05% |
| 2004-12-30 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 922,000 | 1,764,600 | 1.9139 | 0.779 | 0.779 | 0.787 | 0.779 | 0.787 | 2,249,751 | 0.7844 | -1.04% |
| 2004-12-29 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 850,000 | 1,639,220 | 1.9285 | 0.787 | 0.787 | 0.791 | 0.787 | 0.795 | 2,074,066 | 0.7903 | 0.52% |
| 2004-12-28 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.990 | 2,267,454 | 4,349,599 | 1.9183 | 0.783 | 0.783 | 0.787 | 0.783 | 0.816 | 5,532,763 | 0.7862 | -2.05% |
| 2004-12-24 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 324,000 | 631,620 | 1.9494 | 0.799 | 0.795 | 0.799 | 0.795 | 0.803 | 790,585 | 0.7989 | 0.52% |
| 2004-12-23 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.970 | 1,404,000 | 2,747,400 | 1.9568 | 0.795 | 0.795 | 0.803 | 0.795 | 0.807 | 3,425,868 | 0.8020 | -0.51% |
| 2004-12-22 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.980 | 3,330,000 | 6,523,720 | 1.9591 | 0.799 | 0.795 | 0.799 | 0.795 | 0.811 | 8,125,457 | 0.8029 | 0.00% |
| 2004-12-21 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.950 | 1,556,000 | 2,998,512 | 1.9271 | 0.799 | 0.787 | 0.799 | 0.783 | 0.799 | 3,796,760 | 0.7898 | 1.56% |
| 2004-12-20 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 852,000 | 1,644,080 | 1.9297 | 0.787 | 0.787 | 0.791 | 0.787 | 0.795 | 2,078,946 | 0.7908 | -1.03% |
| 2004-12-17 | 0 | 1.940 | 1.910 | 1.940 | 1.890 | 1.950 | 1,240,000 | 2,358,900 | 1.9023 | 0.795 | 0.783 | 0.795 | 0.775 | 0.799 | 3,025,696 | 0.7796 | 1.57% |
| 2004-12-16 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.930 | 1,022,000 | 1,952,760 | 1.9107 | 0.783 | 0.783 | 0.787 | 0.779 | 0.791 | 2,493,759 | 0.7831 | 0.00% |
| 2004-12-15 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 420,000 | 802,080 | 1.9097 | 0.783 | 0.779 | 0.783 | 0.779 | 0.787 | 1,024,832 | 0.7826 | -1.04% |
| 2004-12-14 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.940 | 2,254,000 | 4,310,960 | 1.9126 | 0.791 | 0.783 | 0.791 | 0.779 | 0.795 | 5,499,934 | 0.7838 | 2.12% |
| 2004-12-13 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.910 | 1,016,000 | 1,928,220 | 1.8979 | 0.775 | 0.775 | 0.783 | 0.775 | 0.783 | 2,479,118 | 0.7778 | -1.05% |
| 2004-12-10 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 644,000 | 1,236,960 | 1.9207 | 0.783 | 0.783 | 0.787 | 0.783 | 0.795 | 1,571,410 | 0.7872 | -0.52% |
| 2004-12-09 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.930 | 802,000 | 1,542,440 | 1.9232 | 0.787 | 0.787 | 0.795 | 0.787 | 0.791 | 1,956,942 | 0.7882 | 0.52% |
| 2004-12-08 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 1,212,000 | 2,344,240 | 1.9342 | 0.783 | 0.783 | 0.787 | 0.783 | 0.795 | 2,957,374 | 0.7927 | -2.05% |
| 2004-12-07 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 2.000 | 2,132,000 | 4,171,760 | 1.9567 | 0.799 | 0.799 | 0.807 | 0.795 | 0.820 | 5,202,245 | 0.8019 | -2.01% |
| 2004-12-06 | 0 | 1.990 | 1.970 | 1.980 | 1.930 | 2.050 | 5,852,905 | 11,675,637 | 1.9948 | 0.816 | 0.807 | 0.811 | 0.791 | 0.840 | 14,281,540 | 0.8175 | 2.58% |
| 2004-12-03 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.950 | 1,062,000 | 2,046,940 | 1.9274 | 0.795 | 0.787 | 0.795 | 0.783 | 0.799 | 2,591,362 | 0.7899 | 1.04% |
| 2004-12-02 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 882,000 | 1,695,000 | 1.9218 | 0.787 | 0.787 | 0.791 | 0.787 | 0.791 | 2,152,148 | 0.7876 | -0.52% |
| 2004-12-01 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.930 | 680,000 | 1,307,000 | 1.9221 | 0.791 | 0.787 | 0.791 | 0.787 | 0.791 | 1,659,252 | 0.7877 | 0.52% |
| 2004-11-30 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 1,004,000 | 1,941,420 | 1.9337 | 0.787 | 0.787 | 0.791 | 0.787 | 0.799 | 2,449,838 | 0.7925 | -1.54% |
| 2004-11-29 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.980 | 1,176,000 | 2,307,160 | 1.9619 | 0.799 | 0.799 | 0.803 | 0.799 | 0.811 | 2,869,531 | 0.8040 | 0.52% |
| 2004-11-26 | 0 | 1.940 | 1.920 | 1.940 | 1.930 | 1.950 | 1,050,000 | 2,030,360 | 1.9337 | 0.795 | 0.787 | 0.795 | 0.791 | 0.799 | 2,562,081 | 0.7925 | 1.04% |
| 2004-11-25 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.960 | 1,740,000 | 3,369,520 | 1.9365 | 0.787 | 0.783 | 0.787 | 0.783 | 0.803 | 4,245,734 | 0.7936 | -1.54% |
| 2004-11-24 | 0 | 1.950 | 1.940 | 1.960 | 1.950 | 1.970 | 1,458,000 | 2,849,760 | 1.9546 | 0.799 | 0.795 | 0.803 | 0.799 | 0.807 | 3,557,633 | 0.8010 | 0.00% |
| 2004-11-23 | 0 | 1.950 | 1.940 | 1.970 | 1.940 | 1.970 | 1,614,000 | 3,154,040 | 1.9542 | 0.799 | 0.795 | 0.807 | 0.795 | 0.807 | 3,938,285 | 0.8009 | -0.51% |
| 2004-11-22 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.970 | 698,000 | 1,361,040 | 1.9499 | 0.803 | 0.795 | 0.803 | 0.795 | 0.807 | 1,703,174 | 0.7991 | -0.51% |
| 2004-11-19 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 1,324,400 | 2,590,124 | 1.9557 | 0.807 | 0.803 | 0.807 | 0.795 | 0.807 | 3,231,638 | 0.8015 | 1.55% |
| 2004-11-18 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 3,174,000 | 6,171,580 | 1.9444 | 0.795 | 0.795 | 0.799 | 0.791 | 0.807 | 7,744,805 | 0.7969 | -1.52% |
| 2004-11-17 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.970 | 1,020,000 | 2,006,400 | 1.9671 | 0.807 | 0.803 | 0.807 | 0.799 | 0.807 | 2,488,879 | 0.8061 | 0.51% |
| 2004-11-16 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.025 | 2,062,000 | 4,087,610 | 1.9824 | 0.803 | 0.803 | 0.807 | 0.803 | 0.830 | 5,031,439 | 0.8124 | -3.21% |
| 2004-11-15 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 1,757,272 | 3,518,320 | 2.0021 | 0.830 | 0.820 | 0.830 | 0.816 | 0.830 | 4,287,879 | 0.8205 | 1.76% |
| 2004-11-12 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.075 | 5,862,000 | 11,785,420 | 2.0105 | 0.816 | 0.811 | 0.820 | 0.811 | 0.850 | 14,303,733 | 0.8239 | -0.50% |
| 2004-11-11 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.100 | 11,542,000 | 23,555,200 | 2.0408 | 0.820 | 0.816 | 0.820 | 0.820 | 0.861 | 28,163,371 | 0.8364 | -1.23% |
| 2004-11-10 | 0 | 2.025 | 2.000 | 2.025 | 1.920 | 2.050 | 7,556,000 | 15,107,070 | 1.9993 | 0.830 | 0.820 | 0.830 | 0.787 | 0.840 | 18,437,223 | 0.8194 | 3.85% |
| 2004-11-09 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.970 | 2,970,000 | 5,735,260 | 1.9311 | 0.799 | 0.795 | 0.799 | 0.783 | 0.807 | 7,247,029 | 0.7914 | -1.02% |
| 2004-11-08 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 1,534,000 | 2,996,420 | 1.9533 | 0.807 | 0.803 | 0.807 | 0.795 | 0.807 | 3,743,078 | 0.8005 | 1.03% |
| 2004-11-05 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 4,620,000 | 9,025,980 | 1.9537 | 0.799 | 0.795 | 0.799 | 0.791 | 0.816 | 11,273,157 | 0.8007 | 2.09% |
| 2004-11-04 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.950 | 2,022,000 | 3,887,440 | 1.9226 | 0.783 | 0.783 | 0.787 | 0.779 | 0.799 | 4,933,836 | 0.7879 | 0.53% |
| 2004-11-03 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.950 | 4,716,000 | 9,068,160 | 1.9228 | 0.779 | 0.775 | 0.779 | 0.775 | 0.799 | 11,507,404 | 0.7880 | -0.52% |
| 2004-11-02 | 0 | 1.910 | 1.860 | 1.910 | 1.850 | 1.910 | 2,264,000 | 4,210,680 | 1.8598 | 0.783 | 0.762 | 0.783 | 0.758 | 0.783 | 5,524,335 | 0.7622 | 4.37% |
| 2004-11-01 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 1,150,000 | 2,081,240 | 1.8098 | 0.750 | 0.742 | 0.750 | 0.738 | 0.750 | 2,806,089 | 0.7417 | 2.23% |
| 2004-10-29 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 376,000 | 676,200 | 1.7984 | 0.734 | 0.734 | 0.738 | 0.734 | 0.742 | 917,469 | 0.7370 | 0.00% |
| 2004-10-28 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 500,000 | 900,300 | 1.8006 | 0.734 | 0.734 | 0.738 | 0.734 | 0.742 | 1,220,039 | 0.7379 | 0.00% |
| 2004-10-27 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 234,000 | 420,700 | 1.7979 | 0.734 | 0.734 | 0.738 | 0.734 | 0.742 | 570,978 | 0.7368 | -0.56% |
| 2004-10-26 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 998,000 | 1,796,400 | 1.8000 | 0.738 | 0.734 | 0.738 | 0.738 | 0.738 | 2,435,197 | 0.7377 | 0.00% |
| 2004-10-25 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.820 | 780,000 | 1,405,000 | 1.8013 | 0.738 | 0.734 | 0.742 | 0.734 | 0.746 | 1,903,260 | 0.7382 | -1.10% |
| 2004-10-21 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.830 | 626,000 | 1,138,980 | 1.8195 | 0.746 | 0.742 | 0.750 | 0.742 | 0.750 | 1,527,488 | 0.7457 | -0.55% |
| 2004-10-20 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 706,000 | 1,281,940 | 1.8158 | 0.750 | 0.746 | 0.750 | 0.738 | 0.758 | 1,722,695 | 0.7441 | -1.61% |
| 2004-10-19 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 586,000 | 1,086,860 | 1.8547 | 0.762 | 0.758 | 0.762 | 0.754 | 0.766 | 1,429,885 | 0.7601 | 0.54% |
| 2004-10-18 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 670,000 | 1,243,440 | 1.8559 | 0.758 | 0.758 | 0.766 | 0.758 | 0.766 | 1,634,852 | 0.7606 | 0.00% |
| 2004-10-15 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 1,102,000 | 2,034,200 | 1.8459 | 0.758 | 0.754 | 0.758 | 0.750 | 0.758 | 2,688,965 | 0.7565 | 0.54% |
| 2004-10-14 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.920 | 1,121,862 | 2,095,367 | 1.8678 | 0.754 | 0.754 | 0.758 | 0.729 | 0.787 | 2,737,430 | 0.7655 | 1.66% |
| 2004-10-13 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.850 | 1,462,000 | 2,646,480 | 1.8102 | 0.742 | 0.738 | 0.742 | 0.734 | 0.758 | 3,567,393 | 0.7419 | -1.09% |
| 2004-10-12 | 0 | 1.830 | 1.830 | 1.840 | 1.740 | 1.830 | 1,524,000 | 2,719,920 | 1.7847 | 0.750 | 0.750 | 0.754 | 0.713 | 0.750 | 3,718,678 | 0.7314 | 4.57% |
| 2004-10-11 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.770 | 1,718,000 | 3,014,760 | 1.7548 | 0.717 | 0.713 | 0.717 | 0.697 | 0.725 | 4,192,053 | 0.7192 | 2.94% |
| 2004-10-08 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.720 | 504,000 | 861,200 | 1.7087 | 0.697 | 0.693 | 0.701 | 0.697 | 0.705 | 1,229,799 | 0.7003 | -0.58% |
| 2004-10-07 | 0 | 1.710 | 1.710 | 1.720 | - | - | 0 | 0 | - | 0.701 | 0.701 | 0.705 | - | - | 0 | - | 0.59% |
| 2004-10-06 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.740 | 576,000 | 988,640 | 1.7164 | 0.697 | 0.697 | 0.713 | 0.697 | 0.713 | 1,405,484 | 0.7034 | -1.73% |
| 2004-10-05 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 284,000 | 486,060 | 1.7115 | 0.709 | 0.705 | 0.709 | 0.697 | 0.709 | 692,982 | 0.7014 | 0.58% |
| 2004-10-04 | 0 | 1.720 | 1.710 | 1.730 | 1.680 | 1.730 | 30,172,000 | 43,794,640 | 1.4515 | 0.705 | 0.701 | 0.709 | 0.689 | 0.709 | 73,622,009 | 0.5949 | 4.24% |
| 2004-09-30 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.676 | 0.676 | 0.680 | 0.676 | 0.676 | 4,880 | 0.6762 | 1.23% |
| 2004-09-28 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.650 | 30,000 | 49,200 | 1.6400 | 0.668 | 0.668 | 0.680 | 0.664 | 0.676 | 73,202 | 0.6721 | -1.51% |
| 2004-09-27 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 160,000 | 268,700 | 1.6794 | 0.678 | 0.674 | 0.678 | 0.674 | 0.682 | 396,310 | 0.6780 | -1.18% |
| 2004-09-24 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.720 | 229,000 | 390,810 | 1.7066 | 0.686 | 0.682 | 0.686 | 0.686 | 0.694 | 567,218 | 0.6890 | -1.16% |
| 2004-09-23 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.740 | 318,000 | 547,220 | 1.7208 | 0.694 | 0.690 | 0.698 | 0.694 | 0.702 | 787,666 | 0.6947 | -0.58% |
| 2004-09-22 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.730 | 496,000 | 858,060 | 1.7300 | 0.698 | 0.694 | 0.702 | 0.694 | 0.698 | 1,228,560 | 0.6984 | -0.57% |
| 2004-09-21 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 890,000 | 1,538,100 | 1.7282 | 0.702 | 0.698 | 0.702 | 0.694 | 0.702 | 2,204,473 | 0.6977 | 0.00% |
| 2004-09-20 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 992,000 | 1,721,460 | 1.7353 | 0.702 | 0.698 | 0.702 | 0.698 | 0.702 | 2,457,121 | 0.7006 | 0.00% |
| 2004-09-17 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.750 | 140,000 | 244,700 | 1.7479 | 0.702 | 0.702 | 0.711 | 0.702 | 0.707 | 346,771 | 0.7057 | -1.69% |
| 2004-09-16 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.770 | 584,000 | 1,022,640 | 1.7511 | 0.715 | 0.715 | 0.719 | 0.707 | 0.715 | 1,446,531 | 0.7070 | 2.31% |
| 2004-09-15 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.730 | 522,000 | 903,060 | 1.7300 | 0.698 | 0.694 | 0.698 | 0.698 | 0.698 | 1,292,961 | 0.6984 | 0.00% |
| 2004-09-14 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 530,000 | 922,060 | 1.7397 | 0.698 | 0.698 | 0.702 | 0.698 | 0.702 | 1,312,776 | 0.7024 | -0.57% |
| 2004-09-13 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 288,000 | 500,720 | 1.7386 | 0.702 | 0.702 | 0.707 | 0.698 | 0.702 | 713,358 | 0.7019 | 0.58% |
| 2004-09-10 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 274,000 | 475,800 | 1.7365 | 0.698 | 0.698 | 0.702 | 0.698 | 0.707 | 678,681 | 0.7011 | 0.00% |
| 2004-09-09 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.730 | 366,000 | 632,920 | 1.7293 | 0.698 | 0.698 | 0.702 | 0.694 | 0.698 | 906,559 | 0.6982 | 0.58% |
| 2004-09-08 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 780,000 | 1,344,860 | 1.7242 | 0.694 | 0.694 | 0.698 | 0.690 | 0.698 | 1,932,010 | 0.6961 | 1.18% |
| 2004-09-07 | 0 | 1.700 | 1.690 | 1.720 | 1.690 | 1.740 | 1,123,462 | 1,921,907 | 1.7107 | 0.686 | 0.682 | 0.694 | 0.682 | 0.702 | 2,782,744 | 0.6907 | -0.58% |
| 2004-09-06 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.720 | 1,010,000 | 1,706,500 | 1.6896 | 0.690 | 0.686 | 0.694 | 0.670 | 0.694 | 2,501,706 | 0.6821 | 0.00% |
| 2004-09-03 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.710 | 618,000 | 1,047,560 | 1.6951 | 0.690 | 0.682 | 0.690 | 0.678 | 0.690 | 1,530,747 | 0.6843 | 0.00% |
| 2004-09-02 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 632,000 | 1,086,500 | 1.7191 | 0.690 | 0.690 | 0.694 | 0.686 | 0.702 | 1,565,424 | 0.6941 | -1.72% |
| 2004-09-01 | 0 | 1.740 | 1.720 | 1.740 | 1.670 | 1.740 | 1,242,000 | 2,110,380 | 1.6992 | 0.702 | 0.694 | 0.702 | 0.674 | 0.702 | 3,076,355 | 0.6860 | 4.19% |
| 2004-08-31 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.680 | 374,000 | 619,840 | 1.6573 | 0.674 | 0.662 | 0.674 | 0.662 | 0.678 | 926,374 | 0.6691 | 0.00% |
| 2004-08-30 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.670 | 682,000 | 1,121,260 | 1.6441 | 0.674 | 0.666 | 0.674 | 0.654 | 0.674 | 1,689,271 | 0.6638 | 3.09% |
| 2004-08-27 | 0 | 1.620 | 1.610 | 1.630 | 1.580 | 1.620 | 2,158,000 | 3,442,040 | 1.5950 | 0.654 | 0.650 | 0.658 | 0.638 | 0.654 | 5,345,229 | 0.6439 | 2.53% |
| 2004-08-26 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.640 | 6,060,000 | 9,577,000 | 1.5804 | 0.638 | 0.638 | 0.642 | 0.634 | 0.662 | 15,010,234 | 0.6380 | 0.64% |
| 2004-08-25 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.600 | 2,530,000 | 3,963,200 | 1.5665 | 0.634 | 0.634 | 0.646 | 0.630 | 0.646 | 6,266,649 | 0.6324 | 0.64% |
| 2004-08-24 | 0 | 1.560 | 1.540 | 1.600 | 1.560 | 1.560 | 90,000 | 140,400 | 1.5600 | 0.630 | 0.622 | 0.646 | 0.630 | 0.630 | 222,924 | 0.6298 | -1.89% |
| 2004-08-23 | 0 | 1.590 | 1.570 | 1.610 | - | - | 0 | 0 | - | 0.642 | 0.634 | 0.650 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.590 | 1.570 | 1.590 | - | - | 0 | 0 | - | 0.642 | 0.634 | 0.642 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.600 | 110,000 | 175,600 | 1.5964 | 0.642 | 0.638 | 0.646 | 0.642 | 0.646 | 272,463 | 0.6445 | -0.62% |
| 2004-08-18 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 42,000 | 66,960 | 1.5943 | 0.646 | 0.642 | 0.650 | 0.642 | 0.646 | 104,031 | 0.6437 | 1.91% |
| 2004-08-17 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.580 | 60,000 | 94,500 | 1.5750 | 0.634 | 0.634 | 0.646 | 0.634 | 0.638 | 148,616 | 0.6359 | 0.64% |
| 2004-08-16 | 0 | 1.560 | 1.560 | 1.600 | 1.540 | 1.580 | 104,000 | 162,640 | 1.5638 | 0.630 | 0.630 | 0.646 | 0.622 | 0.638 | 257,601 | 0.6314 | -1.27% |
| 2004-08-13 | 0 | 1.580 | 1.550 | 1.590 | 1.580 | 1.590 | 40,000 | 63,400 | 1.5850 | 0.638 | 0.626 | 0.642 | 0.638 | 0.642 | 99,077 | 0.6399 | -0.63% |
| 2004-08-12 | 0 | 1.590 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.642 | 0.626 | 0.646 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.630 | 154,000 | 246,240 | 1.5990 | 0.642 | 0.642 | 0.650 | 0.642 | 0.658 | 381,448 | 0.6455 | 0.00% |
| 2004-08-10 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.590 | 260,000 | 407,920 | 1.5689 | 0.642 | 0.642 | 0.646 | 0.630 | 0.642 | 644,003 | 0.6334 | 1.27% |
| 2004-08-09 | 0 | 1.570 | 1.560 | 1.610 | 1.560 | 1.570 | 158,000 | 246,500 | 1.5601 | 0.634 | 0.630 | 0.650 | 0.630 | 0.634 | 391,356 | 0.6299 | 1.29% |
| 2004-08-06 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.560 | 36,200 | 56,116 | 1.5502 | 0.626 | 0.622 | 0.626 | 0.626 | 0.630 | 89,665 | 0.6258 | 0.00% |
| 2004-08-05 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 590,200 | 914,216 | 1.5490 | 0.626 | 0.626 | 0.630 | 0.618 | 0.630 | 1,461,888 | 0.6254 | 2.65% |
| 2004-08-04 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.610 | 0.610 | 0.618 | 0.606 | 0.606 | 24,769 | 0.6056 | 0.67% |
| 2004-08-03 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 866,000 | 1,299,500 | 1.5006 | 0.606 | 0.602 | 0.606 | 0.606 | 0.610 | 2,145,027 | 0.6058 | 0.00% |
| 2004-08-02 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 520,000 | 779,400 | 1.4988 | 0.606 | 0.602 | 0.606 | 0.598 | 0.606 | 1,288,007 | 0.6051 | 0.67% |
| 2004-07-30 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 270,000 | 404,500 | 1.4981 | 0.602 | 0.602 | 0.606 | 0.602 | 0.606 | 668,773 | 0.6048 | 0.00% |
| 2004-07-29 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 864,000 | 1,290,060 | 1.4931 | 0.602 | 0.602 | 0.606 | 0.602 | 0.606 | 2,140,073 | 0.6028 | -0.67% |
| 2004-07-28 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 958,000 | 1,442,720 | 1.5060 | 0.606 | 0.602 | 0.606 | 0.606 | 0.614 | 2,372,905 | 0.6080 | -1.32% |
| 2004-07-27 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.530 | 2,911,588 | 4,448,730 | 1.5279 | 0.614 | 0.614 | 0.618 | 0.614 | 0.618 | 7,211,818 | 0.6169 | -0.65% |
| 2004-07-26 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 700,000 | 1,071,000 | 1.5300 | 0.618 | 0.618 | 0.622 | 0.618 | 0.618 | 1,733,855 | 0.6177 | -1.92% |
| 2004-07-23 | 0 | 1.560 | 1.560 | - | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 0.630 | 0.630 | - | 0.630 | 0.630 | 49,539 | 0.6298 | 0.00% |
| 2004-07-22 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 30,000 | 47,400 | 1.5800 | 0.630 | 0.630 | 0.646 | 0.630 | 0.646 | 74,308 | 0.6379 | -0.64% |
| 2004-07-21 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.580 | 188,000 | 295,740 | 1.5731 | 0.634 | 0.630 | 0.634 | 0.634 | 0.638 | 465,664 | 0.6351 | 0.64% |
| 2004-07-20 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.570 | 262,000 | 402,540 | 1.5364 | 0.630 | 0.622 | 0.630 | 0.610 | 0.634 | 648,957 | 0.6203 | 1.96% |
| 2004-07-19 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 70,000 | 107,100 | 1.5300 | 0.618 | 0.614 | 0.618 | 0.614 | 0.622 | 173,386 | 0.6177 | -0.65% |
| 2004-07-16 | 0 | 1.540 | 1.510 | - | - | - | 0 | 0 | - | 0.622 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.540 | 1.530 | 1.570 | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 0.622 | 0.618 | 0.634 | 0.622 | 0.622 | 24,769 | 0.6217 | 0.00% |
| 2004-07-14 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 24,000 | 36,960 | 1.5400 | 0.622 | 0.622 | 0.630 | 0.622 | 0.622 | 59,446 | 0.6217 | -1.28% |
| 2004-07-13 | 0 | 1.560 | 1.520 | 1.570 | - | - | 0 | 0 | - | 0.630 | 0.614 | 0.634 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.560 | 1.540 | 1.580 | - | - | 0 | 0 | - | 0.630 | 0.622 | 0.638 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.560 | 1.540 | 1.580 | - | - | 0 | 0 | - | 0.630 | 0.622 | 0.638 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.580 | 24,000 | 37,520 | 1.5633 | 0.630 | 0.626 | 0.638 | 0.630 | 0.638 | 59,446 | 0.6312 | -0.64% |
| 2004-07-07 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.580 | 50,000 | 78,800 | 1.5760 | 0.634 | 0.626 | 0.634 | 0.634 | 0.638 | 123,847 | 0.6363 | 0.00% |
| 2004-07-06 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 90,000 | 141,300 | 1.5700 | 0.634 | 0.630 | 0.634 | 0.634 | 0.634 | 222,924 | 0.6338 | 1.29% |
| 2004-07-05 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 80,000 | 124,000 | 1.5500 | 0.626 | 0.626 | 0.642 | 0.626 | 0.626 | 198,155 | 0.6258 | 0.65% |
| 2004-07-02 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.540 | 160,000 | 246,400 | 1.5400 | 0.622 | 0.618 | 0.622 | 0.622 | 0.622 | 396,310 | 0.6217 | 0.65% |
| 2004-06-30 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 186,000 | 285,220 | 1.5334 | 0.618 | 0.618 | 0.622 | 0.618 | 0.626 | 460,710 | 0.6191 | 0.66% |
| 2004-06-29 | 0 | 1.520 | 1.500 | 1.530 | 1.510 | 1.550 | 286,000 | 437,660 | 1.5303 | 0.614 | 0.606 | 0.618 | 0.610 | 0.626 | 708,404 | 0.6178 | -0.65% |
| 2004-06-28 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 936,000 | 1,404,780 | 1.5008 | 0.618 | 0.614 | 0.618 | 0.602 | 0.618 | 2,318,412 | 0.6059 | 2.00% |
| 2004-06-25 | 0 | 1.500 | 1.490 | 1.550 | 1.500 | 1.540 | 286,000 | 432,760 | 1.5131 | 0.606 | 0.602 | 0.626 | 0.606 | 0.622 | 708,404 | 0.6109 | -3.23% |
| 2004-06-24 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.550 | 90,000 | 138,580 | 1.5398 | 0.626 | 0.626 | 0.634 | 0.618 | 0.626 | 222,924 | 0.6216 | 1.31% |
| 2004-06-23 | 0 | 1.530 | 1.510 | 1.570 | 1.520 | 1.530 | 40,000 | 61,100 | 1.5275 | 0.618 | 0.610 | 0.634 | 0.614 | 0.618 | 99,077 | 0.6167 | 0.66% |
| 2004-06-21 | 0 | 1.520 | 1.480 | 1.520 | 1.500 | 1.520 | 26,000 | 39,400 | 1.5154 | 0.614 | 0.598 | 0.614 | 0.606 | 0.614 | 64,400 | 0.6118 | 0.66% |
| 2004-06-18 | 0 | 1.510 | 1.470 | 1.510 | - | - | 0 | 0 | - | 0.610 | 0.593 | 0.610 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.530 | 238,363 | 359,270 | 1.5072 | 0.610 | 0.610 | 0.614 | 0.606 | 0.618 | 590,410 | 0.6085 | -2.58% |
| 2004-06-16 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.580 | 310,000 | 486,080 | 1.5680 | 0.626 | 0.626 | 0.634 | 0.626 | 0.638 | 767,850 | 0.6330 | -1.90% |
| 2004-06-15 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.580 | 242,000 | 382,180 | 1.5793 | 0.638 | 0.634 | 0.642 | 0.634 | 0.638 | 599,419 | 0.6376 | 0.00% |
| 2004-06-14 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.590 | 160,000 | 254,200 | 1.5888 | 0.638 | 0.638 | 0.646 | 0.638 | 0.642 | 396,310 | 0.6414 | -1.86% |
| 2004-06-11 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 8,000 | 12,880 | 1.6100 | 0.650 | 0.650 | 0.658 | 0.650 | 0.650 | 19,815 | 0.6500 | 0.00% |
| 2004-06-10 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.610 | 140,000 | 224,100 | 1.6007 | 0.650 | 0.650 | 0.654 | 0.646 | 0.650 | 346,771 | 0.6462 | 0.62% |
| 2004-06-09 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 70,000 | 112,200 | 1.6029 | 0.646 | 0.646 | 0.650 | 0.646 | 0.650 | 173,386 | 0.6471 | -1.23% |
| 2004-06-08 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 826,000 | 1,354,200 | 1.6395 | 0.654 | 0.654 | 0.658 | 0.650 | 0.666 | 2,045,949 | 0.6619 | -0.61% |
| 2004-06-07 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.670 | 450,500 | 745,980 | 1.6559 | 0.658 | 0.658 | 0.674 | 0.658 | 0.674 | 1,115,860 | 0.6685 | 0.62% |
| 2004-06-04 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.660 | 142,000 | 232,880 | 1.6400 | 0.654 | 0.654 | 0.666 | 0.654 | 0.670 | 351,725 | 0.6621 | 0.00% |
| 2004-06-03 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.760 | 532,000 | 880,740 | 1.6555 | 0.654 | 0.654 | 0.686 | 0.654 | 0.711 | 1,317,730 | 0.6684 | -8.99% |
| 2004-06-02 | 0 | 1.780 | 1.640 | 1.760 | 1.630 | 1.780 | 118,000 | 194,920 | 1.6519 | 0.719 | 0.662 | 0.711 | 0.658 | 0.719 | 292,278 | 0.6669 | 9.20% |
| 2004-06-01 | 0 | 1.630 | 1.630 | 1.700 | 1.630 | 1.710 | 288,000 | 483,680 | 1.6794 | 0.658 | 0.658 | 0.686 | 0.658 | 0.690 | 713,358 | 0.6780 | -4.12% |
| 2004-05-31 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.700 | 64,000 | 108,800 | 1.7000 | 0.686 | 0.682 | 0.690 | 0.686 | 0.686 | 158,524 | 0.6863 | -1.73% |
| 2004-05-28 | 0 | 1.730 | 1.680 | 1.730 | 1.660 | 1.750 | 260,000 | 441,000 | 1.6962 | 0.698 | 0.678 | 0.698 | 0.670 | 0.707 | 644,003 | 0.6848 | 4.22% |
| 2004-05-27 | 0 | 1.660 | 1.660 | 1.710 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 24,769 | 0.6702 | -2.35% |
| 2004-05-25 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 42,000 | 71,400 | 1.7000 | 0.686 | 0.670 | 0.686 | 0.686 | 0.686 | 104,031 | 0.6863 | 0.00% |
| 2004-05-24 | 0 | 1.700 | 1.640 | 1.700 | 1.680 | 1.700 | 142,000 | 240,780 | 1.6956 | 0.686 | 0.662 | 0.686 | 0.678 | 0.686 | 351,725 | 0.6846 | 1.80% |
| 2004-05-21 | 0 | 1.670 | 1.660 | 1.690 | 1.640 | 1.680 | 324,000 | 537,520 | 1.6590 | 0.674 | 0.670 | 0.682 | 0.662 | 0.678 | 802,527 | 0.6698 | 4.37% |
| 2004-05-20 | 0 | 1.600 | 1.600 | 1.630 | 1.530 | 1.620 | 202,000 | 326,260 | 1.6151 | 0.646 | 0.646 | 0.658 | 0.618 | 0.654 | 500,341 | 0.6521 | -1.23% |
| 2004-05-19 | 0 | 1.620 | 1.600 | 1.640 | 1.580 | 1.620 | 120,000 | 191,200 | 1.5933 | 0.654 | 0.646 | 0.662 | 0.638 | 0.654 | 297,232 | 0.6433 | 1.89% |
| 2004-05-18 | 0 | 1.590 | 1.520 | 1.590 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 0.642 | 0.614 | 0.642 | 0.642 | 0.642 | 24,769 | 0.6419 | 0.00% |
| 2004-05-17 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.630 | 158,000 | 253,000 | 1.6013 | 0.642 | 0.638 | 0.642 | 0.642 | 0.658 | 391,356 | 0.6465 | -7.56% |
| 2004-05-14 | 0 | 1.720 | 1.640 | 1.720 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 0.694 | 0.662 | 0.694 | 0.711 | 0.711 | 24,769 | 0.7106 | 0.00% |
| 2004-05-13 | 0 | 1.720 | 1.640 | 1.720 | - | - | 0 | 0 | - | 0.694 | 0.662 | 0.694 | - | - | 0 | - | -0.46% |
| 2004-05-12 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.800 | 220,000 | 395,700 | 1.7986 | 0.698 | 0.698 | 0.702 | 0.694 | 0.698 | 567,631 | 0.6971 | 2.86% |
| 2004-05-11 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.750 | 60,000 | 104,700 | 1.7450 | 0.678 | 0.678 | 0.698 | 0.674 | 0.678 | 154,809 | 0.6763 | 0.00% |
| 2004-05-10 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.800 | 126,000 | 223,680 | 1.7752 | 0.678 | 0.678 | 0.694 | 0.678 | 0.698 | 325,098 | 0.6880 | -3.85% |
| 2004-05-07 | 0 | 1.820 | 1.800 | 1.830 | 1.820 | 1.830 | 70,000 | 127,900 | 1.8271 | 0.705 | 0.698 | 0.709 | 0.705 | 0.709 | 180,610 | 0.7082 | -1.09% |
| 2004-05-06 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.840 | 96,000 | 176,140 | 1.8348 | 0.713 | 0.709 | 0.717 | 0.709 | 0.713 | 247,694 | 0.7111 | 0.55% |
| 2004-05-05 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.850 | 76,000 | 139,780 | 1.8392 | 0.709 | 0.705 | 0.709 | 0.709 | 0.717 | 196,091 | 0.7128 | -0.54% |
| 2004-05-04 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.850 | 162,000 | 298,680 | 1.8437 | 0.713 | 0.709 | 0.717 | 0.713 | 0.717 | 417,983 | 0.7146 | 0.00% |
| 2004-05-03 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 252,000 | 461,900 | 1.8329 | 0.713 | 0.709 | 0.713 | 0.705 | 0.713 | 650,196 | 0.7104 | -0.54% |
| 2004-04-30 | 0 | 1.850 | 1.830 | 1.860 | 1.840 | 1.850 | 102,000 | 188,280 | 1.8459 | 0.717 | 0.709 | 0.721 | 0.713 | 0.717 | 263,174 | 0.7154 | 0.00% |
| 2004-04-29 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.870 | 312,000 | 578,720 | 1.8549 | 0.717 | 0.717 | 0.729 | 0.717 | 0.725 | 805,004 | 0.7189 | -3.14% |
| 2004-04-28 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.950 | 408,000 | 781,880 | 1.9164 | 0.740 | 0.736 | 0.744 | 0.736 | 0.756 | 1,052,698 | 0.7427 | -0.52% |
| 2004-04-27 | 0 | 1.920 | 1.900 | 1.940 | 1.900 | 1.940 | 70,000 | 133,900 | 1.9129 | 0.744 | 0.736 | 0.752 | 0.736 | 0.752 | 180,610 | 0.7414 | 0.52% |
| 2004-04-26 | 0 | 1.910 | 1.880 | 1.910 | 1.910 | 1.910 | 20,000 | 38,200 | 1.9100 | 0.740 | 0.729 | 0.740 | 0.740 | 0.740 | 51,603 | 0.7403 | 0.00% |
| 2004-04-23 | 0 | 1.910 | 1.910 | 1.940 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.752 | - | - | 0 | - | 1.06% |
| 2004-04-22 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.890 | 22,000 | 41,580 | 1.8900 | 0.733 | 0.733 | 0.748 | 0.733 | 0.733 | 56,763 | 0.7325 | -1.56% |
| 2004-04-21 | 0 | 1.920 | 1.870 | 1.920 | 1.920 | 1.920 | 28,000 | 53,760 | 1.9200 | 0.744 | 0.725 | 0.744 | 0.744 | 0.744 | 72,244 | 0.7441 | 0.52% |
| 2004-04-20 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.940 | 192,000 | 371,300 | 1.9339 | 0.740 | 0.740 | 0.752 | 0.740 | 0.752 | 495,387 | 0.7495 | -1.55% |
| 2004-04-19 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 318,000 | 617,360 | 1.9414 | 0.752 | 0.752 | 0.756 | 0.752 | 0.756 | 820,485 | 0.7524 | -0.51% |
| 2004-04-16 | 0 | 1.950 | 1.940 | 1.980 | 1.930 | 1.970 | 218,000 | 423,820 | 1.9441 | 0.756 | 0.752 | 0.767 | 0.748 | 0.764 | 562,471 | 0.7535 | 0.00% |
| 2004-04-15 | 0 | 1.950 | 1.940 | 1.990 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 0.756 | 0.752 | 0.771 | 0.756 | 0.756 | 77,404 | 0.7558 | -1.02% |
| 2004-04-14 | 0 | 1.970 | 1.960 | 1.990 | 1.970 | 1.990 | 476,176 | 941,841 | 1.9779 | 0.764 | 0.760 | 0.771 | 0.764 | 0.771 | 1,228,602 | 0.7666 | -1.50% |
| 2004-04-13 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.000 | 194,000 | 387,660 | 1.9982 | 0.775 | 0.771 | 0.785 | 0.771 | 0.775 | 500,548 | 0.7745 | 1.01% |
| 2004-04-08 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 1.990 | 130,000 | 258,200 | 1.9862 | 0.767 | 0.767 | 0.771 | 0.764 | 0.771 | 335,418 | 0.7698 | 1.54% |
| 2004-04-07 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.980 | 180,000 | 353,580 | 1.9643 | 0.756 | 0.756 | 0.771 | 0.756 | 0.767 | 464,426 | 0.7613 | -1.02% |
| 2004-04-06 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.775 | - | - | 0 | - | 1.03% |
| 2004-04-02 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.950 | 40,000 | 78,000 | 1.9500 | 0.756 | 0.756 | 0.767 | 0.756 | 0.756 | 103,206 | 0.7558 | -0.51% |
| 2004-04-01 | 0 | 1.960 | 1.950 | 1.980 | 1.960 | 1.960 | 282,000 | 552,720 | 1.9600 | 0.760 | 0.756 | 0.767 | 0.760 | 0.760 | 727,600 | 0.7596 | 0.51% |
| 2004-03-31 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.970 | 292,320 | 570,670 | 1.9522 | 0.756 | 0.756 | 0.764 | 0.756 | 0.764 | 754,227 | 0.7566 | -0.51% |
| 2004-03-30 | 0 | 1.960 | 1.950 | 1.970 | 1.960 | 1.970 | 68,000 | 133,460 | 1.9626 | 0.760 | 0.756 | 0.764 | 0.760 | 0.764 | 175,450 | 0.7607 | 2.08% |
| 2004-03-29 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.980 | 578,000 | 1,119,760 | 1.9373 | 0.744 | 0.744 | 0.756 | 0.744 | 0.767 | 1,491,322 | 0.7509 | -3.52% |
| 2004-03-26 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 212,000 | 421,800 | 1.9896 | 0.771 | 0.771 | 0.775 | 0.767 | 0.775 | 546,990 | 0.7711 | 0.00% |
| 2004-03-25 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 618,000 | 1,235,320 | 1.9989 | 0.771 | 0.771 | 0.775 | 0.771 | 0.795 | 1,594,528 | 0.7747 | -1.73% |
| 2004-03-24 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.075 | 1,560,000 | 3,157,680 | 2.0242 | 0.785 | 0.785 | 0.795 | 0.767 | 0.804 | 4,025,022 | 0.7845 | 3.32% |
| 2004-03-23 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.960 | 150,000 | 294,000 | 1.9600 | 0.760 | 0.760 | 0.764 | 0.760 | 0.760 | 387,021 | 0.7596 | 0.00% |
| 2004-03-22 | 0 | 1.960 | 1.960 | 2.050 | 1.900 | 1.910 | 50,000 | 95,200 | 1.9040 | 0.760 | 0.760 | 0.795 | 0.736 | 0.740 | 129,007 | 0.7379 | 2.08% |
| 2004-03-19 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.920 | 116,294 | 223,179 | 1.9191 | 0.744 | 0.744 | 0.756 | 0.740 | 0.744 | 300,055 | 0.7438 | 0.00% |
| 2004-03-18 | 0 | 1.920 | 1.910 | 1.930 | 1.920 | 1.950 | 72,000 | 138,740 | 1.9269 | 0.744 | 0.740 | 0.748 | 0.744 | 0.756 | 185,770 | 0.7468 | -1.54% |
| 2004-03-17 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.960 | 98,803 | 192,886 | 1.9522 | 0.756 | 0.756 | 0.764 | 0.756 | 0.760 | 254,926 | 0.7566 | 2.63% |
| 2004-03-16 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.890 | 4,000 | 7,560 | 1.8900 | 0.736 | 0.736 | 0.740 | 0.733 | 0.733 | 10,321 | 0.7325 | -0.52% |
| 2004-03-15 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.920 | 60,000 | 115,100 | 1.9183 | 0.740 | 0.740 | 0.752 | 0.740 | 0.744 | 154,809 | 0.7435 | 0.00% |
| 2004-03-12 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 240,000 | 455,940 | 1.8998 | 0.740 | 0.736 | 0.740 | 0.733 | 0.740 | 619,234 | 0.7363 | -0.52% |
| 2004-03-11 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.930 | 414,000 | 793,560 | 1.9168 | 0.744 | 0.744 | 0.748 | 0.736 | 0.748 | 1,068,179 | 0.7429 | -0.52% |
| 2004-03-10 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.940 | 112,000 | 216,880 | 1.9364 | 0.748 | 0.748 | 0.756 | 0.748 | 0.752 | 288,976 | 0.7505 | -1.03% |
| 2004-03-09 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 50,000 | 97,900 | 1.9580 | 0.756 | 0.756 | 0.760 | 0.756 | 0.760 | 129,007 | 0.7589 | -0.51% |
| 2004-03-08 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.980 | 458,000 | 901,880 | 1.9692 | 0.760 | 0.760 | 0.767 | 0.756 | 0.767 | 1,181,705 | 0.7632 | 0.51% |
| 2004-03-05 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 128,000 | 249,700 | 1.9508 | 0.756 | 0.756 | 0.760 | 0.756 | 0.760 | 330,258 | 0.7561 | 1.56% |
| 2004-03-04 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.920 | 24,000 | 46,080 | 1.9200 | 0.744 | 0.744 | 0.760 | 0.744 | 0.744 | 61,923 | 0.7441 | 0.00% |
| 2004-03-03 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 386,000 | 741,620 | 1.9213 | 0.744 | 0.744 | 0.748 | 0.744 | 0.748 | 995,935 | 0.7446 | -1.54% |
| 2004-03-02 | 0 | 1.950 | 1.930 | 1.960 | 1.940 | 1.950 | 710,000 | 1,382,400 | 1.9470 | 0.756 | 0.748 | 0.760 | 0.752 | 0.756 | 1,831,901 | 0.7546 | -1.02% |
| 2004-03-01 | 0 | 1.970 | 1.950 | 1.970 | 1.960 | 1.970 | 155,432 | 304,895 | 1.9616 | 0.764 | 0.756 | 0.764 | 0.760 | 0.764 | 401,037 | 0.7603 | 0.00% |
| 2004-02-27 | 0 | 1.970 | 1.960 | 1.990 | 1.950 | 1.970 | 30,000 | 58,700 | 1.9567 | 0.764 | 0.760 | 0.771 | 0.756 | 0.764 | 77,404 | 0.7584 | 0.00% |
| 2004-02-26 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 1.970 | 326,000 | 638,140 | 1.9575 | 0.764 | 0.760 | 0.767 | 0.756 | 0.764 | 841,126 | 0.7587 | 1.03% |
| 2004-02-25 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 2.025 | 910,000 | 1,782,700 | 1.9590 | 0.756 | 0.756 | 0.760 | 0.748 | 0.785 | 2,347,929 | 0.7593 | -2.50% |
| 2004-02-24 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 650,000 | 1,319,150 | 2.0295 | 0.775 | 0.775 | 0.785 | 0.775 | 0.804 | 1,677,092 | 0.7866 | -2.44% |
| 2004-02-23 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.050 | 728,000 | 1,477,070 | 2.0289 | 0.795 | 0.785 | 0.795 | 0.764 | 0.795 | 1,878,343 | 0.7864 | 3.02% |
| 2004-02-20 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.075 | 1,350,000 | 2,731,560 | 2.0234 | 0.771 | 0.771 | 0.775 | 0.771 | 0.804 | 3,483,192 | 0.7842 | -1.73% |
| 2004-02-19 | 0 | 2.025 | 1.980 | 2.025 | 1.930 | 2.050 | 1,360,000 | 2,716,150 | 1.9972 | 0.785 | 0.767 | 0.785 | 0.748 | 0.795 | 3,508,993 | 0.7741 | 3.85% |
| 2004-02-18 | 0 | 1.950 | 1.930 | 1.960 | 1.940 | 1.960 | 476,250 | 928,595 | 1.9498 | 0.756 | 0.748 | 0.760 | 0.752 | 0.760 | 1,228,793 | 0.7557 | 0.52% |
| 2004-02-17 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.940 | 348,000 | 670,120 | 1.9256 | 0.752 | 0.748 | 0.756 | 0.744 | 0.752 | 897,889 | 0.7463 | 0.52% |
| 2004-02-16 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.930 | 318,000 | 613,740 | 1.9300 | 0.748 | 0.748 | 0.752 | 0.748 | 0.748 | 820,485 | 0.7480 | 0.52% |
| 2004-02-13 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.920 | 229,780 | 439,909 | 1.9145 | 0.744 | 0.744 | 0.748 | 0.740 | 0.744 | 592,865 | 0.7420 | 0.00% |
| 2004-02-12 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.960 | 800,000 | 1,548,640 | 1.9358 | 0.744 | 0.744 | 0.748 | 0.740 | 0.760 | 2,064,114 | 0.7503 | 1.59% |
| 2004-02-11 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.940 | 638,000 | 1,224,380 | 1.9191 | 0.733 | 0.733 | 0.740 | 0.733 | 0.752 | 1,646,131 | 0.7438 | 0.53% |
| 2004-02-10 | 0 | 1.880 | 1.880 | 1.910 | 1.850 | 1.920 | 1,070,000 | 2,017,280 | 1.8853 | 0.729 | 0.729 | 0.740 | 0.717 | 0.744 | 2,760,752 | 0.7307 | -5.53% |
| 2004-02-09 | 0 | 1.990 | 1.920 | 1.990 | 1.790 | 2.025 | 766,000 | 1,393,930 | 1.8198 | 0.771 | 0.744 | 0.771 | 0.694 | 0.785 | 1,976,389 | 0.7053 | 12.43% |
| 2004-02-06 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.790 | 298,000 | 528,940 | 1.7750 | 0.686 | 0.686 | 0.690 | 0.674 | 0.694 | 768,882 | 0.6879 | 1.72% |
| 2004-02-05 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.760 | 210,000 | 365,800 | 1.7419 | 0.674 | 0.671 | 0.678 | 0.671 | 0.682 | 541,830 | 0.6751 | 1.16% |
| 2004-02-04 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.720 | 328,802 | 564,035 | 1.7154 | 0.667 | 0.663 | 0.671 | 0.659 | 0.667 | 848,356 | 0.6649 | 0.58% |
| 2004-02-03 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 200,000 | 340,800 | 1.7040 | 0.663 | 0.659 | 0.663 | 0.659 | 0.663 | 516,028 | 0.6604 | 0.59% |
| 2004-02-02 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 220,000 | 372,000 | 1.6909 | 0.659 | 0.655 | 0.659 | 0.651 | 0.667 | 567,631 | 0.6554 | -0.58% |
| 2004-01-30 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.730 | 80,000 | 137,920 | 1.7240 | 0.663 | 0.663 | 0.674 | 0.663 | 0.671 | 206,411 | 0.6682 | -0.58% |
| 2004-01-29 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.720 | 426,000 | 727,140 | 1.7069 | 0.667 | 0.667 | 0.671 | 0.655 | 0.667 | 1,099,141 | 0.6616 | -1.71% |
| 2004-01-28 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 440,000 | 771,060 | 1.7524 | 0.678 | 0.674 | 0.678 | 0.671 | 0.682 | 1,135,263 | 0.6792 | -2.23% |
| 2004-01-27 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 622,000 | 1,111,360 | 1.7868 | 0.694 | 0.694 | 0.698 | 0.690 | 0.698 | 1,604,848 | 0.6925 | -0.56% |
| 2004-01-26 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.810 | 672,000 | 1,207,840 | 1.7974 | 0.698 | 0.698 | 0.705 | 0.690 | 0.702 | 1,733,855 | 0.6966 | 1.12% |
| 2004-01-21 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 372,000 | 661,620 | 1.7785 | 0.690 | 0.690 | 0.694 | 0.686 | 0.694 | 959,813 | 0.6893 | 1.71% |
| 2004-01-20 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 296,000 | 517,660 | 1.7489 | 0.678 | 0.678 | 0.682 | 0.674 | 0.682 | 763,722 | 0.6778 | 1.16% |
| 2004-01-19 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.760 | 680,000 | 1,182,400 | 1.7388 | 0.671 | 0.671 | 0.678 | 0.671 | 0.682 | 1,754,497 | 0.6739 | 1.17% |
| 2004-01-16 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 296,000 | 503,600 | 1.7014 | 0.663 | 0.659 | 0.663 | 0.651 | 0.663 | 763,722 | 0.6594 | 1.79% |
| 2004-01-15 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 900,000 | 1,505,340 | 1.6726 | 0.651 | 0.647 | 0.651 | 0.643 | 0.655 | 2,322,128 | 0.6483 | 0.60% |
| 2004-01-14 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.700 | 720,000 | 1,213,220 | 1.6850 | 0.647 | 0.647 | 0.655 | 0.643 | 0.659 | 1,857,702 | 0.6531 | -1.76% |
| 2004-01-13 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 1,198,000 | 2,011,720 | 1.6792 | 0.659 | 0.651 | 0.659 | 0.647 | 0.659 | 3,091,010 | 0.6508 | 1.19% |
| 2004-01-12 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 1,782,898 | 2,989,775 | 1.6769 | 0.651 | 0.647 | 0.655 | 0.647 | 0.655 | 4,600,130 | 0.6499 | 0.00% |
| 2004-01-09 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 1,396,000 | 2,360,360 | 1.6908 | 0.651 | 0.651 | 0.655 | 0.651 | 0.663 | 3,601,878 | 0.6553 | 0.00% |
| 2004-01-08 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 924,000 | 1,550,280 | 1.6778 | 0.651 | 0.647 | 0.651 | 0.647 | 0.659 | 2,384,051 | 0.6503 | 0.00% |
| 2004-01-07 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.720 | 1,496,000 | 2,524,880 | 1.6878 | 0.651 | 0.647 | 0.655 | 0.647 | 0.667 | 3,859,893 | 0.6541 | 0.60% |
| 2004-01-06 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.690 | 1,238,859 | 2,071,772 | 1.6723 | 0.647 | 0.647 | 0.655 | 0.647 | 0.655 | 3,196,432 | 0.6482 | -1.18% |
| 2004-01-05 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 456,000 | 765,720 | 1.6792 | 0.655 | 0.651 | 0.659 | 0.647 | 0.659 | 1,176,545 | 0.6508 | 0.60% |
| 2004-01-02 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.690 | 56,000 | 93,460 | 1.6689 | 0.651 | 0.651 | 0.659 | 0.643 | 0.655 | 144,488 | 0.6468 | 0.60% |
| 2003-12-31 | 0 | 1.670 | 1.660 | 1.710 | 1.670 | 1.680 | 60,000 | 100,300 | 1.6717 | 0.647 | 0.643 | 0.663 | 0.647 | 0.651 | 154,809 | 0.6479 | -0.60% |
| 2003-12-30 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.700 | 400,000 | 672,300 | 1.6808 | 0.651 | 0.647 | 0.655 | 0.639 | 0.659 | 1,032,057 | 0.6514 | 3.07% |
| 2003-12-29 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.630 | 18,000 | 29,340 | 1.6300 | 0.632 | 0.632 | 0.647 | 0.632 | 0.632 | 46,443 | 0.6317 | -0.61% |
| 2003-12-24 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.650 | 140,000 | 229,700 | 1.6407 | 0.636 | 0.636 | 0.643 | 0.636 | 0.639 | 361,220 | 0.6359 | -0.61% |
| 2003-12-23 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 870,000 | 1,439,200 | 1.6543 | 0.639 | 0.639 | 0.643 | 0.639 | 0.643 | 2,244,724 | 0.6411 | -1.20% |
| 2003-12-22 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.670 | 996,000 | 1,648,000 | 1.6546 | 0.647 | 0.643 | 0.651 | 0.639 | 0.647 | 2,569,821 | 0.6413 | 0.00% |
| 2003-12-19 | 0 | 1.670 | 1.660 | 1.690 | 1.670 | 1.690 | 329,468 | 550,518 | 1.6709 | 0.647 | 0.643 | 0.655 | 0.647 | 0.655 | 850,074 | 0.6476 | -1.18% |
| 2003-12-18 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.690 | 60,000 | 101,400 | 1.6900 | 0.655 | 0.651 | 0.655 | 0.655 | 0.655 | 154,809 | 0.6550 | 0.00% |
| 2003-12-17 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 102,000 | 171,980 | 1.6861 | 0.655 | 0.651 | 0.655 | 0.651 | 0.659 | 263,174 | 0.6535 | 1.20% |
| 2003-12-16 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 164,000 | 273,580 | 1.6682 | 0.647 | 0.643 | 0.647 | 0.643 | 0.651 | 423,143 | 0.6465 | -1.18% |
| 2003-12-15 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.710 | 360,000 | 611,200 | 1.6978 | 0.655 | 0.655 | 0.663 | 0.655 | 0.663 | 928,851 | 0.6580 | -1.74% |
| 2003-12-12 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 732,000 | 1,256,100 | 1.7160 | 0.667 | 0.663 | 0.667 | 0.659 | 0.671 | 1,888,664 | 0.6651 | 1.78% |
| 2003-12-11 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 843,339 | 1,429,389 | 1.6949 | 0.655 | 0.655 | 0.659 | 0.651 | 0.659 | 2,175,934 | 0.6569 | -0.59% |
| 2003-12-10 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 459,000 | 780,670 | 1.7008 | 0.659 | 0.655 | 0.659 | 0.651 | 0.667 | 1,184,285 | 0.6592 | -1.16% |
| 2003-12-09 | 0 | 1.720 | 1.700 | 1.750 | 1.700 | 1.720 | 156,568 | 266,957 | 1.7051 | 0.667 | 0.659 | 0.678 | 0.659 | 0.667 | 403,968 | 0.6608 | 1.18% |
| 2003-12-08 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 382,000 | 649,400 | 1.7000 | 0.659 | 0.659 | 0.663 | 0.659 | 0.659 | 985,614 | 0.6589 | -1.16% |
| 2003-12-05 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 320,000 | 549,000 | 1.7156 | 0.667 | 0.663 | 0.667 | 0.663 | 0.667 | 825,645 | 0.6649 | 0.00% |
| 2003-12-04 | 0 | 1.720 | 1.690 | 1.720 | 1.700 | 1.720 | 340,000 | 579,600 | 1.7047 | 0.667 | 0.655 | 0.667 | 0.659 | 0.667 | 877,248 | 0.6607 | -0.58% |
| 2003-12-03 | 0 | 1.730 | 1.720 | 1.740 | 1.730 | 1.740 | 440,000 | 764,200 | 1.7368 | 0.671 | 0.667 | 0.674 | 0.671 | 0.674 | 1,135,263 | 0.6731 | -0.57% |
| 2003-12-02 | 0 | 1.740 | 1.710 | 1.750 | 1.740 | 1.760 | 840,000 | 1,468,500 | 1.7482 | 0.674 | 0.663 | 0.678 | 0.674 | 0.682 | 2,167,319 | 0.6776 | -0.57% |
| 2003-12-01 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 290,000 | 507,500 | 1.7500 | 0.678 | 0.678 | 0.682 | 0.674 | 0.682 | 748,241 | 0.6783 | 0.57% |
| 2003-11-28 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.740 | 180,000 | 313,200 | 1.7400 | 0.674 | 0.667 | 0.674 | 0.674 | 0.674 | 464,426 | 0.6744 | 0.00% |
| 2003-11-27 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 134,000 | 229,800 | 1.7149 | 0.674 | 0.659 | 0.674 | 0.659 | 0.674 | 345,739 | 0.6647 | 1.16% |
| 2003-11-26 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.750 | 652,000 | 1,114,860 | 1.7099 | 0.667 | 0.667 | 0.674 | 0.659 | 0.678 | 1,682,253 | 0.6627 | -3.37% |
| 2003-11-25 | 0 | 1.780 | 1.750 | 1.780 | 1.780 | 1.780 | 80,000 | 142,400 | 1.7800 | 0.690 | 0.678 | 0.690 | 0.690 | 0.690 | 206,411 | 0.6899 | 1.14% |
| 2003-11-24 | 0 | 1.760 | 1.730 | 1.790 | - | - | 0 | 0 | - | 0.682 | 0.671 | 0.694 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 1.760 | 1.760 | 1.800 | 1.730 | 1.780 | 118,000 | 206,760 | 1.7522 | 0.682 | 0.682 | 0.698 | 0.671 | 0.690 | 304,457 | 0.6791 | -1.12% |
| 2003-11-20 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.810 | 310,000 | 556,220 | 1.7943 | 0.690 | 0.690 | 0.694 | 0.690 | 0.702 | 799,844 | 0.6954 | 0.00% |
| 2003-11-19 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.810 | 284,000 | 508,820 | 1.7916 | 0.690 | 0.686 | 0.698 | 0.690 | 0.702 | 732,760 | 0.6944 | -2.73% |
| 2003-11-18 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.840 | 417,731 | 759,829 | 1.8189 | 0.709 | 0.705 | 0.713 | 0.698 | 0.713 | 1,077,805 | 0.7050 | 0.00% |
| 2003-11-17 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.830 | 40,000 | 73,000 | 1.8250 | 0.709 | 0.705 | 0.713 | 0.705 | 0.709 | 103,206 | 0.7073 | -1.08% |
| 2003-11-14 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.880 | 224,000 | 416,880 | 1.8611 | 0.717 | 0.713 | 0.717 | 0.717 | 0.729 | 577,952 | 0.7213 | -1.60% |
| 2003-11-13 | 0 | 1.880 | 1.880 | 1.940 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.752 | - | - | 0 | - | 1.08% |
| 2003-11-12 | 0 | 1.860 | 1.860 | 1.880 | 1.840 | 1.860 | 90,000 | 166,800 | 1.8533 | 0.721 | 0.721 | 0.729 | 0.713 | 0.721 | 232,213 | 0.7183 | -1.06% |
| 2003-11-11 | 0 | 1.880 | 1.850 | 1.880 | - | - | 0 | 0 | - | 0.729 | 0.717 | 0.729 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.880 | 1.870 | 1.900 | 1.860 | 1.880 | 68,000 | 127,080 | 1.8688 | 0.729 | 0.725 | 0.736 | 0.721 | 0.729 | 175,450 | 0.7243 | -1.05% |
| 2003-11-07 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 108,000 | 204,800 | 1.8963 | 0.736 | 0.733 | 0.736 | 0.733 | 0.736 | 278,655 | 0.7350 | 0.00% |
| 2003-11-06 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 726,000 | 1,377,180 | 1.8969 | 0.736 | 0.733 | 0.736 | 0.729 | 0.740 | 1,873,183 | 0.7352 | -1.55% |
| 2003-11-05 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.970 | 856,000 | 1,664,520 | 1.9445 | 0.748 | 0.744 | 0.752 | 0.740 | 0.764 | 2,208,602 | 0.7537 | -3.02% |
| 2003-11-04 | 0 | 1.990 | 1.980 | 1.990 | 1.880 | 2.025 | 697,000 | 1,342,960 | 1.9268 | 0.771 | 0.767 | 0.771 | 0.729 | 0.785 | 1,798,359 | 0.7468 | 5.29% |
| 2003-11-03 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 154,000 | 290,600 | 1.8870 | 0.733 | 0.725 | 0.733 | 0.725 | 0.733 | 397,342 | 0.7314 | 1.07% |
| 2003-10-31 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 0.725 | 0.725 | 0.733 | 0.721 | 0.721 | 25,801 | 0.7209 | 0.54% |
| 2003-10-30 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.900 | 110,000 | 206,200 | 1.8745 | 0.721 | 0.721 | 0.733 | 0.717 | 0.736 | 283,816 | 0.7265 | -1.06% |
| 2003-10-29 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.920 | 120,000 | 227,700 | 1.8975 | 0.729 | 0.729 | 0.736 | 0.729 | 0.744 | 309,617 | 0.7354 | -2.08% |
| 2003-10-28 | 0 | 1.920 | 1.880 | 1.920 | 1.920 | 1.930 | 112,000 | 216,040 | 1.9289 | 0.744 | 0.729 | 0.744 | 0.744 | 0.748 | 288,976 | 0.7476 | 0.52% |
| 2003-10-27 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.920 | 140,209 | 266,931 | 1.9038 | 0.740 | 0.740 | 0.744 | 0.733 | 0.744 | 361,759 | 0.7379 | -1.04% |
| 2003-10-24 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.940 | 439,312 | 841,907 | 1.9164 | 0.748 | 0.744 | 0.748 | 0.725 | 0.752 | 1,133,487 | 0.7428 | 1.58% |
| 2003-10-23 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.960 | 846,000 | 1,609,180 | 1.9021 | 0.736 | 0.733 | 0.736 | 0.733 | 0.760 | 2,182,800 | 0.7372 | -3.06% |
| 2003-10-22 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 2.100 | 1,446,000 | 2,889,640 | 1.9984 | 0.760 | 0.756 | 0.764 | 0.752 | 0.814 | 3,730,885 | 0.7745 | 0.00% |
| 2003-10-21 | 0 | 1.960 | 1.920 | 1.970 | 1.920 | 1.980 | 474,000 | 925,500 | 1.9525 | 0.760 | 0.744 | 0.764 | 0.744 | 0.767 | 1,222,987 | 0.7568 | 1.03% |
| 2003-10-20 | 0 | 1.940 | 1.920 | 1.940 | 1.850 | 1.950 | 326,000 | 622,280 | 1.9088 | 0.752 | 0.744 | 0.752 | 0.717 | 0.756 | 841,126 | 0.7398 | 4.30% |
| 2003-10-17 | 0 | 1.860 | 1.860 | 1.890 | 1.800 | 1.880 | 144,000 | 270,140 | 1.8760 | 0.721 | 0.721 | 0.733 | 0.698 | 0.729 | 371,540 | 0.7271 | -1.59% |
| 2003-10-16 | 0 | 1.890 | 1.870 | 1.910 | 1.860 | 1.900 | 90,000 | 169,400 | 1.8822 | 0.733 | 0.725 | 0.740 | 0.721 | 0.736 | 232,213 | 0.7295 | -0.53% |
| 2003-10-15 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.900 | 92,134 | 174,648 | 1.8956 | 0.736 | 0.736 | 0.744 | 0.729 | 0.736 | 237,719 | 0.7347 | 1.06% |
| 2003-10-14 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.880 | 218,000 | 409,720 | 1.8794 | 0.729 | 0.729 | 0.733 | 0.725 | 0.729 | 562,471 | 0.7284 | 0.53% |
| 2003-10-13 | 0 | 1.870 | 1.870 | 1.920 | 1.850 | 1.930 | 32,000 | 59,840 | 1.8700 | 0.725 | 0.725 | 0.744 | 0.717 | 0.748 | 82,565 | 0.7248 | -0.53% |
| 2003-10-10 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.880 | 18,000 | 33,640 | 1.8689 | 0.729 | 0.729 | 0.736 | 0.721 | 0.729 | 46,443 | 0.7243 | 1.62% |
| 2003-10-09 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 70,000 | 129,500 | 1.8500 | 0.717 | 0.717 | 0.733 | 0.717 | 0.717 | 180,610 | 0.7170 | -1.70% |
| 2003-10-08 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.910 | 238,056 | 449,581 | 1.8886 | 0.729 | 0.729 | 0.733 | 0.714 | 0.733 | 620,093 | 0.7250 | 1.60% |
| 2003-10-07 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.870 | 122,000 | 226,920 | 1.8600 | 0.718 | 0.718 | 0.726 | 0.710 | 0.718 | 317,788 | 0.7141 | -1.58% |
| 2003-10-06 | 0 | 1.900 | 1.890 | 1.920 | 1.870 | 1.910 | 510,000 | 962,180 | 1.8866 | 0.729 | 0.726 | 0.737 | 0.718 | 0.733 | 1,328,458 | 0.7243 | 1.60% |
| 2003-10-03 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.910 | 344,000 | 649,500 | 1.8881 | 0.718 | 0.718 | 0.733 | 0.718 | 0.733 | 896,058 | 0.7248 | -0.53% |
| 2003-10-02 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.900 | 278,000 | 522,260 | 1.8786 | 0.722 | 0.722 | 0.729 | 0.714 | 0.729 | 724,140 | 0.7212 | 1.08% |
| 2003-09-30 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.860 | 50,000 | 93,000 | 1.8600 | 0.714 | 0.714 | 0.722 | 0.714 | 0.714 | 130,241 | 0.7141 | -1.06% |
| 2003-09-29 | 0 | 1.880 | 1.860 | 1.900 | 1.820 | 1.880 | 540,000 | 998,780 | 1.8496 | 0.722 | 0.714 | 0.729 | 0.699 | 0.722 | 1,406,602 | 0.7101 | 0.00% |
| 2003-09-26 | 0 | 1.880 | 1.860 | 1.900 | 1.860 | 1.940 | 14,137,255 | 26,722,976 | 1.8903 | 0.722 | 0.714 | 0.729 | 0.714 | 0.745 | 36,824,994 | 0.7257 | -0.53% |
| 2003-09-25 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.990 | 500,000 | 948,060 | 1.8961 | 0.726 | 0.714 | 0.726 | 0.710 | 0.764 | 1,302,410 | 0.7279 | 2.16% |
| 2003-09-24 | 0 | 1.850 | 1.800 | 1.860 | 1.780 | 1.850 | 360,000 | 656,300 | 1.8231 | 0.710 | 0.691 | 0.714 | 0.683 | 0.710 | 937,735 | 0.6999 | 5.71% |
| 2003-09-23 | 0 | 1.750 | 1.740 | 1.790 | 1.710 | 1.750 | 658,370 | 1,131,089 | 1.7180 | 0.672 | 0.668 | 0.687 | 0.656 | 0.672 | 1,714,935 | 0.6596 | 1.16% |
| 2003-09-22 | 0 | 1.730 | 1.710 | 1.750 | 1.700 | 1.800 | 562,000 | 975,360 | 1.7355 | 0.664 | 0.656 | 0.672 | 0.653 | 0.691 | 1,463,908 | 0.6663 | -1.14% |
| 2003-09-19 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.870 | 620,000 | 1,116,460 | 1.8007 | 0.672 | 0.672 | 0.676 | 0.672 | 0.718 | 1,614,988 | 0.6913 | -5.41% |
| 2003-09-18 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.940 | 368,000 | 692,500 | 1.8818 | 0.710 | 0.710 | 0.718 | 0.703 | 0.745 | 958,573 | 0.7224 | -5.61% |
| 2003-09-17 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 1.970 | 648,000 | 1,260,020 | 1.9445 | 0.752 | 0.749 | 0.756 | 0.741 | 0.756 | 1,687,923 | 0.7465 | -1.01% |
| 2003-09-16 | 0 | 1.980 | 1.950 | 1.980 | 1.910 | 2.000 | 641,606 | 1,238,543 | 1.9304 | 0.760 | 0.749 | 0.760 | 0.733 | 0.768 | 1,671,268 | 0.7411 | 1.54% |
| 2003-09-15 | 0 | 1.950 | 1.940 | 1.960 | 1.890 | 1.980 | 1,544,000 | 3,004,280 | 1.9458 | 0.749 | 0.745 | 0.752 | 0.726 | 0.760 | 4,021,841 | 0.7470 | 6.56% |
| 2003-09-11 | 0 | 1.830 | 1.790 | 1.850 | 1.830 | 1.830 | 100,000 | 183,000 | 1.8300 | 0.703 | 0.687 | 0.710 | 0.703 | 0.703 | 260,482 | 0.7025 | 3.39% |
| 2003-09-10 | 0 | 1.770 | 1.710 | 1.780 | 1.700 | 1.770 | 134,000 | 232,920 | 1.7382 | 0.680 | 0.656 | 0.683 | 0.653 | 0.680 | 349,046 | 0.6673 | 0.00% |
| 2003-09-09 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.860 | 404,000 | 736,980 | 1.8242 | 0.680 | 0.680 | 0.687 | 0.680 | 0.714 | 1,052,347 | 0.7003 | -4.32% |
| 2003-09-08 | 0 | 1.850 | 1.810 | 1.850 | 1.800 | 1.860 | 208,000 | 382,960 | 1.8412 | 0.710 | 0.695 | 0.710 | 0.691 | 0.714 | 541,802 | 0.7068 | 3.93% |
| 2003-09-05 | 0 | 1.780 | 1.770 | 1.800 | 1.770 | 1.840 | 244,030 | 443,673 | 1.8181 | 0.683 | 0.680 | 0.691 | 0.680 | 0.706 | 635,654 | 0.6980 | -1.66% |
| 2003-09-04 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.870 | 280,000 | 514,000 | 1.8357 | 0.695 | 0.695 | 0.710 | 0.691 | 0.718 | 729,349 | 0.7047 | -4.23% |
| 2003-09-03 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.900 | 378,000 | 703,500 | 1.8611 | 0.726 | 0.722 | 0.726 | 0.699 | 0.729 | 984,622 | 0.7145 | 3.28% |
| 2003-09-02 | 0 | 1.830 | 1.820 | 1.850 | 1.760 | 1.910 | 443,956 | 822,183 | 1.8519 | 0.703 | 0.699 | 0.710 | 0.676 | 0.733 | 1,156,425 | 0.7110 | -4.69% |
| 2003-09-01 | 0 | 1.920 | 1.920 | 1.930 | 1.800 | 1.990 | 2,651,160 | 4,972,158 | 1.8755 | 0.737 | 0.737 | 0.741 | 0.691 | 0.764 | 6,905,793 | 0.7200 | -3.52% |
| 2003-08-29 | 0 | 1.990 | 1.990 | 2.000 | 1.600 | 2.025 | 1,002,508 | 1,674,668 | 1.6705 | 0.764 | 0.764 | 0.768 | 0.614 | 0.777 | 2,611,352 | 0.6413 | 19.16% |
| 2003-08-28 | 0 | 1.670 | 1.660 | 1.670 | 1.510 | 1.730 | 814,324 | 1,314,785 | 1.6146 | 0.641 | 0.637 | 0.641 | 0.580 | 0.664 | 2,121,167 | 0.6198 | 11.33% |
| 2003-08-27 | 0 | 1.500 | 1.490 | 1.550 | 1.490 | 1.550 | 566,000 | 854,500 | 1.5097 | 0.576 | 0.572 | 0.595 | 0.572 | 0.595 | 1,474,328 | 0.5796 | 2.74% |
| 2003-08-26 | 0 | 1.460 | 1.460 | 1.490 | 1.430 | 1.500 | 150,000 | 219,580 | 1.4639 | 0.560 | 0.560 | 0.572 | 0.549 | 0.576 | 390,723 | 0.5620 | -2.01% |
| 2003-08-25 | 0 | 1.490 | 1.470 | 1.500 | 1.450 | 1.500 | 714,000 | 1,052,460 | 1.4740 | 0.572 | 0.564 | 0.576 | 0.557 | 0.576 | 1,859,841 | 0.5659 | 2.76% |
| 2003-08-22 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.480 | 88,000 | 128,600 | 1.4614 | 0.557 | 0.557 | 0.564 | 0.553 | 0.568 | 229,224 | 0.5610 | -2.03% |
| 2003-08-21 | 0 | 1.480 | 1.420 | 1.500 | 1.420 | 1.500 | 114,000 | 170,600 | 1.4965 | 0.568 | 0.545 | 0.576 | 0.545 | 0.576 | 296,949 | 0.5745 | 0.00% |
| 2003-08-20 | 0 | 1.480 | 1.460 | 1.480 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.568 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 1.480 | 1.440 | 1.500 | 1.440 | 1.480 | 100,000 | 145,400 | 1.4540 | 0.568 | 0.553 | 0.576 | 0.553 | 0.568 | 260,482 | 0.5582 | 4.23% |
| 2003-08-18 | 0 | 1.420 | 1.400 | 1.470 | - | - | 0 | 0 | - | 0.545 | 0.537 | 0.564 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 14,645 | 20,770 | 1.4182 | 0.545 | 0.545 | 0.560 | 0.545 | 0.545 | 38,148 | 0.5445 | 0.00% |
| 2003-08-14 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.545 | 0.545 | 0.564 | 0.545 | 0.545 | 52,096 | 0.5451 | -2.74% |
| 2003-08-13 | 0 | 1.460 | 1.440 | 1.500 | 1.450 | 1.520 | 208,000 | 310,600 | 1.4933 | 0.560 | 0.553 | 0.576 | 0.557 | 0.584 | 541,802 | 0.5733 | -2.01% |
| 2003-08-12 | 0 | 1.490 | 1.440 | 1.500 | 1.450 | 1.490 | 60,000 | 88,000 | 1.4667 | 0.572 | 0.553 | 0.576 | 0.557 | 0.572 | 156,289 | 0.5631 | -1.97% |
| 2003-08-11 | 0 | 1.520 | 1.450 | 1.520 | 1.520 | 1.530 | 62,000 | 94,360 | 1.5219 | 0.584 | 0.557 | 0.584 | 0.584 | 0.587 | 161,499 | 0.5843 | -0.65% |
| 2003-08-08 | 0 | 1.530 | 1.450 | 1.530 | 1.530 | 1.610 | 266,411 | 416,860 | 1.5647 | 0.587 | 0.557 | 0.587 | 0.587 | 0.618 | 693,953 | 0.6007 | 0.00% |
| 2003-08-07 | 0 | 1.530 | 1.490 | 1.550 | 1.330 | 1.530 | 134,000 | 195,020 | 1.4554 | 0.587 | 0.572 | 0.595 | 0.511 | 0.587 | 349,046 | 0.5587 | 10.87% |
| 2003-08-06 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.520 | 16,000 | 22,480 | 1.4050 | 0.530 | 0.518 | 0.530 | 0.530 | 0.584 | 41,677 | 0.5394 | -8.00% |
| 2003-08-05 | 0 | 1.500 | 1.400 | 1.500 | 1.310 | 1.500 | 178,350 | 244,555 | 1.3712 | 0.576 | 0.537 | 0.576 | 0.503 | 0.576 | 464,570 | 0.5264 | 15.38% |
| 2003-08-04 | 0 | 1.300 | 1.270 | 1.340 | 1.260 | 1.300 | 70,000 | 90,600 | 1.2943 | 0.499 | 0.488 | 0.514 | 0.484 | 0.499 | 182,337 | 0.4969 | 6.56% |
| 2003-08-01 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.468 | 0.468 | - | 0.468 | 0.468 | 26,048 | 0.4684 | 0.00% |
| 2003-07-31 | 0 | 1.220 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.499 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 1.220 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.468 | 0.461 | 0.499 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 1.220 | 1.220 | 1.290 | 1.220 | 1.220 | 8,000 | 9,760 | 1.2200 | 0.468 | 0.468 | 0.495 | 0.468 | 0.468 | 20,839 | 0.4684 | 0.83% |
| 2003-07-28 | 0 | 1.210 | 1.150 | - | - | - | 0 | 0 | - | 0.465 | 0.441 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.465 | 0.465 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 1.210 | 1.210 | 1.300 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.465 | 0.465 | 0.499 | 0.461 | 0.461 | 26,048 | 0.4607 | -0.82% |
| 2003-07-23 | 0 | 1.220 | 1.160 | - | - | - | 0 | 0 | - | 0.468 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 1.220 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.468 | 0.445 | 0.499 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.220 | 1.200 | 1.290 | - | - | 0 | 0 | - | 0.468 | 0.461 | 0.495 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 1.220 | - | 1.260 | - | - | 0 | 0 | - | 0.468 | - | 0.484 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 1.220 | 1.210 | 1.260 | - | - | 0 | 0 | - | 0.468 | 0.465 | 0.484 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 1.220 | 1.170 | 1.260 | - | - | 0 | 0 | - | 0.468 | 0.449 | 0.484 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.220 | 1.180 | - | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.468 | 0.453 | - | 0.468 | 0.468 | 26,048 | 0.4684 | -1.61% |
| 2003-07-14 | 0 | 1.240 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.476 | 0.449 | 0.476 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 1.240 | 1.190 | 1.240 | - | - | 0 | 0 | - | 0.476 | 0.457 | 0.476 | - | - | 0 | - | -0.80% |
| 2003-07-10 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.480 | 0.468 | 0.480 | 0.480 | 0.480 | 78,145 | 0.4799 | 0.81% |
| 2003-07-09 | 0 | 1.240 | 1.190 | 1.320 | - | - | 0 | 0 | - | 0.476 | 0.457 | 0.507 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 1.240 | 1.240 | 1.320 | 1.240 | 1.240 | 26,762 | 33,154 | 1.2388 | 0.476 | 0.476 | 0.507 | 0.476 | 0.476 | 69,710 | 0.4756 | -3.12% |
| 2003-07-07 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.491 | - | 0.491 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.491 | - | 0.491 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 0.491 | - | 0.507 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 0.491 | - | 0.507 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 0.491 | - | 0.507 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.280 | 1.200 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.491 | 0.461 | 0.491 | 0.491 | 0.491 | 52,096 | 0.4914 | 3.23% |
| 2003-06-26 | 0 | 1.240 | 1.100 | 1.280 | 1.240 | 1.240 | 6,000 | 7,440 | 1.2400 | 0.476 | 0.422 | 0.491 | 0.476 | 0.476 | 15,629 | 0.4760 | 3.33% |
| 2003-06-25 | 0 | 1.200 | 1.100 | 1.240 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.461 | 0.422 | 0.476 | 0.461 | 0.461 | 52,096 | 0.4607 | 0.00% |
| 2003-06-24 | 0 | 1.200 | 1.100 | 1.240 | 1.160 | 1.200 | 30,000 | 35,200 | 1.1733 | 0.461 | 0.422 | 0.476 | 0.445 | 0.461 | 78,145 | 0.4504 | 7.14% |
| 2003-06-23 | 0 | 1.120 | 1.100 | - | 1.120 | 1.120 | 36,000 | 40,320 | 1.1200 | 0.430 | 0.422 | - | 0.430 | 0.430 | 93,773 | 0.4300 | -0.88% |
| 2003-06-20 | 0 | 1.130 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.453 | - | - | 0 | - | 0.89% |
| 2003-06-19 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.430 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.430 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.120 | 1.100 | - | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 0.430 | 0.422 | - | 0.430 | 0.430 | 78,145 | 0.4300 | 0.00% |
| 2003-06-16 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.430 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.430 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 1.120 | 1.120 | - | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.430 | 0.430 | - | 0.426 | 0.426 | 26,048 | 0.4261 | 0.90% |
| 2003-06-11 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.426 | 0.426 | - | - | - | 0 | - | 0.91% |
| 2003-06-10 | 0 | 1.100 | 1.100 | 1.290 | 1.100 | 1.290 | 2,008,000 | 2,409,820 | 1.2001 | 0.422 | 0.422 | 0.495 | 0.422 | 0.495 | 5,230,477 | 0.4607 | 0.00% |
| 2003-06-09 | 0 | 1.100 | 1.100 | - | 1.050 | 1.100 | 24,000 | 26,100 | 1.0875 | 0.422 | 0.422 | - | 0.403 | 0.422 | 62,516 | 0.4175 | 0.00% |
| 2003-06-06 | 0 | 1.100 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.453 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.422 | 0.422 | - | - | - | 0 | - | 3.77% |
| 2003-06-03 | 0 | 1.060 | 1.060 | - | 1.060 | 1.120 | 54,083 | 60,325 | 1.1154 | 0.407 | 0.407 | - | 0.407 | 0.430 | 140,876 | 0.4282 | -5.36% |
| 2003-06-02 | 0 | 1.120 | 1.050 | - | - | - | 0 | 0 | - | 0.430 | 0.403 | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.120 | 1.050 | - | - | - | 0 | 0 | - | 0.430 | 0.403 | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.120 | 1.050 | - | - | - | 0 | 0 | - | 0.430 | 0.403 | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.120 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.430 | 0.403 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 1.120 | 1.050 | - | 1.120 | 1.120 | 22,291 | 24,966 | 1.1200 | 0.430 | 0.403 | - | 0.430 | 0.430 | 58,064 | 0.4300 | 1.17% |
| 2003-05-26 | 0 | 1.107 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.425 | 0.403 | 0.441 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.107 | 1.050 | 1.160 | - | - | 150,000 | 166,500 | 1.1100 | 0.425 | 0.403 | 0.445 | - | - | 390,723 | 0.4261 | 0.00% |
| 2003-05-22 | 0 | 1.107 | 1.050 | - | - | - | 0 | 0 | - | 0.425 | 0.403 | - | - | - | 0 | - | -0.00% |
| 2003-05-21 | 0 | 1.130 | 1.070 | 1.130 | 1.130 | 1.130 | 46,000 | 51,980 | 1.1300 | 0.425 | 0.402 | 0.425 | 0.425 | 0.425 | 122,311 | 0.4250 | 1.80% |
| 2003-05-20 | 0 | 1.110 | 1.070 | - | - | - | 0 | 0 | - | 0.417 | 0.402 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.110 | 1.070 | - | - | - | 0 | 0 | - | 0.417 | 0.402 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.110 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.429 | - | - | 0 | - | 0.91% |
| 2003-05-15 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.414 | 0.414 | - | 0.414 | 0.414 | 79,768 | 0.4137 | 0.00% |
| 2003-05-14 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 76,000 | 83,600 | 1.1000 | 0.414 | 0.414 | 0.429 | 0.414 | 0.414 | 202,079 | 0.4137 | 2.80% |
| 2003-05-13 | 0 | 1.070 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.402 | 0.395 | 0.406 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.402 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 1.070 | 1.030 | - | 1.010 | 1.070 | 78,000 | 82,980 | 1.0638 | 0.402 | 0.387 | - | 0.380 | 0.402 | 207,397 | 0.4001 | 3.88% |
| 2003-05-07 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.387 | 0.376 | 0.387 | - | - | 0 | - | -0.96% |
| 2003-05-06 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.391 | 0.376 | 0.395 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 1.040 | 1.020 | - | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.391 | 0.384 | - | 0.391 | 0.391 | 79,768 | 0.3911 | -0.95% |
| 2003-05-02 | 0 | 1.050 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.395 | 0.376 | 0.410 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.376 | 0.414 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.050 | 76,000 | 79,800 | 1.0500 | 0.395 | 0.376 | 0.410 | 0.395 | 0.395 | 202,079 | 0.3949 | 3.96% |
| 2003-04-28 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.380 | 0.376 | 0.395 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.010 | 80,000 | 80,300 | 1.0038 | 0.380 | 0.380 | 0.395 | 0.376 | 0.380 | 212,715 | 0.3775 | 0.00% |
| 2003-04-24 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 14,000 | 14,140 | 1.0100 | 0.380 | 0.380 | 0.399 | 0.380 | 0.380 | 37,225 | 0.3799 | -0.98% |
| 2003-04-23 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 0.384 | 0.384 | - | - | - | 0 | - | 2.00% |
| 2003-04-22 | 0 | 1.000 | 1.000 | - | 1.000 | 1.020 | 80,000 | 80,500 | 1.0063 | 0.376 | 0.376 | - | 0.376 | 0.384 | 212,715 | 0.3784 | -0.99% |
| 2003-04-17 | 0 | 1.010 | 1.000 | 1.060 | - | - | 8 | 8 | 1.0000 | 0.380 | 0.376 | 0.399 | - | - | 21 | 0.3761 | 0.00% |
| 2003-04-16 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.380 | 0.376 | 0.395 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.010 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.399 | - | - | 0 | - | 1.00% |
| 2003-04-14 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.376 | 0.376 | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.376 | 0.376 | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.376 | 0.376 | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.000 | - | 1.290 | - | - | 0 | 0 | - | 0.376 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.444 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 1.000 | 1.000 | - | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.376 | 0.376 | - | 0.372 | 0.372 | 53,179 | 0.3723 | 8.70% |
| 2003-03-21 | 0 | 0.920 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.346 | 0.323 | 0.369 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.920 | 0.890 | 0.980 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.346 | 0.335 | 0.369 | 0.346 | 0.346 | 53,179 | 0.3460 | -8.00% |
| 2003-03-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.376 | - | 0.376 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 50,000 | 49,900 | 0.9980 | 0.376 | - | 0.376 | 0.376 | 0.376 | 132,947 | 0.3753 | 0.00% |
| 2003-03-17 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.376 | 0.361 | 0.376 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.376 | 0.361 | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.376 | 0.357 | 0.384 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 0.376 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 0.376 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.000 | 1.000 | - | 1.000 | 1.030 | 20,000 | 20,480 | 1.0240 | 0.376 | 0.376 | - | 0.376 | 0.387 | 53,179 | 0.3851 | 0.00% |
| 2003-03-06 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 36,000 | 36,000 | 1.0000 | 0.376 | 0.376 | 0.402 | 0.376 | 0.376 | 95,722 | 0.3761 | -3.85% |
| 2003-03-05 | 0 | 1.040 | 1.000 | 1.040 | - | - | 112 | 108 | 0.9643 | 0.391 | 0.376 | 0.391 | - | - | 298 | 0.3627 | 0.00% |
| 2003-03-04 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.391 | 0.376 | 0.391 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.391 | 0.376 | 0.391 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.391 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.040 | 0.960 | 1.080 | - | - | 0 | 0 | - | 0.391 | 0.361 | 0.406 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.391 | 0.376 | 0.391 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.391 | 0.376 | 0.395 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.391 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.391 | 0.384 | 0.391 | - | - | 0 | - | -0.95% |
| 2003-02-20 | 0 | 1.050 | 1.030 | 1.080 | 1.040 | 1.050 | 394,000 | 412,500 | 1.0470 | 0.395 | 0.387 | 0.406 | 0.391 | 0.395 | 1,047,622 | 0.3937 | 0.96% |
| 2003-02-19 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.391 | 0.387 | 0.395 | 0.391 | 0.391 | 265,894 | 0.3911 | 0.00% |
| 2003-02-18 | 0 | 1.040 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.391 | 0.387 | 0.406 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.391 | 0.387 | 0.406 | 0.391 | 0.391 | 106,358 | 0.3911 | 0.00% |
| 2003-02-14 | 0 | 1.040 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.391 | 0.387 | 0.406 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.040 | 1.030 | - | 1.040 | 1.040 | 30,183 | 31,383 | 1.0398 | 0.391 | 0.387 | - | 0.391 | 0.391 | 80,255 | 0.3910 | -0.95% |
| 2003-02-12 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.395 | 0.391 | 0.402 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.050 | 1.040 | 1.100 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.395 | 0.391 | 0.414 | 0.391 | 0.391 | 26,589 | 0.3911 | 0.00% |
| 2003-02-10 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.421 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.395 | 0.391 | 0.410 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.414 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 26,589 | 0.3949 | 0.00% |
| 2003-02-04 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.414 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.414 | - | - | 0 | - | 0.96% |
| 2003-01-29 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.414 | - | - | 0 | - | 0.97% |
| 2003-01-28 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.387 | 0.387 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.030 | 6,000 | 6,180 | 1.0300 | 0.387 | 0.387 | 0.406 | 0.387 | 0.387 | 15,954 | 0.3874 | -1.90% |
| 2003-01-24 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.406 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.414 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.414 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.050 | 1.030 | 1.100 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.395 | 0.387 | 0.414 | 0.395 | 0.395 | 53,179 | 0.3949 | 5.00% |
| 2003-01-20 | 0 | 1.000 | 0.980 | 1.100 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.376 | 0.369 | 0.414 | 0.376 | 0.376 | 53,179 | 0.3761 | -4.76% |
| 2003-01-17 | 0 | 1.050 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.421 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.050 | 1.030 | 1.110 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 0.395 | 0.387 | 0.417 | 0.395 | 0.395 | 31,907 | 0.3949 | 1.94% |
| 2003-01-15 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.030 | 42,000 | 43,060 | 1.0252 | 0.387 | 0.387 | 0.395 | 0.384 | 0.387 | 111,675 | 0.3856 | -1.90% |
| 2003-01-14 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.395 | 0.384 | 0.395 | - | - | 0 | - | -0.94% |
| 2003-01-13 | 0 | 1.060 | - | 1.190 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.399 | - | 0.448 | 0.399 | 0.399 | 79,768 | 0.3987 | -3.64% |
| 2003-01-10 | 0 | 1.100 | 1.060 | - | - | - | 0 | 0 | - | 0.414 | 0.399 | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.414 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.414 | 0.402 | 0.414 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.100 | 1.060 | - | - | - | 0 | 0 | - | 0.414 | 0.399 | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.100 | 1.060 | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.414 | 0.399 | - | 0.414 | 0.414 | 53,179 | 0.4137 | -3.51% |
| 2003-01-03 | 0 | 1.140 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.429 | 0.417 | 0.429 | - | - | 0 | - | -0.87% |
| 2003-01-02 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.433 | - | 0.433 | - | - | 0 | - | -2.54% |
| 2002-12-31 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.180 | 1.100 | 1.240 | 1.160 | 1.180 | 36,000 | 42,360 | 1.1767 | 0.444 | 0.414 | 0.466 | 0.436 | 0.444 | 95,722 | 0.4425 | 7.27% |
| 2002-12-27 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.414 | 0.414 | 0.451 | - | - | 0 | - | 3.77% |
| 2002-12-24 | 0 | 1.060 | - | 1.200 | - | - | 0 | 0 | - | 0.399 | - | 0.451 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.060 | - | 1.200 | - | - | 0 | 0 | - | 0.399 | - | 0.451 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.060 | 0.980 | 1.200 | - | - | 0 | 0 | - | 0.399 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 1.060 | 0.990 | 1.100 | - | - | 0 | 0 | - | 0.399 | 0.372 | 0.414 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 1.060 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.399 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.060 | 1.060 | 1.250 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.470 | - | - | 0 | - | 0.95% |
| 2002-12-16 | 0 | 1.050 | 0.980 | 1.250 | - | - | 0 | 0 | - | 0.395 | 0.369 | 0.470 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.050 | 1.050 | 1.190 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.448 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.050 | 0.970 | 1.200 | - | - | 0 | 0 | - | 0.395 | 0.365 | 0.451 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.050 | - | 1.250 | - | - | 0 | 0 | - | 0.395 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.050 | 1.000 | 1.240 | - | - | 0 | 0 | - | 0.395 | 0.376 | 0.466 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.395 | - | 0.395 | 0.395 | 0.395 | 132,947 | 0.3949 | 0.00% |
| 2002-12-06 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.395 | 0.372 | 0.395 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.395 | 0.376 | 0.395 | 0.395 | 0.395 | 79,768 | 0.3949 | 0.00% |
| 2002-12-04 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.395 | 0.376 | 0.395 | 0.395 | 0.395 | 79,768 | 0.3949 | -2.78% |
| 2002-12-03 | 0 | 1.080 | - | 1.200 | - | - | 0 | 0 | - | 0.406 | - | 0.451 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.080 | - | 1.240 | - | - | 2,000 | 2,000 | 1.0000 | 0.406 | - | 0.466 | - | - | 5,318 | 0.3761 | 0.00% |
| 2002-11-29 | 0 | 1.080 | - | 1.250 | - | - | 0 | 0 | - | 0.406 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.080 | - | 1.200 | - | - | 0 | 0 | - | 0.406 | - | 0.451 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.080 | 1.020 | 1.250 | - | - | 0 | 0 | - | 0.406 | 0.384 | 0.470 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.080 | - | 1.140 | 1.080 | 1.080 | 76,000 | 82,080 | 1.0800 | 0.406 | - | 0.429 | 0.406 | 0.406 | 202,079 | 0.4062 | 0.00% |
| 2002-11-25 | 0 | 1.080 | 1.080 | 1.250 | 1.080 | 1.080 | 50,275 | 54,286 | 1.0798 | 0.406 | 0.406 | 0.470 | 0.406 | 0.406 | 133,678 | 0.4061 | 0.00% |
| 2002-11-22 | 0 | 1.080 | 1.080 | 1.140 | 1.060 | 1.080 | 22,000 | 23,720 | 1.0782 | 0.406 | 0.406 | 0.429 | 0.399 | 0.406 | 58,497 | 0.4055 | 1.89% |
| 2002-11-21 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 0.399 | 0.399 | 0.406 | 0.395 | 0.395 | 31,907 | 0.3949 | 0.95% |
| 2002-11-20 | 0 | 1.050 | 1.050 | 1.240 | 1.050 | 1.050 | 47,585 | 49,901 | 1.0487 | 0.395 | 0.395 | 0.466 | 0.395 | 0.395 | 126,526 | 0.3944 | 0.00% |
| 2002-11-19 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 0.395 | - | 0.406 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 2,539 | 2,639 | 1.0394 | 0.395 | 0.395 | 0.414 | 0.395 | 0.395 | 6,751 | 0.3909 | 0.00% |
| 2002-11-15 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 43,893 | 46,012 | 1.0483 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 116,709 | 0.3942 | 0.00% |
| 2002-11-14 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.395 | 0.395 | 0.414 | 0.395 | 0.395 | 265,894 | 0.3949 | 5.00% |
| 2002-11-13 | 0 | 1.000 | - | 1.090 | - | - | 0 | 0 | - | 0.376 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.000 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.410 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.000 | - | 1.090 | - | - | 0 | 0 | - | 0.376 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.000 | 0.920 | 1.090 | - | - | 0 | 0 | - | 0.376 | 0.346 | 0.410 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.000 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.376 | 0.357 | 0.410 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.000 | 0.980 | 1.090 | 1.000 | 1.000 | 5,454 | 5,396 | 0.9894 | 0.376 | 0.369 | 0.410 | 0.376 | 0.376 | 14,502 | 0.3721 | -2.91% |
| 2002-11-05 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.030 | 50,372 | 51,788 | 1.0281 | 0.387 | 0.387 | 0.414 | 0.387 | 0.387 | 133,936 | 0.3867 | -3.74% |
| 2002-11-04 | 0 | 1.070 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.402 | 0.372 | 0.402 | - | - | 0 | - | -2.73% |
| 2002-11-01 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.414 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.414 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.414 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.414 | - | 0.429 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.100 | - | 1.240 | - | - | 0 | 0 | - | 0.414 | - | 0.466 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.100 | 1.050 | 1.160 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.414 | 0.395 | 0.436 | 0.414 | 0.414 | 265,894 | 0.4137 | 2.80% |
| 2002-10-24 | 0 | 1.070 | - | 1.240 | - | - | 0 | 0 | - | 0.402 | - | 0.466 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.070 | - | 1.240 | - | - | 0 | 0 | - | 0.402 | - | 0.466 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.070 | - | 1.110 | - | - | 0 | 0 | - | 0.402 | - | 0.417 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.070 | - | 1.100 | - | - | 0 | 0 | - | 0.402 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.414 | - | - | 0 | - | 1.90% |
| 2002-10-17 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.395 | 0.395 | 0.414 | 0.395 | 0.395 | 132,947 | 0.3949 | 0.00% |
| 2002-10-16 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.060 | 20,000 | 21,060 | 1.0530 | 0.395 | 0.395 | 0.433 | 0.395 | 0.399 | 53,179 | 0.3960 | -4.55% |
| 2002-10-15 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.414 | 0.395 | 0.414 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.414 | 0.406 | 0.417 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 0.414 | - | 0.414 | 0.414 | 0.414 | 21,272 | 0.4137 | 1.10% |
| 2002-10-09 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.424 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.409 | 0.409 | 0.420 | 0.409 | 0.409 | 5,377 | 0.4092 | 0.00% |
| 2002-10-04 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.409 | 0.409 | 0.428 | 0.409 | 0.409 | 107,531 | 0.4092 | 0.00% |
| 2002-10-03 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 61,240 | 67,314 | 1.0992 | 0.409 | 0.409 | 0.413 | 0.409 | 0.409 | 164,629 | 0.4089 | 0.00% |
| 2002-10-02 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.409 | 0.409 | 0.417 | 0.409 | 0.409 | 134,413 | 0.4092 | 0.00% |
| 2002-09-27 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.409 | 0.409 | 0.428 | 0.409 | 0.409 | 134,413 | 0.4092 | 0.00% |
| 2002-09-26 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.100 | 90,000 | 99,000 | 1.1000 | 0.409 | 0.409 | 0.432 | 0.409 | 0.409 | 241,944 | 0.4092 | 0.00% |
| 2002-09-25 | 0 | 1.100 | - | 1.160 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.409 | - | 0.432 | 0.409 | 0.409 | 53,765 | 0.4092 | 0.00% |
| 2002-09-24 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.409 | 0.409 | 0.417 | 0.409 | 0.409 | 26,883 | 0.4092 | -4.35% |
| 2002-09-23 | 0 | 1.150 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.428 | 0.409 | 0.432 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 78,000 | 86,600 | 1.1103 | 0.428 | 0.409 | 0.428 | 0.409 | 0.428 | 209,685 | 0.4130 | 4.55% |
| 2002-09-19 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.409 | 0.409 | 0.424 | 0.409 | 0.409 | 26,883 | 0.4092 | 0.00% |
| 2002-09-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 240,653 | 264,612 | 1.0996 | 0.409 | 0.409 | 0.417 | 0.409 | 0.409 | 646,939 | 0.4090 | 0.00% |
| 2002-09-17 | 0 | 1.100 | 1.040 | 1.100 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 0.409 | 0.387 | 0.409 | 0.409 | 0.409 | 16,130 | 0.4092 | 0.00% |
| 2002-09-16 | 0 | 1.100 | 1.100 | 1.110 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.413 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.100 | 1.100 | 1.240 | 1.100 | 1.100 | 154,000 | 169,400 | 1.1000 | 0.409 | 0.409 | 0.461 | 0.409 | 0.409 | 413,993 | 0.4092 | 0.00% |
| 2002-09-12 | 0 | 1.100 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.443 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.100 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.100 | 1.100 | 1.240 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.409 | 0.409 | 0.461 | 0.409 | 0.409 | 107,531 | 0.4092 | -0.90% |
| 2002-09-06 | 0 | 1.110 | 1.100 | 1.240 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.413 | 0.409 | 0.461 | 0.413 | 0.413 | 53,765 | 0.4129 | 0.00% |
| 2002-09-05 | 0 | 1.110 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.110 | 1.100 | 1.240 | 1.110 | 1.110 | 30,000 | 33,300 | 1.1100 | 0.413 | 0.409 | 0.461 | 0.413 | 0.413 | 80,648 | 0.4129 | -0.89% |
| 2002-09-03 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.417 | 0.417 | 0.428 | 0.417 | 0.417 | 53,765 | 0.4166 | 0.90% |
| 2002-09-02 | 0 | 1.110 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.110 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 110,000 | 122,100 | 1.1100 | 0.413 | 0.409 | 0.420 | 0.413 | 0.413 | 295,709 | 0.4129 | 0.00% |
| 2002-08-28 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 4,000 | 4,440 | 1.1100 | 0.413 | 0.413 | 0.420 | 0.413 | 0.413 | 10,753 | 0.4129 | 0.00% |
| 2002-08-27 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 50,656 | 56,202 | 1.1095 | 0.413 | 0.413 | 0.417 | 0.413 | 0.413 | 136,177 | 0.4127 | -0.89% |
| 2002-08-26 | 0 | 1.120 | 1.120 | 1.240 | 1.120 | 1.120 | 137,731 | 154,189 | 1.1195 | 0.417 | 0.417 | 0.461 | 0.417 | 0.417 | 370,258 | 0.4164 | -1.75% |
| 2002-08-23 | 0 | 1.140 | 1.120 | 1.170 | 1.140 | 1.140 | 152,000 | 173,280 | 1.1400 | 0.424 | 0.417 | 0.435 | 0.424 | 0.424 | 408,616 | 0.4241 | 0.00% |
| 2002-08-22 | 0 | 1.140 | 1.140 | 1.240 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.424 | 0.424 | 0.461 | 0.424 | 0.424 | 134,413 | 0.4241 | 0.00% |
| 2002-08-21 | 0 | 1.140 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.424 | 0.424 | 0.432 | 0.424 | 0.424 | 161,296 | 0.4241 | 1.79% |
| 2002-08-19 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.424 | - | - | 0 | - | 1.82% |
| 2002-08-16 | 0 | 1.100 | 1.100 | 1.240 | 1.100 | 1.120 | 130,000 | 145,000 | 1.1154 | 0.409 | 0.409 | 0.461 | 0.409 | 0.417 | 349,475 | 0.4149 | -1.79% |
| 2002-08-15 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 104,922 | 117,396 | 1.1189 | 0.417 | 0.409 | 0.417 | 0.409 | 0.417 | 282,058 | 0.4162 | 0.00% |
| 2002-08-14 | 0 | 1.120 | 1.100 | 1.150 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.417 | 0.409 | 0.428 | 0.417 | 0.417 | 268,827 | 0.4166 | 1.82% |
| 2002-08-13 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.120 | 166,000 | 184,600 | 1.1120 | 0.409 | 0.409 | 0.424 | 0.409 | 0.417 | 446,252 | 0.4137 | 0.00% |
| 2002-08-12 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 148,000 | 162,400 | 1.0973 | 0.409 | 0.405 | 0.409 | 0.405 | 0.409 | 397,863 | 0.4082 | 0.00% |
| 2002-08-09 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 170,000 | 187,100 | 1.1006 | 0.409 | 0.409 | 0.413 | 0.409 | 0.413 | 457,005 | 0.4094 | 0.00% |
| 2002-08-08 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 136,000 | 149,680 | 1.1006 | 0.409 | 0.409 | 0.417 | 0.409 | 0.417 | 365,604 | 0.4094 | 0.00% |
| 2002-08-07 | 0 | 1.100 | 1.060 | 1.110 | - | - | 0 | 0 | - | 0.409 | 0.394 | 0.413 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.100 | - | 1.120 | 1.100 | 1.100 | 290,000 | 319,000 | 1.1000 | 0.409 | - | 0.417 | 0.409 | 0.409 | 779,597 | 0.4092 | 0.00% |
| 2002-08-05 | 0 | 1.100 | 1.100 | 1.190 | 1.100 | 1.140 | 20,000 | 22,400 | 1.1200 | 0.409 | 0.409 | 0.443 | 0.409 | 0.424 | 53,765 | 0.4166 | -3.51% |
| 2002-08-02 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.446 | - | - | 0 | - | 0.88% |
| 2002-08-01 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.420 | 0.420 | 0.432 | 0.420 | 0.420 | 26,883 | 0.4203 | 0.00% |
| 2002-07-31 | 0 | 1.130 | 1.130 | 1.210 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.450 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 80,000 | 90,300 | 1.1288 | 0.420 | 0.420 | 0.432 | 0.420 | 0.420 | 215,061 | 0.4199 | 2.73% |
| 2002-07-29 | 0 | 1.100 | 1.020 | 1.250 | - | - | 0 | 0 | - | 0.409 | 0.379 | 0.465 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 198,000 | 217,800 | 1.1000 | 0.409 | 0.379 | 0.409 | 0.409 | 0.409 | 532,277 | 0.4092 | -2.65% |
| 2002-07-25 | 0 | 1.130 | 1.100 | 1.150 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.420 | 0.409 | 0.428 | 0.420 | 0.420 | 268,827 | 0.4203 | 0.89% |
| 2002-07-24 | 0 | 1.120 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.439 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.417 | 0.417 | - | - | - | 0 | - | 0.90% |
| 2002-07-22 | 0 | 1.110 | 1.110 | 1.250 | 1.100 | 1.100 | 102,000 | 112,200 | 1.1000 | 0.413 | 0.413 | 0.465 | 0.409 | 0.409 | 274,203 | 0.4092 | 0.91% |
| 2002-07-19 | 0 | 1.100 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.439 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.100 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.465 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 216,000 | 237,600 | 1.1000 | 0.409 | 0.409 | 0.428 | 0.409 | 0.409 | 580,665 | 0.4092 | 0.00% |
| 2002-07-16 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.409 | 0.409 | - | 0.409 | 0.409 | 26,883 | 0.4092 | -0.90% |
| 2002-07-15 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 200,330 | 222,350 | 1.1099 | 0.413 | 0.413 | 0.420 | 0.413 | 0.413 | 538,540 | 0.4129 | 0.00% |
| 2002-07-12 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 73,668 | 81,705 | 1.1091 | 0.413 | 0.413 | 0.424 | 0.413 | 0.413 | 198,039 | 0.4126 | 0.91% |
| 2002-07-11 | 0 | 1.100 | 1.100 | - | 1.100 | 1.110 | 272,000 | 299,700 | 1.1018 | 0.409 | 0.409 | - | 0.409 | 0.413 | 731,208 | 0.4099 | 0.00% |
| 2002-07-10 | 0 | 1.100 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.409 | 0.394 | 0.420 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 108,000 | 118,800 | 1.1000 | 0.409 | 0.379 | 0.409 | 0.409 | 0.409 | 290,333 | 0.4092 | -0.90% |
| 2002-07-08 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.413 | 0.413 | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.110 | 1.100 | 1.150 | 1.100 | 1.110 | 130,000 | 143,300 | 1.1023 | 0.413 | 0.409 | 0.428 | 0.409 | 0.413 | 349,475 | 0.4100 | 0.91% |
| 2002-07-02 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.409 | 0.409 | 0.424 | 0.409 | 0.409 | 5,377 | 0.4092 | 0.00% |
| 2002-06-26 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 66,000 | 72,600 | 1.1000 | 0.409 | 0.409 | 0.428 | 0.409 | 0.409 | 177,426 | 0.4092 | 0.00% |
| 2002-06-25 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.409 | 0.409 | 0.428 | 0.409 | 0.409 | 10,753 | 0.4092 | 0.00% |
| 2002-06-24 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.409 | 0.409 | 0.420 | 0.409 | 0.409 | 80,648 | 0.4092 | 0.00% |
| 2002-06-21 | 0 | 1.100 | 1.060 | 1.140 | 1.100 | 1.100 | 222,013 | 244,214 | 1.1000 | 0.409 | 0.394 | 0.424 | 0.409 | 0.409 | 596,830 | 0.4092 | 0.00% |
| 2002-06-20 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 110,000 | 121,000 | 1.1000 | 0.409 | 0.409 | 0.420 | 0.409 | 0.409 | 295,709 | 0.4092 | 0.00% |
| 2002-06-19 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 138,000 | 151,800 | 1.1000 | 0.409 | 0.398 | 0.409 | 0.409 | 0.409 | 370,981 | 0.4092 | 0.00% |
| 2002-06-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 162,000 | 178,200 | 1.1000 | 0.409 | 0.409 | 0.417 | 0.409 | 0.409 | 435,499 | 0.4092 | 0.00% |
| 2002-06-17 | 0 | 1.100 | 1.100 | 1.160 | 1.040 | 1.100 | 180,000 | 196,920 | 1.0940 | 0.409 | 0.409 | 0.432 | 0.387 | 0.409 | 483,888 | 0.4070 | 0.00% |
| 2002-06-14 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 18,000 | 19,800 | 1.1000 | 0.409 | 0.409 | 0.417 | 0.409 | 0.409 | 48,389 | 0.4092 | 0.00% |
| 2002-06-13 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.420 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.420 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.409 | 0.409 | 0.420 | 0.409 | 0.409 | 53,765 | 0.4092 | -0.90% |
| 2002-06-10 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 143,818 | 159,167 | 1.1067 | 0.413 | 0.413 | 0.417 | 0.409 | 0.417 | 386,621 | 0.4117 | 0.00% |
| 2002-06-07 | 0 | 1.110 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.424 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.110 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.432 | - | - | 0 | - | 0.91% |
| 2002-06-05 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.409 | 0.409 | 0.428 | 0.409 | 0.409 | 53,765 | 0.4092 | 0.00% |
| 2002-06-03 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.424 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 70,000 | 76,800 | 1.0971 | 0.409 | 0.405 | 0.409 | 0.405 | 0.409 | 188,179 | 0.4081 | -0.90% |
| 2002-05-30 | 0 | 1.110 | 1.110 | 1.160 | 1.110 | 1.160 | 20,000 | 22,700 | 1.1350 | 0.413 | 0.413 | 0.432 | 0.413 | 0.432 | 53,765 | 0.4222 | -0.89% |
| 2002-05-29 | 0 | 1.120 | - | 1.150 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.417 | - | 0.428 | 0.417 | 0.417 | 53,765 | 0.4166 | -4.27% |
| 2002-05-28 | 0 | 1.170 | 1.130 | 1.170 | 1.170 | 1.170 | 6,000 | 7,020 | 1.1700 | 0.435 | 0.420 | 0.435 | 0.435 | 0.435 | 16,130 | 0.4352 | 0.00% |
| 2002-05-27 | 0 | 1.170 | 1.110 | 1.170 | - | - | 0 | 0 | - | 0.435 | 0.413 | 0.435 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.443 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.435 | 0.428 | 0.435 | 0.435 | 0.435 | 80,648 | 0.4352 | 0.00% |
| 2002-05-22 | 0 | 1.170 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.443 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.170 | 116,000 | 135,720 | 1.1700 | 0.435 | 0.435 | 0.450 | 0.435 | 0.435 | 311,839 | 0.4352 | 0.00% |
| 2002-05-17 | 0 | 1.170 | 1.150 | 1.210 | 1.120 | 1.200 | 52,000 | 59,900 | 1.1519 | 0.435 | 0.428 | 0.450 | 0.417 | 0.446 | 139,790 | 0.4285 | 0.86% |
| 2002-05-16 | 0 | 1.170 | 1.130 | 1.180 | 1.170 | 1.170 | 32,000 | 37,440 | 1.1700 | 0.432 | 0.417 | 0.435 | 0.432 | 0.432 | 86,766 | 0.4315 | 1.74% |
| 2002-05-15 | 0 | 1.150 | 1.110 | 1.180 | 1.150 | 1.160 | 83,870 | 96,501 | 1.1506 | 0.424 | 0.409 | 0.435 | 0.424 | 0.428 | 227,409 | 0.4244 | 5.50% |
| 2002-05-14 | 0 | 1.090 | 1.070 | - | - | - | 0 | 0 | - | 0.402 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.090 | 26,000 | 28,340 | 1.0900 | 0.402 | 0.402 | 0.424 | 0.402 | 0.402 | 70,497 | 0.4020 | -3.54% |
| 2002-05-10 | 0 | 1.130 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.417 | 0.406 | 0.424 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 1.130 | 1.090 | 1.170 | - | - | 0 | 0 | - | 0.417 | 0.402 | 0.432 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 1.130 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.417 | 0.413 | 0.432 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 1.130 | 1.130 | 1.210 | 1.100 | 1.160 | 220,000 | 254,000 | 1.1545 | 0.417 | 0.417 | 0.446 | 0.406 | 0.428 | 596,517 | 0.4258 | -3.42% |
| 2002-05-06 | 0 | 1.170 | 1.140 | 1.180 | 1.170 | 1.170 | 160,000 | 187,200 | 1.1700 | 0.432 | 0.420 | 0.435 | 0.432 | 0.432 | 433,830 | 0.4315 | 1.74% |
| 2002-05-03 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.150 | 56,000 | 64,400 | 1.1500 | 0.424 | 0.413 | 0.424 | 0.424 | 0.424 | 151,841 | 0.4241 | 2.68% |
| 2002-05-02 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.130 | 40,000 | 45,000 | 1.1250 | 0.413 | 0.413 | 0.443 | 0.413 | 0.417 | 108,458 | 0.4149 | -4.27% |
| 2002-04-30 | 0 | 1.170 | 1.170 | 1.180 | 1.100 | 1.170 | 102,001 | 117,721 | 1.1541 | 0.432 | 0.432 | 0.435 | 0.406 | 0.432 | 276,570 | 0.4256 | 6.36% |
| 2002-04-29 | 0 | 1.100 | 1.050 | 1.130 | 1.100 | 1.100 | 60,000 | 66,000 | 1.1000 | 0.406 | 0.387 | 0.417 | 0.406 | 0.406 | 162,686 | 0.4057 | 0.00% |
| 2002-04-26 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.406 | 0.391 | 0.406 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.406 | 0.391 | 0.406 | - | - | 0 | - | -0.90% |
| 2002-04-24 | 0 | 1.110 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.409 | 0.402 | 0.409 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.110 | 1.090 | 1.110 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.409 | 0.402 | 0.409 | 0.409 | 0.409 | 54,229 | 0.4094 | 0.91% |
| 2002-04-22 | 0 | 1.100 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.406 | 0.402 | 0.413 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.110 | 50,000 | 55,100 | 1.1020 | 0.406 | 0.402 | 0.413 | 0.402 | 0.409 | 135,572 | 0.4064 | 0.00% |
| 2002-04-18 | 0 | 1.100 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.406 | 0.402 | 0.409 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.406 | 0.402 | 0.409 | 0.406 | 0.406 | 54,229 | 0.4057 | 0.92% |
| 2002-04-16 | 0 | 1.090 | 1.080 | 1.090 | - | - | 0 | 0 | - | 0.402 | 0.398 | 0.402 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.100 | 40,000 | 43,800 | 1.0950 | 0.402 | 0.398 | 0.409 | 0.402 | 0.406 | 108,458 | 0.4038 | 0.93% |
| 2002-04-12 | 0 | 1.080 | 1.070 | 1.120 | 1.070 | 1.080 | 36,000 | 38,720 | 1.0756 | 0.398 | 0.395 | 0.413 | 0.395 | 0.398 | 97,612 | 0.3967 | -0.92% |
| 2002-04-11 | 0 | 1.090 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.409 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 1.090 | 1.080 | 1.120 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.402 | 0.398 | 0.413 | 0.402 | 0.402 | 108,458 | 0.4020 | -2.68% |
| 2002-04-09 | 0 | 1.120 | 1.080 | 1.120 | 1.100 | 1.120 | 30,000 | 33,160 | 1.1053 | 0.413 | 0.398 | 0.413 | 0.406 | 0.413 | 81,343 | 0.4077 | 1.82% |
| 2002-04-08 | 0 | 1.100 | 1.070 | 1.140 | - | - | 60,000 | 66,000 | 1.1000 | 0.406 | 0.395 | 0.420 | - | - | 162,686 | 0.4057 | 0.00% |
| 2002-04-04 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.406 | 0.406 | 0.424 | 0.406 | 0.406 | 108,458 | 0.4057 | -0.90% |
| 2002-04-03 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.409 | 0.409 | 0.420 | 0.406 | 0.406 | 54,229 | 0.4057 | -5.93% |
| 2002-04-02 | 0 | 1.180 | 1.100 | 1.180 | 1.100 | 1.180 | 113,670 | 126,304 | 1.1111 | 0.435 | 0.406 | 0.435 | 0.406 | 0.435 | 308,209 | 0.4098 | 9.26% |
| 2002-03-28 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.398 | 0.398 | 0.413 | 0.398 | 0.398 | 135,572 | 0.3983 | 1.89% |
| 2002-03-27 | 0 | 1.060 | 1.050 | 1.100 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.391 | 0.387 | 0.406 | 0.391 | 0.391 | 54,229 | 0.3909 | -3.64% |
| 2002-03-26 | 0 | 1.100 | 1.030 | 1.100 | 1.100 | 1.100 | 54,000 | 59,400 | 1.1000 | 0.406 | 0.380 | 0.406 | 0.406 | 0.406 | 146,418 | 0.4057 | -5.17% |
| 2002-03-25 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.454 | - | - | 0 | - | 0.87% |
| 2002-03-22 | 0 | 1.150 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.424 | 0.413 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 1.150 | 1.150 | 1.210 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.424 | 0.424 | 0.446 | 0.424 | 0.424 | 108,458 | 0.4241 | -1.71% |
| 2002-03-20 | 0 | 1.170 | 1.150 | 1.210 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.432 | 0.424 | 0.446 | 0.432 | 0.432 | 54,229 | 0.4315 | -1.68% |
| 2002-03-19 | 0 | 1.190 | - | 1.220 | - | - | 0 | 0 | - | 0.439 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.190 | - | 1.250 | - | - | 0 | 0 | - | 0.439 | - | 0.461 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.190 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.439 | 0.428 | 0.457 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 1.190 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.439 | 0.435 | 0.457 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.190 | 1.180 | 1.280 | 1.190 | 1.240 | 46,000 | 55,920 | 1.2157 | 0.439 | 0.435 | 0.472 | 0.439 | 0.457 | 124,726 | 0.4483 | -2.46% |
| 2002-03-12 | 0 | 1.220 | 1.210 | 1.270 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.450 | 0.446 | 0.468 | 0.450 | 0.450 | 27,114 | 0.4499 | 0.83% |
| 2002-03-11 | 0 | 1.210 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.446 | 0.435 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.446 | 0.446 | 0.472 | 0.446 | 0.446 | 54,229 | 0.4463 | -1.63% |
| 2002-03-07 | 0 | 1.230 | 1.220 | 1.280 | 1.230 | 1.250 | 184,000 | 229,320 | 1.2463 | 0.454 | 0.450 | 0.472 | 0.454 | 0.461 | 498,905 | 0.4596 | -1.60% |
| 2002-03-06 | 0 | 1.250 | 1.220 | 1.310 | - | - | 0 | 0 | - | 0.461 | 0.450 | 0.483 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.250 | 1.200 | 1.280 | 1.220 | 1.250 | 138,000 | 169,840 | 1.2307 | 0.461 | 0.443 | 0.472 | 0.450 | 0.461 | 374,179 | 0.4539 | 4.17% |
| 2002-03-04 | 0 | 1.200 | 1.200 | 1.220 | 1.150 | 1.260 | 306,000 | 361,900 | 1.1827 | 0.443 | 0.443 | 0.450 | 0.424 | 0.465 | 829,701 | 0.4362 | 4.35% |
| 2002-03-01 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 148,000 | 170,480 | 1.1519 | 0.424 | 0.424 | 0.432 | 0.424 | 0.428 | 401,293 | 0.4248 | 0.00% |
| 2002-02-28 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 128,000 | 147,200 | 1.1500 | 0.424 | 0.424 | 0.435 | 0.424 | 0.424 | 347,064 | 0.4241 | 0.00% |
| 2002-02-27 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.424 | 0.424 | 0.435 | 0.424 | 0.424 | 54,229 | 0.4241 | 0.00% |
| 2002-02-26 | 0 | 1.150 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.424 | 0.409 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 1.150 | - | 1.230 | - | - | 0 | 0 | - | 0.424 | - | 0.454 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.150 | 1.110 | - | - | - | 0 | 0 | - | 0.424 | 0.409 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 1.150 | 1.150 | - | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.424 | 0.424 | - | 0.413 | 0.413 | 27,114 | 0.4131 | 0.00% |
| 2002-02-19 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.406 | 0.443 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.443 | - | - | 0 | - | 4.55% |
| 2002-02-15 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.406 | 0.406 | - | 0.406 | 0.406 | 81,343 | 0.4057 | 0.00% |
| 2002-02-11 | 0 | 1.100 | 1.070 | - | - | - | 0 | 0 | - | 0.406 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.100 | 1.070 | - | - | - | 0 | 0 | - | 0.406 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 42,000 | 46,200 | 1.1000 | 0.406 | 0.406 | 0.424 | 0.406 | 0.406 | 113,881 | 0.4057 | 0.92% |
| 2002-02-06 | 0 | 1.090 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 1.090 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.402 | 0.387 | 0.432 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 1.090 | 1.090 | 1.190 | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 0.402 | 0.402 | 0.439 | 0.402 | 0.402 | 10,846 | 0.4020 | -6.84% |
| 2002-02-01 | 0 | 1.170 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.432 | 0.395 | 0.432 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 1.170 | 1.080 | 1.200 | 1.130 | 1.170 | 50,000 | 57,300 | 1.1460 | 0.432 | 0.398 | 0.443 | 0.417 | 0.432 | 135,572 | 0.4227 | 7.34% |
| 2002-01-30 | 0 | 1.090 | 1.050 | 1.130 | - | - | 0 | 0 | - | 0.402 | 0.387 | 0.417 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 1.090 | 1.070 | 1.100 | 1.060 | 1.090 | 50,000 | 53,300 | 1.0660 | 0.402 | 0.395 | 0.406 | 0.391 | 0.402 | 135,572 | 0.3931 | 3.81% |
| 2002-01-28 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.387 | 0.380 | 0.402 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.406 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 1.050 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.387 | 0.380 | 0.413 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.050 | 1.030 | 1.100 | 1.050 | 1.070 | 50,000 | 53,100 | 1.0620 | 0.387 | 0.380 | 0.406 | 0.387 | 0.395 | 135,572 | 0.3917 | -5.41% |
| 2002-01-22 | 0 | 1.110 | - | 1.130 | - | - | 0 | 0 | - | 0.409 | - | 0.417 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 0.409 | - | 0.413 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.110 | 1.100 | 1.160 | 1.100 | 1.110 | 160,000 | 177,500 | 1.1094 | 0.409 | 0.406 | 0.428 | 0.406 | 0.409 | 433,830 | 0.4091 | 2.78% |
| 2002-01-17 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.110 | 80,000 | 87,900 | 1.0988 | 0.398 | 0.398 | 0.409 | 0.398 | 0.409 | 216,915 | 0.4052 | -6.09% |
| 2002-01-16 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | -0.86% |
| 2002-01-15 | 0 | 1.160 | - | 1.180 | - | - | 0 | 0 | - | 0.428 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.160 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.428 | 0.413 | 0.450 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.160 | 1.120 | 1.180 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.428 | 0.413 | 0.435 | 0.428 | 0.428 | 108,458 | 0.4278 | 0.00% |
| 2002-01-10 | 0 | 1.160 | 1.100 | 1.160 | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.428 | 0.406 | 0.428 | 0.428 | 0.428 | 271,144 | 0.4278 | 0.00% |
| 2002-01-09 | 0 | 1.160 | 1.090 | 1.200 | - | - | 0 | 0 | - | 0.428 | 0.402 | 0.443 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.428 | 0.428 | 0.443 | 0.428 | 0.428 | 27,114 | 0.4278 | 0.00% |
| 2002-01-07 | 0 | 1.160 | 1.140 | 1.190 | - | - | 100,000 | 115,000 | 1.1500 | 0.428 | 0.420 | 0.439 | - | - | 271,144 | 0.4241 | 0.00% |
| 2002-01-04 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.428 | 0.406 | 0.428 | - | - | 0 | - | -4.13% |
| 2002-01-03 | 0 | 1.210 | 1.130 | 1.230 | - | - | 0 | 0 | - | 0.446 | 0.417 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.210 | 1.110 | 1.210 | 1.180 | 1.250 | 81,373 | 98,869 | 1.2150 | 0.446 | 0.409 | 0.446 | 0.435 | 0.461 | 220,638 | 0.4481 | 2.54% |
| 2001-12-31 | 0 | 1.180 | 1.180 | 1.230 | 1.100 | 1.180 | 374,000 | 428,340 | 1.1453 | 0.435 | 0.435 | 0.454 | 0.406 | 0.435 | 1,014,079 | 0.4224 | 8.26% |
| 2001-12-28 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.090 | 94,000 | 102,460 | 1.0900 | 0.402 | 0.402 | 0.424 | 0.402 | 0.402 | 254,875 | 0.4020 | 3.81% |
| 2001-12-27 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.395 | - | - | 0 | - | 1.94% |
| 2001-12-24 | 0 | 1.030 | 0.990 | - | - | - | 0 | 0 | - | 0.380 | 0.365 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.030 | 1.030 | 1.110 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.380 | 0.380 | 0.409 | 0.376 | 0.376 | 54,229 | 0.3762 | -2.83% |
| 2001-12-20 | 0 | 1.060 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.391 | 0.384 | 0.413 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.070 | 100,000 | 106,700 | 1.0670 | 0.391 | 0.391 | 0.402 | 0.391 | 0.395 | 271,144 | 0.3935 | -2.75% |
| 2001-12-18 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 0.402 | 0.395 | 0.406 | 0.402 | 0.402 | 135,572 | 0.4020 | -0.91% |
| 2001-12-17 | 0 | 1.100 | 1.070 | 1.110 | 1.100 | 1.100 | 58,000 | 63,800 | 1.1000 | 0.406 | 0.395 | 0.409 | 0.406 | 0.406 | 157,264 | 0.4057 | 0.00% |
| 2001-12-14 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.120 | 120,000 | 133,500 | 1.1125 | 0.406 | 0.395 | 0.406 | 0.406 | 0.413 | 325,373 | 0.4103 | 1.85% |
| 2001-12-13 | 0 | 1.080 | 1.060 | 1.100 | 1.050 | 1.080 | 154,000 | 163,560 | 1.0621 | 0.398 | 0.391 | 0.406 | 0.387 | 0.398 | 417,562 | 0.3917 | 2.86% |
| 2001-12-12 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.080 | 72,000 | 77,100 | 1.0708 | 0.387 | 0.387 | 0.402 | 0.387 | 0.398 | 195,224 | 0.3949 | -1.87% |
| 2001-12-11 | 0 | 1.070 | 1.050 | 1.080 | 1.030 | 1.070 | 250,000 | 263,900 | 1.0556 | 0.395 | 0.387 | 0.398 | 0.380 | 0.395 | 677,860 | 0.3893 | -0.93% |
| 2001-12-10 | 0 | 1.080 | 1.050 | 1.080 | 1.020 | 1.180 | 294,000 | 310,600 | 1.0565 | 0.398 | 0.387 | 0.398 | 0.376 | 0.435 | 797,164 | 0.3896 | -4.42% |
| 2001-12-07 | 0 | 1.130 | 1.090 | 1.130 | 1.060 | 1.140 | 318,000 | 343,600 | 1.0805 | 0.417 | 0.402 | 0.417 | 0.391 | 0.420 | 862,238 | 0.3985 | 6.60% |
| 2001-12-06 | 0 | 1.060 | 1.020 | 1.060 | 1.040 | 1.060 | 30,000 | 31,600 | 1.0533 | 0.391 | 0.376 | 0.391 | 0.384 | 0.391 | 81,343 | 0.3885 | 1.92% |
| 2001-12-05 | 0 | 1.040 | - | 1.090 | 1.040 | 1.070 | 44,000 | 46,480 | 1.0564 | 0.384 | - | 0.402 | 0.384 | 0.395 | 119,303 | 0.3896 | 0.00% |
| 2001-12-04 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.398 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 1.040 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.395 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.040 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.384 | 0.372 | 0.398 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.040 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.384 | 0.380 | 0.406 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.040 | 1.010 | 1.130 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.384 | 0.372 | 0.417 | 0.384 | 0.384 | 27,114 | 0.3836 | -7.14% |
| 2001-11-27 | 0 | 1.120 | 1.100 | 1.170 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.413 | 0.406 | 0.432 | 0.413 | 0.413 | 54,229 | 0.4131 | -0.88% |
| 2001-11-26 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.150 | 64,000 | 70,980 | 1.1091 | 0.417 | 0.406 | 0.417 | 0.406 | 0.424 | 173,532 | 0.4090 | 1.80% |
| 2001-11-23 | 0 | 1.110 | 1.090 | 1.110 | 1.110 | 1.110 | 22,000 | 24,420 | 1.1100 | 0.409 | 0.402 | 0.409 | 0.409 | 0.409 | 59,652 | 0.4094 | 0.00% |
| 2001-11-22 | 0 | 1.110 | - | 1.110 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.409 | - | 0.409 | 0.409 | 0.409 | 16,269 | 0.4094 | 1.83% |
| 2001-11-21 | 0 | 1.090 | - | 1.120 | - | - | 0 | 0 | - | 0.402 | - | 0.413 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 48,000 | 52,320 | 1.0900 | 0.402 | 0.402 | 0.406 | 0.402 | 0.402 | 130,149 | 0.4020 | 0.00% |
| 2001-11-19 | 0 | 1.090 | 1.010 | 1.090 | 1.050 | 1.090 | 22,000 | 23,180 | 1.0536 | 0.402 | 0.372 | 0.402 | 0.387 | 0.402 | 59,652 | 0.3886 | 3.81% |
| 2001-11-16 | 0 | 1.050 | 0.970 | - | 1.020 | 1.050 | 60,000 | 62,400 | 1.0400 | 0.387 | 0.358 | - | 0.376 | 0.387 | 162,686 | 0.3836 | 3.96% |
| 2001-11-15 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.372 | 0.369 | 0.387 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.010 | 1.010 | 1.070 | 1.010 | 1.020 | 8,000 | 8,120 | 1.0150 | 0.372 | 0.372 | 0.395 | 0.372 | 0.376 | 21,692 | 0.3743 | -0.98% |
| 2001-11-13 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 0.376 | 0.376 | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.020 | - | - | - | - | 500,000 | 510,000 | 1.0200 | 0.376 | - | - | - | - | 1,355,720 | 0.3762 | 0.00% |
| 2001-11-09 | 0 | 1.020 | 0.980 | 1.060 | - | - | 0 | 0 | - | 0.376 | 0.361 | 0.391 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.020 | 0.990 | 1.040 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.376 | 0.365 | 0.384 | 0.376 | 0.376 | 108,458 | 0.3762 | 0.00% |
| 2001-11-07 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.376 | 0.361 | 0.376 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.020 | - | 1.020 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.376 | - | 0.376 | 0.376 | 0.376 | 27,114 | 0.3762 | 4.08% |
| 2001-11-05 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.361 | 0.361 | 0.369 | - | - | 0 | - | 1.03% |
| 2001-11-02 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 0.970 | 32,000 | 31,040 | 0.9700 | 0.358 | 0.358 | 0.372 | 0.358 | 0.358 | 86,766 | 0.3577 | -3.00% |
| 2001-11-01 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 14,000 | 14,000 | 1.0000 | 0.369 | 0.361 | 0.372 | 0.369 | 0.369 | 37,960 | 0.3688 | -1.96% |
| 2001-10-31 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 35,817 | 36,006 | 1.0053 | 0.376 | 0.372 | 0.380 | 0.369 | 0.376 | 97,116 | 0.3708 | 3.03% |
| 2001-10-30 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 26,000 | 25,740 | 0.9900 | 0.365 | 0.365 | 0.369 | 0.365 | 0.365 | 70,497 | 0.3651 | 0.00% |
| 2001-10-29 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 16,000 | 15,840 | 0.9900 | 0.365 | 0.365 | - | 0.365 | 0.365 | 43,383 | 0.3651 | 0.00% |
| 2001-10-26 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 0.365 | 0.365 | - | - | - | 0 | - | 1.02% |
| 2001-10-24 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.361 | 0.361 | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.980 | 0.970 | - | - | - | 0 | 0 | - | 0.361 | 0.358 | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.980 | 0.970 | - | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.361 | 0.358 | - | 0.361 | 0.361 | 54,229 | 0.3614 | -2.00% |
| 2001-10-19 | 0 | 1.000 | 0.990 | 1.080 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.369 | 0.365 | 0.398 | 0.369 | 0.369 | 189,801 | 0.3688 | -2.91% |
| 2001-10-18 | 0 | 1.030 | - | 1.040 | 0.990 | 1.030 | 72,000 | 71,660 | 0.9953 | 0.380 | - | 0.384 | 0.365 | 0.380 | 195,224 | 0.3671 | -8.85% |
| 2001-10-17 | 0 | 1.130 | - | 1.130 | 1.140 | 1.140 | 6,000 | 6,840 | 1.1400 | 0.417 | - | 0.417 | 0.420 | 0.420 | 16,269 | 0.4204 | 5.61% |
| 2001-10-16 | 0 | 1.070 | - | 1.120 | - | - | 0 | 0 | - | 0.395 | - | 0.413 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.395 | - | - | 0 | - | -0.93% |
| 2001-10-12 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 0.398 | - | 0.406 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.406 | - | - | 0 | - | 2.86% |
| 2001-10-10 | 0 | 1.050 | 1.000 | 1.060 | 1.030 | 1.050 | 32,000 | 33,000 | 1.0313 | 0.387 | 0.369 | 0.391 | 0.380 | 0.387 | 86,766 | 0.3803 | -4.55% |
| 2001-10-09 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.406 | 0.406 | - | - | - | 0 | - | 6.80% |
| 2001-10-08 | 0 | 1.030 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.380 | 0.354 | 0.380 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 0.980 | 42,000 | 41,160 | 0.9800 | 0.380 | 0.380 | 0.384 | 0.361 | 0.361 | 113,881 | 0.3614 | 3.00% |
| 2001-10-04 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 122,000 | 121,500 | 0.9959 | 0.369 | 0.369 | 0.372 | 0.365 | 0.369 | 330,796 | 0.3673 | 6.16% |
| 2001-10-03 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.347 | 0.344 | 0.347 | 0.347 | 0.347 | 27,633 | 0.3474 | 0.00% |
| 2001-09-28 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.347 | 0.340 | 0.355 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.960 | 124,000 | 115,360 | 0.9303 | 0.347 | 0.347 | 0.355 | 0.333 | 0.347 | 342,643 | 0.3367 | 2.13% |
| 2001-09-26 | 0 | 0.940 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.358 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.340 | 0.340 | 0.362 | 0.337 | 0.337 | 138,163 | 0.3366 | 0.00% |
| 2001-09-24 | 0 | 0.940 | 0.920 | 1.000 | 0.940 | 0.960 | 60,000 | 57,400 | 0.9567 | 0.340 | 0.333 | 0.362 | 0.340 | 0.347 | 165,795 | 0.3462 | -2.08% |
| 2001-09-21 | 0 | 0.960 | 0.960 | 1.010 | 0.960 | 0.970 | 136,000 | 131,340 | 0.9657 | 0.347 | 0.347 | 0.366 | 0.347 | 0.351 | 375,802 | 0.3495 | -4.95% |
| 2001-09-20 | 0 | 1.010 | 1.010 | 1.100 | 1.010 | 1.050 | 64,000 | 66,140 | 1.0334 | 0.366 | 0.366 | 0.398 | 0.366 | 0.380 | 176,848 | 0.3740 | -8.18% |
| 2001-09-19 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | -0.90% |
| 2001-09-14 | 0 | 1.110 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.402 | 0.380 | 0.416 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.110 | - | 1.140 | - | - | 0 | 0 | - | 0.402 | - | 0.413 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.110 | 1.030 | - | - | - | 0 | 0 | - | 0.402 | 0.373 | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.110 | - | 1.200 | 1.100 | 1.110 | 20,000 | 22,080 | 1.1040 | 0.402 | - | 0.434 | 0.398 | 0.402 | 55,265 | 0.3995 | -1.77% |
| 2001-09-10 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.140 | 32,000 | 36,460 | 1.1394 | 0.409 | 0.409 | 0.427 | 0.409 | 0.413 | 88,424 | 0.4123 | -0.88% |
| 2001-09-07 | 0 | 1.140 | 1.100 | 1.150 | 1.100 | 1.150 | 68,000 | 75,540 | 1.1109 | 0.413 | 0.398 | 0.416 | 0.398 | 0.416 | 187,901 | 0.4020 | 1.79% |
| 2001-09-06 | 0 | 1.120 | 1.120 | 1.240 | 1.100 | 1.110 | 60,000 | 66,300 | 1.1050 | 0.405 | 0.405 | 0.449 | 0.398 | 0.402 | 165,795 | 0.3999 | -4.27% |
| 2001-09-05 | 0 | 1.170 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.416 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.423 | 0.416 | 0.423 | - | - | 0 | - | -3.31% |
| 2001-09-03 | 0 | 1.210 | 1.170 | 1.290 | - | - | 0 | 0 | - | 0.438 | 0.423 | 0.467 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.210 | 1.200 | 1.210 | 1.230 | 1.230 | 26,000 | 31,980 | 1.2300 | 0.438 | 0.434 | 0.438 | 0.445 | 0.445 | 71,845 | 0.4451 | -1.63% |
| 2001-08-30 | 0 | 1.230 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.445 | 0.434 | 0.452 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.230 | 1.210 | 1.250 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.445 | 0.438 | 0.452 | 0.445 | 0.445 | 27,633 | 0.4451 | 0.00% |
| 2001-08-28 | 0 | 1.230 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.445 | 0.438 | 0.463 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.230 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.445 | 0.434 | 0.463 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.230 | 1.230 | 1.250 | 1.170 | 1.210 | 70,000 | 83,340 | 1.1906 | 0.445 | 0.445 | 0.452 | 0.423 | 0.438 | 193,428 | 0.4309 | 0.82% |
| 2001-08-23 | 0 | 1.220 | 1.210 | - | - | - | 0 | 0 | - | 0.442 | 0.438 | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.220 | 1.220 | 1.330 | 1.220 | 1.250 | 58,000 | 71,060 | 1.2252 | 0.442 | 0.442 | 0.481 | 0.442 | 0.452 | 160,269 | 0.4434 | -5.43% |
| 2001-08-21 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.467 | 0.452 | 0.467 | - | - | 0 | - | -5.84% |
| 2001-08-20 | 0 | 1.370 | 1.290 | 1.300 | - | - | 0 | 0 | - | 0.496 | 0.467 | 0.470 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.370 | 1.320 | 1.370 | 1.370 | 1.370 | 34,000 | 46,580 | 1.3700 | 0.496 | 0.478 | 0.496 | 0.496 | 0.496 | 93,951 | 0.4958 | 1.48% |
| 2001-08-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.350 | 1.310 | 1.390 | - | - | 0 | 0 | - | 0.489 | 0.474 | 0.503 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.350 | 1.300 | 1.370 | - | - | 0 | 0 | - | 0.489 | 0.470 | 0.496 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.350 | 1.300 | 1.370 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.489 | 0.470 | 0.496 | 0.489 | 0.489 | 27,633 | 0.4886 | 1.50% |
| 2001-08-10 | 0 | 1.330 | 1.310 | 1.400 | - | - | 0 | 0 | - | 0.481 | 0.474 | 0.507 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.330 | 1.330 | 1.410 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.481 | 0.481 | 0.510 | 0.481 | 0.481 | 27,633 | 0.4813 | -2.21% |
| 2001-08-08 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.492 | 0.485 | 0.492 | 0.492 | 0.492 | 82,898 | 0.4922 | 0.74% |
| 2001-08-07 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 72,000 | 96,900 | 1.3458 | 0.489 | 0.489 | 0.492 | 0.481 | 0.492 | 198,954 | 0.4870 | -3.57% |
| 2001-08-06 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.507 | 0.492 | 0.507 | 0.507 | 0.507 | 138,163 | 0.5066 | -0.71% |
| 2001-08-03 | 0 | 1.410 | 1.390 | 1.450 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 0.510 | 0.503 | 0.525 | 0.510 | 0.510 | 5,527 | 0.5103 | 0.00% |
| 2001-08-02 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 26,000 | 36,560 | 1.4062 | 0.510 | 0.503 | 0.510 | 0.507 | 0.510 | 71,845 | 0.5089 | -3.42% |
| 2001-08-01 | 0 | 1.460 | 1.410 | 1.470 | 1.460 | 1.480 | 44,000 | 64,440 | 1.4645 | 0.528 | 0.510 | 0.532 | 0.528 | 0.536 | 121,583 | 0.5300 | 4.29% |
| 2001-07-31 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.507 | 0.496 | 0.507 | - | - | 0 | - | -1.41% |
| 2001-07-30 | 0 | 1.420 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.514 | 0.492 | 0.521 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.420 | - | 1.470 | - | - | 0 | 0 | - | 0.514 | - | 0.532 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.420 | - | 1.470 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.514 | - | 0.532 | 0.514 | 0.514 | 27,633 | 0.5139 | 0.00% |
| 2001-07-24 | 0 | 1.420 | 1.360 | - | 1.420 | 1.420 | 3,103,560 | 4,314,548 | 1.3902 | 0.514 | 0.492 | - | 0.514 | 0.514 | 8,575,917 | 0.5031 | 2.16% |
| 2001-07-23 | 0 | 1.390 | 1.340 | 1.430 | - | - | 0 | 0 | - | 0.503 | 0.485 | 0.518 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 0.503 | 0.503 | 0.507 | 0.492 | 0.492 | 138,163 | 0.4922 | -0.71% |
| 2001-07-19 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.420 | 98,000 | 135,120 | 1.3788 | 0.507 | 0.496 | 0.507 | 0.492 | 0.514 | 270,799 | 0.4990 | 1.45% |
| 2001-07-18 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.499 | 0.499 | 0.503 | 0.489 | 0.489 | 27,633 | 0.4886 | -0.72% |
| 2001-07-17 | 0 | 1.390 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.503 | 0.478 | 0.507 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.390 | 1.380 | 1.400 | - | - | 300,000 | 417,000 | 1.3900 | 0.503 | 0.499 | 0.507 | - | - | 828,975 | 0.5030 | 0.00% |
| 2001-07-13 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.503 | 0.503 | 0.514 | 0.503 | 0.503 | 110,530 | 0.5030 | -0.71% |
| 2001-07-12 | 0 | 1.400 | 1.370 | 1.450 | - | - | 0 | 0 | - | 0.507 | 0.496 | 0.525 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.420 | 48,000 | 67,520 | 1.4067 | 0.507 | 0.507 | 0.525 | 0.507 | 0.514 | 132,636 | 0.5091 | -1.41% |
| 2001-07-10 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.420 | 12,000 | 17,040 | 1.4200 | 0.514 | 0.514 | 0.536 | 0.514 | 0.514 | 33,159 | 0.5139 | -4.05% |
| 2001-07-09 | 0 | 1.480 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.536 | 0.514 | 0.536 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.480 | 1.440 | 1.490 | - | - | 0 | 0 | - | 0.536 | 0.521 | 0.539 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.480 | 1.430 | 1.500 | 1.480 | 1.480 | 8,000 | 11,840 | 1.4800 | 0.536 | 0.518 | 0.543 | 0.536 | 0.536 | 22,106 | 0.5356 | -0.67% |
| 2001-07-03 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 90,000 | 134,700 | 1.4967 | 0.539 | 0.539 | 0.543 | 0.539 | 0.543 | 248,693 | 0.5416 | 0.68% |
| 2001-06-29 | 0 | 1.480 | 1.460 | 1.490 | 1.460 | 1.480 | 142,000 | 209,380 | 1.4745 | 0.536 | 0.528 | 0.539 | 0.528 | 0.536 | 392,382 | 0.5336 | 1.37% |
| 2001-06-28 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.490 | 190,681 | 278,741 | 1.4618 | 0.528 | 0.528 | 0.539 | 0.525 | 0.539 | 526,900 | 0.5290 | -0.68% |
| 2001-06-27 | 0 | 1.470 | 1.450 | 1.500 | 1.470 | 1.470 | 70,000 | 102,900 | 1.4700 | 0.532 | 0.525 | 0.543 | 0.532 | 0.532 | 193,428 | 0.5320 | 0.00% |
| 2001-06-26 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.530 | 658,000 | 991,420 | 1.5067 | 0.532 | 0.532 | 0.543 | 0.532 | 0.554 | 1,818,219 | 0.5453 | -0.68% |
| 2001-06-22 | 0 | 1.480 | 1.460 | 1.500 | 1.400 | 1.500 | 624,000 | 921,820 | 1.4773 | 0.536 | 0.528 | 0.543 | 0.507 | 0.543 | 1,724,269 | 0.5346 | 5.71% |
| 2001-06-21 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 106,000 | 148,400 | 1.4000 | 0.507 | 0.507 | 0.514 | 0.507 | 0.507 | 292,905 | 0.5066 | -1.41% |
| 2001-06-20 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.380 | 102,000 | 138,320 | 1.3561 | 0.514 | 0.514 | 0.518 | 0.489 | 0.499 | 281,852 | 0.4908 | 1.43% |
| 2001-06-19 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.507 | 0.492 | 0.507 | 0.507 | 0.507 | 27,633 | 0.5066 | 2.19% |
| 2001-06-18 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 0.496 | 0.496 | 0.503 | 0.489 | 0.489 | 16,580 | 0.4886 | 0.74% |
| 2001-06-15 | 0 | 1.360 | 1.360 | 1.420 | 1.340 | 1.360 | 40,000 | 54,200 | 1.3550 | 0.492 | 0.492 | 0.514 | 0.485 | 0.492 | 110,530 | 0.4904 | -2.86% |
| 2001-06-14 | 0 | 1.400 | 1.380 | 1.440 | 1.400 | 1.440 | 150,000 | 212,200 | 1.4147 | 0.507 | 0.499 | 0.521 | 0.507 | 0.521 | 414,488 | 0.5120 | -2.78% |
| 2001-06-13 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 196,000 | 286,280 | 1.4606 | 0.521 | 0.521 | 0.528 | 0.521 | 0.536 | 541,597 | 0.5286 | -1.37% |
| 2001-06-12 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.460 | 332,250 | 482,510 | 1.4522 | 0.528 | 0.528 | 0.536 | 0.525 | 0.528 | 918,090 | 0.5256 | 0.00% |
| 2001-06-11 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 62,000 | 90,520 | 1.4600 | 0.528 | 0.528 | 0.536 | 0.528 | 0.528 | 171,322 | 0.5284 | 0.00% |
| 2001-06-08 | 0 | 1.460 | 1.440 | 1.480 | 1.460 | 1.480 | 50,000 | 73,600 | 1.4720 | 0.528 | 0.521 | 0.536 | 0.528 | 0.536 | 138,163 | 0.5327 | 0.00% |
| 2001-06-07 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.460 | 100,000 | 145,380 | 1.4538 | 0.528 | 0.521 | 0.528 | 0.525 | 0.528 | 276,325 | 0.5261 | 0.00% |
| 2001-06-06 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.490 | 830,000 | 1,224,500 | 1.4753 | 0.528 | 0.528 | 0.536 | 0.528 | 0.539 | 2,293,499 | 0.5339 | 0.69% |
| 2001-06-05 | 0 | 1.450 | 1.440 | 1.460 | 1.410 | 1.480 | 788,000 | 1,148,360 | 1.4573 | 0.525 | 0.521 | 0.528 | 0.510 | 0.536 | 2,177,442 | 0.5274 | 0.00% |
| 2001-06-04 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.500 | 172,000 | 250,700 | 1.4576 | 0.525 | 0.521 | 0.525 | 0.525 | 0.543 | 475,279 | 0.5275 | -1.36% |
| 2001-06-01 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.490 | 254,226 | 374,436 | 1.4728 | 0.532 | 0.532 | 0.539 | 0.528 | 0.539 | 702,490 | 0.5330 | -2.00% |
| 2001-05-31 | 0 | 1.500 | 1.480 | 1.520 | 1.470 | 1.530 | 1,102,000 | 1,657,300 | 1.5039 | 0.543 | 0.536 | 0.550 | 0.532 | 0.554 | 3,045,103 | 0.5443 | 0.00% |
| 2001-05-30 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.550 | 1,030,000 | 1,558,280 | 1.5129 | 0.543 | 0.539 | 0.543 | 0.539 | 0.561 | 2,846,149 | 0.5475 | -4.46% |
| 2001-05-29 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.630 | 4,659,206 | 7,319,547 | 1.5710 | 0.568 | 0.568 | 0.572 | 0.557 | 0.590 | 12,874,558 | 0.5685 | 2.61% |
| 2001-05-28 | 0 | 1.530 | 1.490 | 1.530 | 1.490 | 1.540 | 1,402,000 | 2,125,140 | 1.5158 | 0.554 | 0.539 | 0.554 | 0.539 | 0.557 | 3,874,079 | 0.5486 | 7.75% |
| 2001-05-25 | 0 | 1.420 | 1.390 | 1.440 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 0.514 | 0.503 | 0.521 | 0.514 | 0.514 | 165,795 | 0.5139 | 0.00% |
| 2001-05-24 | 0 | 1.420 | 1.410 | 1.460 | 1.420 | 1.420 | 12,000 | 17,040 | 1.4200 | 0.514 | 0.510 | 0.528 | 0.514 | 0.514 | 33,159 | 0.5139 | -2.07% |
| 2001-05-23 | 0 | 1.450 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.525 | 0.510 | 0.528 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 160,000 | 234,200 | 1.4638 | 0.525 | 0.525 | 0.528 | 0.525 | 0.532 | 442,120 | 0.5297 | -2.03% |
| 2001-05-21 | 0 | 1.480 | 1.480 | 1.490 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.539 | - | - | 0 | - | 2.78% |
| 2001-05-18 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.460 | 30,000 | 43,600 | 1.4533 | 0.521 | 0.521 | 0.532 | 0.521 | 0.528 | 82,898 | 0.5260 | 0.00% |
| 2001-05-17 | 0 | 1.440 | 1.400 | 1.470 | 1.410 | 1.440 | 52,000 | 73,920 | 1.4215 | 0.521 | 0.507 | 0.532 | 0.510 | 0.521 | 143,689 | 0.5144 | 2.86% |
| 2001-05-16 | 0 | 1.400 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.507 | 0.507 | 0.514 | - | - | 0 | - | 1.45% |
| 2001-05-15 | 0 | 1.380 | 1.380 | 1.440 | 1.380 | 1.380 | 42,000 | 57,960 | 1.3800 | 0.499 | 0.499 | 0.521 | 0.499 | 0.499 | 116,057 | 0.4994 | -2.82% |
| 2001-05-14 | 0 | 1.420 | 1.420 | 1.450 | 1.350 | 1.420 | 88,000 | 120,840 | 1.3732 | 0.514 | 0.514 | 0.525 | 0.489 | 0.514 | 243,166 | 0.4969 | -2.74% |
| 2001-05-11 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.528 | 0.528 | 0.543 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 136,000 | 200,160 | 1.4718 | 0.528 | 0.528 | 0.536 | 0.528 | 0.536 | 375,802 | 0.5326 | -0.34% |
| 2001-05-09 | 0 | 1.520 | 1.500 | 1.520 | 1.510 | 1.520 | 204,000 | 309,080 | 1.5151 | 0.530 | 0.523 | 0.530 | 0.527 | 0.530 | 584,866 | 0.5285 | 0.66% |
| 2001-05-08 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.510 | 850,000 | 1,279,500 | 1.5053 | 0.527 | 0.523 | 0.530 | 0.523 | 0.527 | 2,436,943 | 0.5250 | 0.67% |
| 2001-05-07 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.509 | 0.523 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 160,000 | 239,080 | 1.4943 | 0.523 | 0.516 | 0.523 | 0.516 | 0.523 | 458,719 | 0.5212 | 0.00% |
| 2001-05-03 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 110,000 | 165,000 | 1.5000 | 0.523 | 0.523 | 0.537 | 0.523 | 0.523 | 315,369 | 0.5232 | -3.85% |
| 2001-05-02 | 0 | 1.560 | 1.540 | 1.600 | 1.530 | 1.560 | 120,000 | 185,600 | 1.5467 | 0.544 | 0.537 | 0.558 | 0.534 | 0.544 | 344,039 | 0.5395 | 0.00% |
| 2001-04-27 | 0 | 1.560 | 1.560 | 1.600 | 1.520 | 1.560 | 60,000 | 92,600 | 1.5433 | 0.544 | 0.544 | 0.558 | 0.530 | 0.544 | 172,019 | 0.5383 | 1.96% |
| 2001-04-26 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.570 | 186,000 | 289,360 | 1.5557 | 0.534 | 0.534 | 0.548 | 0.534 | 0.548 | 533,260 | 0.5426 | -1.92% |
| 2001-04-25 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.680 | 539,284 | 873,656 | 1.6200 | 0.544 | 0.544 | 0.558 | 0.544 | 0.586 | 1,546,123 | 0.5651 | -4.29% |
| 2001-04-24 | 0 | 1.630 | 1.620 | 1.640 | 1.570 | 1.710 | 1,206,866 | 1,972,971 | 1.6348 | 0.569 | 0.565 | 0.572 | 0.548 | 0.596 | 3,460,074 | 0.5702 | -4.12% |
| 2001-04-23 | 0 | 1.700 | 1.690 | 1.700 | 1.420 | 1.720 | 1,242,461 | 1,982,222 | 1.5954 | 0.593 | 0.589 | 0.593 | 0.495 | 0.600 | 3,562,125 | 0.5565 | 21.43% |
| 2001-04-20 | 0 | 1.400 | 1.370 | 1.420 | 1.330 | 1.400 | 238,000 | 325,640 | 1.3682 | 0.488 | 0.478 | 0.495 | 0.464 | 0.488 | 682,344 | 0.4772 | 7.69% |
| 2001-04-19 | 0 | 1.300 | 1.300 | 1.350 | 1.290 | 1.300 | 124,000 | 161,100 | 1.2992 | 0.453 | 0.453 | 0.471 | 0.450 | 0.453 | 355,507 | 0.4532 | 0.00% |
| 2001-04-18 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 0.453 | 0.436 | 0.453 | 0.453 | 0.453 | 22,936 | 0.4534 | 0.00% |
| 2001-04-17 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.330 | 50,000 | 65,600 | 1.3120 | 0.453 | 0.446 | 0.453 | 0.453 | 0.464 | 143,350 | 0.4576 | 0.78% |
| 2001-04-12 | 0 | 1.290 | 1.230 | 1.330 | - | - | 0 | 0 | - | 0.450 | 0.429 | 0.464 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 1.290 | 1.220 | 1.290 | 1.250 | 1.290 | 611,423 | 770,633 | 1.2604 | 0.450 | 0.426 | 0.450 | 0.436 | 0.450 | 1,752,944 | 0.4396 | 3.20% |
| 2001-04-10 | 0 | 1.250 | 1.200 | 1.330 | 1.240 | 1.280 | 70,000 | 88,420 | 1.2631 | 0.436 | 0.419 | 0.464 | 0.433 | 0.446 | 200,689 | 0.4406 | 3.31% |
| 2001-04-09 | 0 | 1.210 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.422 | 0.412 | 0.433 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.210 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.433 | - | - | 0 | - | 4.31% |
| 2001-04-04 | 0 | 1.160 | 1.160 | 1.230 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.405 | 0.405 | 0.429 | 0.405 | 0.405 | 28,670 | 0.4046 | -3.33% |
| 2001-04-03 | 0 | 1.200 | 1.200 | 1.240 | - | - | 4,000 | 4,800 | 1.2000 | 0.419 | 0.419 | 0.433 | - | - | 11,468 | 0.4186 | 0.00% |
| 2001-04-02 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.419 | 0.419 | - | 0.419 | 0.419 | 57,340 | 0.4186 | -0.83% |
| 2001-03-30 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 24,000 | 29,040 | 1.2100 | 0.422 | 0.422 | 0.436 | 0.422 | 0.422 | 68,808 | 0.4220 | -3.20% |
| 2001-03-29 | 0 | 1.250 | 1.180 | 1.290 | - | - | 0 | 0 | - | 0.436 | 0.412 | 0.450 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.250 | 1.210 | 1.290 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.436 | 0.422 | 0.450 | 0.436 | 0.436 | 57,340 | 0.4360 | 1.63% |
| 2001-03-27 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.429 | 0.422 | 0.436 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.230 | 1.200 | - | 1.230 | 1.240 | 39,440 | 48,768 | 1.2365 | 0.429 | 0.419 | - | 0.429 | 0.433 | 113,074 | 0.4313 | 0.82% |
| 2001-03-23 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 64,000 | 77,680 | 1.2138 | 0.426 | 0.426 | 0.436 | 0.419 | 0.426 | 183,487 | 0.4234 | 0.83% |
| 2001-03-22 | 0 | 1.210 | 1.160 | 1.230 | 1.190 | 1.210 | 36,632 | 43,635 | 1.1912 | 0.422 | 0.405 | 0.429 | 0.415 | 0.422 | 105,024 | 0.4155 | -0.82% |
| 2001-03-21 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.210 | 13,637 | 16,419 | 1.2040 | 0.426 | 0.426 | 0.433 | 0.422 | 0.422 | 39,097 | 0.4200 | -3.94% |
| 2001-03-20 | 0 | 1.270 | 1.210 | 1.310 | - | - | 0 | 0 | - | 0.443 | 0.422 | 0.457 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.270 | 1.230 | 1.310 | - | - | 0 | 0 | - | 0.443 | 0.429 | 0.457 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.270 | 1.230 | 1.270 | - | - | 0 | 0 | - | 0.443 | 0.429 | 0.443 | - | - | 0 | - | -0.78% |
| 2001-03-15 | 0 | 1.280 | 1.280 | 1.300 | 1.220 | 1.220 | 106,000 | 129,320 | 1.2200 | 0.446 | 0.446 | 0.453 | 0.426 | 0.426 | 303,901 | 0.4255 | 1.59% |
| 2001-03-14 | 0 | 1.260 | 1.240 | 1.280 | 1.220 | 1.260 | 16,000 | 19,920 | 1.2450 | 0.439 | 0.433 | 0.446 | 0.426 | 0.439 | 45,872 | 0.4343 | 0.80% |
| 2001-03-13 | 0 | 1.250 | 1.200 | - | - | - | 0 | 0 | - | 0.436 | 0.419 | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 1.250 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.436 | 0.426 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.436 | 0.436 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.250 | 1.230 | 1.320 | - | - | 1 | 1 | 1.0000 | 0.436 | 0.429 | 0.460 | - | - | 3 | 0.3488 | 0.00% |
| 2001-03-07 | 0 | 1.250 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.436 | 0.429 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.250 | 1.210 | - | - | - | 0 | 0 | - | 0.436 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.250 | 1.200 | - | - | - | 0 | 0 | - | 0.436 | 0.419 | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.250 | 1.240 | - | - | - | 0 | 0 | - | 0.436 | 0.433 | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.250 | 1.250 | 1.330 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 0.436 | 0.436 | 0.464 | 0.433 | 0.433 | 86,010 | 0.4325 | -3.10% |
| 2001-02-28 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.290 | 6,000 | 7,740 | 1.2900 | 0.450 | 0.450 | 0.464 | 0.450 | 0.450 | 17,202 | 0.4499 | 2.38% |
| 2001-02-27 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 0.439 | 0.439 | 0.450 | 0.433 | 0.433 | 51,606 | 0.4325 | 0.80% |
| 2001-02-26 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.436 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.436 | 0.436 | - | - | - | 0 | - | 0.81% |
| 2001-02-22 | 0 | 1.240 | 1.240 | - | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.433 | 0.433 | - | 0.426 | 0.426 | 86,010 | 0.4255 | -1.59% |
| 2001-02-21 | 0 | 1.260 | 1.250 | 1.330 | 1.260 | 1.300 | 100,000 | 128,220 | 1.2822 | 0.439 | 0.436 | 0.464 | 0.439 | 0.453 | 286,699 | 0.4472 | -6.67% |
| 2001-02-20 | 0 | 1.350 | 1.280 | 1.370 | - | - | 0 | 0 | - | 0.471 | 0.446 | 0.478 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.350 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.471 | 0.446 | 0.471 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.471 | 0.453 | 0.471 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 0.471 | 0.464 | 0.478 | 0.471 | 0.471 | 11,468 | 0.4709 | 2.27% |
| 2001-02-14 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 0.460 | 0.460 | 0.478 | 0.460 | 0.460 | 11,468 | 0.4604 | -3.65% |
| 2001-02-13 | 0 | 1.370 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.478 | 0.471 | 0.485 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.370 | 60,000 | 80,700 | 1.3450 | 0.478 | 0.471 | 0.481 | 0.467 | 0.478 | 172,019 | 0.4691 | 2.24% |
| 2001-02-09 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.350 | 60,000 | 80,500 | 1.3417 | 0.467 | 0.467 | 0.481 | 0.467 | 0.471 | 172,019 | 0.4680 | 0.00% |
| 2001-02-08 | 0 | 1.340 | 1.310 | 1.360 | 1.340 | 1.340 | 24,000 | 32,160 | 1.3400 | 0.467 | 0.457 | 0.474 | 0.467 | 0.467 | 68,808 | 0.4674 | 3.08% |
| 2001-02-07 | 0 | 1.300 | 1.280 | 1.340 | - | - | 0 | 0 | - | 0.453 | 0.446 | 0.467 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.300 | 1.280 | 1.340 | - | - | 0 | 0 | - | 0.453 | 0.446 | 0.467 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 372,844 | 478,187 | 1.2825 | 0.453 | 0.443 | 0.453 | 0.453 | 0.453 | 1,068,941 | 0.4473 | 3.17% |
| 2001-02-02 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.439 | 0.439 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.260 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.439 | 0.436 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.260 | 1.250 | 1.300 | 1.260 | 1.260 | 18,000 | 22,680 | 1.2600 | 0.439 | 0.436 | 0.453 | 0.439 | 0.439 | 51,606 | 0.4395 | 1.61% |
| 2001-01-30 | 0 | 1.240 | 1.280 | - | - | - | 0 | 0 | - | 0.433 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 0.433 | 0.433 | 0.453 | 0.433 | 0.433 | 51,606 | 0.4325 | -1.59% |
| 2001-01-23 | 0 | 1.260 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.439 | 0.433 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.260 | 1.240 | 1.290 | - | - | 0 | 0 | - | 0.439 | 0.433 | 0.450 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.260 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.439 | 0.429 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.439 | 0.439 | 0.446 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 1.260 | 1.240 | 1.300 | 1.260 | 1.260 | 100,000 | 126,000 | 1.2600 | 0.439 | 0.433 | 0.453 | 0.439 | 0.439 | 286,699 | 0.4395 | -2.33% |
| 2001-01-16 | 0 | 1.290 | 1.260 | 1.320 | 1.260 | 1.290 | 70,000 | 88,800 | 1.2686 | 0.450 | 0.439 | 0.460 | 0.439 | 0.450 | 200,689 | 0.4425 | -0.77% |
| 2001-01-15 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.453 | 0.436 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 0.453 | 0.439 | 0.453 | 0.453 | 0.453 | 74,542 | 0.4534 | 3.17% |
| 2001-01-11 | 0 | 1.260 | 1.220 | 1.320 | 1.260 | 1.280 | 130,000 | 165,500 | 1.2731 | 0.439 | 0.426 | 0.460 | 0.439 | 0.446 | 372,709 | 0.4440 | -3.08% |
| 2001-01-10 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.320 | 70,000 | 91,700 | 1.3100 | 0.453 | 0.446 | 0.460 | 0.453 | 0.460 | 200,689 | 0.4569 | 1.56% |
| 2001-01-09 | 0 | 1.280 | 1.270 | 1.320 | 1.280 | 1.320 | 60,000 | 78,000 | 1.3000 | 0.446 | 0.443 | 0.460 | 0.446 | 0.460 | 172,019 | 0.4534 | -0.78% |
| 2001-01-08 | 0 | 1.290 | 1.230 | - | - | - | 0 | 0 | - | 0.450 | 0.429 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.290 | 1.240 | 1.300 | 1.290 | 1.300 | 122,000 | 158,060 | 1.2956 | 0.450 | 0.433 | 0.453 | 0.450 | 0.453 | 349,773 | 0.4519 | -0.77% |
| 2001-01-04 | 0 | 1.300 | 1.260 | 1.300 | 1.280 | 1.300 | 51,141 | 65,592 | 1.2826 | 0.453 | 0.439 | 0.453 | 0.446 | 0.453 | 146,621 | 0.4474 | 5.69% |
| 2001-01-03 | 0 | 1.230 | 1.230 | - | 1.230 | 1.260 | 32,000 | 39,940 | 1.2481 | 0.429 | 0.429 | - | 0.429 | 0.439 | 91,744 | 0.4353 | -3.91% |
| 2001-01-02 | 0 | 1.280 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.446 | 0.429 | 0.446 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.280 | 1.260 | 1.280 | - | - | 272 | 326 | 1.1985 | 0.446 | 0.439 | 0.446 | - | - | 780 | 0.4180 | -0.78% |
| 2000-12-28 | 0 | 1.290 | - | 1.290 | 1.300 | 1.330 | 10,000 | 13,060 | 1.3060 | 0.450 | - | 0.450 | 0.453 | 0.464 | 28,670 | 0.4555 | -0.77% |
| 2000-12-27 | 0 | 1.300 | 1.270 | 1.300 | - | - | 1,857 | 2,247 | 1.2100 | 0.453 | 0.443 | 0.453 | - | - | 5,324 | 0.4221 | 0.00% |
| 2000-12-22 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.453 | 0.446 | 0.460 | 0.453 | 0.453 | 57,340 | 0.4534 | 2.36% |
| 2000-12-21 | 0 | 1.270 | 1.200 | 1.320 | 1.270 | 1.300 | 156,000 | 202,260 | 1.2965 | 0.443 | 0.419 | 0.460 | 0.443 | 0.453 | 447,251 | 0.4522 | -2.31% |
| 2000-12-20 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.453 | 0.436 | 0.453 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.453 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.453 | - | 0.453 | 0.453 | 0.453 | 11,468 | 0.4534 | 0.78% |
| 2000-12-15 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.450 | 0.429 | 0.450 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.290 | - | 1.310 | 1.290 | 1.290 | 80,000 | 103,200 | 1.2900 | 0.450 | - | 0.457 | 0.450 | 0.450 | 229,359 | 0.4499 | -0.77% |
| 2000-12-13 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.453 | 0.446 | 0.453 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 1.300 | 1.280 | 1.310 | - | - | 0 | 0 | - | 0.453 | 0.446 | 0.457 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.300 | 80,000 | 103,700 | 1.2963 | 0.453 | 0.450 | 0.457 | 0.450 | 0.453 | 229,359 | 0.4521 | 2.36% |
| 2000-12-08 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.270 | 54,000 | 68,100 | 1.2611 | 0.443 | 0.436 | 0.446 | 0.436 | 0.443 | 154,818 | 0.4399 | 1.60% |
| 2000-12-07 | 0 | 1.250 | 1.220 | 1.260 | 1.240 | 1.250 | 24,844 | 30,813 | 1.2403 | 0.436 | 0.426 | 0.439 | 0.433 | 0.436 | 71,228 | 0.4326 | 4.17% |
| 2000-12-06 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.240 | 190,000 | 229,400 | 1.2074 | 0.419 | 0.419 | 0.439 | 0.415 | 0.433 | 544,728 | 0.4211 | -0.83% |
| 2000-12-05 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 54,706 | 66,159 | 1.2094 | 0.422 | 0.422 | 0.436 | 0.422 | 0.422 | 156,842 | 0.4218 | -2.42% |
| 2000-12-04 | 0 | 1.240 | - | 1.240 | - | - | 7,000,000 | 7,700,000 | 1.1000 | 0.433 | - | 0.433 | - | - | 20,068,939 | 0.3837 | -1.59% |
| 2000-12-01 | 0 | 1.260 | 1.230 | 1.280 | 1.250 | 1.260 | 30,000 | 37,700 | 1.2567 | 0.439 | 0.429 | 0.446 | 0.436 | 0.439 | 86,010 | 0.4383 | 2.44% |
| 2000-11-30 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 86,000 | 105,780 | 1.2300 | 0.429 | 0.422 | 0.429 | 0.429 | 0.429 | 246,561 | 0.4290 | -3.15% |
| 2000-11-29 | 0 | 1.270 | 1.230 | - | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.443 | 0.429 | - | 0.443 | 0.443 | 57,340 | 0.4430 | -3.05% |
| 2000-11-28 | 0 | 1.310 | 1.270 | - | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.457 | 0.443 | - | 0.457 | 0.457 | 57,340 | 0.4569 | 3.15% |
| 2000-11-27 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.443 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.270 | 1.230 | - | - | - | 0 | 0 | - | 0.443 | 0.429 | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - | 0.443 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.443 | 0.443 | - | 0.443 | 0.443 | 57,340 | 0.4430 | 0.00% |
| 2000-11-21 | 0 | 1.270 | 1.250 | - | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.443 | 0.436 | - | 0.443 | 0.443 | 57,340 | 0.4430 | -1.55% |
| 2000-11-20 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 6,218 | 7,842 | 1.2612 | 0.450 | 0.436 | 0.450 | 0.436 | 0.450 | 17,827 | 0.4399 | 0.00% |
| 2000-11-17 | 0 | 1.290 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.450 | 0.446 | 0.464 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.290 | 42,727 | 55,061 | 1.2887 | 0.450 | 0.450 | 0.464 | 0.446 | 0.450 | 122,498 | 0.4495 | 3.20% |
| 2000-11-15 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.436 | 0.436 | - | 0.436 | 0.436 | 57,340 | 0.4360 | -3.10% |
| 2000-11-14 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.450 | 0.436 | 0.450 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.290 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.450 | 0.443 | 0.457 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.290 | - | 1.310 | - | - | 0 | 0 | - | 0.450 | - | 0.457 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 1.290 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.450 | 0.446 | 0.453 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 1.290 | 1.250 | 1.310 | - | - | 0 | 0 | - | 0.450 | 0.436 | 0.457 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 1.290 | 1.250 | 1.310 | - | - | 0 | 0 | - | 0.450 | 0.436 | 0.457 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.290 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.450 | 0.439 | 0.450 | - | - | 0 | - | -0.77% |
| 2000-11-03 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.453 | 0.453 | 0.467 | 0.453 | 0.453 | 57,340 | 0.4534 | -1.52% |
| 2000-11-02 | 0 | 1.320 | 1.300 | 1.340 | 1.320 | 1.320 | 21,664 | 28,397 | 1.3108 | 0.460 | 0.453 | 0.467 | 0.460 | 0.460 | 62,110 | 0.4572 | 3.13% |
| 2000-11-01 | 0 | 1.280 | 1.270 | 1.350 | 1.280 | 1.350 | 102,000 | 133,000 | 1.3039 | 0.446 | 0.443 | 0.471 | 0.446 | 0.471 | 292,433 | 0.4548 | -0.78% |
| 2000-10-31 | 0 | 1.290 | 1.290 | 1.330 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.464 | - | - | 0 | - | 0.78% |
| 2000-10-30 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.446 | 0.446 | - | - | - | 0 | - | 0.79% |
| 2000-10-27 | 0 | 1.270 | 1.260 | - | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.443 | 0.439 | - | 0.443 | 0.443 | 28,670 | 0.4430 | 0.79% |
| 2000-10-26 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 0.439 | 0.439 | - | - | - | 0 | - | 0.80% |
| 2000-10-25 | 0 | 1.250 | 1.250 | - | 1.250 | 1.270 | 30,000 | 37,700 | 1.2567 | 0.436 | 0.436 | - | 0.436 | 0.443 | 86,010 | 0.4383 | 0.00% |
| 2000-10-24 | 0 | 1.250 | 1.240 | - | - | - | 0 | 0 | - | 0.436 | 0.433 | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.436 | 0.436 | 0.450 | - | - | 0 | - | 0.81% |
| 2000-10-20 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.433 | 0.433 | - | - | - | 0 | - | 0.81% |
| 2000-10-19 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.429 | 0.429 | - | 0.429 | 0.429 | 28,670 | 0.4290 | 0.00% |
| 2000-10-18 | 0 | 1.230 | 1.200 | - | - | - | 0 | 0 | - | 0.429 | 0.419 | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 1.230 | 1.220 | - | 1.200 | 1.230 | 70,000 | 85,500 | 1.2214 | 0.429 | 0.426 | - | 0.419 | 0.429 | 200,689 | 0.4260 | 0.00% |
| 2000-10-16 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.429 | 0.429 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.429 | 0.429 | - | 0.429 | 0.429 | 57,340 | 0.4290 | 0.00% |
| 2000-10-12 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.429 | 0.429 | - | 0.429 | 0.429 | 114,680 | 0.4290 | 0.00% |
| 2000-10-11 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.429 | 0.429 | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.429 | 0.429 | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 22,000 | 27,060 | 1.2300 | 0.429 | 0.429 | - | 0.429 | 0.429 | 63,074 | 0.4290 | -1.60% |
| 2000-10-05 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.436 | 0.436 | - | 0.436 | 0.436 | 57,340 | 0.4360 | 2.04% |
| 2000-10-04 | 0 | 1.225 | 1.200 | - | - | - | 0 | 0 | - | 0.427 | 0.419 | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.250 | 1.220 | - | - | - | 0 | 0 | - | 0.427 | 0.417 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 4.17% |
| 2000-09-28 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.410 | 0.403 | - | 0.410 | 0.410 | 5,851 | 0.4102 | 0.84% |
| 2000-09-27 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 42,000 | 49,980 | 1.1900 | 0.407 | 0.407 | - | 0.407 | 0.407 | 122,871 | 0.4068 | 0.00% |
| 2000-09-26 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.407 | 0.407 | - | - | - | 0 | - | 0.85% |
| 2000-09-25 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.403 | 0.403 | - | 0.403 | 0.403 | 29,255 | 0.4033 | -1.67% |
| 2000-09-22 | 0 | 1.200 | 1.190 | - | 1.200 | 1.200 | 21,857 | 26,191 | 1.1983 | 0.410 | 0.407 | - | 0.410 | 0.410 | 63,943 | 0.4096 | 1.69% |
| 2000-09-21 | 0 | 1.180 | 1.160 | 1.320 | 1.180 | 1.260 | 52,000 | 64,560 | 1.2415 | 0.403 | 0.397 | 0.451 | 0.403 | 0.431 | 152,126 | 0.4244 | -9.23% |
| 2000-09-20 | 0 | 1.300 | 1.260 | 1.340 | - | - | 0 | 0 | - | 0.444 | 0.431 | 0.458 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 0.444 | 0.438 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 1.300 | 1.300 | 1.360 | 1.290 | 1.290 | 28,000 | 36,120 | 1.2900 | 0.444 | 0.444 | 0.465 | 0.441 | 0.441 | 81,914 | 0.4410 | -2.26% |
| 2000-09-15 | 0 | 1.330 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.455 | 0.444 | 0.461 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 1.330 | 1.310 | 1.370 | 1.310 | 1.350 | 70,000 | 93,100 | 1.3300 | 0.455 | 0.448 | 0.468 | 0.448 | 0.461 | 204,785 | 0.4546 | -2.21% |
| 2000-09-12 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.360 | 14,000 | 19,040 | 1.3600 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 40,957 | 0.4649 | -2.16% |
| 2000-09-11 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.400 | 30,000 | 41,800 | 1.3933 | 0.475 | 0.468 | 0.475 | 0.475 | 0.479 | 87,765 | 0.4763 | -4.14% |
| 2000-09-08 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.496 | 0.482 | 0.496 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.496 | 0.482 | 0.496 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 1.450 | - | 1.450 | 1.450 | 1.490 | 38,000 | 55,340 | 1.4563 | 0.496 | - | 0.496 | 0.496 | 0.509 | 111,169 | 0.4978 | 0.00% |
| 2000-09-05 | 0 | 1.450 | 1.420 | 1.460 | 1.430 | 1.450 | 52,000 | 74,980 | 1.4419 | 0.496 | 0.485 | 0.499 | 0.489 | 0.496 | 152,126 | 0.4929 | 5.07% |
| 2000-09-04 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 425,760 | 589,678 | 1.3850 | 0.472 | 0.472 | 0.479 | 0.472 | 0.479 | 1,245,561 | 0.4734 | 1.47% |
| 2000-09-01 | 0 | 1.360 | 1.340 | - | - | - | 0 | 0 | - | 0.465 | 0.458 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 70,000 | 95,200 | 1.3600 | 0.465 | 0.461 | 0.475 | 0.465 | 0.465 | 204,785 | 0.4649 | -2.86% |
| 2000-08-30 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.480 | 90,000 | 128,800 | 1.4311 | 0.479 | 0.472 | 0.496 | 0.479 | 0.506 | 263,295 | 0.4892 | -1.41% |
| 2000-08-29 | 0 | 1.420 | 1.370 | 1.430 | 1.420 | 1.420 | 22,000 | 31,240 | 1.4200 | 0.485 | 0.468 | 0.489 | 0.485 | 0.485 | 64,361 | 0.4854 | 2.16% |
| 2000-08-28 | 0 | 1.390 | 1.370 | 1.420 | 1.390 | 1.440 | 122,000 | 171,420 | 1.4051 | 0.475 | 0.468 | 0.485 | 0.475 | 0.492 | 356,911 | 0.4803 | -1.42% |
| 2000-08-25 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.380 | 100,000 | 138,000 | 1.3800 | 0.482 | 0.482 | 0.489 | 0.472 | 0.472 | 292,550 | 0.4717 | 1.44% |
| 2000-08-24 | 0 | 1.390 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.475 | 0.472 | 0.482 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 1.390 | 1.390 | 1.410 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.482 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.390 | 110,252 | 153,028 | 1.3880 | 0.475 | 0.468 | 0.479 | 0.468 | 0.475 | 322,542 | 0.4744 | 0.00% |
| 2000-08-21 | 0 | 1.390 | 1.350 | 1.400 | 1.380 | 1.390 | 150,000 | 208,000 | 1.3867 | 0.475 | 0.461 | 0.479 | 0.472 | 0.475 | 438,825 | 0.4740 | 1.46% |
| 2000-08-18 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.468 | 0.458 | 0.468 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 158,181 | 215,795 | 1.3642 | 0.468 | 0.468 | 0.472 | 0.465 | 0.468 | 462,759 | 0.4663 | 0.74% |
| 2000-08-16 | 0 | 1.360 | 1.340 | 1.380 | 1.350 | 1.360 | 182,000 | 247,120 | 1.3578 | 0.465 | 0.458 | 0.472 | 0.461 | 0.465 | 532,441 | 0.4641 | 0.00% |
| 2000-08-15 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.360 | 120,000 | 163,000 | 1.3583 | 0.465 | 0.461 | 0.468 | 0.461 | 0.465 | 351,060 | 0.4643 | 1.49% |
| 2000-08-14 | 0 | 1.340 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.468 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 1.340 | 1.340 | 1.350 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.461 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.380 | 170,000 | 230,880 | 1.3581 | 0.458 | 0.458 | 0.472 | 0.458 | 0.472 | 497,335 | 0.4642 | -0.74% |
| 2000-08-09 | 0 | 1.350 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.461 | 0.458 | 0.468 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 52,000 | 70,800 | 1.3615 | 0.461 | 0.461 | 0.468 | 0.461 | 0.468 | 152,126 | 0.4654 | -2.17% |
| 2000-08-07 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.472 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.380 | 160,000 | 220,000 | 1.3750 | 0.472 | 0.465 | 0.472 | 0.468 | 0.472 | 468,080 | 0.4700 | -1.43% |
| 2000-08-03 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.479 | - | 0.479 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.479 | 0.465 | 0.479 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.479 | 0.465 | 0.479 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 1.400 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.479 | 0.465 | 0.485 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.479 | 0.468 | 0.479 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.479 | 0.468 | 0.479 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.400 | - | 1.410 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.479 | - | 0.482 | 0.479 | 0.479 | 58,510 | 0.4786 | -0.71% |
| 2000-07-25 | 0 | 1.410 | - | 1.430 | - | - | 0 | 0 | - | 0.482 | - | 0.489 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.410 | - | 1.410 | - | - | 40,000 | 55,600 | 1.3900 | 0.482 | - | 0.482 | - | - | 117,020 | 0.4751 | 0.00% |
| 2000-07-21 | 0 | 1.410 | - | 1.410 | 1.400 | 1.420 | 128,000 | 180,460 | 1.4098 | 0.482 | - | 0.482 | 0.479 | 0.485 | 374,464 | 0.4819 | 1.44% |
| 2000-07-20 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 100,000 | 139,000 | 1.3900 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 292,550 | 0.4751 | 0.00% |
| 2000-07-19 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.390 | 240,000 | 333,600 | 1.3900 | 0.475 | 0.472 | 0.479 | 0.475 | 0.475 | 702,120 | 0.4751 | 0.72% |
| 2000-07-18 | 0 | 1.380 | 1.370 | 1.380 | - | - | 90,000 | 124,470 | 1.3830 | 0.472 | 0.468 | 0.472 | - | - | 263,295 | 0.4727 | -0.72% |
| 2000-07-17 | 0 | 1.390 | 1.380 | 1.410 | 1.390 | 1.410 | 350,000 | 488,000 | 1.3943 | 0.475 | 0.472 | 0.482 | 0.475 | 0.482 | 1,023,925 | 0.4766 | 1.46% |
| 2000-07-14 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 270,000 | 371,100 | 1.3744 | 0.468 | 0.468 | 0.475 | 0.468 | 0.475 | 789,885 | 0.4698 | -1.44% |
| 2000-07-13 | 0 | 1.390 | 1.390 | - | 1.390 | 1.390 | 120,000 | 165,600 | 1.3800 | 0.475 | 0.475 | - | 0.475 | 0.475 | 351,060 | 0.4717 | 2.21% |
| 2000-07-12 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.465 | 0.461 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.465 | 0.465 | - | - | - | 0 | - | 0.74% |
| 2000-07-10 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.461 | 0.458 | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 1.350 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.468 | - | - | 0 | - | 1.50% |
| 2000-07-06 | 0 | 1.330 | 1.310 | 1.400 | 1.330 | 1.330 | 40,000 | 53,200 | 1.3300 | 0.455 | 0.448 | 0.479 | 0.455 | 0.455 | 117,020 | 0.4546 | -2.21% |
| 2000-07-05 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.465 | 0.465 | 0.475 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.360 | 70,000 | 95,700 | 1.3671 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 204,785 | 0.4673 | -0.73% |
| 2000-07-03 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.370 | 130,000 | 178,100 | 1.3700 | 0.468 | 0.465 | 0.475 | 0.468 | 0.468 | 380,315 | 0.4683 | 0.00% |
| 2000-06-30 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 100,000 | 136,000 | 1.3600 | 0.468 | 0.465 | 0.472 | 0.468 | 0.468 | 292,550 | 0.4649 | 1.48% |
| 2000-06-29 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.472 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.350 | 90,000 | 121,900 | 1.3544 | 0.461 | 0.458 | 0.475 | 0.461 | 0.461 | 263,295 | 0.4630 | 0.00% |
| 2000-06-27 | 0 | 1.350 | 1.340 | 1.400 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.461 | 0.458 | 0.479 | 0.461 | 0.461 | 117,020 | 0.4615 | -0.74% |
| 2000-06-26 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.465 | 0.461 | 0.475 | 0.465 | 0.465 | 117,020 | 0.4649 | 0.00% |
| 2000-06-23 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.465 | 0.465 | 0.472 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.360 | 158,181 | 215,135 | 1.3601 | 0.465 | 0.465 | 0.472 | 0.461 | 0.465 | 462,759 | 0.4649 | -0.73% |
| 2000-06-21 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 30,000 | 41,100 | 1.3700 | 0.468 | 0.465 | 0.472 | 0.468 | 0.468 | 87,765 | 0.4683 | -0.72% |
| 2000-06-20 | 0 | 1.380 | 1.370 | 1.410 | 1.380 | 1.380 | 74,000 | 102,120 | 1.3800 | 0.472 | 0.468 | 0.482 | 0.472 | 0.472 | 216,487 | 0.4717 | 0.00% |
| 2000-06-19 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.472 | 0.472 | 0.482 | 0.472 | 0.472 | 29,255 | 0.4717 | 0.00% |
| 2000-06-16 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 74,000 | 102,520 | 1.3854 | 0.472 | 0.472 | 0.482 | 0.472 | 0.472 | 216,487 | 0.4736 | -0.72% |
| 2000-06-15 | 0 | 1.390 | 1.380 | 1.410 | 1.390 | 1.410 | 110,000 | 153,900 | 1.3991 | 0.475 | 0.472 | 0.482 | 0.475 | 0.482 | 321,805 | 0.4782 | -0.71% |
| 2000-06-14 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.410 | 230,000 | 321,800 | 1.3991 | 0.479 | 0.475 | 0.482 | 0.475 | 0.482 | 672,865 | 0.4783 | 2.19% |
| 2000-06-13 | 0 | 1.370 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.479 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.370 | 730,000 | 993,100 | 1.3604 | 0.468 | 0.465 | 0.475 | 0.468 | 0.468 | 2,135,616 | 0.4650 | -0.72% |
| 2000-06-09 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.472 | 0.472 | - | - | - | 0 | - | 2.22% |
| 2000-06-08 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.461 | 0.461 | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 1.350 | 1.350 | - | 1.350 | 1.380 | 70,000 | 95,600 | 1.3657 | 0.461 | 0.461 | - | 0.461 | 0.472 | 204,785 | 0.4668 | -2.17% |
| 2000-06-05 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.472 | 0.465 | 0.472 | 0.472 | 0.472 | 87,765 | 0.4717 | -0.72% |
| 2000-06-02 | 0 | 1.390 | 1.350 | - | 1.350 | 1.390 | 40,000 | 54,800 | 1.3700 | 0.475 | 0.461 | - | 0.461 | 0.475 | 117,020 | 0.4683 | 2.96% |
| 2000-06-01 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.475 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 16,000 | 21,600 | 1.3500 | 0.461 | 0.461 | 0.472 | 0.461 | 0.461 | 46,808 | 0.4615 | -0.74% |
| 2000-05-30 | 0 | 1.360 | 1.350 | 1.420 | 1.360 | 1.360 | 100,000 | 136,000 | 1.3600 | 0.465 | 0.461 | 0.485 | 0.465 | 0.465 | 292,550 | 0.4649 | -1.45% |
| 2000-05-29 | 0 | 1.380 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.472 | 0.461 | 0.475 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.472 | 0.461 | 0.479 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 1.380 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.472 | 0.465 | 0.485 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 1.380 | 1.350 | 1.420 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.472 | 0.461 | 0.485 | 0.472 | 0.472 | 58,510 | 0.4717 | -2.82% |
| 2000-05-23 | 0 | 1.420 | 1.350 | 1.420 | 1.380 | 1.420 | 26,000 | 36,120 | 1.3892 | 0.485 | 0.461 | 0.485 | 0.472 | 0.485 | 76,063 | 0.4749 | 2.90% |
| 2000-05-22 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.472 | 0.461 | 0.479 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.380 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.472 | 0.461 | 0.475 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.472 | 0.461 | 0.472 | 0.472 | 0.472 | 117,020 | 0.4717 | 2.22% |
| 2000-05-17 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 70,000 | 98,000 | 1.4000 | 0.461 | 0.455 | 0.461 | 0.461 | 0.461 | 212,370 | 0.4615 | 0.00% |
| 2000-05-16 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 30,000 | 41,760 | 1.3920 | 0.461 | 0.455 | 0.461 | 0.455 | 0.461 | 91,016 | 0.4588 | 1.45% |
| 2000-05-15 | 0 | 1.380 | 1.380 | 1.390 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.458 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.461 | - | - | 0 | - | 1.47% |
| 2000-05-10 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 60,000 | 82,400 | 1.3733 | 0.448 | 0.448 | 0.455 | 0.448 | 0.448 | 182,031 | 0.4527 | -1.45% |
| 2000-05-09 | 0 | 1.380 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.455 | 0.448 | 0.458 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.380 | 70,000 | 96,600 | 1.3800 | 0.455 | 0.455 | 0.458 | 0.455 | 0.455 | 212,370 | 0.4549 | 0.00% |
| 2000-05-05 | 0 | 1.380 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.455 | 0.448 | 0.468 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 1.380 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.455 | 0.448 | 0.468 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.380 | 1.360 | 1.420 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.455 | 0.448 | 0.468 | 0.455 | 0.455 | 91,016 | 0.4549 | -1.43% |
| 2000-05-02 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.461 | 0.461 | 0.468 | 0.455 | 0.455 | 30,339 | 0.4549 | 1.45% |
| 2000-04-28 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.455 | 0.448 | 0.455 | 0.455 | 0.455 | 151,693 | 0.4549 | 0.00% |
| 2000-04-27 | 0 | 1.380 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.455 | 0.448 | 0.455 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.380 | 1.340 | 1.400 | - | - | 83,524 | 113,361 | 1.3572 | 0.455 | 0.442 | 0.461 | - | - | 253,400 | 0.4474 | 0.00% |
| 2000-04-25 | 0 | 1.380 | 1.340 | 1.420 | 1.380 | 1.380 | 90,000 | 123,000 | 1.3667 | 0.455 | 0.442 | 0.468 | 0.455 | 0.455 | 273,047 | 0.4505 | 0.00% |
| 2000-04-20 | 0 | 1.380 | 1.370 | 1.420 | - | - | 20,000 | 27,600 | 1.3800 | 0.455 | 0.452 | 0.468 | - | - | 60,677 | 0.4549 | 0.00% |
| 2000-04-19 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 42,000 | 58,360 | 1.3895 | 0.455 | 0.455 | 0.461 | 0.455 | 0.461 | 127,422 | 0.4580 | 0.00% |
| 2000-04-18 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.455 | 0.455 | 0.461 | 0.448 | 0.448 | 60,677 | 0.4483 | 1.47% |
| 2000-04-17 | 0 | 1.360 | 1.330 | 1.360 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.448 | 0.438 | 0.448 | 0.452 | 0.452 | 30,339 | 0.4516 | -3.55% |
| 2000-04-14 | 0 | 1.410 | 1.380 | 1.440 | 1.390 | 1.410 | 90,000 | 125,900 | 1.3989 | 0.465 | 0.455 | 0.475 | 0.458 | 0.465 | 273,047 | 0.4611 | 0.71% |
| 2000-04-13 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 28,000 | 39,040 | 1.3943 | 0.461 | 0.461 | 0.465 | 0.455 | 0.461 | 84,948 | 0.4596 | 0.72% |
| 2000-04-12 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.458 | 0.455 | 0.468 | 0.458 | 0.458 | 121,354 | 0.4582 | 1.46% |
| 2000-04-11 | 0 | 1.370 | 1.370 | 1.390 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.458 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.370 | 1.350 | 1.400 | 1.350 | 1.370 | 140,000 | 190,500 | 1.3607 | 0.452 | 0.445 | 0.461 | 0.445 | 0.452 | 424,739 | 0.4485 | -0.72% |
| 2000-04-07 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.380 | 64,000 | 88,240 | 1.3788 | 0.455 | 0.448 | 0.458 | 0.448 | 0.455 | 194,167 | 0.4545 | 1.47% |
| 2000-04-06 | 0 | 1.360 | 1.340 | 1.370 | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 0.448 | 0.442 | 0.452 | 0.448 | 0.448 | 151,693 | 0.4483 | 2.26% |
| 2000-04-05 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.438 | 0.438 | 0.448 | 0.428 | 0.428 | 60,677 | 0.4285 | -1.48% |
| 2000-04-03 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.445 | 0.445 | 0.455 | 0.445 | 0.445 | 151,693 | 0.4450 | -2.17% |
| 2000-03-31 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 50,000 | 68,300 | 1.3660 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 151,693 | 0.4503 | 1.47% |
| 2000-03-30 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.370 | 50,000 | 68,200 | 1.3640 | 0.448 | 0.445 | 0.452 | 0.448 | 0.452 | 151,693 | 0.4496 | -1.45% |
| 2000-03-29 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.455 | 0.455 | 0.465 | 0.455 | 0.455 | 121,354 | 0.4549 | 0.73% |
| 2000-03-28 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 40,000 | 54,600 | 1.3650 | 0.452 | 0.445 | 0.452 | 0.445 | 0.452 | 121,354 | 0.4499 | 2.24% |
| 2000-03-27 | 0 | 1.340 | 1.340 | 1.380 | 1.320 | 1.330 | 70,000 | 92,900 | 1.3271 | 0.442 | 0.442 | 0.455 | 0.435 | 0.438 | 212,370 | 0.4374 | 0.00% |
| 2000-03-24 | 0 | 1.340 | 1.320 | 1.350 | 1.300 | 1.350 | 108,000 | 143,200 | 1.3259 | 0.442 | 0.435 | 0.445 | 0.428 | 0.445 | 327,656 | 0.4370 | 1.52% |
| 2000-03-23 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 0.435 | 0.435 | - | 0.435 | 0.435 | 60,677 | 0.4351 | 1.54% |
| 2000-03-22 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.428 | 0.428 | 0.442 | 0.428 | 0.428 | 91,016 | 0.4285 | 0.00% |
| 2000-03-21 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.428 | 0.428 | 0.445 | 0.428 | 0.428 | 60,677 | 0.4285 | -3.70% |
| 2000-03-20 | 0 | 1.350 | 1.200 | 1.350 | - | - | 0 | 0 | - | 0.445 | 0.396 | 0.445 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.350 | 1.320 | 1.360 | 1.330 | 1.360 | 110,000 | 147,800 | 1.3436 | 0.445 | 0.435 | 0.448 | 0.438 | 0.448 | 333,724 | 0.4429 | 0.75% |
| 2000-03-16 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 0.442 | 0.442 | 0.455 | 0.442 | 0.442 | 24,271 | 0.4417 | 0.00% |
| 2000-03-15 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 62,000 | 83,080 | 1.3400 | 0.442 | 0.442 | 0.452 | 0.442 | 0.442 | 188,099 | 0.4417 | -2.19% |
| 2000-03-14 | 0 | 1.370 | 1.340 | - | 1.360 | 1.370 | 128,188 | 175,504 | 1.3691 | 0.452 | 0.442 | - | 0.448 | 0.452 | 388,904 | 0.4513 | 5.38% |
| 2000-03-13 | 0 | 1.300 | 1.260 | 1.310 | - | - | 0 | 0 | - | 0.428 | 0.415 | 0.432 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 1.300 | - | 1.330 | - | - | 0 | 0 | - | 0.428 | - | 0.438 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.428 | 0.428 | 0.432 | 0.428 | 0.428 | 91,016 | 0.4285 | 0.00% |
| 2000-03-08 | 0 | 1.300 | 1.270 | 1.300 | 1.310 | 1.310 | 8,000 | 10,480 | 1.3100 | 0.428 | 0.419 | 0.428 | 0.432 | 0.432 | 24,271 | 0.4318 | -0.76% |
| 2000-03-07 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 1.310 | 1.270 | 1.380 | - | - | 0 | 0 | - | 0.432 | 0.419 | 0.455 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.310 | 1.280 | - | - | - | 0 | 0 | - | 0.432 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 1.310 | 1.290 | - | - | - | 0 | 0 | - | 0.432 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 1.310 | 1.290 | - | - | - | 0 | 0 | - | 0.432 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.310 | 1.300 | - | - | - | 0 | 0 | - | 0.432 | 0.428 | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.310 | 1.310 | - | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 0.432 | 0.432 | - | 0.422 | 0.422 | 36,406 | 0.4219 | -0.76% |
| 2000-02-25 | 0 | 1.320 | 1.280 | 1.360 | 1.320 | 1.360 | 12,000 | 15,920 | 1.3267 | 0.435 | 0.422 | 0.448 | 0.435 | 0.448 | 36,406 | 0.4373 | -5.71% |
| 2000-02-24 | 0 | 1.400 | - | 1.410 | - | - | 0 | 0 | - | 0.461 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 1.400 | - | 1.400 | 1.400 | 1.440 | 16,000 | 22,880 | 1.4300 | 0.461 | - | 0.461 | 0.461 | 0.475 | 48,542 | 0.4713 | 0.00% |
| 2000-02-22 | 0 | 1.400 | 1.400 | - | - | - | 2,164 | 2,768 | 1.2791 | 0.461 | 0.461 | - | - | - | 6,565 | 0.4216 | 0.00% |
| 2000-02-21 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 120,000 | 168,000 | 1.4000 | 0.461 | 0.461 | - | 0.461 | 0.461 | 364,062 | 0.4615 | 0.00% |
| 2000-02-18 | 0 | 1.400 | 1.400 | - | 1.380 | 1.420 | 34,000 | 47,720 | 1.4035 | 0.461 | 0.461 | - | 0.455 | 0.468 | 103,151 | 0.4626 | 1.45% |
| 2000-02-17 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 28,071 | 39,212 | 1.3969 | 0.455 | 0.455 | 0.461 | 0.455 | 0.461 | 85,163 | 0.4604 | 0.00% |
| 2000-02-16 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.455 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.455 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.455 | 0.455 | 0.468 | 0.455 | 0.455 | 91,016 | 0.4549 | 0.00% |
| 2000-02-11 | 0 | 1.380 | 1.380 | - | 1.380 | 1.420 | 80,000 | 111,500 | 1.3938 | 0.455 | 0.455 | - | 0.455 | 0.468 | 242,708 | 0.4594 | 0.00% |
| 2000-02-10 | 0 | 1.380 | 1.350 | - | 1.360 | 1.380 | 142,000 | 194,160 | 1.3673 | 0.455 | 0.445 | - | 0.448 | 0.455 | 430,807 | 0.4507 | 0.00% |
| 2000-02-09 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.455 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.455 | 0.455 | - | - | - | 0 | - | 1.47% |
| 2000-02-03 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 60,000 | 81,600 | 1.3600 | 0.448 | 0.448 | - | 0.448 | 0.448 | 182,031 | 0.4483 | 0.00% |
| 2000-02-02 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 1,106,000 | 1,504,160 | 1.3600 | 0.448 | 0.448 | - | 0.448 | 0.448 | 3,355,442 | 0.4483 | 0.00% |
| 2000-01-27 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.448 | 0.448 | - | 0.448 | 0.448 | 30,339 | 0.4483 | 0.00% |
| 2000-01-26 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 44,000 | 59,840 | 1.3600 | 0.448 | 0.448 | - | 0.448 | 0.448 | 133,490 | 0.4483 | 0.00% |
| 2000-01-21 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.448 | 0.448 | 0.461 | 0.448 | 0.448 | 60,677 | 0.4483 | 0.00% |
| 2000-01-20 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.360 | 1.350 | - | - | - | 0 | 0 | - | 0.448 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.74% |
| 2000-01-17 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 41,255 | 55,669 | 1.3494 | 0.445 | 0.445 | - | 0.445 | 0.445 | 125,162 | 0.4448 | 1.50% |
| 2000-01-14 | 0 | 1.330 | 1.330 | - | 1.330 | 1.400 | 186,000 | 256,540 | 1.3792 | 0.438 | 0.438 | - | 0.438 | 0.461 | 564,297 | 0.4546 | -5.00% |
| 2000-01-13 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.440 | 278,000 | 390,300 | 1.4040 | 0.461 | 0.461 | 0.471 | 0.461 | 0.475 | 843,411 | 0.4628 | 0.00% |
| 2000-01-12 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.461 | 0.461 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.400 | 1.360 | - | - | - | 0 | 0 | - | 0.461 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.400 | 1.360 | - | - | - | 0 | 0 | - | 0.461 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.400 | 1.360 | 1.400 | 1.350 | 1.400 | 32,000 | 43,300 | 1.3531 | 0.461 | 0.448 | 0.461 | 0.445 | 0.461 | 97,083 | 0.4460 | 3.70% |
| 2000-01-06 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 80,000 | 108,000 | 1.3500 | 0.445 | - | 0.445 | 0.445 | 0.445 | 242,708 | 0.4450 | -2.88% |
| 2000-01-05 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.458 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.390 | 1.360 | - | - | - | 0 | 0 | - | 0.458 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.390 | 1.360 | - | - | - | 0 | 0 | - | 0.458 | 0.448 | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.390 | 1.350 | - | 1.390 | 1.390 | 12,000 | 16,680 | 1.3900 | 0.458 | 0.445 | - | 0.458 | 0.458 | 36,406 | 0.4582 | 2.96% |
| 1999-12-29 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.445 | 0.445 | 0.458 | 0.445 | 0.445 | 121,354 | 0.4450 | 3.05% |
| 1999-12-28 | 0 | 1.310 | 1.310 | 1.370 | 1.310 | 1.350 | 47,449 | 62,915 | 1.3259 | 0.432 | 0.432 | 0.452 | 0.432 | 0.445 | 143,953 | 0.4371 | -2.96% |
| 1999-12-24 | 0 | 1.350 | 1.330 | 1.390 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.445 | 0.438 | 0.458 | 0.445 | 0.445 | 60,677 | 0.4450 | 0.00% |
| 1999-12-23 | 0 | 1.350 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.445 | 0.435 | 0.458 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.350 | 1.320 | - | - | - | 0 | 0 | - | 0.445 | 0.435 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.350 | 1.320 | - | 1.320 | 1.350 | 40,000 | 53,400 | 1.3350 | 0.445 | 0.435 | - | 0.435 | 0.445 | 121,354 | 0.4400 | 0.75% |
| 1999-12-20 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.340 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.442 | 0.435 | 0.455 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.340 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.442 | 0.435 | 0.455 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 30,000 | 40,340 | 1.3447 | 0.442 | 0.442 | 0.445 | 0.442 | 0.445 | 91,016 | 0.4432 | -0.74% |
| 1999-12-13 | 0 | 1.350 | 1.350 | - | 1.330 | 1.330 | 38,231 | 50,847 | 1.3300 | 0.445 | 0.445 | - | 0.438 | 0.438 | 115,987 | 0.4384 | 1.50% |
| 1999-12-10 | 0 | 1.330 | 1.330 | - | 1.330 | 1.340 | 30,000 | 40,080 | 1.3360 | 0.438 | 0.438 | - | 0.438 | 0.442 | 91,016 | 0.4404 | -1.48% |
| 1999-12-09 | 0 | 1.350 | 1.320 | - | - | - | 0 | 0 | - | 0.445 | 0.435 | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.350 | 1.320 | - | - | - | 0 | 0 | - | 0.445 | 0.435 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 0.445 | 0.445 | - | 0.445 | 0.445 | 303,385 | 0.4450 | 0.00% |
| 1999-12-06 | 0 | 1.350 | 1.320 | 1.360 | 1.310 | 1.350 | 20,000 | 26,600 | 1.3300 | 0.445 | 0.435 | 0.448 | 0.432 | 0.445 | 60,677 | 0.4384 | 0.00% |
| 1999-12-03 | 0 | 1.350 | 1.310 | 1.360 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.445 | 0.432 | 0.448 | 0.445 | 0.445 | 60,677 | 0.4450 | 3.05% |
| 1999-12-02 | 0 | 1.310 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.432 | 0.422 | 0.445 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.310 | 1.280 | 1.350 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.432 | 0.422 | 0.445 | 0.432 | 0.432 | 60,677 | 0.4318 | -2.96% |
| 1999-11-30 | 0 | 1.350 | - | 1.390 | 1.350 | 1.370 | 230,000 | 311,100 | 1.3526 | 0.445 | - | 0.458 | 0.445 | 0.452 | 697,786 | 0.4458 | 0.00% |
| 1999-11-29 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 80,000 | 108,000 | 1.3500 | 0.445 | 0.445 | 0.448 | 0.445 | 0.445 | 242,708 | 0.4450 | 0.00% |
| 1999-11-26 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 42,818 | 57,763 | 1.3490 | 0.445 | 0.445 | - | 0.445 | 0.445 | 129,904 | 0.4447 | 0.00% |
| 1999-11-25 | 0 | 1.350 | 1.350 | 1.380 | 1.310 | 1.350 | 96,008 | 128,610 | 1.3396 | 0.445 | 0.445 | 0.455 | 0.432 | 0.445 | 291,274 | 0.4415 | 0.00% |
| 1999-11-24 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 14,000 | 18,900 | 1.3500 | 0.445 | 0.438 | 0.445 | 0.445 | 0.445 | 42,474 | 0.4450 | 0.00% |
| 1999-11-23 | 0 | 1.350 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.445 | 0.445 | 0.448 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 70,000 | 94,500 | 1.3500 | 0.445 | 0.445 | 0.452 | 0.445 | 0.445 | 212,370 | 0.4450 | 0.00% |
| 1999-11-19 | 0 | 1.350 | 1.320 | 1.390 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.445 | 0.435 | 0.458 | 0.445 | 0.445 | 30,339 | 0.4450 | 0.00% |
| 1999-11-18 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 22,000 | 29,700 | 1.3500 | 0.445 | 0.445 | 0.458 | 0.445 | 0.445 | 66,745 | 0.4450 | 0.00% |
| 1999-11-17 | 0 | 1.350 | - | 1.380 | - | - | 0 | 0 | - | 0.445 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.350 | - | 1.390 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 0.445 | - | 0.458 | 0.445 | 0.445 | 182,031 | 0.4450 | 0.00% |
| 1999-11-15 | 0 | 1.350 | 1.330 | 1.370 | 1.330 | 1.350 | 40,000 | 53,400 | 1.3350 | 0.445 | 0.438 | 0.452 | 0.438 | 0.445 | 121,354 | 0.4400 | 0.00% |
| 1999-11-12 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.350 | 81,060 | 109,431 | 1.3500 | 0.445 | 0.438 | 0.448 | 0.445 | 0.445 | 245,924 | 0.4450 | 0.75% |
| 1999-11-11 | 0 | 1.340 | 1.330 | - | - | - | 0 | 0 | - | 0.442 | 0.438 | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.340 | 1.340 | 1.350 | - | - | 0 | 0 | - | 0.442 | 0.442 | 0.445 | - | - | 0 | - | 0.75% |
| 1999-11-09 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 349,576 | 464,842 | 1.3297 | 0.438 | 0.438 | 0.445 | 0.438 | 0.438 | 1,060,562 | 0.4383 | 0.00% |
| 1999-11-08 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.438 | 0.438 | - | 0.438 | 0.438 | 30,339 | 0.4384 | 0.00% |
| 1999-11-05 | 0 | 1.330 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.445 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.330 | 18,000 | 23,940 | 1.3300 | 0.438 | 0.438 | 0.442 | 0.438 | 0.438 | 54,609 | 0.4384 | 0.00% |
| 1999-11-03 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.330 | 76,987 | 101,824 | 1.3226 | 0.438 | 0.438 | 0.445 | 0.428 | 0.438 | 233,567 | 0.4360 | 0.00% |
| 1999-11-02 | 0 | 1.330 | 1.310 | 1.350 | 1.330 | 1.330 | 91,707 | 121,817 | 1.3283 | 0.438 | 0.432 | 0.445 | 0.438 | 0.438 | 278,226 | 0.4378 | 0.76% |
| 1999-11-01 | 0 | 1.320 | 1.300 | 1.360 | 1.280 | 1.320 | 70,000 | 90,400 | 1.2914 | 0.435 | 0.428 | 0.448 | 0.422 | 0.435 | 212,370 | 0.4257 | 3.13% |
| 1999-10-29 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.280 | 70,000 | 89,600 | 1.2800 | 0.422 | 0.422 | 0.442 | 0.422 | 0.422 | 212,370 | 0.4219 | -3.03% |
| 1999-10-28 | 0 | 1.320 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.435 | 0.422 | 0.445 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 0.435 | 0.428 | 0.445 | 0.435 | 0.435 | 30,339 | 0.4351 | 3.13% |
| 1999-10-26 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.422 | 0.422 | 0.435 | 0.422 | 0.422 | 91,016 | 0.4219 | 0.00% |
| 1999-10-25 | 0 | 1.280 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.435 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.280 | 1.260 | - | - | - | 0 | 0 | - | 0.422 | 0.415 | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 0.422 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.422 | 0.422 | 0.435 | 0.422 | 0.422 | 60,677 | 0.4219 | 0.00% |
| 1999-10-19 | 0 | 1.280 | 1.240 | 1.320 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.422 | 0.409 | 0.435 | 0.422 | 0.422 | 30,339 | 0.4219 | -3.03% |
| 1999-10-15 | 0 | 1.320 | 1.290 | 1.400 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 0.435 | 0.425 | 0.461 | 0.435 | 0.435 | 60,677 | 0.4351 | -2.94% |
| 1999-10-14 | 0 | 1.360 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.448 | 0.435 | 0.461 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.360 | 1.320 | 1.360 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.448 | 0.435 | 0.448 | 0.448 | 0.448 | 30,339 | 0.4483 | -2.86% |
| 1999-10-12 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.461 | 0.448 | 0.461 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.461 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.461 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.461 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.420 | - | 1.440 | - | - | 0 | 0 | - | 0.461 | - | 0.468 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.420 | - | 1.440 | - | - | 0 | 0 | - | 0.461 | - | 0.468 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.420 | - | 1.450 | 1.420 | 1.420 | 100,000 | 142,000 | 1.4200 | 0.461 | - | 0.471 | 0.461 | 0.461 | 307,719 | 0.4615 | -0.70% |
| 1999-09-30 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.430 | - | 1.450 | - | - | 0 | 0 | - | 0.465 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.430 | - | 1.440 | 1.430 | 1.430 | 100,000 | 143,000 | 1.4300 | 0.465 | - | 0.468 | 0.465 | 0.465 | 307,719 | 0.4647 | 0.00% |
| 1999-09-27 | 0 | 1.430 | - | 1.440 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 0.465 | - | 0.468 | 0.465 | 0.465 | 30,772 | 0.4647 | 1.42% |
| 1999-09-24 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 91,000 | 128,270 | 1.4096 | 0.458 | 0.458 | 0.471 | 0.458 | 0.458 | 280,025 | 0.4581 | 0.00% |
| 1999-09-23 | 0 | 1.410 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.458 | 0.452 | 0.471 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.458 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.458 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.410 | 1.390 | - | - | - | 0 | 0 | - | 0.458 | 0.452 | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.458 | 0.458 | 0.471 | 0.458 | 0.458 | 61,544 | 0.4582 | 0.00% |
| 1999-09-15 | 0 | 1.410 | 1.410 | - | 1.410 | 1.450 | 120,000 | 173,200 | 1.4433 | 0.458 | 0.458 | - | 0.458 | 0.471 | 369,263 | 0.4690 | -3.42% |
| 1999-09-14 | 0 | 1.460 | 1.450 | 1.470 | - | - | 0 | 0 | - | 0.474 | 0.471 | 0.478 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.460 | 1.420 | 1.500 | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 0.474 | 0.461 | 0.487 | 0.474 | 0.474 | 92,316 | 0.4745 | 0.00% |
| 1999-09-10 | 0 | 1.460 | 1.420 | 1.460 | - | - | 40,000 | 58,400 | 1.4600 | 0.474 | 0.461 | 0.474 | - | - | 123,088 | 0.4745 | 0.00% |
| 1999-09-09 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 160,000 | 236,700 | 1.4794 | 0.474 | 0.474 | 0.478 | 0.474 | 0.487 | 492,351 | 0.4808 | 3.55% |
| 1999-09-08 | 0 | 1.410 | - | 1.450 | - | - | 0 | 0 | - | 0.458 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.458 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.458 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.410 | - | 1.450 | - | - | 0 | 0 | - | 0.458 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.410 | - | 1.450 | - | - | 0 | 0 | - | 0.458 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.410 | - | 1.450 | - | - | 0 | 0 | - | 0.458 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 66,000 | 93,060 | 1.4100 | 0.458 | 0.458 | 0.471 | 0.458 | 0.458 | 203,095 | 0.4582 | 0.00% |
| 1999-08-30 | 0 | 1.410 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.458 | 0.432 | 0.471 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 1.410 | 1.400 | 1.440 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 0.458 | 0.455 | 0.468 | 0.458 | 0.458 | 92,316 | 0.4582 | 0.00% |
| 1999-08-26 | 0 | 1.410 | 1.410 | 1.490 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.458 | 0.458 | 0.484 | 0.458 | 0.458 | 30,772 | 0.4582 | -2.76% |
| 1999-08-25 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.490 | 210,380 | 313,024 | 1.4879 | 0.471 | 0.471 | 0.487 | 0.471 | 0.484 | 647,380 | 0.4835 | -2.68% |
| 1999-08-24 | 0 | 1.490 | - | 1.530 | - | - | 0 | 0 | - | 0.484 | - | 0.497 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.490 | - | 1.510 | - | - | 0 | 0 | - | 0.484 | - | 0.491 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.490 | - | 1.500 | - | - | 0 | 0 | - | 0.484 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 1.490 | - | 1.490 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 0.484 | - | 0.484 | 0.484 | 0.484 | 61,544 | 0.4842 | 2.05% |
| 1999-08-18 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.474 | - | 0.481 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.474 | - | 0.481 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.474 | - | 0.481 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.460 | 1.420 | 1.460 | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 0.474 | 0.461 | 0.474 | 0.474 | 0.474 | 92,316 | 0.4745 | 0.00% |
| 1999-08-12 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 170,000 | 248,200 | 1.4600 | 0.474 | 0.474 | 0.481 | 0.474 | 0.474 | 523,123 | 0.4745 | -0.68% |
| 1999-08-11 | 0 | 1.470 | - | 1.470 | 1.470 | 1.500 | 250,000 | 368,100 | 1.4724 | 0.478 | - | 0.478 | 0.478 | 0.487 | 769,299 | 0.4785 | 0.68% |
| 1999-08-10 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 0.474 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 0.474 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.460 | 1.420 | - | - | - | 0 | 0 | - | 0.474 | 0.461 | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 0.474 | 0.458 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 1.460 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.474 | 0.465 | 0.484 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.460 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.474 | 0.461 | 0.481 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.460 | - | 1.570 | - | - | 0 | 0 | - | 0.474 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.460 | 1.460 | 1.520 | 1.450 | 1.480 | 100,000 | 146,520 | 1.4652 | 0.474 | 0.474 | 0.494 | 0.471 | 0.481 | 307,719 | 0.4761 | -1.35% |
| 1999-07-27 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.481 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.481 | - | 0.481 | - | - | 0 | - | -1.33% |
| 1999-07-23 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.487 | 0.474 | 0.487 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.500 | - | 1.520 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.487 | - | 0.494 | 0.487 | 0.487 | 123,088 | 0.4875 | 0.00% |
| 1999-07-21 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.487 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.487 | 0.481 | 0.487 | 0.487 | 0.487 | 30,772 | 0.4875 | 0.00% |
| 1999-07-19 | 0 | 1.500 | 1.480 | 1.540 | - | - | 0 | 0 | - | 0.487 | 0.481 | 0.500 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.500 | 1.480 | 1.530 | - | - | 0 | 0 | - | 0.487 | 0.481 | 0.497 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.510 | 80,000 | 120,400 | 1.5050 | 0.487 | 0.487 | 0.500 | 0.487 | 0.491 | 246,176 | 0.4891 | 0.00% |
| 1999-07-14 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.540 | 100,000 | 151,000 | 1.5100 | 0.487 | 0.487 | 0.497 | 0.487 | 0.500 | 307,719 | 0.4907 | -5.66% |
| 1999-07-13 | 0 | 1.590 | 1.550 | 1.600 | 1.590 | 1.630 | 222,000 | 355,800 | 1.6027 | 0.517 | 0.504 | 0.520 | 0.517 | 0.530 | 683,137 | 0.5208 | 0.63% |
| 1999-07-12 | 0 | 1.580 | 1.570 | 1.590 | 1.530 | 1.620 | 380,400 | 594,492 | 1.5628 | 0.513 | 0.510 | 0.517 | 0.497 | 0.526 | 1,170,565 | 0.5079 | 3.95% |
| 1999-07-09 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 250,000 | 378,000 | 1.5120 | 0.494 | 0.494 | 0.497 | 0.487 | 0.497 | 769,299 | 0.4914 | 1.33% |
| 1999-07-08 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 150,000 | 225,600 | 1.5040 | 0.487 | 0.484 | 0.487 | 0.487 | 0.494 | 461,579 | 0.4888 | 0.00% |
| 1999-07-07 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.540 | 72,000 | 109,320 | 1.5183 | 0.487 | 0.487 | 0.500 | 0.487 | 0.500 | 221,558 | 0.4934 | -1.96% |
| 1999-07-06 | 0 | 1.530 | 1.480 | 1.530 | 1.500 | 1.530 | 152,000 | 229,900 | 1.5125 | 0.497 | 0.481 | 0.497 | 0.487 | 0.497 | 467,733 | 0.4915 | 1.32% |
| 1999-07-05 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.540 | 168,000 | 252,720 | 1.5043 | 0.491 | 0.491 | 0.500 | 0.487 | 0.500 | 516,969 | 0.4888 | 0.67% |
| 1999-07-02 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 0.487 | 0.481 | 0.487 | 0.487 | 0.487 | 184,632 | 0.4875 | 0.67% |
| 1999-06-30 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.484 | 0.481 | 0.494 | 0.484 | 0.484 | 92,316 | 0.4842 | 0.68% |
| 1999-06-29 | 0 | 1.480 | 1.480 | 1.540 | 1.480 | 1.490 | 150,000 | 223,000 | 1.4867 | 0.481 | 0.481 | 0.500 | 0.481 | 0.484 | 461,579 | 0.4831 | -1.99% |
| 1999-06-28 | 0 | 1.510 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.491 | 0.478 | 0.504 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.510 | 44,000 | 66,440 | 1.5100 | 0.491 | 0.491 | 0.500 | 0.491 | 0.491 | 135,397 | 0.4907 | -2.58% |
| 1999-06-24 | 0 | 1.550 | 1.530 | 1.570 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 0.504 | 0.497 | 0.510 | 0.497 | 0.497 | 61,544 | 0.4972 | 0.00% |
| 1999-06-23 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.560 | 120,000 | 186,200 | 1.5517 | 0.504 | 0.491 | 0.504 | 0.504 | 0.507 | 369,263 | 0.5042 | 0.00% |
| 1999-06-22 | 0 | 1.550 | 1.540 | 1.560 | 1.510 | 1.550 | 128,000 | 197,480 | 1.5428 | 0.504 | 0.500 | 0.507 | 0.491 | 0.504 | 393,881 | 0.5014 | 2.65% |
| 1999-06-21 | 0 | 1.510 | 1.510 | 1.560 | 1.510 | 1.510 | 80,000 | 120,800 | 1.5100 | 0.491 | 0.491 | 0.507 | 0.491 | 0.491 | 246,176 | 0.4907 | -1.95% |
| 1999-06-17 | 0 | 1.540 | 1.520 | 1.540 | 1.540 | 1.540 | 12,000 | 18,480 | 1.5400 | 0.500 | 0.494 | 0.500 | 0.500 | 0.500 | 36,926 | 0.5005 | 0.00% |
| 1999-06-16 | 0 | 1.540 | 1.500 | 1.550 | - | - | 994 | 1,481 | 1.4899 | 0.500 | 0.487 | 0.504 | - | - | 3,059 | 0.4842 | 0.00% |
| 1999-06-15 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.490 | 100,000 | 149,000 | 1.4900 | 0.500 | 0.500 | 0.504 | 0.484 | 0.484 | 307,719 | 0.4842 | 0.65% |
| 1999-06-14 | 0 | 1.530 | 1.510 | 1.550 | 1.530 | 1.560 | 134,000 | 205,140 | 1.5309 | 0.497 | 0.491 | 0.504 | 0.497 | 0.507 | 412,344 | 0.4975 | -1.29% |
| 1999-06-11 | 0 | 1.550 | 1.520 | 1.560 | 1.540 | 1.550 | 310,000 | 477,500 | 1.5403 | 0.504 | 0.494 | 0.507 | 0.500 | 0.504 | 953,930 | 0.5006 | -3.73% |
| 1999-06-10 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.610 | 94,000 | 151,340 | 1.6100 | 0.523 | 0.523 | 0.536 | 0.523 | 0.523 | 289,256 | 0.5232 | -2.42% |
| 1999-06-09 | 0 | 1.650 | 1.590 | 1.650 | 1.610 | 1.660 | 232,000 | 376,820 | 1.6242 | 0.536 | 0.517 | 0.536 | 0.523 | 0.539 | 713,909 | 0.5278 | 0.00% |
| 1999-06-08 | 0 | 1.650 | 1.640 | 1.680 | 1.550 | 1.650 | 541,208 | 870,332 | 1.6081 | 0.536 | 0.533 | 0.546 | 0.504 | 0.536 | 1,665,402 | 0.5226 | 6.45% |
| 1999-06-07 | 0 | 1.550 | 1.550 | 1.620 | 1.550 | 1.640 | 110,000 | 178,360 | 1.6215 | 0.504 | 0.504 | 0.526 | 0.504 | 0.533 | 338,491 | 0.5269 | -6.06% |
| 1999-06-04 | 0 | 1.650 | 1.580 | 1.650 | 1.460 | 1.650 | 410,000 | 635,660 | 1.5504 | 0.536 | 0.513 | 0.536 | 0.474 | 0.536 | 1,261,650 | 0.5038 | 11.49% |
| 1999-06-03 | 0 | 1.480 | 1.420 | 1.490 | - | - | 0 | 0 | - | 0.481 | 0.461 | 0.484 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.480 | 240,000 | 350,000 | 1.4583 | 0.481 | 0.481 | 0.484 | 0.468 | 0.481 | 738,527 | 0.4739 | 7.25% |
| 1999-06-01 | 0 | 1.380 | 1.350 | 1.440 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.448 | 0.439 | 0.468 | 0.448 | 0.448 | 30,772 | 0.4485 | 0.00% |
| 1999-05-31 | 0 | 1.380 | 1.340 | 1.440 | - | - | 0 | 0 | - | 0.448 | 0.435 | 0.468 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.380 | 1.330 | - | 1.400 | 1.400 | 22,000 | 30,800 | 1.4000 | 0.448 | 0.432 | - | 0.455 | 0.455 | 67,698 | 0.4550 | -4.17% |
| 1999-05-27 | 0 | 1.440 | 1.410 | 1.460 | 1.440 | 1.540 | 136,000 | 198,080 | 1.4565 | 0.468 | 0.458 | 0.474 | 0.468 | 0.500 | 418,498 | 0.4733 | -2.70% |
| 1999-05-26 | 0 | 1.480 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.481 | 0.468 | 0.487 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.480 | - | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.481 | - | 0.487 | 0.481 | 0.481 | 61,544 | 0.4810 | 0.68% |
| 1999-05-24 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 1.03% |
| 1999-05-21 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.473 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.455 | - | 1.500 | - | - | 0 | 0 | - | 0.473 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.486 | - | - | 0 | - | 1.37% |
| 1999-05-18 | 0 | 1.460 | 1.420 | 1.500 | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 0.466 | 0.454 | 0.479 | 0.466 | 0.466 | 313,007 | 0.4664 | -1.35% |
| 1999-05-17 | 0 | 1.480 | 1.440 | 1.520 | - | - | 0 | 0 | - | 0.473 | 0.460 | 0.486 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.500 | 114,000 | 170,920 | 1.4993 | 0.473 | 0.473 | 0.489 | 0.473 | 0.479 | 356,828 | 0.4790 | -1.33% |
| 1999-05-13 | 0 | 1.500 | 1.500 | 1.550 | 1.490 | 1.500 | 31,856 | 47,536 | 1.4922 | 0.479 | 0.479 | 0.495 | 0.476 | 0.479 | 99,711 | 0.4767 | -1.32% |
| 1999-05-12 | 0 | 1.520 | 1.480 | 1.520 | 1.480 | 1.560 | 14,000 | 21,656 | 1.5469 | 0.486 | 0.473 | 0.486 | 0.473 | 0.498 | 43,821 | 0.4942 | 2.70% |
| 1999-05-11 | 0 | 1.480 | 1.480 | 1.580 | 1.480 | 1.500 | 12,000 | 17,960 | 1.4967 | 0.473 | 0.473 | 0.505 | 0.473 | 0.479 | 37,561 | 0.4782 | -3.90% |
| 1999-05-10 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.540 | 22,000 | 33,880 | 1.5400 | 0.492 | 0.492 | 0.505 | 0.492 | 0.492 | 68,861 | 0.4920 | -2.53% |
| 1999-05-07 | 0 | 1.580 | 1.530 | - | 1.480 | 1.580 | 31,502 | 47,943 | 1.5219 | 0.505 | 0.489 | - | 0.473 | 0.505 | 98,603 | 0.4862 | 3.95% |
| 1999-05-06 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.550 | 34,000 | 51,900 | 1.5265 | 0.486 | 0.486 | 0.502 | 0.486 | 0.495 | 106,422 | 0.4877 | 0.00% |
| 1999-05-05 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.570 | 156,000 | 240,520 | 1.5418 | 0.486 | 0.486 | 0.502 | 0.486 | 0.502 | 488,290 | 0.4926 | -0.65% |
| 1999-05-04 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.560 | 80,000 | 124,500 | 1.5563 | 0.489 | 0.489 | 0.505 | 0.489 | 0.498 | 250,405 | 0.4972 | -12.57% |
| 1999-05-03 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.559 | - | 0.559 | - | - | 0 | - | -1.13% |
| 1999-04-30 | 0 | 1.770 | - | 1.770 | 1.610 | 1.790 | 130,000 | 217,680 | 1.6745 | 0.565 | - | 0.565 | 0.514 | 0.572 | 406,909 | 0.5350 | 10.62% |
| 1999-04-29 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.511 | - | 0.511 | - | - | 0 | - | -0.62% |
| 1999-04-28 | 0 | 1.610 | 1.560 | 1.610 | 1.470 | 1.650 | 594,000 | 942,620 | 1.5869 | 0.514 | 0.498 | 0.514 | 0.470 | 0.527 | 1,859,260 | 0.5070 | 5.23% |
| 1999-04-27 | 0 | 1.530 | 1.520 | 1.550 | 1.520 | 1.620 | 409,280 | 641,802 | 1.5681 | 0.489 | 0.486 | 0.495 | 0.486 | 0.518 | 1,281,074 | 0.5010 | -3.77% |
| 1999-04-26 | 0 | 1.590 | 1.570 | 1.590 | 1.420 | 1.590 | 328,000 | 488,140 | 1.4882 | 0.508 | 0.502 | 0.508 | 0.454 | 0.508 | 1,026,662 | 0.4755 | 15.22% |
| 1999-04-23 | 0 | 1.380 | 1.370 | 1.400 | 1.220 | 1.400 | 470,903 | 628,356 | 1.3344 | 0.441 | 0.438 | 0.447 | 0.390 | 0.447 | 1,473,958 | 0.4263 | 15.00% |
| 1999-04-22 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.240 | 312,000 | 380,060 | 1.2181 | 0.383 | 0.380 | 0.383 | 0.383 | 0.396 | 976,581 | 0.3892 | 0.00% |
| 1999-04-21 | 0 | 1.200 | 1.140 | 1.200 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 0.383 | 0.364 | 0.383 | 0.383 | 0.383 | 219,105 | 0.3834 | 4.35% |
| 1999-04-20 | 0 | 1.150 | - | 1.200 | 1.150 | 1.200 | 103,004 | 122,084 | 1.1852 | 0.367 | - | 0.383 | 0.367 | 0.383 | 322,409 | 0.3787 | -4.96% |
| 1999-04-19 | 0 | 1.210 | 1.210 | - | 1.200 | 1.210 | 49,843 | 59,839 | 1.2005 | 0.387 | 0.387 | - | 0.383 | 0.387 | 156,012 | 0.3836 | 0.83% |
| 1999-04-16 | 0 | 1.200 | 1.150 | 1.240 | 1.150 | 1.200 | 60,000 | 71,500 | 1.1917 | 0.383 | 0.367 | 0.396 | 0.367 | 0.383 | 187,804 | 0.3807 | 0.84% |
| 1999-04-15 | 0 | 1.190 | 1.130 | 1.200 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.380 | 0.361 | 0.383 | 0.380 | 0.380 | 156,503 | 0.3802 | 1.71% |
| 1999-04-14 | 0 | 1.170 | 1.130 | 1.180 | 1.130 | 1.170 | 60,000 | 69,800 | 1.1633 | 0.374 | 0.361 | 0.377 | 0.361 | 0.374 | 187,804 | 0.3717 | 1.74% |
| 1999-04-13 | 0 | 1.150 | 1.150 | 1.160 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.367 | 0.367 | 0.371 | 0.345 | 0.345 | 31,301 | 0.3450 | 7.48% |
| 1999-04-12 | 0 | 1.070 | 1.070 | 1.080 | 1.020 | 1.030 | 110,000 | 112,300 | 1.0209 | 0.342 | 0.342 | 0.345 | 0.326 | 0.329 | 344,307 | 0.3262 | 0.94% |
| 1999-04-09 | 0 | 1.060 | 1.060 | - | - | - | 1,000,000 | 1,040,000 | 1.0400 | 0.339 | 0.339 | - | - | - | 3,130,067 | 0.3323 | 1.92% |
| 1999-04-08 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.332 | 0.332 | - | - | - | 0 | - | 2.97% |
| 1999-04-07 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.323 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.323 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.323 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.010 | 0.980 | - | - | - | 0 | 0 | - | 0.323 | 0.313 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.010 | 0.980 | - | - | - | 0 | 0 | - | 0.323 | 0.313 | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 0.323 | 0.323 | - | - | - | 0 | - | 1.00% |
| 1999-03-25 | 0 | 1.000 | 0.980 | - | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.319 | 0.313 | - | 0.319 | 0.319 | 31,301 | 0.3195 | -1.96% |
| 1999-03-24 | 0 | 1.020 | 1.020 | - | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.326 | 0.326 | - | 0.323 | 0.323 | 31,301 | 0.3227 | -1.92% |
| 1999-03-23 | 0 | 1.040 | 1.030 | - | - | - | 58,000 | 59,160 | 1.0200 | 0.332 | 0.329 | - | - | - | 181,544 | 0.3259 | 0.00% |
| 1999-03-22 | 0 | 1.040 | 1.020 | 1.100 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.332 | 0.326 | 0.351 | 0.332 | 0.332 | 93,902 | 0.3323 | -3.70% |
| 1999-03-19 | 0 | 1.080 | 1.020 | 1.080 | 1.040 | 1.080 | 32,000 | 33,360 | 1.0425 | 0.345 | 0.326 | 0.345 | 0.332 | 0.345 | 100,162 | 0.3331 | 4.85% |
| 1999-03-18 | 0 | 1.030 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.329 | 0.323 | 0.342 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.030 | - | 1.070 | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 0.329 | - | 0.342 | 0.329 | 0.329 | 12,520 | 0.3291 | -3.74% |
| 1999-03-16 | 0 | 1.070 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.342 | 0.329 | 0.345 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.342 | 0.332 | 0.342 | - | - | 0 | - | -0.93% |
| 1999-03-12 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.080 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.345 | 0.339 | 0.345 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.345 | 0.342 | 0.345 | 0.345 | 0.345 | 62,601 | 0.3450 | 1.89% |
| 1999-03-09 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.345 | - | - | 0 | - | 0.95% |
| 1999-03-08 | 0 | 1.050 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.339 | - | - | 0 | - | 1.94% |
| 1999-03-05 | 0 | 1.030 | 1.030 | - | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.329 | 0.329 | - | 0.319 | 0.319 | 125,203 | 0.3195 | 3.00% |
| 1999-03-04 | 0 | 1.000 | 0.970 | 1.100 | 0.960 | 1.000 | 21,000 | 20,500 | 0.9762 | 0.319 | 0.310 | 0.351 | 0.307 | 0.319 | 65,731 | 0.3119 | -9.09% |
| 1999-03-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.351 | - | 0.351 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.351 | - | 0.351 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.351 | - | 0.351 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.351 | - | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.351 | - | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.351 | - | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.351 | - | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.351 | - | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.351 | - | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.351 | - | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 1.100 | 1.060 | - | 1.100 | 1.100 | 1,040,000 | 1,144,000 | 1.1000 | 0.351 | 0.339 | - | 0.351 | 0.351 | 3,255,269 | 0.3514 | 0.00% |
| 1999-02-04 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.364 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.351 | 0.351 | 0.371 | 0.351 | 0.351 | 62,601 | 0.3514 | -1.79% |
| 1999-02-02 | 0 | 1.120 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.358 | 0.351 | 0.371 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 1.120 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.358 | 0.351 | 0.371 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 1.120 | 1.080 | 1.120 | 1.100 | 1.120 | 48,000 | 52,960 | 1.1033 | 0.358 | 0.345 | 0.358 | 0.351 | 0.358 | 150,243 | 0.3525 | 1.82% |
| 1999-01-28 | 0 | 1.100 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.351 | 0.345 | 0.364 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.364 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.351 | 0.351 | - | 0.351 | 0.351 | 62,601 | 0.3514 | 0.00% |
| 1999-01-25 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.351 | 0.345 | 0.351 | 0.351 | 0.351 | 62,601 | 0.3514 | -1.79% |
| 1999-01-22 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.160 | 72,000 | 82,440 | 1.1450 | 0.358 | 0.358 | 0.383 | 0.358 | 0.371 | 225,365 | 0.3658 | -3.45% |
| 1999-01-21 | 0 | 1.160 | 1.160 | 1.220 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.371 | 0.371 | 0.390 | 0.371 | 0.371 | 31,301 | 0.3706 | -1.69% |
| 1999-01-20 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.377 | 0.377 | 0.390 | 0.377 | 0.377 | 62,601 | 0.3770 | -1.67% |
| 1999-01-19 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.383 | 0.383 | 0.396 | 0.383 | 0.383 | 125,203 | 0.3834 | 0.00% |
| 1999-01-18 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.396 | - | - | 0 | - | 0.84% |
| 1999-01-15 | 0 | 1.190 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.393 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 1.190 | 1.170 | - | - | - | 0 | 0 | - | 0.380 | 0.374 | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 0.380 | 0.380 | 0.393 | 0.380 | 0.380 | 93,902 | 0.3802 | -3.25% |
| 1999-01-12 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.393 | 0.393 | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 1.230 | 1.190 | - | - | - | 1,043 | 1,168 | 1.1198 | 0.393 | 0.380 | - | - | - | 3,265 | 0.3578 | 0.00% |
| 1999-01-06 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 1.230 | - | 1.270 | - | - | 0 | 0 | - | 0.393 | - | 0.406 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 1.230 | 1.180 | 1.280 | 1.220 | 1.230 | 204,000 | 250,500 | 1.2279 | 0.393 | 0.377 | 0.409 | 0.390 | 0.393 | 638,534 | 0.3923 | -0.81% |
| 1998-12-31 | 0 | 1.240 | 1.240 | 1.280 | 1.180 | 1.240 | 92,000 | 111,400 | 1.2109 | 0.396 | 0.396 | 0.409 | 0.377 | 0.396 | 287,966 | 0.3869 | 1.64% |
| 1998-12-30 | 0 | 1.220 | 1.200 | 1.260 | 1.200 | 1.220 | 70,000 | 84,700 | 1.2100 | 0.390 | 0.383 | 0.403 | 0.383 | 0.390 | 219,105 | 0.3866 | 2.52% |
| 1998-12-29 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 50,294 | 59,847 | 1.1899 | 0.380 | 0.377 | 0.383 | 0.380 | 0.380 | 157,424 | 0.3802 | 0.00% |
| 1998-12-18 | 0 | 1.190 | 1.190 | - | 1.180 | 1.200 | 24,000 | 28,680 | 1.1950 | 0.380 | 0.380 | - | 0.377 | 0.383 | 75,122 | 0.3818 | -0.83% |
| 1998-12-17 | 0 | 1.200 | - | - | - | - | 38,760 | 46,512 | 1.2000 | 0.383 | - | - | - | - | 121,321 | 0.3834 | 0.00% |
| 1998-12-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 1.200 | - | - | - | - | 90,000 | 108,000 | 1.2000 | 0.383 | - | - | - | - | 281,706 | 0.3834 | 0.00% |
| 1998-12-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.383 | - | 0.383 | 0.383 | 0.383 | 62,601 | 0.3834 | -2.44% |
| 1998-12-10 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 0.393 | 0.393 | 0.406 | 0.393 | 0.393 | 6,260 | 0.3930 | -2.38% |
| 1998-12-09 | 0 | 1.260 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.403 | 0.390 | 0.412 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.260 | - | 1.340 | 1.260 | 1.260 | 21,060 | 26,599 | 1.2630 | 0.403 | - | 0.428 | 0.403 | 0.403 | 65,919 | 0.4035 | -3.08% |
| 1998-12-07 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 94,000 | 121,660 | 1.2943 | 0.415 | 0.412 | 0.415 | 0.412 | 0.415 | 294,226 | 0.4135 | 0.78% |
| 1998-12-04 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.412 | - | 0.412 | - | - | 0 | - | -0.77% |
| 1998-12-03 | 0 | 1.300 | 1.230 | 1.300 | 1.230 | 1.300 | 101,233 | 128,103 | 1.2654 | 0.415 | 0.393 | 0.415 | 0.393 | 0.415 | 316,866 | 0.4043 | -2.99% |
| 1998-12-02 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.428 | - | 0.428 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.428 | - | 0.428 | - | - | 0 | - | -3.60% |
| 1998-11-30 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | -1.42% |
| 1998-11-27 | 0 | 1.410 | - | 1.410 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 0.450 | - | 0.450 | 0.460 | 0.460 | 93,902 | 0.4601 | -2.08% |
| 1998-11-26 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 0.460 | 0.447 | 0.460 | 0.460 | 0.460 | 6,260 | 0.4601 | 0.00% |
| 1998-11-25 | 0 | 1.440 | - | 1.440 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.460 | - | 0.460 | 0.460 | 0.460 | 62,601 | 0.4601 | -2.04% |
| 1998-11-24 | 0 | 1.470 | 1.400 | 1.470 | 1.440 | 1.470 | 60,000 | 87,000 | 1.4500 | 0.470 | 0.447 | 0.470 | 0.460 | 0.470 | 187,804 | 0.4632 | 5.00% |
| 1998-11-23 | 0 | 1.400 | - | 1.440 | - | - | 14,065 | 20,234 | 1.4386 | 0.447 | - | 0.460 | - | - | 44,024 | 0.4596 | 0.00% |
| 1998-11-20 | 0 | 1.400 | 1.350 | 1.410 | 1.390 | 1.410 | 118,000 | 165,580 | 1.4032 | 0.447 | 0.431 | 0.450 | 0.444 | 0.450 | 369,348 | 0.4483 | 4.48% |
| 1998-11-19 | 0 | 1.340 | 1.320 | 1.350 | 1.300 | 1.340 | 441,091 | 580,286 | 1.3156 | 0.428 | 0.422 | 0.431 | 0.415 | 0.428 | 1,380,644 | 0.4203 | 6.35% |
| 1998-11-18 | 0 | 1.260 | 1.250 | 1.270 | 1.180 | 1.300 | 914,065 | 1,133,512 | 1.2401 | 0.403 | 0.399 | 0.406 | 0.377 | 0.415 | 2,861,084 | 0.3962 | 7.69% |
| 1998-11-17 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.374 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.374 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.374 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.374 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.170 | - | - | 1.160 | 1.170 | 36,000 | 42,020 | 1.1672 | 0.374 | - | - | 0.371 | 0.374 | 112,682 | 0.3729 | 2.63% |
| 1998-11-10 | 0 | 1.140 | 1.080 | 1.160 | 1.140 | 1.140 | 120,000 | 135,520 | 1.1293 | 0.364 | 0.345 | 0.371 | 0.364 | 0.364 | 375,608 | 0.3608 | 1.79% |
| 1998-11-09 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 206,000 | 230,200 | 1.1175 | 0.358 | 0.351 | 0.358 | 0.351 | 0.358 | 644,794 | 0.3570 | -1.75% |
| 1998-11-06 | 0 | 1.140 | 1.120 | - | 1.120 | 1.140 | 32,000 | 35,880 | 1.1213 | 0.364 | 0.358 | - | 0.358 | 0.364 | 100,162 | 0.3582 | -0.87% |
| 1998-11-05 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 355,000 | 415,490 | 1.1704 | 0.367 | 0.367 | 0.377 | 0.367 | 0.377 | 1,111,174 | 0.3739 | -4.17% |
| 1998-11-04 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 134,000 | 162,620 | 1.2136 | 0.383 | 0.383 | 0.390 | 0.380 | 0.390 | 419,429 | 0.3877 | -0.83% |
| 1998-11-03 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 110,000 | 132,900 | 1.2082 | 0.387 | 0.380 | 0.387 | 0.380 | 0.387 | 344,307 | 0.3860 | -1.63% |
| 1998-11-02 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.393 | 0.377 | 0.393 | - | - | 0 | - | -2.38% |
| 1998-10-30 | 0 | 1.260 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.403 | 0.383 | 0.403 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 1.260 | - | 1.300 | 1.130 | 1.260 | 218,000 | 263,880 | 1.2105 | 0.403 | - | 0.415 | 0.361 | 0.403 | 682,355 | 0.3867 | 8.62% |
| 1998-10-27 | 0 | 1.160 | 1.140 | 1.180 | 1.140 | 1.160 | 40,000 | 46,000 | 1.1500 | 0.371 | 0.364 | 0.377 | 0.364 | 0.371 | 125,203 | 0.3674 | 3.57% |
| 1998-10-26 | 0 | 1.120 | 1.100 | 1.120 | - | - | 2,128 | 2,383 | 1.1198 | 0.358 | 0.351 | 0.358 | - | - | 6,661 | 0.3578 | -0.88% |
| 1998-10-23 | 0 | 1.130 | - | 1.180 | - | - | 0 | 0 | - | 0.361 | - | 0.377 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.150 | 70,000 | 80,100 | 1.1443 | 0.361 | 0.361 | 0.377 | 0.361 | 0.367 | 219,105 | 0.3656 | -1.74% |
| 1998-10-21 | 0 | 1.150 | 1.110 | 1.180 | 1.130 | 1.190 | 50,000 | 57,700 | 1.1540 | 0.367 | 0.355 | 0.377 | 0.361 | 0.380 | 156,503 | 0.3687 | 0.00% |
| 1998-10-20 | 0 | 1.150 | 1.130 | 1.180 | 1.120 | 1.150 | 164,279 | 187,367 | 1.1405 | 0.367 | 0.361 | 0.377 | 0.358 | 0.367 | 514,204 | 0.3644 | 2.68% |
| 1998-10-19 | 0 | 1.120 | 1.080 | 1.140 | 1.100 | 1.120 | 98,000 | 108,760 | 1.1098 | 0.358 | 0.345 | 0.364 | 0.351 | 0.358 | 306,747 | 0.3546 | 4.67% |
| 1998-10-16 | 0 | 1.070 | 1.070 | 1.100 | 1.040 | 1.120 | 196,000 | 210,980 | 1.0764 | 0.342 | 0.342 | 0.351 | 0.332 | 0.358 | 613,493 | 0.3439 | 5.94% |
| 1998-10-15 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.323 | 0.323 | 0.335 | 0.323 | 0.323 | 31,301 | 0.3227 | -5.61% |
| 1998-10-14 | 0 | 1.070 | 1.000 | - | 0.970 | 1.070 | 204,000 | 205,300 | 1.0064 | 0.342 | 0.319 | - | 0.310 | 0.342 | 638,534 | 0.3215 | 10.31% |
| 1998-10-13 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 56,000 | 53,920 | 0.9629 | 0.310 | 0.310 | 0.313 | 0.304 | 0.310 | 175,284 | 0.3076 | 2.11% |
| 1998-10-12 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 288,000 | 280,380 | 0.9735 | 0.304 | 0.304 | 0.313 | 0.304 | 0.313 | 901,459 | 0.3110 | -1.04% |
| 1998-10-09 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.307 | 0.300 | 0.307 | 0.307 | 0.307 | 93,902 | 0.3067 | 1.05% |
| 1998-10-08 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.304 | - | 0.316 | - | - | 0 | - | -0.00% |
| 1998-10-07 | 0 | 0.970 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.304 | 0.291 | 0.313 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.304 | 0.297 | 0.313 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.304 | 0.304 | - | - | - | 0 | - | 2.11% |
| 1998-09-29 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.960 | 70,000 | 66,800 | 0.9543 | 0.297 | 0.288 | 0.297 | 0.297 | 0.300 | 223,717 | 0.2986 | -4.04% |
| 1998-09-28 | 0 | 0.990 | - | 1.030 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.310 | - | 0.322 | 0.310 | 0.310 | 63,919 | 0.3098 | 0.00% |
| 1998-09-25 | 0 | 0.990 | - | 1.020 | - | - | 0 | 0 | - | 0.310 | - | 0.319 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.990 | - | 1.030 | - | - | 0 | 0 | - | 0.310 | - | 0.322 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.990 | - | 1.030 | - | - | 700,000 | 693,000 | 0.9900 | 0.310 | - | 0.322 | - | - | 2,237,174 | 0.3098 | 0.00% |
| 1998-09-22 | 0 | 0.990 | - | 1.020 | - | - | 0 | 0 | - | 0.310 | - | 0.319 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.310 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.990 | - | 1.020 | - | - | 0 | 0 | - | 0.310 | - | 0.319 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.990 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.310 | 0.297 | 0.322 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.990 | 0.970 | 1.030 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.310 | 0.304 | 0.322 | 0.310 | 0.310 | 63,919 | 0.3098 | 0.00% |
| 1998-09-15 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 63,919 | 0.3098 | 1.02% |
| 1998-09-14 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.020 | 16,000 | 16,080 | 1.0050 | 0.307 | 0.307 | 0.322 | 0.307 | 0.319 | 51,135 | 0.3145 | -2.00% |
| 1998-09-11 | 0 | 1.000 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.313 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.313 | 0.310 | 0.329 | 0.313 | 0.313 | 159,798 | 0.3129 | -3.85% |
| 1998-09-09 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 60,000 | 62,400 | 1.0400 | 0.325 | 0.319 | 0.325 | 0.325 | 0.325 | 191,758 | 0.3254 | 4.00% |
| 1998-09-08 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.020 | 260,000 | 260,600 | 1.0023 | 0.313 | 0.313 | 0.325 | 0.313 | 0.319 | 830,950 | 0.3136 | -1.96% |
| 1998-09-07 | 0 | 1.020 | 1.010 | 1.080 | 1.000 | 1.040 | 134,000 | 136,120 | 1.0158 | 0.319 | 0.316 | 0.338 | 0.313 | 0.325 | 428,259 | 0.3178 | -1.92% |
| 1998-09-04 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -1.89% |
| 1998-09-03 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | -1.85% |
| 1998-09-01 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.338 | - | 0.338 | - | - | 0 | - | -0.92% |
| 1998-08-31 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 0.341 | - | 0.341 | - | - | 0 | - | -0.91% |
| 1998-08-28 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.344 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.344 | - | 0.344 | - | - | 0 | - | -3.51% |
| 1998-08-26 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | -0.87% |
| 1998-08-25 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -4.17% |
| 1998-08-21 | 0 | 1.200 | - | - | 1.200 | 1.200 | 2,060,000 | 2,472,000 | 1.2000 | 0.375 | - | - | 0.375 | 0.375 | 6,583,684 | 0.3755 | 0.00% |
| 1998-08-20 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 0.375 | 0.363 | 0.375 | 0.375 | 0.375 | 102,271 | 0.3755 | -2.44% |
| 1998-08-18 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.230 | 1.190 | 1.230 | 1.230 | 1.230 | 4,000 | 4,920 | 1.2300 | 0.385 | 0.372 | 0.385 | 0.385 | 0.385 | 12,784 | 0.3849 | -1.60% |
| 1998-08-13 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 1.250 | 1.230 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.391 | 0.385 | - | 0.391 | 0.391 | 63,919 | 0.3911 | -1.57% |
| 1998-08-05 | 0 | 1.270 | 1.230 | 1.270 | - | - | 0 | 0 | - | 0.397 | 0.385 | 0.397 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.270 | 1.230 | 1.270 | 1.250 | 1.280 | 110,000 | 138,600 | 1.2600 | 0.397 | 0.385 | 0.397 | 0.391 | 0.401 | 351,556 | 0.3942 | -2.31% |
| 1998-08-03 | 0 | 1.300 | 1.240 | 1.300 | 1.260 | 1.340 | 130,000 | 168,000 | 1.2923 | 0.407 | 0.388 | 0.407 | 0.394 | 0.419 | 415,475 | 0.4044 | -5.80% |
| 1998-07-31 | 0 | 1.380 | 1.300 | - | 1.300 | 1.380 | 30,000 | 40,600 | 1.3533 | 0.432 | 0.407 | - | 0.407 | 0.432 | 95,879 | 0.4235 | 2.99% |
| 1998-07-30 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.419 | 0.407 | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.340 | 1.260 | - | 1.260 | 1.340 | 60,000 | 77,200 | 1.2867 | 0.419 | 0.394 | - | 0.394 | 0.419 | 191,758 | 0.4026 | 3.08% |
| 1998-07-28 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.407 | 0.394 | 0.407 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.300 | 1.260 | - | - | - | 0 | 0 | - | 0.407 | 0.394 | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.300 | - | 1.300 | 1.250 | 1.320 | 188,000 | 243,620 | 1.2959 | 0.407 | - | 0.407 | 0.391 | 0.413 | 600,841 | 0.4055 | -4.41% |
| 1998-07-23 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 16,279 | 22,117 | 1.3586 | 0.426 | 0.419 | 0.426 | 0.426 | 0.426 | 52,027 | 0.4251 | -1.45% |
| 1998-07-22 | 0 | 1.380 | 1.360 | - | - | - | 0 | 0 | - | 0.432 | 0.426 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.432 | 0.432 | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 0.432 | 0.432 | 0.438 | 0.432 | 0.432 | 12,784 | 0.4318 | -1.43% |
| 1998-07-17 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 180,000 | 255,000 | 1.4167 | 0.438 | 0.432 | 0.438 | 0.438 | 0.438 | 575,273 | 0.4433 | -2.10% |
| 1998-07-16 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.447 | 0.438 | 0.447 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.440 | 390,000 | 561,600 | 1.4400 | 0.447 | 0.438 | 0.447 | 0.447 | 0.451 | 1,246,426 | 0.4506 | -0.69% |
| 1998-07-14 | 0 | 1.440 | 1.420 | 1.440 | 1.440 | 1.460 | 70,000 | 101,000 | 1.4429 | 0.451 | 0.444 | 0.451 | 0.451 | 0.457 | 223,717 | 0.4515 | -1.37% |
| 1998-07-13 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 0.457 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.460 | 1.440 | - | - | - | 0 | 0 | - | 0.457 | 0.451 | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 6,000 | 8,760 | 1.4600 | 0.457 | 0.457 | 0.466 | 0.457 | 0.457 | 19,176 | 0.4568 | -2.01% |
| 1998-07-08 | 0 | 1.490 | 1.460 | 1.520 | - | - | 0 | 0 | - | 0.466 | 0.457 | 0.476 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.490 | 1.460 | 1.500 | 1.460 | 1.500 | 106,000 | 155,340 | 1.4655 | 0.466 | 0.457 | 0.469 | 0.457 | 0.469 | 338,772 | 0.4585 | -0.67% |
| 1998-07-06 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.469 | 0.457 | 0.469 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.469 | 0.457 | 0.469 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.500 | 1.450 | 1.500 | 1.460 | 1.500 | 100,000 | 147,200 | 1.4720 | 0.469 | 0.454 | 0.469 | 0.457 | 0.469 | 319,596 | 0.4606 | 2.74% |
| 1998-06-30 | 0 | 1.460 | 1.440 | 1.470 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.457 | 0.451 | 0.460 | 0.457 | 0.457 | 31,960 | 0.4568 | 0.00% |
| 1998-06-29 | 0 | 1.460 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.457 | 0.444 | 0.469 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.450 | 14,000 | 20,300 | 1.4500 | 0.457 | 0.457 | 0.469 | 0.454 | 0.454 | 44,743 | 0.4537 | -1.35% |
| 1998-06-25 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 14,000 | 20,720 | 1.4800 | 0.463 | 0.463 | 0.469 | 0.463 | 0.463 | 44,743 | 0.4631 | 5.71% |
| 1998-06-24 | 0 | 1.400 | 1.400 | 1.440 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.438 | 0.438 | 0.451 | 0.426 | 0.426 | 95,879 | 0.4255 | 2.94% |
| 1998-06-23 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.426 | 0.426 | - | 0.426 | 0.426 | 31,960 | 0.4255 | 0.74% |
| 1998-06-22 | 0 | 1.350 | 1.320 | 1.430 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.422 | 0.413 | 0.447 | 0.422 | 0.422 | 95,879 | 0.4224 | -2.88% |
| 1998-06-19 | 0 | 1.390 | 1.390 | 1.450 | 1.380 | 1.450 | 10,000 | 14,220 | 1.4220 | 0.435 | 0.435 | 0.454 | 0.432 | 0.454 | 31,960 | 0.4449 | -1.42% |
| 1998-06-18 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.441 | 0.441 | 0.454 | 0.438 | 0.438 | 63,919 | 0.4381 | 4.44% |
| 1998-06-17 | 0 | 1.350 | 1.350 | - | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.422 | 0.422 | - | 0.407 | 0.407 | 159,798 | 0.4068 | 5.47% |
| 1998-06-16 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.401 | - | 0.401 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 114,000 | 145,920 | 1.2800 | 0.401 | - | 0.401 | 0.401 | 0.401 | 364,340 | 0.4005 | -3.03% |
| 1998-06-12 | 0 | 1.320 | 1.320 | - | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.413 | 0.413 | - | 0.401 | 0.401 | 31,960 | 0.4005 | 0.00% |
| 1998-06-11 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.320 | 150,000 | 195,600 | 1.3040 | 0.413 | 0.407 | 0.413 | 0.401 | 0.413 | 479,394 | 0.4080 | -2.22% |
| 1998-06-10 | 0 | 1.350 | 1.350 | - | 1.330 | 1.400 | 194,000 | 264,700 | 1.3644 | 0.422 | 0.422 | - | 0.416 | 0.438 | 620,017 | 0.4269 | -4.93% |
| 1998-06-09 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.460 | 114,000 | 164,580 | 1.4437 | 0.444 | 0.444 | 0.457 | 0.444 | 0.457 | 364,340 | 0.4517 | -4.05% |
| 1998-06-08 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.500 | 40,000 | 59,600 | 1.4900 | 0.463 | 0.457 | 0.463 | 0.463 | 0.469 | 127,839 | 0.4662 | -1.33% |
| 1998-06-05 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 70,000 | 106,000 | 1.5143 | 0.469 | 0.469 | 0.476 | 0.469 | 0.476 | 223,717 | 0.4738 | -1.96% |
| 1998-06-04 | 0 | 1.530 | 1.530 | - | 1.530 | 1.530 | 6,000 | 9,180 | 1.5300 | 0.479 | 0.479 | - | 0.479 | 0.479 | 19,176 | 0.4787 | -1.92% |
| 1998-06-03 | 0 | 1.560 | 1.540 | - | 1.530 | 1.560 | 70,000 | 108,300 | 1.5471 | 0.488 | 0.482 | - | 0.479 | 0.488 | 223,717 | 0.4841 | 0.65% |
| 1998-06-02 | 0 | 1.550 | 1.520 | 1.600 | 1.540 | 1.560 | 70,000 | 108,400 | 1.5486 | 0.485 | 0.476 | 0.501 | 0.482 | 0.488 | 223,717 | 0.4845 | -0.64% |
| 1998-06-01 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 18,000 | 28,080 | 1.5600 | 0.488 | 0.488 | 0.501 | 0.488 | 0.488 | 57,527 | 0.4881 | -0.64% |
| 1998-05-29 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 0.491 | 0.491 | 0.494 | 0.482 | 0.482 | 63,919 | 0.4819 | -0.63% |
| 1998-05-28 | 0 | 1.580 | - | 1.580 | 1.580 | 1.580 | 12,000 | 18,960 | 1.5800 | 0.494 | - | 0.494 | 0.494 | 0.494 | 38,352 | 0.4944 | -1.25% |
| 1998-05-27 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.660 | 180,000 | 292,800 | 1.6267 | 0.501 | 0.494 | 0.507 | 0.501 | 0.519 | 575,273 | 0.5090 | -4.76% |
| 1998-05-26 | 0 | 1.680 | 1.660 | 1.690 | 1.680 | 1.690 | 80,000 | 134,700 | 1.6838 | 0.526 | 0.519 | 0.529 | 0.526 | 0.529 | 255,677 | 0.5268 | -1.18% |
| 1998-05-25 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.700 | 20,994 | 35,660 | 1.6986 | 0.532 | 0.529 | 0.535 | 0.532 | 0.532 | 67,096 | 0.5315 | -0.58% |
| 1998-05-22 | 0 | 1.710 | 1.690 | 1.720 | 1.700 | 1.710 | 208,000 | 353,700 | 1.7005 | 0.535 | 0.529 | 0.538 | 0.532 | 0.535 | 664,760 | 0.5321 | 0.00% |
| 1998-05-21 | 0 | 1.710 | 1.680 | 1.710 | 1.670 | 1.710 | 114,000 | 193,060 | 1.6935 | 0.535 | 0.526 | 0.535 | 0.523 | 0.535 | 364,340 | 0.5299 | 2.27% |
| 1998-05-20 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 80,000 | 135,100 | 1.6888 | 0.523 | 0.520 | 0.523 | 0.517 | 0.523 | 259,959 | 0.5197 | 1.80% |
| 1998-05-19 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.700 | 169,849 | 285,978 | 1.6837 | 0.514 | 0.514 | 0.520 | 0.511 | 0.523 | 551,922 | 0.5181 | -2.91% |
| 1998-05-18 | 0 | 1.720 | - | 1.730 | 1.710 | 1.720 | 92,000 | 158,120 | 1.7187 | 0.529 | - | 0.532 | 0.526 | 0.529 | 298,953 | 0.5289 | -0.58% |
| 1998-05-15 | 0 | 1.730 | 1.680 | 1.740 | 1.700 | 1.730 | 214,000 | 367,200 | 1.7159 | 0.532 | 0.517 | 0.535 | 0.523 | 0.532 | 695,390 | 0.5280 | -1.14% |
| 1998-05-14 | 0 | 1.750 | 1.700 | 1.750 | 1.710 | 1.750 | 212,363 | 366,484 | 1.7257 | 0.539 | 0.523 | 0.539 | 0.526 | 0.539 | 690,070 | 0.5311 | 1.74% |
| 1998-05-13 | 0 | 1.720 | 1.660 | 1.740 | 1.680 | 1.720 | 92,000 | 155,940 | 1.6950 | 0.529 | 0.511 | 0.535 | 0.517 | 0.529 | 298,953 | 0.5216 | -1.15% |
| 1998-05-12 | 0 | 1.740 | 1.720 | 1.770 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.535 | 0.529 | 0.545 | 0.535 | 0.535 | 97,485 | 0.5355 | -2.25% |
| 1998-05-11 | 0 | 1.780 | 1.740 | 1.780 | - | - | 200,000 | 356,000 | 1.7800 | 0.548 | 0.535 | 0.548 | - | - | 649,897 | 0.5478 | 0.00% |
| 1998-05-08 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 0.548 | 0.548 | 0.554 | 0.539 | 0.539 | 162,474 | 0.5385 | 2.30% |
| 1998-05-07 | 0 | 1.740 | 1.740 | 1.800 | 1.700 | 1.750 | 30,000 | 51,500 | 1.7167 | 0.535 | 0.535 | 0.554 | 0.523 | 0.539 | 97,485 | 0.5283 | 0.00% |
| 1998-05-06 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.554 | - | - | 0 | - | 2.35% |
| 1998-05-05 | 0 | 1.700 | - | 1.790 | 1.700 | 1.800 | 106,000 | 183,520 | 1.7313 | 0.523 | - | 0.551 | 0.523 | 0.554 | 344,445 | 0.5328 | -2.86% |
| 1998-05-04 | 0 | 1.750 | - | 1.810 | 1.750 | 1.800 | 40,000 | 70,800 | 1.7700 | 0.539 | - | 0.557 | 0.539 | 0.554 | 129,979 | 0.5447 | -3.31% |
| 1998-05-01 | 0 | 1.810 | 1.730 | 1.820 | 1.770 | 1.810 | 62,000 | 110,520 | 1.7826 | 0.557 | 0.532 | 0.560 | 0.545 | 0.557 | 201,468 | 0.5486 | 2.84% |
| 1998-04-30 | 0 | 1.760 | 1.720 | 1.800 | 1.730 | 1.780 | 167,818 | 294,338 | 1.7539 | 0.542 | 0.529 | 0.554 | 0.532 | 0.548 | 545,322 | 0.5398 | 1.15% |
| 1998-04-29 | 0 | 1.740 | 1.640 | 1.750 | 1.680 | 1.740 | 88,000 | 150,120 | 1.7059 | 0.535 | 0.505 | 0.539 | 0.517 | 0.535 | 285,955 | 0.5250 | 0.00% |
| 1998-04-28 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.535 | 0.535 | 0.542 | 0.529 | 0.529 | 64,990 | 0.5293 | 1.16% |
| 1998-04-27 | 0 | 1.720 | 1.700 | 1.750 | 1.720 | 1.780 | 60,000 | 105,000 | 1.7500 | 0.529 | 0.523 | 0.539 | 0.529 | 0.548 | 194,969 | 0.5385 | -3.37% |
| 1998-04-24 | 0 | 1.780 | 1.750 | 1.780 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.548 | 0.539 | 0.548 | 0.548 | 0.548 | 64,990 | 0.5478 | 0.00% |
| 1998-04-23 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 18,000 | 32,040 | 1.7800 | 0.548 | 0.548 | 0.560 | 0.548 | 0.548 | 58,491 | 0.5478 | -1.11% |
| 1998-04-22 | 0 | 1.800 | 1.780 | 1.810 | 1.800 | 1.820 | 50,000 | 90,400 | 1.8080 | 0.554 | 0.548 | 0.557 | 0.554 | 0.560 | 162,474 | 0.5564 | 2.86% |
| 1998-04-21 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.800 | 74,000 | 131,900 | 1.7824 | 0.539 | 0.539 | 0.554 | 0.539 | 0.554 | 240,462 | 0.5485 | -2.78% |
| 1998-04-20 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 22,000 | 39,600 | 1.8000 | 0.554 | 0.548 | 0.554 | 0.554 | 0.554 | 71,489 | 0.5539 | -1.64% |
| 1998-04-17 | 0 | 1.830 | 1.800 | 1.830 | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 0.563 | 0.554 | 0.563 | 0.563 | 0.563 | 6,499 | 0.5632 | 0.00% |
| 1998-04-16 | 0 | 1.830 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.563 | 0.554 | 0.569 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.830 | 1.800 | 1.860 | 1.830 | 1.850 | 40,000 | 73,600 | 1.8400 | 0.563 | 0.554 | 0.572 | 0.563 | 0.569 | 129,979 | 0.5662 | -1.08% |
| 1998-04-14 | 0 | 1.850 | 1.830 | 1.870 | 1.840 | 1.850 | 50,000 | 92,300 | 1.8460 | 0.569 | 0.563 | 0.575 | 0.566 | 0.569 | 162,474 | 0.5681 | 2.78% |
| 1998-04-09 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.800 | 284,000 | 511,200 | 1.8000 | 0.554 | 0.548 | 0.563 | 0.554 | 0.554 | 922,853 | 0.5539 | 0.00% |
| 1998-04-08 | 0 | 1.800 | 1.800 | 1.830 | 1.670 | 1.840 | 124,000 | 221,360 | 1.7852 | 0.554 | 0.554 | 0.563 | 0.514 | 0.566 | 402,936 | 0.5494 | 7.14% |
| 1998-04-07 | 0 | 1.680 | 1.670 | 1.680 | 1.700 | 1.700 | 12,000 | 20,400 | 1.7000 | 0.517 | 0.514 | 0.517 | 0.523 | 0.523 | 38,994 | 0.5232 | -6.67% |
| 1998-04-03 | 0 | 1.800 | 1.740 | 1.800 | 1.800 | 1.860 | 434,000 | 787,780 | 1.8152 | 0.554 | 0.535 | 0.554 | 0.554 | 0.572 | 1,410,276 | 0.5586 | -3.23% |
| 1998-04-02 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 0.572 | - | 0.572 | - | - | 0 | - | -0.53% |
| 1998-04-01 | 0 | 1.870 | - | 1.900 | 1.830 | 1.900 | 390,000 | 725,840 | 1.8611 | 0.575 | - | 0.585 | 0.563 | 0.585 | 1,267,299 | 0.5727 | 0.00% |
| 1998-03-31 | 0 | 1.870 | 1.870 | 1.930 | 1.870 | 1.900 | 188,000 | 352,400 | 1.8745 | 0.575 | 0.575 | 0.594 | 0.575 | 0.585 | 610,903 | 0.5769 | 0.00% |
| 1998-03-30 | 0 | 1.870 | 1.770 | - | 1.730 | 1.870 | 620,181 | 1,093,164 | 1.7627 | 0.575 | 0.545 | - | 0.532 | 0.575 | 2,015,268 | 0.5424 | 8.09% |
| 1998-03-27 | 0 | 1.730 | 1.730 | 1.790 | 1.670 | 1.870 | 246,000 | 429,840 | 1.7473 | 0.532 | 0.532 | 0.551 | 0.514 | 0.575 | 799,373 | 0.5377 | -10.36% |
| 1998-03-26 | 0 | 1.930 | 1.910 | 1.940 | - | - | 0 | 0 | - | 0.594 | 0.588 | 0.597 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 10,000 | 19,300 | 1.9300 | 0.594 | 0.594 | 0.612 | 0.594 | 0.594 | 32,495 | 0.5939 | 1.05% |
| 1998-03-24 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 | 0.588 | 0.588 | 0.600 | 0.585 | 0.585 | 51,992 | 0.5847 | 0.53% |
| 1998-03-23 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.585 | 0.585 | 0.597 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.585 | 0.585 | 0.615 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 1.900 | 1.900 | 1.950 | 1.870 | 1.900 | 70,000 | 131,340 | 1.8763 | 0.585 | 0.585 | 0.600 | 0.575 | 0.585 | 227,464 | 0.5774 | -0.52% |
| 1998-03-18 | 0 | 1.910 | 1.910 | 1.990 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.612 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.910 | 1.900 | 1.950 | 1.900 | 1.910 | 64,000 | 122,100 | 1.9078 | 0.588 | 0.585 | 0.600 | 0.585 | 0.588 | 207,967 | 0.5871 | 0.00% |
| 1998-03-16 | 0 | 1.910 | 1.910 | 1.980 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.609 | - | - | 0 | - | 0.53% |
| 1998-03-13 | 0 | 1.900 | 1.890 | 1.940 | - | - | 0 | 0 | - | 0.585 | 0.582 | 0.597 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 1.900 | 1.890 | 1.940 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 0.585 | 0.582 | 0.597 | 0.585 | 0.585 | 129,979 | 0.5847 | 0.00% |
| 1998-03-11 | 0 | 1.900 | 1.890 | - | - | - | 0 | 0 | - | 0.585 | 0.582 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.585 | 0.585 | 0.615 | 0.585 | 0.585 | 97,485 | 0.5847 | -1.55% |
| 1998-03-09 | 0 | 1.930 | 1.920 | 1.980 | 1.930 | 1.930 | 20,001 | 38,602 | 1.9300 | 0.594 | 0.591 | 0.609 | 0.594 | 0.594 | 64,993 | 0.5939 | -2.03% |
| 1998-03-06 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.606 | - | 0.606 | - | - | 0 | - | -1.50% |
| 1998-03-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.615 | - | 0.615 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 0.615 | - | 0.615 | 0.615 | 0.615 | 25,996 | 0.6155 | 0.50% |
| 1998-03-03 | 0 | 1.990 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.615 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 1.990 | 1.970 | 2.000 | 1.970 | 2.025 | 246,010 | 494,459 | 2.0099 | 0.612 | 0.606 | 0.615 | 0.606 | 0.623 | 799,406 | 0.6185 | 1.02% |
| 1998-02-27 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 2.000 | 320,000 | 627,120 | 1.9598 | 0.606 | 0.600 | 0.606 | 0.594 | 0.615 | 1,039,835 | 0.6031 | 0.51% |
| 1998-02-26 | 0 | 1.960 | 1.960 | 2.000 | 1.850 | 1.960 | 182,181 | 347,206 | 1.9058 | 0.603 | 0.603 | 0.615 | 0.569 | 0.603 | 591,994 | 0.5865 | 5.38% |
| 1998-02-25 | 0 | 1.860 | 1.830 | - | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 0.572 | 0.563 | - | 0.585 | 0.585 | 25,996 | 0.5847 | 0.00% |
| 1998-02-24 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 0.572 | - | 0.585 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.860 | 1.820 | 1.860 | 1.860 | 1.860 | 150,000 | 283,000 | 1.8867 | 0.572 | 0.560 | 0.572 | 0.572 | 0.572 | 487,423 | 0.5806 | -2.11% |
| 1998-02-20 | 0 | 1.900 | - | 1.900 | 1.880 | 1.900 | 22,000 | 41,560 | 1.8891 | 0.585 | - | 0.585 | 0.579 | 0.585 | 71,489 | 0.5814 | 1.06% |
| 1998-02-19 | 0 | 1.880 | - | 1.900 | 1.880 | 1.930 | 40,000 | 76,200 | 1.9050 | 0.579 | - | 0.585 | 0.579 | 0.594 | 129,979 | 0.5862 | -1.05% |
| 1998-02-18 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 32,000 | 59,680 | 1.8650 | 0.585 | 0.572 | 0.585 | 0.572 | 0.585 | 103,983 | 0.5739 | 0.00% |
| 1998-02-16 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.585 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 1.900 | 1.830 | 1.940 | 1.900 | 1.900 | 14,353 | 27,242 | 1.8980 | 0.585 | 0.563 | 0.597 | 0.585 | 0.585 | 46,640 | 0.5841 | -3.06% |
| 1998-02-11 | 0 | 1.960 | 1.910 | 1.960 | 1.910 | 2.000 | 144,000 | 280,840 | 1.9503 | 0.603 | 0.588 | 0.603 | 0.588 | 0.615 | 467,926 | 0.6002 | -0.51% |
| 1998-02-10 | 0 | 1.970 | - | 1.990 | - | - | 0 | 0 | - | 0.606 | - | 0.612 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 1.970 | 1.930 | 1.980 | 1.880 | 1.980 | 156,000 | 299,380 | 1.9191 | 0.606 | 0.594 | 0.609 | 0.579 | 0.609 | 506,919 | 0.5906 | 2.60% |
| 1998-02-06 | 0 | 1.920 | 1.900 | - | 1.900 | 1.920 | 50,000 | 95,400 | 1.9080 | 0.591 | 0.585 | - | 0.585 | 0.591 | 162,474 | 0.5872 | 3.23% |
| 1998-02-05 | 0 | 1.860 | 1.860 | 1.900 | - | - | 181 | 326 | 1.8011 | 0.572 | 0.572 | 0.585 | - | - | 588 | 0.5543 | 0.00% |
| 1998-02-04 | 0 | 1.860 | 1.860 | 1.930 | 1.860 | 1.900 | 102,000 | 191,720 | 1.8796 | 0.572 | 0.572 | 0.594 | 0.572 | 0.585 | 331,447 | 0.5784 | 1.09% |
| 1998-02-03 | 0 | 1.840 | 1.820 | 1.860 | 1.770 | 1.840 | 82,000 | 148,980 | 1.8168 | 0.566 | 0.560 | 0.572 | 0.545 | 0.566 | 266,458 | 0.5591 | 6.36% |
| 1998-02-02 | 0 | 1.730 | 1.660 | 1.730 | 1.670 | 1.730 | 80,000 | 135,700 | 1.6963 | 0.532 | 0.511 | 0.532 | 0.514 | 0.532 | 259,959 | 0.5220 | 7.45% |
| 1998-01-27 | 0 | 1.610 | 1.610 | 1.650 | 1.570 | 1.610 | 140,000 | 220,980 | 1.5784 | 0.495 | 0.495 | 0.508 | 0.483 | 0.495 | 454,928 | 0.4857 | 2.55% |
| 1998-01-26 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 119,937 | 188,185 | 1.5690 | 0.483 | 0.483 | 0.492 | 0.483 | 0.483 | 389,733 | 0.4829 | -0.63% |
| 1998-01-23 | 0 | 1.580 | - | 1.580 | 1.580 | 1.580 | 232,000 | 366,560 | 1.5800 | 0.486 | - | 0.486 | 0.486 | 0.486 | 753,880 | 0.4862 | 0.00% |
| 1998-01-22 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 676,000 | 1,069,440 | 1.5820 | 0.486 | 0.486 | 0.489 | 0.486 | 0.492 | 2,196,651 | 0.4869 | 1.28% |
| 1998-01-21 | 0 | 1.560 | 1.560 | 1.600 | 1.490 | 1.560 | 129,635 | 197,433 | 1.5230 | 0.480 | 0.480 | 0.492 | 0.459 | 0.480 | 421,247 | 0.4687 | 8.33% |
| 1998-01-20 | 0 | 1.440 | 1.410 | 1.460 | 1.370 | 1.450 | 116,000 | 163,920 | 1.4131 | 0.443 | 0.434 | 0.449 | 0.422 | 0.446 | 376,940 | 0.4349 | 8.27% |
| 1998-01-19 | 0 | 1.330 | 1.350 | 1.360 | 1.320 | 1.400 | 2,972,000 | 3,948,280 | 1.3285 | 0.409 | 0.415 | 0.419 | 0.406 | 0.431 | 9,657,466 | 0.4088 | 0.76% |
| 1998-01-16 | 0 | 1.320 | - | 1.370 | 1.320 | 1.600 | 528,000 | 762,480 | 1.4441 | 0.406 | - | 0.422 | 0.406 | 0.492 | 1,715,727 | 0.4444 | -15.38% |
| 1998-01-15 | 0 | 1.560 | 1.520 | 1.600 | 1.560 | 1.660 | 294,000 | 475,440 | 1.6171 | 0.480 | 0.468 | 0.492 | 0.480 | 0.511 | 955,348 | 0.4977 | -7.14% |
| 1998-01-14 | 0 | 1.680 | 1.660 | 1.750 | 1.680 | 1.760 | 136,000 | 232,740 | 1.7113 | 0.517 | 0.511 | 0.539 | 0.517 | 0.542 | 441,930 | 0.5266 | -1.18% |
| 1998-01-13 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.523 | - | 0.523 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.700 | - | 1.700 | 1.700 | 1.800 | 12,000 | 20,960 | 1.7467 | 0.523 | - | 0.523 | 0.523 | 0.554 | 38,994 | 0.5375 | -7.61% |
| 1998-01-09 | 0 | 1.840 | 1.840 | 1.910 | 1.840 | 1.960 | 74,000 | 140,860 | 1.9035 | 0.566 | 0.566 | 0.588 | 0.566 | 0.603 | 240,462 | 0.5858 | -8.00% |
| 1998-01-08 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.615 | - | 0.615 | - | - | 0 | - | -2.44% |
| 1998-01-07 | 0 | 2.050 | - | 2.050 | - | - | 38,000 | 77,900 | 2.0500 | 0.631 | - | 0.631 | - | - | 123,480 | 0.6309 | 0.00% |
| 1998-01-06 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 0.631 | - | 0.646 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 0.631 | - | 0.631 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 2.050 | - | 2.075 | - | - | 0 | 0 | - | 0.631 | - | 0.639 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.631 | 0.615 | 0.646 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.050 | 90,000 | 180,500 | 2.0056 | 0.631 | 0.631 | 0.639 | 0.615 | 0.631 | 292,454 | 0.6172 | 4.06% |
| 1997-12-29 | 0 | 1.970 | 1.970 | - | - | - | 0 | 0 | - | 0.606 | 0.606 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 1.970 | 1.940 | 2.000 | - | - | 0 | 0 | - | 0.606 | 0.597 | 0.615 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.970 | 1.970 | 2.000 | 1.940 | 1.980 | 126,224 | 247,630 | 1.9618 | 0.606 | 0.606 | 0.615 | 0.597 | 0.609 | 410,163 | 0.6037 | 1.55% |
| 1997-12-22 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.960 | 44,000 | 85,640 | 1.9464 | 0.597 | 0.594 | 0.603 | 0.597 | 0.603 | 142,977 | 0.5990 | -3.00% |
| 1997-12-19 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.000 | 32,000 | 64,000 | 2.0000 | 0.615 | 0.615 | 0.639 | 0.615 | 0.615 | 103,983 | 0.6155 | 0.00% |
| 1997-12-18 | 0 | 2.000 | 2.000 | 2.125 | 2.000 | 2.000 | 232,000 | 464,000 | 2.0000 | 0.615 | 0.615 | 0.654 | 0.615 | 0.615 | 753,880 | 0.6155 | -5.88% |
| 1997-12-17 | 0 | 2.125 | - | 2.150 | 2.125 | 2.125 | 70,000 | 148,750 | 2.1250 | 0.654 | - | 0.662 | 0.654 | 0.654 | 227,464 | 0.6540 | -1.16% |
| 1997-12-16 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 0.662 | - | 0.662 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 0.662 | - | 0.662 | 0.662 | 0.662 | 6,499 | 0.6616 | 0.00% |
| 1997-12-12 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 0.662 | - | 0.677 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 0.662 | - | 0.662 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 2.150 | 2.075 | 2.200 | - | - | 0 | 0 | - | 0.662 | 0.639 | 0.677 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.150 | 14,000 | 30,100 | 2.1500 | 0.662 | 0.662 | 0.692 | 0.662 | 0.662 | 45,493 | 0.6616 | 0.00% |
| 1997-12-08 | 0 | 2.150 | 2.000 | 2.150 | 2.100 | 2.200 | 120,000 | 257,500 | 2.1458 | 0.662 | 0.615 | 0.662 | 0.646 | 0.677 | 389,938 | 0.6604 | -1.15% |
| 1997-12-05 | 0 | 2.175 | 2.175 | 2.225 | 2.150 | 2.325 | 332,000 | 747,900 | 2.2527 | 0.669 | 0.669 | 0.685 | 0.662 | 0.715 | 1,078,829 | 0.6933 | -3.33% |
| 1997-12-04 | 0 | 2.250 | 2.225 | 2.275 | 2.050 | 2.300 | 694,000 | 1,533,850 | 2.2102 | 0.692 | 0.685 | 0.700 | 0.631 | 0.708 | 2,255,142 | 0.6802 | 9.76% |
| 1997-12-03 | 0 | 2.050 | 2.000 | 2.075 | 1.980 | 2.050 | 586,000 | 1,179,130 | 2.0122 | 0.631 | 0.615 | 0.639 | 0.609 | 0.631 | 1,904,198 | 0.6192 | 4.06% |
| 1997-12-02 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.970 | 644,000 | 1,268,540 | 1.9698 | 0.606 | 0.606 | 0.609 | 0.600 | 0.606 | 2,092,668 | 0.6062 | 3.68% |
| 1997-12-01 | 0 | 1.900 | 1.880 | 1.950 | 1.900 | 1.960 | 470,000 | 905,200 | 1.9260 | 0.585 | 0.579 | 0.600 | 0.585 | 0.603 | 1,527,257 | 0.5927 | -3.06% |
| 1997-11-28 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | -0.51% |
| 1997-11-27 | 0 | 1.970 | 1.920 | 1.970 | 1.920 | 2.000 | 390,727 | 770,968 | 1.9732 | 0.606 | 0.591 | 0.606 | 0.591 | 0.615 | 1,269,661 | 0.6072 | -0.51% |
| 1997-11-26 | 0 | 1.980 | 1.940 | 1.980 | 1.950 | 2.000 | 694,000 | 1,366,420 | 1.9689 | 0.609 | 0.597 | 0.609 | 0.600 | 0.615 | 2,255,142 | 0.6059 | 0.00% |
| 1997-11-25 | 0 | 1.980 | 1.970 | 2.000 | 1.980 | 2.000 | 170,000 | 338,440 | 1.9908 | 0.609 | 0.606 | 0.615 | 0.609 | 0.615 | 552,412 | 0.6127 | -2.22% |
| 1997-11-24 | 0 | 2.025 | 1.980 | 2.025 | 2.000 | 2.025 | 312,000 | 628,050 | 2.0130 | 0.623 | 0.609 | 0.623 | 0.615 | 0.623 | 1,013,839 | 0.6195 | -3.57% |
| 1997-11-21 | 0 | 2.100 | 2.025 | 2.100 | - | - | 0 | 0 | - | 0.646 | 0.623 | 0.646 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 614,000 | 1,231,400 | 2.0055 | 0.646 | 0.615 | 0.646 | 0.615 | 0.646 | 1,995,183 | 0.6172 | 5.00% |
| 1997-11-19 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 180,000 | 360,000 | 2.0000 | 0.615 | 0.615 | 0.646 | 0.615 | 0.615 | 584,907 | 0.6155 | -2.44% |
| 1997-11-18 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 50,000 | 102,500 | 2.0500 | 0.631 | 0.631 | 0.646 | 0.631 | 0.631 | 162,474 | 0.6309 | -1.20% |
| 1997-11-17 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 525,972 | 1,057,144 | 2.0099 | 0.639 | 0.639 | 0.646 | 0.631 | 0.639 | 1,709,137 | 0.6185 | 2.47% |
| 1997-11-14 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.125 | 140,000 | 289,250 | 2.0661 | 0.623 | 0.623 | 0.646 | 0.623 | 0.654 | 454,928 | 0.6358 | -3.57% |
| 1997-11-13 | 0 | 2.100 | 2.025 | 2.125 | 2.025 | 2.100 | 86,000 | 174,900 | 2.0337 | 0.646 | 0.623 | 0.654 | 0.623 | 0.646 | 279,456 | 0.6259 | 2.44% |
| 1997-11-12 | 0 | 2.050 | 2.050 | 2.125 | 2.000 | 2.075 | 166,000 | 339,550 | 2.0455 | 0.631 | 0.631 | 0.654 | 0.615 | 0.639 | 539,414 | 0.6295 | -3.53% |
| 1997-11-11 | 0 | 2.125 | 2.075 | 2.125 | 1.990 | 2.200 | 434,000 | 918,100 | 2.1154 | 0.654 | 0.639 | 0.654 | 0.612 | 0.677 | 1,410,276 | 0.6510 | 6.78% |
| 1997-11-10 | 0 | 1.990 | 2.000 | 2.025 | 1.990 | 2.000 | 206,000 | 411,840 | 1.9992 | 0.612 | 0.615 | 0.623 | 0.612 | 0.615 | 669,394 | 0.6152 | -2.93% |
| 1997-11-07 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 70,000 | 142,750 | 2.0393 | 0.631 | 0.631 | 0.639 | 0.623 | 0.639 | 227,464 | 0.6276 | -3.53% |
| 1997-11-06 | 0 | 2.125 | 2.100 | 2.200 | 2.100 | 2.200 | 256,000 | 547,400 | 2.1383 | 0.654 | 0.646 | 0.677 | 0.646 | 0.677 | 831,868 | 0.6580 | -2.30% |
| 1997-11-05 | 0 | 2.175 | 2.150 | 2.200 | 2.125 | 2.200 | 140,000 | 302,500 | 2.1607 | 0.669 | 0.662 | 0.677 | 0.654 | 0.677 | 454,928 | 0.6649 | 1.16% |
| 1997-11-04 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.300 | 636,000 | 1,436,900 | 2.2593 | 0.662 | 0.662 | 0.677 | 0.662 | 0.708 | 2,066,672 | 0.6953 | -2.27% |
| 1997-11-03 | 0 | 2.200 | 2.200 | 2.300 | 2.050 | 2.200 | 70,000 | 151,000 | 2.1571 | 0.677 | 0.677 | 0.708 | 0.631 | 0.677 | 227,464 | 0.6638 | 4.76% |
| 1997-10-31 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.100 | 494,000 | 1,005,500 | 2.0354 | 0.646 | 0.631 | 0.646 | 0.615 | 0.646 | 1,605,245 | 0.6264 | 5.00% |
| 1997-10-30 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 188,000 | 376,400 | 2.0021 | 0.615 | 0.615 | 0.623 | 0.615 | 0.631 | 610,903 | 0.6161 | -4.76% |
| 1997-10-29 | 0 | 2.100 | 2.050 | 2.125 | 2.000 | 2.150 | 210,000 | 433,250 | 2.0631 | 0.646 | 0.631 | 0.654 | 0.615 | 0.662 | 682,392 | 0.6349 | 2.44% |
| 1997-10-28 | 0 | 2.050 | 2.000 | 2.075 | 1.940 | 2.050 | 623,030 | 1,233,006 | 1.9790 | 0.631 | 0.615 | 0.639 | 0.597 | 0.631 | 2,024,526 | 0.6090 | -2.38% |
| 1997-10-27 | 0 | 2.100 | 2.100 | 2.300 | 2.075 | 2.175 | 377,156 | 795,454 | 2.1091 | 0.646 | 0.646 | 0.708 | 0.639 | 0.669 | 1,225,562 | 0.6491 | -2.33% |
| 1997-10-24 | 0 | 2.150 | 2.125 | 2.200 | 2.050 | 2.200 | 384,000 | 815,500 | 2.1237 | 0.662 | 0.654 | 0.677 | 0.631 | 0.677 | 1,247,802 | 0.6535 | 6.17% |
| 1997-10-23 | 0 | 2.025 | 2.025 | 2.100 | 2.000 | 2.200 | 598,000 | 1,214,750 | 2.0314 | 0.623 | 0.623 | 0.646 | 0.615 | 0.677 | 1,943,191 | 0.6251 | -15.62% |
| 1997-10-22 | 0 | 2.400 | 2.300 | 2.450 | 2.400 | 2.600 | 542,000 | 1,336,050 | 2.4650 | 0.739 | 0.708 | 0.754 | 0.739 | 0.800 | 1,761,220 | 0.7586 | -7.69% |
| 1997-10-21 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.775 | 1,098,000 | 2,924,550 | 2.6635 | 0.800 | 0.800 | 0.823 | 0.800 | 0.854 | 3,567,933 | 0.8197 | -2.80% |
| 1997-10-20 | 0 | 2.675 | 2.675 | 2.800 | 2.650 | 2.875 | 218,000 | 582,200 | 2.6706 | 0.823 | 0.823 | 0.862 | 0.816 | 0.885 | 708,387 | 0.8219 | -3.60% |
| 1997-10-17 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.875 | 108,000 | 299,500 | 2.7731 | 0.854 | 0.846 | 0.854 | 0.846 | 0.885 | 350,944 | 0.8534 | 3.74% |
| 1997-10-16 | 0 | 2.675 | 2.675 | 2.750 | 2.575 | 2.725 | 166,000 | 446,650 | 2.6907 | 0.823 | 0.823 | 0.846 | 0.792 | 0.839 | 539,414 | 0.8280 | 0.00% |
| 1997-10-15 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.775 | 618,000 | 1,668,850 | 2.7004 | 0.823 | 0.816 | 0.823 | 0.800 | 0.854 | 2,008,181 | 0.8310 | -6.14% |
| 1997-10-14 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 282,000 | 809,300 | 2.8699 | 0.877 | 0.877 | 0.892 | 0.877 | 0.892 | 916,354 | 0.8832 | -1.72% |
| 1997-10-13 | 0 | 2.900 | 2.900 | 2.975 | 2.850 | 2.900 | 374,000 | 1,082,750 | 2.8951 | 0.892 | 0.892 | 0.916 | 0.877 | 0.892 | 1,215,307 | 0.8909 | 0.00% |
| 1997-10-09 | 0 | 2.900 | 2.825 | 2.900 | 2.900 | 3.100 | 1,539,090 | 4,544,207 | 2.9525 | 0.892 | 0.869 | 0.892 | 0.892 | 0.954 | 5,001,248 | 0.9086 | -9.37% |
| 1997-10-08 | 0 | 3.200 | 3.150 | 3.300 | 3.200 | 3.350 | 148,000 | 486,400 | 3.2865 | 0.985 | 0.969 | 1.016 | 0.985 | 1.031 | 480,924 | 1.0114 | -3.24% |
| 1997-10-07 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.425 | 80,000 | 271,600 | 3.3950 | 1.018 | 1.018 | 1.033 | 1.018 | 1.033 | 265,304 | 1.0237 | -3.57% |
| 1997-10-06 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.525 | 52,000 | 182,050 | 3.5010 | 1.055 | 1.040 | 1.055 | 1.055 | 1.063 | 172,448 | 1.0557 | -0.71% |
| 1997-10-03 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.550 | 162,000 | 572,150 | 3.5318 | 1.063 | 1.055 | 1.070 | 1.055 | 1.070 | 537,241 | 1.0650 | 0.71% |
| 1997-09-30 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 1.055 | 1.055 | 1.078 | 1.055 | 1.055 | 33,163 | 1.0554 | 0.00% |
| 1997-09-29 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.500 | 106,864 | 373,851 | 3.4984 | 1.055 | 1.048 | 1.055 | 1.055 | 1.055 | 354,393 | 1.0549 | 0.00% |
| 1997-09-26 | 0 | 3.500 | 3.400 | 3.500 | 3.500 | 3.550 | 20,000 | 70,500 | 3.5250 | 1.055 | 1.025 | 1.055 | 1.055 | 1.070 | 66,326 | 1.0629 | -1.41% |
| 1997-09-25 | 0 | 3.550 | 3.450 | 3.550 | 3.300 | 3.550 | 226,000 | 768,250 | 3.3993 | 1.070 | 1.040 | 1.070 | 0.995 | 1.070 | 749,484 | 1.0250 | 9.23% |
| 1997-09-24 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.400 | 379,090 | 1,218,529 | 3.2144 | 0.980 | 0.972 | 0.980 | 0.965 | 1.025 | 1,257,177 | 0.9693 | -1.52% |
| 1997-09-23 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.450 | 415,000 | 1,415,000 | 3.4096 | 0.995 | 0.980 | 0.995 | 0.965 | 1.040 | 1,376,265 | 1.0281 | -1.49% |
| 1997-09-22 | 0 | 3.350 | 3.350 | 3.500 | 3.350 | 3.500 | 102,000 | 346,500 | 3.3971 | 1.010 | 1.010 | 1.055 | 1.010 | 1.055 | 338,263 | 1.0244 | -4.96% |
| 1997-09-19 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.650 | 406,000 | 1,443,700 | 3.5559 | 1.063 | 1.055 | 1.063 | 1.063 | 1.101 | 1,346,418 | 1.0723 | -2.08% |
| 1997-09-18 | 0 | 3.600 | 3.550 | 3.625 | 3.525 | 3.700 | 278,000 | 992,500 | 3.5701 | 1.086 | 1.070 | 1.093 | 1.063 | 1.116 | 921,932 | 1.0765 | -2.70% |
| 1997-09-16 | 0 | 3.700 | 3.550 | 3.700 | 3.550 | 3.700 | 300,000 | 1,068,850 | 3.5628 | 1.116 | 1.070 | 1.116 | 1.070 | 1.116 | 994,890 | 1.0743 | 2.07% |
| 1997-09-15 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.775 | 758,000 | 2,805,850 | 3.7016 | 1.093 | 1.093 | 1.101 | 1.093 | 1.138 | 2,513,756 | 1.1162 | -2.03% |
| 1997-09-12 | 0 | 3.700 | 3.650 | 3.725 | 3.600 | 3.700 | 434,545 | 1,589,880 | 3.6587 | 1.116 | 1.101 | 1.123 | 1.086 | 1.116 | 1,441,082 | 1.1033 | 2.78% |
| 1997-09-11 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.700 | 278,000 | 1,009,200 | 3.6302 | 1.086 | 1.078 | 1.086 | 1.086 | 1.116 | 921,932 | 1.0947 | -4.00% |
| 1997-09-10 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.800 | 754,000 | 2,821,000 | 3.7414 | 1.131 | 1.116 | 1.131 | 1.116 | 1.146 | 2,500,491 | 1.1282 | -0.66% |
| 1997-09-09 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.900 | 850,000 | 3,213,200 | 3.7802 | 1.138 | 1.131 | 1.138 | 1.123 | 1.176 | 2,818,856 | 1.1399 | -1.95% |
| 1997-09-08 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.975 | 690,000 | 2,692,250 | 3.9018 | 1.161 | 1.153 | 1.161 | 1.153 | 1.199 | 2,288,248 | 1.1766 | -0.65% |
| 1997-09-05 | 0 | 3.875 | 3.875 | 3.900 | 3.600 | 3.900 | 1,083,272 | 4,136,406 | 3.8184 | 1.168 | 1.168 | 1.176 | 1.086 | 1.176 | 3,592,456 | 1.1514 | 7.64% |
| 1997-09-04 | 0 | 3.600 | 3.600 | 3.775 | 3.600 | 3.775 | 960,657 | 3,555,984 | 3.7016 | 1.086 | 1.086 | 1.138 | 1.086 | 1.138 | 3,185,828 | 1.1162 | -5.88% |
| 1997-09-03 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 4.100 | 1,724,000 | 6,737,400 | 3.9080 | 1.153 | 1.146 | 1.153 | 1.146 | 1.236 | 5,717,303 | 1.1784 | 3.38% |
| 1997-09-02 | 0 | 3.700 | 3.600 | 3.750 | 3.300 | 4.300 | 2,456,000 | 9,120,250 | 3.7135 | 1.116 | 1.086 | 1.131 | 0.995 | 1.297 | 8,144,836 | 1.1198 | -11.90% |
| 1997-09-01 | 0 | 4.200 | - | 4.200 | 4.150 | 4.900 | 6,558,909 | 30,540,541 | 4.6563 | 1.266 | - | 1.266 | 1.251 | 1.478 | 21,751,317 | 1.4041 | -2.89% |
| 1997-08-29 | 0 | 4.325 | 4.325 | 4.350 | 3.700 | 4.400 | 6,590,000 | 26,922,700 | 4.0854 | 1.304 | 1.304 | 1.312 | 1.116 | 1.327 | 21,854,424 | 1.2319 | 12.34% |
| 1997-08-28 | 0 | 3.850 | 3.775 | 3.850 | 3.550 | 3.900 | 2,782,238 | 10,324,963 | 3.7110 | 1.161 | 1.138 | 1.161 | 1.070 | 1.176 | 9,226,739 | 1.1190 | 8.45% |
| 1997-08-27 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.650 | 202,000 | 717,850 | 3.5537 | 1.070 | 1.063 | 1.070 | 1.063 | 1.101 | 669,893 | 1.0716 | -1.39% |
| 1997-08-26 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.700 | 1,064,000 | 3,837,450 | 3.6066 | 1.086 | 1.070 | 1.086 | 1.070 | 1.116 | 3,528,544 | 1.0875 | 0.70% |
| 1997-08-25 | 0 | 3.575 | 3.575 | 3.600 | 3.400 | 3.675 | 952,000 | 3,397,600 | 3.5689 | 1.078 | 1.078 | 1.086 | 1.025 | 1.108 | 3,157,119 | 1.0762 | 4.38% |
| 1997-08-22 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.450 | 268,000 | 919,500 | 3.4310 | 1.033 | 1.033 | 1.040 | 1.025 | 1.040 | 888,769 | 1.0346 | 0.74% |
| 1997-08-21 | 0 | 3.400 | 3.400 | 3.475 | 3.400 | 3.700 | 1,342,000 | 4,798,700 | 3.5758 | 1.025 | 1.025 | 1.048 | 1.025 | 1.116 | 4,450,476 | 1.0782 | -5.56% |
| 1997-08-20 | 0 | 3.600 | 3.575 | 3.600 | 3.350 | 3.700 | 3,089,874 | 11,187,501 | 3.6207 | 1.086 | 1.078 | 1.086 | 1.010 | 1.116 | 10,246,953 | 1.0918 | 9.09% |
| 1997-08-19 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.400 | 364,000 | 1,198,950 | 3.2938 | 0.995 | 0.980 | 0.995 | 0.980 | 1.025 | 1,207,134 | 0.9932 | -2.94% |
| 1997-08-15 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.500 | 597,150 | 2,066,288 | 3.4602 | 1.025 | 1.025 | 1.040 | 1.025 | 1.055 | 1,980,329 | 1.0434 | -0.73% |
| 1997-08-14 | 0 | 3.425 | 3.400 | 3.475 | 3.400 | 3.500 | 728,181 | 2,499,938 | 3.4331 | 1.033 | 1.025 | 1.048 | 1.025 | 1.055 | 2,414,867 | 1.0352 | 1.48% |
| 1997-08-13 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 280,594 | 946,051 | 3.3716 | 1.018 | 1.018 | 1.025 | 1.010 | 1.025 | 930,534 | 1.0167 | 0.00% |
| 1997-08-12 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 502,909 | 1,703,059 | 3.3864 | 1.018 | 1.018 | 1.025 | 1.018 | 1.025 | 1,667,798 | 1.0211 | 1.50% |
| 1997-08-11 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.375 | 132,000 | 440,650 | 3.3383 | 1.003 | 1.003 | 1.010 | 1.003 | 1.018 | 437,752 | 1.0066 | -1.48% |
| 1997-08-08 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.425 | 850,300 | 2,885,525 | 3.3935 | 1.018 | 1.018 | 1.025 | 1.018 | 1.033 | 2,819,851 | 1.0233 | -0.74% |
| 1997-08-07 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.475 | 704,000 | 2,399,050 | 3.4077 | 1.025 | 1.025 | 1.033 | 1.025 | 1.048 | 2,334,676 | 1.0276 | -1.45% |
| 1997-08-06 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.475 | 486,228 | 1,676,502 | 3.4480 | 1.040 | 1.040 | 1.048 | 1.025 | 1.048 | 1,612,478 | 1.0397 | 1.47% |
| 1997-08-05 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.450 | 734,000 | 2,478,250 | 3.3764 | 1.025 | 1.018 | 1.025 | 1.010 | 1.040 | 2,434,165 | 1.0181 | 0.74% |
| 1997-08-04 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.450 | 680,000 | 2,304,200 | 3.3885 | 1.018 | 1.010 | 1.025 | 1.010 | 1.040 | 2,255,085 | 1.0218 | 0.00% |
| 1997-08-01 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.450 | 501,119 | 1,710,487 | 3.4133 | 1.018 | 1.018 | 1.033 | 1.018 | 1.040 | 1,661,862 | 1.0293 | -2.17% |
| 1997-07-31 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.475 | 755,636 | 2,586,499 | 3.4229 | 1.040 | 1.033 | 1.040 | 1.025 | 1.048 | 2,505,917 | 1.0322 | -0.72% |
| 1997-07-30 | 0 | 3.475 | 3.450 | 3.500 | 3.375 | 3.475 | 1,130,000 | 3,877,450 | 3.4314 | 1.048 | 1.040 | 1.055 | 1.018 | 1.048 | 3,747,420 | 1.0347 | 3.73% |
| 1997-07-29 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.450 | 1,580,296 | 5,390,678 | 3.4112 | 1.010 | 1.010 | 1.025 | 1.010 | 1.040 | 5,240,737 | 1.0286 | 0.00% |
| 1997-07-28 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.350 | 512,000 | 1,697,900 | 3.3162 | 1.010 | 1.010 | 1.018 | 0.988 | 1.010 | 1,697,946 | 1.0000 | 2.29% |
| 1997-07-25 | 0 | 3.275 | 3.275 | 3.350 | 3.275 | 3.325 | 308,000 | 1,009,150 | 3.2765 | 0.988 | 0.988 | 1.010 | 0.988 | 1.003 | 1,021,421 | 0.9880 | -1.50% |
| 1997-07-24 | 0 | 3.325 | 3.325 | 3.375 | 3.325 | 3.400 | 387,666 | 1,296,381 | 3.3441 | 1.003 | 1.003 | 1.018 | 1.003 | 1.025 | 1,285,617 | 1.0084 | -2.21% |
| 1997-07-23 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.550 | 260,000 | 889,500 | 3.4212 | 1.025 | 1.018 | 1.025 | 1.025 | 1.070 | 862,238 | 1.0316 | 0.74% |
| 1997-07-22 | 0 | 3.375 | 3.325 | 3.375 | 3.350 | 3.475 | 612,000 | 2,076,450 | 3.3929 | 1.018 | 1.003 | 1.018 | 1.010 | 1.048 | 2,029,576 | 1.0231 | 1.50% |
| 1997-07-21 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.400 | 1,060,000 | 3,562,400 | 3.3608 | 1.003 | 1.003 | 1.010 | 1.003 | 1.025 | 3,515,279 | 1.0134 | 0.00% |
| 1997-07-18 | 0 | 3.325 | 3.250 | 3.325 | 3.200 | 3.500 | 3,283,338 | 10,946,492 | 3.3340 | 1.003 | 0.980 | 1.003 | 0.965 | 1.055 | 10,888,538 | 1.0053 | 3.10% |
| 1997-07-17 | 0 | 3.225 | 3.225 | 3.325 | 3.225 | 3.500 | 2,068,642 | 6,980,737 | 3.3746 | 0.972 | 0.972 | 1.003 | 0.972 | 1.055 | 6,860,240 | 1.0176 | -6.52% |
| 1997-07-16 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.725 | 4,184,539 | 15,116,405 | 3.6124 | 1.040 | 1.040 | 1.048 | 1.040 | 1.123 | 13,877,191 | 1.0893 | -2.82% |
| 1997-07-15 | 0 | 3.550 | 3.525 | 3.550 | 3.325 | 3.650 | 3,946,620 | 13,937,552 | 3.5315 | 1.070 | 1.063 | 1.070 | 1.003 | 1.101 | 13,088,180 | 1.0649 | 7.58% |
| 1997-07-14 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.400 | 1,998,545 | 6,659,008 | 3.3319 | 0.995 | 0.988 | 0.995 | 0.988 | 1.025 | 6,627,777 | 1.0047 | 0.76% |
| 1997-07-11 | 0 | 3.275 | 3.250 | 3.275 | 3.075 | 3.300 | 1,088,021 | 3,543,363 | 3.2567 | 0.988 | 0.980 | 0.988 | 0.927 | 0.995 | 3,608,205 | 0.9820 | 9.17% |
| 1997-07-10 | 0 | 3.000 | 2.975 | 3.025 | 2.900 | 3.025 | 356,181 | 1,058,707 | 2.9724 | 0.905 | 0.897 | 0.912 | 0.874 | 0.912 | 1,181,203 | 0.8963 | 1.69% |
| 1997-07-09 | 0 | 2.950 | 2.900 | 2.975 | 2.950 | 3.075 | 880,285 | 2,644,924 | 3.0046 | 0.890 | 0.874 | 0.897 | 0.890 | 0.927 | 2,919,290 | 0.9060 | -4.07% |
| 1997-07-08 | 0 | 3.075 | 3.050 | 3.100 | 3.000 | 3.200 | 982,000 | 3,067,450 | 3.1237 | 0.927 | 0.920 | 0.935 | 0.905 | 0.965 | 3,256,608 | 0.9419 | -3.15% |
| 1997-07-07 | 0 | 3.175 | 3.150 | 3.200 | 3.125 | 3.250 | 354,207 | 1,124,287 | 3.1741 | 0.957 | 0.950 | 0.965 | 0.942 | 0.980 | 1,174,657 | 0.9571 | -2.31% |
| 1997-07-04 | 0 | 3.250 | 3.250 | 3.300 | 3.225 | 3.325 | 774,632 | 2,543,019 | 3.2829 | 0.980 | 0.980 | 0.995 | 0.972 | 1.003 | 2,568,913 | 0.9899 | -2.99% |
| 1997-07-03 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.400 | 1,568,000 | 5,304,250 | 3.3828 | 1.010 | 1.010 | 1.018 | 1.010 | 1.025 | 5,199,960 | 1.0201 | 0.00% |
| 1997-06-27 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.500 | 1,670,000 | 5,681,750 | 3.4022 | 1.010 | 1.010 | 1.018 | 1.010 | 1.055 | 5,538,223 | 1.0259 | -0.74% |
| 1997-06-26 | 0 | 3.375 | 3.350 | 3.400 | 3.300 | 3.400 | 2,056,500 | 6,897,260 | 3.3539 | 1.018 | 1.010 | 1.025 | 0.995 | 1.025 | 6,819,973 | 1.0113 | 0.75% |
| 1997-06-25 | 0 | 3.350 | 3.325 | 3.375 | 3.275 | 3.375 | 1,498,988 | 5,001,012 | 3.3363 | 1.010 | 1.003 | 1.018 | 0.988 | 1.018 | 4,971,096 | 1.0060 | 2.29% |
| 1997-06-24 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.400 | 2,696,181 | 9,016,029 | 3.3440 | 0.988 | 0.980 | 0.988 | 0.980 | 1.025 | 8,941,348 | 1.0084 | -1.50% |
| 1997-06-23 | 0 | 3.325 | 3.300 | 3.375 | 3.200 | 3.700 | 5,085,673 | 17,605,534 | 3.4618 | 1.003 | 0.995 | 1.018 | 0.965 | 1.116 | 16,865,623 | 1.0439 | -6.99% |
| 1997-06-20 | 0 | 3.575 | 3.550 | 3.575 | 3.250 | 3.850 | 17,551,230 | 63,069,819 | 3.5935 | 1.078 | 1.070 | 1.078 | 0.980 | 1.161 | 58,205,164 | 1.0836 | 19.17% |
| 1997-06-19 | 0 | 3.000 | 2.950 | 3.025 | 2.600 | 3.150 | 7,937,005 | 23,627,615 | 2.9769 | 0.905 | 0.890 | 0.912 | 0.784 | 0.950 | 26,321,499 | 0.8977 | 15.38% |
| 1997-06-18 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 266,454 | 698,635 | 2.6220 | 0.784 | 0.784 | 0.792 | 0.784 | 0.792 | 883,642 | 0.7906 | 0.00% |
| 1997-06-17 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 1,808,000 | 4,707,650 | 2.6038 | 0.784 | 0.784 | 0.792 | 0.769 | 0.792 | 5,995,872 | 0.7851 | 1.96% |
| 1997-06-16 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 2,256,000 | 5,706,750 | 2.5296 | 0.769 | 0.761 | 0.769 | 0.754 | 0.776 | 7,481,575 | 0.7628 | 2.00% |
| 1997-06-13 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 586,000 | 1,455,500 | 2.4838 | 0.754 | 0.746 | 0.754 | 0.739 | 0.761 | 1,943,352 | 0.7490 | 1.01% |
| 1997-06-12 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.675 | 1,550,545 | 3,952,954 | 2.5494 | 0.746 | 0.739 | 0.754 | 0.746 | 0.807 | 5,142,074 | 0.7687 | -3.88% |
| 1997-06-11 | 0 | 2.575 | 2.600 | 2.625 | 2.575 | 2.650 | 1,302,164 | 3,389,560 | 2.6030 | 0.776 | 0.784 | 0.792 | 0.776 | 0.799 | 4,318,368 | 0.7849 | -2.83% |
| 1997-06-10 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.775 | 4,349,636 | 11,510,108 | 2.6462 | 0.799 | 0.792 | 0.799 | 0.776 | 0.837 | 14,424,703 | 0.7979 | 4.95% |
| 1997-06-06 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.600 | 1,260,000 | 3,205,550 | 2.5441 | 0.761 | 0.754 | 0.769 | 0.746 | 0.784 | 4,178,539 | 0.7671 | 2.02% |
| 1997-06-05 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 364,000 | 904,400 | 2.4846 | 0.746 | 0.746 | 0.754 | 0.746 | 0.754 | 1,207,134 | 0.7492 | -2.94% |
| 1997-06-04 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.575 | 356,000 | 912,250 | 2.5625 | 0.769 | 0.769 | 0.776 | 0.754 | 0.776 | 1,180,603 | 0.7727 | -0.97% |
| 1997-06-03 | 0 | 2.575 | 2.525 | 2.575 | 2.550 | 2.650 | 988,602 | 2,608,060 | 2.6381 | 0.776 | 0.761 | 0.776 | 0.769 | 0.799 | 3,278,502 | 0.7955 | -1.90% |
| 1997-06-02 | 0 | 2.625 | 2.600 | 2.650 | 2.550 | 2.675 | 1,996,915 | 5,223,872 | 2.6160 | 0.792 | 0.784 | 0.799 | 0.769 | 0.807 | 6,622,371 | 0.7888 | 0.96% |
| 1997-05-30 | 0 | 2.600 | 2.550 | 2.600 | 2.400 | 2.625 | 1,922,497 | 4,814,343 | 2.5042 | 0.784 | 0.769 | 0.784 | 0.724 | 0.792 | 6,375,579 | 0.7551 | 8.33% |
| 1997-05-29 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 290,000 | 696,000 | 2.4000 | 0.724 | 0.716 | 0.724 | 0.724 | 0.724 | 961,727 | 0.7237 | 0.00% |
| 1997-05-28 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 804,727 | 1,926,218 | 2.3936 | 0.724 | 0.716 | 0.724 | 0.716 | 0.724 | 2,668,717 | 0.7218 | -1.03% |
| 1997-05-27 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 258,000 | 625,350 | 2.4238 | 0.731 | 0.724 | 0.731 | 0.724 | 0.739 | 855,606 | 0.7309 | -1.02% |
| 1997-05-26 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 628,669 | 1,527,753 | 2.4301 | 0.739 | 0.731 | 0.739 | 0.724 | 0.739 | 2,084,856 | 0.7328 | 1.03% |
| 1997-05-23 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 527,235 | 1,267,717 | 2.4045 | 0.731 | 0.731 | 0.739 | 0.724 | 0.731 | 1,748,470 | 0.7250 | 0.00% |
| 1997-05-22 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 631,454 | 1,529,022 | 2.4214 | 0.731 | 0.731 | 0.739 | 0.724 | 0.739 | 2,094,092 | 0.7302 | -1.02% |
| 1997-05-21 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.450 | 476,000 | 1,162,650 | 2.4425 | 0.739 | 0.739 | 0.746 | 0.731 | 0.739 | 1,578,559 | 0.7365 | 0.00% |
| 1997-05-20 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 86,000 | 210,700 | 2.4500 | 0.739 | 0.739 | 0.746 | 0.739 | 0.739 | 285,202 | 0.7388 | -1.41% |
| 1997-05-19 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 110,000 | 284,500 | 2.5864 | 0.749 | 0.749 | 0.757 | 0.749 | 0.757 | 378,005 | 0.7526 | -0.96% |
| 1997-05-16 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.757 | 0.749 | 0.757 | 0.757 | 0.757 | 34,364 | 0.7566 | 0.97% |
| 1997-05-15 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.600 | 56,000 | 145,200 | 2.5929 | 0.749 | 0.749 | 0.764 | 0.749 | 0.757 | 192,439 | 0.7545 | -1.90% |
| 1997-05-14 | 0 | 2.625 | 2.600 | 2.650 | 2.550 | 2.625 | 376,000 | 976,850 | 2.5980 | 0.764 | 0.757 | 0.771 | 0.742 | 0.764 | 1,292,090 | 0.7560 | 0.96% |
| 1997-05-13 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 162,000 | 421,450 | 2.6015 | 0.757 | 0.757 | 0.764 | 0.757 | 0.764 | 556,698 | 0.7571 | -0.95% |
| 1997-05-12 | 0 | 2.625 | 2.625 | 2.675 | 2.600 | 2.700 | 262,000 | 691,850 | 2.6406 | 0.764 | 0.764 | 0.778 | 0.757 | 0.786 | 900,339 | 0.7684 | 1.94% |
| 1997-05-09 | 0 | 2.575 | 2.575 | 2.625 | 2.500 | 2.625 | 370,000 | 946,800 | 2.5589 | 0.749 | 0.749 | 0.764 | 0.728 | 0.764 | 1,271,471 | 0.7446 | 3.00% |
| 1997-05-08 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.500 | 288,000 | 712,000 | 2.4722 | 0.728 | 0.720 | 0.728 | 0.698 | 0.728 | 989,686 | 0.7194 | 2.04% |
| 1997-05-07 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 88,000 | 215,100 | 2.4443 | 0.713 | 0.706 | 0.713 | 0.706 | 0.713 | 302,404 | 0.7113 | 0.00% |
| 1997-05-06 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 48,000 | 117,600 | 2.4500 | 0.713 | 0.713 | 0.720 | 0.713 | 0.713 | 164,948 | 0.7130 | -1.01% |
| 1997-05-05 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 120,000 | 296,750 | 2.4729 | 0.720 | 0.713 | 0.720 | 0.713 | 0.720 | 412,369 | 0.7196 | 3.12% |
| 1997-05-02 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.450 | 240,000 | 577,500 | 2.4063 | 0.698 | 0.698 | 0.713 | 0.698 | 0.713 | 824,738 | 0.7002 | 1.05% |
| 1997-05-01 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 424,000 | 1,004,750 | 2.3697 | 0.691 | 0.691 | 0.698 | 0.684 | 0.691 | 1,457,037 | 0.6896 | 1.06% |
| 1997-04-30 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.375 | 578,000 | 1,361,750 | 2.3560 | 0.684 | 0.677 | 0.691 | 0.684 | 0.691 | 1,986,244 | 0.6856 | 0.00% |
| 1997-04-29 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 960,838 | 2,220,686 | 2.3112 | 0.684 | 0.684 | 0.691 | 0.684 | 0.706 | 3,301,832 | 0.6726 | -2.08% |
| 1997-04-28 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.400 | 100,000 | 240,000 | 2.4000 | 0.698 | 0.691 | 0.706 | 0.698 | 0.698 | 343,641 | 0.6984 | -1.03% |
| 1997-04-25 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 490,000 | 1,179,750 | 2.4077 | 0.706 | 0.698 | 0.706 | 0.698 | 0.706 | 1,683,840 | 0.7006 | 1.04% |
| 1997-04-24 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 190,000 | 458,500 | 2.4132 | 0.698 | 0.698 | 0.706 | 0.698 | 0.713 | 652,918 | 0.7022 | -2.04% |
| 1997-04-23 | 0 | 2.450 | - | 2.450 | 2.450 | 2.525 | 226,000 | 561,800 | 2.4858 | 0.713 | - | 0.713 | 0.713 | 0.735 | 776,628 | 0.7234 | -2.00% |
| 1997-04-22 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 202,000 | 508,750 | 2.5186 | 0.728 | 0.728 | 0.735 | 0.728 | 0.735 | 694,155 | 0.7329 | -1.96% |
| 1997-04-21 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.550 | 100,000 | 254,100 | 2.5410 | 0.742 | 0.742 | 0.749 | 0.735 | 0.742 | 343,641 | 0.7394 | -0.97% |
| 1997-04-18 | 0 | 2.575 | 2.525 | 2.575 | 2.550 | 2.575 | 320,000 | 816,100 | 2.5503 | 0.749 | 0.735 | 0.749 | 0.742 | 0.749 | 1,099,651 | 0.7421 | 0.98% |
| 1997-04-17 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.550 | 102,000 | 260,100 | 2.5500 | 0.742 | 0.742 | 0.749 | 0.742 | 0.742 | 350,514 | 0.7421 | 0.00% |
| 1997-04-16 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.550 | 28,000 | 71,400 | 2.5500 | 0.742 | 0.742 | 0.749 | 0.742 | 0.742 | 96,219 | 0.7421 | 0.00% |
| 1997-04-15 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 180,000 | 457,050 | 2.5392 | 0.742 | 0.735 | 0.749 | 0.735 | 0.749 | 618,554 | 0.7389 | -0.97% |
| 1997-04-14 | 0 | 2.575 | 2.500 | 2.575 | 2.575 | 2.575 | 40,000 | 103,000 | 2.5750 | 0.749 | 0.728 | 0.749 | 0.749 | 0.749 | 137,456 | 0.7493 | -0.77% |
| 1997-04-11 | 0 | 2.775 | 2.700 | 2.800 | 2.750 | 2.775 | 132,000 | 364,800 | 2.7636 | 0.755 | 0.735 | 0.762 | 0.748 | 0.755 | 485,070 | 0.7521 | 2.78% |
| 1997-04-10 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 52,000 | 140,750 | 2.7067 | 0.735 | 0.735 | 0.742 | 0.735 | 0.742 | 191,088 | 0.7366 | -1.82% |
| 1997-04-09 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 198,000 | 535,000 | 2.7020 | 0.748 | 0.742 | 0.748 | 0.735 | 0.748 | 727,605 | 0.7353 | 1.85% |
| 1997-04-08 | 0 | 2.700 | 2.700 | 2.750 | 2.675 | 2.725 | 358,324 | 966,684 | 2.6978 | 0.735 | 0.735 | 0.748 | 0.728 | 0.742 | 1,316,759 | 0.7341 | 0.00% |
| 1997-04-07 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 308,000 | 826,350 | 2.6830 | 0.735 | 0.728 | 0.735 | 0.728 | 0.735 | 1,131,830 | 0.7301 | 0.00% |
| 1997-04-04 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 212,000 | 572,150 | 2.6988 | 0.735 | 0.728 | 0.742 | 0.728 | 0.735 | 779,052 | 0.7344 | -0.92% |
| 1997-04-03 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 162,000 | 442,450 | 2.7312 | 0.742 | 0.742 | 0.748 | 0.742 | 0.748 | 595,313 | 0.7432 | 0.00% |
| 1997-04-02 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.725 | 308,000 | 834,000 | 2.7078 | 0.742 | 0.735 | 0.748 | 0.735 | 0.742 | 1,131,830 | 0.7369 | 1.87% |
| 1997-04-01 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 146,000 | 391,050 | 2.6784 | 0.728 | 0.721 | 0.728 | 0.721 | 0.735 | 536,517 | 0.7289 | -1.83% |
| 1997-03-27 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 274,000 | 751,850 | 2.7440 | 0.742 | 0.735 | 0.742 | 0.735 | 0.762 | 1,006,888 | 0.7467 | -2.68% |
| 1997-03-26 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 16,000 | 44,800 | 2.8000 | 0.762 | 0.762 | 0.769 | 0.762 | 0.762 | 58,796 | 0.7620 | 0.00% |
| 1997-03-25 | 0 | 2.800 | 2.750 | 2.850 | - | - | 0 | 0 | - | 0.762 | 0.748 | 0.776 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 2.800 | 2.775 | 2.900 | - | - | 0 | 0 | - | 0.762 | 0.755 | 0.789 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 2.800 | 2.725 | 2.900 | - | - | 0 | 0 | - | 0.762 | 0.742 | 0.789 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 0.762 | 0.748 | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 0.762 | 0.755 | 0.769 | 0.762 | 0.762 | 29,398 | 0.7620 | 0.90% |
| 1997-03-18 | 0 | 2.775 | 2.775 | 2.825 | - | - | 0 | 0 | - | 0.755 | 0.755 | 0.769 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 2.775 | 2.750 | 2.850 | - | - | 0 | 0 | - | 0.755 | 0.748 | 0.776 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 2.775 | 2.700 | 2.875 | - | - | 0 | 0 | - | 0.755 | 0.735 | 0.782 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.775 | 28,000 | 77,700 | 2.7750 | 0.755 | 0.755 | 0.762 | 0.755 | 0.755 | 102,894 | 0.7551 | -0.89% |
| 1997-03-12 | 0 | 2.800 | 2.700 | 2.850 | 2.750 | 2.800 | 88,000 | 245,000 | 2.7841 | 0.762 | 0.735 | 0.776 | 0.748 | 0.762 | 323,380 | 0.7576 | 0.00% |
| 1997-03-11 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.776 | - | - | 0 | - | 0.90% |
| 1997-03-10 | 0 | 2.775 | 2.775 | - | - | - | 0 | 0 | - | 0.755 | 0.755 | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 2.775 | 2.775 | 2.850 | 2.775 | 2.800 | 22,000 | 61,550 | 2.7977 | 0.755 | 0.755 | 0.776 | 0.755 | 0.762 | 80,845 | 0.7613 | -0.89% |
| 1997-03-06 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 0.762 | 0.762 | 0.776 | 0.762 | 0.762 | 73,495 | 0.7620 | 0.00% |
| 1997-03-05 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 0.762 | 0.762 | 0.776 | 0.762 | 0.762 | 36,748 | 0.7620 | 0.00% |
| 1997-03-04 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 0.762 | 0.762 | 0.769 | 0.762 | 0.762 | 73,495 | 0.7620 | 0.00% |
| 1997-03-03 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 0.762 | 0.762 | 0.769 | 0.762 | 0.762 | 110,243 | 0.7620 | 0.00% |
| 1997-02-28 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 0.762 | 0.762 | 0.769 | 0.762 | 0.762 | 73,495 | 0.7620 | 0.00% |
| 1997-02-27 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 60,578 | 169,532 | 2.7986 | 0.762 | 0.762 | 0.769 | 0.762 | 0.762 | 222,610 | 0.7616 | 0.00% |
| 1997-02-26 | 0 | 2.800 | 2.750 | 2.850 | 2.775 | 2.800 | 80,000 | 222,250 | 2.7781 | 0.762 | 0.748 | 0.776 | 0.755 | 0.762 | 293,982 | 0.7560 | 0.00% |
| 1997-02-25 | 0 | 2.800 | 2.775 | 2.850 | 2.775 | 2.800 | 36,000 | 100,750 | 2.7986 | 0.762 | 0.755 | 0.776 | 0.755 | 0.762 | 132,292 | 0.7616 | 0.90% |
| 1997-02-24 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.775 | 30,000 | 83,250 | 2.7750 | 0.755 | 0.748 | 0.755 | 0.755 | 0.755 | 110,243 | 0.7551 | 0.00% |
| 1997-02-21 | 0 | 2.775 | 2.725 | 2.775 | - | - | 0 | 0 | - | 0.755 | 0.742 | 0.755 | - | - | 0 | - | -0.89% |
| 1997-02-20 | 0 | 2.800 | 2.725 | 2.800 | 2.725 | 2.800 | 57,977 | 159,039 | 2.7431 | 0.762 | 0.742 | 0.762 | 0.742 | 0.762 | 213,052 | 0.7465 | 1.82% |
| 1997-02-19 | 0 | 2.750 | 2.725 | 2.800 | 2.750 | 2.750 | 12,000 | 33,000 | 2.7500 | 0.748 | 0.742 | 0.762 | 0.748 | 0.748 | 44,097 | 0.7483 | 0.00% |
| 1997-02-18 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 18,000 | 49,500 | 2.7500 | 0.748 | 0.748 | 0.762 | 0.748 | 0.748 | 66,146 | 0.7483 | -1.79% |
| 1997-02-17 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 20,490 | 57,274 | 2.7952 | 0.762 | 0.748 | 0.762 | 0.762 | 0.762 | 75,296 | 0.7607 | 0.90% |
| 1997-02-14 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.775 | 20,000 | 55,500 | 2.7750 | 0.755 | 0.748 | 0.762 | 0.755 | 0.755 | 73,495 | 0.7551 | 0.91% |
| 1997-02-13 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 34,800 | 96,680 | 2.7782 | 0.748 | 0.748 | 0.762 | 0.748 | 0.762 | 127,882 | 0.7560 | 0.92% |
| 1997-02-12 | 0 | 2.725 | 2.725 | 2.800 | - | - | 0 | 0 | - | 0.742 | 0.742 | 0.762 | - | - | 0 | - | 0.93% |
| 1997-02-11 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.725 | 121,667 | 329,584 | 2.7089 | 0.735 | 0.735 | 0.748 | 0.735 | 0.742 | 447,099 | 0.7372 | -1.82% |
| 1997-02-10 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 120,000 | 333,050 | 2.7754 | 0.748 | 0.742 | 0.748 | 0.742 | 0.762 | 440,973 | 0.7553 | 1.85% |
| 1997-02-05 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 0.735 | 0.728 | 0.735 | 0.735 | 0.735 | 110,243 | 0.7347 | 0.00% |
| 1997-02-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 160,000 | 432,250 | 2.7016 | 0.735 | 0.735 | 0.742 | 0.735 | 0.742 | 587,964 | 0.7352 | -1.82% |
| 1997-02-03 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.750 | 30,000 | 82,500 | 2.7500 | 0.748 | 0.742 | 0.748 | 0.748 | 0.748 | 110,243 | 0.7483 | 0.00% |
| 1997-01-31 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.750 | 10,567 | 28,974 | 2.7419 | 0.748 | 0.742 | 0.748 | 0.748 | 0.748 | 38,831 | 0.7462 | 0.00% |
| 1997-01-30 | 0 | 2.750 | 2.700 | 2.775 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 0.748 | 0.735 | 0.755 | 0.748 | 0.748 | 36,748 | 0.7483 | 0.00% |
| 1997-01-29 | 0 | 2.750 | 2.675 | 2.750 | 2.750 | 2.775 | 296,000 | 815,250 | 2.7542 | 0.748 | 0.728 | 0.748 | 0.748 | 0.755 | 1,087,733 | 0.7495 | 0.00% |
| 1997-01-28 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 2,190,000 | 6,032,250 | 2.7545 | 0.748 | 0.748 | 0.755 | 0.748 | 0.755 | 8,047,751 | 0.7496 | 0.00% |
| 1997-01-27 | 0 | 2.750 | 2.675 | 2.750 | 2.700 | 2.750 | 212,000 | 581,900 | 2.7448 | 0.748 | 0.728 | 0.748 | 0.735 | 0.748 | 779,052 | 0.7469 | 0.92% |
| 1997-01-24 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 88,000 | 238,850 | 2.7142 | 0.742 | 0.735 | 0.742 | 0.735 | 0.742 | 323,380 | 0.7386 | -1.80% |
| 1997-01-23 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.800 | 151,000 | 419,375 | 2.7773 | 0.755 | 0.748 | 0.762 | 0.755 | 0.762 | 554,891 | 0.7558 | 0.91% |
| 1997-01-22 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.750 | 290,000 | 797,000 | 2.7483 | 0.748 | 0.742 | 0.755 | 0.742 | 0.748 | 1,065,684 | 0.7479 | 0.00% |
| 1997-01-21 | 0 | 2.750 | 2.725 | 2.800 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 0.748 | 0.742 | 0.762 | 0.748 | 0.748 | 73,495 | 0.7483 | 0.00% |
| 1997-01-20 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 86,000 | 238,150 | 2.7692 | 0.748 | 0.748 | 0.755 | 0.748 | 0.755 | 316,030 | 0.7536 | -0.90% |
| 1997-01-17 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 298,000 | 826,700 | 2.7742 | 0.755 | 0.755 | 0.762 | 0.748 | 0.762 | 1,095,082 | 0.7549 | 0.00% |
| 1997-01-16 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 344,000 | 963,550 | 2.8010 | 0.755 | 0.755 | 0.769 | 0.755 | 0.769 | 1,264,122 | 0.7622 | -0.89% |
| 1997-01-15 | 0 | 2.800 | 2.775 | 2.850 | 2.775 | 2.850 | 268,000 | 757,700 | 2.8272 | 0.762 | 0.755 | 0.776 | 0.755 | 0.776 | 984,839 | 0.7694 | 0.90% |
| 1997-01-14 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.775 | 370,000 | 1,026,750 | 2.7750 | 0.755 | 0.748 | 0.755 | 0.755 | 0.755 | 1,359,666 | 0.7551 | 0.00% |
| 1997-01-13 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 230,000 | 643,250 | 2.7967 | 0.755 | 0.755 | 0.762 | 0.755 | 0.762 | 845,198 | 0.7611 | 0.00% |
| 1997-01-10 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.800 | 254,000 | 707,350 | 2.7848 | 0.755 | 0.748 | 0.755 | 0.755 | 0.762 | 933,392 | 0.7578 | -0.89% |
| 1997-01-09 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.825 | 274,000 | 770,150 | 2.8108 | 0.762 | 0.755 | 0.762 | 0.762 | 0.769 | 1,006,888 | 0.7649 | -1.75% |
| 1997-01-08 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.850 | 150,000 | 427,500 | 2.8500 | 0.776 | 0.769 | 0.776 | 0.776 | 0.776 | 551,216 | 0.7756 | 0.00% |
| 1997-01-07 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.875 | 600,000 | 1,710,250 | 2.8504 | 0.776 | 0.769 | 0.776 | 0.776 | 0.782 | 2,204,863 | 0.7757 | 0.00% |
| 1997-01-06 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 540,000 | 1,536,500 | 2.8454 | 0.776 | 0.769 | 0.776 | 0.769 | 0.776 | 1,984,377 | 0.7743 | 0.88% |
| 1997-01-03 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.850 | 194,000 | 549,250 | 2.8312 | 0.769 | 0.762 | 0.776 | 0.769 | 0.776 | 712,906 | 0.7704 | 0.00% |
| 1997-01-02 | 0 | 2.825 | 2.800 | 2.900 | 2.825 | 2.850 | 340,000 | 960,750 | 2.8257 | 0.769 | 0.762 | 0.789 | 0.769 | 0.776 | 1,249,423 | 0.7690 | -1.74% |
| 1996-12-31 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 160,000 | 462,500 | 2.8906 | 0.782 | 0.782 | 0.789 | 0.782 | 0.789 | 587,964 | 0.7866 | -0.86% |
| 1996-12-30 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.900 | 300,000 | 870,000 | 2.9000 | 0.789 | 0.782 | 0.796 | 0.789 | 0.789 | 1,102,432 | 0.7892 | 0.00% |
| 1996-12-27 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.900 | 220,000 | 638,000 | 2.9000 | 0.789 | 0.782 | 0.796 | 0.789 | 0.789 | 808,450 | 0.7892 | 0.87% |
| 1996-12-24 | 0 | 2.875 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.782 | 0.776 | 0.816 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.900 | 494,000 | 1,421,600 | 2.8777 | 0.782 | 0.776 | 0.789 | 0.782 | 0.789 | 1,815,337 | 0.7831 | -0.86% |
| 1996-12-20 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 852,000 | 2,469,550 | 2.8985 | 0.789 | 0.782 | 0.789 | 0.782 | 0.789 | 3,130,906 | 0.7888 | 0.87% |
| 1996-12-19 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.900 | 460,000 | 1,326,250 | 2.8832 | 0.782 | 0.776 | 0.789 | 0.782 | 0.789 | 1,690,395 | 0.7846 | -0.86% |
| 1996-12-18 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.950 | 14,092,898 | 41,355,977 | 2.9345 | 0.789 | 0.782 | 0.789 | 0.789 | 0.803 | 51,788,190 | 0.7986 | -0.85% |
| 1996-12-17 | 0 | 2.925 | 2.900 | 2.925 | 2.925 | 2.975 | 13,910,898 | 40,699,626 | 2.9257 | 0.796 | 0.789 | 0.796 | 0.796 | 0.810 | 51,119,382 | 0.7962 | -2.50% |
| 1996-12-16 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 120,000 | 360,000 | 3.0000 | 0.816 | 0.810 | 0.816 | 0.816 | 0.816 | 440,973 | 0.8164 | 0.00% |
| 1996-12-13 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.000 | 78,000 | 232,300 | 2.9782 | 0.816 | 0.816 | 0.823 | 0.803 | 0.816 | 286,632 | 0.8104 | -2.44% |
| 1996-12-12 | 0 | 3.075 | 3.000 | 3.075 | 3.000 | 3.075 | 30,000 | 91,500 | 3.0500 | 0.837 | 0.816 | 0.837 | 0.816 | 0.837 | 110,243 | 0.8300 | 0.00% |
| 1996-12-11 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 43,560 | 133,674 | 3.0687 | 0.837 | 0.837 | 0.844 | 0.837 | 0.837 | 160,073 | 0.8351 | -0.81% |
| 1996-12-10 | 0 | 3.100 | 3.050 | 3.125 | 3.100 | 3.100 | 46,228 | 143,301 | 3.0999 | 0.844 | 0.830 | 0.850 | 0.844 | 0.844 | 169,877 | 0.8436 | 0.81% |
| 1996-12-09 | 0 | 3.075 | 3.000 | 3.075 | 3.000 | 3.075 | 80,000 | 242,250 | 3.0281 | 0.837 | 0.816 | 0.837 | 0.816 | 0.837 | 293,982 | 0.8240 | 2.50% |
| 1996-12-06 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.075 | 398,000 | 1,202,750 | 3.0220 | 0.816 | 0.816 | 0.844 | 0.816 | 0.837 | 1,462,559 | 0.8224 | -4.00% |
| 1996-12-05 | 0 | 3.125 | 3.050 | 3.150 | 3.125 | 3.125 | 24,000 | 75,000 | 3.1250 | 0.850 | 0.830 | 0.857 | 0.850 | 0.850 | 88,195 | 0.8504 | 0.81% |
| 1996-12-04 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.125 | 48,000 | 149,050 | 3.1052 | 0.844 | 0.837 | 0.844 | 0.844 | 0.850 | 176,389 | 0.8450 | -0.80% |
| 1996-12-03 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.125 | 68,613 | 214,308 | 3.1234 | 0.850 | 0.850 | 0.857 | 0.850 | 0.850 | 252,137 | 0.8500 | 0.00% |
| 1996-12-02 | 0 | 3.125 | 3.100 | 3.125 | - | - | 0 | 0 | - | 0.850 | 0.844 | 0.850 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.125 | 4,000 | 12,500 | 3.1250 | 0.850 | 0.844 | 0.850 | 0.850 | 0.850 | 14,699 | 0.8504 | 0.00% |
| 1996-11-28 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.125 | 94,000 | 293,750 | 3.1250 | 0.850 | 0.844 | 0.850 | 0.850 | 0.850 | 345,429 | 0.8504 | 0.81% |
| 1996-11-27 | 0 | 3.100 | 3.050 | 3.100 | 3.075 | 3.100 | 6,000 | 18,500 | 3.0833 | 0.844 | 0.830 | 0.844 | 0.837 | 0.844 | 22,049 | 0.8391 | 1.64% |
| 1996-11-26 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 140,000 | 427,000 | 3.0500 | 0.830 | 0.830 | 0.844 | 0.830 | 0.830 | 514,468 | 0.8300 | 0.00% |
| 1996-11-25 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 185,731 | 566,720 | 3.0513 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 682,519 | 0.8303 | 0.00% |
| 1996-11-22 | 0 | 3.050 | 3.025 | 3.100 | 3.050 | 3.050 | 154,000 | 469,700 | 3.0500 | 0.830 | 0.823 | 0.844 | 0.830 | 0.830 | 565,915 | 0.8300 | 0.00% |
| 1996-11-21 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.075 | 62,000 | 189,900 | 3.0629 | 0.830 | 0.830 | 0.837 | 0.830 | 0.837 | 227,836 | 0.8335 | 0.00% |
| 1996-11-20 | 0 | 3.050 | 3.025 | 3.150 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 0.830 | 0.823 | 0.857 | 0.830 | 0.830 | 7,350 | 0.8300 | -0.81% |
| 1996-11-19 | 0 | 3.075 | 3.050 | 3.075 | - | - | 0 | 0 | - | 0.837 | 0.830 | 0.837 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 3.075 | 3.050 | 3.150 | 3.050 | 3.150 | 252,000 | 774,550 | 3.0736 | 0.837 | 0.830 | 0.857 | 0.830 | 0.857 | 926,043 | 0.8364 | 1.65% |
| 1996-11-15 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 58,000 | 175,450 | 3.0250 | 0.823 | 0.823 | 0.830 | 0.823 | 0.823 | 213,137 | 0.8232 | 0.00% |
| 1996-11-14 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.025 | 28,000 | 84,200 | 3.0071 | 0.823 | 0.816 | 0.830 | 0.816 | 0.823 | 102,894 | 0.8183 | 0.00% |
| 1996-11-13 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.025 | 378,000 | 1,135,950 | 3.0052 | 0.823 | 0.816 | 0.830 | 0.816 | 0.823 | 1,389,064 | 0.8178 | 0.83% |
| 1996-11-12 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 0.816 | 0.816 | 0.823 | 0.816 | 0.816 | 73,495 | 0.8164 | 0.00% |
| 1996-11-11 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 0.816 | 0.816 | 0.823 | 0.816 | 0.816 | 110,243 | 0.8164 | 0.00% |
| 1996-11-08 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 100,000 | 300,000 | 3.0000 | 0.816 | 0.816 | 0.823 | 0.816 | 0.816 | 367,477 | 0.8164 | -0.83% |
| 1996-11-07 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 22,359 | 67,273 | 3.0088 | 0.823 | 0.816 | 0.823 | 0.816 | 0.823 | 82,164 | 0.8188 | 0.83% |
| 1996-11-06 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 0.816 | 0.816 | 0.823 | 0.816 | 0.816 | 183,739 | 0.8164 | 0.00% |
| 1996-11-05 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 0.816 | 0.810 | 0.816 | 0.816 | 0.816 | 36,748 | 0.8164 | 0.00% |
| 1996-11-04 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 0.816 | 0.810 | 0.816 | 0.816 | 0.816 | 110,243 | 0.8164 | 0.84% |
| 1996-11-01 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 60,000 | 178,500 | 2.9750 | 0.810 | 0.810 | 0.816 | 0.810 | 0.810 | 220,486 | 0.8096 | 0.00% |
| 1996-10-31 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 25,500 | 75,713 | 2.9691 | 0.810 | 0.810 | 0.816 | 0.810 | 0.810 | 93,707 | 0.8080 | 0.85% |
| 1996-10-30 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 40,000 | 118,000 | 2.9500 | 0.803 | 0.803 | 0.816 | 0.803 | 0.803 | 146,991 | 0.8028 | 0.00% |
| 1996-10-29 | 0 | 2.950 | 2.925 | 3.000 | 2.950 | 2.950 | 200,000 | 590,000 | 2.9500 | 0.803 | 0.796 | 0.816 | 0.803 | 0.803 | 734,954 | 0.8028 | -1.67% |
| 1996-10-28 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 100,000 | 300,000 | 3.0000 | 0.816 | 0.810 | 0.816 | 0.816 | 0.816 | 367,477 | 0.8164 | 0.00% |
| 1996-10-25 | 0 | 3.000 | 2.975 | 3.025 | - | - | 0 | 0 | - | 0.816 | 0.810 | 0.823 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 0.816 | 0.816 | 0.823 | 0.816 | 0.816 | 73,495 | 0.8164 | 0.00% |
| 1996-10-23 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 0.816 | 0.816 | 0.823 | 0.816 | 0.816 | 73,495 | 0.8164 | -0.83% |
| 1996-10-22 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.050 | 94,000 | 284,850 | 3.0303 | 0.823 | 0.816 | 0.823 | 0.823 | 0.830 | 345,429 | 0.8246 | -0.82% |
| 1996-10-18 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 218,000 | 659,900 | 3.0271 | 0.830 | 0.823 | 0.830 | 0.823 | 0.830 | 801,100 | 0.8237 | 0.83% |
| 1996-10-17 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 96,000 | 290,400 | 3.0250 | 0.823 | 0.823 | 0.830 | 0.823 | 0.823 | 352,778 | 0.8232 | 0.00% |
| 1996-10-16 | 0 | 3.025 | 3.025 | 3.050 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.830 | - | - | 0 | - | 0.83% |
| 1996-10-15 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.025 | 152,000 | 458,850 | 3.0188 | 0.816 | 0.816 | 0.830 | 0.816 | 0.823 | 558,565 | 0.8215 | 0.84% |
| 1996-10-14 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 2.975 | 40,000 | 119,000 | 2.9750 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 146,991 | 0.8096 | -2.46% |
| 1996-10-11 | 0 | 3.050 | 3.000 | 3.050 | - | - | 0 | 0 | - | 0.830 | 0.816 | 0.830 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 80,000 | 242,750 | 3.0344 | 0.830 | 0.823 | 0.830 | 0.823 | 0.830 | 293,982 | 0.8257 | 2.18% |
| 1996-10-09 | 0 | 3.050 | 2.975 | 3.075 | - | - | 0 | 0 | - | 0.812 | 0.792 | 0.819 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 3.050 | 3.025 | 3.075 | - | - | 0 | 0 | - | 0.812 | 0.806 | 0.819 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 3.050 | 3.025 | 3.075 | 2.975 | 3.050 | 106,000 | 316,850 | 2.9892 | 0.812 | 0.806 | 0.819 | 0.792 | 0.812 | 398,008 | 0.7961 | 1.67% |
| 1996-10-04 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 90,000 | 266,700 | 2.9633 | 0.799 | 0.792 | 0.799 | 0.786 | 0.799 | 337,931 | 0.7892 | 1.69% |
| 1996-10-03 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 14,000 | 41,300 | 2.9500 | 0.786 | 0.786 | 0.799 | 0.786 | 0.786 | 52,567 | 0.7857 | -0.84% |
| 1996-10-02 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 2.975 | 200,910 | 597,548 | 2.9742 | 0.792 | 0.786 | 0.792 | 0.792 | 0.792 | 754,375 | 0.7921 | -1.65% |
| 1996-10-01 | 0 | 3.025 | 2.975 | 3.025 | 3.025 | 3.050 | 89,000 | 270,450 | 3.0388 | 0.806 | 0.792 | 0.806 | 0.806 | 0.812 | 334,177 | 0.8093 | 0.00% |
| 1996-09-30 | 0 | 3.025 | 2.975 | 3.025 | 3.025 | 3.025 | 6,000 | 18,150 | 3.0250 | 0.806 | 0.792 | 0.806 | 0.806 | 0.806 | 22,529 | 0.8056 | 0.83% |
| 1996-09-27 | 0 | 3.000 | 2.975 | 3.025 | - | - | 0 | 0 | - | 0.799 | 0.792 | 0.806 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 3.000 | 2.975 | 3.025 | - | - | 0 | 0 | - | 0.799 | 0.792 | 0.806 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 3.000 | 2.950 | 3.025 | 3.000 | 3.000 | 2,020,001 | 6,010,003 | 2.9752 | 0.799 | 0.786 | 0.806 | 0.799 | 0.799 | 7,584,684 | 0.7924 | 0.84% |
| 1996-09-24 | 0 | 2.975 | 2.950 | 3.000 | - | - | 0 | 0 | - | 0.792 | 0.786 | 0.799 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 2.975 | 2.975 | 3.000 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.799 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.000 | 100,000 | 297,650 | 2.9765 | 0.792 | 0.792 | 0.806 | 0.792 | 0.799 | 375,479 | 0.7927 | 0.85% |
| 1996-09-19 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 0.786 | 0.786 | 0.799 | 0.786 | 0.786 | 187,740 | 0.7857 | -1.67% |
| 1996-09-18 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 0.799 | 0.786 | 0.799 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.000 | 46,000 | 138,000 | 3.0000 | 0.799 | 0.792 | 0.812 | 0.799 | 0.799 | 172,720 | 0.7990 | 0.00% |
| 1996-09-16 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.000 | 54,000 | 162,000 | 3.0000 | 0.799 | 0.792 | 0.812 | 0.799 | 0.799 | 202,759 | 0.7990 | 1.69% |
| 1996-09-13 | 0 | 2.950 | 2.925 | 2.975 | - | - | 0 | 0 | - | 0.786 | 0.779 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 42,000 | 124,050 | 2.9536 | 0.786 | 0.786 | 0.792 | 0.786 | 0.792 | 157,701 | 0.7866 | 0.00% |
| 1996-09-11 | 0 | 2.950 | 2.925 | 2.950 | - | - | 0 | 0 | - | 0.786 | 0.779 | 0.786 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.975 | 393,288 | 1,161,256 | 2.9527 | 0.786 | 0.786 | 0.799 | 0.786 | 0.792 | 1,476,715 | 0.7864 | 1.72% |
| 1996-09-09 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.975 | 320,000 | 929,650 | 2.9052 | 0.772 | 0.772 | 0.786 | 0.772 | 0.792 | 1,201,534 | 0.7737 | 0.87% |
| 1996-09-06 | 0 | 2.875 | 2.875 | 2.975 | 2.850 | 2.875 | 30,000 | 85,750 | 2.8583 | 0.766 | 0.766 | 0.792 | 0.759 | 0.766 | 112,644 | 0.7612 | -0.86% |
| 1996-09-05 | 0 | 2.900 | 2.875 | - | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 0.772 | 0.766 | - | 0.772 | 0.772 | 37,548 | 0.7723 | 0.00% |
| 1996-09-04 | 0 | 2.900 | 2.900 | - | - | - | 359 | 978 | 2.7242 | 0.772 | 0.772 | - | - | - | 1,348 | 0.7255 | 0.00% |
| 1996-09-03 | 0 | 2.900 | 2.875 | 3.000 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.799 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 2.900 | 2.875 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 2.900 | 2.875 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 2.900 | 2.875 | 2.975 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 0.772 | 0.766 | 0.792 | 0.772 | 0.772 | 187,740 | 0.7723 | 0.00% |
| 1996-08-28 | 0 | 2.900 | 2.875 | 2.975 | 2.900 | 2.900 | 56,000 | 162,400 | 2.9000 | 0.772 | 0.766 | 0.792 | 0.772 | 0.772 | 210,268 | 0.7723 | 0.00% |
| 1996-08-27 | 0 | 2.900 | 2.875 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 2.900 | 2.900 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 2.900 | 2.875 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 2.900 | 2.900 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 2.900 | 2.875 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 2.900 | 2.900 | 2.925 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.779 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 2.900 | 2.875 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 2.900 | 2.850 | 2.925 | - | - | 0 | 0 | - | 0.772 | 0.759 | 0.779 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 2.900 | 2.875 | 2.925 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.779 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 2.900 | 2.875 | 2.975 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.792 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 2.900 | 2.875 | 2.900 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.772 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.900 | 40,000 | 116,000 | 2.9000 | 0.772 | 0.766 | 0.779 | 0.772 | 0.772 | 150,192 | 0.7723 | 0.00% |
| 1996-08-08 | 0 | 2.900 | 2.875 | 2.950 | 2.900 | 2.925 | 60,000 | 174,900 | 2.9150 | 0.772 | 0.766 | 0.786 | 0.772 | 0.779 | 225,288 | 0.7763 | 0.00% |
| 1996-08-07 | 0 | 2.900 | 2.875 | 2.975 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 0.772 | 0.766 | 0.792 | 0.772 | 0.772 | 112,644 | 0.7723 | -0.85% |
| 1996-08-06 | 0 | 2.925 | 2.925 | 2.975 | 2.925 | 2.925 | 10,000 | 29,250 | 2.9250 | 0.779 | 0.779 | 0.792 | 0.779 | 0.779 | 37,548 | 0.7790 | 0.00% |
| 1996-08-05 | 0 | 2.925 | 2.900 | 2.975 | 2.900 | 2.975 | 236,000 | 699,900 | 2.9657 | 0.779 | 0.772 | 0.792 | 0.772 | 0.792 | 886,131 | 0.7898 | 0.86% |
| 1996-08-02 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.950 | 406,000 | 1,177,200 | 2.8995 | 0.772 | 0.766 | 0.772 | 0.772 | 0.786 | 1,524,446 | 0.7722 | 1.75% |
| 1996-08-01 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 0.759 | 0.759 | 0.772 | 0.759 | 0.759 | 75,096 | 0.7590 | -1.72% |
| 1996-07-31 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.772 | 0.759 | 0.772 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 164,000 | 475,600 | 2.9000 | 0.772 | 0.759 | 0.772 | 0.772 | 0.772 | 615,786 | 0.7723 | 0.00% |
| 1996-07-29 | 0 | 2.900 | 2.875 | 2.900 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.772 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.786 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.799 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 44,000 | 129,100 | 2.9341 | 0.772 | 0.772 | 0.786 | 0.772 | 0.786 | 165,211 | 0.7814 | 0.00% |
| 1996-07-23 | 0 | 2.900 | 2.875 | 2.925 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.779 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 0.772 | 0.772 | 0.786 | 0.772 | 0.772 | 75,096 | 0.7723 | 0.00% |
| 1996-07-19 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 0.772 | 0.772 | 0.786 | 0.772 | 0.772 | 187,740 | 0.7723 | -1.69% |
| 1996-07-18 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 0.786 | 0.772 | 0.786 | 0.786 | 0.786 | 75,096 | 0.7857 | 0.85% |
| 1996-07-17 | 0 | 2.925 | 2.875 | - | 2.950 | 2.950 | 26,000 | 76,700 | 2.9500 | 0.779 | 0.766 | - | 0.786 | 0.786 | 97,625 | 0.7857 | 0.00% |
| 1996-07-16 | 0 | 2.925 | 2.850 | 2.925 | - | - | 0 | 0 | - | 0.779 | 0.759 | 0.779 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 2.925 | 2.900 | 2.950 | - | - | 0 | 0 | - | 0.779 | 0.772 | 0.786 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 100,000 | 292,500 | 2.9250 | 0.779 | 0.772 | 0.786 | 0.779 | 0.779 | 375,479 | 0.7790 | 0.00% |
| 1996-07-11 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 10,000 | 29,250 | 2.9250 | 0.779 | 0.772 | 0.786 | 0.779 | 0.779 | 37,548 | 0.7790 | 0.86% |
| 1996-07-10 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 0.772 | 0.772 | 0.779 | 0.772 | 0.772 | 112,644 | 0.7723 | 0.87% |
| 1996-07-09 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.875 | 30,075 | 86,206 | 2.8664 | 0.766 | 0.766 | 0.772 | 0.759 | 0.766 | 112,925 | 0.7634 | -0.86% |
| 1996-07-08 | 0 | 2.900 | 2.875 | 2.900 | - | - | 0 | 0 | - | 0.772 | 0.766 | 0.772 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.900 | 280,000 | 812,000 | 2.9000 | 0.772 | 0.766 | 0.779 | 0.772 | 0.772 | 1,051,342 | 0.7723 | 0.00% |
| 1996-07-04 | 0 | 2.900 | 2.900 | 2.975 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 0.772 | 0.772 | 0.792 | 0.772 | 0.772 | 15,019 | 0.7723 | 0.87% |
| 1996-07-03 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.900 | 144,000 | 415,100 | 2.8826 | 0.766 | 0.766 | 0.779 | 0.766 | 0.772 | 540,690 | 0.7677 | 0.88% |
| 1996-07-02 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.800 | 904,000 | 2,518,700 | 2.7862 | 0.759 | 0.759 | 0.766 | 0.739 | 0.746 | 3,394,332 | 0.7420 | 2.70% |
| 1996-07-01 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.800 | 346,000 | 962,650 | 2.7822 | 0.739 | 0.732 | 0.739 | 0.739 | 0.746 | 1,299,158 | 0.7410 | -0.89% |
| 1996-06-28 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 968,000 | 2,715,350 | 2.8051 | 0.746 | 0.739 | 0.746 | 0.746 | 0.759 | 3,634,639 | 0.7471 | 0.00% |
| 1996-06-27 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.825 | 384,000 | 1,077,000 | 2.8047 | 0.746 | 0.739 | 0.746 | 0.746 | 0.752 | 1,441,840 | 0.7470 | -1.75% |
| 1996-06-26 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.850 | 132,000 | 376,200 | 2.8500 | 0.759 | 0.752 | 0.759 | 0.759 | 0.759 | 495,633 | 0.7590 | -0.87% |
| 1996-06-25 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.900 | 300,000 | 867,500 | 2.8917 | 0.766 | 0.759 | 0.766 | 0.766 | 0.772 | 1,126,438 | 0.7701 | -0.86% |
| 1996-06-24 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 401,362 | 1,163,711 | 2.8994 | 0.772 | 0.772 | 0.779 | 0.772 | 0.772 | 1,507,031 | 0.7722 | 0.00% |
| 1996-06-21 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.900 | 500,000 | 1,450,000 | 2.9000 | 0.772 | 0.766 | 0.772 | 0.772 | 0.772 | 1,877,396 | 0.7723 | -1.69% |
| 1996-06-19 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 306,000 | 902,700 | 2.9500 | 0.786 | 0.786 | 0.792 | 0.786 | 0.786 | 1,148,966 | 0.7857 | 0.00% |
| 1996-06-18 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 344,000 | 1,014,800 | 2.9500 | 0.786 | 0.786 | 0.799 | 0.786 | 0.786 | 1,291,649 | 0.7857 | -1.67% |
| 1996-06-14 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 0.799 | 0.772 | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 3.000 | 2.975 | 3.050 | - | - | 0 | 0 | - | 0.799 | 0.792 | 0.812 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.826 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 3.000 | 2.975 | 3.050 | - | - | 100,000 | 300,000 | 3.0000 | 0.799 | 0.792 | 0.812 | - | - | 375,479 | 0.7990 | 0.00% |
| 1996-06-10 | 0 | 3.000 | 3.000 | 3.075 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.819 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 3.000 | 3.000 | 3.050 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.812 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 0.799 | 0.799 | 0.812 | 0.799 | 0.799 | 187,740 | 0.7990 | 0.00% |
| 1996-06-05 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 62,000 | 186,000 | 3.0000 | 0.799 | 0.799 | 0.806 | 0.799 | 0.799 | 232,797 | 0.7990 | -0.83% |
| 1996-06-04 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.050 | 150,000 | 455,000 | 3.0333 | 0.806 | 0.799 | 0.806 | 0.806 | 0.812 | 563,219 | 0.8079 | -0.82% |
| 1996-06-03 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 36,000 | 109,650 | 3.0458 | 0.812 | 0.806 | 0.812 | 0.806 | 0.812 | 135,173 | 0.8112 | 0.83% |
| 1996-05-31 | 0 | 3.025 | 3.025 | 3.050 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.812 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 44,000 | 133,100 | 3.0250 | 0.806 | 0.806 | 0.812 | 0.806 | 0.806 | 165,211 | 0.8056 | -0.82% |
| 1996-05-29 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 214,000 | 651,350 | 3.0437 | 0.812 | 0.806 | 0.812 | 0.806 | 0.812 | 803,526 | 0.8106 | 0.83% |
| 1996-05-28 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.025 | 230,000 | 695,750 | 3.0250 | 0.806 | 0.799 | 0.806 | 0.806 | 0.806 | 863,602 | 0.8056 | 0.00% |
| 1996-05-27 | 0 | 3.025 | 3.000 | 3.050 | 3.025 | 3.025 | 20,000 | 60,500 | 3.0250 | 0.806 | 0.799 | 0.812 | 0.806 | 0.806 | 75,096 | 0.8056 | 0.00% |
| 1996-05-24 | 0 | 3.025 | 3.000 | 3.050 | - | - | 0 | 0 | - | 0.806 | 0.799 | 0.812 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 3.025 | 2.950 | 3.025 | 2.850 | 3.050 | 1,118,000 | 3,247,200 | 2.9045 | 0.806 | 0.786 | 0.806 | 0.759 | 0.812 | 4,197,858 | 0.7735 | 8.04% |
| 1996-05-22 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 1,188,000 | 3,343,100 | 2.8141 | 0.746 | 0.739 | 0.746 | 0.746 | 0.759 | 4,460,693 | 0.7495 | -1.75% |
| 1996-05-21 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.950 | 768,000 | 2,219,100 | 2.8895 | 0.759 | 0.752 | 0.759 | 0.759 | 0.786 | 2,883,681 | 0.7695 | -3.39% |
| 1996-05-20 | 0 | 2.950 | - | 2.950 | 2.950 | 3.000 | 870,000 | 2,597,000 | 2.9851 | 0.786 | - | 0.786 | 0.786 | 0.799 | 3,266,669 | 0.7950 | -1.24% |
| 1996-05-17 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.100 | 500,000 | 1,542,500 | 3.0850 | 0.796 | 0.789 | 0.796 | 0.796 | 0.802 | 1,932,706 | 0.7981 | -2.38% |
| 1996-05-16 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 220,000 | 692,500 | 3.1477 | 0.815 | 0.808 | 0.815 | 0.808 | 0.815 | 850,391 | 0.8143 | 0.00% |
| 1996-05-15 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.150 | 90,000 | 283,500 | 3.1500 | 0.815 | 0.808 | 0.815 | 0.815 | 0.815 | 347,887 | 0.8149 | 0.80% |
| 1996-05-14 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 300,000 | 932,500 | 3.1083 | 0.808 | 0.808 | 0.815 | 0.802 | 0.815 | 1,159,624 | 0.8041 | -0.79% |
| 1996-05-13 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.150 | 120,000 | 377,500 | 3.1458 | 0.815 | 0.808 | 0.821 | 0.808 | 0.815 | 463,849 | 0.8138 | 1.61% |
| 1996-05-10 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 0.802 | 0.802 | 0.808 | 0.802 | 0.802 | 77,308 | 0.8020 | 0.00% |
| 1996-05-09 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.100 | 150,000 | 465,000 | 3.1000 | 0.802 | 0.796 | 0.808 | 0.802 | 0.802 | 579,812 | 0.8020 | 0.00% |
| 1996-05-08 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.100 | 74,000 | 229,400 | 3.1000 | 0.802 | 0.796 | 0.808 | 0.802 | 0.802 | 286,041 | 0.8020 | 0.00% |
| 1996-05-07 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.100 | 100,000 | 310,000 | 3.1000 | 0.802 | 0.796 | 0.815 | 0.802 | 0.802 | 386,541 | 0.8020 | 0.81% |
| 1996-05-06 | 0 | 3.075 | 3.075 | 3.150 | 3.075 | 3.075 | 50,000 | 153,750 | 3.0750 | 0.796 | 0.796 | 0.815 | 0.796 | 0.796 | 193,271 | 0.7955 | -2.38% |
| 1996-05-03 | 0 | 3.150 | 3.075 | 3.150 | 3.150 | 3.150 | 50,000 | 157,500 | 3.1500 | 0.815 | 0.796 | 0.815 | 0.815 | 0.815 | 193,271 | 0.8149 | 1.61% |
| 1996-05-02 | 0 | 3.100 | 3.075 | 3.150 | - | - | 0 | 0 | - | 0.802 | 0.796 | 0.815 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 3.100 | 3.075 | 3.150 | - | - | 0 | 0 | - | 0.802 | 0.796 | 0.815 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 0.802 | 0.802 | 0.815 | 0.802 | 0.802 | 115,962 | 0.8020 | -1.59% |
| 1996-04-29 | 0 | 3.150 | 3.075 | 3.150 | - | - | 0 | 0 | - | 0.815 | 0.796 | 0.815 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 3.150 | 3.075 | 3.150 | 3.125 | 3.150 | 70,000 | 220,250 | 3.1464 | 0.815 | 0.796 | 0.815 | 0.808 | 0.815 | 270,579 | 0.8140 | 0.80% |
| 1996-04-25 | 0 | 3.125 | 3.075 | 3.125 | - | - | 0 | 0 | - | 0.808 | 0.796 | 0.808 | - | - | 0 | - | -0.79% |
| 1996-04-24 | 0 | 3.150 | 3.075 | 3.150 | 3.150 | 3.150 | 150,000 | 472,500 | 3.1500 | 0.815 | 0.796 | 0.815 | 0.815 | 0.815 | 579,812 | 0.8149 | 0.00% |
| 1996-04-23 | 0 | 3.150 | 3.075 | 3.175 | 3.100 | 3.150 | 220,000 | 686,500 | 3.1205 | 0.815 | 0.796 | 0.821 | 0.802 | 0.815 | 850,391 | 0.8073 | 2.44% |
| 1996-04-22 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 30,000 | 92,250 | 3.0750 | 0.796 | 0.796 | 0.802 | 0.796 | 0.796 | 115,962 | 0.7955 | 0.82% |
| 1996-04-19 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.075 | 48,000 | 147,550 | 3.0740 | 0.789 | 0.789 | 0.802 | 0.789 | 0.796 | 185,540 | 0.7952 | -0.81% |
| 1996-04-18 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.075 | 170,000 | 522,750 | 3.0750 | 0.796 | 0.789 | 0.796 | 0.796 | 0.796 | 657,120 | 0.7955 | 0.00% |
| 1996-04-17 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 57,000 | 175,125 | 3.0724 | 0.796 | 0.796 | 0.802 | 0.796 | 0.796 | 220,329 | 0.7948 | 0.00% |
| 1996-04-16 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 452,000 | 1,389,900 | 3.0750 | 0.796 | 0.796 | 0.802 | 0.796 | 0.796 | 1,747,166 | 0.7955 | 0.00% |
| 1996-04-15 | 0 | 3.075 | 3.050 | 3.100 | 3.075 | 3.075 | 124,000 | 381,300 | 3.0750 | 0.796 | 0.789 | 0.802 | 0.796 | 0.796 | 479,311 | 0.7955 | 0.82% |
| 1996-04-12 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.100 | 146,000 | 450,100 | 3.0829 | 0.789 | 0.783 | 0.789 | 0.789 | 0.802 | 564,350 | 0.7976 | -1.61% |
| 1996-04-11 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.100 | 150,000 | 465,000 | 3.1000 | 0.802 | 0.796 | 0.802 | 0.802 | 0.802 | 579,812 | 0.8020 | 0.00% |
| 1996-04-10 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 720,000 | 2,231,500 | 3.0993 | 0.802 | 0.796 | 0.802 | 0.796 | 0.802 | 2,783,097 | 0.8018 | -1.59% |
| 1996-04-09 | 0 | 3.150 | 3.050 | 3.150 | - | - | 0 | 0 | - | 0.815 | 0.789 | 0.815 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 0.815 | 0.802 | 0.815 | 0.815 | 0.815 | 15,462 | 0.8149 | 1.61% |
| 1996-04-02 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 0.802 | 0.796 | 0.815 | 0.802 | 0.802 | 115,962 | 0.8020 | 0.81% |
| 1996-04-01 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 100,000 | 307,250 | 3.0725 | 0.796 | 0.796 | 0.802 | 0.789 | 0.796 | 386,541 | 0.7949 | 0.82% |
| 1996-03-29 | 0 | 3.050 | 3.025 | 3.100 | - | - | 0 | 0 | - | 0.789 | 0.783 | 0.802 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 3.050 | 3.025 | 3.075 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 0.789 | 0.783 | 0.796 | 0.789 | 0.789 | 7,731 | 0.7890 | -0.81% |
| 1996-03-27 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.075 | 60,000 | 184,500 | 3.0750 | 0.796 | 0.789 | 0.796 | 0.796 | 0.796 | 231,925 | 0.7955 | 0.00% |
| 1996-03-26 | 0 | 3.075 | 3.000 | 3.075 | 3.075 | 3.075 | 20,000 | 61,500 | 3.0750 | 0.796 | 0.776 | 0.796 | 0.796 | 0.796 | 77,308 | 0.7955 | 0.82% |
| 1996-03-25 | 0 | 3.050 | 3.050 | 3.075 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.796 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 222,000 | 675,600 | 3.0432 | 0.789 | 0.783 | 0.789 | 0.783 | 0.789 | 858,122 | 0.7873 | 0.00% |
| 1996-03-21 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 14,000 | 42,700 | 3.0500 | 0.789 | 0.789 | 0.802 | 0.789 | 0.789 | 54,116 | 0.7890 | 0.83% |
| 1996-03-20 | 0 | 3.025 | 3.025 | 3.100 | - | - | 0 | 0 | - | 0.783 | 0.783 | 0.802 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 3.025 | 3.025 | 3.100 | 3.025 | 3.025 | 10,000 | 30,250 | 3.0250 | 0.783 | 0.783 | 0.802 | 0.783 | 0.783 | 38,654 | 0.7826 | 0.83% |
| 1996-03-18 | 0 | 3.000 | 3.000 | 3.050 | - | - | 0 | 0 | - | 0.776 | 0.776 | 0.789 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 3.000 | 3.000 | 3.075 | - | - | 0 | 0 | - | 0.776 | 0.776 | 0.796 | - | - | 0 | - | 0.84% |
| 1996-03-14 | 0 | 2.975 | 2.925 | 3.000 | 2.975 | 2.975 | 20,000 | 59,500 | 2.9750 | 0.770 | 0.757 | 0.776 | 0.770 | 0.770 | 77,308 | 0.7696 | 2.59% |
| 1996-03-13 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 300,000 | 878,750 | 2.9292 | 0.750 | 0.750 | 0.757 | 0.750 | 0.776 | 1,159,624 | 0.7578 | -3.33% |
| 1996-03-12 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.000 | 18,000 | 54,000 | 3.0000 | 0.776 | 0.776 | 0.815 | 0.776 | 0.776 | 69,577 | 0.7761 | -3.23% |
| 1996-03-11 | 0 | 3.100 | - | 3.125 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 0.802 | - | 0.808 | 0.802 | 0.802 | 77,308 | 0.8020 | -1.59% |
| 1996-03-08 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 22,000 | 69,300 | 3.1500 | 0.815 | 0.815 | 0.841 | 0.815 | 0.815 | 85,039 | 0.8149 | 0.00% |
| 1996-03-07 | 0 | 3.150 | 3.150 | 3.225 | 3.150 | 3.175 | 38,000 | 120,450 | 3.1697 | 0.815 | 0.815 | 0.834 | 0.815 | 0.821 | 146,886 | 0.8200 | -2.33% |
| 1996-03-06 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 50,000 | 162,250 | 3.2450 | 0.834 | 0.834 | 0.841 | 0.834 | 0.841 | 193,271 | 0.8395 | -0.77% |
| 1996-03-05 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 212,920 | 681,956 | 3.2029 | 0.841 | 0.834 | 0.841 | 0.828 | 0.841 | 823,024 | 0.8286 | 1.56% |
| 1996-03-04 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.200 | 300,000 | 957,500 | 3.1917 | 0.828 | 0.828 | 0.834 | 0.821 | 0.828 | 1,159,624 | 0.8257 | 0.79% |
| 1996-03-01 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.175 | 350,000 | 1,106,250 | 3.1607 | 0.821 | 0.815 | 0.828 | 0.815 | 0.821 | 1,352,894 | 0.8177 | 0.79% |
| 1996-02-29 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.175 | 164,000 | 520,350 | 3.1729 | 0.815 | 0.815 | 0.828 | 0.815 | 0.821 | 633,928 | 0.8208 | -0.79% |
| 1996-02-28 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.175 | 170,000 | 539,250 | 3.1721 | 0.821 | 0.815 | 0.828 | 0.815 | 0.821 | 657,120 | 0.8206 | 0.79% |
| 1996-02-27 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 130,000 | 410,750 | 3.1596 | 0.815 | 0.815 | 0.821 | 0.815 | 0.821 | 502,504 | 0.8174 | 0.00% |
| 1996-02-26 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 50,000 | 157,500 | 3.1500 | 0.815 | 0.815 | 0.821 | 0.815 | 0.815 | 193,271 | 0.8149 | 0.00% |
| 1996-02-23 | 0 | 3.150 | 3.125 | 3.175 | 3.150 | 3.175 | 162,000 | 511,550 | 3.1577 | 0.815 | 0.808 | 0.821 | 0.815 | 0.821 | 626,197 | 0.8169 | 0.80% |
| 1996-02-22 | 0 | 3.125 | 3.125 | 3.175 | 3.125 | 3.125 | 20,000 | 62,500 | 3.1250 | 0.808 | 0.808 | 0.821 | 0.808 | 0.808 | 77,308 | 0.8085 | -1.57% |
| 1996-02-16 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.175 | 150,000 | 476,250 | 3.1750 | 0.821 | 0.815 | 0.828 | 0.821 | 0.821 | 579,812 | 0.8214 | 0.00% |
| 1996-02-15 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.175 | 72,000 | 228,200 | 3.1694 | 0.821 | 0.815 | 0.828 | 0.815 | 0.821 | 278,310 | 0.8199 | 3.25% |
| 1996-02-14 | 0 | 3.075 | 3.050 | 3.150 | - | - | 0 | 0 | - | 0.796 | 0.789 | 0.815 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 3.075 | 3.075 | 3.175 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.821 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 3.075 | 3.075 | 3.175 | 3.075 | 3.075 | 14,000 | 43,050 | 3.0750 | 0.796 | 0.796 | 0.821 | 0.796 | 0.796 | 54,116 | 0.7955 | -0.81% |
| 1996-02-09 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 170,000 | 527,000 | 3.1000 | 0.802 | 0.802 | 0.815 | 0.802 | 0.802 | 657,120 | 0.8020 | -0.80% |
| 1996-02-08 | 0 | 3.125 | 3.100 | 3.150 | 3.125 | 3.150 | 58,000 | 181,750 | 3.1336 | 0.808 | 0.802 | 0.815 | 0.808 | 0.815 | 224,194 | 0.8107 | 0.00% |
| 1996-02-07 | 0 | 3.125 | 3.075 | 3.150 | 3.100 | 3.125 | 250,000 | 778,750 | 3.1150 | 0.808 | 0.796 | 0.815 | 0.802 | 0.808 | 966,353 | 0.8059 | 0.81% |
| 1996-02-06 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 50,000 | 155,750 | 3.1150 | 0.802 | 0.802 | 0.808 | 0.802 | 0.808 | 193,271 | 0.8059 | -1.59% |
| 1996-02-05 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 80,000 | 252,000 | 3.1500 | 0.815 | 0.802 | 0.815 | 0.815 | 0.815 | 309,233 | 0.8149 | 0.00% |
| 1996-02-02 | 0 | 3.150 | 3.150 | 3.200 | 3.125 | 3.150 | 120,000 | 377,500 | 3.1458 | 0.815 | 0.815 | 0.828 | 0.808 | 0.815 | 463,849 | 0.8138 | 1.61% |
| 1996-02-01 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.100 | 110,000 | 340,250 | 3.0932 | 0.802 | 0.796 | 0.808 | 0.796 | 0.802 | 425,195 | 0.8002 | 0.81% |
| 1996-01-31 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.075 | 120,000 | 366,250 | 3.0521 | 0.796 | 0.789 | 0.802 | 0.789 | 0.796 | 463,849 | 0.7896 | 0.82% |
| 1996-01-30 | 0 | 3.050 | 3.000 | 3.075 | 3.000 | 3.050 | 120,000 | 362,500 | 3.0208 | 0.789 | 0.776 | 0.796 | 0.776 | 0.789 | 463,849 | 0.7815 | 1.67% |
| 1996-01-29 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 0.776 | 0.763 | 0.776 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 3.000 | 2.950 | 3.025 | 3.000 | 3.000 | 110,000 | 330,000 | 3.0000 | 0.776 | 0.763 | 0.783 | 0.776 | 0.776 | 425,195 | 0.7761 | 0.00% |
| 1996-01-25 | 0 | 3.000 | 2.950 | 3.025 | 2.950 | 3.025 | 2,046,600 | 6,090,730 | 2.9760 | 0.776 | 0.763 | 0.783 | 0.763 | 0.783 | 7,910,953 | 0.7699 | 0.84% |
| 1996-01-24 | 0 | 2.975 | 2.950 | 2.975 | - | - | 0 | 0 | - | 0.770 | 0.763 | 0.770 | - | - | 0 | - | -0.83% |
| 1996-01-23 | 0 | 3.000 | 2.975 | - | 2.975 | 3.000 | 384,000 | 1,149,800 | 2.9943 | 0.776 | 0.770 | - | 0.770 | 0.776 | 1,484,318 | 0.7746 | 0.84% |
| 1996-01-22 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 42,000 | 124,200 | 2.9571 | 0.770 | 0.763 | 0.770 | 0.763 | 0.770 | 162,347 | 0.7650 | 0.85% |
| 1996-01-19 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 243,299 | 717,537 | 2.9492 | 0.763 | 0.757 | 0.763 | 0.763 | 0.763 | 940,451 | 0.7630 | 0.00% |
| 1996-01-18 | 0 | 2.950 | 2.900 | 2.950 | - | - | 0 | 0 | - | 0.763 | 0.750 | 0.763 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 2.950 | 2.900 | 2.950 | - | - | 0 | 0 | - | 0.763 | 0.750 | 0.763 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 2.950 | 2.900 | 3.000 | 2.900 | 2.950 | 136,000 | 395,600 | 2.9088 | 0.763 | 0.750 | 0.776 | 0.750 | 0.763 | 525,696 | 0.7525 | 0.00% |
| 1996-01-15 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 108,000 | 318,600 | 2.9500 | 0.763 | 0.737 | 0.763 | 0.763 | 0.763 | 417,465 | 0.7632 | 0.85% |
| 1996-01-12 | 0 | 2.925 | 2.850 | 2.925 | 2.900 | 2.925 | 126,000 | 365,650 | 2.9020 | 0.757 | 0.737 | 0.757 | 0.750 | 0.757 | 487,042 | 0.7508 | 1.74% |
| 1996-01-11 | 0 | 2.875 | 2.800 | 2.900 | 2.750 | 2.875 | 96,000 | 271,500 | 2.8281 | 0.744 | 0.724 | 0.750 | 0.711 | 0.744 | 371,080 | 0.7316 | 0.00% |
| 1996-01-10 | 0 | 2.875 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.744 | 0.724 | 0.750 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 2.875 | 2.800 | 2.900 | 2.875 | 2.875 | 10,000 | 28,750 | 2.8750 | 0.744 | 0.724 | 0.750 | 0.744 | 0.744 | 38,654 | 0.7438 | 2.68% |
| 1996-01-08 | 0 | 2.800 | 2.775 | 2.875 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 0.724 | 0.718 | 0.744 | 0.724 | 0.724 | 77,308 | 0.7244 | 0.00% |
| 1996-01-05 | 0 | 2.800 | 2.750 | 2.800 | - | - | 0 | 0 | - | 0.724 | 0.711 | 0.724 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.737 | - | - | 0 | - | 2.75% |
| 1996-01-03 | 0 | 2.725 | 2.725 | 2.825 | - | - | 0 | 0 | - | 0.705 | 0.705 | 0.731 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 2.725 | 2.725 | 2.800 | - | - | 0 | 0 | - | 0.705 | 0.705 | 0.724 | - | - | 0 | - | 0.93% |
| 1995-12-29 | 0 | 2.700 | 2.675 | 2.750 | 2.700 | 2.700 | 24,500 | 66,063 | 2.6964 | 0.699 | 0.692 | 0.711 | 0.699 | 0.699 | 94,703 | 0.6976 | 1.89% |
| 1995-12-28 | 0 | 2.650 | 2.650 | 2.800 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.686 | 0.686 | 0.724 | 0.686 | 0.686 | 38,654 | 0.6856 | -1.85% |
| 1995-12-27 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 0.699 | 0.686 | 0.711 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 2.700 | 2.650 | 2.800 | - | - | 0 | 0 | - | 0.699 | 0.686 | 0.724 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 2.700 | 2.675 | 2.700 | - | - | 792 | 2,039 | 2.5745 | 0.699 | 0.692 | 0.699 | - | - | 3,061 | 0.6660 | 0.00% |
| 1995-12-20 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 38,500 | 103,875 | 2.6981 | 0.699 | 0.699 | 0.724 | 0.699 | 0.699 | 148,818 | 0.6980 | -3.57% |
| 1995-12-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.724 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 0.724 | 0.699 | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 0.724 | 0.699 | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 2.800 | 2.775 | 2.800 | - | - | 0 | 0 | - | 0.724 | 0.718 | 0.724 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 2.800 | 2.775 | 2.800 | - | - | 0 | 0 | - | 0.724 | 0.718 | 0.724 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 0.724 | 0.724 | 0.737 | 0.724 | 0.724 | 77,308 | 0.7244 | -3.45% |
| 1995-12-11 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 100,000 | 290,000 | 2.9000 | 0.750 | - | 0.750 | 0.750 | 0.750 | 386,541 | 0.7502 | 0.00% |
| 1995-12-08 | 0 | 2.900 | - | 2.925 | - | - | 0 | 0 | - | 0.750 | - | 0.757 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 0.750 | - | 0.763 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 2.900 | 2.850 | 2.950 | 2.900 | 2.900 | 150,000 | 435,000 | 2.9000 | 0.750 | 0.737 | 0.763 | 0.750 | 0.750 | 579,812 | 0.7502 | 0.00% |
| 1995-12-04 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 2.950 | 160,000 | 463,250 | 2.8953 | 0.750 | 0.750 | 0.763 | 0.744 | 0.763 | 618,466 | 0.7490 | 0.00% |
| 1995-12-01 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 100,000 | 290,000 | 2.9000 | 0.750 | 0.750 | 0.763 | 0.750 | 0.750 | 386,541 | 0.7502 | 0.00% |
| 1995-11-30 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 34,000 | 98,600 | 2.9000 | 0.750 | 0.737 | 0.750 | 0.750 | 0.750 | 131,424 | 0.7502 | 0.87% |
| 1995-11-29 | 0 | 2.875 | 2.850 | 2.875 | - | - | 0 | 0 | - | 0.744 | 0.737 | 0.744 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.875 | 120,000 | 342,500 | 2.8542 | 0.744 | 0.737 | 0.744 | 0.744 | 0.744 | 463,849 | 0.7384 | 0.00% |
| 1995-11-27 | 0 | 2.875 | 2.850 | 2.875 | - | - | 0 | 0 | - | 0.744 | 0.737 | 0.744 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 2.875 | 2.800 | 2.875 | 2.850 | 2.875 | 100,000 | 285,750 | 2.8575 | 0.744 | 0.724 | 0.744 | 0.737 | 0.744 | 386,541 | 0.7392 | 0.88% |
| 1995-11-23 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.850 | 176,000 | 488,800 | 2.7773 | 0.737 | 0.731 | 0.737 | 0.711 | 0.737 | 680,313 | 0.7185 | 1.79% |
| 1995-11-22 | 0 | 2.800 | 2.750 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 0.724 | 0.711 | 0.737 | 0.724 | 0.724 | 77,308 | 0.7244 | 1.82% |
| 1995-11-21 | 0 | 2.750 | 2.650 | 2.800 | 2.650 | 2.800 | 42,000 | 113,500 | 2.7024 | 0.711 | 0.686 | 0.724 | 0.686 | 0.724 | 162,347 | 0.6991 | 1.85% |
| 1995-11-20 | 0 | 2.700 | 2.650 | 2.750 | 2.600 | 2.700 | 100,000 | 268,150 | 2.6815 | 0.699 | 0.686 | 0.711 | 0.673 | 0.699 | 386,541 | 0.6937 | 3.85% |
| 1995-11-17 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 26,000 | 67,600 | 2.6000 | 0.673 | 0.673 | 0.699 | 0.673 | 0.673 | 100,501 | 0.6726 | 0.00% |
| 1995-11-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.673 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 2.600 | 2.600 | - | 2.600 | 2.625 | 350,000 | 910,750 | 2.6021 | 0.673 | 0.673 | - | 0.673 | 0.679 | 1,352,894 | 0.6732 | -0.95% |
| 1995-11-14 | 0 | 2.625 | 2.600 | 2.700 | 2.625 | 2.650 | 150,000 | 395,000 | 2.6333 | 0.679 | 0.673 | 0.699 | 0.679 | 0.686 | 579,812 | 0.6813 | -0.94% |
| 1995-11-13 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 166,600 | 441,400 | 2.6495 | 0.686 | 0.686 | 0.699 | 0.686 | 0.686 | 643,978 | 0.6854 | -0.93% |
| 1995-11-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 100,000 | 267,500 | 2.6750 | 0.692 | 0.692 | 0.699 | 0.692 | 0.692 | 386,541 | 0.6920 | 0.00% |
| 1995-11-09 | 0 | 2.675 | 2.650 | 2.700 | - | - | 200,000 | 530,000 | 2.6500 | 0.692 | 0.686 | 0.699 | - | - | 773,082 | 0.6856 | 0.00% |
| 1995-11-08 | 0 | 2.675 | 2.650 | 2.700 | - | - | 0 | 0 | - | 0.692 | 0.686 | 0.699 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.650 | 120,000 | 318,000 | 2.6500 | 0.692 | 0.692 | 0.699 | 0.686 | 0.686 | 463,849 | 0.6856 | -0.93% |
| 1995-11-06 | 0 | 2.700 | 2.650 | 2.750 | 2.700 | 2.750 | 100,000 | 272,500 | 2.7250 | 0.699 | 0.686 | 0.711 | 0.699 | 0.711 | 386,541 | 0.7050 | -1.82% |
| 1995-11-03 | 0 | 2.750 | 2.750 | 2.800 | 2.725 | 2.725 | 10,000 | 27,250 | 2.7250 | 0.711 | 0.711 | 0.724 | 0.705 | 0.705 | 38,654 | 0.7050 | 0.92% |
| 1995-11-02 | 0 | 2.725 | 2.725 | - | 2.650 | 2.700 | 140,000 | 374,250 | 2.6732 | 0.705 | 0.705 | - | 0.686 | 0.699 | 541,158 | 0.6916 | 2.83% |
| 1995-10-31 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 80,000 | 212,000 | 2.6500 | 0.686 | 0.686 | 0.699 | 0.686 | 0.686 | 309,233 | 0.6856 | 0.95% |
| 1995-10-30 | 0 | 2.625 | 2.525 | 2.625 | - | - | 0 | 0 | - | 0.679 | 0.653 | 0.679 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 2.625 | 2.550 | 2.625 | - | - | 0 | 0 | - | 0.679 | 0.660 | 0.679 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 2.625 | 2.575 | 2.625 | - | - | 0 | 0 | - | 0.679 | 0.666 | 0.679 | - | - | 0 | - | -0.94% |
| 1995-10-25 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.650 | 108,000 | 286,200 | 2.6500 | 0.686 | 0.679 | 0.686 | 0.686 | 0.686 | 417,465 | 0.6856 | -0.49% |
| 1995-10-24 | 0 | 2.663 | 2.650 | 2.725 | - | - | 0 | 0 | - | 0.689 | 0.686 | 0.705 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 2.725 | 2.725 | 2.875 | 2.725 | 2.775 | 22,000 | 60,950 | 2.7705 | 0.689 | 0.689 | 0.727 | 0.689 | 0.702 | 87,019 | 0.7004 | -1.80% |
| 1995-10-20 | 0 | 2.775 | 2.750 | - | 2.775 | 2.775 | 100,000 | 277,500 | 2.7750 | 0.702 | 0.695 | - | 0.702 | 0.702 | 395,541 | 0.7016 | 0.91% |
| 1995-10-19 | 0 | 2.750 | 2.750 | 2.850 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.721 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 2.750 | 2.750 | 2.875 | 2.750 | 2.750 | 50,000 | 137,500 | 2.7500 | 0.695 | 0.695 | 0.727 | 0.695 | 0.695 | 197,770 | 0.6953 | -0.90% |
| 1995-10-17 | 0 | 2.775 | 2.750 | - | 2.750 | 2.800 | 200,000 | 553,450 | 2.7673 | 0.702 | 0.695 | - | 0.695 | 0.708 | 791,081 | 0.6996 | -0.89% |
| 1995-10-16 | 0 | 2.800 | 2.800 | 2.875 | 2.750 | 2.800 | 291,059 | 812,306 | 2.7909 | 0.708 | 0.708 | 0.727 | 0.695 | 0.708 | 1,151,257 | 0.7056 | 0.90% |
| 1995-10-13 | 0 | 2.775 | 2.775 | 2.900 | 2.775 | 2.800 | 110,000 | 307,750 | 2.7977 | 0.702 | 0.702 | 0.733 | 0.702 | 0.708 | 435,095 | 0.7073 | -0.89% |
| 1995-10-12 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.708 | 0.708 | - | 0.708 | 0.708 | 395,541 | 0.7079 | -0.88% |
| 1995-10-11 | 0 | 2.825 | 2.800 | - | - | - | 0 | 0 | - | 0.714 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 2.825 | 2.800 | 2.950 | - | - | 0 | 0 | - | 0.714 | 0.708 | 0.746 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 2.825 | 2.825 | 2.950 | - | - | 0 | 0 | - | 0.714 | 0.714 | 0.746 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 2.825 | 2.825 | - | 2.825 | 2.850 | 130,000 | 368,500 | 2.8346 | 0.714 | 0.714 | - | 0.714 | 0.721 | 514,203 | 0.7166 | 0.00% |
| 1995-10-05 | 0 | 2.825 | 2.825 | 2.900 | - | - | 0 | 0 | - | 0.714 | 0.714 | 0.733 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 2.825 | 2.825 | 2.900 | 2.825 | 2.850 | 380,000 | 1,074,500 | 2.8276 | 0.714 | 0.714 | 0.733 | 0.714 | 0.721 | 1,503,055 | 0.7149 | -2.59% |
| 1995-10-03 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.733 | 0.708 | 0.733 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.733 | 0.721 | 0.733 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 2.900 | 2.875 | 2.900 | - | - | 0 | 0 | - | 0.733 | 0.727 | 0.733 | - | - | 0 | - | -1.69% |
| 1995-09-28 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 100,000 | 293,500 | 2.9350 | 0.746 | 0.733 | 0.746 | 0.733 | 0.746 | 395,541 | 0.7420 | -1.67% |
| 1995-09-27 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.758 | - | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.758 | - | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.758 | - | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.758 | - | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.758 | 0.733 | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.758 | 0.733 | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.758 | 0.733 | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 0.758 | 0.746 | 0.758 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.758 | 0.733 | 0.758 | - | - | 0 | - | -1.64% |
| 1995-09-14 | 0 | 3.050 | 2.950 | 3.050 | - | - | 0 | 0 | - | 0.771 | 0.746 | 0.771 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.771 | - | 0.771 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 3.050 | - | 3.050 | 3.025 | 3.125 | 268,000 | 823,850 | 3.0741 | 0.771 | - | 0.771 | 0.765 | 0.790 | 1,060,049 | 0.7772 | -2.40% |
| 1995-09-11 | 0 | 3.125 | 3.125 | 3.150 | 2.925 | 3.125 | 2,640,000 | 8,175,500 | 3.0968 | 0.790 | 0.790 | 0.796 | 0.739 | 0.790 | 10,442,274 | 0.7829 | 6.84% |
| 1995-09-08 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 0.739 | - | 0.739 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 0.739 | - | 0.739 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 2.925 | - | 3.000 | 2.925 | 3.000 | 715,000 | 2,101,800 | 2.9396 | 0.739 | - | 0.758 | 0.739 | 0.758 | 2,828,116 | 0.7432 | 0.00% |
| 1995-09-05 | 0 | 2.925 | 2.925 | 2.950 | 2.825 | 2.925 | 230,000 | 669,750 | 2.9120 | 0.739 | 0.739 | 0.746 | 0.714 | 0.739 | 909,744 | 0.7362 | 3.54% |
| 1995-09-04 | 0 | 2.825 | 2.750 | 2.825 | 2.825 | 2.825 | 20,000 | 56,500 | 2.8250 | 0.714 | 0.695 | 0.714 | 0.714 | 0.714 | 79,108 | 0.7142 | 0.89% |
| 1995-09-01 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.708 | - | 0.733 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.708 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.708 | - | 0.721 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 2.800 | 2.750 | 2.825 | 2.800 | 2.800 | 70,000 | 196,000 | 2.8000 | 0.708 | 0.695 | 0.714 | 0.708 | 0.708 | 276,878 | 0.7079 | 1.82% |
| 1995-08-25 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 26,000 | 71,500 | 2.7500 | 0.695 | 0.695 | 0.708 | 0.695 | 0.695 | 102,841 | 0.6953 | 0.92% |
| 1995-08-24 | 0 | 2.725 | 2.700 | - | - | - | 0 | 0 | - | 0.689 | 0.683 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 2.725 | 2.725 | 2.825 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.714 | - | - | 0 | - | 1.87% |
| 1995-08-22 | 0 | 2.675 | 2.675 | 2.800 | - | - | 0 | 0 | - | 0.676 | 0.676 | 0.708 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 2.675 | 2.675 | 2.800 | 2.675 | 2.700 | 14,000 | 37,700 | 2.6929 | 0.676 | 0.676 | 0.708 | 0.676 | 0.683 | 55,376 | 0.6808 | -2.73% |
| 1995-08-18 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 0.695 | 0.683 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 2.750 | - | - | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 0.695 | - | - | 0.695 | 0.695 | 39,554 | 0.6953 | -0.90% |
| 1995-08-16 | 0 | 2.775 | 2.775 | - | 2.775 | 2.775 | 8,000 | 22,200 | 2.7750 | 0.702 | 0.702 | - | 0.702 | 0.702 | 31,643 | 0.7016 | -6.72% |
| 1995-08-15 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 0.752 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 0.752 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 0.752 | - | 0.752 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 0.752 | - | 0.752 | - | - | 0 | - | -0.83% |
| 1995-08-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.758 | - | 0.758 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 3.000 | 2.925 | - | 2.925 | 3.000 | 66,000 | 196,500 | 2.9773 | 0.758 | 0.739 | - | 0.739 | 0.758 | 261,057 | 0.7527 | 2.56% |
| 1995-08-07 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 2.925 | 16,000 | 46,800 | 2.9250 | 0.739 | 0.739 | 0.758 | 0.739 | 0.739 | 63,287 | 0.7395 | 0.00% |
| 1995-08-04 | 0 | 2.925 | 2.925 | 3.025 | 2.925 | 2.925 | 16,087 | 47,041 | 2.9242 | 0.739 | 0.739 | 0.765 | 0.739 | 0.739 | 63,631 | 0.7393 | 0.00% |
| 1995-08-03 | 0 | 2.925 | 2.925 | 3.025 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.765 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 2.925 | 2.925 | 3.000 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.758 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 2.925 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.739 | 0.733 | 0.758 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 2.925 | 2.925 | - | 2.925 | 2.925 | 102,000 | 298,350 | 2.9250 | 0.739 | 0.739 | - | 0.739 | 0.739 | 403,452 | 0.7395 | -0.85% |
| 1995-07-28 | 0 | 2.950 | 2.900 | 2.950 | 2.925 | 2.950 | 192,000 | 566,150 | 2.9487 | 0.746 | 0.733 | 0.746 | 0.739 | 0.746 | 759,438 | 0.7455 | 0.00% |
| 1995-07-27 | 0 | 2.950 | 2.900 | 2.975 | 2.900 | 2.950 | 90,000 | 263,000 | 2.9222 | 0.746 | 0.733 | 0.752 | 0.733 | 0.746 | 355,987 | 0.7388 | 1.72% |
| 1995-07-26 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.733 | 0.721 | 0.733 | - | - | 0 | - | -0.85% |
| 1995-07-25 | 0 | 2.925 | 2.825 | 3.000 | - | - | 0 | 0 | - | 0.739 | 0.714 | 0.758 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 2.925 | 2.850 | - | - | - | 0 | 0 | - | 0.739 | 0.721 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 2.925 | 2.925 | 3.025 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.765 | - | - | 0 | - | 1.74% |
| 1995-07-20 | 0 | 2.875 | 2.850 | - | 2.875 | 3.000 | 70,000 | 203,500 | 2.9071 | 0.727 | 0.721 | - | 0.727 | 0.758 | 276,878 | 0.7350 | -2.54% |
| 1995-07-19 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.746 | - | 0.746 | - | - | 0 | - | -1.67% |
| 1995-07-18 | 0 | 3.000 | - | 3.000 | 3.000 | 3.025 | 20,000 | 60,250 | 3.0125 | 0.758 | - | 0.758 | 0.758 | 0.765 | 79,108 | 0.7616 | -0.83% |
| 1995-07-17 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.765 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 3.025 | 3.000 | 3.100 | 2.900 | 3.025 | 66,000 | 195,150 | 2.9568 | 0.765 | 0.758 | 0.784 | 0.733 | 0.765 | 261,057 | 0.7475 | -1.63% |
| 1995-07-13 | 0 | 3.075 | 3.025 | 3.075 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 0.777 | 0.765 | 0.777 | 0.784 | 0.784 | 39,554 | 0.7837 | 1.65% |
| 1995-07-12 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.025 | 70,000 | 210,250 | 3.0036 | 0.765 | 0.758 | 0.771 | 0.758 | 0.765 | 276,878 | 0.7594 | -1.63% |
| 1995-07-11 | 0 | 3.075 | 3.025 | 3.150 | 2.950 | 3.250 | 253,000 | 781,425 | 3.0886 | 0.777 | 0.765 | 0.796 | 0.746 | 0.822 | 1,000,718 | 0.7809 | 6.03% |
| 1995-07-10 | 0 | 2.900 | 2.825 | 2.900 | 2.800 | 2.900 | 1,760,280 | 5,099,312 | 2.8969 | 0.733 | 0.714 | 0.733 | 0.708 | 0.733 | 6,962,624 | 0.7324 | 6.42% |
| 1995-07-07 | 0 | 2.725 | 2.725 | 2.800 | 2.500 | 2.800 | 422,000 | 1,137,850 | 2.6963 | 0.689 | 0.689 | 0.708 | 0.632 | 0.708 | 1,669,182 | 0.6817 | 9.00% |
| 1995-07-06 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.550 | 124,000 | 310,850 | 2.5069 | 0.632 | 0.607 | 0.632 | 0.632 | 0.645 | 490,470 | 0.6338 | 1.01% |
| 1995-07-05 | 0 | 2.475 | 2.425 | 2.475 | 2.400 | 2.475 | 52,000 | 127,450 | 2.4510 | 0.626 | 0.613 | 0.626 | 0.607 | 0.626 | 205,681 | 0.6196 | 7.61% |
| 1995-07-04 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 0.581 | 0.581 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 0.581 | 0.581 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.325 | 262,000 | 603,850 | 2.3048 | 0.581 | 0.581 | 0.607 | 0.581 | 0.588 | 1,036,317 | 0.5827 | 0.00% |
| 1995-06-29 | 0 | 2.300 | 2.250 | 2.350 | 2.300 | 2.375 | 104,000 | 244,250 | 2.3486 | 0.581 | 0.569 | 0.594 | 0.581 | 0.600 | 411,362 | 0.5938 | -4.17% |
| 1995-06-28 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 112,000 | 268,700 | 2.3991 | 0.607 | 0.600 | 0.607 | 0.594 | 0.607 | 443,006 | 0.6065 | -4.00% |
| 1995-06-27 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.632 | 0.607 | 0.632 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 2.500 | 2.400 | - | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.632 | 0.607 | - | 0.632 | 0.632 | 39,554 | 0.6320 | 0.00% |
| 1995-06-23 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.632 | 0.607 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 0.632 | 0.607 | 0.632 | 0.632 | 0.632 | 15,822 | 0.6320 | 2.04% |
| 1995-06-21 | 0 | 2.450 | 2.400 | - | - | - | 56 | 126 | 2.2500 | 0.619 | 0.607 | - | - | - | 222 | 0.5688 | 0.00% |
| 1995-06-20 | 0 | 2.450 | 2.400 | - | - | - | 0 | 0 | - | 0.619 | 0.607 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 2.450 | 2.400 | - | - | - | 0 | 0 | - | 0.619 | 0.607 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 2.450 | 2.425 | 2.450 | - | - | 0 | 0 | - | 0.619 | 0.613 | 0.619 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 0.619 | 0.619 | 0.632 | 0.619 | 0.619 | 39,554 | 0.6194 | -2.00% |
| 1995-06-13 | 0 | 2.500 | 2.425 | 2.500 | - | - | 0 | 0 | - | 0.632 | 0.613 | 0.632 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 14,000 | 35,000 | 2.5000 | 0.632 | 0.607 | 0.632 | 0.632 | 0.632 | 55,376 | 0.6320 | 0.00% |
| 1995-06-09 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.632 | 0.632 | 0.657 | 0.632 | 0.632 | 39,554 | 0.6320 | -3.36% |
| 1995-06-08 | 0 | 2.587 | 2.450 | - | - | - | 0 | 0 | - | 0.654 | 0.619 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 2.587 | 2.450 | - | - | - | 0 | 0 | - | 0.654 | 0.619 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 2.587 | 2.450 | - | - | - | 0 | 0 | - | 0.654 | 0.619 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 2.587 | 2.450 | - | - | - | 0 | 0 | - | 0.654 | 0.619 | - | - | - | 0 | - | -0.00% |
| 1995-06-01 | 0 | 2.675 | 2.675 | 2.800 | 2.675 | 2.700 | 58,000 | 155,500 | 2.6810 | 0.654 | 0.654 | 0.685 | 0.654 | 0.660 | 237,217 | 0.6555 | -0.93% |
| 1995-05-31 | 0 | 2.700 | 2.600 | - | 2.600 | 2.700 | 40,000 | 106,000 | 2.6500 | 0.660 | 0.636 | - | 0.636 | 0.660 | 163,598 | 0.6479 | 8.00% |
| 1995-05-30 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.611 | 0.611 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 42,150 | 101,745 | 2.4139 | 0.611 | 0.611 | - | 0.611 | 0.611 | 172,392 | 0.5902 | 2.04% |
| 1995-05-26 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.599 | 0.599 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.599 | 0.599 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 2.450 | 2.450 | - | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 0.599 | 0.599 | - | 0.599 | 0.599 | 40,900 | 0.5990 | -2.00% |
| 1995-05-23 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.611 | 0.611 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 2.500 | 2.450 | - | 2.500 | 2.500 | 14,000 | 35,000 | 2.5000 | 0.611 | 0.599 | - | 0.611 | 0.611 | 57,259 | 0.6113 | 3.09% |
| 1995-05-19 | 0 | 2.425 | 2.300 | - | - | - | 0 | 0 | - | 0.593 | 0.562 | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 2.425 | 2.375 | - | - | - | 0 | 0 | - | 0.593 | 0.581 | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 2.425 | 2.425 | 2.475 | - | - | 0 | 0 | - | 0.593 | 0.593 | 0.605 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 25,068 | 60,253 | 2.4036 | 0.593 | 0.593 | 0.599 | 0.587 | 0.593 | 102,527 | 0.5877 | 3.19% |
| 1995-05-15 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.599 | - | - | 0 | - | 2.17% |
| 1995-05-12 | 0 | 2.300 | 2.300 | - | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 0.562 | 0.562 | - | 0.550 | 0.550 | 8,180 | 0.5501 | -3.16% |
| 1995-05-11 | 0 | 2.375 | 2.350 | - | 2.300 | 2.375 | 110,000 | 257,750 | 2.3432 | 0.581 | 0.575 | - | 0.562 | 0.581 | 449,895 | 0.5729 | 3.26% |
| 1995-05-10 | 0 | 2.300 | 2.275 | 2.325 | - | - | 0 | 0 | - | 0.562 | 0.556 | 0.568 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 2.300 | 2.300 | 2.400 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 0.562 | 0.562 | 0.587 | 0.538 | 0.538 | 24,540 | 0.5379 | 4.55% |
| 1995-05-08 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 320,000 | 704,000 | 2.2000 | 0.538 | 0.538 | - | 0.538 | 0.538 | 1,308,786 | 0.5379 | -2.22% |
| 1995-05-05 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.562 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 2.250 | 2.225 | 2.300 | 2.200 | 2.250 | 50,000 | 111,500 | 2.2300 | 0.550 | 0.544 | 0.562 | 0.538 | 0.550 | 204,498 | 0.5452 | 4.65% |
| 1995-05-03 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 500,000 | 1,075,000 | 2.1500 | 0.526 | 0.520 | 0.526 | 0.526 | 0.526 | 2,044,977 | 0.5257 | 0.00% |
| 1995-05-02 | 0 | 2.150 | - | - | 2.150 | 2.200 | 4,000,000 | 8,600,150 | 2.1500 | 0.526 | - | - | 0.526 | 0.538 | 16,359,820 | 0.5257 | -3.37% |
| 1995-05-01 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | -1.11% |
| 1995-04-28 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 12,000 | 27,000 | 2.2500 | 0.550 | 0.526 | 0.550 | 0.550 | 0.550 | 49,079 | 0.5501 | -1.10% |
| 1995-04-27 | 0 | 2.275 | 2.175 | 2.275 | 2.300 | 2.300 | 4,000 | 9,200 | 2.3000 | 0.556 | 0.532 | 0.556 | 0.562 | 0.562 | 16,360 | 0.5624 | 0.00% |
| 1995-04-26 | 0 | 2.275 | - | 2.275 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 0.556 | - | 0.556 | 0.562 | 0.562 | 122,699 | 0.5624 | -1.09% |
| 1995-04-25 | 0 | 2.300 | - | 2.375 | 2.300 | 2.325 | 34,000 | 78,700 | 2.3147 | 0.562 | - | 0.581 | 0.562 | 0.568 | 139,058 | 0.5659 | -3.16% |
| 1995-04-24 | 0 | 2.375 | 2.350 | 2.375 | - | - | 0 | 0 | - | 0.581 | 0.575 | 0.581 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 2.375 | - | 2.475 | 2.375 | 2.375 | 16,000 | 38,000 | 2.3750 | 0.581 | - | 0.605 | 0.581 | 0.581 | 65,439 | 0.5807 | 0.00% |
| 1995-04-20 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.581 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 0.581 | 0.581 | 0.605 | - | - | 0 | - | 1.06% |
| 1995-04-18 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 0.575 | 0.575 | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 0.575 | 0.575 | - | - | - | 0 | - | 2.17% |
| 1995-04-12 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 0.562 | 0.562 | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 0.562 | - | 0.587 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 2.300 | 2.300 | 2.350 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.575 | - | - | 0 | - | 1.10% |
| 1995-04-07 | 0 | 2.275 | 2.275 | 2.350 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.575 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 2.275 | 2.275 | 2.350 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.575 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 2.275 | 2.275 | 2.325 | 2.275 | 2.275 | 8,000 | 18,200 | 2.2750 | 0.556 | 0.556 | 0.568 | 0.556 | 0.556 | 32,720 | 0.5562 | -3.19% |
| 1995-04-03 | 0 | 2.350 | 2.250 | 2.350 | - | - | 0 | 0 | - | 0.575 | 0.550 | 0.575 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 0.575 | 0.562 | 0.575 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 0.575 | 0.575 | 0.587 | 0.575 | 0.575 | 40,900 | 0.5746 | 0.00% |
| 1995-03-29 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 0.575 | 0.562 | 0.575 | - | - | 0 | - | -2.08% |
| 1995-03-28 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.587 | 0.562 | 0.587 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 40,000 | 96,000 | 2.4000 | 0.587 | 0.575 | 0.587 | 0.587 | 0.587 | 163,598 | 0.5868 | 0.00% |
| 1995-03-24 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 0.587 | - | 0.599 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.587 | 0.562 | 0.587 | - | - | 0 | - | -2.04% |
| 1995-03-22 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.599 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 2.450 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.599 | 0.587 | 0.611 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.599 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.599 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.599 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 2.450 | 2.200 | 2.450 | - | - | 0 | 0 | - | 0.599 | 0.538 | 0.599 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 2.450 | 2.350 | 2.450 | - | - | 1,000 | 2,200 | 2.2000 | 0.599 | 0.575 | 0.599 | - | - | 4,090 | 0.5379 | -2.00% |
| 1995-03-06 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.611 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.611 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 0.611 | - | 0.611 | 0.611 | 0.611 | 204,498 | 0.6113 | 0.00% |
| 1995-03-01 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.611 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.611 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.611 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.611 | - | 0.611 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.611 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.611 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 2.500 | 2.400 | 2.550 | - | - | 0 | 0 | - | 0.611 | 0.587 | 0.623 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.611 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 2.500 | 2.400 | 2.650 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 0.611 | 0.587 | 0.648 | 0.611 | 0.611 | 81,799 | 0.6113 | -3.85% |
| 1995-02-16 | 0 | 2.600 | - | 2.600 | 2.600 | 2.750 | 60,000 | 161,000 | 2.6833 | 0.636 | - | 0.636 | 0.636 | 0.672 | 245,397 | 0.6561 | -3.70% |
| 1995-02-15 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.660 | - | 0.672 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -3.57% |
| 1995-02-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 0.685 | - | 0.685 | 0.685 | 0.685 | 8,180 | 0.6846 | 0.00% |
| 1995-01-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.685 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.685 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.685 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 2.800 | - | 2.825 | - | - | 0 | 0 | - | 0.685 | - | 0.691 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.685 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 0.685 | - | 0.685 | 0.685 | 0.685 | 8,180 | 0.6846 | 0.00% |
| 1994-12-30 | 0 | 2.800 | 2.800 | - | - | - | 40,000 | 112,000 | 2.8000 | 0.685 | 0.685 | - | - | - | 163,598 | 0.6846 | 0.90% |
| 1994-12-29 | 0 | 2.775 | 2.775 | 2.850 | - | - | 0 | 0 | - | 0.678 | 0.678 | 0.697 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 2.775 | 2.775 | 2.850 | - | - | 0 | 0 | - | 0.678 | 0.678 | 0.697 | - | - | 0 | - | 0.91% |
| 1994-12-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.672 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.672 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 2.750 | 2.750 | 2.850 | 2.750 | 2.850 | 68,000 | 187,400 | 2.7559 | 0.672 | 0.672 | 0.697 | 0.672 | 0.697 | 278,117 | 0.6738 | 0.00% |
| 1994-12-20 | 0 | 2.750 | 2.750 | 2.850 | 2.750 | 2.750 | 200,000 | 550,000 | 2.7500 | 0.672 | 0.672 | 0.697 | 0.672 | 0.672 | 817,991 | 0.6724 | 0.00% |
| 1994-12-19 | 0 | 2.750 | 2.750 | 2.850 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.697 | - | - | 0 | - | 1.85% |
| 1994-12-16 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 0.660 | 0.660 | - | 0.660 | 0.660 | 32,720 | 0.6602 | -3.57% |
| 1994-12-15 | 0 | 2.800 | 2.750 | 2.850 | - | - | 0 | 0 | - | 0.685 | 0.672 | 0.697 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 732,000 | 2,049,600 | 2.8000 | 0.685 | - | 0.685 | 0.685 | 0.685 | 2,993,847 | 0.6846 | 0.00% |
| 1994-12-13 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.685 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.685 | 0.660 | 0.685 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 2.800 | 2.750 | 2.825 | 2.800 | 2.800 | 210,000 | 588,000 | 2.8000 | 0.685 | 0.672 | 0.691 | 0.685 | 0.685 | 858,891 | 0.6846 | 0.00% |
| 1994-12-08 | 0 | 2.800 | 2.750 | 2.850 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.685 | 0.672 | 0.697 | 0.685 | 0.685 | 408,995 | 0.6846 | -3.45% |
| 1994-12-07 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 0.709 | 0.709 | 0.721 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 84,000 | 243,600 | 2.9000 | 0.709 | 0.709 | 0.734 | 0.709 | 0.709 | 343,556 | 0.7091 | -1.69% |
| 1994-12-05 | 0 | 2.950 | 2.900 | 2.975 | 2.925 | 2.950 | 36,000 | 105,750 | 2.9375 | 0.721 | 0.709 | 0.727 | 0.715 | 0.721 | 147,238 | 0.7182 | 1.72% |
| 1994-12-02 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 102,000 | 295,800 | 2.9000 | 0.709 | 0.709 | - | 0.709 | 0.709 | 417,175 | 0.7091 | -3.33% |
| 1994-12-01 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.734 | - | 0.734 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.734 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.734 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 0.734 | 0.709 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 3.000 | 3.000 | 3.100 | 2.900 | 3.025 | 437,800 | 1,301,730 | 2.9733 | 0.734 | 0.734 | 0.758 | 0.709 | 0.740 | 1,790,582 | 0.7270 | 0.00% |
| 1994-11-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.734 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 0.734 | 0.685 | 0.734 | - | - | 0 | - | -2.44% |
| 1994-11-22 | 0 | 3.075 | 2.925 | 3.075 | 3.075 | 3.075 | 20,000 | 61,500 | 3.0750 | 0.752 | 0.715 | 0.752 | 0.752 | 0.752 | 81,799 | 0.7518 | -0.81% |
| 1994-11-21 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.150 | 64,000 | 198,900 | 3.1078 | 0.758 | 0.752 | 0.770 | 0.758 | 0.770 | 261,757 | 0.7599 | 0.81% |
| 1994-11-18 | 0 | 3.075 | 3.075 | 3.150 | - | - | 0 | 0 | - | 0.752 | 0.752 | 0.770 | - | - | 0 | - | 0.82% |
| 1994-11-17 | 0 | 3.050 | 3.050 | - | - | - | 216,000 | 658,800 | 3.0500 | 0.746 | 0.746 | - | - | - | 883,430 | 0.7457 | 0.00% |
| 1994-11-16 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 0.746 | 0.746 | - | - | - | 0 | - | 0.83% |
| 1994-11-15 | 0 | 3.025 | 3.025 | - | 3.025 | 3.025 | 40,000 | 121,000 | 3.0250 | 0.740 | 0.740 | - | 0.740 | 0.740 | 163,598 | 0.7396 | -2.42% |
| 1994-11-14 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 0.758 | 0.734 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 3.100 | 3.025 | 3.100 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 0.758 | 0.740 | 0.758 | 0.758 | 0.758 | 81,799 | 0.7580 | 0.00% |
| 1994-11-10 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 0.758 | 0.746 | 0.758 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 3.100 | 3.000 | 3.100 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 0.758 | 0.734 | 0.758 | 0.758 | 0.758 | 122,699 | 0.7580 | 3.33% |
| 1994-11-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 0.734 | 0.734 | 0.746 | 0.734 | 0.734 | 163,598 | 0.7335 | 0.00% |
| 1994-11-07 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 0.734 | 0.734 | 0.746 | 0.734 | 0.734 | 40,900 | 0.7335 | -2.85% |
| 1994-11-04 | 0 | 3.088 | - | - | - | - | 0 | 0 | - | 0.755 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 3.088 | - | - | - | - | 0 | 0 | - | 0.755 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 3.088 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 3.088 | - | - | - | - | 0 | 0 | - | 0.755 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 3.088 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 3.088 | - | 3.100 | - | - | 0 | 0 | - | 0.755 | - | 0.758 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 3.088 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 3.088 | 2.950 | - | - | - | 0 | 0 | - | 0.755 | 0.721 | - | - | - | 0 | - | -0.00% |
| 1994-10-25 | 0 | 3.150 | 3.025 | - | - | - | 0 | 0 | - | 0.755 | 0.725 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.755 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 3.150 | 3.075 | 3.150 | - | - | 0 | 0 | - | 0.755 | 0.737 | 0.755 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.755 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.755 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.755 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 3.150 | 3.075 | 3.150 | 3.125 | 3.150 | 62,000 | 193,800 | 3.1258 | 0.755 | 0.737 | 0.755 | 0.749 | 0.755 | 258,668 | 0.7492 | 1.61% |
| 1994-10-14 | 0 | 3.100 | 3.075 | 3.150 | - | - | 0 | 0 | - | 0.743 | 0.737 | 0.755 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 3.100 | 3.075 | - | - | - | 0 | 0 | - | 0.743 | 0.737 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 3.100 | 3.075 | 3.150 | - | - | 0 | 0 | - | 0.743 | 0.737 | 0.755 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 42,000 | 130,200 | 3.1000 | 0.743 | 0.743 | 0.755 | 0.743 | 0.743 | 175,227 | 0.7430 | 0.00% |
| 1994-10-07 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.100 | 50,000 | 155,000 | 3.1000 | 0.743 | 0.737 | 0.755 | 0.743 | 0.743 | 208,604 | 0.7430 | -1.59% |
| 1994-10-06 | 0 | 3.150 | 3.100 | 3.200 | - | - | 0 | 0 | - | 0.755 | 0.743 | 0.767 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 3.150 | 3.100 | 3.200 | 3.150 | 3.150 | 110,000 | 346,500 | 3.1500 | 0.755 | 0.743 | 0.767 | 0.755 | 0.755 | 458,928 | 0.7550 | -1.56% |
| 1994-10-04 | 0 | 3.200 | 3.150 | 3.200 | 3.250 | 3.250 | 12,000 | 39,000 | 3.2500 | 0.767 | 0.755 | 0.767 | 0.779 | 0.779 | 50,065 | 0.7790 | -1.54% |
| 1994-10-03 | 0 | 3.250 | 3.100 | 3.250 | 3.300 | 3.300 | 188,000 | 620,400 | 3.3000 | 0.779 | 0.743 | 0.779 | 0.791 | 0.791 | 784,350 | 0.7910 | 4.84% |
| 1994-09-30 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 100,000 | 310,000 | 3.1000 | 0.743 | 0.743 | - | 0.743 | 0.743 | 417,207 | 0.7430 | -0.32% |
| 1994-09-29 | 0 | 3.110 | 3.100 | 3.120 | - | - | 0 | 0 | - | 0.745 | 0.743 | 0.748 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 3.110 | 3.110 | 3.140 | - | - | 100,000 | 312,000 | 3.1200 | 0.745 | 0.745 | 0.753 | - | - | 417,207 | 0.7478 | 0.32% |
| 1994-09-27 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 24,000 | 74,400 | 3.1000 | 0.743 | 0.743 | - | 0.743 | 0.743 | 100,130 | 0.7430 | 0.00% |
| 1994-09-26 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 0.743 | 0.743 | 0.755 | 0.743 | 0.743 | 25,032 | 0.7430 | -0.64% |
| 1994-09-23 | 0 | 3.120 | 3.120 | - | 3.120 | 3.120 | 51,261 | 159,783 | 3.1170 | 0.748 | 0.748 | - | 0.748 | 0.748 | 213,865 | 0.7471 | 0.97% |
| 1994-09-22 | 0 | 3.090 | 3.090 | - | 3.090 | 3.100 | 116,000 | 358,500 | 3.0905 | 0.741 | 0.741 | - | 0.741 | 0.743 | 483,960 | 0.7408 | 0.32% |
| 1994-09-20 | 0 | 3.080 | 3.080 | - | 3.080 | 3.080 | 110,000 | 338,800 | 3.0800 | 0.738 | 0.738 | - | 0.738 | 0.738 | 458,928 | 0.7382 | 0.65% |
| 1994-09-19 | 0 | 3.060 | 3.050 | - | 3.060 | 3.080 | 130,000 | 397,960 | 3.0612 | 0.733 | 0.731 | - | 0.733 | 0.738 | 542,369 | 0.7337 | 0.00% |
| 1994-09-16 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.060 | 74,000 | 226,440 | 3.0600 | 0.733 | 0.733 | 0.743 | 0.733 | 0.733 | 308,733 | 0.7334 | 0.00% |
| 1994-09-15 | 0 | 3.060 | 3.050 | - | 3.060 | 3.060 | 100,000 | 306,000 | 3.0600 | 0.733 | 0.731 | - | 0.733 | 0.733 | 417,207 | 0.7334 | 0.00% |
| 1994-09-14 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.060 | 150,000 | 458,300 | 3.0553 | 0.733 | 0.731 | 0.733 | 0.731 | 0.733 | 625,811 | 0.7323 | 0.33% |
| 1994-09-13 | 0 | 3.050 | 3.020 | - | 3.050 | 3.060 | 168,000 | 512,680 | 3.0517 | 0.731 | 0.724 | - | 0.731 | 0.733 | 700,908 | 0.7315 | -0.65% |
| 1994-09-12 | 0 | 3.070 | 3.060 | - | 3.000 | 3.070 | 38,000 | 115,060 | 3.0279 | 0.736 | 0.733 | - | 0.719 | 0.736 | 158,539 | 0.7258 | -0.97% |
| 1994-09-09 | 0 | 3.100 | 3.060 | - | 3.100 | 3.100 | 56,000 | 173,600 | 3.1000 | 0.743 | 0.733 | - | 0.743 | 0.743 | 233,636 | 0.7430 | 0.00% |
| 1994-09-08 | 0 | 3.100 | 3.070 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 0.743 | 0.736 | - | 0.743 | 0.743 | 41,721 | 0.7430 | 1.64% |
| 1994-09-07 | 0 | 3.050 | - | - | 3.050 | 3.070 | 70,000 | 213,800 | 3.0543 | 0.731 | - | - | 0.731 | 0.736 | 292,045 | 0.7321 | -0.33% |
| 1994-09-06 | 0 | 3.060 | 3.050 | - | 3.060 | 3.060 | 6,000 | 18,360 | 3.0600 | 0.733 | 0.731 | - | 0.733 | 0.733 | 25,032 | 0.7334 | -1.29% |
| 1994-09-05 | 0 | 3.100 | - | 3.200 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 0.743 | - | 0.767 | 0.743 | 0.743 | 41,721 | 0.7430 | -1.59% |
| 1994-09-02 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.755 | - | 0.755 | - | - | 0 | - | -1.56% |
| 1994-09-01 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | -1.23% |
| 1994-08-31 | 0 | 3.240 | - | 3.260 | - | - | 0 | 0 | - | 0.777 | - | 0.781 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 3.240 | - | 3.240 | - | - | 0 | 0 | - | 0.777 | - | 0.777 | - | - | 0 | - | -0.31% |
| 1994-08-26 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 3.250 | - | 3.250 | 3.250 | 3.250 | 80,000 | 260,000 | 3.2500 | 0.779 | - | 0.779 | 0.779 | 0.779 | 333,766 | 0.7790 | 0.00% |
| 1994-08-24 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.779 | - | 0.779 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.779 | - | 0.779 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 3.250 | - | 3.270 | - | - | 0 | 0 | - | 0.779 | - | 0.784 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 3.250 | - | 3.290 | 3.230 | 3.230 | 30,000 | 96,900 | 3.2300 | 0.779 | - | 0.789 | 0.774 | 0.774 | 125,162 | 0.7742 | 0.00% |
| 1994-08-10 | 0 | 3.250 | 3.220 | 3.290 | - | - | 0 | 0 | - | 0.779 | 0.772 | 0.789 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 3.250 | - | 3.250 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 0.779 | - | 0.779 | 0.779 | 0.779 | 41,721 | 0.7790 | -0.31% |
| 1994-08-08 | 0 | 3.260 | 3.240 | 3.260 | - | - | 0 | 0 | - | 0.781 | 0.777 | 0.781 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 3.260 | 3.230 | 3.260 | 3.260 | 3.260 | 10,000 | 32,600 | 3.2600 | 0.781 | 0.774 | 0.781 | 0.781 | 0.781 | 41,721 | 0.7814 | 0.00% |
| 1994-08-04 | 0 | 3.260 | - | - | 3.260 | 3.300 | 48,000 | 157,160 | 3.2742 | 0.781 | - | - | 0.781 | 0.791 | 200,259 | 0.7848 | -0.61% |
| 1994-08-03 | 0 | 3.280 | 3.260 | 3.300 | 3.280 | 3.290 | 46,000 | 151,180 | 3.2865 | 0.786 | 0.781 | 0.791 | 0.786 | 0.789 | 191,915 | 0.7877 | 0.00% |
| 1994-08-02 | 0 | 3.280 | 3.250 | 3.350 | 3.280 | 3.300 | 42,078,806 | 128,775,426 | 3.0603 | 0.786 | 0.779 | 0.803 | 0.786 | 0.791 | 175,555,805 | 0.7335 | -2.09% |
| 1994-08-01 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.803 | - | 0.803 | - | - | 0 | - | -0.89% |
| 1994-07-29 | 0 | 3.380 | - | 3.380 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | -0.59% |
| 1994-07-28 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 0.815 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 3.400 | - | 3.420 | - | - | 0 | 0 | - | 0.815 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 0.815 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 3.400 | - | 3.420 | - | - | 0 | 0 | - | 0.815 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 0.815 | 0.815 | - | 0.815 | 0.815 | 83,441 | 0.8149 | 0.00% |
| 1994-07-21 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 0.815 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 112,000 | 380,800 | 3.4000 | 0.815 | 0.815 | - | 0.815 | 0.815 | 467,272 | 0.8149 | 0.00% |
| 1994-07-19 | 0 | 3.400 | 3.400 | - | 3.360 | 3.400 | 116,000 | 393,760 | 3.3945 | 0.815 | 0.815 | - | 0.805 | 0.815 | 483,960 | 0.8136 | 0.00% |
| 1994-07-18 | 0 | 3.400 | 3.360 | - | 3.360 | 3.400 | 120,000 | 406,000 | 3.3833 | 0.815 | 0.805 | - | 0.805 | 0.815 | 500,649 | 0.8109 | 0.00% |
| 1994-07-15 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.815 | - | 0.815 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.815 | - | 0.815 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.815 | - | 0.815 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 3.400 | - | 3.400 | - | - | 4,000 | 13,600 | 3.4000 | 0.815 | - | 0.815 | - | - | 16,688 | 0.8149 | 0.00% |
| 1994-07-11 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.815 | - | 0.815 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 3.400 | - | 3.400 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 0.815 | - | 0.815 | 0.815 | 0.815 | 16,688 | 0.8149 | 1.19% |
| 1994-07-07 | 0 | 3.360 | 3.360 | - | - | - | 0 | 0 | - | 0.805 | 0.805 | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 3.360 | 3.360 | 3.480 | 3.360 | 3.440 | 1,582,000 | 5,534,120 | 3.4982 | 0.805 | 0.805 | 0.834 | 0.805 | 0.825 | 6,600,218 | 0.8385 | -3.45% |
| 1994-07-05 | 0 | 3.480 | - | 3.480 | - | - | 0 | 0 | - | 0.834 | - | 0.834 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 3.480 | - | 3.480 | 3.480 | 3.480 | 50,000 | 174,000 | 3.4800 | 0.834 | - | 0.834 | 0.834 | 0.834 | 208,604 | 0.8341 | -0.57% |
| 1994-07-01 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.839 | - | 0.839 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.839 | - | 0.839 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.839 | - | 0.839 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.500 | 1,165,600 | 4,079,320 | 3.4998 | 0.839 | 0.833 | 0.839 | 0.839 | 0.839 | 4,862,967 | 0.8389 | 0.00% |
| 1994-06-27 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 46,000 | 161,000 | 3.5000 | 0.839 | 0.839 | - | 0.839 | 0.839 | 191,915 | 0.8389 | 0.00% |
| 1994-06-24 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 0.839 | 0.839 | 0.845 | 0.839 | 0.839 | 125,162 | 0.8389 | 0.72% |
| 1994-06-23 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 0.833 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 3.475 | 3.475 | 3.600 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.863 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 3.475 | 3.450 | - | - | - | 0 | 0 | - | 0.833 | 0.827 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 3.475 | 3.475 | - | 3.475 | 3.475 | 44,000 | 152,900 | 3.4750 | 0.833 | 0.833 | - | 0.833 | 0.833 | 183,571 | 0.8329 | 0.00% |
| 1994-06-17 | 0 | 3.475 | 3.425 | - | 3.475 | 3.475 | 48,000 | 166,800 | 3.4750 | 0.833 | 0.821 | - | 0.833 | 0.833 | 200,259 | 0.8329 | 0.00% |
| 1994-06-16 | 0 | 3.475 | 3.475 | - | - | - | 0 | 0 | - | 0.833 | 0.833 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 3.475 | 3.475 | - | 3.475 | 3.475 | 10,000 | 34,750 | 3.4750 | 0.833 | 0.833 | - | 0.833 | 0.833 | 41,721 | 0.8329 | 0.00% |
| 1994-06-10 | 0 | 3.475 | 3.475 | - | 3.475 | 3.525 | 160,000 | 562,500 | 3.5156 | 0.833 | 0.833 | - | 0.833 | 0.845 | 667,532 | 0.8427 | -2.11% |
| 1994-06-09 | 0 | 3.550 | 3.525 | - | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 0.851 | 0.845 | - | 0.851 | 0.851 | 41,721 | 0.8509 | 0.00% |
| 1994-06-08 | 0 | 3.550 | 3.525 | - | 3.525 | 3.550 | 26,000 | 91,750 | 3.5288 | 0.851 | 0.845 | - | 0.845 | 0.851 | 108,474 | 0.8458 | 0.00% |
| 1994-06-07 | 0 | 3.550 | 3.525 | 3.575 | 3.550 | 3.575 | 70,000 | 248,750 | 3.5536 | 0.851 | 0.845 | 0.857 | 0.851 | 0.857 | 292,045 | 0.8518 | -0.70% |
| 1994-06-06 | 0 | 3.575 | 3.525 | - | - | - | 0 | 0 | - | 0.857 | 0.845 | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 3.575 | 3.525 | 3.650 | 3.550 | 3.575 | 18,000 | 64,150 | 3.5639 | 0.857 | 0.845 | 0.875 | 0.851 | 0.857 | 75,097 | 0.8542 | 2.52% |
| 1994-06-02 | 0 | 3.575 | 3.550 | - | 3.550 | 3.575 | 20,000 | 71,250 | 3.5625 | 0.836 | 0.830 | - | 0.830 | 0.836 | 85,547 | 0.8329 | 1.42% |
| 1994-06-01 | 0 | 3.525 | 3.525 | 3.600 | 3.525 | 3.600 | 64,000 | 227,300 | 3.5516 | 0.824 | 0.824 | 0.842 | 0.824 | 0.842 | 273,751 | 0.8303 | -2.08% |
| 1994-05-31 | 0 | 3.600 | 3.500 | 3.600 | 3.550 | 3.600 | 62,000 | 221,900 | 3.5790 | 0.842 | 0.818 | 0.842 | 0.830 | 0.842 | 265,196 | 0.8367 | 2.86% |
| 1994-05-30 | 0 | 3.500 | 3.450 | - | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 0.818 | 0.807 | - | 0.818 | 0.818 | 42,774 | 0.8183 | 3.70% |
| 1994-05-27 | 0 | 3.375 | 3.325 | - | 3.375 | 3.375 | 10,000 | 33,750 | 3.3750 | 0.789 | 0.777 | - | 0.789 | 0.789 | 42,774 | 0.7890 | 3.85% |
| 1994-05-26 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 34,000 | 110,500 | 3.2500 | 0.760 | 0.760 | - | 0.760 | 0.760 | 145,430 | 0.7598 | 1.56% |
| 1994-05-25 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.748 | 0.748 | - | - | - | 0 | - | 0.79% |
| 1994-05-24 | 0 | 3.175 | 3.175 | - | - | - | 0 | 0 | - | 0.742 | 0.742 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 3.175 | 3.175 | - | - | - | 0 | 0 | - | 0.742 | 0.742 | - | - | - | 0 | - | 0.79% |
| 1994-05-20 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 0.736 | 0.736 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 3.150 | 3.100 | - | - | - | 0 | 0 | - | 0.736 | 0.725 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 3.150 | 3.125 | - | - | - | 0 | 0 | - | 0.736 | 0.731 | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 0.736 | 0.736 | 0.760 | 0.736 | 0.736 | 42,774 | 0.7364 | 0.80% |
| 1994-05-16 | 0 | 3.125 | 3.125 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 3.125 | 3.125 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 3.125 | - | - | - | - | 0 | 0 | - | 0.731 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 3.125 | 3.125 | - | - | - | 0 | 0 | - | 0.731 | 0.731 | - | - | - | 0 | - | 0.81% |
| 1994-05-10 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 38,000 | 117,800 | 3.1000 | 0.725 | 0.725 | - | 0.725 | 0.725 | 162,540 | 0.7247 | -3.13% |
| 1994-05-09 | 0 | 3.200 | 3.100 | 3.200 | 3.200 | 3.200 | 100,000 | 320,000 | 3.2000 | 0.748 | 0.725 | 0.748 | 0.748 | 0.748 | 427,736 | 0.7481 | -3.03% |
| 1994-05-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.772 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.772 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.772 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.772 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.772 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 3.300 | - | 3.500 | 3.300 | 3.450 | 200,000 | 678,000 | 3.3900 | 0.772 | - | 0.818 | 0.772 | 0.807 | 855,472 | 0.7925 | -5.71% |
| 1994-04-28 | 0 | 3.500 | - | 3.550 | - | - | 0 | 0 | - | 0.818 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.818 | - | 0.842 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.818 | - | 0.842 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.818 | 0.818 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 0.818 | 0.818 | - | 0.818 | 0.818 | 25,664 | 0.8183 | 0.00% |
| 1994-04-14 | 0 | 3.500 | 3.500 | 3.700 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 0.818 | 0.818 | 0.865 | 0.818 | 0.818 | 128,321 | 0.8183 | -2.78% |
| 1994-04-13 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.700 | 72,000 | 263,400 | 3.6583 | 0.842 | 0.818 | 0.842 | 0.842 | 0.865 | 307,970 | 0.8553 | -5.26% |
| 1994-04-12 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.888 | - | 0.888 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.888 | - | 0.888 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 3.800 | - | 3.800 | - | - | 403,330 | 1,572,987 | 3.9000 | 0.888 | - | 0.888 | - | - | 1,725,188 | 0.9118 | 0.00% |
| 1994-04-07 | 0 | 3.800 | - | 3.800 | - | - | 740,000 | 2,886,000 | 3.9000 | 0.888 | - | 0.888 | - | - | 3,165,247 | 0.9118 | 0.00% |
| 1994-04-06 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.888 | - | 0.888 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.888 | - | 0.888 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 3.800 | - | 3.900 | - | - | 3,729,895 | 14,173,601 | 3.8000 | 0.888 | - | 0.912 | - | - | 15,954,107 | 0.8884 | 0.00% |
| 1994-03-29 | 0 | 3.800 | - | 3.900 | - | - | 0 | 0 | - | 0.888 | - | 0.912 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 3.800 | - | 3.875 | - | - | 992 | 3,472 | 3.5000 | 0.888 | - | 0.906 | - | - | 4,243 | 0.8183 | 0.00% |
| 1994-03-24 | 0 | 3.800 | - | - | - | - | 2,000 | 7,500 | 3.7500 | 0.888 | - | - | - | - | 8,555 | 0.8767 | 0.00% |
| 1994-03-23 | 0 | 3.800 | - | 3.900 | - | - | 200,000 | 760,000 | 3.8000 | 0.888 | - | 0.912 | - | - | 855,472 | 0.8884 | 0.00% |
| 1994-03-22 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.888 | - | 0.888 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.888 | - | 0.888 | - | - | 0 | - | -1.30% |
| 1994-03-18 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -0.65% |
| 1994-03-17 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 3.875 | 3.875 | 3.925 | 3.875 | 3.875 | 38,000 | 148,300 | 3.9026 | 0.906 | 0.906 | 0.918 | 0.906 | 0.906 | 162,540 | 0.9124 | -2.52% |
| 1994-03-14 | 0 | 3.975 | 3.900 | 3.975 | - | - | 0 | 0 | - | 0.929 | 0.912 | 0.929 | - | - | 0 | - | -0.63% |
| 1994-03-11 | 0 | 4.000 | 3.900 | 4.025 | 4.000 | 4.000 | 190,000 | 760,000 | 4.0000 | 0.935 | 0.912 | 0.941 | 0.935 | 0.935 | 812,699 | 0.9352 | 0.00% |
| 1994-03-10 | 0 | 4.000 | 3.925 | 4.000 | 4.000 | 4.000 | 360,000 | 1,440,000 | 4.0000 | 0.935 | 0.918 | 0.935 | 0.935 | 0.935 | 1,539,850 | 0.9352 | 1.91% |
| 1994-03-09 | 0 | 3.925 | 3.925 | - | 3.925 | 3.925 | 20,000 | 78,500 | 3.9250 | 0.918 | 0.918 | - | 0.918 | 0.918 | 85,547 | 0.9176 | 0.00% |
| 1994-03-08 | 0 | 3.925 | 3.925 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 1.95% |
| 1994-03-07 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 3.900 | 30,000 | 116,000 | 3.8667 | 0.900 | 0.900 | 0.935 | 0.900 | 0.912 | 128,321 | 0.9040 | -1.28% |
| 1994-03-04 | 0 | 3.900 | 3.850 | 4.000 | 3.900 | 3.900 | 50,000 | 195,000 | 3.9000 | 0.912 | 0.900 | 0.935 | 0.912 | 0.912 | 213,868 | 0.9118 | -2.50% |
| 1994-03-03 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.935 | - | 0.935 | - | - | 0 | - | -1.23% |
| 1994-03-02 | 0 | 4.050 | - | 4.100 | - | - | 0 | 0 | - | 0.947 | - | 0.959 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 4.050 | - | 4.100 | - | - | 0 | 0 | - | 0.947 | - | 0.959 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 4.050 | - | 4.100 | - | - | 0 | 0 | - | 0.947 | - | 0.959 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 4.050 | - | 4.050 | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 0.947 | - | 0.947 | 0.947 | 0.947 | 42,774 | 0.9468 | 0.00% |
| 1994-02-24 | 0 | 4.050 | - | 4.100 | 4.050 | 4.050 | 20,000 | 81,500 | 4.0750 | 0.947 | - | 0.959 | 0.947 | 0.947 | 85,547 | 0.9527 | -3.57% |
| 1994-02-23 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 0.982 | - | 1.005 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.982 | - | 0.982 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 0.982 | - | 1.005 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 4.200 | - | 4.250 | - | - | 0 | 0 | - | 0.982 | - | 0.994 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.200 | 22,000 | 92,150 | 4.1886 | 0.982 | 0.976 | 0.982 | 0.976 | 0.982 | 94,102 | 0.9793 | 0.00% |
| 1994-02-16 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.200 | 54,000 | 226,800 | 4.2000 | 0.982 | 0.982 | 0.994 | 0.982 | 0.982 | 230,977 | 0.9819 | 0.00% |
| 1994-02-15 | 0 | 4.200 | - | 4.250 | - | - | 0 | 0 | - | 0.982 | - | 0.994 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 4.200 | - | 4.250 | - | - | 0 | 0 | - | 0.982 | - | 0.994 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 4.200 | 4.175 | 4.250 | 4.200 | 4.200 | 24,000 | 100,800 | 4.2000 | 0.982 | 0.976 | 0.994 | 0.982 | 0.982 | 102,657 | 0.9819 | 2.44% |
| 1994-02-08 | 0 | 4.100 | 4.050 | 4.100 | - | - | 0 | 0 | - | 0.959 | 0.947 | 0.959 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 4.100 | 4.025 | 4.200 | 4.100 | 4.125 | 30,000 | 123,250 | 4.1083 | 0.959 | 0.941 | 0.982 | 0.959 | 0.964 | 128,321 | 0.9605 | -2.96% |
| 1994-02-04 | 0 | 4.225 | 4.225 | 4.300 | 4.200 | 4.300 | 174,000 | 737,750 | 4.2399 | 0.988 | 0.988 | 1.005 | 0.982 | 1.005 | 744,261 | 0.9913 | 0.60% |
| 1994-02-03 | 0 | 4.200 | 4.200 | 4.250 | 4.150 | 4.150 | 16,000 | 66,400 | 4.1500 | 0.982 | 0.982 | 0.994 | 0.970 | 0.970 | 68,438 | 0.9702 | -1.18% |
| 1994-02-02 | 0 | 4.250 | 4.250 | 4.300 | 4.200 | 4.200 | 38,000 | 159,600 | 4.2000 | 0.994 | 0.994 | 1.005 | 0.982 | 0.982 | 162,540 | 0.9819 | 0.00% |
| 1994-02-01 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.300 | 110,000 | 468,000 | 4.2545 | 0.994 | 0.994 | 1.005 | 0.994 | 1.005 | 470,510 | 0.9947 | 1.19% |
| 1994-01-31 | 0 | 4.200 | 4.200 | 4.300 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 0.982 | 0.982 | 1.005 | 0.982 | 0.982 | 42,774 | 0.9819 | 0.00% |
| 1994-01-28 | 0 | 4.200 | 4.175 | 4.300 | 4.200 | 4.200 | 6,000 | 25,200 | 4.2000 | 0.982 | 0.976 | 1.005 | 0.982 | 0.982 | 25,664 | 0.9819 | 0.60% |
| 1994-01-27 | 0 | 4.175 | 4.175 | 4.200 | 4.175 | 4.200 | 116,000 | 487,050 | 4.1987 | 0.976 | 0.976 | 0.982 | 0.976 | 0.982 | 496,174 | 0.9816 | 0.00% |
| 1994-01-26 | 0 | 4.175 | 4.150 | 4.200 | 4.175 | 4.200 | 40,000 | 167,250 | 4.1813 | 0.976 | 0.970 | 0.982 | 0.976 | 0.982 | 171,094 | 0.9775 | -2.91% |
| 1994-01-25 | 0 | 4.300 | 4.200 | 4.300 | 4.300 | 4.325 | 50,000 | 215,250 | 4.3050 | 1.005 | 0.982 | 1.005 | 1.005 | 1.011 | 213,868 | 1.0065 | -1.15% |
| 1994-01-24 | 0 | 4.350 | 4.300 | 4.450 | 4.250 | 4.350 | 535,800 | 2,323,925 | 4.3373 | 1.017 | 1.005 | 1.040 | 0.994 | 1.017 | 2,291,810 | 1.0140 | 0.58% |
| 1994-01-21 | 0 | 4.325 | 4.200 | 4.400 | 4.200 | 4.200 | 20,000 | 84,000 | 4.2000 | 1.011 | 0.982 | 1.029 | 0.982 | 0.982 | 85,547 | 0.9819 | 0.00% |
| 1994-01-20 | 0 | 4.325 | - | 4.325 | 4.325 | 4.375 | 260,000 | 1,130,250 | 4.3471 | 1.011 | - | 1.011 | 1.011 | 1.023 | 1,112,114 | 1.0163 | 0.58% |
| 1994-01-19 | 0 | 4.300 | 4.275 | 4.400 | 4.300 | 4.450 | 60,000 | 263,000 | 4.3833 | 1.005 | 0.999 | 1.029 | 1.005 | 1.040 | 256,642 | 1.0248 | -2.27% |
| 1994-01-18 | 0 | 4.400 | 4.400 | 4.425 | 4.350 | 4.400 | 89,500 | 390,675 | 4.3651 | 1.029 | 1.029 | 1.035 | 1.017 | 1.029 | 382,824 | 1.0205 | 3.53% |
| 1994-01-17 | 0 | 4.250 | 4.200 | 4.300 | 4.250 | 4.250 | 30,000 | 127,500 | 4.2500 | 0.994 | 0.982 | 1.005 | 0.994 | 0.994 | 128,321 | 0.9936 | -1.16% |
| 1994-01-14 | 0 | 4.300 | 4.275 | 4.325 | 4.300 | 4.325 | 94,000 | 404,300 | 4.3011 | 1.005 | 0.999 | 1.011 | 1.005 | 1.011 | 402,072 | 1.0055 | 1.18% |
| 1994-01-13 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 1,260,000 | 5,354,000 | 4.2492 | 0.994 | 0.982 | 0.994 | 0.982 | 0.994 | 5,389,475 | 0.9934 | -1.73% |
| 1994-01-12 | 0 | 4.325 | 4.325 | 4.375 | 4.325 | 4.400 | 454,000 | 1,968,600 | 4.3361 | 1.011 | 1.011 | 1.023 | 1.011 | 1.029 | 1,941,922 | 1.0137 | -0.57% |
| 1994-01-11 | 0 | 4.350 | 4.325 | 4.400 | 4.300 | 4.350 | 70,000 | 302,000 | 4.3143 | 1.017 | 1.011 | 1.029 | 1.005 | 1.017 | 299,415 | 1.0086 | -1.14% |
| 1994-01-10 | 0 | 4.400 | 4.350 | 4.450 | 4.400 | 4.500 | 24,000 | 106,000 | 4.4167 | 1.029 | 1.017 | 1.040 | 1.029 | 1.052 | 102,657 | 1.0326 | -2.76% |
| 1994-01-07 | 0 | 4.525 | 4.400 | 4.525 | - | - | 0 | 0 | - | 1.058 | 1.029 | 1.058 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 4.525 | 4.450 | 4.525 | 4.525 | 4.625 | 472,709 | 2,172,399 | 4.5956 | 1.058 | 1.040 | 1.058 | 1.058 | 1.081 | 2,021,947 | 1.0744 | -1.63% |
| 1994-01-05 | 0 | 4.600 | 4.500 | 4.600 | 4.500 | 4.600 | 1,076,000 | 4,886,875 | 4.5417 | 1.075 | 1.052 | 1.075 | 1.052 | 1.075 | 4,602,440 | 1.0618 | 1.10% |
| 1994-01-04 | 0 | 4.550 | 4.550 | 4.600 | 4.400 | 4.600 | 392,000 | 1,748,550 | 4.4606 | 1.064 | 1.064 | 1.075 | 1.029 | 1.075 | 1,676,725 | 1.0428 | 4.00% |
| 1994-01-03 | 0 | 4.375 | 4.300 | 4.375 | 4.175 | 4.375 | 768,000 | 3,282,750 | 4.2744 | 1.023 | 1.005 | 1.023 | 0.976 | 1.023 | 3,285,013 | 0.9993 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.