Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0390 % |
|---|---|
| 2025-11-10 | 58.86 |
| 2025-11-07 | 58.46 |
| 2025-11-06 | 59.66 |
| 2025-11-05 | 58.06 |
| 2025-11-04 | 57.27 |
| 2025-11-03 | 58.46 |
| 2025-10-31 | 56.87 |
| 2025-10-30 | 64.43 |
| 2025-10-28 | 64.03 |
| 2025-10-27 | 66.42 |
| 2025-10-24 | 64.43 |
| 2025-10-23 | 64.03 |
| 2025-10-22 | 64.83 |
| 2025-10-21 | 63.64 |
| 2025-10-20 | 60.05 |
| 2025-10-17 | 59.66 |
| 2025-10-16 | 64.03 |
| 2025-10-15 | 65.63 |
| 2025-10-14 | 64.43 |
| 2025-10-13 | 66.42 |
| 2025-10-10 | 69.21 |
| 2025-10-09 | 69.61 |
| 2025-10-08 | 54.08 |
| 2025-10-06 | 55.28 |
| 2025-10-03 | 54.48 |
| 2025-10-02 | 54.48 |
| 2025-09-30 | 56.47 |
| 2025-09-29 | 51.29 |
| 2025-09-26 | 49.30 |
| 2025-09-25 | 49.30 |
| 2025-09-24 | 49.70 |
| 2025-09-23 | 50.10 |
| 2025-09-22 | 50.10 |
| 2025-09-19 | 49.70 |
| 2025-09-18 | 50.50 |
| 2025-09-17 | 52.49 |
| 2025-09-16 | 51.69 |
| 2025-09-15 | 52.89 |
| 2025-09-12 | 55.28 |
| 2025-09-11 | 53.68 |
| 2025-09-10 | 52.89 |
| 2025-09-09 | 54.48 |
| 2025-09-08 | 54.48 |
| 2025-09-05 | 51.69 |
| 2025-09-04 | 49.70 |
| 2025-09-03 | 50.90 |
| 2025-09-02 | 50.10 |
| 2025-09-01 | 52.89 |
| 2025-08-29 | 57.27 |
| 2025-08-28 | 58.86 |
| 2025-08-27 | 59.26 |
| 2025-08-26 | 64.83 |
| 2025-08-25 | 65.63 |
| 2025-08-22 | 64.83 |
| 2025-08-21 | 65.23 |
| 2025-08-20 | 61.25 |
| 2025-08-19 | 62.44 |
| 2025-08-18 | 62.44 |
| 2025-08-15 | 60.85 |
| 2025-08-14 | 60.45 |
| 2025-08-13 | 60.05 |
| 2025-08-12 | 59.66 |
| 2025-08-11 | 61.25 |
| 2025-08-08 | 61.25 |
| 2025-08-07 | 57.66 |
| 2025-08-06 | 56.47 |
| 2025-08-05 | 57.27 |
| 2025-08-04 | 55.67 |
| 2025-08-01 | 55.67 |
| 2025-07-31 | 57.27 |
| 2025-07-30 | 61.25 |
| 2025-07-29 | 61.25 |
| 2025-07-28 | 62.04 |
| 2025-07-25 | 63.64 |
| 2025-07-24 | 65.23 |
| 2025-07-23 | 64.43 |
| 2025-07-22 | 65.63 |
| 2025-07-21 | 58.46 |
| 2025-07-18 | 52.89 |
| 2025-07-17 | 52.49 |
| 2025-07-16 | 51.69 |
| 2025-07-15 | 53.28 |
| 2025-07-14 | 55.28 |
| 2025-07-11 | 51.29 |
| 2025-07-10 | 50.90 |
| 2025-07-09 | 48.11 |
| 2025-07-08 | 45.93 |
| 2025-07-07 | 45.55 |
| 2025-07-04 | 45.55 |
| 2025-07-03 | 45.93 |
| 2025-07-02 | 45.55 |
| 2025-06-30 | 42.15 |
| 2025-06-27 | 42.90 |
| 2025-06-26 | 43.66 |
| 2025-06-25 | 43.66 |
| 2025-06-24 | 41.01 |
| 2025-06-23 | 38.74 |
| 2025-06-20 | 37.61 |
| 2025-06-19 | 38.37 |
| 2025-06-18 | 42.52 |
| 2025-06-17 | 43.28 |
| 2025-06-16 | 41.77 |
| 2025-06-13 | 40.63 |
| 2025-06-12 | 41.39 |
| 2025-06-11 | 42.15 |
| 2025-06-10 | 39.50 |
| 2025-06-09 | 37.99 |
| 2025-06-06 | 37.61 |
| 2025-06-05 | 36.10 |
| 2025-06-04 | 36.10 |
| 2025-06-03 | 34.59 |
| 2025-06-02 | 31.56 |
| 2025-05-30 | 33.83 |
| 2025-05-29 | 35.72 |
| 2025-05-28 | 33.83 |
| 2025-05-27 | 32.32 |
| 2025-05-26 | 32.70 |
| 2025-05-23 | 33.07 |
| 2025-05-22 | 32.70 |
| 2025-05-21 | 33.45 |
| 2025-05-20 | 32.70 |
| 2025-05-19 | 30.43 |
| 2025-05-16 | 30.43 |
| 2025-05-15 | 32.70 |
| 2025-05-14 | 33.07 |
| 2025-05-13 | 31.94 |
| 2025-05-12 | 32.70 |
| 2025-05-09 | 28.16 |
| 2025-05-08 | 28.16 |
| 2025-05-07 | 28.16 |
| 2025-05-06 | 28.54 |
| 2025-05-02 | 27.78 |
| 2025-04-30 | 26.27 |
| 2025-04-29 | 27.40 |
| 2025-04-28 | 28.54 |
| 2025-04-25 | 28.54 |
| 2025-04-24 | 29.67 |
| 2025-04-23 | 30.81 |
| 2025-04-22 | 29.67 |
| 2025-04-17 | 28.54 |
| 2025-04-16 | 28.16 |
| 2025-04-15 | 28.91 |
| 2025-04-14 | 29.67 |
| 2025-04-11 | 27.40 |
| 2025-04-10 | 25.89 |
| 2025-04-09 | 25.51 |
| 2025-04-08 | 22.87 |
| 2025-04-07 | 18.71 |
| 2025-04-03 | 31.56 |
| 2025-04-02 | 31.18 |
| 2025-04-01 | 30.43 |
| 2025-03-31 | 29.67 |
| 2025-03-28 | 44.04 |
| 2025-03-27 | 46.68 |
| 2025-03-26 | 47.82 |
| 2025-03-25 | 48.95 |
| 2025-03-24 | 50.09 |
| 2025-03-21 | 50.46 |
| 2025-03-20 | 52.73 |
| 2025-03-19 | 54.62 |
| 2025-03-18 | 54.62 |
| 2025-03-17 | 52.35 |
| 2025-03-14 | 50.09 |
| 2025-03-13 | 47.82 |
| 2025-03-12 | 46.31 |
| 2025-03-11 | 44.79 |
| 2025-03-10 | 45.55 |
| 2025-03-07 | 46.68 |
| 2025-03-06 | 47.06 |
| 2025-03-05 | 45.17 |
| 2025-03-04 | 45.17 |
| 2025-03-03 | 44.79 |
| 2025-02-28 | 44.79 |
| 2025-02-27 | 49.33 |
| 2025-02-26 | 48.57 |
| 2025-02-25 | 43.66 |
| 2025-02-24 | 47.44 |
| 2025-02-21 | 42.52 |
| 2025-02-20 | 42.52 |
| 2025-02-19 | 44.04 |
| 2025-02-18 | 45.17 |
| 2025-02-17 | 44.79 |
| 2025-02-14 | 44.41 |
| 2025-02-13 | 42.15 |
| 2025-02-12 | 44.79 |
| 2025-02-11 | 41.01 |
| 2025-02-10 | 43.28 |
| 2025-02-07 | 42.90 |
| 2025-02-06 | 41.77 |
| 2025-02-05 | 41.39 |
| 2025-02-04 | 42.15 |
| 2025-02-03 | 42.90 |
| 2025-01-28 | 42.15 |
| 2025-01-27 | 42.15 |
| 2025-01-24 | 40.63 |
| 2025-01-23 | 39.50 |
| 2025-01-22 | 38.74 |
| 2025-01-21 | 41.01 |
| 2025-01-20 | 42.15 |
| 2025-01-17 | 40.26 |
| 2025-01-16 | 39.50 |
| 2025-01-15 | 39.12 |
| 2025-01-14 | 39.50 |
| 2025-01-13 | 36.10 |
| 2025-01-10 | 37.61 |
| 2025-01-09 | 39.12 |
| 2025-01-08 | 39.88 |
| 2025-01-07 | 41.77 |
| 2025-01-06 | 42.90 |
| 2025-01-03 | 43.66 |
| 2025-01-02 | 44.79 |
| 2024-12-31 | 49.71 |
| 2024-12-30 | 50.09 |
| 2024-12-27 | 51.22 |
| 2024-12-24 | 51.22 |
| 2024-12-23 | 49.71 |
| 2024-12-20 | 46.68 |
| 2024-12-19 | 48.20 |
| 2024-12-18 | 48.57 |
| 2024-12-17 | 43.28 |
| 2024-12-16 | 44.41 |
| 2024-12-13 | 46.31 |
| 2024-12-12 | 48.95 |
| 2024-12-11 | 47.82 |
| 2024-12-10 | 46.68 |
| 2024-12-09 | 49.71 |
| 2024-12-06 | 46.31 |
| 2024-12-05 | 44.79 |
| 2024-12-04 | 45.55 |
| 2024-12-03 | 45.17 |
| 2024-12-02 | 43.66 |
| 2024-11-29 | 41.39 |
| 2024-11-28 | 39.50 |
| 2024-11-27 | 41.01 |
| 2024-11-26 | 38.74 |
| 2024-11-25 | 39.12 |
| 2024-11-22 | 42.90 |
| 2024-11-21 | 46.68 |
| 2024-11-20 | 47.82 |
| 2024-11-19 | 48.20 |
| 2024-11-18 | 48.95 |
| 2024-11-15 | 44.79 |
| 2024-11-14 | 44.04 |
| 2024-11-13 | 47.82 |
| 2024-11-12 | 48.20 |
| 2024-11-11 | 52.35 |
| 2024-11-08 | 55.38 |
| 2024-11-07 | 58.02 |
| 2024-11-06 | 53.49 |
| 2024-11-05 | 53.87 |
| 2024-11-04 | 51.22 |
| 2024-11-01 | 50.46 |
| 2024-10-31 | 46.68 |
| 2024-10-30 | 46.68 |
| 2024-10-29 | 48.57 |
| 2024-10-28 | 50.84 |
| 2024-10-25 | 50.46 |
| 2024-10-24 | 50.84 |
| 2024-10-23 | 53.49 |
| 2024-10-22 | 50.46 |
| 2024-10-21 | 51.60 |
| 2024-10-18 | 50.84 |
| 2024-10-17 | 44.04 |
| 2024-10-16 | 50.09 |
| 2024-10-15 | 48.57 |
| 2024-10-14 | 58.02 |
| 2024-10-10 | 60.67 |
| 2024-10-09 | 47.44 |
| 2024-10-08 | 58.02 |
| 2024-10-07 | 93.56 |
| 2024-10-04 | 73.90 |
| 2024-10-03 | 61.05 |
| 2024-10-02 | 62.18 |
| 2024-09-30 | 54.24 |
| 2024-09-27 | 44.79 |
| 2024-09-26 | 39.12 |
| 2024-09-25 | 33.45 |
| 2024-09-24 | 27.40 |
| 2024-09-23 | 22.49 |
| 2024-09-20 | 20.98 |
| 2024-09-19 | 20.22 |
| 2024-09-17 | 17.20 |
| 2024-09-16 | 17.95 |
| 2024-09-13 | 18.33 |
| 2024-09-12 | 17.95 |
| 2024-09-11 | 17.20 |
| 2024-09-10 | 17.95 |
| 2024-09-09 | 19.84 |
| 2024-09-05 | 22.49 |
| 2024-09-04 | 22.11 |
| 2024-09-03 | 24.76 |
| 2024-09-02 | 29.29 |
| 2024-08-30 | 36.85 |
| 2024-08-29 | 35.34 |
| 2024-08-28 | 39.12 |
| 2024-08-27 | 43.66 |
| 2024-08-26 | 43.28 |
| 2024-08-23 | 43.28 |
| 2024-08-22 | 42.90 |
| 2024-08-21 | 41.01 |
| 2024-08-20 | 42.52 |
| 2024-08-19 | 42.52 |
| 2024-08-16 | 40.63 |
| 2024-08-15 | 38.37 |
| 2024-08-14 | 36.48 |
| 2024-08-13 | 38.37 |
| 2024-08-12 | 36.85 |
| 2024-08-09 | 36.85 |
| 2024-08-08 | 36.85 |
| 2024-08-07 | 39.50 |
| 2024-08-06 | 37.61 |
| 2024-08-05 | 37.61 |
| 2024-08-02 | 42.52 |
| 2024-08-01 | 45.55 |
| 2024-07-31 | 44.04 |
| 2024-07-30 | 39.12 |
| 2024-07-29 | 41.39 |
| 2024-07-26 | 41.77 |
| 2024-07-25 | 40.26 |
| 2024-07-24 | 45.55 |
| 2024-07-23 | 43.28 |
| 2024-07-22 | 43.28 |
| 2024-07-19 | 42.90 |
| 2024-07-18 | 46.31 |
| 2024-07-17 | 43.66 |
| 2024-07-16 | 44.79 |
| 2024-07-15 | 46.93 |
| 2024-07-12 | 49.43 |
| 2024-07-11 | 48.36 |
| 2024-07-10 | 45.50 |
| 2024-07-09 | 50.85 |
| 2024-07-08 | 50.85 |
| 2024-07-05 | 55.49 |
| 2024-07-04 | 59.05 |
| 2024-07-03 | 59.05 |
| 2024-07-02 | 53.35 |
| 2024-06-28 | 53.70 |
| 2024-06-27 | 51.57 |
| 2024-06-26 | 54.42 |
| 2024-06-25 | 55.49 |
| 2024-06-24 | 51.92 |
| 2024-06-21 | 52.99 |
| 2024-06-20 | 53.35 |
| 2024-06-19 | 52.63 |
| 2024-06-18 | 48.71 |
| 2024-06-17 | 46.93 |
| 2024-06-14 | 48.36 |
| 2024-06-13 | 48.36 |
| 2024-06-12 | 50.50 |
| 2024-06-11 | 51.57 |
| 2024-06-07 | 57.98 |
| 2024-06-06 | 56.56 |
| 2024-06-05 | 54.77 |
| 2024-06-04 | 57.98 |
| 2024-06-03 | 53.35 |
| 2024-05-31 | 49.78 |
| 2024-05-30 | 52.28 |
| 2024-05-29 | 54.06 |
| 2024-05-28 | 57.98 |
| 2024-05-27 | 58.70 |
| 2024-05-24 | 55.13 |
| 2024-05-23 | 56.20 |
| 2024-05-22 | 61.19 |
| 2024-05-21 | 56.56 |
| 2024-05-20 | 60.12 |
| 2024-05-17 | 63.69 |
| 2024-05-16 | 57.98 |
| 2024-05-14 | 55.13 |
| 2024-05-13 | 57.27 |
| 2024-05-10 | 50.50 |
| 2024-05-09 | 41.22 |
| 2024-05-08 | 39.08 |
| 2024-05-07 | 41.94 |
| 2024-05-06 | 41.58 |
| 2024-05-03 | 37.66 |
| 2024-05-02 | 35.16 |
| 2024-04-30 | 38.37 |
| 2024-04-29 | 46.57 |
| 2024-04-26 | 47.29 |
| 2024-04-25 | 46.57 |
| 2024-04-24 | 43.72 |
| 2024-04-23 | 43.01 |
| 2024-04-22 | 45.86 |
| 2024-04-19 | 46.93 |
| 2024-04-18 | 47.29 |
| 2024-04-17 | 46.93 |
| 2024-04-16 | 42.65 |
| 2024-04-15 | 46.93 |
| 2024-04-12 | 40.15 |
| 2024-04-11 | 43.36 |
| 2024-04-10 | 40.51 |
| 2024-04-09 | 40.15 |
| 2024-04-08 | 43.36 |
| 2024-04-05 | 34.80 |
| 2024-04-03 | 43.36 |
| 2024-04-02 | 41.22 |
| 2024-03-28 | 38.01 |
| 2024-03-27 | 39.08 |
| 2024-03-26 | 41.94 |
| 2024-03-25 | 41.22 |
| 2024-03-22 | 37.66 |
| 2024-03-21 | 40.51 |
| 2024-03-20 | 38.01 |
| 2024-03-19 | 38.37 |
| 2024-03-18 | 41.58 |
| 2024-03-15 | 36.59 |
| 2024-03-14 | 37.66 |
| 2024-03-13 | 35.16 |
| 2024-03-12 | 37.66 |
| 2024-03-11 | 36.94 |
| 2024-03-08 | 39.80 |
| 2024-03-07 | 36.23 |
| 2024-03-06 | 33.73 |
| 2024-03-05 | 33.02 |
| 2024-03-04 | 33.73 |
| 2024-03-01 | 35.16 |
| 2024-02-29 | 36.23 |
| 2024-02-28 | 35.16 |
| 2024-02-27 | 36.59 |
| 2024-02-26 | 35.87 |
| 2024-02-23 | 38.73 |
| 2024-02-22 | 38.37 |
| 2024-02-21 | 37.30 |
| 2024-02-20 | 34.80 |
| 2024-02-19 | 32.31 |
| 2024-02-16 | 31.24 |
| 2024-02-15 | 26.96 |
| 2024-02-14 | 25.89 |
| 2024-02-09 | 25.89 |
| 2024-02-08 | 28.74 |
| 2024-02-07 | 29.81 |
| 2024-02-06 | 28.38 |
| 2024-02-05 | 25.17 |
| 2024-02-02 | 29.10 |
| 2024-02-01 | 26.60 |
| 2024-01-31 | 27.31 |
| 2024-01-30 | 32.31 |
| 2024-01-29 | 32.31 |
| 2024-01-26 | 29.45 |
| 2024-01-25 | 30.88 |
| 2024-01-24 | 20.18 |
| 2024-01-23 | 12.69 |
| 2024-01-22 | 10.20 |
| 2024-01-19 | 13.41 |
| 2024-01-18 | 13.41 |
| 2024-01-17 | 12.69 |
| 2024-01-16 | 18.76 |
| 2024-01-15 | 20.90 |
| 2024-01-12 | 19.83 |
| 2024-01-11 | 18.76 |
| 2024-01-10 | 18.76 |
| 2024-01-09 | 20.54 |
| 2024-01-08 | 20.54 |
| 2024-01-05 | 24.11 |
| 2024-01-04 | 23.04 |
| 2024-01-03 | 22.32 |
| 2024-01-02 | 22.32 |
| 2023-12-29 | 24.11 |
| 2023-12-28 | 21.97 |
| 2023-12-27 | 18.40 |
| 2023-12-22 | 17.33 |
| 2023-12-21 | 17.69 |
| 2023-12-20 | 15.55 |
| 2023-12-19 | 16.26 |
| 2023-12-18 | 18.04 |
| 2023-12-15 | 19.11 |
| 2023-12-14 | 18.04 |
| 2023-12-13 | 18.04 |
| 2023-12-12 | 19.47 |
| 2023-12-11 | 18.04 |
| 2023-12-08 | 19.11 |
| 2023-12-07 | 20.18 |
| 2023-12-06 | 21.25 |
| 2023-12-05 | 19.83 |
| 2023-12-04 | 22.68 |
| 2023-12-01 | 23.39 |
| 2023-11-30 | 22.32 |
| 2023-11-29 | 21.25 |
| 2023-11-28 | 24.82 |
| 2023-11-27 | 25.17 |
| 2023-11-24 | 26.96 |
| 2023-11-23 | 28.03 |
| 2023-11-22 | 26.60 |
| 2023-11-21 | 27.31 |
| 2023-11-20 | 27.31 |
| 2023-11-17 | 26.24 |
| 2023-11-16 | 28.74 |
| 2023-11-15 | 29.81 |
| 2023-11-14 | 27.67 |
| 2023-11-13 | 26.60 |
| 2023-11-10 | 26.24 |
| 2023-11-09 | 27.67 |
| 2023-11-08 | 26.60 |
| 2023-11-07 | 28.38 |
| 2023-11-06 | 32.66 |
| 2023-11-03 | 30.88 |
| 2023-11-02 | 29.10 |
| 2023-11-01 | 28.74 |
| 2023-10-31 | 31.59 |
| 2023-10-30 | 34.45 |
| 2023-10-27 | 35.87 |
| 2023-10-26 | 33.02 |
| 2023-10-25 | 31.59 |
| 2023-10-24 | 29.10 |
| 2023-10-20 | 28.74 |
| 2023-10-19 | 29.45 |
| 2023-10-18 | 31.95 |
| 2023-10-17 | 34.45 |
| 2023-10-16 | 32.66 |
| 2023-10-13 | 34.45 |
| 2023-10-12 | 38.37 |
| 2023-10-11 | 34.45 |
| 2023-10-10 | 31.59 |
| 2023-10-09 | 37.66 |
| 2023-10-06 | 41.58 |
| 2023-10-05 | 38.01 |
| 2023-10-04 | 38.37 |
| 2023-10-03 | 40.51 |
| 2023-09-29 | 44.08 |
| 2023-09-28 | 44.79 |
| 2023-09-27 | 44.43 |
| 2023-09-26 | 44.43 |
| 2023-09-25 | 44.79 |
| 2023-09-22 | 47.29 |
| 2023-09-21 | 43.01 |
| 2023-09-20 | 44.79 |
| 2023-09-19 | 46.22 |
| 2023-09-18 | 45.15 |
| 2023-09-15 | 46.22 |
| 2023-09-14 | 47.64 |
| 2023-09-13 | 46.93 |
| 2023-09-12 | 48.00 |
| 2023-09-11 | 49.78 |
| 2023-09-07 | 49.43 |
| 2023-09-06 | 51.21 |
| 2023-09-05 | 51.21 |
| 2023-09-04 | 54.77 |
| 2023-08-31 | 48.00 |
| 2023-08-30 | 47.29 |
| 2023-08-29 | 49.43 |
| 2023-08-28 | 47.29 |
| 2023-08-25 | 46.22 |
| 2023-08-24 | 47.29 |
| 2023-08-23 | 54.42 |
| 2023-08-22 | 58.70 |
| 2023-08-21 | 57.27 |
| 2023-08-18 | 61.55 |
| 2023-08-17 | 65.83 |
| 2023-08-16 | 63.69 |
| 2023-08-15 | 70.47 |
| 2023-08-14 | 69.04 |
| 2023-08-11 | 71.18 |
| 2023-08-10 | 77.24 |
| 2023-08-09 | 76.17 |
| 2023-08-08 | 74.75 |
| 2023-08-07 | 76.53 |
| 2023-08-04 | 81.52 |
| 2023-08-03 | 81.88 |
| 2023-08-02 | 81.52 |
| 2023-08-01 | 84.73 |
| 2023-07-31 | 82.23 |
| 2023-07-28 | 76.89 |
| 2023-07-27 | 76.89 |
| 2023-07-26 | 82.95 |
| 2023-07-25 | 83.30 |
| 2023-07-24 | 75.46 |
| 2023-07-21 | 77.24 |
| 2023-07-20 | 76.53 |
| 2023-07-19 | 76.17 |
| 2023-07-18 | 73.76 |
| 2023-07-14 | 78.20 |
| 2023-07-13 | 76.83 |
| 2023-07-12 | 74.78 |
| 2023-07-11 | 76.15 |
| 2023-07-10 | 75.81 |
| 2023-07-07 | 73.76 |
| 2023-07-06 | 74.78 |
| 2023-07-05 | 76.15 |
| 2023-07-04 | 77.17 |
| 2023-07-03 | 80.25 |
| 2023-06-30 | 76.49 |
| 2023-06-29 | 74.44 |
| 2023-06-28 | 75.47 |
| 2023-06-27 | 76.83 |
| 2023-06-26 | 67.62 |
| 2023-06-23 | 68.30 |
| 2023-06-21 | 71.37 |
| 2023-06-20 | 70.35 |
| 2023-06-19 | 76.15 |
| 2023-06-16 | 76.49 |
| 2023-06-15 | 69.66 |
| 2023-06-14 | 72.74 |
| 2023-06-13 | 73.08 |
| 2023-06-12 | 80.59 |
| 2023-06-09 | 81.95 |
| 2023-06-08 | 84.34 |
| 2023-06-07 | 81.61 |
| 2023-06-06 | 77.86 |
| 2023-06-05 | 77.17 |
| 2023-06-02 | 78.54 |
| 2023-06-01 | 78.88 |
| 2023-05-31 | 76.15 |
| 2023-05-30 | 80.93 |
| 2023-05-29 | 74.78 |
| 2023-05-25 | 72.05 |
| 2023-05-24 | 75.47 |
| 2023-05-23 | 80.93 |
| 2023-05-22 | 83.66 |
| 2023-05-19 | 83.66 |
| 2023-05-18 | 90.49 |
| 2023-05-17 | 81.95 |
| 2023-05-16 | 87.07 |
| 2023-05-15 | 88.78 |
| 2023-05-12 | 85.37 |
| 2023-05-11 | 93.90 |
| 2023-05-10 | 96.29 |
| 2023-05-09 | 96.97 |
| 2023-05-08 | 108.58 |
| 2023-05-05 | 105.17 |
| 2023-05-04 | 110.97 |
| 2023-05-03 | 102.78 |
| 2023-05-02 | 101.75 |
| 2023-04-28 | 105.51 |
| 2023-04-27 | 101.75 |
| 2023-04-26 | 94.93 |
| 2023-04-25 | 98.68 |
| 2023-04-24 | 100.73 |
| 2023-04-21 | 97.66 |
| 2023-04-20 | 98.68 |
| 2023-04-19 | 89.80 |
| 2023-04-18 | 93.56 |
| 2023-04-17 | 94.93 |
| 2023-04-14 | 85.71 |
| 2023-04-13 | 81.27 |
| 2023-04-12 | 82.64 |
| 2023-04-11 | 78.20 |
| 2023-04-06 | 77.17 |
| 2023-04-04 | 77.52 |
| 2023-04-03 | 64.54 |
| 2023-03-31 | 63.52 |
| 2023-03-30 | 63.18 |
| 2023-03-29 | 65.57 |
| 2023-03-28 | 70.69 |
| 2023-03-27 | 69.66 |
| 2023-03-24 | 71.71 |
| 2023-03-23 | 82.29 |
| 2023-03-22 | 75.47 |
| 2023-03-21 | 77.86 |
| 2023-03-20 | 80.59 |
| 2023-03-17 | 84.34 |
| 2023-03-16 | 79.22 |
| 2023-03-15 | 80.25 |
| 2023-03-14 | 67.96 |
| 2023-03-13 | 69.66 |
| 2023-03-10 | 57.72 |
| 2023-03-09 | 63.52 |
| 2023-03-08 | 67.62 |
| 2023-03-07 | 64.20 |
| 2023-03-06 | 60.45 |
| 2023-03-03 | 62.15 |
| 2023-03-02 | 54.64 |
| 2023-03-01 | 48.50 |
| 2023-02-28 | 39.62 |
| 2023-02-27 | 43.04 |
| 2023-02-24 | 46.11 |
| 2023-02-23 | 49.18 |
| 2023-02-22 | 49.18 |
| 2023-02-21 | 48.16 |
| 2023-02-20 | 49.52 |
| 2023-02-17 | 42.01 |
| 2023-02-16 | 42.69 |
| 2023-02-15 | 41.33 |
| 2023-02-14 | 44.74 |
| 2023-02-13 | 44.74 |
| 2023-02-10 | 43.38 |
| 2023-02-09 | 44.74 |
| 2023-02-08 | 43.38 |
| 2023-02-07 | 43.72 |
| 2023-02-06 | 39.96 |
| 2023-02-03 | 42.35 |
| 2023-02-02 | 46.11 |
| 2023-02-01 | 50.21 |
| 2023-01-31 | 45.77 |
| 2023-01-30 | 46.45 |
| 2023-01-27 | 52.25 |
| 2023-01-26 | 50.89 |
| 2023-01-20 | 49.52 |
| 2023-01-19 | 45.43 |
| 2023-01-18 | 46.11 |
| 2023-01-17 | 43.38 |
| 2023-01-16 | 42.35 |
| 2023-01-13 | 40.31 |
| 2023-01-12 | 38.94 |
| 2023-01-11 | 40.31 |
| 2023-01-10 | 42.69 |
| 2023-01-09 | 44.74 |
| 2023-01-06 | 44.40 |
| 2023-01-05 | 45.77 |
| 2023-01-04 | 46.11 |
| 2023-01-03 | 44.06 |
| 2022-12-30 | 40.65 |
| 2022-12-29 | 40.31 |
| 2022-12-28 | 41.67 |
| 2022-12-23 | 41.33 |
| 2022-12-22 | 41.33 |
| 2022-12-21 | 42.01 |
| 2022-12-20 | 41.33 |
| 2022-12-19 | 42.69 |
| 2022-12-16 | 48.50 |
| 2022-12-15 | 45.77 |
| 2022-12-14 | 48.16 |
| 2022-12-13 | 47.82 |
| 2022-12-12 | 51.23 |
| 2022-12-09 | 54.30 |
| 2022-12-08 | 52.94 |
| 2022-12-07 | 49.52 |
| 2022-12-06 | 55.33 |
| 2022-12-05 | 55.67 |
| 2022-12-02 | 43.38 |
| 2022-12-01 | 45.43 |
| 2022-11-30 | 49.86 |
| 2022-11-29 | 47.13 |
| 2022-11-28 | 44.06 |
| 2022-11-25 | 46.45 |
| 2022-11-24 | 40.65 |
| 2022-11-23 | 42.01 |
| 2022-11-22 | 36.89 |
| 2022-11-21 | 28.02 |
| 2022-11-18 | 30.75 |
| 2022-11-17 | 31.43 |
| 2022-11-16 | 32.45 |
| 2022-11-15 | 33.14 |
| 2022-11-14 | 31.77 |
| 2022-11-11 | 28.36 |
| 2022-11-10 | 23.24 |
| 2022-11-09 | 24.60 |
| 2022-11-08 | 25.97 |
| 2022-11-07 | 24.94 |
| 2022-11-04 | 24.26 |
| 2022-11-03 | 19.82 |
| 2022-11-02 | 20.85 |
| 2022-11-01 | 21.19 |
| 2022-10-31 | 16.41 |
| 2022-10-28 | 31.09 |
| 2022-10-27 | 33.48 |
| 2022-10-26 | 30.75 |
| 2022-10-25 | 30.41 |
| 2022-10-24 | 28.36 |
| 2022-10-21 | 33.14 |
| 2022-10-20 | 28.36 |
| 2022-10-19 | 30.75 |
| 2022-10-18 | 30.75 |
| 2022-10-17 | 31.09 |
| 2022-10-14 | 30.75 |
| 2022-10-13 | 30.41 |
| 2022-10-12 | 32.11 |
| 2022-10-11 | 32.11 |
| 2022-10-10 | 33.48 |
| 2022-10-07 | 33.48 |
| 2022-10-06 | 34.84 |
| 2022-10-05 | 35.53 |
| 2022-10-03 | 30.75 |
| 2022-09-30 | 31.43 |
| 2022-09-29 | 31.09 |
| 2022-09-28 | 33.14 |
| 2022-09-27 | 35.87 |
| 2022-09-26 | 35.87 |
| 2022-09-23 | 38.94 |
| 2022-09-22 | 40.31 |
| 2022-09-21 | 45.08 |
| 2022-09-20 | 46.45 |
| 2022-09-19 | 46.11 |
| 2022-09-16 | 46.45 |
| 2022-09-15 | 48.16 |
| 2022-09-14 | 48.16 |
| 2022-09-13 | 51.57 |
| 2022-09-09 | 52.94 |
| 2022-09-08 | 51.91 |
| 2022-09-07 | 52.94 |
| 2022-09-06 | 53.28 |
| 2022-09-05 | 54.64 |
| 2022-09-02 | 53.96 |
| 2022-09-01 | 57.72 |
| 2022-08-31 | 53.62 |
| 2022-08-30 | 52.25 |
| 2022-08-29 | 52.94 |
| 2022-08-26 | 51.57 |
| 2022-08-25 | 53.62 |
| 2022-08-24 | 51.91 |
| 2022-08-23 | 52.59 |
| 2022-08-22 | 54.98 |
| 2022-08-19 | 50.89 |
| 2022-08-18 | 49.18 |
| 2022-08-17 | 52.25 |
| 2022-08-16 | 51.57 |
| 2022-08-15 | 50.55 |
| 2022-08-12 | 52.94 |
| 2022-08-11 | 50.21 |
| 2022-08-10 | 47.82 |
| 2022-08-09 | 49.52 |
| 2022-08-08 | 48.50 |
| 2022-08-05 | 49.86 |
| 2022-08-04 | 49.18 |
| 2022-08-03 | 48.50 |
| 2022-08-02 | 52.59 |
| 2022-08-01 | 55.67 |
| 2022-07-29 | 59.76 |
| 2022-07-28 | 66.25 |
| 2022-07-27 | 64.88 |
| 2022-07-26 | 66.93 |
| 2022-07-25 | 67.62 |
| 2022-07-22 | 65.91 |
| 2022-07-21 | 64.88 |
| 2022-07-20 | 68.64 |
| 2022-07-19 | 69.00 |
| 2022-07-18 | 69.65 |
| 2022-07-15 | 66.06 |
| 2022-07-14 | 70.30 |
| 2022-07-13 | 71.28 |
| 2022-07-12 | 69.32 |
| 2022-07-11 | 64.75 |
| 2022-07-08 | 61.82 |
| 2022-07-07 | 57.58 |
| 2022-07-06 | 51.70 |
| 2022-07-05 | 60.51 |
| 2022-07-04 | 59.21 |
| 2022-06-30 | 58.23 |
| 2022-06-29 | 59.53 |
| 2022-06-28 | 59.53 |
| 2022-06-27 | 55.62 |
| 2022-06-24 | 55.62 |
| 2022-06-23 | 57.25 |
| 2022-06-22 | 58.23 |
| 2022-06-21 | 61.82 |
| 2022-06-20 | 59.86 |
| 2022-06-17 | 62.14 |
| 2022-06-16 | 63.12 |
| 2022-06-15 | 65.41 |
| 2022-06-14 | 62.14 |
| 2022-06-13 | 61.17 |
| 2022-06-10 | 65.41 |
| 2022-06-09 | 67.36 |
| 2022-06-08 | 66.39 |
| 2022-06-07 | 67.04 |
| 2022-06-06 | 68.34 |
| 2022-06-02 | 77.15 |
| 2022-06-01 | 75.85 |
| 2022-05-31 | 77.15 |
| 2022-05-30 | 76.83 |
| 2022-05-27 | 80.74 |
| 2022-05-26 | 78.13 |
| 2022-05-25 | 75.52 |
| 2022-05-24 | 74.22 |
| 2022-05-23 | 78.78 |
| 2022-05-20 | 78.46 |
| 2022-05-19 | 77.15 |
| 2022-05-18 | 75.19 |
| 2022-05-17 | 74.54 |
| 2022-05-16 | 77.80 |
| 2022-05-13 | 79.76 |
| 2022-05-12 | 76.17 |
| 2022-05-11 | 79.11 |
| 2022-05-10 | 81.07 |
| 2022-05-06 | 82.05 |
| 2022-05-05 | 82.70 |
| 2022-05-04 | 89.55 |
| 2022-05-03 | 83.68 |
| 2022-04-29 | 79.76 |
| 2022-04-28 | 77.80 |
| 2022-04-27 | 69.65 |
| 2022-04-26 | 63.45 |
| 2022-04-25 | 56.60 |
| 2022-04-22 | 58.88 |
| 2022-04-21 | 56.27 |
| 2022-04-20 | 57.25 |
| 2022-04-19 | 69.32 |
| 2022-04-14 | 67.04 |
| 2022-04-13 | 62.47 |
| 2022-04-12 | 64.10 |
| 2022-04-11 | 65.41 |
| 2022-04-08 | 62.80 |
| 2022-04-07 | 51.70 |
| 2022-04-06 | 53.34 |
| 2022-04-04 | 47.79 |
| 2022-04-01 | 47.14 |
| 2022-03-31 | 43.22 |
| 2022-03-30 | 46.48 |
| 2022-03-29 | 45.18 |
| 2022-03-28 | 46.81 |
| 2022-03-25 | 44.53 |
| 2022-03-24 | 47.14 |
| 2022-03-23 | 47.79 |
| 2022-03-22 | 49.09 |
| 2022-03-21 | 44.53 |
| 2022-03-18 | 48.77 |
| 2022-03-17 | 46.81 |
| 2022-03-16 | 38.98 |
| 2022-03-15 | 32.78 |
| 2022-03-14 | 38.98 |
| 2022-03-11 | 42.57 |
| 2022-03-10 | 44.85 |
| 2022-03-09 | 44.53 |
| 2022-03-08 | 42.90 |
| 2022-03-07 | 46.81 |
| 2022-03-04 | 50.07 |
| 2022-03-03 | 50.07 |
| 2022-03-02 | 47.14 |
| 2022-03-01 | 51.05 |
| 2022-02-28 | 49.75 |
| 2022-02-25 | 51.38 |
| 2022-02-24 | 53.99 |
| 2022-02-23 | 62.14 |
| 2022-02-22 | 62.14 |
| 2022-02-21 | 62.47 |
| 2022-02-18 | 64.43 |
| 2022-02-17 | 62.80 |
| 2022-02-16 | 62.80 |
| 2022-02-15 | 60.84 |
| 2022-02-14 | 60.19 |
| 2022-02-11 | 64.10 |
| 2022-02-10 | 63.78 |
| 2022-02-09 | 61.82 |
| 2022-02-08 | 66.06 |
| 2022-02-07 | 64.10 |
| 2022-02-04 | 59.86 |
| 2022-01-31 | 56.60 |
| 2022-01-28 | 54.31 |
| 2022-01-27 | 57.90 |
| 2022-01-26 | 56.60 |
| 2022-01-25 | 53.66 |
| 2022-01-24 | 56.60 |
| 2022-01-21 | 54.64 |
| 2022-01-20 | 56.60 |
| 2022-01-19 | 51.38 |
| 2022-01-18 | 47.46 |
| 2022-01-17 | 44.20 |
| 2022-01-14 | 45.51 |
| 2022-01-13 | 46.81 |
| 2022-01-12 | 43.55 |
| 2022-01-11 | 44.85 |
| 2022-01-10 | 43.55 |
| 2022-01-07 | 41.59 |
| 2022-01-06 | 36.70 |
| 2022-01-05 | 33.43 |
| 2022-01-04 | 34.09 |
| 2022-01-03 | 34.09 |
| 2021-12-31 | 34.41 |
| 2021-12-30 | 33.11 |
| 2021-12-29 | 33.43 |
| 2021-12-28 | 34.09 |
| 2021-12-24 | 34.09 |
| 2021-12-23 | 34.09 |
| 2021-12-22 | 33.43 |
| 2021-12-21 | 33.43 |
| 2021-12-20 | 31.80 |
| 2021-12-17 | 32.78 |
| 2021-12-16 | 30.82 |
| 2021-12-15 | 30.82 |
| 2021-12-14 | 29.85 |
| 2021-12-13 | 32.46 |
| 2021-12-10 | 30.17 |
| 2021-12-09 | 32.13 |
| 2021-12-08 | 30.82 |
| 2021-12-07 | 30.82 |
| 2021-12-06 | 26.91 |
| 2021-12-03 | 27.24 |
| 2021-12-02 | 26.26 |
| 2021-12-01 | 24.63 |
| 2021-11-30 | 21.04 |
| 2021-11-29 | 22.02 |
| 2021-11-26 | 23.97 |
| 2021-11-25 | 25.93 |
| 2021-11-24 | 25.93 |
| 2021-11-23 | 25.28 |
| 2021-11-22 | 21.36 |
| 2021-11-19 | 23.65 |
| 2021-11-18 | 22.34 |
| 2021-11-17 | 23.97 |
| 2021-11-16 | 22.99 |
| 2021-11-15 | 22.02 |
| 2021-11-12 | 22.67 |
| 2021-11-11 | 22.67 |
| 2021-11-10 | 20.71 |
| 2021-11-09 | 20.38 |
| 2021-11-08 | 20.71 |
| 2021-11-05 | 19.73 |
| 2021-11-04 | 21.69 |
| 2021-11-03 | 21.36 |
| 2021-11-02 | 22.99 |
| 2021-11-01 | 25.28 |
| 2021-10-29 | 24.30 |
| 2021-10-28 | 24.63 |
| 2021-10-27 | 27.24 |
| 2021-10-26 | 29.19 |
| 2021-10-25 | 29.19 |
| 2021-10-22 | 29.19 |
| 2021-10-21 | 27.56 |
| 2021-10-20 | 28.54 |
| 2021-10-19 | 27.24 |
| 2021-10-18 | 26.58 |
| 2021-10-15 | 27.89 |
| 2021-10-12 | 27.56 |
| 2021-10-11 | 28.54 |
| 2021-10-08 | 30.50 |
| 2021-10-07 | 32.46 |
| 2021-10-06 | 29.85 |
| 2021-10-05 | 27.89 |
| 2021-10-04 | 28.54 |
| 2021-09-30 | 26.58 |
| 2021-09-29 | 25.93 |
| 2021-09-28 | 28.21 |
| 2021-09-27 | 28.87 |
| 2021-09-24 | 31.48 |
| 2021-09-23 | 35.39 |
| 2021-09-21 | 35.39 |
| 2021-09-20 | 33.76 |
| 2021-09-17 | 38.33 |
| 2021-09-16 | 41.26 |
| 2021-09-15 | 40.61 |
| 2021-09-14 | 41.59 |
| 2021-09-13 | 49.42 |
| 2021-09-10 | 47.46 |
| 2021-09-09 | 46.81 |
| 2021-09-08 | 45.51 |
| 2021-09-07 | 46.81 |
| 2021-09-06 | 46.48 |
| 2021-09-03 | 41.92 |
| 2021-09-02 | 37.02 |
| 2021-09-01 | 26.91 |
| 2021-08-31 | 21.69 |
| 2021-08-30 | 24.30 |
| 2021-08-27 | 22.02 |
| 2021-08-26 | 21.69 |
| 2021-08-25 | 21.04 |
| 2021-08-24 | 18.10 |
| 2021-08-23 | 18.10 |
| 2021-08-20 | 17.45 |
| 2021-08-19 | 18.43 |
| 2021-08-18 | 20.06 |
| 2021-08-17 | 19.41 |
| 2021-08-16 | 19.73 |
| 2021-08-13 | 19.41 |
| 2021-08-12 | 19.41 |
| 2021-08-11 | 18.75 |
| 2021-08-10 | 18.43 |
| 2021-08-09 | 18.10 |
| 2021-08-06 | 16.47 |
| 2021-08-05 | 16.80 |
| 2021-08-04 | 17.77 |
| 2021-08-03 | 20.06 |
| 2021-08-02 | 19.41 |
| 2021-07-30 | 17.45 |
| 2021-07-29 | 16.47 |
| 2021-07-28 | 17.45 |
| 2021-07-27 | 20.71 |
| 2021-07-26 | 23.97 |
| 2021-07-23 | 24.30 |
| 2021-07-22 | 22.34 |
| 2021-07-21 | 20.38 |
| 2021-07-20 | 19.19 |
| 2021-07-19 | 19.80 |
| 2021-07-16 | 21.04 |
| 2021-07-15 | 21.34 |
| 2021-07-14 | 21.34 |
| 2021-07-13 | 22.88 |
| 2021-07-12 | 21.04 |
| 2021-07-09 | 20.73 |
| 2021-07-08 | 20.73 |
| 2021-07-07 | 22.88 |
| 2021-07-06 | 21.65 |
| 2021-07-05 | 22.58 |
| 2021-07-02 | 23.81 |
| 2021-06-30 | 24.73 |
| 2021-06-29 | 24.11 |
| 2021-06-28 | 25.35 |
| 2021-06-25 | 24.42 |
| 2021-06-24 | 23.50 |
| 2021-06-23 | 23.19 |
| 2021-06-22 | 22.27 |
| 2021-06-21 | 22.88 |
| 2021-06-18 | 21.96 |
| 2021-06-17 | 24.42 |
| 2021-06-16 | 23.50 |
| 2021-06-15 | 24.11 |
| 2021-06-11 | 24.73 |
| 2021-06-10 | 25.65 |
| 2021-06-09 | 25.96 |
| 2021-06-08 | 25.65 |
| 2021-06-07 | 26.58 |
| 2021-06-04 | 25.65 |
| 2021-06-03 | 25.96 |
| 2021-06-02 | 26.89 |
| 2021-06-01 | 25.35 |
| 2021-05-31 | 26.27 |
| 2021-05-28 | 26.27 |
| 2021-05-27 | 27.19 |
| 2021-05-26 | 27.19 |
| 2021-05-25 | 28.12 |
| 2021-05-24 | 26.89 |
| 2021-05-21 | 27.50 |
| 2021-05-20 | 29.97 |
| 2021-05-18 | 30.58 |
| 2021-05-17 | 30.58 |
| 2021-05-14 | 28.73 |
| 2021-05-13 | 27.50 |
| 2021-05-12 | 30.27 |
| 2021-05-11 | 29.97 |
| 2021-05-10 | 33.05 |
| 2021-05-07 | 30.58 |
| 2021-05-06 | 28.73 |
| 2021-05-05 | 30.89 |
| 2021-05-04 | 28.43 |
| 2021-05-03 | 26.89 |
| 2021-04-30 | 23.81 |
| 2021-04-29 | 20.11 |
| 2021-04-28 | 18.88 |
| 2021-04-27 | 20.42 |
| 2021-04-26 | 20.73 |
| 2021-04-23 | 21.65 |
| 2021-04-22 | 21.65 |
| 2021-04-21 | 21.96 |
| 2021-04-20 | 23.19 |
| 2021-04-19 | 23.19 |
| 2021-04-16 | 21.96 |
| 2021-04-15 | 21.04 |
| 2021-04-14 | 23.50 |
| 2021-04-13 | 23.81 |
| 2021-04-12 | 24.11 |
| 2021-04-09 | 24.42 |
| 2021-04-08 | 26.27 |
| 2021-04-07 | 27.81 |
| 2021-04-01 | 29.35 |
| 2021-03-31 | 26.58 |
| 2021-03-30 | 28.43 |
| 2021-03-29 | 27.19 |
| 2021-03-26 | 23.50 |
| 2021-03-25 | 23.50 |
| 2021-03-24 | 23.50 |
| 2021-03-23 | 26.58 |
| 2021-03-22 | 29.04 |
| 2021-03-19 | 27.50 |
| 2021-03-18 | 28.43 |
| 2021-03-17 | 28.12 |
| 2021-03-16 | 28.73 |
| 2021-03-15 | 25.04 |
| 2021-03-12 | 21.65 |
| 2021-03-11 | 20.42 |
| 2021-03-10 | 21.34 |
| 2021-03-09 | 21.96 |
| 2021-03-08 | 24.42 |
| 2021-03-05 | 27.81 |
| 2021-03-04 | 25.35 |
| 2021-03-03 | 27.50 |
| 2021-03-02 | 25.35 |
| 2021-03-01 | 26.58 |
| 2021-02-26 | 26.27 |
| 2021-02-25 | 26.89 |
| 2021-02-24 | 20.73 |
| 2021-02-23 | 23.81 |
| 2021-02-22 | 21.34 |
| 2021-02-19 | 19.80 |
| 2021-02-18 | 16.11 |
| 2021-02-17 | 17.96 |
| 2021-02-16 | 14.88 |
| 2021-02-11 | 12.10 |
| 2021-02-10 | 10.26 |
| 2021-02-09 | 11.18 |
| 2021-02-08 | 11.18 |
| 2021-02-05 | 10.87 |
| 2021-02-04 | 9.33 |
| 2021-02-03 | 10.26 |
| 2021-02-02 | 11.18 |
| 2021-02-01 | 10.26 |
| 2021-01-29 | 8.72 |
| 2021-01-28 | 10.56 |
| 2021-01-27 | 12.72 |
| 2021-01-26 | 12.41 |
| 2021-01-25 | 13.34 |
| 2021-01-22 | 16.72 |
| 2021-01-21 | 20.11 |
| 2021-01-20 | 22.58 |
| 2021-01-19 | 22.58 |
| 2021-01-18 | 20.42 |
| 2021-01-15 | 17.03 |
| 2021-01-14 | 20.11 |
| 2021-01-13 | 18.57 |
| 2021-01-12 | 16.11 |
| 2021-01-11 | 13.34 |
| 2021-01-08 | 10.87 |
| 2021-01-07 | 11.80 |
| 2021-01-06 | 14.26 |
| 2021-01-05 | 8.72 |
| 2021-01-04 | 4.10 |
| 2020-12-31 | 5.33 |
| 2020-12-30 | 4.71 |
| 2020-12-29 | 4.40 |
| 2020-12-28 | 4.40 |
| 2020-12-24 | 4.71 |
| 2020-12-23 | 3.17 |
| 2020-12-22 | 2.86 |
| 2020-12-21 | 4.71 |
| 2020-12-18 | 6.87 |
| 2020-12-17 | 6.87 |
| 2020-12-16 | 5.64 |
| 2020-12-15 | 5.94 |
| 2020-12-14 | 5.94 |
| 2020-12-11 | 6.25 |
| 2020-12-10 | 7.48 |
| 2020-12-09 | 9.64 |
| 2020-12-08 | 10.56 |
| 2020-12-07 | 12.10 |
| 2020-12-04 | 13.95 |
| 2020-12-03 | 17.03 |
| 2020-12-02 | 18.26 |
| 2020-12-01 | 18.26 |
| 2020-11-30 | 17.96 |
| 2020-11-27 | 20.11 |
| 2020-11-26 | 20.11 |
| 2020-11-25 | 19.80 |
| 2020-11-24 | 22.27 |
| 2020-11-23 | 21.96 |
| 2020-11-20 | 21.96 |
| 2020-11-19 | 21.04 |
| 2020-11-18 | 22.58 |
| 2020-11-17 | 22.88 |
| 2020-11-16 | 20.11 |
| 2020-11-13 | 20.73 |
| 2020-11-12 | 23.50 |
| 2020-11-11 | 25.65 |
| 2020-11-10 | 17.96 |
| 2020-11-09 | 17.65 |
| 2020-11-06 | 18.57 |
| 2020-11-05 | 19.19 |
| 2020-11-04 | 17.34 |
| 2020-11-03 | 16.11 |
| 2020-11-02 | 11.80 |
| 2020-10-30 | 9.64 |
| 2020-10-29 | 9.64 |
| 2020-10-28 | 9.33 |
| 2020-10-27 | 10.87 |
| 2020-10-23 | 12.10 |
| 2020-10-22 | 9.33 |
| 2020-10-21 | 10.56 |
| 2020-10-20 | 9.33 |
| 2020-10-19 | 11.80 |
| 2020-10-16 | 8.41 |
| 2020-10-15 | 7.18 |
| 2020-10-14 | 10.87 |
| 2020-10-12 | 13.34 |
| 2020-10-09 | 12.41 |
| 2020-10-08 | 13.34 |
| 2020-10-07 | 12.10 |
| 2020-10-06 | 10.87 |
| 2020-10-05 | 10.26 |
| 2020-09-30 | 12.10 |
| 2020-09-29 | 12.41 |
| 2020-09-28 | 14.57 |
| 2020-09-25 | 13.95 |
| 2020-09-24 | 15.18 |
| 2020-09-23 | 17.03 |
| 2020-09-22 | 18.57 |
| 2020-09-21 | 20.73 |
| 2020-09-18 | 22.58 |
| 2020-09-17 | 18.57 |
| 2020-09-16 | 17.34 |
| 2020-09-15 | 17.96 |
| 2020-09-14 | 18.26 |
| 2020-09-11 | 17.34 |
| 2020-09-10 | 18.57 |
| 2020-09-09 | 18.26 |
| 2020-09-08 | 16.72 |
| 2020-09-07 | 15.80 |
| 2020-09-04 | 17.03 |
| 2020-09-03 | 17.96 |
| 2020-09-02 | 20.11 |
| 2020-09-01 | 21.34 |
| 2020-08-31 | 22.58 |
| 2020-08-28 | 23.50 |
| 2020-08-27 | 24.42 |
| 2020-08-26 | 28.43 |
| 2020-08-25 | 31.51 |
| 2020-08-24 | 26.89 |
| 2020-08-21 | 28.12 |
| 2020-08-20 | 25.65 |
| 2020-08-19 | 27.19 |
| 2020-08-18 | 28.73 |
| 2020-08-17 | 30.58 |
| 2020-08-14 | 29.66 |
| 2020-08-13 | 28.73 |
| 2020-08-12 | 28.12 |
| 2020-08-11 | 26.89 |
| 2020-08-10 | 25.96 |
| 2020-08-07 | 23.19 |
| 2020-08-06 | 22.58 |
| 2020-08-05 | 22.88 |
| 2020-08-04 | 23.19 |
| 2020-08-03 | 21.65 |
| 2020-07-31 | 20.73 |
| 2020-07-30 | 21.34 |
| 2020-07-29 | 21.04 |
| 2020-07-28 | 20.27 |
| 2020-07-27 | 19.68 |
| 2020-07-24 | 19.39 |
| 2020-07-23 | 21.15 |
| 2020-07-22 | 21.45 |
| 2020-07-21 | 22.92 |
| 2020-07-20 | 24.68 |
| 2020-07-17 | 21.15 |
| 2020-07-16 | 24.39 |
| 2020-07-15 | 26.74 |
| 2020-07-14 | 30.56 |
| 2020-07-13 | 32.33 |
| 2020-07-10 | 32.62 |
| 2020-07-09 | 38.21 |
| 2020-07-08 | 40.85 |
| 2020-07-07 | 34.97 |
| 2020-07-06 | 33.80 |
| 2020-07-03 | 22.92 |
| 2020-07-02 | 20.86 |
| 2020-06-30 | 17.03 |
| 2020-06-29 | 16.74 |
| 2020-06-26 | 18.21 |
| 2020-06-24 | 20.86 |
| 2020-06-23 | 21.74 |
| 2020-06-22 | 21.74 |
| 2020-06-19 | 22.62 |
| 2020-06-18 | 23.50 |
| 2020-06-17 | 22.62 |
| 2020-06-16 | 24.09 |
| 2020-06-15 | 21.74 |
| 2020-06-12 | 22.33 |
| 2020-06-11 | 25.56 |
| 2020-06-10 | 27.33 |
| 2020-06-09 | 27.62 |
| 2020-06-08 | 28.80 |
| 2020-06-05 | 26.44 |
| 2020-06-04 | 23.50 |
| 2020-06-03 | 26.74 |
| 2020-06-02 | 24.97 |
| 2020-06-01 | 24.39 |
| 2020-05-29 | 24.39 |
| 2020-05-28 | 22.33 |
| 2020-05-27 | 23.50 |
| 2020-05-26 | 24.09 |
| 2020-05-25 | 23.80 |
| 2020-05-22 | 24.39 |
| 2020-05-21 | 29.97 |
| 2020-05-20 | 30.56 |
| 2020-05-19 | 30.27 |
| 2020-05-18 | 28.80 |
| 2020-05-15 | 29.38 |
| 2020-05-14 | 30.56 |
| 2020-05-13 | 33.50 |
| 2020-05-12 | 32.33 |
| 2020-05-11 | 35.27 |
| 2020-05-08 | 34.97 |
| 2020-05-07 | 34.38 |
| 2020-05-06 | 34.68 |
| 2020-05-05 | 31.44 |
| 2020-05-04 | 34.68 |
| 2020-04-29 | 37.03 |
| 2020-04-28 | 37.03 |
| 2020-04-27 | 36.44 |
| 2020-04-24 | 33.50 |
| 2020-04-23 | 33.80 |
| 2020-04-22 | 34.38 |
| 2020-04-21 | 31.74 |
| 2020-04-20 | 32.33 |
| 2020-04-17 | 29.97 |
| 2020-04-16 | 27.03 |
| 2020-04-15 | 28.80 |
| 2020-04-14 | 32.91 |
| 2020-04-09 | 33.50 |
| 2020-04-08 | 29.68 |
| 2020-04-07 | 30.27 |
| 2020-04-06 | 28.50 |
| 2020-04-03 | 27.03 |
| 2020-04-02 | 25.56 |
| 2020-04-01 | 24.09 |
| 2020-03-31 | 21.45 |
| 2020-03-30 | 14.68 |
| 2020-03-27 | 12.92 |
| 2020-03-26 | 7.33 |
| 2020-03-25 | 7.33 |
| 2020-03-24 | 4.39 |
| 2020-03-23 | 2.04 |
| 2020-03-20 | 11.45 |
| 2020-03-19 | 7.92 |
| 2020-03-18 | 13.80 |
| 2020-03-17 | 17.62 |
| 2020-03-16 | 17.92 |
| 2020-03-13 | 20.86 |
| 2020-03-12 | 22.92 |
| 2020-03-11 | 25.86 |
| 2020-03-10 | 27.33 |
| 2020-03-09 | 27.33 |
| 2020-03-06 | 34.68 |
| 2020-03-05 | 37.62 |
| 2020-03-04 | 37.62 |
| 2020-03-03 | 35.85 |
| 2020-03-02 | 34.68 |
| 2020-02-28 | 29.38 |
| 2020-02-27 | 32.33 |
| 2020-02-26 | 28.80 |
| 2020-02-25 | 27.91 |
| 2020-02-24 | 30.85 |
| 2020-02-21 | 35.27 |
| 2020-02-20 | 37.32 |
| 2020-02-19 | 37.03 |
| 2020-02-18 | 37.32 |
| 2020-02-17 | 37.32 |
| 2020-02-14 | 34.68 |
| 2020-02-13 | 34.38 |
| 2020-02-12 | 33.50 |
| 2020-02-11 | 32.62 |
| 2020-02-10 | 31.74 |
| 2020-02-07 | 30.27 |
| 2020-02-06 | 30.56 |
| 2020-02-05 | 24.39 |
| 2020-02-04 | 23.50 |
| 2020-02-03 | 23.21 |
| 2020-01-31 | 26.15 |
| 2020-01-30 | 27.91 |
| 2020-01-29 | 31.15 |
| 2020-01-24 | 37.62 |
| 2020-01-23 | 37.91 |
| 2020-01-22 | 41.15 |
| 2020-01-21 | 39.97 |
| 2020-01-20 | 44.38 |
| 2020-01-17 | 43.79 |
| 2020-01-16 | 41.15 |
| 2020-01-15 | 42.32 |
| 2020-01-14 | 43.50 |
| 2020-01-13 | 42.62 |
| 2020-01-10 | 42.03 |
| 2020-01-09 | 42.32 |
| 2020-01-08 | 41.44 |
| 2020-01-07 | 44.97 |
| 2020-01-06 | 45.56 |
| 2020-01-03 | 47.62 |
| 2020-01-02 | 45.85 |
| 2019-12-31 | 41.44 |
| 2019-12-30 | 42.91 |
| 2019-12-27 | 40.85 |
| 2019-12-24 | 39.97 |
| 2019-12-23 | 39.68 |
| 2019-12-20 | 39.68 |
| 2019-12-19 | 41.74 |
| 2019-12-18 | 43.21 |
| 2019-12-17 | 43.79 |
| 2019-12-16 | 38.21 |
| 2019-12-13 | 39.38 |
| 2019-12-12 | 36.74 |
| 2019-12-11 | 34.68 |
| 2019-12-10 | 33.50 |
| 2019-12-09 | 34.38 |
| 2019-12-06 | 34.09 |
| 2019-12-05 | 31.44 |
| 2019-12-04 | 31.74 |
| 2019-12-03 | 34.68 |
| 2019-12-02 | 34.68 |
| 2019-11-29 | 34.68 |
| 2019-11-28 | 37.32 |
| 2019-11-27 | 39.09 |
| 2019-11-26 | 39.97 |
| 2019-11-25 | 42.32 |
| 2019-11-22 | 35.27 |
| 2019-11-21 | 34.68 |
| 2019-11-20 | 36.44 |
| 2019-11-19 | 38.50 |
| 2019-11-18 | 37.62 |
| 2019-11-15 | 36.74 |
| 2019-11-14 | 36.15 |
| 2019-11-13 | 36.74 |
| 2019-11-12 | 40.85 |
| 2019-11-11 | 39.38 |
| 2019-11-08 | 45.26 |
| 2019-11-07 | 47.03 |
| 2019-11-06 | 45.56 |
| 2019-11-05 | 47.91 |
| 2019-11-04 | 46.15 |
| 2019-11-01 | 41.74 |
| 2019-10-31 | 39.09 |
| 2019-10-30 | 39.97 |
| 2019-10-29 | 41.44 |
| 2019-10-28 | 41.15 |
| 2019-10-25 | 41.15 |
| 2019-10-24 | 42.03 |
| 2019-10-23 | 38.79 |
| 2019-10-22 | 39.68 |
| 2019-10-21 | 39.68 |
| 2019-10-18 | 40.56 |
| 2019-10-17 | 40.56 |
| 2019-10-16 | 39.38 |
| 2019-10-15 | 39.97 |
| 2019-10-14 | 41.15 |
| 2019-10-11 | 41.44 |
| 2019-10-10 | 37.62 |
| 2019-10-09 | 37.32 |
| 2019-10-08 | 39.38 |
| 2019-10-04 | 39.09 |
| 2019-10-03 | 41.74 |
| 2019-10-02 | 39.38 |
| 2019-09-30 | 39.97 |
| 2019-09-27 | 40.26 |
| 2019-09-26 | 42.03 |
| 2019-09-25 | 43.79 |
| 2019-09-24 | 46.73 |
| 2019-09-23 | 48.50 |
| 2019-09-20 | 53.20 |
| 2019-09-19 | 48.20 |
| 2019-09-18 | 50.56 |
| 2019-09-17 | 51.73 |
| 2019-09-16 | 54.67 |
| 2019-09-13 | 56.44 |
| 2019-09-12 | 55.26 |
| 2019-09-11 | 53.79 |
| 2019-09-10 | 53.20 |
| 2019-09-09 | 53.20 |
| 2019-09-06 | 54.38 |
| 2019-09-05 | 51.44 |
| 2019-09-04 | 49.97 |
| 2019-09-03 | 47.03 |
| 2019-09-02 | 51.14 |
| 2019-08-30 | 50.85 |
| 2019-08-29 | 49.09 |
| 2019-08-28 | 48.79 |
| 2019-08-27 | 48.50 |
| 2019-08-26 | 44.38 |
| 2019-08-23 | 51.14 |
| 2019-08-22 | 52.32 |
| 2019-08-21 | 53.50 |
| 2019-08-20 | 54.67 |
| 2019-08-19 | 51.44 |
| 2019-08-16 | 49.67 |
| 2019-08-15 | 51.14 |
| 2019-08-14 | 51.73 |
| 2019-08-13 | 53.79 |
| 2019-08-12 | 54.67 |
| 2019-08-09 | 54.97 |
| 2019-08-08 | 56.44 |
| 2019-08-07 | 53.50 |
| 2019-08-06 | 55.26 |
| 2019-08-05 | 58.20 |
| 2019-08-02 | 61.14 |
| 2019-08-01 | 60.85 |
| 2019-07-31 | 62.32 |
| 2019-07-30 | 64.97 |
| 2019-07-29 | 65.55 |
| 2019-07-26 | 66.44 |
| 2019-07-25 | 67.91 |
| 2019-07-24 | 68.49 |
| 2019-07-23 | 68.79 |
| 2019-07-22 | 68.49 |
| 2019-07-19 | 71.73 |
| 2019-07-18 | 69.67 |
| 2019-07-17 | 70.55 |
| 2019-07-16 | 69.08 |
| 2019-07-15 | 63.79 |
| 2019-07-12 | 64.67 |
| 2019-07-11 | 65.09 |
| 2019-07-10 | 64.23 |
| 2019-07-09 | 63.94 |
| 2019-07-08 | 66.52 |
| 2019-07-05 | 67.96 |
| 2019-07-04 | 69.10 |
| 2019-07-03 | 69.10 |
| 2019-07-02 | 69.68 |
| 2019-06-28 | 70.25 |
| 2019-06-27 | 71.68 |
| 2019-06-26 | 71.40 |
| 2019-06-25 | 71.11 |
| 2019-06-24 | 74.84 |
| 2019-06-21 | 75.70 |
| 2019-06-20 | 81.14 |
| 2019-06-19 | 81.14 |
| 2019-06-18 | 78.56 |
| 2019-06-17 | 77.70 |
| 2019-06-14 | 79.71 |
| 2019-06-13 | 80.85 |
| 2019-06-12 | 83.15 |
| 2019-06-11 | 77.99 |
| 2019-06-10 | 65.09 |
| 2019-06-06 | 63.37 |
| 2019-06-05 | 66.52 |
| 2019-06-04 | 67.96 |
| 2019-06-03 | 67.96 |
| 2019-05-31 | 67.96 |
| 2019-05-30 | 64.52 |
| 2019-05-29 | 60.79 |
| 2019-05-28 | 61.37 |
| 2019-05-27 | 61.37 |
| 2019-05-24 | 62.22 |
| 2019-05-23 | 61.65 |
| 2019-05-22 | 64.23 |
| 2019-05-21 | 66.52 |
| 2019-05-20 | 69.96 |
| 2019-05-17 | 68.53 |
| 2019-05-16 | 67.38 |
| 2019-05-15 | 68.24 |
| 2019-05-14 | 67.96 |
| 2019-05-10 | 70.25 |
| 2019-05-09 | 71.68 |
| 2019-05-08 | 71.68 |
| 2019-05-07 | 74.26 |
| 2019-05-06 | 74.26 |
| 2019-05-03 | 79.71 |
| 2019-05-02 | 75.41 |
| 2019-04-30 | 77.13 |
| 2019-04-29 | 81.14 |
| 2019-04-26 | 74.26 |
| 2019-04-25 | 76.56 |
| 2019-04-24 | 79.14 |
| 2019-04-23 | 78.85 |
| 2019-04-18 | 83.43 |
| 2019-04-17 | 88.02 |
| 2019-04-16 | 86.30 |
| 2019-04-15 | 86.87 |
| 2019-04-12 | 87.45 |
| 2019-04-11 | 88.59 |
| 2019-04-10 | 93.75 |
| 2019-04-09 | 92.03 |
| 2019-04-08 | 94.04 |
| 2019-04-04 | 94.90 |
| 2019-04-03 | 98.63 |
| 2019-04-02 | 93.18 |
| 2019-04-01 | 99.77 |
| 2019-03-29 | 105.22 |
| 2019-03-28 | 105.50 |
| 2019-03-27 | 105.22 |
| 2019-03-26 | 107.51 |
| 2019-03-25 | 109.23 |
| 2019-03-22 | 109.52 |
| 2019-03-21 | 110.38 |
| 2019-03-20 | 112.10 |
| 2019-03-19 | 118.97 |
| 2019-03-18 | 121.27 |
| 2019-03-15 | 114.10 |
| 2019-03-14 | 116.40 |
| 2019-03-13 | 115.82 |
| 2019-03-12 | 119.83 |
| 2019-03-11 | 112.67 |
| 2019-03-08 | 113.82 |
| 2019-03-07 | 125.28 |
| 2019-03-06 | 127.86 |
| 2019-03-05 | 124.99 |
| 2019-03-04 | 124.42 |
| 2019-03-01 | 121.27 |
| 2019-02-28 | 122.99 |
| 2019-02-27 | 122.41 |
| 2019-02-26 | 127.86 |
| 2019-02-25 | 121.84 |
| 2019-02-22 | 120.69 |
| 2019-02-21 | 120.98 |
| 2019-02-20 | 121.55 |
| 2019-02-19 | 118.69 |
| 2019-02-18 | 118.97 |
| 2019-02-15 | 112.96 |
| 2019-02-14 | 117.26 |
| 2019-02-13 | 113.82 |
| 2019-02-12 | 110.95 |
| 2019-02-11 | 110.66 |
| 2019-02-08 | 112.10 |
| 2019-02-04 | 111.52 |
| 2019-02-01 | 110.95 |
| 2019-01-31 | 109.80 |
| 2019-01-30 | 110.66 |
| 2019-01-29 | 110.66 |
| 2019-01-28 | 104.93 |
| 2019-01-25 | 107.80 |
| 2019-01-24 | 103.50 |
| 2019-01-23 | 106.08 |
| 2019-01-22 | 106.36 |
| 2019-01-21 | 109.52 |
| 2019-01-18 | 110.95 |
| 2019-01-17 | 109.80 |
| 2019-01-16 | 112.96 |
| 2019-01-15 | 114.39 |
| 2019-01-14 | 110.38 |
| 2019-01-11 | 114.68 |
| 2019-01-10 | 111.24 |
| 2019-01-09 | 110.95 |
| 2019-01-08 | 107.80 |
| 2019-01-07 | 105.50 |
| 2019-01-04 | 103.50 |
| 2019-01-03 | 100.92 |
| 2019-01-02 | 101.49 |
| 2018-12-31 | 104.36 |
| 2018-12-28 | 103.21 |
| 2018-12-27 | 102.06 |
| 2018-12-24 | 99.48 |
| 2018-12-21 | 100.34 |
| 2018-12-20 | 103.21 |
| 2018-12-19 | 108.37 |
| 2018-12-18 | 110.09 |
| 2018-12-17 | 111.81 |
| 2018-12-14 | 111.81 |
| 2018-12-13 | 115.82 |
| 2018-12-12 | 108.94 |
| 2018-12-11 | 99.77 |
| 2018-12-10 | 102.35 |
| 2018-12-07 | 102.35 |
| 2018-12-06 | 100.34 |
| 2018-12-05 | 106.36 |
| 2018-12-04 | 110.38 |
| 2018-12-03 | 106.36 |
| 2018-11-30 | 106.08 |
| 2018-11-29 | 108.94 |
| 2018-11-28 | 111.24 |
| 2018-11-27 | 108.94 |
| 2018-11-26 | 106.65 |
| 2018-11-23 | 115.25 |
| 2018-11-22 | 117.26 |
| 2018-11-21 | 116.97 |
| 2018-11-20 | 118.97 |
| 2018-11-19 | 120.69 |
| 2018-11-16 | 121.27 |
| 2018-11-15 | 120.41 |
| 2018-11-14 | 114.39 |
| 2018-11-13 | 110.95 |
| 2018-11-12 | 114.68 |
| 2018-11-09 | 111.81 |
| 2018-11-08 | 114.96 |
| 2018-11-07 | 117.26 |
| 2018-11-06 | 115.54 |
| 2018-11-05 | 112.38 |
| 2018-11-02 | 116.68 |
| 2018-11-01 | 112.38 |
| 2018-10-31 | 100.63 |
| 2018-10-30 | 92.89 |
| 2018-10-29 | 94.33 |
| 2018-10-26 | 94.04 |
| 2018-10-25 | 95.47 |
| 2018-10-24 | 98.05 |
| 2018-10-23 | 101.49 |
| 2018-10-22 | 109.80 |
| 2018-10-19 | 107.80 |
| 2018-10-18 | 105.22 |
| 2018-10-16 | 105.22 |
| 2018-10-15 | 114.10 |
| 2018-10-12 | 113.24 |
| 2018-10-11 | 112.38 |
| 2018-10-10 | 128.15 |
| 2018-10-09 | 124.99 |
| 2018-10-08 | 122.70 |
| 2018-10-05 | 126.43 |
| 2018-10-04 | 120.69 |
| 2018-10-03 | 121.55 |
| 2018-10-02 | 116.68 |
| 2018-09-28 | 122.41 |
| 2018-09-27 | 120.41 |
| 2018-09-26 | 114.10 |
| 2018-09-24 | 115.82 |
| 2018-09-21 | 117.83 |
| 2018-09-20 | 114.96 |
| 2018-09-19 | 116.97 |
| 2018-09-18 | 113.53 |
| 2018-09-17 | 98.63 |
| 2018-09-14 | 102.92 |
| 2018-09-13 | 101.78 |
| 2018-09-12 | 96.91 |
| 2018-09-11 | 95.19 |
| 2018-09-10 | 94.33 |
| 2018-09-07 | 91.75 |
| 2018-09-06 | 94.61 |
| 2018-09-05 | 91.75 |
| 2018-09-04 | 92.32 |
| 2018-09-03 | 92.03 |
| 2018-08-31 | 94.33 |
| 2018-08-30 | 87.73 |
| 2018-08-29 | 90.31 |
| 2018-08-28 | 89.74 |
| 2018-08-27 | 88.02 |
| 2018-08-24 | 84.87 |
| 2018-08-23 | 87.73 |
| 2018-08-22 | 87.73 |
| 2018-08-21 | 88.02 |
| 2018-08-20 | 87.16 |
| 2018-08-17 | 91.17 |
| 2018-08-16 | 94.04 |
| 2018-08-15 | 94.04 |
| 2018-08-14 | 96.91 |
| 2018-08-13 | 92.61 |
| 2018-08-10 | 95.19 |
| 2018-08-09 | 94.90 |
| 2018-08-08 | 94.90 |
| 2018-08-07 | 90.89 |
| 2018-08-06 | 84.87 |
| 2018-08-03 | 86.30 |
| 2018-08-02 | 93.47 |
| 2018-08-01 | 96.33 |
| 2018-07-31 | 95.19 |
| 2018-07-30 | 94.04 |
| 2018-07-27 | 92.03 |
| 2018-07-26 | 86.01 |
| 2018-07-25 | 90.60 |
| 2018-07-24 | 93.18 |
| 2018-07-23 | 74.84 |
| 2018-07-20 | 64.52 |
| 2018-07-19 | 65.66 |
| 2018-07-18 | 68.82 |
| 2018-07-17 | 68.24 |
| 2018-07-16 | 68.53 |
| 2018-07-13 | 66.52 |
| 2018-07-12 | 66.81 |
| 2018-07-11 | 65.38 |
| 2018-07-10 | 67.10 |
| 2018-07-09 | 65.66 |
| 2018-07-06 | 62.59 |
| 2018-07-05 | 63.99 |
| 2018-07-04 | 61.47 |
| 2018-07-03 | 62.59 |
| 2018-06-29 | 65.67 |
| 2018-06-28 | 62.87 |
| 2018-06-27 | 63.15 |
| 2018-06-26 | 67.91 |
| 2018-06-25 | 69.87 |
| 2018-06-22 | 70.15 |
| 2018-06-21 | 72.39 |
| 2018-06-20 | 69.87 |
| 2018-06-19 | 70.71 |
| 2018-06-15 | 72.39 |
| 2018-06-14 | 74.91 |
| 2018-06-13 | 76.31 |
| 2018-06-12 | 76.03 |
| 2018-06-11 | 77.98 |
| 2018-06-08 | 80.78 |
| 2018-06-07 | 80.50 |
| 2018-06-06 | 79.10 |
| 2018-06-05 | 79.38 |
| 2018-06-04 | 79.66 |
| 2018-06-01 | 77.70 |
| 2018-05-31 | 77.15 |
| 2018-05-30 | 71.83 |
| 2018-05-29 | 76.03 |
| 2018-05-28 | 77.70 |
| 2018-05-25 | 77.70 |
| 2018-05-24 | 76.59 |
| 2018-05-23 | 74.91 |
| 2018-05-21 | 75.75 |
| 2018-05-18 | 75.47 |
| 2018-05-17 | 74.91 |
| 2018-05-16 | 75.47 |
| 2018-05-15 | 77.42 |
| 2018-05-14 | 77.15 |
| 2018-05-11 | 75.19 |
| 2018-05-10 | 75.75 |
| 2018-05-09 | 74.35 |
| 2018-05-08 | 75.75 |
| 2018-05-07 | 74.91 |
| 2018-05-04 | 74.07 |
| 2018-05-03 | 75.75 |
| 2018-05-02 | 79.10 |
| 2018-04-30 | 76.59 |
| 2018-04-27 | 68.47 |
| 2018-04-26 | 66.51 |
| 2018-04-25 | 67.35 |
| 2018-04-24 | 66.51 |
| 2018-04-23 | 63.43 |
| 2018-04-20 | 62.87 |
| 2018-04-19 | 65.39 |
| 2018-04-18 | 62.87 |
| 2018-04-17 | 60.07 |
| 2018-04-16 | 59.51 |
| 2018-04-13 | 60.35 |
| 2018-04-12 | 59.51 |
| 2018-04-11 | 59.23 |
| 2018-04-10 | 58.67 |
| 2018-04-09 | 58.40 |
| 2018-04-06 | 58.12 |
| 2018-04-04 | 55.88 |
| 2018-04-03 | 59.23 |
| 2018-03-29 | 52.24 |
| 2018-03-28 | 52.24 |
| 2018-03-27 | 50.84 |
| 2018-03-26 | 49.44 |
| 2018-03-23 | 49.72 |
| 2018-03-22 | 52.24 |
| 2018-03-21 | 52.80 |
| 2018-03-20 | 52.80 |
| 2018-03-19 | 53.36 |
| 2018-03-16 | 54.76 |
| 2018-03-15 | 55.60 |
| 2018-03-14 | 56.72 |
| 2018-03-13 | 57.56 |
| 2018-03-12 | 57.84 |
| 2018-03-09 | 54.20 |
| 2018-03-08 | 54.20 |
| 2018-03-07 | 54.76 |
| 2018-03-06 | 55.88 |
| 2018-03-05 | 55.32 |
| 2018-03-02 | 55.04 |
| 2018-03-01 | 58.95 |
| 2018-02-28 | 59.23 |
| 2018-02-27 | 59.79 |
| 2018-02-26 | 59.23 |
| 2018-02-23 | 59.23 |
| 2018-02-22 | 57.56 |
| 2018-02-21 | 58.67 |
| 2018-02-20 | 56.16 |
| 2018-02-15 | 55.88 |
| 2018-02-14 | 55.60 |
| 2018-02-13 | 55.32 |
| 2018-02-12 | 55.04 |
| 2018-02-09 | 55.60 |
| 2018-02-08 | 60.35 |
| 2018-02-07 | 60.91 |
| 2018-02-06 | 62.59 |
| 2018-02-05 | 67.07 |
| 2018-02-02 | 68.19 |
| 2018-02-01 | 67.91 |
| 2018-01-31 | 68.19 |
| 2018-01-30 | 68.19 |
| 2018-01-29 | 71.27 |
| 2018-01-26 | 71.83 |
| 2018-01-25 | 71.55 |
| 2018-01-24 | 72.11 |
| 2018-01-23 | 71.55 |
| 2018-01-22 | 72.67 |
| 2018-01-19 | 72.95 |
| 2018-01-18 | 72.11 |
| 2018-01-17 | 66.51 |
| 2018-01-16 | 65.11 |
| 2018-01-15 | 64.27 |
| 2018-01-12 | 67.35 |
| 2018-01-11 | 68.19 |
| 2018-01-10 | 65.11 |
| 2018-01-09 | 66.23 |
| 2018-01-08 | 68.19 |
| 2018-01-05 | 67.63 |
| 2018-01-04 | 65.67 |
| 2018-01-03 | 65.95 |
| 2018-01-02 | 65.11 |
| 2017-12-29 | 61.75 |
| 2017-12-28 | 61.47 |
| 2017-12-27 | 61.75 |
| 2017-12-22 | 60.63 |
| 2017-12-21 | 59.51 |
| 2017-12-20 | 58.40 |
| 2017-12-19 | 58.12 |
| 2017-12-18 | 58.12 |
| 2017-12-15 | 60.63 |
| 2017-12-14 | 60.07 |
| 2017-12-13 | 60.07 |
| 2017-12-12 | 59.79 |
| 2017-12-11 | 61.19 |
| 2017-12-08 | 59.51 |
| 2017-12-07 | 58.67 |
| 2017-12-06 | 60.07 |
| 2017-12-05 | 62.59 |
| 2017-12-04 | 62.03 |
| 2017-12-01 | 62.87 |
| 2017-11-30 | 63.15 |
| 2017-11-29 | 62.59 |
| 2017-11-28 | 63.43 |
| 2017-11-27 | 65.39 |
| 2017-11-24 | 66.23 |
| 2017-11-23 | 65.11 |
| 2017-11-22 | 66.23 |
| 2017-11-21 | 62.03 |
| 2017-11-20 | 61.47 |
| 2017-11-17 | 64.27 |
| 2017-11-16 | 64.83 |
| 2017-11-15 | 63.99 |
| 2017-11-14 | 65.95 |
| 2017-11-13 | 68.19 |
| 2017-11-10 | 69.59 |
| 2017-11-09 | 69.87 |
| 2017-11-08 | 70.71 |
| 2017-11-07 | 72.11 |
| 2017-11-06 | 72.39 |
| 2017-11-03 | 74.35 |
| 2017-11-02 | 74.07 |
| 2017-11-01 | 75.47 |
| 2017-10-31 | 75.47 |
| 2017-10-30 | 78.82 |
| 2017-10-27 | 85.26 |
| 2017-10-26 | 84.70 |
| 2017-10-25 | 82.46 |
| 2017-10-24 | 82.74 |
| 2017-10-23 | 83.02 |
| 2017-10-20 | 85.26 |
| 2017-10-19 | 83.02 |
| 2017-10-18 | 86.38 |
| 2017-10-17 | 88.06 |
| 2017-10-16 | 90.58 |
| 2017-10-13 | 89.18 |
| 2017-10-12 | 83.30 |
| 2017-10-11 | 83.30 |
| 2017-10-10 | 83.30 |
| 2017-10-09 | 83.02 |
| 2017-10-06 | 84.70 |
| 2017-10-04 | 84.70 |
| 2017-10-03 | 82.74 |
| 2017-09-29 | 80.78 |
| 2017-09-28 | 80.78 |
| 2017-09-27 | 80.22 |
| 2017-09-26 | 78.54 |
| 2017-09-25 | 77.70 |
| 2017-09-22 | 79.38 |
| 2017-09-21 | 81.62 |
| 2017-09-20 | 80.22 |
| 2017-09-19 | 83.30 |
| 2017-09-18 | 85.26 |
| 2017-09-15 | 84.42 |
| 2017-09-14 | 86.10 |
| 2017-09-13 | 82.46 |
| 2017-09-12 | 81.90 |
| 2017-09-11 | 83.30 |
| 2017-09-08 | 79.10 |
| 2017-09-07 | 79.10 |
| 2017-09-06 | 79.10 |
| 2017-09-05 | 76.87 |
| 2017-09-04 | 77.98 |
| 2017-09-01 | 79.10 |
| 2017-08-31 | 75.19 |
| 2017-08-30 | 68.47 |
| 2017-08-29 | 68.47 |
| 2017-08-28 | 67.91 |
| 2017-08-25 | 65.11 |
| 2017-08-24 | 64.55 |
| 2017-08-22 | 64.55 |
| 2017-08-21 | 64.83 |
| 2017-08-18 | 64.27 |
| 2017-08-17 | 66.51 |
| 2017-08-16 | 66.79 |
| 2017-08-15 | 67.63 |
| 2017-08-14 | 69.03 |
| 2017-08-11 | 68.19 |
| 2017-08-10 | 70.71 |
| 2017-08-09 | 71.27 |
| 2017-08-08 | 72.11 |
| 2017-08-07 | 72.11 |
| 2017-08-04 | 71.83 |
| 2017-08-03 | 72.11 |
| 2017-08-02 | 72.95 |
| 2017-08-01 | 73.23 |
| 2017-07-31 | 74.07 |
| 2017-07-28 | 74.91 |
| 2017-07-27 | 76.87 |
| 2017-07-26 | 76.59 |
| 2017-07-25 | 77.13 |
| 2017-07-24 | 77.68 |
| 2017-07-21 | 79.33 |
| 2017-07-20 | 79.88 |
| 2017-07-19 | 80.98 |
| 2017-07-18 | 78.78 |
| 2017-07-17 | 76.85 |
| 2017-07-14 | 78.23 |
| 2017-07-13 | 77.13 |
| 2017-07-12 | 72.44 |
| 2017-07-11 | 71.34 |
| 2017-07-10 | 70.24 |
| 2017-07-07 | 70.52 |
| 2017-07-06 | 71.62 |
| 2017-07-05 | 72.44 |
| 2017-07-04 | 71.07 |
| 2017-07-03 | 70.79 |
| 2017-06-30 | 69.41 |
| 2017-06-29 | 70.52 |
| 2017-06-28 | 69.69 |
| 2017-06-27 | 69.96 |
| 2017-06-26 | 70.24 |
| 2017-06-23 | 69.41 |
| 2017-06-22 | 68.59 |
| 2017-06-21 | 67.21 |
| 2017-06-20 | 68.86 |
| 2017-06-19 | 70.79 |
| 2017-06-16 | 69.41 |
| 2017-06-15 | 70.24 |
| 2017-06-14 | 72.72 |
| 2017-06-13 | 71.07 |
| 2017-06-12 | 71.34 |
| 2017-06-09 | 74.92 |
| 2017-06-08 | 77.68 |
| 2017-06-07 | 77.13 |
| 2017-06-06 | 75.75 |
| 2017-06-05 | 75.47 |
| 2017-06-02 | 76.30 |
| 2017-06-01 | 76.30 |
| 2017-05-31 | 77.95 |
| 2017-05-29 | 78.78 |
| 2017-05-26 | 79.06 |
| 2017-05-25 | 78.78 |
| 2017-05-24 | 76.85 |
| 2017-05-23 | 76.85 |
| 2017-05-22 | 79.33 |
| 2017-05-19 | 79.61 |
| 2017-05-18 | 80.98 |
| 2017-05-17 | 81.53 |
| 2017-05-16 | 83.46 |
| 2017-05-15 | 84.29 |
| 2017-05-12 | 82.64 |
| 2017-05-11 | 83.74 |
| 2017-05-10 | 83.19 |
| 2017-05-09 | 80.16 |
| 2017-05-08 | 79.06 |
| 2017-05-05 | 78.23 |
| 2017-05-04 | 78.78 |
| 2017-05-02 | 80.98 |
| 2017-04-28 | 81.81 |
| 2017-04-27 | 81.81 |
| 2017-04-26 | 81.81 |
| 2017-04-25 | 84.29 |
| 2017-04-24 | 83.74 |
| 2017-04-21 | 84.56 |
| 2017-04-20 | 85.39 |
| 2017-04-19 | 84.29 |
| 2017-04-18 | 86.49 |
| 2017-04-13 | 89.52 |
| 2017-04-12 | 89.80 |
| 2017-04-11 | 92.28 |
| 2017-04-10 | 92.55 |
| 2017-04-07 | 96.13 |
| 2017-04-06 | 95.58 |
| 2017-04-05 | 94.21 |
| 2017-04-03 | 94.21 |
| 2017-03-31 | 91.45 |
| 2017-03-30 | 104.12 |
| 2017-03-29 | 104.67 |
| 2017-03-28 | 104.67 |
| 2017-03-27 | 104.95 |
| 2017-03-24 | 108.81 |
| 2017-03-23 | 107.98 |
| 2017-03-22 | 103.57 |
| 2017-03-21 | 105.23 |
| 2017-03-20 | 99.44 |
| 2017-03-17 | 99.44 |
| 2017-03-16 | 100.27 |
| 2017-03-15 | 98.61 |
| 2017-03-14 | 97.79 |
| 2017-03-13 | 97.24 |
| 2017-03-10 | 95.86 |
| 2017-03-09 | 94.76 |
| 2017-03-08 | 98.61 |
| 2017-03-07 | 98.06 |
| 2017-03-06 | 96.69 |
| 2017-03-03 | 95.31 |
| 2017-03-02 | 97.24 |
| 2017-03-01 | 95.86 |
| 2017-02-28 | 87.04 |
| 2017-02-27 | 85.39 |
| 2017-02-24 | 88.42 |
| 2017-02-23 | 91.73 |
| 2017-02-22 | 92.55 |
| 2017-02-21 | 90.63 |
| 2017-02-20 | 92.83 |
| 2017-02-17 | 93.38 |
| 2017-02-16 | 94.21 |
| 2017-02-15 | 95.03 |
| 2017-02-14 | 94.76 |
| 2017-02-13 | 95.03 |
| 2017-02-10 | 91.45 |
| 2017-02-09 | 90.90 |
| 2017-02-08 | 87.04 |
| 2017-02-07 | 87.04 |
| 2017-02-06 | 88.97 |
| 2017-02-03 | 87.32 |
| 2017-02-02 | 85.39 |
| 2017-02-01 | 88.42 |
| 2017-01-27 | 88.70 |
| 2017-01-26 | 90.35 |
| 2017-01-25 | 90.35 |
| 2017-01-24 | 89.52 |
| 2017-01-23 | 82.09 |
| 2017-01-20 | 83.46 |
| 2017-01-19 | 83.46 |
| 2017-01-18 | 82.09 |
| 2017-01-17 | 80.16 |
| 2017-01-16 | 80.16 |
| 2017-01-13 | 82.64 |
| 2017-01-12 | 82.09 |
| 2017-01-11 | 82.64 |
| 2017-01-10 | 80.43 |
| 2017-01-09 | 79.33 |
| 2017-01-06 | 79.88 |
| 2017-01-05 | 79.88 |
| 2017-01-04 | 79.33 |
| 2017-01-03 | 74.65 |
| 2016-12-30 | 75.75 |
| 2016-12-29 | 75.75 |
| 2016-12-28 | 74.65 |
| 2016-12-23 | 70.79 |
| 2016-12-22 | 73.27 |
| 2016-12-21 | 74.37 |
| 2016-12-20 | 75.20 |
| 2016-12-19 | 79.06 |
| 2016-12-16 | 82.91 |
| 2016-12-15 | 80.16 |
| 2016-12-14 | 79.88 |
| 2016-12-13 | 80.43 |
| 2016-12-12 | 78.50 |
| 2016-12-09 | 84.29 |
| 2016-12-08 | 84.01 |
| 2016-12-07 | 84.01 |
| 2016-12-06 | 84.56 |
| 2016-12-05 | 87.04 |
| 2016-12-02 | 92.83 |
| 2016-12-01 | 92.00 |
| 2016-11-30 | 92.83 |
| 2016-11-29 | 95.31 |
| 2016-11-28 | 93.38 |
| 2016-11-25 | 88.70 |
| 2016-11-24 | 89.52 |
| 2016-11-23 | 90.07 |
| 2016-11-22 | 89.80 |
| 2016-11-21 | 88.15 |
| 2016-11-18 | 80.98 |
| 2016-11-17 | 83.74 |
| 2016-11-16 | 86.49 |
| 2016-11-15 | 84.01 |
| 2016-11-14 | 87.32 |
| 2016-11-11 | 85.12 |
| 2016-11-10 | 80.43 |
| 2016-11-09 | 73.27 |
| 2016-11-08 | 76.03 |
| 2016-11-07 | 76.30 |
| 2016-11-04 | 73.55 |
| 2016-11-03 | 70.24 |
| 2016-11-02 | 69.41 |
| 2016-11-01 | 70.79 |
| 2016-10-31 | 65.28 |
| 2016-10-28 | 65.01 |
| 2016-10-27 | 67.49 |
| 2016-10-26 | 69.41 |
| 2016-10-25 | 69.41 |
| 2016-10-24 | 69.96 |
| 2016-10-20 | 67.49 |
| 2016-10-19 | 65.28 |
| 2016-10-18 | 65.83 |
| 2016-10-17 | 58.67 |
| 2016-10-14 | 59.50 |
| 2016-10-13 | 55.09 |
| 2016-10-12 | 55.37 |
| 2016-10-11 | 55.92 |
| 2016-10-07 | 56.19 |
| 2016-10-06 | 56.74 |
| 2016-10-05 | 54.81 |
| 2016-10-04 | 54.26 |
| 2016-10-03 | 53.99 |
| 2016-09-30 | 54.26 |
| 2016-09-29 | 55.92 |
| 2016-09-28 | 54.81 |
| 2016-09-27 | 56.47 |
| 2016-09-26 | 55.92 |
| 2016-09-23 | 58.95 |
| 2016-09-22 | 59.22 |
| 2016-09-21 | 55.92 |
| 2016-09-20 | 55.37 |
| 2016-09-19 | 56.47 |
| 2016-09-15 | 55.37 |
| 2016-09-14 | 54.81 |
| 2016-09-13 | 55.09 |
| 2016-09-12 | 57.57 |
| 2016-09-09 | 61.43 |
| 2016-09-08 | 61.70 |
| 2016-09-07 | 60.87 |
| 2016-09-06 | 57.29 |
| 2016-09-05 | 57.02 |
| 2016-09-02 | 55.37 |
| 2016-09-01 | 54.26 |
| 2016-08-31 | 58.40 |
| 2016-08-30 | 63.08 |
| 2016-08-29 | 61.15 |
| 2016-08-26 | 61.70 |
| 2016-08-25 | 61.43 |
| 2016-08-24 | 61.70 |
| 2016-08-23 | 63.63 |
| 2016-08-22 | 67.76 |
| 2016-08-19 | 69.41 |
| 2016-08-18 | 68.04 |
| 2016-08-17 | 68.04 |
| 2016-08-16 | 72.44 |
| 2016-08-15 | 75.47 |
| 2016-08-12 | 72.72 |
| 2016-08-11 | 71.89 |
| 2016-08-10 | 72.72 |
| 2016-08-09 | 73.82 |
| 2016-08-08 | 67.49 |
| 2016-08-05 | 60.05 |
| 2016-08-04 | 57.84 |
| 2016-08-03 | 58.40 |
| 2016-08-01 | 60.28 |
| 2016-07-29 | 58.12 |
| 2016-07-28 | 60.82 |
| 2016-07-27 | 61.37 |
| 2016-07-26 | 59.47 |
| 2016-07-25 | 61.09 |
| 2016-07-22 | 60.82 |
| 2016-07-21 | 62.45 |
| 2016-07-20 | 59.74 |
| 2016-07-19 | 58.66 |
| 2016-07-18 | 61.37 |
| 2016-07-15 | 59.74 |
| 2016-07-14 | 60.01 |
| 2016-07-13 | 57.57 |
| 2016-07-12 | 56.22 |
| 2016-07-11 | 54.60 |
| 2016-07-08 | 52.97 |
| 2016-07-07 | 53.24 |
| 2016-07-06 | 52.70 |
| 2016-07-05 | 55.68 |
| 2016-07-04 | 56.76 |
| 2016-06-30 | 55.95 |
| 2016-06-29 | 52.97 |
| 2016-06-28 | 49.99 |
| 2016-06-27 | 53.24 |
| 2016-06-24 | 54.33 |
| 2016-06-23 | 58.39 |
| 2016-06-22 | 58.39 |
| 2016-06-21 | 57.03 |
| 2016-06-20 | 55.68 |
| 2016-06-17 | 53.51 |
| 2016-06-16 | 52.70 |
| 2016-06-15 | 55.95 |
| 2016-06-14 | 49.99 |
| 2016-06-13 | 51.08 |
| 2016-06-10 | 57.30 |
| 2016-06-08 | 65.16 |
| 2016-06-07 | 66.24 |
| 2016-06-06 | 61.64 |
| 2016-06-03 | 59.74 |
| 2016-06-02 | 58.66 |
| 2016-06-01 | 58.66 |
| 2016-05-31 | 61.64 |
| 2016-05-30 | 58.12 |
| 2016-05-27 | 58.66 |
| 2016-05-26 | 57.85 |
| 2016-05-25 | 58.93 |
| 2016-05-24 | 56.22 |
| 2016-05-23 | 54.87 |
| 2016-05-20 | 54.06 |
| 2016-05-19 | 55.14 |
| 2016-05-18 | 58.66 |
| 2016-05-17 | 61.64 |
| 2016-05-16 | 59.20 |
| 2016-05-13 | 55.95 |
| 2016-05-12 | 59.20 |
| 2016-05-11 | 57.03 |
| 2016-05-10 | 55.68 |
| 2016-05-09 | 55.14 |
| 2016-05-06 | 58.93 |
| 2016-05-05 | 63.26 |
| 2016-05-04 | 67.32 |
| 2016-05-03 | 62.99 |
| 2016-04-29 | 67.32 |
| 2016-04-28 | 71.38 |
| 2016-04-27 | 70.30 |
| 2016-04-26 | 70.03 |
| 2016-04-25 | 68.13 |
| 2016-04-22 | 73.28 |
| 2016-04-21 | 78.15 |
| 2016-04-20 | 77.88 |
| 2016-04-19 | 78.42 |
| 2016-04-18 | 75.72 |
| 2016-04-15 | 78.69 |
| 2016-04-14 | 78.15 |
| 2016-04-13 | 78.15 |
| 2016-04-12 | 66.24 |
| 2016-04-11 | 60.82 |
| 2016-04-08 | 59.74 |
| 2016-04-07 | 56.76 |
| 2016-04-06 | 56.22 |
| 2016-04-05 | 56.49 |
| 2016-04-01 | 60.01 |
| 2016-03-31 | 59.47 |
| 2016-03-30 | 54.33 |
| 2016-03-29 | 54.87 |
| 2016-03-24 | 49.99 |
| 2016-03-23 | 52.16 |
| 2016-03-22 | 52.70 |
| 2016-03-21 | 54.33 |
| 2016-03-18 | 52.70 |
| 2016-03-17 | 51.89 |
| 2016-03-16 | 44.85 |
| 2016-03-15 | 49.18 |
| 2016-03-14 | 52.16 |
| 2016-03-11 | 51.35 |
| 2016-03-10 | 43.77 |
| 2016-03-09 | 45.39 |
| 2016-03-08 | 44.58 |
| 2016-03-07 | 45.66 |
| 2016-03-04 | 42.68 |
| 2016-03-03 | 41.87 |
| 2016-03-02 | 42.68 |
| 2016-03-01 | 38.08 |
| 2016-02-29 | 32.94 |
| 2016-02-26 | 35.37 |
| 2016-02-25 | 34.29 |
| 2016-02-24 | 41.06 |
| 2016-02-23 | 44.04 |
| 2016-02-22 | 44.04 |
| 2016-02-19 | 43.50 |
| 2016-02-18 | 46.20 |
| 2016-02-17 | 36.46 |
| 2016-02-16 | 35.37 |
| 2016-02-15 | 32.12 |
| 2016-02-12 | 26.98 |
| 2016-02-11 | 29.42 |
| 2016-02-05 | 36.46 |
| 2016-02-04 | 38.08 |
| 2016-02-03 | 35.37 |
| 2016-02-02 | 39.16 |
| 2016-02-01 | 42.95 |
| 2016-01-29 | 49.99 |
| 2016-01-28 | 39.71 |
| 2016-01-27 | 30.77 |
| 2016-01-26 | 25.36 |
| 2016-01-25 | 32.12 |
| 2016-01-22 | 24.54 |
| 2016-01-21 | 14.53 |
| 2016-01-20 | 22.92 |
| 2016-01-19 | 34.02 |
| 2016-01-18 | 29.15 |
| 2016-01-15 | 28.06 |
| 2016-01-14 | 34.56 |
| 2016-01-13 | 35.64 |
| 2016-01-12 | 35.10 |
| 2016-01-11 | 37.54 |
| 2016-01-08 | 43.50 |
| 2016-01-07 | 38.08 |
| 2016-01-06 | 47.56 |
| 2016-01-05 | 47.02 |
| 2016-01-04 | 51.62 |
| 2015-12-31 | 59.47 |
| 2015-12-30 | 59.74 |
| 2015-12-29 | 61.37 |
| 2015-12-28 | 61.64 |
| 2015-12-24 | 64.07 |
| 2015-12-23 | 64.07 |
| 2015-12-22 | 62.99 |
| 2015-12-21 | 65.16 |
| 2015-12-18 | 64.61 |
| 2015-12-17 | 62.72 |
| 2015-12-16 | 56.76 |
| 2015-12-15 | 55.14 |
| 2015-12-14 | 57.57 |
| 2015-12-11 | 56.22 |
| 2015-12-10 | 62.18 |
| 2015-12-09 | 71.11 |
| 2015-12-08 | 73.55 |
| 2015-12-07 | 74.09 |
| 2015-12-04 | 73.82 |
| 2015-12-03 | 77.07 |
| 2015-12-02 | 80.59 |
| 2015-12-01 | 77.61 |
| 2015-11-30 | 74.36 |
| 2015-11-27 | 77.34 |
| 2015-11-26 | 80.59 |
| 2015-11-25 | 80.32 |
| 2015-11-24 | 81.40 |
| 2015-11-23 | 85.73 |
| 2015-11-20 | 87.36 |
| 2015-11-19 | 83.57 |
| 2015-11-18 | 79.78 |
| 2015-11-17 | 78.15 |
| 2015-11-16 | 76.53 |
| 2015-11-13 | 81.40 |
| 2015-11-12 | 86.82 |
| 2015-11-11 | 87.63 |
| 2015-11-10 | 90.88 |
| 2015-11-09 | 93.86 |
| 2015-11-06 | 96.83 |
| 2015-11-05 | 98.46 |
| 2015-11-04 | 95.21 |
| 2015-11-03 | 91.69 |
| 2015-11-02 | 95.48 |
| 2015-10-30 | 99.81 |
| 2015-10-29 | 98.73 |
| 2015-10-28 | 99.54 |
| 2015-10-27 | 103.06 |
| 2015-10-26 | 104.14 |
| 2015-10-23 | 103.87 |
| 2015-10-22 | 105.77 |
| 2015-10-20 | 108.75 |
| 2015-10-19 | 105.77 |
| 2015-10-16 | 108.48 |
| 2015-10-15 | 105.77 |
| 2015-10-14 | 104.41 |
| 2015-10-13 | 104.96 |
| 2015-10-12 | 104.96 |
| 2015-10-09 | 103.06 |
| 2015-10-08 | 101.44 |
| 2015-10-07 | 101.44 |
| 2015-10-06 | 92.77 |
| 2015-10-05 | 96.29 |
| 2015-10-02 | 95.48 |
| 2015-09-30 | 90.34 |
| 2015-09-29 | 87.36 |
| 2015-09-25 | 92.77 |
| 2015-09-24 | 91.42 |
| 2015-09-23 | 93.58 |
| 2015-09-22 | 98.46 |
| 2015-09-21 | 104.14 |
| 2015-09-18 | 93.58 |
| 2015-09-17 | 93.58 |
| 2015-09-16 | 93.58 |
| 2015-09-15 | 93.58 |
| 2015-09-14 | 93.58 |
| 2015-09-11 | 93.58 |
| 2015-09-10 | 98.73 |
| 2015-09-09 | 95.48 |
| 2015-09-08 | 88.17 |
| 2015-09-07 | 81.40 |
| 2015-09-04 | 81.94 |
| 2015-09-02 | 84.92 |
| 2015-09-01 | 79.23 |
| 2015-08-31 | 88.17 |
| 2015-08-28 | 96.29 |
| 2015-08-27 | 96.56 |
| 2015-08-26 | 78.69 |
| 2015-08-25 | 77.88 |
| 2015-08-24 | 79.51 |
| 2015-08-21 | 94.40 |
| 2015-08-20 | 103.33 |
| 2015-08-19 | 109.56 |
| 2015-08-18 | 113.35 |
| 2015-08-17 | 116.87 |
| 2015-08-14 | 118.22 |
| 2015-08-13 | 119.03 |
| 2015-08-12 | 114.43 |
| 2015-08-11 | 111.72 |
| 2015-08-10 | 116.87 |
| 2015-08-07 | 104.14 |
| 2015-08-06 | 97.37 |
| 2015-08-05 | 87.90 |
| 2015-08-04 | 81.67 |
| 2015-08-03 | 81.13 |
| 2015-07-31 | 79.23 |
| 2015-07-30 | 80.59 |
| 2015-07-29 | 84.92 |
| 2015-07-28 | 83.03 |
| 2015-07-27 | 84.11 |
| 2015-07-24 | 97.65 |
| 2015-07-23 | 105.50 |
| 2015-07-22 | 103.06 |
| 2015-07-21 | 110.37 |
| 2015-07-20 | 100.62 |
| 2015-07-17 | 100.08 |
| 2015-07-16 | 96.56 |
| 2015-07-15 | 94.67 |
| 2015-07-14 | 102.79 |
| 2015-07-13 | 109.56 |
| 2015-07-10 | 103.06 |
| 2015-07-09 | 92.77 |
| 2015-07-08 | 73.55 |
| 2015-07-07 | 81.94 |
| 2015-07-06 | 93.58 |
| 2015-07-03 | 107.66 |
| 2015-07-02 | 118.76 |
| 2015-06-30 | 126.62 |
| 2015-06-29 | 119.31 |
| 2015-06-26 | 125.80 |
| 2015-06-25 | 132.03 |
| 2015-06-24 | 138.26 |
| 2015-06-23 | 138.53 |
| 2015-06-22 | 129.32 |
| 2015-06-19 | 130.14 |
| 2015-06-18 | 136.36 |
| 2015-06-17 | 143.40 |
| 2015-06-16 | 136.09 |
| 2015-06-15 | 149.90 |
| 2015-06-12 | 164.25 |
| 2015-06-11 | 154.23 |
| 2015-06-10 | 150.71 |
| 2015-06-09 | 160.19 |
| 2015-06-08 | 175.62 |
| 2015-06-05 | 183.20 |
| 2015-06-04 | 179.41 |
| 2015-06-03 | 181.04 |
| 2015-06-02 | 171.83 |
| 2015-06-01 | 176.70 |
| 2015-05-29 | 168.61 |
| 2015-05-28 | 173.97 |
| 2015-05-27 | 185.23 |
| 2015-05-26 | 186.84 |
| 2015-05-22 | 177.19 |
| 2015-05-21 | 173.43 |
| 2015-05-20 | 177.72 |
| 2015-05-19 | 177.72 |
| 2015-05-18 | 169.68 |
| 2015-05-15 | 168.07 |
| 2015-05-14 | 161.91 |
| 2015-05-13 | 167.80 |
| 2015-05-12 | 165.39 |
| 2015-05-11 | 173.43 |
| 2015-05-08 | 172.36 |
| 2015-05-07 | 150.92 |
| 2015-05-06 | 162.98 |
| 2015-05-05 | 182.01 |
| 2015-05-04 | 190.59 |
| 2015-04-30 | 192.74 |
| 2015-04-29 | 193.27 |
| 2015-04-28 | 209.36 |
| 2015-04-27 | 207.75 |
| 2015-04-24 | 185.77 |
| 2015-04-23 | 187.37 |
| 2015-04-22 | 184.16 |
| 2015-04-21 | 176.11 |
| 2015-04-20 | 208.28 |
| 2015-04-17 | 219.01 |
| 2015-04-16 | 203.46 |
| 2015-04-15 | 207.21 |
| 2015-04-14 | 200.78 |
| 2015-04-13 | 195.95 |
| 2015-04-10 | 168.07 |
| 2015-04-09 | 167.80 |
| 2015-04-08 | 158.96 |
| 2015-04-02 | 134.30 |
| 2015-04-01 | 130.01 |
| 2015-03-31 | 112.85 |
| 2015-03-30 | 117.41 |
| 2015-03-27 | 81.75 |
| 2015-03-26 | 80.41 |
| 2015-03-25 | 84.70 |
| 2015-03-24 | 86.85 |
| 2015-03-23 | 83.09 |
| 2015-03-20 | 73.98 |
| 2015-03-19 | 77.46 |
| 2015-03-18 | 67.28 |
| 2015-03-17 | 67.28 |
| 2015-03-16 | 63.52 |
| 2015-03-13 | 61.65 |
| 2015-03-12 | 59.50 |
| 2015-03-11 | 57.63 |
| 2015-03-10 | 59.77 |
| 2015-03-09 | 63.52 |
| 2015-03-06 | 63.79 |
| 2015-03-05 | 62.45 |
| 2015-03-04 | 62.99 |
| 2015-03-03 | 65.13 |
| 2015-03-02 | 68.89 |
| 2015-02-27 | 68.89 |
| 2015-02-26 | 68.35 |
| 2015-02-25 | 63.79 |
| 2015-02-24 | 62.45 |
| 2015-02-23 | 61.38 |
| 2015-02-18 | 62.18 |
| 2015-02-17 | 61.65 |
| 2015-02-16 | 58.43 |
| 2015-02-13 | 58.97 |
| 2015-02-12 | 57.09 |
| 2015-02-11 | 49.58 |
| 2015-02-10 | 52.53 |
| 2015-02-09 | 52.53 |
| 2015-02-06 | 52.53 |
| 2015-02-05 | 52.53 |
| 2015-02-04 | 52.53 |
| 2015-02-03 | 52.53 |
| 2015-02-02 | 52.53 |
| 2015-01-30 | 52.53 |
| 2015-01-29 | 54.95 |
| 2015-01-28 | 58.97 |
| 2015-01-27 | 62.45 |
| 2015-01-26 | 60.84 |
| 2015-01-23 | 60.04 |
| 2015-01-22 | 60.58 |
| 2015-01-21 | 62.18 |
| 2015-01-20 | 58.97 |
| 2015-01-19 | 52.53 |
| 2015-01-16 | 65.94 |
| 2015-01-15 | 69.15 |
| 2015-01-14 | 65.13 |
| 2015-01-13 | 66.47 |
| 2015-01-12 | 65.94 |
| 2015-01-09 | 66.47 |
| 2015-01-08 | 66.47 |
| 2015-01-07 | 65.40 |
| 2015-01-06 | 68.08 |
| 2015-01-05 | 73.44 |
| 2015-01-02 | 77.46 |
| 2014-12-31 | 71.03 |
| 2014-12-30 | 74.25 |
| 2014-12-29 | 72.10 |
| 2014-12-24 | 60.31 |
| 2014-12-23 | 63.26 |
| 2014-12-22 | 72.10 |
| 2014-12-19 | 68.08 |
| 2014-12-18 | 65.13 |
| 2014-12-17 | 61.65 |
| 2014-12-16 | 60.31 |
| 2014-12-15 | 61.92 |
| 2014-12-12 | 59.50 |
| 2014-12-11 | 53.87 |
| 2014-12-10 | 54.41 |
| 2014-12-09 | 51.19 |
| 2014-12-08 | 56.82 |
| 2014-12-05 | 48.78 |
| 2014-12-04 | 48.78 |
| 2014-12-03 | 47.44 |
| 2014-12-02 | 47.44 |
| 2014-12-01 | 45.30 |
| 2014-11-28 | 50.66 |
| 2014-11-27 | 49.05 |
| 2014-11-26 | 52.27 |
| 2014-11-25 | 48.24 |
| 2014-11-24 | 49.32 |
| 2014-11-21 | 41.81 |
| 2014-11-20 | 35.64 |
| 2014-11-19 | 35.11 |
| 2014-11-18 | 33.77 |
| 2014-11-17 | 32.96 |
| 2014-11-14 | 37.25 |
| 2014-11-13 | 37.52 |
| 2014-11-12 | 37.79 |
| 2014-11-11 | 33.77 |
| 2014-11-10 | 35.91 |
| 2014-11-07 | 30.02 |
| 2014-11-06 | 37.52 |
| 2014-11-05 | 34.30 |
| 2014-11-04 | 35.11 |
| 2014-11-03 | 29.48 |
| 2014-10-31 | 28.14 |
| 2014-10-30 | 29.75 |
| 2014-10-29 | 26.53 |
| 2014-10-28 | 24.12 |
| 2014-10-27 | 16.34 |
| 2014-10-24 | 16.61 |
| 2014-10-23 | 17.15 |
| 2014-10-22 | 14.47 |
| 2014-10-21 | 13.93 |
| 2014-10-20 | 14.20 |
| 2014-10-17 | 13.93 |
| 2014-10-16 | 15.00 |
| 2014-10-15 | 10.18 |
| 2014-10-14 | 9.64 |
| 2014-10-13 | 11.79 |
| 2014-10-10 | 12.05 |
| 2014-10-09 | 13.39 |
| 2014-10-08 | 11.79 |
| 2014-10-07 | 10.71 |
| 2014-10-06 | 10.18 |
| 2014-10-03 | 9.91 |
| 2014-09-30 | 10.45 |
| 2014-09-29 | 12.05 |
| 2014-09-26 | 12.05 |
| 2014-09-25 | 12.32 |
| 2014-09-24 | 13.13 |
| 2014-09-23 | 10.45 |
| 2014-09-22 | 9.91 |
| 2014-09-19 | 12.59 |
| 2014-09-18 | 13.93 |
| 2014-09-17 | 16.08 |
| 2014-09-16 | 16.88 |
| 2014-09-15 | 14.73 |
| 2014-09-12 | 14.73 |
| 2014-09-11 | 12.86 |
| 2014-09-10 | 13.13 |
| 2014-09-08 | 14.73 |
| 2014-09-05 | 14.73 |
| 2014-09-04 | 15.54 |
| 2014-09-03 | 14.47 |
| 2014-09-02 | 12.32 |
| 2014-09-01 | 10.45 |
| 2014-08-29 | 7.50 |
| 2014-08-28 | 7.50 |
| 2014-08-27 | 8.57 |
| 2014-08-26 | 9.91 |
| 2014-08-25 | 13.13 |
| 2014-08-22 | 14.20 |
| 2014-08-21 | 13.13 |
| 2014-08-20 | 15.00 |
| 2014-08-19 | 15.27 |
| 2014-08-18 | 15.27 |
| 2014-08-15 | 16.61 |
| 2014-08-14 | 16.61 |
| 2014-08-13 | 19.02 |
| 2014-08-12 | 16.61 |
| 2014-08-11 | 16.34 |
| 2014-08-08 | 14.47 |
| 2014-08-07 | 15.81 |
| 2014-08-06 | 14.47 |
| 2014-08-05 | 15.27 |
| 2014-08-04 | 14.73 |
| 2014-08-01 | 10.45 |
| 2014-07-31 | 12.59 |
| 2014-07-30 | 13.13 |
| 2014-07-29 | 13.66 |
| 2014-07-28 | 14.47 |
| 2014-07-25 | 13.95 |
| 2014-07-24 | 12.37 |
| 2014-07-23 | 11.84 |
| 2014-07-22 | 8.68 |
| 2014-07-21 | 7.63 |
| 2014-07-18 | 6.84 |
| 2014-07-17 | 8.16 |
| 2014-07-16 | 7.63 |
| 2014-07-15 | 7.37 |
| 2014-07-14 | 9.47 |
| 2014-07-11 | 8.42 |
| 2014-07-10 | 6.58 |
| 2014-07-09 | 5.00 |
| 2014-07-08 | 6.32 |
| 2014-07-07 | 5.26 |
| 2014-07-04 | 1.58 |
| 2014-07-03 | 0.79 |
| 2014-07-02 | -0.26 |
| 2014-06-30 | -0.26 |
| 2014-06-27 | -1.32 |
| 2014-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy