CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 0 | 4.510 | 4.500 | 4.510 | 4.480 | 4.780 | 82,581,565 | 377,617,668 | 4.5727 | 4.510 | 4.500 | 4.510 | 4.480 | 4.780 | 82,581,565 | 4.5727 | -3.22% |
| 2026-01-29 | 0 | 4.660 | 4.660 | 4.680 | 4.520 | 4.790 | 88,414,158 | 411,780,972 | 4.6574 | 4.660 | 4.660 | 4.680 | 4.520 | 4.790 | 88,414,158 | 4.6574 | 1.75% |
| 2026-01-28 | 0 | 4.580 | 4.570 | 4.580 | 4.340 | 4.690 | 105,965,506 | 480,242,170 | 4.5321 | 4.580 | 4.570 | 4.580 | 4.340 | 4.690 | 105,965,506 | 4.5321 | 6.02% |
| 2026-01-27 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.460 | 45,344,072 | 196,869,855 | 4.3417 | 4.320 | 4.310 | 4.320 | 4.280 | 4.460 | 45,344,072 | 4.3417 | -2.04% |
| 2026-01-26 | 0 | 4.410 | 4.410 | 4.420 | 4.100 | 4.420 | 147,634,071 | 634,490,710 | 4.2977 | 4.410 | 4.410 | 4.420 | 4.100 | 4.420 | 147,634,071 | 4.2977 | 8.62% |
| 2026-01-23 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.100 | 16,448,541 | 66,848,009 | 4.0641 | 4.060 | 4.050 | 4.060 | 4.030 | 4.100 | 16,448,541 | 4.0641 | -0.49% |
| 2026-01-22 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.140 | 24,518,159 | 100,614,811 | 4.1037 | 4.080 | 4.070 | 4.080 | 4.050 | 4.140 | 24,518,159 | 4.1037 | 0.25% |
| 2026-01-21 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.080 | 14,169,200 | 57,412,127 | 4.0519 | 4.070 | 4.060 | 4.070 | 4.020 | 4.080 | 14,169,200 | 4.0519 | -0.25% |
| 2026-01-20 | 0 | 4.080 | 4.070 | 4.080 | 3.970 | 4.080 | 23,299,788 | 94,036,462 | 4.0359 | 4.080 | 4.070 | 4.080 | 3.970 | 4.080 | 23,299,788 | 4.0359 | 2.77% |
| 2026-01-19 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.030 | 14,827,000 | 59,147,204 | 3.9892 | 3.970 | 3.970 | 3.980 | 3.960 | 4.030 | 14,827,000 | 3.9892 | -0.75% |
| 2026-01-16 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.130 | 34,667,839 | 140,225,125 | 4.0448 | 4.000 | 3.990 | 4.000 | 3.960 | 4.130 | 34,667,839 | 4.0448 | 0.76% |
| 2026-01-15 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.050 | 19,574,041 | 78,128,761 | 3.9914 | 3.970 | 3.970 | 3.980 | 3.950 | 4.050 | 19,574,041 | 3.9914 | -1.00% |
| 2026-01-14 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.080 | 23,308,045 | 93,995,203 | 4.0327 | 4.010 | 4.010 | 4.020 | 3.990 | 4.080 | 23,308,045 | 4.0327 | -0.99% |
| 2026-01-13 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.070 | 26,624,506 | 107,635,311 | 4.0427 | 4.050 | 4.040 | 4.050 | 4.000 | 4.070 | 26,624,506 | 4.0427 | 0.75% |
| 2026-01-12 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.040 | 17,603,938 | 70,552,226 | 4.0078 | 4.020 | 4.010 | 4.020 | 3.970 | 4.040 | 17,603,938 | 4.0078 | -0.25% |
| 2026-01-09 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.050 | 20,989,906 | 84,406,390 | 4.0213 | 4.030 | 4.020 | 4.030 | 4.000 | 4.050 | 20,989,906 | 4.0213 | 0.00% |
| 2026-01-08 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.040 | 15,495,529 | 62,225,498 | 4.0157 | 4.030 | 4.020 | 4.030 | 3.990 | 4.040 | 15,495,529 | 4.0157 | -0.25% |
| 2026-01-07 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.070 | 32,437,178 | 130,456,715 | 4.0218 | 4.040 | 4.030 | 4.040 | 3.970 | 4.070 | 32,437,178 | 4.0218 | 1.25% |
| 2026-01-06 | 0 | 3.990 | 3.980 | 3.990 | 3.890 | 4.000 | 37,808,392 | 149,977,568 | 3.9668 | 3.990 | 3.980 | 3.990 | 3.890 | 4.000 | 37,808,392 | 3.9668 | 2.31% |
| 2026-01-05 | 0 | 3.900 | 3.880 | 3.900 | 3.830 | 3.900 | 15,457,829 | 59,931,017 | 3.8771 | 3.900 | 3.880 | 3.900 | 3.830 | 3.900 | 15,457,829 | 3.8771 | 0.78% |
| 2026-01-02 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.880 | 5,820,000 | 22,424,165 | 3.8529 | 3.870 | 3.860 | 3.870 | 3.820 | 3.880 | 5,820,000 | 3.8529 | 1.04% |
| 2025-12-31 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.860 | 10,189,712 | 38,851,308 | 3.8128 | 3.830 | 3.800 | 3.830 | 3.800 | 3.860 | 10,189,712 | 3.8128 | 0.26% |
| 2025-12-30 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.850 | 12,065,001 | 46,137,253 | 3.8241 | 3.820 | 3.820 | 3.830 | 3.810 | 3.850 | 12,065,001 | 3.8241 | -1.04% |
| 2025-12-29 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.910 | 20,689,661 | 80,264,242 | 3.8794 | 3.860 | 3.850 | 3.860 | 3.840 | 3.910 | 20,689,661 | 3.8794 | 0.26% |
| 2025-12-24 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.860 | 4,212,841 | 16,167,025 | 3.8376 | 3.850 | 3.830 | 3.850 | 3.810 | 3.860 | 4,212,841 | 3.8376 | 0.52% |
| 2025-12-23 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.850 | 17,450,000 | 66,785,540 | 3.8273 | 3.830 | 3.820 | 3.830 | 3.770 | 3.850 | 17,450,000 | 3.8273 | 1.32% |
| 2025-12-22 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.810 | 13,177,790 | 49,727,858 | 3.7736 | 3.780 | 3.770 | 3.780 | 3.750 | 3.810 | 13,177,790 | 3.7736 | 0.00% |
| 2025-12-19 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.810 | 11,654,897 | 44,145,754 | 3.7877 | 3.780 | 3.780 | 3.790 | 3.780 | 3.810 | 11,654,897 | 3.7877 | -0.53% |
| 2025-12-18 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.830 | 13,199,000 | 50,065,059 | 3.7931 | 3.800 | 3.800 | 3.810 | 3.750 | 3.830 | 13,199,000 | 3.7931 | 0.53% |
| 2025-12-17 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.810 | 12,715,383 | 48,023,469 | 3.7768 | 3.780 | 3.770 | 3.780 | 3.750 | 3.810 | 12,715,383 | 3.7768 | 0.00% |
| 2025-12-16 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.880 | 11,496,600 | 43,621,135 | 3.7943 | 3.780 | 3.780 | 3.790 | 3.770 | 3.880 | 11,496,600 | 3.7943 | -2.33% |
| 2025-12-15 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.880 | 16,512,838 | 63,706,836 | 3.8580 | 3.870 | 3.870 | 3.880 | 3.820 | 3.880 | 16,512,838 | 3.8580 | 0.52% |
| 2025-12-12 | 0 | 3.850 | 3.840 | 3.850 | 3.740 | 3.870 | 28,719,000 | 109,659,771 | 3.8184 | 3.850 | 3.840 | 3.850 | 3.740 | 3.870 | 28,719,000 | 3.8184 | 3.22% |
| 2025-12-11 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.800 | 15,864,766 | 59,413,486 | 3.7450 | 3.730 | 3.730 | 3.740 | 3.730 | 3.800 | 15,864,766 | 3.7450 | -1.06% |
| 2025-12-10 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.800 | 16,824,791 | 63,265,597 | 3.7603 | 3.770 | 3.760 | 3.770 | 3.740 | 3.800 | 16,824,791 | 3.7603 | -0.53% |
| 2025-12-09 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.870 | 49,602,000 | 187,560,112 | 3.7813 | 3.790 | 3.780 | 3.790 | 3.750 | 3.870 | 49,602,000 | 3.7813 | -1.81% |
| 2025-12-08 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.910 | 16,448,078 | 63,639,547 | 3.8691 | 3.860 | 3.850 | 3.860 | 3.840 | 3.910 | 16,448,078 | 3.8691 | -0.77% |
| 2025-12-05 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.910 | 20,415,401 | 78,902,834 | 3.8649 | 3.890 | 3.880 | 3.890 | 3.830 | 3.910 | 20,415,401 | 3.8649 | -0.26% |
| 2025-12-04 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.930 | 22,671,569 | 88,485,350 | 3.9029 | 3.900 | 3.900 | 3.910 | 3.880 | 3.930 | 22,671,569 | 3.9029 | 0.78% |
| 2025-12-03 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.910 | 11,502,593 | 44,561,665 | 3.8741 | 3.870 | 3.860 | 3.870 | 3.850 | 3.910 | 11,502,593 | 3.8741 | -1.02% |
| 2025-12-02 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.920 | 21,771,900 | 84,761,714 | 3.8932 | 3.910 | 3.900 | 3.910 | 3.870 | 3.920 | 21,771,900 | 3.8932 | 0.77% |
| 2025-12-01 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.920 | 28,060,848 | 108,759,893 | 3.8759 | 3.880 | 3.870 | 3.880 | 3.840 | 3.920 | 28,060,848 | 3.8759 | 1.57% |
| 2025-11-28 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.940 | 17,259,105 | 67,552,864 | 3.9140 | 3.820 | 3.820 | 3.830 | 3.810 | 3.849 | 17,665,271 | 3.8240 | -0.51% |
| 2025-11-27 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.950 | 13,217,000 | 51,989,786 | 3.9336 | 3.840 | 3.840 | 3.849 | 3.830 | 3.859 | 13,528,041 | 3.8431 | 0.00% |
| 2025-11-26 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.950 | 19,438,182 | 76,394,852 | 3.9301 | 3.840 | 3.830 | 3.840 | 3.810 | 3.859 | 19,895,629 | 3.8398 | 1.03% |
| 2025-11-25 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.910 | 14,877,724 | 57,791,854 | 3.8845 | 3.801 | 3.791 | 3.801 | 3.761 | 3.820 | 15,227,848 | 3.7951 | 0.78% |
| 2025-11-24 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.880 | 18,905,383 | 72,870,789 | 3.8545 | 3.771 | 3.761 | 3.771 | 3.742 | 3.791 | 19,350,291 | 3.7659 | 0.26% |
| 2025-11-21 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 3.910 | 31,210,109 | 120,830,858 | 3.8715 | 3.761 | 3.761 | 3.771 | 3.761 | 3.820 | 31,944,589 | 3.7825 | -2.53% |
| 2025-11-20 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.960 | 13,963,000 | 54,963,513 | 3.9364 | 3.859 | 3.849 | 3.859 | 3.810 | 3.869 | 14,291,597 | 3.8459 | 1.28% |
| 2025-11-19 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.910 | 17,886,000 | 69,586,115 | 3.8905 | 3.810 | 3.810 | 3.820 | 3.781 | 3.820 | 18,306,919 | 3.8011 | 0.26% |
| 2025-11-18 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.960 | 31,194,090 | 121,786,285 | 3.9041 | 3.801 | 3.791 | 3.801 | 3.781 | 3.869 | 31,928,193 | 3.8144 | -2.26% |
| 2025-11-17 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.010 | 20,153,756 | 79,918,388 | 3.9654 | 3.888 | 3.879 | 3.888 | 3.840 | 3.918 | 20,628,043 | 3.8743 | -0.50% |
| 2025-11-14 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.050 | 20,084,990 | 80,668,050 | 4.0163 | 3.908 | 3.898 | 3.908 | 3.898 | 3.957 | 20,557,658 | 3.9240 | -1.48% |
| 2025-11-13 | 0 | 4.060 | 4.060 | 4.070 | 4.010 | 4.070 | 19,630,156 | 79,380,850 | 4.0438 | 3.967 | 3.967 | 3.976 | 3.918 | 3.976 | 20,092,121 | 3.9508 | 1.00% |
| 2025-11-12 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.040 | 23,875,529 | 95,675,948 | 4.0073 | 3.928 | 3.918 | 3.928 | 3.888 | 3.947 | 24,437,402 | 3.9151 | 0.50% |
| 2025-11-11 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.040 | 14,652,356 | 58,507,550 | 3.9930 | 3.908 | 3.898 | 3.908 | 3.869 | 3.947 | 14,997,176 | 3.9012 | 0.25% |
| 2025-11-10 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 14,835,000 | 58,990,650 | 3.9765 | 3.898 | 3.898 | 3.908 | 3.859 | 3.908 | 15,184,118 | 3.8850 | 0.25% |
| 2025-11-07 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.000 | 14,277,771 | 56,824,632 | 3.9799 | 3.888 | 3.879 | 3.888 | 3.869 | 3.908 | 14,613,776 | 3.8884 | -0.75% |
| 2025-11-06 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.030 | 19,780,494 | 79,182,060 | 4.0030 | 3.918 | 3.918 | 3.928 | 3.888 | 3.937 | 20,245,997 | 3.9110 | 1.01% |
| 2025-11-05 | 0 | 3.970 | 3.950 | 3.970 | 3.890 | 3.970 | 18,914,574 | 74,319,596 | 3.9292 | 3.879 | 3.859 | 3.879 | 3.801 | 3.879 | 19,359,699 | 3.8389 | 0.51% |
| 2025-11-04 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.020 | 19,103,039 | 75,882,752 | 3.9723 | 3.859 | 3.859 | 3.869 | 3.840 | 3.928 | 19,552,599 | 3.8810 | -0.75% |
| 2025-11-03 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 3.980 | 18,459,785 | 72,874,824 | 3.9478 | 3.888 | 3.879 | 3.888 | 3.810 | 3.888 | 18,894,207 | 3.8570 | 1.02% |
| 2025-10-31 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.120 | 60,784,499 | 242,150,246 | 3.9837 | 3.849 | 3.849 | 3.859 | 3.840 | 4.025 | 62,214,966 | 3.8922 | -4.60% |
| 2025-10-30 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.180 | 36,704,308 | 151,574,543 | 4.1296 | 4.035 | 4.025 | 4.035 | 3.986 | 4.084 | 37,568,086 | 4.0347 | 0.24% |
| 2025-10-28 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.210 | 22,013,622 | 91,045,190 | 4.1359 | 4.025 | 4.025 | 4.035 | 4.006 | 4.113 | 22,531,678 | 4.0408 | -1.44% |
| 2025-10-27 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.220 | 28,330,535 | 118,700,469 | 4.1898 | 4.084 | 4.084 | 4.094 | 4.045 | 4.123 | 28,997,249 | 4.0935 | 1.21% |
| 2025-10-24 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.170 | 19,421,078 | 80,310,377 | 4.1352 | 4.035 | 4.025 | 4.035 | 4.016 | 4.074 | 19,878,122 | 4.0401 | 0.24% |
| 2025-10-23 | 0 | 4.120 | 4.100 | 4.120 | 4.050 | 4.150 | 15,740,210 | 64,349,513 | 4.0882 | 4.025 | 4.006 | 4.025 | 3.957 | 4.055 | 16,110,631 | 3.9942 | -0.48% |
| 2025-10-22 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.150 | 14,376,090 | 59,324,689 | 4.1266 | 4.045 | 4.035 | 4.045 | 3.996 | 4.055 | 14,714,408 | 4.0317 | 0.73% |
| 2025-10-21 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.170 | 30,939,800 | 127,604,087 | 4.1243 | 4.016 | 4.006 | 4.016 | 3.937 | 4.074 | 31,667,919 | 4.0294 | 2.24% |
| 2025-10-20 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.060 | 13,223,322 | 53,263,971 | 4.0280 | 3.928 | 3.918 | 3.928 | 3.908 | 3.967 | 13,534,512 | 3.9354 | 0.25% |
| 2025-10-17 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.140 | 38,942,254 | 157,034,768 | 4.0325 | 3.918 | 3.918 | 3.928 | 3.888 | 4.045 | 39,858,698 | 3.9398 | -2.67% |
| 2025-10-16 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.160 | 31,693,422 | 130,176,580 | 4.1074 | 4.025 | 4.025 | 4.035 | 3.976 | 4.064 | 32,439,276 | 4.0129 | -0.96% |
| 2025-10-15 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.180 | 43,220,849 | 178,766,476 | 4.1361 | 4.064 | 4.055 | 4.064 | 3.967 | 4.084 | 44,237,983 | 4.0410 | 0.73% |
| 2025-10-14 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.310 | 50,541,810 | 211,343,421 | 4.1816 | 4.035 | 4.025 | 4.035 | 3.986 | 4.211 | 51,731,231 | 4.0854 | -1.20% |
| 2025-10-13 | 0 | 4.180 | 4.170 | 4.180 | 4.000 | 4.190 | 73,559,907 | 301,827,944 | 4.1032 | 4.084 | 4.074 | 4.084 | 3.908 | 4.094 | 75,291,023 | 4.0088 | -1.65% |
| 2025-10-10 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.440 | 118,577,952 | 509,685,201 | 4.2983 | 4.152 | 4.152 | 4.162 | 4.094 | 4.338 | 121,368,496 | 4.1995 | -0.23% |
| 2025-10-09 | 0 | 4.260 | 4.260 | 4.270 | 3.920 | 4.280 | 187,544,887 | 784,605,118 | 4.1836 | 4.162 | 4.162 | 4.172 | 3.830 | 4.182 | 191,958,459 | 4.0874 | 10.08% |
| 2025-10-08 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.940 | 16,116,078 | 62,232,576 | 3.8615 | 3.781 | 3.771 | 3.781 | 3.732 | 3.849 | 16,495,344 | 3.7727 | -0.77% |
| 2025-10-06 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.930 | 9,322,310 | 36,269,420 | 3.8906 | 3.810 | 3.801 | 3.810 | 3.771 | 3.840 | 9,541,696 | 3.8012 | 0.52% |
| 2025-10-03 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.880 | 10,542,777 | 40,640,700 | 3.8548 | 3.791 | 3.781 | 3.791 | 3.742 | 3.791 | 10,790,885 | 3.7662 | 0.00% |
| 2025-10-02 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.950 | 12,285,245 | 47,782,279 | 3.8894 | 3.791 | 3.781 | 3.791 | 3.771 | 3.859 | 12,574,359 | 3.8000 | -1.27% |
| 2025-09-30 | 0 | 3.930 | 3.920 | 3.930 | 3.800 | 3.930 | 50,391,260 | 195,121,128 | 3.8721 | 3.840 | 3.830 | 3.840 | 3.713 | 3.840 | 51,577,138 | 3.7831 | 3.42% |
| 2025-09-29 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.810 | 21,495,644 | 80,870,530 | 3.7622 | 3.713 | 3.703 | 3.713 | 3.615 | 3.722 | 22,001,510 | 3.6757 | 1.33% |
| 2025-09-26 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.790 | 22,684,239 | 85,071,903 | 3.7503 | 3.664 | 3.664 | 3.674 | 3.605 | 3.703 | 23,218,077 | 3.6640 | 0.00% |
| 2025-09-25 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.810 | 19,012,000 | 71,671,614 | 3.7698 | 3.664 | 3.654 | 3.664 | 3.644 | 3.722 | 19,459,417 | 3.6831 | -0.27% |
| 2025-09-24 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.790 | 13,656,340 | 51,265,033 | 3.7539 | 3.674 | 3.674 | 3.683 | 3.644 | 3.703 | 13,977,720 | 3.6676 | -0.27% |
| 2025-09-23 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.790 | 18,129,576 | 68,236,622 | 3.7638 | 3.683 | 3.674 | 3.683 | 3.644 | 3.703 | 18,556,227 | 3.6773 | 0.00% |
| 2025-09-22 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.800 | 16,804,022 | 63,272,079 | 3.7653 | 3.683 | 3.674 | 3.683 | 3.654 | 3.713 | 17,199,478 | 3.6787 | 0.27% |
| 2025-09-19 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.810 | 34,273,059 | 129,174,358 | 3.7690 | 3.674 | 3.674 | 3.683 | 3.674 | 3.722 | 35,079,621 | 3.6823 | -0.53% |
| 2025-09-18 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.840 | 30,719,500 | 116,064,530 | 3.7782 | 3.693 | 3.683 | 3.693 | 3.644 | 3.752 | 31,442,435 | 3.6913 | -1.31% |
| 2025-09-17 | 0 | 3.830 | 3.830 | 3.840 | 3.770 | 3.840 | 24,677,530 | 94,117,705 | 3.8139 | 3.742 | 3.742 | 3.752 | 3.683 | 3.752 | 25,258,277 | 3.7262 | 0.52% |
| 2025-09-16 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.850 | 25,703,000 | 97,590,707 | 3.7969 | 3.722 | 3.713 | 3.722 | 3.674 | 3.761 | 26,307,879 | 3.7096 | -0.78% |
| 2025-09-15 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.910 | 23,271,288 | 89,363,469 | 3.8401 | 3.752 | 3.742 | 3.752 | 3.722 | 3.820 | 23,818,941 | 3.7518 | -1.54% |
| 2025-09-12 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.910 | 20,270,937 | 78,778,059 | 3.8863 | 3.810 | 3.801 | 3.810 | 3.771 | 3.820 | 20,747,981 | 3.7969 | 1.04% |
| 2025-09-11 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.860 | 18,112,655 | 69,654,726 | 3.8456 | 3.771 | 3.761 | 3.771 | 3.732 | 3.771 | 18,538,908 | 3.7572 | 0.52% |
| 2025-09-10 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.870 | 18,838,340 | 72,294,201 | 3.8376 | 3.752 | 3.752 | 3.761 | 3.722 | 3.781 | 19,281,670 | 3.7494 | -1.03% |
| 2025-09-09 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.930 | 25,774,000 | 100,097,625 | 3.8837 | 3.791 | 3.781 | 3.791 | 3.771 | 3.840 | 26,380,550 | 3.7944 | 0.00% |
| 2025-09-08 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.890 | 22,059,000 | 85,362,969 | 3.8698 | 3.791 | 3.781 | 3.791 | 3.732 | 3.801 | 22,578,124 | 3.7808 | 1.84% |
| 2025-09-05 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.840 | 22,991,131 | 87,420,085 | 3.8023 | 3.722 | 3.722 | 3.732 | 3.674 | 3.752 | 23,532,191 | 3.7149 | 1.33% |
| 2025-09-04 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.820 | 24,362,388 | 91,351,265 | 3.7497 | 3.674 | 3.664 | 3.674 | 3.634 | 3.732 | 24,935,718 | 3.6635 | -0.79% |
| 2025-09-03 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.820 | 31,379,524 | 118,666,924 | 3.7817 | 3.703 | 3.693 | 3.703 | 3.664 | 3.732 | 32,117,991 | 3.6947 | 0.53% |
| 2025-09-02 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.880 | 64,175,126 | 242,186,062 | 3.7738 | 3.683 | 3.674 | 3.683 | 3.644 | 3.791 | 65,685,386 | 3.6871 | -1.82% |
| 2025-09-01 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.920 | 53,188,941 | 204,865,016 | 3.8516 | 3.752 | 3.742 | 3.752 | 3.722 | 3.830 | 54,440,658 | 3.7631 | -2.78% |
| 2025-08-29 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.070 | 18,897,000 | 75,547,395 | 3.9979 | 3.859 | 3.859 | 3.869 | 3.859 | 3.976 | 19,341,711 | 3.9059 | -1.00% |
| 2025-08-28 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.040 | 20,178,778 | 80,411,121 | 3.9849 | 3.898 | 3.888 | 3.898 | 3.830 | 3.947 | 20,653,654 | 3.8933 | -0.25% |
| 2025-08-27 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.150 | 30,214,165 | 122,558,333 | 4.0563 | 3.908 | 3.908 | 3.918 | 3.898 | 4.055 | 30,925,207 | 3.9631 | -3.38% |
| 2025-08-26 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.190 | 23,125,969 | 96,266,659 | 4.1627 | 4.045 | 4.045 | 4.055 | 4.025 | 4.094 | 23,670,202 | 4.0670 | -0.48% |
| 2025-08-25 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.170 | 28,098,920 | 116,364,149 | 4.1412 | 4.064 | 4.055 | 4.064 | 3.986 | 4.074 | 28,760,184 | 4.0460 | 0.48% |
| 2025-08-22 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.150 | 16,448,838 | 67,741,425 | 4.1183 | 4.045 | 4.035 | 4.045 | 3.996 | 4.055 | 16,835,935 | 4.0236 | -0.24% |
| 2025-08-21 | 0 | 4.150 | 4.140 | 4.150 | 4.060 | 4.190 | 37,675,717 | 156,454,358 | 4.1527 | 4.055 | 4.045 | 4.055 | 3.967 | 4.094 | 38,562,355 | 4.0572 | 2.47% |
| 2025-08-20 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.070 | 14,619,603 | 58,985,491 | 4.0347 | 3.957 | 3.947 | 3.957 | 3.908 | 3.976 | 14,963,652 | 3.9419 | -0.74% |
| 2025-08-19 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.130 | 18,535,000 | 75,731,545 | 4.0859 | 3.986 | 3.976 | 3.986 | 3.967 | 4.035 | 18,971,192 | 3.9919 | 0.00% |
| 2025-08-18 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.150 | 30,744,748 | 126,316,413 | 4.1086 | 3.986 | 3.976 | 3.986 | 3.957 | 4.055 | 31,468,277 | 4.0141 | 0.99% |
| 2025-08-15 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.040 | 13,976,382 | 56,179,825 | 4.0196 | 3.947 | 3.937 | 3.947 | 3.898 | 3.947 | 14,305,294 | 3.9272 | 0.25% |
| 2025-08-14 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.090 | 24,327,383 | 98,799,063 | 4.0612 | 3.937 | 3.937 | 3.947 | 3.928 | 3.996 | 24,899,889 | 3.9679 | 0.25% |
| 2025-08-13 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.060 | 16,357,569 | 65,885,143 | 4.0278 | 3.928 | 3.928 | 3.937 | 3.918 | 3.967 | 16,742,518 | 3.9352 | 0.25% |
| 2025-08-12 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.060 | 22,357,863 | 89,760,969 | 4.0147 | 3.918 | 3.908 | 3.918 | 3.898 | 3.967 | 22,884,020 | 3.9224 | -0.99% |
| 2025-08-11 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.140 | 21,196,201 | 86,455,876 | 4.0788 | 3.957 | 3.947 | 3.957 | 3.937 | 4.045 | 21,695,020 | 3.9851 | 0.00% |
| 2025-08-08 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.070 | 23,774,483 | 95,700,041 | 4.0253 | 3.957 | 3.947 | 3.957 | 3.859 | 3.976 | 24,333,978 | 3.9328 | 2.27% |
| 2025-08-07 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.980 | 13,981,330 | 55,276,360 | 3.9536 | 3.869 | 3.859 | 3.869 | 3.830 | 3.888 | 14,310,358 | 3.8627 | 0.76% |
| 2025-08-06 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.950 | 11,556,836 | 45,433,181 | 3.9313 | 3.840 | 3.830 | 3.840 | 3.820 | 3.859 | 11,828,808 | 3.8409 | -0.51% |
| 2025-08-05 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.960 | 10,676,038 | 42,048,907 | 3.9386 | 3.859 | 3.849 | 3.859 | 3.820 | 3.869 | 10,927,282 | 3.8481 | 1.02% |
| 2025-08-04 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.930 | 11,342,489 | 44,333,347 | 3.9086 | 3.820 | 3.810 | 3.820 | 3.791 | 3.840 | 11,609,417 | 3.8187 | 0.00% |
| 2025-08-01 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 3.990 | 15,899,576 | 62,719,512 | 3.9447 | 3.820 | 3.820 | 3.830 | 3.820 | 3.898 | 16,273,747 | 3.8540 | -1.01% |
| 2025-07-31 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.030 | 35,793,424 | 141,945,828 | 3.9657 | 3.859 | 3.859 | 3.869 | 3.840 | 3.937 | 36,635,766 | 3.8745 | -2.47% |
| 2025-07-30 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.100 | 18,244,150 | 74,161,884 | 4.0650 | 3.957 | 3.947 | 3.957 | 3.918 | 4.006 | 18,673,497 | 3.9715 | 0.00% |
| 2025-07-29 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.090 | 20,490,029 | 82,412,360 | 4.0221 | 3.957 | 3.947 | 3.957 | 3.898 | 3.996 | 20,972,229 | 3.9296 | -0.49% |
| 2025-07-28 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.140 | 23,986,220 | 98,011,446 | 4.0862 | 3.976 | 3.976 | 3.986 | 3.957 | 4.045 | 24,550,698 | 3.9922 | -0.97% |
| 2025-07-25 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.180 | 26,152,480 | 107,801,371 | 4.1220 | 4.016 | 4.006 | 4.016 | 3.986 | 4.084 | 26,767,937 | 4.0273 | -0.96% |
| 2025-07-24 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.170 | 30,401,203 | 125,879,457 | 4.1406 | 4.055 | 4.045 | 4.055 | 3.986 | 4.074 | 31,116,647 | 4.0454 | 0.48% |
| 2025-07-23 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.240 | 50,395,747 | 208,867,559 | 4.1445 | 4.035 | 4.025 | 4.035 | 4.006 | 4.143 | 51,581,731 | 4.0493 | -0.72% |
| 2025-07-22 | 0 | 4.160 | 4.150 | 4.160 | 3.980 | 4.200 | 95,320,992 | 392,530,826 | 4.1180 | 4.064 | 4.055 | 4.064 | 3.888 | 4.103 | 97,564,220 | 4.0233 | 4.52% |
| 2025-07-21 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.060 | 60,876,000 | 243,175,640 | 3.9946 | 3.888 | 3.888 | 3.898 | 3.859 | 3.967 | 62,308,620 | 3.9028 | 3.65% |
| 2025-07-18 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 25,255,328 | 96,849,182 | 3.8348 | 3.752 | 3.752 | 3.761 | 3.713 | 3.771 | 25,849,672 | 3.7466 | 0.26% |
| 2025-07-17 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.850 | 13,071,567 | 50,014,728 | 3.8262 | 3.742 | 3.732 | 3.742 | 3.722 | 3.761 | 13,379,186 | 3.7382 | 0.52% |
| 2025-07-16 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.860 | 19,799,498 | 75,715,102 | 3.8241 | 3.722 | 3.722 | 3.732 | 3.713 | 3.771 | 20,265,448 | 3.7362 | -1.04% |
| 2025-07-15 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.910 | 24,689,349 | 94,724,368 | 3.8366 | 3.761 | 3.752 | 3.761 | 3.703 | 3.820 | 25,270,374 | 3.7484 | -1.28% |
| 2025-07-14 | 0 | 3.900 | 3.890 | 3.900 | 3.800 | 3.920 | 38,715,962 | 150,514,867 | 3.8877 | 3.810 | 3.801 | 3.810 | 3.713 | 3.830 | 39,627,081 | 3.7983 | 2.63% |
| 2025-07-11 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.850 | 27,841,511 | 106,366,996 | 3.8204 | 3.713 | 3.713 | 3.722 | 3.683 | 3.761 | 28,496,717 | 3.7326 | 0.26% |
| 2025-07-10 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.790 | 23,638,512 | 88,995,795 | 3.7649 | 3.703 | 3.693 | 3.703 | 3.625 | 3.703 | 24,194,807 | 3.6783 | 1.88% |
| 2025-07-09 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.750 | 24,995,000 | 92,728,840 | 3.7099 | 3.634 | 3.625 | 3.634 | 3.576 | 3.664 | 25,583,218 | 3.6246 | 1.50% |
| 2025-07-08 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.880 | 32,996,181 | 127,129,349 | 3.8529 | 3.581 | 3.572 | 3.581 | 3.544 | 3.599 | 35,567,663 | 3.5743 | 0.26% |
| 2025-07-07 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.860 | 14,773,898 | 56,683,183 | 3.8367 | 3.572 | 3.562 | 3.572 | 3.535 | 3.581 | 15,925,268 | 3.5593 | 0.00% |
| 2025-07-04 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.860 | 16,056,000 | 61,634,633 | 3.8387 | 3.572 | 3.562 | 3.572 | 3.544 | 3.581 | 17,307,288 | 3.5612 | -0.26% |
| 2025-07-03 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.890 | 16,807,167 | 64,825,365 | 3.8570 | 3.581 | 3.581 | 3.590 | 3.544 | 3.609 | 18,116,995 | 3.5782 | 0.26% |
| 2025-07-02 | 0 | 3.850 | 3.850 | 3.860 | 3.760 | 3.870 | 26,041,692 | 99,918,545 | 3.8369 | 3.572 | 3.572 | 3.581 | 3.488 | 3.590 | 28,071,192 | 3.5595 | 2.39% |
| 2025-06-30 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.800 | 15,337,818 | 57,808,139 | 3.7690 | 3.488 | 3.488 | 3.497 | 3.479 | 3.525 | 16,533,136 | 3.4965 | -0.53% |
| 2025-06-27 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.840 | 20,520,942 | 77,704,162 | 3.7866 | 3.507 | 3.497 | 3.507 | 3.479 | 3.562 | 22,120,195 | 3.5128 | -0.53% |
| 2025-06-26 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.820 | 16,490,000 | 62,653,740 | 3.7995 | 3.525 | 3.516 | 3.525 | 3.507 | 3.544 | 17,775,110 | 3.5248 | 0.00% |
| 2025-06-25 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.820 | 30,886,064 | 117,026,827 | 3.7890 | 3.525 | 3.525 | 3.535 | 3.470 | 3.544 | 33,293,099 | 3.5150 | 1.88% |
| 2025-06-24 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.750 | 16,035,081 | 59,757,750 | 3.7267 | 3.460 | 3.451 | 3.460 | 3.414 | 3.479 | 17,284,738 | 3.4573 | 1.63% |
| 2025-06-23 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.680 | 10,779,000 | 39,348,088 | 3.6504 | 3.405 | 3.395 | 3.405 | 3.349 | 3.414 | 11,619,037 | 3.3865 | 0.82% |
| 2025-06-20 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.690 | 46,335,377 | 168,878,023 | 3.6447 | 3.377 | 3.377 | 3.386 | 3.368 | 3.423 | 49,946,419 | 3.3812 | -0.55% |
| 2025-06-19 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.760 | 32,060,000 | 117,406,265 | 3.6621 | 3.395 | 3.386 | 3.395 | 3.358 | 3.488 | 34,558,523 | 3.3973 | -2.92% |
| 2025-06-18 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.780 | 20,097,655 | 75,582,782 | 3.7608 | 3.497 | 3.488 | 3.497 | 3.460 | 3.507 | 21,663,920 | 3.4889 | -0.53% |
| 2025-06-17 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.790 | 15,488,222 | 58,405,807 | 3.7710 | 3.516 | 3.507 | 3.516 | 3.470 | 3.516 | 16,695,261 | 3.4983 | 1.07% |
| 2025-06-16 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.760 | 22,169,712 | 82,733,663 | 3.7318 | 3.479 | 3.470 | 3.479 | 3.442 | 3.488 | 23,897,458 | 3.4620 | 0.81% |
| 2025-06-13 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.760 | 31,186,938 | 115,922,521 | 3.7170 | 3.451 | 3.442 | 3.451 | 3.423 | 3.488 | 33,617,421 | 3.4483 | -0.53% |
| 2025-06-12 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.780 | 22,562,000 | 84,748,760 | 3.7563 | 3.470 | 3.460 | 3.470 | 3.460 | 3.507 | 24,320,318 | 3.4847 | -0.53% |
| 2025-06-11 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.770 | 25,161,525 | 94,125,074 | 3.7408 | 3.488 | 3.488 | 3.497 | 3.405 | 3.497 | 27,122,431 | 3.4704 | 1.90% |
| 2025-06-10 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.710 | 20,329,524 | 74,966,964 | 3.6876 | 3.423 | 3.414 | 3.423 | 3.386 | 3.442 | 21,913,859 | 3.4210 | 1.10% |
| 2025-06-09 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.670 | 16,205,838 | 59,136,104 | 3.6491 | 3.386 | 3.386 | 3.395 | 3.368 | 3.405 | 17,468,803 | 3.3852 | 0.27% |
| 2025-06-06 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 12,269,369 | 44,596,249 | 3.6348 | 3.377 | 3.368 | 3.377 | 3.340 | 3.386 | 13,225,554 | 3.3720 | 1.11% |
| 2025-06-05 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.630 | 11,374,258 | 41,131,443 | 3.6162 | 3.340 | 3.340 | 3.349 | 3.340 | 3.368 | 12,260,685 | 3.3547 | 0.00% |
| 2025-06-04 | 0 | 3.600 | 3.600 | 3.620 | 3.550 | 3.630 | 28,082,469 | 101,244,146 | 3.6052 | 3.340 | 3.340 | 3.358 | 3.293 | 3.368 | 30,271,012 | 3.3446 | 1.12% |
| 2025-06-03 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.570 | 19,892,132 | 70,514,921 | 3.5449 | 3.303 | 3.293 | 3.303 | 3.238 | 3.312 | 21,442,380 | 3.2886 | 2.30% |
| 2025-06-02 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.600 | 15,256,923 | 52,724,237 | 3.4558 | 3.228 | 3.219 | 3.228 | 3.154 | 3.340 | 16,445,936 | 3.2059 | -1.69% |
| 2025-05-30 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.590 | 17,391,862 | 61,733,697 | 3.5496 | 3.284 | 3.284 | 3.293 | 3.284 | 3.330 | 18,747,257 | 3.2929 | -1.39% |
| 2025-05-29 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.590 | 14,874,860 | 53,072,025 | 3.5679 | 3.330 | 3.321 | 3.330 | 3.275 | 3.330 | 16,034,098 | 3.3099 | 1.41% |
| 2025-05-28 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.550 | 12,758,599 | 45,083,224 | 3.5336 | 3.284 | 3.275 | 3.284 | 3.256 | 3.293 | 13,752,911 | 3.2781 | 1.14% |
| 2025-05-27 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.520 | 12,138,617 | 42,477,868 | 3.4994 | 3.247 | 3.247 | 3.256 | 3.228 | 3.266 | 13,084,612 | 3.2464 | -0.28% |
| 2025-05-26 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.550 | 8,779,346 | 30,904,061 | 3.5201 | 3.256 | 3.247 | 3.256 | 3.247 | 3.293 | 9,463,544 | 3.2656 | -0.28% |
| 2025-05-23 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 14,102,255 | 49,548,254 | 3.5135 | 3.266 | 3.256 | 3.266 | 3.238 | 3.284 | 15,201,282 | 3.2595 | 0.28% |
| 2025-05-22 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.530 | 14,883,000 | 52,309,350 | 3.5147 | 3.256 | 3.247 | 3.256 | 3.247 | 3.275 | 16,042,873 | 3.2606 | -0.57% |
| 2025-05-21 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.540 | 18,263,735 | 64,410,184 | 3.5267 | 3.275 | 3.266 | 3.275 | 3.256 | 3.284 | 19,687,077 | 3.2717 | 0.57% |
| 2025-05-20 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 18,641,176 | 65,282,100 | 3.5020 | 3.256 | 3.247 | 3.256 | 3.210 | 3.266 | 20,093,933 | 3.2488 | 1.74% |
| 2025-05-19 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.480 | 10,667,768 | 36,892,567 | 3.4583 | 3.201 | 3.201 | 3.210 | 3.182 | 3.228 | 11,499,136 | 3.2083 | 0.00% |
| 2025-05-16 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.510 | 13,881,082 | 48,110,992 | 3.4659 | 3.201 | 3.201 | 3.210 | 3.201 | 3.256 | 14,962,872 | 3.2154 | -1.71% |
| 2025-05-15 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.550 | 24,680,555 | 86,846,458 | 3.5188 | 3.256 | 3.247 | 3.256 | 3.228 | 3.293 | 26,603,978 | 3.2644 | -0.28% |
| 2025-05-14 | 0 | 3.520 | 3.510 | 3.520 | 3.440 | 3.520 | 32,259,556 | 112,577,036 | 3.4897 | 3.266 | 3.256 | 3.266 | 3.191 | 3.266 | 34,773,631 | 3.2374 | 0.86% |
| 2025-05-13 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.540 | 24,392,866 | 85,607,774 | 3.5095 | 3.238 | 3.228 | 3.238 | 3.228 | 3.284 | 26,293,868 | 3.2558 | -0.57% |
| 2025-05-12 | 0 | 3.510 | 3.510 | 3.520 | 3.400 | 3.520 | 46,309,189 | 160,428,402 | 3.4643 | 3.256 | 3.256 | 3.266 | 3.154 | 3.266 | 49,918,190 | 3.2138 | 3.54% |
| 2025-05-09 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.400 | 18,937,222 | 64,061,463 | 3.3828 | 3.145 | 3.145 | 3.154 | 3.117 | 3.154 | 20,413,051 | 3.1383 | 0.00% |
| 2025-05-08 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.410 | 21,219,005 | 71,959,983 | 3.3913 | 3.145 | 3.145 | 3.154 | 3.136 | 3.163 | 22,872,660 | 3.1461 | 0.00% |
| 2025-05-07 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.450 | 34,449,875 | 117,026,143 | 3.3970 | 3.145 | 3.136 | 3.145 | 3.117 | 3.201 | 37,134,647 | 3.1514 | -0.29% |
| 2025-05-06 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.410 | 30,779,562 | 103,911,958 | 3.3760 | 3.154 | 3.145 | 3.154 | 3.099 | 3.163 | 33,178,297 | 3.1319 | 0.59% |
| 2025-05-02 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 24,531,252 | 82,538,451 | 3.3646 | 3.136 | 3.126 | 3.136 | 3.108 | 3.145 | 26,443,039 | 3.1214 | 1.20% |
| 2025-04-30 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.370 | 33,895,502 | 113,185,071 | 3.3392 | 3.099 | 3.099 | 3.108 | 3.080 | 3.126 | 36,537,070 | 3.0978 | -0.89% |
| 2025-04-29 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.400 | 22,231,000 | 74,874,426 | 3.3680 | 3.126 | 3.117 | 3.126 | 3.108 | 3.154 | 23,963,522 | 3.1245 | -0.88% |
| 2025-04-28 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.410 | 26,091,600 | 88,022,749 | 3.3736 | 3.154 | 3.145 | 3.154 | 3.089 | 3.163 | 28,124,989 | 3.1297 | 0.00% |
| 2025-04-25 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.460 | 23,653,959 | 80,940,901 | 3.4219 | 3.154 | 3.154 | 3.163 | 3.154 | 3.210 | 25,497,376 | 3.1745 | -0.87% |
| 2025-04-24 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.470 | 17,329,500 | 59,370,110 | 3.4260 | 3.182 | 3.173 | 3.182 | 3.154 | 3.219 | 18,680,035 | 3.1783 | -0.87% |
| 2025-04-23 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.480 | 34,511,519 | 119,021,592 | 3.4487 | 3.210 | 3.210 | 3.219 | 3.182 | 3.228 | 37,201,095 | 3.1994 | 0.87% |
| 2025-04-22 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.440 | 28,150,347 | 96,131,710 | 3.4149 | 3.182 | 3.173 | 3.182 | 3.136 | 3.191 | 30,344,180 | 3.1680 | 0.88% |
| 2025-04-17 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.420 | 14,290,400 | 48,566,645 | 3.3986 | 3.154 | 3.145 | 3.154 | 3.126 | 3.173 | 15,404,090 | 3.1528 | 0.29% |
| 2025-04-16 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.410 | 15,671,000 | 52,931,812 | 3.3777 | 3.145 | 3.136 | 3.145 | 3.108 | 3.163 | 16,892,284 | 3.1335 | -0.59% |
| 2025-04-15 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.430 | 15,240,081 | 51,857,689 | 3.4027 | 3.163 | 3.163 | 3.173 | 3.136 | 3.182 | 16,427,782 | 3.1567 | -0.58% |
| 2025-04-14 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.430 | 24,048,455 | 82,109,661 | 3.4143 | 3.182 | 3.173 | 3.182 | 3.136 | 3.182 | 25,922,616 | 3.1675 | 1.78% |
| 2025-04-11 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.380 | 27,138,016 | 90,885,794 | 3.3490 | 3.126 | 3.117 | 3.126 | 3.071 | 3.136 | 29,252,955 | 3.1069 | 1.20% |
| 2025-04-10 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.410 | 40,462,133 | 135,949,809 | 3.3599 | 3.089 | 3.089 | 3.099 | 3.080 | 3.163 | 43,615,457 | 3.1170 | 0.30% |
| 2025-04-09 | 0 | 3.320 | 3.310 | 3.320 | 3.160 | 3.340 | 44,014,816 | 143,317,291 | 3.2561 | 3.080 | 3.071 | 3.080 | 2.932 | 3.099 | 47,445,010 | 3.0207 | 2.15% |
| 2025-04-08 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.290 | 54,540,917 | 176,888,025 | 3.2432 | 3.015 | 3.006 | 3.015 | 2.959 | 3.052 | 58,791,439 | 3.0087 | 3.50% |
| 2025-04-07 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.360 | 96,325,282 | 309,877,614 | 3.2170 | 2.913 | 2.913 | 2.922 | 2.894 | 3.117 | 103,832,173 | 2.9844 | -9.77% |
| 2025-04-03 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.500 | 22,509,053 | 78,002,647 | 3.4654 | 3.228 | 3.219 | 3.228 | 3.173 | 3.247 | 24,263,245 | 3.2148 | 0.29% |
| 2025-04-02 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.480 | 37,663,335 | 129,873,967 | 3.4483 | 3.219 | 3.210 | 3.219 | 3.163 | 3.228 | 40,598,541 | 3.1990 | 0.58% |
| 2025-04-01 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.470 | 59,582,586 | 205,284,114 | 3.4454 | 3.201 | 3.201 | 3.210 | 3.173 | 3.219 | 64,226,019 | 3.1963 | 0.58% |
| 2025-03-31 | 0 | 3.430 | 3.430 | 3.440 | 3.370 | 3.680 | 187,353,155 | 652,474,801 | 3.4826 | 3.182 | 3.182 | 3.191 | 3.126 | 3.414 | 201,954,095 | 3.2308 | -9.97% |
| 2025-03-28 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.920 | 42,053,283 | 160,063,937 | 3.8062 | 3.535 | 3.525 | 3.535 | 3.497 | 3.637 | 45,330,609 | 3.5310 | -1.80% |
| 2025-03-27 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.910 | 24,882,921 | 96,658,688 | 3.8845 | 3.599 | 3.599 | 3.609 | 3.581 | 3.627 | 26,822,115 | 3.6037 | -0.77% |
| 2025-03-26 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 3.950 | 27,636,009 | 107,806,090 | 3.9009 | 3.627 | 3.609 | 3.627 | 3.590 | 3.664 | 29,789,758 | 3.6189 | -0.76% |
| 2025-03-25 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.990 | 10,560,930 | 41,651,918 | 3.9440 | 3.655 | 3.646 | 3.655 | 3.637 | 3.702 | 11,383,972 | 3.6588 | -0.76% |
| 2025-03-24 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.000 | 17,444,000 | 69,116,878 | 3.9622 | 3.683 | 3.683 | 3.692 | 3.637 | 3.711 | 18,803,458 | 3.6758 | -0.25% |
| 2025-03-21 | 0 | 3.980 | 3.960 | 3.980 | 3.950 | 4.080 | 25,616,563 | 102,271,390 | 3.9924 | 3.692 | 3.674 | 3.692 | 3.664 | 3.785 | 27,612,931 | 3.7037 | -1.49% |
| 2025-03-20 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.120 | 20,308,180 | 82,738,587 | 4.0742 | 3.748 | 3.748 | 3.757 | 3.720 | 3.822 | 21,890,852 | 3.7796 | -1.22% |
| 2025-03-19 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.090 | 19,064,761 | 77,801,514 | 4.0809 | 3.794 | 3.785 | 3.794 | 3.766 | 3.794 | 20,550,530 | 3.7859 | 0.00% |
| 2025-03-18 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.090 | 23,792,540 | 96,808,742 | 4.0689 | 3.794 | 3.785 | 3.794 | 3.748 | 3.794 | 25,646,757 | 3.7747 | 1.49% |
| 2025-03-17 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.060 | 46,133,195 | 185,614,521 | 4.0234 | 3.739 | 3.729 | 3.739 | 3.702 | 3.766 | 49,728,480 | 3.7326 | 1.51% |
| 2025-03-14 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 3.980 | 33,767,636 | 133,500,559 | 3.9535 | 3.683 | 3.674 | 3.683 | 3.618 | 3.692 | 36,399,240 | 3.6677 | 1.53% |
| 2025-03-13 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.910 | 22,548,537 | 87,484,010 | 3.8798 | 3.627 | 3.618 | 3.627 | 3.572 | 3.627 | 24,305,806 | 3.5993 | 1.03% |
| 2025-03-12 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.880 | 14,806,830 | 56,960,685 | 3.8469 | 3.590 | 3.581 | 3.590 | 3.535 | 3.599 | 15,960,766 | 3.5688 | 1.04% |
| 2025-03-11 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.840 | 15,428,562 | 58,898,023 | 3.8175 | 3.553 | 3.544 | 3.553 | 3.507 | 3.562 | 16,630,952 | 3.5415 | -0.52% |
| 2025-03-10 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.890 | 20,014,125 | 76,735,775 | 3.8341 | 3.572 | 3.562 | 3.572 | 3.525 | 3.609 | 21,573,880 | 3.5569 | -0.77% |
| 2025-03-07 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.930 | 19,945,559 | 77,626,466 | 3.8919 | 3.599 | 3.590 | 3.599 | 3.581 | 3.646 | 21,499,971 | 3.6105 | -0.26% |
| 2025-03-06 | 0 | 3.890 | 3.880 | 3.890 | 3.820 | 3.890 | 29,607,452 | 114,341,033 | 3.8619 | 3.609 | 3.599 | 3.609 | 3.544 | 3.609 | 31,914,841 | 3.5827 | 1.30% |
| 2025-03-05 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.890 | 28,647,902 | 110,161,620 | 3.8454 | 3.562 | 3.562 | 3.572 | 3.535 | 3.609 | 30,880,511 | 3.5674 | 0.00% |
| 2025-03-04 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.850 | 27,173,578 | 103,860,197 | 3.8221 | 3.562 | 3.553 | 3.562 | 3.488 | 3.572 | 29,291,289 | 3.5458 | 0.26% |
| 2025-03-03 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.920 | 23,864,069 | 92,414,069 | 3.8725 | 3.553 | 3.553 | 3.562 | 3.553 | 3.637 | 25,723,861 | 3.5925 | 0.00% |
| 2025-02-28 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.960 | 39,350,807 | 152,980,505 | 3.8876 | 3.553 | 3.553 | 3.562 | 3.553 | 3.674 | 42,417,522 | 3.6065 | -3.04% |
| 2025-02-27 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 3.980 | 25,962,424 | 102,225,954 | 3.9375 | 3.664 | 3.664 | 3.674 | 3.618 | 3.692 | 27,985,746 | 3.6528 | 0.51% |
| 2025-02-26 | 0 | 3.930 | 3.920 | 3.930 | 3.820 | 3.930 | 30,920,486 | 119,985,252 | 3.8804 | 3.646 | 3.637 | 3.646 | 3.544 | 3.646 | 33,330,203 | 3.5999 | 3.42% |
| 2025-02-25 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.870 | 28,019,881 | 107,228,095 | 3.8269 | 3.525 | 3.525 | 3.535 | 3.516 | 3.590 | 30,203,546 | 3.5502 | -2.56% |
| 2025-02-24 | 0 | 3.900 | 3.890 | 3.900 | 3.760 | 3.920 | 48,573,107 | 187,495,111 | 3.8601 | 3.618 | 3.609 | 3.618 | 3.488 | 3.637 | 52,358,541 | 3.5810 | 3.45% |
| 2025-02-21 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.800 | 26,088,647 | 98,190,960 | 3.7637 | 3.497 | 3.497 | 3.507 | 3.460 | 3.525 | 28,121,806 | 3.4916 | 0.00% |
| 2025-02-20 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.800 | 16,446,216 | 62,077,597 | 3.7746 | 3.497 | 3.488 | 3.497 | 3.479 | 3.525 | 17,727,914 | 3.5017 | -1.05% |
| 2025-02-19 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.850 | 20,327,500 | 77,323,081 | 3.8039 | 3.535 | 3.525 | 3.535 | 3.507 | 3.572 | 21,911,677 | 3.5289 | -0.78% |
| 2025-02-18 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.860 | 29,112,708 | 111,555,080 | 3.8318 | 3.562 | 3.553 | 3.562 | 3.507 | 3.581 | 31,381,540 | 3.5548 | 0.26% |
| 2025-02-17 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.860 | 35,196,000 | 134,454,335 | 3.8202 | 3.553 | 3.553 | 3.562 | 3.507 | 3.581 | 37,938,920 | 3.5440 | 0.26% |
| 2025-02-14 | 0 | 3.820 | 3.810 | 3.820 | 3.730 | 3.820 | 28,447,136 | 107,326,711 | 3.7728 | 3.544 | 3.535 | 3.544 | 3.460 | 3.544 | 30,664,099 | 3.5001 | 1.60% |
| 2025-02-13 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.860 | 25,405,378 | 96,825,764 | 3.8112 | 3.488 | 3.479 | 3.488 | 3.479 | 3.581 | 27,385,288 | 3.5357 | -1.83% |
| 2025-02-12 | 0 | 3.830 | 3.820 | 3.830 | 3.740 | 3.840 | 27,202,297 | 102,883,934 | 3.7822 | 3.553 | 3.544 | 3.553 | 3.470 | 3.562 | 29,322,246 | 3.5087 | 2.68% |
| 2025-02-11 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.810 | 9,783,756 | 36,728,903 | 3.7541 | 3.460 | 3.460 | 3.470 | 3.460 | 3.535 | 10,546,231 | 3.4827 | -1.58% |
| 2025-02-10 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.810 | 17,698,472 | 66,934,618 | 3.7819 | 3.516 | 3.507 | 3.516 | 3.488 | 3.535 | 19,077,762 | 3.5085 | 0.26% |
| 2025-02-07 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.790 | 22,059,283 | 82,950,488 | 3.7603 | 3.507 | 3.507 | 3.516 | 3.460 | 3.516 | 23,778,423 | 3.4885 | 0.80% |
| 2025-02-06 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.770 | 27,415,843 | 102,221,385 | 3.7286 | 3.479 | 3.470 | 3.479 | 3.442 | 3.497 | 29,552,434 | 3.4590 | 0.27% |
| 2025-02-05 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.790 | 15,303,324 | 57,106,545 | 3.7316 | 3.470 | 3.460 | 3.470 | 3.432 | 3.516 | 16,495,954 | 3.4619 | -0.53% |
| 2025-02-04 | 0 | 3.760 | 3.760 | 3.790 | 3.720 | 3.870 | 25,360,341 | 95,891,811 | 3.7812 | 3.488 | 3.488 | 3.516 | 3.451 | 3.590 | 27,336,741 | 3.5078 | -0.53% |
| 2025-02-03 | 0 | 3.780 | 3.770 | 3.780 | 3.660 | 3.790 | 17,885,269 | 66,649,638 | 3.7265 | 3.507 | 3.497 | 3.507 | 3.395 | 3.516 | 19,279,117 | 3.4571 | 0.53% |
| 2025-01-28 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.770 | 5,358,966 | 19,955,953 | 3.7238 | 3.488 | 3.479 | 3.488 | 3.414 | 3.497 | 5,776,605 | 3.4546 | 0.00% |
| 2025-01-27 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.780 | 18,697,925 | 70,268,823 | 3.7581 | 3.488 | 3.479 | 3.488 | 3.442 | 3.507 | 20,155,105 | 3.4864 | 1.08% |
| 2025-01-24 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 9,516,000 | 35,285,635 | 3.7080 | 3.451 | 3.442 | 3.451 | 3.405 | 3.460 | 10,257,608 | 3.4399 | 0.81% |
| 2025-01-23 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.760 | 13,872,000 | 51,594,157 | 3.7193 | 3.423 | 3.423 | 3.432 | 3.405 | 3.488 | 14,953,083 | 3.4504 | 0.54% |
| 2025-01-22 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.720 | 14,078,588 | 51,694,987 | 3.6719 | 3.405 | 3.395 | 3.405 | 3.386 | 3.451 | 15,175,771 | 3.4064 | -1.61% |
| 2025-01-21 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.800 | 16,376,000 | 61,207,801 | 3.7377 | 3.460 | 3.451 | 3.460 | 3.442 | 3.525 | 17,652,226 | 3.4674 | -0.80% |
| 2025-01-20 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.770 | 16,237,000 | 60,832,730 | 3.7465 | 3.488 | 3.479 | 3.488 | 3.451 | 3.497 | 17,502,393 | 3.4757 | 1.35% |
| 2025-01-17 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.720 | 18,826,906 | 69,552,823 | 3.6943 | 3.442 | 3.442 | 3.451 | 3.395 | 3.451 | 20,294,138 | 3.4272 | 0.54% |
| 2025-01-16 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.750 | 17,945,000 | 66,331,590 | 3.6964 | 3.423 | 3.414 | 3.423 | 3.395 | 3.479 | 19,343,503 | 3.4291 | 0.27% |
| 2025-01-15 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 8,427,151 | 30,934,074 | 3.6708 | 3.414 | 3.405 | 3.414 | 3.386 | 3.432 | 9,083,902 | 3.4054 | -0.27% |
| 2025-01-14 | 0 | 3.690 | 3.690 | 3.700 | 3.600 | 3.710 | 16,838,627 | 61,775,091 | 3.6687 | 3.423 | 3.423 | 3.432 | 3.340 | 3.442 | 18,150,907 | 3.4034 | 2.50% |
| 2025-01-13 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.630 | 16,157,763 | 58,030,864 | 3.5915 | 3.340 | 3.330 | 3.340 | 3.303 | 3.368 | 17,416,981 | 3.3319 | -1.10% |
| 2025-01-10 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.700 | 17,353,604 | 63,110,474 | 3.6367 | 3.377 | 3.368 | 3.377 | 3.349 | 3.432 | 18,706,017 | 3.3738 | -1.09% |
| 2025-01-09 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 14,396,930 | 52,825,093 | 3.6692 | 3.414 | 3.405 | 3.414 | 3.386 | 3.432 | 15,518,922 | 3.4039 | -0.54% |
| 2025-01-08 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.740 | 31,388,349 | 115,015,987 | 3.6643 | 3.432 | 3.423 | 3.432 | 3.358 | 3.470 | 33,834,528 | 3.3994 | -1.33% |
| 2025-01-07 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.790 | 21,492,722 | 80,166,804 | 3.7300 | 3.479 | 3.470 | 3.479 | 3.432 | 3.516 | 23,167,708 | 3.4603 | -0.79% |
| 2025-01-06 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.830 | 11,155,000 | 42,144,650 | 3.7781 | 3.507 | 3.497 | 3.507 | 3.479 | 3.553 | 12,024,339 | 3.5049 | -0.53% |
| 2025-01-03 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.860 | 13,709,496 | 52,232,389 | 3.8099 | 3.525 | 3.516 | 3.525 | 3.497 | 3.581 | 14,777,914 | 3.5345 | -0.78% |
| 2025-01-02 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.950 | 21,463,442 | 82,527,600 | 3.8450 | 3.553 | 3.553 | 3.562 | 3.507 | 3.664 | 23,136,146 | 3.5670 | -3.28% |
| 2024-12-31 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.990 | 6,281,551 | 24,844,067 | 3.9551 | 3.674 | 3.664 | 3.674 | 3.637 | 3.702 | 6,771,089 | 3.6691 | -0.25% |
| 2024-12-30 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.020 | 13,187,000 | 52,371,726 | 3.9715 | 3.683 | 3.674 | 3.683 | 3.646 | 3.729 | 14,214,699 | 3.6843 | -0.75% |
| 2024-12-27 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.000 | 21,360,600 | 84,907,039 | 3.9749 | 3.711 | 3.702 | 3.711 | 3.664 | 3.711 | 23,025,290 | 3.6876 | 0.00% |
| 2024-12-24 | 0 | 4.000 | 3.980 | 4.000 | 3.930 | 4.010 | 11,163,076 | 44,534,727 | 3.9895 | 3.711 | 3.692 | 3.711 | 3.646 | 3.720 | 12,033,045 | 3.7010 | 1.01% |
| 2024-12-23 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 3.970 | 19,525,663 | 76,962,643 | 3.9416 | 3.674 | 3.664 | 3.674 | 3.599 | 3.683 | 21,047,351 | 3.6566 | 2.06% |
| 2024-12-20 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.910 | 33,105,044 | 128,285,288 | 3.8751 | 3.599 | 3.599 | 3.609 | 3.572 | 3.627 | 35,685,010 | 3.5949 | -1.02% |
| 2024-12-19 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.940 | 16,037,765 | 62,671,349 | 3.9077 | 3.637 | 3.627 | 3.637 | 3.581 | 3.655 | 17,287,632 | 3.6252 | -0.25% |
| 2024-12-18 | 0 | 3.930 | 3.920 | 3.930 | 3.830 | 3.940 | 30,864,190 | 120,140,001 | 3.8925 | 3.646 | 3.637 | 3.646 | 3.553 | 3.655 | 33,269,520 | 3.6111 | 3.69% |
| 2024-12-17 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.830 | 12,137,865 | 46,051,023 | 3.7940 | 3.516 | 3.516 | 3.525 | 3.497 | 3.553 | 13,083,802 | 3.5197 | -0.79% |
| 2024-12-16 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.890 | 18,835,313 | 72,150,483 | 3.8306 | 3.544 | 3.535 | 3.544 | 3.525 | 3.609 | 20,303,200 | 3.5537 | -1.29% |
| 2024-12-13 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.920 | 22,651,846 | 87,680,330 | 3.8708 | 3.590 | 3.581 | 3.590 | 3.562 | 3.637 | 24,417,166 | 3.5909 | -1.78% |
| 2024-12-12 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.980 | 22,487,282 | 88,618,681 | 3.9408 | 3.655 | 3.646 | 3.655 | 3.627 | 3.692 | 24,239,777 | 3.6559 | 0.77% |
| 2024-12-11 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.960 | 12,473,595 | 48,855,135 | 3.9167 | 3.627 | 3.627 | 3.637 | 3.599 | 3.674 | 13,445,696 | 3.6335 | 0.77% |
| 2024-12-10 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 4.050 | 33,035,545 | 130,795,418 | 3.9592 | 3.599 | 3.599 | 3.609 | 3.590 | 3.757 | 35,610,095 | 3.6730 | -2.02% |
| 2024-12-09 | 0 | 3.960 | 3.950 | 3.960 | 3.820 | 3.960 | 31,268,630 | 121,531,126 | 3.8867 | 3.674 | 3.664 | 3.674 | 3.544 | 3.674 | 33,705,479 | 3.6057 | 2.33% |
| 2024-12-06 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.890 | 14,408,169 | 55,666,689 | 3.8636 | 3.590 | 3.581 | 3.590 | 3.544 | 3.609 | 15,531,037 | 3.5842 | 1.04% |
| 2024-12-05 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.840 | 13,688,015 | 52,161,721 | 3.8108 | 3.553 | 3.544 | 3.553 | 3.507 | 3.562 | 14,754,759 | 3.5352 | -0.52% |
| 2024-12-04 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.860 | 16,748,742 | 64,243,300 | 3.8357 | 3.572 | 3.562 | 3.572 | 3.516 | 3.581 | 18,054,017 | 3.5584 | 0.26% |
| 2024-12-03 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.850 | 16,728,500 | 63,909,286 | 3.8204 | 3.562 | 3.553 | 3.562 | 3.497 | 3.572 | 18,032,197 | 3.5442 | 1.05% |
| 2024-12-02 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.800 | 16,183,000 | 61,148,365 | 3.7786 | 3.525 | 3.516 | 3.525 | 3.451 | 3.525 | 17,444,185 | 3.5054 | 1.60% |
| 2024-11-29 | 0 | 3.740 | 3.720 | 3.740 | 3.670 | 3.750 | 23,333,000 | 86,652,560 | 3.7137 | 3.470 | 3.451 | 3.470 | 3.405 | 3.479 | 25,151,404 | 3.4452 | 1.36% |
| 2024-11-28 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.740 | 11,089,026 | 41,048,548 | 3.7017 | 3.423 | 3.414 | 3.423 | 3.414 | 3.470 | 11,953,224 | 3.4341 | -1.07% |
| 2024-11-27 | 0 | 3.730 | 3.730 | 3.740 | 3.600 | 3.750 | 15,605,906 | 57,294,233 | 3.6713 | 3.460 | 3.460 | 3.470 | 3.340 | 3.479 | 16,822,117 | 3.4059 | 1.63% |
| 2024-11-26 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.730 | 18,742,145 | 69,313,564 | 3.6983 | 3.405 | 3.405 | 3.414 | 3.395 | 3.460 | 20,202,771 | 3.4309 | -0.27% |
| 2024-11-25 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.820 | 33,943,238 | 126,429,942 | 3.7247 | 3.414 | 3.414 | 3.432 | 3.414 | 3.544 | 36,588,527 | 3.4555 | -2.65% |
| 2024-11-22 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.910 | 35,166,100 | 134,152,144 | 3.8148 | 3.507 | 3.497 | 3.507 | 3.488 | 3.627 | 37,906,690 | 3.5390 | -2.58% |
| 2024-11-21 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.940 | 21,937,213 | 85,412,731 | 3.8935 | 3.599 | 3.599 | 3.609 | 3.590 | 3.655 | 23,646,840 | 3.6120 | -0.77% |
| 2024-11-20 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.940 | 18,327,472 | 71,665,334 | 3.9103 | 3.627 | 3.627 | 3.637 | 3.599 | 3.655 | 19,755,782 | 3.6276 | -0.26% |
| 2024-11-19 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.980 | 22,485,200 | 87,943,196 | 3.9112 | 3.637 | 3.637 | 3.646 | 3.599 | 3.692 | 24,237,533 | 3.6284 | -0.51% |
| 2024-11-18 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.120 | 85,247,073 | 343,457,313 | 4.0290 | 3.655 | 3.646 | 3.655 | 3.627 | 3.822 | 91,890,609 | 3.7377 | 2.87% |
| 2024-11-15 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.890 | 17,640,764 | 67,898,438 | 3.8490 | 3.553 | 3.544 | 3.553 | 3.535 | 3.609 | 19,015,557 | 3.5707 | 0.52% |
| 2024-11-14 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.940 | 23,381,149 | 90,034,935 | 3.8507 | 3.535 | 3.525 | 3.535 | 3.525 | 3.655 | 25,203,305 | 3.5723 | -2.56% |
| 2024-11-13 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.990 | 24,674,451 | 96,631,482 | 3.9163 | 3.627 | 3.627 | 3.637 | 3.599 | 3.702 | 26,597,398 | 3.6331 | -0.26% |
| 2024-11-12 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 4.080 | 32,243,567 | 128,171,553 | 3.9751 | 3.637 | 3.637 | 3.646 | 3.627 | 3.785 | 34,756,396 | 3.6877 | -2.73% |
| 2024-11-11 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.060 | 41,937,154 | 168,156,111 | 4.0097 | 3.739 | 3.739 | 3.748 | 3.683 | 3.766 | 45,205,430 | 3.7198 | -1.95% |
| 2024-11-08 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.230 | 38,149,497 | 157,643,616 | 4.1323 | 3.813 | 3.813 | 3.822 | 3.776 | 3.924 | 41,122,591 | 3.8335 | -1.67% |
| 2024-11-07 | 0 | 4.180 | 4.170 | 4.180 | 4.020 | 4.220 | 47,002,282 | 194,543,054 | 4.1390 | 3.878 | 3.869 | 3.878 | 3.729 | 3.915 | 50,665,297 | 3.8398 | 2.96% |
| 2024-11-06 | 0 | 4.060 | 4.060 | 4.070 | 3.980 | 4.100 | 35,156,491 | 142,126,237 | 4.0427 | 3.766 | 3.766 | 3.776 | 3.692 | 3.804 | 37,896,332 | 3.7504 | -0.25% |
| 2024-11-05 | 0 | 4.070 | 4.060 | 4.070 | 3.980 | 4.070 | 38,510,817 | 155,344,760 | 4.0338 | 3.776 | 3.766 | 3.776 | 3.692 | 3.776 | 41,512,069 | 3.7422 | 1.75% |
| 2024-11-04 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.010 | 19,580,934 | 77,927,441 | 3.9798 | 3.711 | 3.702 | 3.711 | 3.646 | 3.720 | 21,106,929 | 3.6920 | 0.50% |
| 2024-11-01 | 0 | 3.980 | 3.970 | 3.980 | 3.880 | 4.050 | 42,416,041 | 169,490,502 | 3.9959 | 3.692 | 3.683 | 3.692 | 3.599 | 3.757 | 45,721,638 | 3.7070 | 2.58% |
| 2024-10-31 | 0 | 3.880 | 3.880 | 3.900 | 3.840 | 3.930 | 23,244,294 | 90,381,014 | 3.8883 | 3.599 | 3.599 | 3.618 | 3.562 | 3.646 | 25,055,785 | 3.6072 | 0.00% |
| 2024-10-30 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.960 | 29,826,871 | 116,500,506 | 3.9059 | 3.599 | 3.599 | 3.609 | 3.581 | 3.674 | 32,151,360 | 3.6235 | -1.27% |
| 2024-10-29 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 4.060 | 25,765,130 | 101,832,099 | 3.9523 | 3.646 | 3.637 | 3.646 | 3.627 | 3.766 | 27,773,077 | 3.6666 | -1.50% |
| 2024-10-28 | 0 | 3.990 | 3.990 | 4.000 | 3.900 | 4.020 | 27,446,921 | 109,310,322 | 3.9826 | 3.702 | 3.702 | 3.711 | 3.618 | 3.729 | 29,585,934 | 3.6947 | 0.25% |
| 2024-10-25 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.040 | 18,940,000 | 75,785,544 | 4.0013 | 3.692 | 3.692 | 3.702 | 3.692 | 3.748 | 20,416,046 | 3.7121 | -0.25% |
| 2024-10-24 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.040 | 19,805,320 | 79,286,118 | 4.0033 | 3.702 | 3.702 | 3.711 | 3.692 | 3.748 | 21,348,802 | 3.7138 | -1.72% |
| 2024-10-23 | 0 | 4.060 | 4.060 | 4.070 | 3.970 | 4.070 | 42,674,495 | 172,369,590 | 4.0392 | 3.766 | 3.766 | 3.776 | 3.683 | 3.776 | 46,000,234 | 3.7471 | 2.01% |
| 2024-10-22 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.050 | 35,819,000 | 142,859,625 | 3.9884 | 3.692 | 3.683 | 3.692 | 3.655 | 3.757 | 38,610,472 | 3.7000 | -0.75% |
| 2024-10-21 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.070 | 45,094,640 | 180,843,285 | 4.0103 | 3.720 | 3.711 | 3.720 | 3.674 | 3.776 | 48,608,988 | 3.7204 | 0.50% |
| 2024-10-18 | 0 | 3.990 | 3.990 | 4.000 | 3.800 | 4.030 | 62,659,407 | 245,844,749 | 3.9235 | 3.702 | 3.702 | 3.711 | 3.525 | 3.739 | 67,542,625 | 3.6398 | 4.72% |
| 2024-10-17 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 4.060 | 79,849,757 | 311,929,236 | 3.9065 | 3.535 | 3.525 | 3.535 | 3.516 | 3.766 | 86,072,665 | 3.6240 | -4.03% |
| 2024-10-16 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 4.090 | 58,004,098 | 232,165,444 | 4.0026 | 3.683 | 3.674 | 3.683 | 3.627 | 3.794 | 62,524,515 | 3.7132 | 1.02% |
| 2024-10-15 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.250 | 88,640,745 | 358,499,082 | 4.0444 | 3.646 | 3.646 | 3.655 | 3.637 | 3.943 | 95,548,759 | 3.7520 | -5.98% |
| 2024-10-14 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.370 | 142,474,372 | 603,020,962 | 4.2325 | 3.878 | 3.878 | 3.887 | 3.822 | 4.054 | 153,577,786 | 3.9265 | -1.65% |
| 2024-10-10 | 0 | 4.250 | 4.250 | 4.260 | 3.890 | 4.470 | 176,063,218 | 744,613,191 | 4.2292 | 3.943 | 3.943 | 3.952 | 3.609 | 4.147 | 189,784,302 | 3.9235 | 8.97% |
| 2024-10-09 | 0 | 3.900 | 3.900 | 3.910 | 3.770 | 4.280 | 127,425,279 | 506,499,143 | 3.9749 | 3.618 | 3.618 | 3.627 | 3.497 | 3.971 | 137,355,877 | 3.6875 | -6.70% |
| 2024-10-08 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 5.120 | 175,711,789 | 784,868,818 | 4.4668 | 3.878 | 3.878 | 3.887 | 3.869 | 4.750 | 189,405,486 | 4.1439 | -18.36% |
| 2024-10-07 | 0 | 5.120 | 5.110 | 5.120 | 4.690 | 5.120 | 86,268,809 | 419,100,522 | 4.8581 | 4.750 | 4.741 | 4.750 | 4.351 | 4.750 | 92,991,971 | 4.5068 | 11.30% |
| 2024-10-04 | 0 | 4.600 | 4.600 | 4.610 | 4.200 | 4.600 | 64,134,266 | 287,789,930 | 4.4873 | 4.267 | 4.267 | 4.277 | 3.896 | 4.267 | 69,132,423 | 4.1629 | 7.98% |
| 2024-10-03 | 0 | 4.260 | 4.260 | 4.270 | 4.110 | 4.360 | 61,426,939 | 259,988,724 | 4.2325 | 3.952 | 3.952 | 3.961 | 3.813 | 4.045 | 66,214,107 | 3.9265 | -0.70% |
| 2024-10-02 | 0 | 4.290 | 4.280 | 4.290 | 4.030 | 4.300 | 64,825,020 | 272,433,829 | 4.2026 | 3.980 | 3.971 | 3.980 | 3.739 | 3.989 | 69,877,010 | 3.8988 | 5.15% |
| 2024-09-30 | 0 | 4.080 | 4.080 | 4.090 | 3.900 | 4.170 | 91,362,743 | 371,157,163 | 4.0625 | 3.785 | 3.785 | 3.794 | 3.618 | 3.869 | 98,482,890 | 3.7687 | 6.53% |
| 2024-09-27 | 0 | 3.830 | 3.820 | 3.830 | 3.720 | 3.880 | 62,569,841 | 237,153,889 | 3.7902 | 3.553 | 3.544 | 3.553 | 3.451 | 3.599 | 67,446,079 | 3.5162 | 4.08% |
| 2024-09-26 | 0 | 3.680 | 3.680 | 3.690 | 3.500 | 3.700 | 61,638,664 | 223,319,975 | 3.6231 | 3.414 | 3.414 | 3.423 | 3.247 | 3.432 | 66,442,332 | 3.3611 | 4.25% |
| 2024-09-25 | 0 | 3.530 | 3.530 | 3.540 | 3.440 | 3.630 | 75,654,865 | 268,532,179 | 3.5494 | 3.275 | 3.275 | 3.284 | 3.191 | 3.368 | 81,550,854 | 3.2928 | 4.75% |
| 2024-09-24 | 0 | 3.370 | 3.360 | 3.370 | 3.240 | 3.380 | 43,947,032 | 146,287,654 | 3.3287 | 3.126 | 3.117 | 3.126 | 3.006 | 3.136 | 47,371,943 | 3.0881 | 4.01% |
| 2024-09-23 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.270 | 22,135,973 | 71,378,857 | 3.2246 | 3.006 | 2.996 | 3.006 | 2.969 | 3.034 | 23,861,089 | 2.9914 | 1.25% |
| 2024-09-20 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.200 | 33,825,146 | 107,688,253 | 3.1837 | 2.969 | 2.959 | 2.969 | 2.922 | 2.969 | 36,461,231 | 2.9535 | 0.63% |
| 2024-09-19 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.190 | 24,060,153 | 76,140,120 | 3.1646 | 2.950 | 2.950 | 2.959 | 2.876 | 2.959 | 25,935,226 | 2.9358 | 2.58% |
| 2024-09-17 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.130 | 15,919,730 | 49,268,102 | 3.0948 | 2.876 | 2.867 | 2.876 | 2.839 | 2.904 | 17,160,398 | 2.8710 | -0.64% |
| 2024-09-16 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.170 | 8,266,000 | 25,631,486 | 3.1008 | 2.894 | 2.885 | 2.894 | 2.848 | 2.941 | 8,910,192 | 2.8766 | -0.32% |
| 2024-09-13 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.170 | 12,377,866 | 38,823,991 | 3.1366 | 2.904 | 2.894 | 2.904 | 2.885 | 2.941 | 13,342,507 | 2.9098 | 0.32% |
| 2024-09-12 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 26,981,000 | 84,368,420 | 3.1270 | 2.894 | 2.885 | 2.894 | 2.876 | 2.932 | 29,083,703 | 2.9009 | 0.65% |
| 2024-09-11 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.120 | 14,597,244 | 45,261,325 | 3.1007 | 2.876 | 2.876 | 2.885 | 2.848 | 2.894 | 15,734,847 | 2.8765 | -0.64% |
| 2024-09-10 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.190 | 26,205,188 | 81,823,235 | 3.1224 | 2.894 | 2.894 | 2.904 | 2.876 | 2.959 | 28,247,429 | 2.8967 | -1.58% |
| 2024-09-09 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.230 | 28,871,000 | 91,189,081 | 3.1585 | 2.941 | 2.932 | 2.941 | 2.904 | 2.996 | 31,120,995 | 2.9301 | -2.16% |
| 2024-09-05 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.250 | 22,516,866 | 72,749,604 | 3.2309 | 3.006 | 2.996 | 3.006 | 2.969 | 3.015 | 24,271,666 | 2.9973 | 0.31% |
| 2024-09-04 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.300 | 38,743,017 | 125,578,786 | 3.2413 | 2.996 | 2.987 | 2.996 | 2.987 | 3.061 | 41,762,365 | 3.0070 | -2.12% |
| 2024-09-03 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.390 | 43,220,037 | 144,119,554 | 3.3346 | 3.061 | 3.061 | 3.071 | 3.061 | 3.145 | 46,588,292 | 3.0935 | -3.51% |
| 2024-09-02 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.590 | 40,665,081 | 139,791,976 | 3.4376 | 3.173 | 3.163 | 3.173 | 3.163 | 3.330 | 43,834,221 | 3.1891 | -5.52% |
| 2024-08-30 | 0 | 3.620 | 3.620 | 3.640 | 3.550 | 3.690 | 24,517,791 | 89,056,200 | 3.6323 | 3.358 | 3.358 | 3.377 | 3.293 | 3.423 | 26,428,529 | 3.3697 | 1.12% |
| 2024-08-29 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.670 | 22,198,011 | 79,988,430 | 3.6034 | 3.321 | 3.321 | 3.330 | 3.321 | 3.405 | 23,927,962 | 3.3429 | -2.72% |
| 2024-08-28 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.800 | 12,626,108 | 46,711,267 | 3.6996 | 3.414 | 3.414 | 3.423 | 3.395 | 3.525 | 13,610,095 | 3.4321 | -3.16% |
| 2024-08-27 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.810 | 8,631,250 | 32,584,814 | 3.7752 | 3.525 | 3.516 | 3.525 | 3.479 | 3.535 | 9,303,907 | 3.5023 | 0.26% |
| 2024-08-26 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.820 | 5,270,399 | 19,932,814 | 3.7820 | 3.516 | 3.507 | 3.516 | 3.488 | 3.544 | 5,681,135 | 3.5086 | 0.00% |
| 2024-08-23 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.800 | 11,346,092 | 42,811,171 | 3.7732 | 3.516 | 3.516 | 3.525 | 3.470 | 3.525 | 12,230,324 | 3.5004 | 0.26% |
| 2024-08-22 | 0 | 3.780 | 3.770 | 3.780 | 3.690 | 3.780 | 25,022,600 | 93,542,525 | 3.7383 | 3.507 | 3.497 | 3.507 | 3.423 | 3.507 | 26,972,679 | 3.4680 | 1.34% |
| 2024-08-21 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.760 | 17,607,302 | 65,573,697 | 3.7242 | 3.460 | 3.442 | 3.460 | 3.432 | 3.488 | 18,979,487 | 3.4550 | -1.06% |
| 2024-08-20 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.800 | 10,271,000 | 38,557,366 | 3.7540 | 3.497 | 3.488 | 3.497 | 3.451 | 3.525 | 11,071,447 | 3.4826 | 0.00% |
| 2024-08-19 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 12,272,011 | 46,228,865 | 3.7670 | 3.497 | 3.488 | 3.497 | 3.460 | 3.525 | 13,228,402 | 3.4947 | 1.34% |
| 2024-08-16 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.720 | 11,396,400 | 42,167,462 | 3.7001 | 3.451 | 3.442 | 3.451 | 3.405 | 3.451 | 12,284,552 | 3.4326 | 1.64% |
| 2024-08-15 | 0 | 3.660 | 3.650 | 3.660 | 3.570 | 3.680 | 12,603,812 | 46,029,733 | 3.6520 | 3.395 | 3.386 | 3.395 | 3.312 | 3.414 | 13,586,061 | 3.3880 | 1.39% |
| 2024-08-14 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.680 | 11,367,834 | 41,193,625 | 3.6237 | 3.349 | 3.349 | 3.358 | 3.330 | 3.414 | 12,253,760 | 3.3617 | -1.37% |
| 2024-08-13 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.660 | 10,448,851 | 38,057,997 | 3.6423 | 3.395 | 3.386 | 3.395 | 3.340 | 3.395 | 11,263,158 | 3.3790 | 1.10% |
| 2024-08-12 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.650 | 6,882,923 | 24,874,579 | 3.6140 | 3.358 | 3.358 | 3.368 | 3.330 | 3.386 | 7,419,328 | 3.3527 | 0.00% |
| 2024-08-09 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.680 | 14,934,000 | 54,229,625 | 3.6313 | 3.358 | 3.349 | 3.358 | 3.330 | 3.414 | 16,097,847 | 3.3688 | 0.00% |
| 2024-08-08 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.690 | 27,176,870 | 98,142,510 | 3.6113 | 3.358 | 3.349 | 3.358 | 3.303 | 3.423 | 29,294,837 | 3.3502 | -1.90% |
| 2024-08-07 | 0 | 3.690 | 3.690 | 3.700 | 3.630 | 3.690 | 17,272,919 | 63,230,020 | 3.6606 | 3.423 | 3.423 | 3.432 | 3.368 | 3.423 | 18,619,044 | 3.3960 | 1.37% |
| 2024-08-06 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.710 | 15,976,179 | 58,012,294 | 3.6312 | 3.377 | 3.377 | 3.386 | 3.340 | 3.442 | 17,221,246 | 3.3686 | 0.00% |
| 2024-08-05 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.760 | 21,159,202 | 77,671,156 | 3.6708 | 3.377 | 3.368 | 3.377 | 3.340 | 3.488 | 22,808,196 | 3.4054 | -3.45% |
| 2024-08-02 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.790 | 13,513,792 | 50,880,624 | 3.7651 | 3.497 | 3.488 | 3.497 | 3.451 | 3.516 | 14,566,958 | 3.4929 | -2.08% |
| 2024-08-01 | 0 | 3.850 | 3.850 | 3.860 | 3.790 | 3.880 | 21,159,815 | 81,510,374 | 3.8521 | 3.572 | 3.572 | 3.581 | 3.516 | 3.599 | 22,808,857 | 3.5736 | 1.05% |
| 2024-07-31 | 0 | 3.810 | 3.800 | 3.810 | 3.670 | 3.810 | 15,404,310 | 58,102,050 | 3.7718 | 3.535 | 3.525 | 3.535 | 3.405 | 3.535 | 16,604,810 | 3.4991 | 3.53% |
| 2024-07-30 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.740 | 13,604,604 | 50,205,927 | 3.6904 | 3.414 | 3.414 | 3.423 | 3.405 | 3.470 | 14,664,848 | 3.4236 | -1.60% |
| 2024-07-29 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.800 | 14,213,535 | 53,426,920 | 3.7589 | 3.470 | 3.470 | 3.479 | 3.470 | 3.525 | 15,321,234 | 3.4871 | -0.27% |
| 2024-07-26 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.800 | 16,112,552 | 60,480,689 | 3.7536 | 3.479 | 3.470 | 3.479 | 3.451 | 3.525 | 17,368,247 | 3.4823 | 1.08% |
| 2024-07-25 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.870 | 18,670,250 | 69,958,759 | 3.7471 | 3.442 | 3.442 | 3.451 | 3.442 | 3.590 | 20,125,273 | 3.4762 | -3.64% |
| 2024-07-24 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.870 | 11,505,203 | 44,201,621 | 3.8419 | 3.572 | 3.562 | 3.572 | 3.516 | 3.590 | 12,401,835 | 3.5641 | 1.58% |
| 2024-07-23 | 0 | 3.790 | 3.790 | 3.800 | 3.790 | 3.840 | 13,674,951 | 52,060,013 | 3.8070 | 3.516 | 3.516 | 3.525 | 3.516 | 3.562 | 14,740,677 | 3.5317 | 0.00% |
| 2024-07-22 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.810 | 13,760,157 | 52,017,253 | 3.7803 | 3.516 | 3.516 | 3.525 | 3.479 | 3.535 | 14,832,523 | 3.5070 | 0.26% |
| 2024-07-19 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.840 | 23,788,625 | 89,839,560 | 3.7766 | 3.507 | 3.497 | 3.507 | 3.479 | 3.562 | 25,642,537 | 3.5035 | -2.33% |
| 2024-07-18 | 0 | 3.870 | 3.860 | 3.870 | 3.740 | 3.880 | 25,433,000 | 97,425,295 | 3.8307 | 3.590 | 3.581 | 3.590 | 3.470 | 3.599 | 27,415,063 | 3.5537 | 1.84% |
| 2024-07-17 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.880 | 31,313,448 | 118,881,365 | 3.7965 | 3.525 | 3.525 | 3.535 | 3.470 | 3.599 | 33,753,790 | 3.5220 | -0.78% |
| 2024-07-16 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.130 | 23,163,750 | 94,484,101 | 4.0790 | 3.553 | 3.553 | 3.562 | 3.553 | 3.614 | 26,469,097 | 3.5696 | -1.46% |
| 2024-07-15 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.210 | 21,917,623 | 90,774,976 | 4.1416 | 3.606 | 3.606 | 3.614 | 3.597 | 3.684 | 25,045,154 | 3.6245 | -1.67% |
| 2024-07-12 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.220 | 20,982,100 | 87,895,460 | 4.1891 | 3.667 | 3.667 | 3.676 | 3.632 | 3.693 | 23,976,137 | 3.6660 | 0.72% |
| 2024-07-11 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.190 | 14,375,615 | 59,822,554 | 4.1614 | 3.641 | 3.641 | 3.649 | 3.606 | 3.667 | 16,426,941 | 3.6417 | 1.96% |
| 2024-07-10 | 0 | 4.080 | 4.080 | 4.090 | 4.080 | 4.240 | 34,670,909 | 143,175,662 | 4.1296 | 3.571 | 3.571 | 3.579 | 3.571 | 3.711 | 39,618,267 | 3.6139 | -3.55% |
| 2024-07-09 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.260 | 27,352,464 | 115,191,212 | 4.2114 | 3.702 | 3.702 | 3.711 | 3.632 | 3.728 | 31,255,518 | 3.6855 | 0.00% |
| 2024-07-08 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.370 | 19,157,488 | 81,678,265 | 4.2635 | 3.702 | 3.702 | 3.711 | 3.676 | 3.824 | 21,891,162 | 3.7311 | -2.98% |
| 2024-07-05 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.470 | 16,155,962 | 70,941,942 | 4.3911 | 3.816 | 3.816 | 3.824 | 3.807 | 3.912 | 18,461,334 | 3.8427 | -2.24% |
| 2024-07-04 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.530 | 14,855,000 | 66,478,208 | 4.4751 | 3.903 | 3.894 | 3.903 | 3.877 | 3.964 | 16,974,731 | 3.9163 | 0.00% |
| 2024-07-03 | 0 | 4.460 | 4.450 | 4.460 | 4.310 | 4.470 | 22,874,123 | 101,123,654 | 4.4209 | 3.903 | 3.894 | 3.903 | 3.772 | 3.912 | 26,138,141 | 3.8688 | 3.72% |
| 2024-07-02 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.420 | 20,662,500 | 89,955,625 | 4.3536 | 3.763 | 3.754 | 3.763 | 3.754 | 3.868 | 23,610,931 | 3.8099 | -0.23% |
| 2024-06-28 | 0 | 4.310 | 4.310 | 4.320 | 4.230 | 4.400 | 15,844,008 | 68,601,057 | 4.3298 | 3.772 | 3.772 | 3.781 | 3.702 | 3.851 | 18,104,866 | 3.7891 | 1.41% |
| 2024-06-27 | 0 | 4.250 | 4.250 | 4.260 | 4.250 | 4.320 | 13,383,000 | 57,203,996 | 4.2744 | 3.719 | 3.719 | 3.728 | 3.719 | 3.781 | 15,292,685 | 3.7406 | -1.85% |
| 2024-06-26 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.360 | 12,371,700 | 53,488,952 | 4.3235 | 3.789 | 3.789 | 3.798 | 3.754 | 3.816 | 14,137,077 | 3.7836 | -0.69% |
| 2024-06-25 | 0 | 4.360 | 4.360 | 4.370 | 4.250 | 4.420 | 25,807,420 | 112,698,275 | 4.3669 | 3.816 | 3.816 | 3.824 | 3.719 | 3.868 | 29,490,005 | 3.8216 | 2.35% |
| 2024-06-24 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.300 | 12,780,705 | 54,330,525 | 4.2510 | 3.728 | 3.728 | 3.737 | 3.693 | 3.763 | 14,604,445 | 3.7201 | -0.70% |
| 2024-06-21 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.360 | 29,430,823 | 127,024,023 | 4.3160 | 3.754 | 3.754 | 3.763 | 3.711 | 3.816 | 33,630,448 | 3.7771 | -0.23% |
| 2024-06-20 | 0 | 4.300 | 4.280 | 4.300 | 4.260 | 4.330 | 15,107,251 | 64,899,045 | 4.2959 | 3.763 | 3.746 | 3.763 | 3.728 | 3.789 | 17,262,977 | 3.7594 | 0.47% |
| 2024-06-19 | 0 | 4.280 | 4.280 | 4.290 | 4.180 | 4.300 | 18,487,140 | 78,783,176 | 4.2615 | 3.746 | 3.746 | 3.754 | 3.658 | 3.763 | 21,125,159 | 3.7294 | 2.64% |
| 2024-06-18 | 0 | 4.170 | 4.170 | 4.180 | 4.110 | 4.190 | 14,954,671 | 62,094,203 | 4.1522 | 3.649 | 3.649 | 3.658 | 3.597 | 3.667 | 17,088,625 | 3.6337 | 1.21% |
| 2024-06-17 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.200 | 14,412,000 | 59,523,324 | 4.1301 | 3.606 | 3.597 | 3.606 | 3.588 | 3.676 | 16,468,517 | 3.6144 | -0.96% |
| 2024-06-14 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.250 | 13,011,717 | 54,658,686 | 4.2007 | 3.641 | 3.641 | 3.649 | 3.606 | 3.719 | 14,868,421 | 3.6762 | 0.00% |
| 2024-06-13 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.270 | 17,786,950 | 74,283,700 | 4.1763 | 3.641 | 3.641 | 3.649 | 3.632 | 3.737 | 20,325,055 | 3.6548 | -1.42% |
| 2024-06-12 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.250 | 19,120,701 | 80,318,931 | 4.2006 | 3.693 | 3.693 | 3.702 | 3.632 | 3.719 | 21,849,126 | 3.6761 | -0.71% |
| 2024-06-11 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.450 | 35,975,657 | 153,380,443 | 4.2635 | 3.719 | 3.711 | 3.719 | 3.658 | 3.894 | 41,109,196 | 3.7310 | -4.06% |
| 2024-06-07 | 0 | 4.430 | 4.430 | 4.460 | 4.390 | 4.510 | 48,638,903 | 216,637,692 | 4.4540 | 3.877 | 3.877 | 3.903 | 3.842 | 3.947 | 55,579,422 | 3.8978 | 0.91% |
| 2024-06-06 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.450 | 24,592,728 | 108,394,229 | 4.4076 | 3.842 | 3.842 | 3.851 | 3.816 | 3.894 | 28,101,982 | 3.8572 | 1.15% |
| 2024-06-05 | 0 | 4.340 | 4.330 | 4.340 | 4.330 | 4.460 | 16,734,143 | 73,656,087 | 4.4015 | 3.798 | 3.789 | 3.798 | 3.789 | 3.903 | 19,122,018 | 3.8519 | -2.03% |
| 2024-06-04 | 0 | 4.430 | 4.430 | 4.450 | 4.270 | 4.490 | 23,379,110 | 103,277,279 | 4.4175 | 3.877 | 3.877 | 3.894 | 3.737 | 3.929 | 26,715,187 | 3.8659 | 3.02% |
| 2024-06-03 | 0 | 4.300 | 4.290 | 4.300 | 4.240 | 4.340 | 17,117,363 | 73,706,817 | 4.3060 | 3.763 | 3.754 | 3.763 | 3.711 | 3.798 | 19,559,922 | 3.7683 | 2.38% |
| 2024-05-31 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.360 | 36,497,237 | 155,257,291 | 4.2539 | 3.676 | 3.676 | 3.684 | 3.676 | 3.816 | 41,705,203 | 3.7227 | -1.64% |
| 2024-05-30 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.380 | 16,662,649 | 71,431,601 | 4.2869 | 3.737 | 3.737 | 3.746 | 3.711 | 3.833 | 19,040,322 | 3.7516 | -1.16% |
| 2024-05-29 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.430 | 23,007,524 | 100,111,515 | 4.3513 | 3.781 | 3.781 | 3.789 | 3.772 | 3.877 | 26,290,578 | 3.8079 | -2.48% |
| 2024-05-28 | 0 | 4.430 | 4.430 | 4.450 | 4.400 | 4.490 | 8,636,715 | 38,414,278 | 4.4478 | 3.877 | 3.877 | 3.894 | 3.851 | 3.929 | 9,869,129 | 3.8924 | -0.45% |
| 2024-05-27 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.470 | 13,825,605 | 61,291,347 | 4.4332 | 3.894 | 3.886 | 3.894 | 3.824 | 3.912 | 15,798,447 | 3.8796 | 2.30% |
| 2024-05-24 | 0 | 4.350 | 4.350 | 4.370 | 4.350 | 4.430 | 13,462,740 | 58,880,214 | 4.3736 | 3.807 | 3.807 | 3.824 | 3.807 | 3.877 | 15,383,803 | 3.8274 | -0.68% |
| 2024-05-23 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.530 | 22,393,826 | 98,155,115 | 4.3831 | 3.833 | 3.824 | 3.833 | 3.798 | 3.964 | 25,589,309 | 3.8358 | -3.10% |
| 2024-05-22 | 0 | 4.520 | 4.520 | 4.530 | 4.390 | 4.600 | 26,577,218 | 120,545,194 | 4.5357 | 3.956 | 3.956 | 3.964 | 3.842 | 4.026 | 30,369,649 | 3.9693 | 2.96% |
| 2024-05-21 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.490 | 23,490,406 | 103,301,584 | 4.3976 | 3.842 | 3.842 | 3.851 | 3.816 | 3.929 | 26,842,365 | 3.8485 | -2.23% |
| 2024-05-20 | 0 | 4.490 | 4.480 | 4.490 | 4.470 | 4.670 | 26,166,206 | 117,933,574 | 4.5071 | 3.929 | 3.921 | 3.929 | 3.912 | 4.087 | 29,899,988 | 3.9443 | -2.18% |
| 2024-05-17 | 0 | 4.590 | 4.580 | 4.590 | 4.410 | 4.610 | 41,553,531 | 187,029,533 | 4.5009 | 4.017 | 4.008 | 4.017 | 3.859 | 4.034 | 47,483,004 | 3.9389 | 3.61% |
| 2024-05-16 | 0 | 4.430 | 4.420 | 4.430 | 4.320 | 4.450 | 37,382,385 | 164,726,091 | 4.4065 | 3.877 | 3.868 | 3.877 | 3.781 | 3.894 | 42,716,657 | 3.8562 | 1.84% |
| 2024-05-14 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.460 | 23,946,969 | 104,760,307 | 4.3747 | 3.807 | 3.798 | 3.807 | 3.798 | 3.903 | 27,364,077 | 3.8284 | -1.36% |
| 2024-05-13 | 0 | 4.410 | 4.410 | 4.420 | 4.200 | 4.470 | 62,265,112 | 270,950,945 | 4.3516 | 3.859 | 3.859 | 3.868 | 3.676 | 3.912 | 71,150,020 | 3.8082 | 4.50% |
| 2024-05-10 | 0 | 4.220 | 4.210 | 4.220 | 3.980 | 4.250 | 67,449,976 | 278,855,296 | 4.1343 | 3.693 | 3.684 | 3.693 | 3.483 | 3.719 | 77,074,737 | 3.6180 | 6.57% |
| 2024-05-09 | 0 | 3.960 | 3.960 | 3.970 | 3.890 | 4.010 | 18,085,744 | 71,786,659 | 3.9692 | 3.465 | 3.465 | 3.474 | 3.404 | 3.509 | 20,666,486 | 3.4736 | 1.54% |
| 2024-05-08 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 4.000 | 22,377,110 | 88,361,372 | 3.9487 | 3.413 | 3.413 | 3.430 | 3.413 | 3.500 | 25,570,207 | 3.4556 | -2.01% |
| 2024-05-07 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.050 | 20,462,000 | 81,785,128 | 3.9969 | 3.483 | 3.474 | 3.483 | 3.465 | 3.544 | 23,381,821 | 3.4978 | 0.25% |
| 2024-05-06 | 0 | 3.970 | 3.970 | 3.980 | 3.880 | 3.990 | 22,331,086 | 88,192,137 | 3.9493 | 3.474 | 3.474 | 3.483 | 3.395 | 3.492 | 25,517,616 | 3.4561 | 2.85% |
| 2024-05-03 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.910 | 13,981,491 | 54,113,432 | 3.8704 | 3.378 | 3.378 | 3.387 | 3.360 | 3.422 | 15,976,577 | 3.3870 | 1.85% |
| 2024-05-02 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.870 | 28,126,073 | 106,654,551 | 3.7920 | 3.317 | 3.308 | 3.317 | 3.255 | 3.387 | 32,139,517 | 3.3185 | -2.32% |
| 2024-04-30 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 4.100 | 76,426,540 | 299,489,108 | 3.9187 | 3.395 | 3.387 | 3.395 | 3.360 | 3.588 | 87,332,210 | 3.4293 | -5.60% |
| 2024-04-29 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.190 | 21,015,138 | 86,875,462 | 4.1339 | 3.597 | 3.588 | 3.597 | 3.562 | 3.667 | 24,013,889 | 3.6177 | -0.48% |
| 2024-04-26 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.170 | 19,972,536 | 82,566,611 | 4.1340 | 3.614 | 3.614 | 3.623 | 3.571 | 3.649 | 22,822,513 | 3.6178 | 0.49% |
| 2024-04-25 | 0 | 4.110 | 4.100 | 4.110 | 3.980 | 4.130 | 22,266,000 | 90,985,603 | 4.0863 | 3.597 | 3.588 | 3.597 | 3.483 | 3.614 | 25,443,242 | 3.5760 | 1.99% |
| 2024-04-24 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.060 | 17,404,800 | 70,093,228 | 4.0272 | 3.527 | 3.527 | 3.536 | 3.500 | 3.553 | 19,888,374 | 3.5243 | 0.50% |
| 2024-04-23 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.100 | 23,780,685 | 95,776,225 | 4.0275 | 3.509 | 3.500 | 3.509 | 3.492 | 3.588 | 27,174,065 | 3.5245 | -1.96% |
| 2024-04-22 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.180 | 28,193,404 | 116,393,773 | 4.1284 | 3.579 | 3.579 | 3.588 | 3.571 | 3.658 | 32,216,456 | 3.6129 | -0.73% |
| 2024-04-19 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.190 | 19,903,577 | 81,825,046 | 4.1111 | 3.606 | 3.597 | 3.606 | 3.562 | 3.667 | 22,743,714 | 3.5977 | -0.24% |
| 2024-04-18 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.160 | 25,746,000 | 106,473,114 | 4.1355 | 3.614 | 3.614 | 3.623 | 3.562 | 3.641 | 29,419,820 | 3.6191 | 0.24% |
| 2024-04-17 | 0 | 4.120 | 4.120 | 4.150 | 4.000 | 4.160 | 25,228,000 | 103,554,759 | 4.1048 | 3.606 | 3.606 | 3.632 | 3.500 | 3.641 | 28,827,904 | 3.5922 | 3.00% |
| 2024-04-16 | 0 | 4.000 | 3.990 | 4.000 | 4.000 | 4.160 | 30,062,000 | 121,818,123 | 4.0522 | 3.500 | 3.492 | 3.500 | 3.500 | 3.641 | 34,351,691 | 3.5462 | -2.91% |
| 2024-04-15 | 0 | 4.120 | 4.110 | 4.120 | 3.890 | 4.190 | 53,200,025 | 218,413,269 | 4.1055 | 3.606 | 3.597 | 3.606 | 3.404 | 3.667 | 60,791,392 | 3.5928 | 4.83% |
| 2024-04-12 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 4.020 | 18,537,000 | 73,476,426 | 3.9638 | 3.439 | 3.439 | 3.457 | 3.439 | 3.518 | 21,182,134 | 3.4688 | -2.24% |
| 2024-04-11 | 0 | 4.020 | 4.010 | 4.020 | 3.880 | 4.050 | 19,244,018 | 77,008,017 | 4.0017 | 3.518 | 3.509 | 3.518 | 3.395 | 3.544 | 21,990,039 | 3.5019 | 2.03% |
| 2024-04-10 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.980 | 27,347,575 | 107,885,901 | 3.9450 | 3.448 | 3.439 | 3.448 | 3.422 | 3.483 | 31,249,932 | 3.4524 | 0.25% |
| 2024-04-09 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.010 | 24,000,757 | 94,796,584 | 3.9497 | 3.439 | 3.439 | 3.448 | 3.422 | 3.509 | 27,425,540 | 3.4565 | -2.24% |
| 2024-04-08 | 0 | 4.020 | 4.010 | 4.020 | 3.840 | 4.090 | 45,416,728 | 182,585,951 | 4.0202 | 3.518 | 3.509 | 3.518 | 3.360 | 3.579 | 51,897,459 | 3.5182 | 6.35% |
| 2024-04-05 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 4.010 | 18,729,168 | 71,839,110 | 3.8357 | 3.308 | 3.299 | 3.308 | 3.290 | 3.509 | 21,401,723 | 3.3567 | -5.97% |
| 2024-04-03 | 0 | 4.020 | 4.010 | 4.020 | 3.910 | 4.020 | 23,389,904 | 92,846,841 | 3.9695 | 3.518 | 3.509 | 3.518 | 3.422 | 3.518 | 26,727,522 | 3.4738 | 1.52% |
| 2024-04-02 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 4.070 | 45,801,565 | 181,956,805 | 3.9727 | 3.465 | 3.465 | 3.474 | 3.430 | 3.562 | 52,337,210 | 3.4766 | 2.33% |
| 2024-03-28 | 0 | 3.870 | 3.870 | 3.880 | 3.780 | 3.960 | 30,295,890 | 116,933,539 | 3.8597 | 3.387 | 3.387 | 3.395 | 3.308 | 3.465 | 34,618,956 | 3.3777 | -0.77% |
| 2024-03-27 | 0 | 3.900 | 3.890 | 3.900 | 3.900 | 4.000 | 12,014,266 | 47,349,891 | 3.9411 | 3.413 | 3.404 | 3.413 | 3.413 | 3.500 | 13,728,639 | 3.4490 | -2.01% |
| 2024-03-26 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 4.000 | 21,403,081 | 84,967,614 | 3.9699 | 3.483 | 3.474 | 3.483 | 3.422 | 3.500 | 24,457,189 | 3.4741 | 0.51% |
| 2024-03-25 | 0 | 3.960 | 3.940 | 3.960 | 3.810 | 3.960 | 25,242,000 | 98,905,750 | 3.9183 | 3.465 | 3.448 | 3.465 | 3.334 | 3.465 | 28,843,902 | 3.4290 | 2.59% |
| 2024-03-22 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.950 | 15,720,000 | 60,653,577 | 3.8584 | 3.378 | 3.369 | 3.378 | 3.334 | 3.457 | 17,963,162 | 3.3766 | -2.03% |
| 2024-03-21 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 3.970 | 14,469,877 | 56,950,287 | 3.9358 | 3.448 | 3.448 | 3.457 | 3.413 | 3.474 | 16,534,653 | 3.4443 | 1.81% |
| 2024-03-20 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.940 | 14,510,054 | 56,381,827 | 3.8857 | 3.387 | 3.378 | 3.387 | 3.343 | 3.448 | 16,580,563 | 3.4005 | -0.26% |
| 2024-03-19 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 4.020 | 13,831,000 | 54,503,661 | 3.9407 | 3.395 | 3.395 | 3.404 | 3.395 | 3.518 | 15,804,612 | 3.4486 | -2.27% |
| 2024-03-18 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 4.080 | 44,509,894 | 177,472,533 | 3.9873 | 3.474 | 3.465 | 3.474 | 3.369 | 3.571 | 50,861,224 | 3.4893 | 3.66% |
| 2024-03-15 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.850 | 24,416,222 | 93,020,457 | 3.8098 | 3.352 | 3.343 | 3.352 | 3.290 | 3.369 | 27,900,290 | 3.3340 | -0.78% |
| 2024-03-14 | 0 | 3.860 | 3.840 | 3.860 | 3.790 | 3.930 | 37,961,035 | 146,934,074 | 3.8707 | 3.378 | 3.360 | 3.378 | 3.317 | 3.439 | 43,377,877 | 3.3873 | 1.85% |
| 2024-03-13 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.850 | 24,926,500 | 94,552,815 | 3.7933 | 3.317 | 3.317 | 3.325 | 3.282 | 3.369 | 28,483,382 | 3.3196 | -1.81% |
| 2024-03-12 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.870 | 19,964,389 | 76,702,817 | 3.8420 | 3.378 | 3.369 | 3.378 | 3.325 | 3.387 | 22,813,204 | 3.3622 | 0.52% |
| 2024-03-11 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.990 | 32,125,705 | 124,642,268 | 3.8798 | 3.360 | 3.352 | 3.360 | 3.343 | 3.492 | 36,709,876 | 3.3953 | -2.04% |
| 2024-03-08 | 0 | 3.920 | 3.900 | 3.920 | 3.820 | 3.920 | 17,426,000 | 67,792,403 | 3.8903 | 3.430 | 3.413 | 3.430 | 3.343 | 3.430 | 19,912,600 | 3.4045 | 2.62% |
| 2024-03-07 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.910 | 25,264,634 | 97,052,381 | 3.8414 | 3.343 | 3.334 | 3.343 | 3.282 | 3.422 | 28,869,766 | 3.3617 | 1.87% |
| 2024-03-06 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.790 | 13,210,495 | 49,545,253 | 3.7504 | 3.282 | 3.273 | 3.282 | 3.247 | 3.317 | 15,095,564 | 3.2821 | 0.54% |
| 2024-03-05 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.820 | 11,747,066 | 44,123,420 | 3.7561 | 3.264 | 3.264 | 3.273 | 3.238 | 3.343 | 13,423,311 | 3.2871 | -0.53% |
| 2024-03-04 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.800 | 11,397,000 | 42,827,297 | 3.7578 | 3.282 | 3.282 | 3.290 | 3.264 | 3.325 | 13,023,293 | 3.2885 | -1.06% |
| 2024-03-01 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.820 | 17,035,705 | 64,605,364 | 3.7924 | 3.317 | 3.308 | 3.317 | 3.229 | 3.343 | 19,466,612 | 3.3188 | -0.79% |
| 2024-02-29 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.840 | 27,175,067 | 103,610,852 | 3.8127 | 3.343 | 3.325 | 3.343 | 3.290 | 3.360 | 31,052,808 | 3.3366 | 0.79% |
| 2024-02-28 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.890 | 14,470,200 | 55,444,434 | 3.8316 | 3.317 | 3.308 | 3.317 | 3.308 | 3.404 | 16,535,022 | 3.3532 | -1.04% |
| 2024-02-27 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.850 | 15,001,620 | 57,200,678 | 3.8130 | 3.352 | 3.352 | 3.360 | 3.290 | 3.369 | 17,142,273 | 3.3368 | 0.52% |
| 2024-02-26 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.910 | 13,978,620 | 53,734,499 | 3.8440 | 3.334 | 3.334 | 3.343 | 3.325 | 3.422 | 15,973,296 | 3.3640 | -2.06% |
| 2024-02-23 | 0 | 3.890 | 3.880 | 3.890 | 3.810 | 3.900 | 25,751,988 | 99,675,864 | 3.8706 | 3.404 | 3.395 | 3.404 | 3.334 | 3.413 | 29,426,663 | 3.3873 | 0.26% |
| 2024-02-22 | 0 | 3.880 | 3.870 | 3.880 | 3.790 | 3.880 | 18,822,700 | 72,264,134 | 3.8392 | 3.395 | 3.387 | 3.395 | 3.317 | 3.395 | 21,508,601 | 3.3598 | 0.78% |
| 2024-02-21 | 0 | 3.850 | 3.830 | 3.850 | 3.730 | 3.880 | 26,668,367 | 102,179,399 | 3.8315 | 3.369 | 3.352 | 3.369 | 3.264 | 3.395 | 30,473,804 | 3.3530 | 1.85% |
| 2024-02-20 | 0 | 3.780 | 3.760 | 3.780 | 3.700 | 3.780 | 20,391,820 | 76,364,526 | 3.7449 | 3.308 | 3.290 | 3.308 | 3.238 | 3.308 | 23,301,627 | 3.2772 | 1.89% |
| 2024-02-19 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.730 | 16,575,140 | 61,149,520 | 3.6892 | 3.247 | 3.238 | 3.247 | 3.185 | 3.264 | 18,940,326 | 3.2285 | 0.82% |
| 2024-02-16 | 0 | 3.680 | 3.670 | 3.680 | 3.570 | 3.690 | 10,105,440 | 36,971,105 | 3.6585 | 3.220 | 3.212 | 3.220 | 3.124 | 3.229 | 11,547,434 | 3.2017 | 3.37% |
| 2024-02-15 | 0 | 3.560 | 3.550 | 3.560 | 3.470 | 3.580 | 5,535,929 | 19,563,827 | 3.5340 | 3.115 | 3.107 | 3.115 | 3.037 | 3.133 | 6,325,877 | 3.0927 | 0.85% |
| 2024-02-14 | 0 | 3.530 | 3.530 | 3.540 | 3.400 | 3.550 | 11,512,970 | 40,012,302 | 3.4754 | 3.089 | 3.089 | 3.098 | 2.975 | 3.107 | 13,155,811 | 3.0414 | 0.00% |
| 2024-02-09 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.590 | 5,797,120 | 20,359,921 | 3.5121 | 3.089 | 3.080 | 3.089 | 3.037 | 3.142 | 6,624,339 | 3.0735 | -2.22% |
| 2024-02-08 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.680 | 15,522,360 | 56,135,822 | 3.6164 | 3.159 | 3.159 | 3.168 | 3.142 | 3.220 | 17,737,320 | 3.1648 | -0.82% |
| 2024-02-07 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.700 | 21,053,827 | 76,954,939 | 3.6552 | 3.185 | 3.177 | 3.185 | 3.150 | 3.238 | 24,058,099 | 3.1987 | 1.11% |
| 2024-02-06 | 0 | 3.600 | 3.590 | 3.600 | 3.480 | 3.620 | 23,488,200 | 83,666,853 | 3.5621 | 3.150 | 3.142 | 3.150 | 3.045 | 3.168 | 26,839,844 | 3.1173 | 2.56% |
| 2024-02-05 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.620 | 32,417,956 | 114,662,401 | 3.5370 | 3.072 | 3.063 | 3.072 | 3.045 | 3.168 | 37,043,830 | 3.0953 | -3.04% |
| 2024-02-02 | 0 | 3.620 | 3.610 | 3.620 | 3.530 | 3.690 | 29,544,570 | 106,714,881 | 3.6120 | 3.168 | 3.159 | 3.168 | 3.089 | 3.229 | 33,760,427 | 3.1609 | 1.97% |
| 2024-02-01 | 0 | 3.550 | 3.530 | 3.550 | 3.490 | 3.620 | 31,971,775 | 113,407,870 | 3.5471 | 3.107 | 3.089 | 3.107 | 3.054 | 3.168 | 36,533,981 | 3.1042 | -0.56% |
| 2024-01-31 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.730 | 32,126,624 | 116,009,396 | 3.6110 | 3.124 | 3.124 | 3.133 | 3.115 | 3.264 | 36,710,926 | 3.1601 | -3.77% |
| 2024-01-30 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.770 | 45,610,055 | 170,096,374 | 3.7294 | 3.247 | 3.238 | 3.247 | 3.212 | 3.299 | 52,118,373 | 3.2637 | 0.00% |
| 2024-01-29 | 0 | 3.710 | 3.710 | 3.720 | 3.620 | 3.830 | 53,941,000 | 201,197,195 | 3.7299 | 3.247 | 3.247 | 3.255 | 3.168 | 3.352 | 61,638,100 | 3.2642 | 2.20% |
| 2024-01-26 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.720 | 38,248,448 | 139,620,217 | 3.6503 | 3.177 | 3.168 | 3.177 | 3.133 | 3.255 | 43,706,303 | 3.1945 | -1.09% |
| 2024-01-25 | 0 | 3.670 | 3.650 | 3.670 | 3.350 | 3.680 | 99,337,399 | 353,721,716 | 3.5608 | 3.212 | 3.194 | 3.212 | 2.932 | 3.220 | 113,512,329 | 3.1162 | 8.90% |
| 2024-01-24 | 0 | 3.370 | 3.370 | 3.380 | 3.170 | 3.370 | 44,892,795 | 147,389,862 | 3.2832 | 2.949 | 2.949 | 2.958 | 2.774 | 2.949 | 51,298,763 | 2.8732 | 6.65% |
| 2024-01-23 | 0 | 3.160 | 3.150 | 3.160 | 3.060 | 3.180 | 15,215,312 | 47,628,077 | 3.1303 | 2.765 | 2.757 | 2.765 | 2.678 | 2.783 | 17,386,458 | 2.7394 | 2.27% |
| 2024-01-22 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.190 | 20,689,247 | 64,357,026 | 3.1107 | 2.704 | 2.695 | 2.704 | 2.687 | 2.792 | 23,641,495 | 2.7222 | -2.83% |
| 2024-01-19 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.200 | 13,223,205 | 41,867,755 | 3.1662 | 2.783 | 2.774 | 2.783 | 2.739 | 2.800 | 15,110,088 | 2.7708 | 0.00% |
| 2024-01-18 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.210 | 14,993,984 | 47,659,433 | 3.1786 | 2.783 | 2.783 | 2.792 | 2.748 | 2.809 | 17,133,548 | 2.7816 | 0.63% |
| 2024-01-17 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.330 | 49,142,923 | 158,237,172 | 3.2199 | 2.765 | 2.757 | 2.765 | 2.757 | 2.914 | 56,155,363 | 2.8178 | -5.11% |
| 2024-01-16 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.420 | 9,912,111 | 33,329,989 | 3.3626 | 2.914 | 2.914 | 2.923 | 2.914 | 2.993 | 11,326,518 | 2.9427 | -1.77% |
| 2024-01-15 | 0 | 3.390 | 3.380 | 3.390 | 3.310 | 3.420 | 11,664,196 | 39,426,941 | 3.3802 | 2.967 | 2.958 | 2.967 | 2.897 | 2.993 | 13,328,616 | 2.9581 | 0.89% |
| 2024-01-12 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.390 | 16,727,246 | 56,352,610 | 3.3689 | 2.940 | 2.940 | 2.949 | 2.897 | 2.967 | 19,114,137 | 2.9482 | 0.90% |
| 2024-01-11 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.380 | 14,506,355 | 48,360,635 | 3.3338 | 2.914 | 2.914 | 2.923 | 2.888 | 2.958 | 16,576,336 | 2.9175 | 0.00% |
| 2024-01-10 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.440 | 14,026,893 | 47,068,339 | 3.3556 | 2.914 | 2.914 | 2.923 | 2.905 | 3.010 | 16,028,458 | 2.9365 | -1.48% |
| 2024-01-09 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.420 | 16,457,000 | 55,777,838 | 3.3893 | 2.958 | 2.958 | 2.975 | 2.932 | 2.993 | 18,805,328 | 2.9661 | 0.00% |
| 2024-01-08 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.510 | 18,230,392 | 62,153,500 | 3.4093 | 2.958 | 2.958 | 2.967 | 2.949 | 3.072 | 20,831,774 | 2.9836 | -2.87% |
| 2024-01-05 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.520 | 18,914,600 | 65,787,076 | 3.4781 | 3.045 | 3.037 | 3.045 | 2.984 | 3.080 | 21,613,615 | 3.0438 | 0.87% |
| 2024-01-04 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.450 | 11,325,900 | 38,772,263 | 3.4233 | 3.019 | 3.010 | 3.019 | 2.967 | 3.019 | 12,942,047 | 2.9958 | 0.58% |
| 2024-01-03 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.460 | 17,777,861 | 60,918,858 | 3.4267 | 3.002 | 2.993 | 3.002 | 2.967 | 3.028 | 20,314,669 | 2.9988 | 0.00% |
| 2024-01-02 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.500 | 9,310,934 | 32,154,389 | 3.4534 | 3.002 | 3.002 | 3.010 | 2.993 | 3.063 | 10,639,556 | 3.0222 | -1.44% |
| 2023-12-29 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.490 | 12,099,420 | 41,819,396 | 3.4563 | 3.045 | 3.037 | 3.045 | 2.975 | 3.054 | 13,825,944 | 3.0247 | 1.75% |
| 2023-12-28 | 0 | 3.420 | 3.420 | 3.430 | 3.300 | 3.430 | 28,268,490 | 95,940,411 | 3.3939 | 2.993 | 2.993 | 3.002 | 2.888 | 3.002 | 32,302,257 | 2.9701 | 3.01% |
| 2023-12-27 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.340 | 17,521,291 | 57,942,796 | 3.3070 | 2.905 | 2.905 | 2.914 | 2.870 | 2.923 | 20,021,488 | 2.8940 | 0.91% |
| 2023-12-22 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.350 | 14,035,764 | 46,296,648 | 3.2985 | 2.879 | 2.870 | 2.879 | 2.853 | 2.932 | 16,038,595 | 2.8866 | -0.30% |
| 2023-12-21 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.310 | 17,373,868 | 57,043,833 | 3.2833 | 2.888 | 2.888 | 2.897 | 2.818 | 2.897 | 19,853,029 | 2.8733 | 1.85% |
| 2023-12-20 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.320 | 14,323,150 | 46,933,428 | 3.2768 | 2.835 | 2.835 | 2.844 | 2.835 | 2.905 | 16,366,989 | 2.8676 | -0.61% |
| 2023-12-19 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.300 | 14,542,000 | 47,579,460 | 3.2719 | 2.853 | 2.853 | 2.862 | 2.844 | 2.888 | 16,617,068 | 2.8633 | -1.51% |
| 2023-12-18 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.390 | 10,811,702 | 35,988,545 | 3.3287 | 2.897 | 2.897 | 2.905 | 2.879 | 2.967 | 12,354,476 | 2.9130 | -0.90% |
| 2023-12-15 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.390 | 22,308,222 | 74,725,690 | 3.3497 | 2.923 | 2.923 | 2.932 | 2.905 | 2.967 | 25,491,489 | 2.9314 | 0.91% |
| 2023-12-14 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.370 | 12,757,825 | 42,208,422 | 3.3084 | 2.897 | 2.897 | 2.905 | 2.870 | 2.949 | 14,578,300 | 2.8953 | 0.00% |
| 2023-12-13 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.350 | 7,878,390 | 26,042,250 | 3.3055 | 2.897 | 2.888 | 2.897 | 2.879 | 2.932 | 9,002,595 | 2.8927 | -1.19% |
| 2023-12-12 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.350 | 12,758,497 | 42,379,285 | 3.3217 | 2.932 | 2.923 | 2.932 | 2.870 | 2.932 | 14,579,068 | 2.9069 | 1.21% |
| 2023-12-11 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.340 | 8,358,000 | 27,525,425 | 3.2933 | 2.897 | 2.888 | 2.897 | 2.853 | 2.923 | 9,550,643 | 2.8820 | -0.90% |
| 2023-12-08 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.390 | 6,707,000 | 22,500,471 | 3.3548 | 2.923 | 2.914 | 2.923 | 2.914 | 2.967 | 7,664,054 | 2.9358 | -0.89% |
| 2023-12-07 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.390 | 9,879,318 | 33,096,369 | 3.3501 | 2.949 | 2.940 | 2.949 | 2.897 | 2.967 | 11,289,045 | 2.9317 | -0.88% |
| 2023-12-06 | 0 | 3.400 | 3.390 | 3.400 | 3.310 | 3.410 | 6,829,640 | 23,090,602 | 3.3809 | 2.975 | 2.967 | 2.975 | 2.897 | 2.984 | 7,804,194 | 2.9587 | 1.19% |
| 2023-12-05 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.440 | 14,595,666 | 49,247,215 | 3.3741 | 2.940 | 2.932 | 2.940 | 2.914 | 3.010 | 16,678,392 | 2.9528 | -2.33% |
| 2023-12-04 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 6,307,601 | 21,724,353 | 3.4442 | 3.010 | 3.002 | 3.010 | 2.993 | 3.045 | 7,207,663 | 3.0141 | -0.58% |
| 2023-12-01 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.510 | 13,359,609 | 46,138,658 | 3.4536 | 3.028 | 3.028 | 3.037 | 2.975 | 3.072 | 15,265,956 | 3.0223 | 0.87% |
| 2023-11-30 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.460 | 16,732,595 | 57,418,302 | 3.4315 | 3.002 | 3.002 | 3.010 | 2.967 | 3.028 | 19,120,249 | 3.0030 | 0.88% |
| 2023-11-29 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.530 | 21,173,817 | 72,365,798 | 3.4177 | 2.975 | 2.975 | 2.984 | 2.958 | 3.089 | 24,195,211 | 2.9909 | -2.86% |
| 2023-11-28 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.530 | 7,202,886 | 25,267,244 | 3.5079 | 3.063 | 3.063 | 3.072 | 3.045 | 3.089 | 8,230,700 | 3.0699 | -0.28% |
| 2023-11-27 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.580 | 29,571,000 | 103,326,660 | 3.4942 | 3.072 | 3.063 | 3.072 | 3.028 | 3.133 | 33,790,628 | 3.0578 | -1.40% |
| 2023-11-24 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 5,540,000 | 19,771,158 | 3.5688 | 3.115 | 3.107 | 3.115 | 3.098 | 3.150 | 6,330,529 | 3.1231 | -0.84% |
| 2023-11-23 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.600 | 7,853,000 | 27,830,120 | 3.5439 | 3.142 | 3.133 | 3.142 | 3.072 | 3.150 | 8,973,582 | 3.1013 | 1.13% |
| 2023-11-22 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.580 | 6,813,003 | 24,238,430 | 3.5577 | 3.107 | 3.107 | 3.115 | 3.098 | 3.133 | 7,785,183 | 3.1134 | -0.56% |
| 2023-11-21 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.630 | 10,905,566 | 39,115,020 | 3.5867 | 3.124 | 3.115 | 3.124 | 3.098 | 3.177 | 12,461,734 | 3.1388 | 0.00% |
| 2023-11-20 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.590 | 9,691,300 | 34,437,103 | 3.5534 | 3.124 | 3.115 | 3.124 | 3.080 | 3.142 | 11,074,198 | 3.1097 | 0.85% |
| 2023-11-17 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.610 | 9,894,997 | 35,137,849 | 3.5511 | 3.098 | 3.098 | 3.107 | 3.089 | 3.159 | 11,306,962 | 3.1076 | -1.94% |
| 2023-11-16 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.650 | 9,085,496 | 32,831,035 | 3.6136 | 3.159 | 3.159 | 3.168 | 3.133 | 3.194 | 10,381,949 | 3.1623 | -0.82% |
| 2023-11-15 | 0 | 3.640 | 3.640 | 3.650 | 3.590 | 3.660 | 15,644,573 | 56,746,072 | 3.6272 | 3.185 | 3.185 | 3.194 | 3.142 | 3.203 | 17,876,972 | 3.1743 | 1.68% |
| 2023-11-14 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.610 | 6,988,250 | 24,938,837 | 3.5687 | 3.133 | 3.124 | 3.133 | 3.080 | 3.159 | 7,985,437 | 3.1230 | 0.85% |
| 2023-11-13 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.570 | 8,328,479 | 29,437,162 | 3.5345 | 3.107 | 3.107 | 3.115 | 3.063 | 3.124 | 9,516,910 | 3.0931 | 0.28% |
| 2023-11-10 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.590 | 9,772,794 | 34,594,022 | 3.5398 | 3.098 | 3.098 | 3.107 | 3.072 | 3.142 | 11,167,321 | 3.0978 | -1.12% |
| 2023-11-09 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.610 | 8,379,001 | 30,066,508 | 3.5883 | 3.133 | 3.133 | 3.142 | 3.107 | 3.159 | 9,574,641 | 3.1402 | 0.85% |
| 2023-11-08 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.620 | 14,067,778 | 50,274,185 | 3.5737 | 3.107 | 3.107 | 3.115 | 3.107 | 3.168 | 16,075,177 | 3.1274 | -1.39% |
| 2023-11-07 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.730 | 17,507,542 | 63,653,373 | 3.6358 | 3.150 | 3.150 | 3.159 | 3.150 | 3.264 | 20,005,777 | 3.1817 | -3.23% |
| 2023-11-06 | 0 | 3.720 | 3.720 | 3.730 | 3.660 | 3.740 | 15,878,548 | 58,833,287 | 3.7052 | 3.255 | 3.255 | 3.264 | 3.203 | 3.273 | 18,144,334 | 3.2425 | 1.36% |
| 2023-11-03 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.680 | 10,588,946 | 38,672,357 | 3.6521 | 3.212 | 3.212 | 3.220 | 3.159 | 3.220 | 12,099,934 | 3.1961 | 1.38% |
| 2023-11-02 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.670 | 7,003,000 | 25,347,737 | 3.6196 | 3.168 | 3.168 | 3.177 | 3.142 | 3.212 | 8,002,292 | 3.1676 | 0.28% |
| 2023-11-01 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.690 | 14,682,227 | 53,035,439 | 3.6122 | 3.159 | 3.159 | 3.168 | 3.133 | 3.229 | 16,777,304 | 3.1611 | -2.17% |
| 2023-10-31 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.790 | 9,106,483 | 33,746,570 | 3.7058 | 3.229 | 3.229 | 3.238 | 3.212 | 3.317 | 10,405,931 | 3.2430 | -2.12% |
| 2023-10-30 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.820 | 11,356,616 | 42,792,008 | 3.7680 | 3.299 | 3.299 | 3.308 | 3.264 | 3.343 | 12,977,146 | 3.2975 | -1.05% |
| 2023-10-27 | 0 | 3.810 | 3.810 | 3.830 | 3.740 | 3.840 | 12,709,150 | 48,343,069 | 3.8038 | 3.334 | 3.334 | 3.352 | 3.273 | 3.360 | 14,522,680 | 3.3288 | 2.14% |
| 2023-10-26 | 0 | 3.730 | 3.730 | 3.740 | 3.650 | 3.770 | 9,727,677 | 36,038,031 | 3.7047 | 3.264 | 3.264 | 3.273 | 3.194 | 3.299 | 11,115,766 | 3.2421 | 1.08% |
| 2023-10-25 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.820 | 16,243,860 | 61,072,714 | 3.7597 | 3.229 | 3.229 | 3.238 | 3.229 | 3.343 | 18,561,774 | 3.2902 | 1.93% |
| 2023-10-24 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.650 | 15,990,684 | 57,750,347 | 3.6115 | 3.168 | 3.159 | 3.168 | 3.115 | 3.194 | 18,272,471 | 3.1605 | 0.28% |
| 2023-10-20 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.670 | 14,102,852 | 51,017,724 | 3.6175 | 3.159 | 3.159 | 3.168 | 3.142 | 3.212 | 16,115,256 | 3.1658 | -0.55% |
| 2023-10-19 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.680 | 17,155,402 | 62,495,067 | 3.6429 | 3.177 | 3.177 | 3.185 | 3.159 | 3.220 | 19,603,389 | 3.1880 | -1.89% |
| 2023-10-18 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.780 | 38,758,268 | 143,467,877 | 3.7016 | 3.238 | 3.229 | 3.238 | 3.212 | 3.308 | 44,288,871 | 3.2394 | -1.86% |
| 2023-10-17 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.790 | 8,673,286 | 32,673,126 | 3.7671 | 3.299 | 3.299 | 3.308 | 3.273 | 3.317 | 9,910,919 | 3.2967 | 1.34% |
| 2023-10-16 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.790 | 12,591,960 | 47,084,365 | 3.7392 | 3.255 | 3.255 | 3.264 | 3.255 | 3.317 | 14,388,767 | 3.2723 | -1.33% |
| 2023-10-13 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.850 | 17,227,067 | 65,280,500 | 3.7894 | 3.299 | 3.290 | 3.299 | 3.290 | 3.369 | 19,685,280 | 3.3162 | -2.84% |
| 2023-10-12 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.960 | 12,961,375 | 50,467,318 | 3.8937 | 3.395 | 3.387 | 3.395 | 3.334 | 3.465 | 14,810,896 | 3.4074 | 2.92% |
| 2023-10-11 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.820 | 22,301,276 | 84,293,559 | 3.7798 | 3.299 | 3.299 | 3.308 | 3.273 | 3.343 | 25,483,552 | 3.3078 | 2.17% |
| 2023-10-10 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.920 | 38,877,677 | 144,798,259 | 3.7245 | 3.229 | 3.220 | 3.229 | 3.203 | 3.430 | 44,425,319 | 3.2594 | -4.40% |
| 2023-10-09 | 0 | 3.860 | 3.850 | 3.860 | 3.860 | 4.050 | 9,773,126 | 38,000,242 | 3.8882 | 3.378 | 3.369 | 3.378 | 3.378 | 3.544 | 11,167,700 | 3.4027 | -2.77% |
| 2023-10-06 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 3.970 | 2,853,000 | 11,255,647 | 3.9452 | 3.474 | 3.465 | 3.474 | 3.422 | 3.474 | 3,260,108 | 3.4525 | 2.58% |
| 2023-10-05 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.890 | 3,635,144 | 14,092,382 | 3.8767 | 3.387 | 3.387 | 3.404 | 3.378 | 3.404 | 4,153,860 | 3.3926 | -0.26% |
| 2023-10-04 | 0 | 3.880 | 3.880 | 3.900 | 3.860 | 3.960 | 5,071,486 | 19,705,405 | 3.8855 | 3.395 | 3.395 | 3.413 | 3.378 | 3.465 | 5,795,161 | 3.4003 | -1.52% |
| 2023-10-03 | 0 | 3.940 | 3.940 | 3.950 | 3.860 | 4.070 | 10,066,369 | 39,244,978 | 3.8986 | 3.448 | 3.448 | 3.457 | 3.378 | 3.562 | 11,502,788 | 3.4118 | -2.48% |
| 2023-09-29 | 0 | 4.040 | 4.040 | 4.070 | 4.030 | 4.110 | 4,280,698 | 17,361,368 | 4.0557 | 3.536 | 3.536 | 3.562 | 3.527 | 3.597 | 4,891,531 | 3.5493 | -0.49% |
| 2023-09-28 | 0 | 4.060 | 4.060 | 4.080 | 4.020 | 4.100 | 5,243,000 | 21,303,119 | 4.0632 | 3.553 | 3.553 | 3.571 | 3.518 | 3.588 | 5,991,149 | 3.5558 | 0.25% |
| 2023-09-27 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.070 | 12,284,844 | 49,710,963 | 4.0465 | 3.544 | 3.536 | 3.544 | 3.509 | 3.562 | 14,037,827 | 3.5412 | 0.00% |
| 2023-09-26 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.100 | 11,747,000 | 47,816,902 | 4.0706 | 3.544 | 3.544 | 3.553 | 3.527 | 3.588 | 13,423,236 | 3.5622 | -0.25% |
| 2023-09-25 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.130 | 9,768,458 | 39,760,755 | 4.0703 | 3.553 | 3.553 | 3.562 | 3.536 | 3.614 | 11,162,366 | 3.5620 | -1.69% |
| 2023-09-22 | 0 | 4.130 | 4.110 | 4.130 | 3.980 | 4.140 | 13,836,790 | 56,502,969 | 4.0835 | 3.614 | 3.597 | 3.614 | 3.483 | 3.623 | 15,811,228 | 3.5736 | 2.99% |
| 2023-09-21 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.080 | 17,331,299 | 69,704,185 | 4.0219 | 3.509 | 3.500 | 3.509 | 3.500 | 3.571 | 19,804,385 | 3.5196 | -1.23% |
| 2023-09-20 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.110 | 11,693,723 | 47,511,951 | 4.0630 | 3.553 | 3.544 | 3.553 | 3.536 | 3.597 | 13,362,356 | 3.5557 | -0.98% |
| 2023-09-19 | 0 | 4.100 | 4.100 | 4.110 | 4.010 | 4.110 | 11,730,500 | 47,718,672 | 4.0679 | 3.588 | 3.588 | 3.597 | 3.509 | 3.597 | 13,404,381 | 3.5599 | 0.74% |
| 2023-09-18 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.120 | 13,169,912 | 53,778,501 | 4.0834 | 3.562 | 3.562 | 3.571 | 3.553 | 3.606 | 15,049,190 | 3.5735 | -0.73% |
| 2023-09-15 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.200 | 28,193,200 | 116,303,050 | 4.1252 | 3.588 | 3.588 | 3.614 | 3.588 | 3.676 | 32,216,223 | 3.6101 | -0.97% |
| 2023-09-14 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.180 | 13,681,557 | 56,659,104 | 4.1413 | 3.623 | 3.614 | 3.623 | 3.597 | 3.658 | 15,633,844 | 3.6241 | 0.49% |
| 2023-09-13 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.190 | 9,651,293 | 39,816,165 | 4.1255 | 3.606 | 3.606 | 3.614 | 3.588 | 3.667 | 11,028,482 | 3.6103 | -0.72% |
| 2023-09-12 | 0 | 4.150 | 4.150 | 4.170 | 4.120 | 4.200 | 7,296,821 | 30,284,992 | 4.1504 | 3.632 | 3.632 | 3.649 | 3.606 | 3.676 | 8,338,039 | 3.6321 | -1.19% |
| 2023-09-11 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.240 | 24,245,087 | 101,569,351 | 4.1893 | 3.676 | 3.667 | 3.676 | 3.623 | 3.711 | 27,704,735 | 3.6661 | 0.24% |
| 2023-09-07 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.260 | 10,204,168 | 42,814,327 | 4.1958 | 3.667 | 3.667 | 3.676 | 3.641 | 3.728 | 11,660,250 | 3.6718 | -1.18% |
| 2023-09-06 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.280 | 9,641,957 | 40,883,120 | 4.2401 | 3.711 | 3.711 | 3.719 | 3.667 | 3.746 | 11,017,814 | 3.7106 | 0.00% |
| 2023-09-05 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.330 | 9,646,446 | 41,011,497 | 4.2515 | 3.711 | 3.702 | 3.711 | 3.702 | 3.789 | 11,022,944 | 3.7206 | -2.30% |
| 2023-09-04 | 0 | 4.340 | 4.330 | 4.340 | 4.150 | 4.370 | 24,787,595 | 106,668,765 | 4.3033 | 3.798 | 3.789 | 3.798 | 3.632 | 3.824 | 28,324,656 | 3.7659 | 4.58% |
| 2023-08-31 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.230 | 19,610,000 | 81,676,115 | 4.1650 | 3.632 | 3.632 | 3.641 | 3.614 | 3.702 | 22,408,245 | 3.6449 | 0.48% |
| 2023-08-30 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.230 | 9,360,411 | 38,863,490 | 4.1519 | 3.614 | 3.606 | 3.614 | 3.579 | 3.702 | 10,696,093 | 3.6334 | -1.43% |
| 2023-08-29 | 0 | 4.190 | 4.190 | 4.200 | 4.130 | 4.220 | 12,893,473 | 53,995,079 | 4.1878 | 3.667 | 3.667 | 3.676 | 3.614 | 3.693 | 14,733,305 | 3.6648 | 1.45% |
| 2023-08-28 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.300 | 17,723,000 | 73,885,968 | 4.1689 | 3.614 | 3.606 | 3.614 | 3.588 | 3.763 | 20,251,980 | 3.6483 | 0.73% |
| 2023-08-25 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.160 | 13,623,564 | 56,159,618 | 4.1222 | 3.588 | 3.588 | 3.597 | 3.571 | 3.641 | 15,567,576 | 3.6075 | -0.73% |
| 2023-08-24 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.390 | 65,899,600 | 273,647,223 | 4.1525 | 3.614 | 3.606 | 3.614 | 3.571 | 3.842 | 75,303,130 | 3.6339 | -4.62% |
| 2023-08-23 | 0 | 4.330 | 4.330 | 4.350 | 4.270 | 4.450 | 12,489,000 | 54,240,640 | 4.3431 | 3.789 | 3.789 | 3.807 | 3.737 | 3.894 | 14,271,115 | 3.8007 | -2.70% |
| 2023-08-22 | 0 | 4.450 | 4.450 | 4.460 | 4.320 | 4.520 | 18,615,389 | 81,993,339 | 4.4046 | 3.894 | 3.894 | 3.903 | 3.781 | 3.956 | 21,271,708 | 3.8546 | 0.91% |
| 2023-08-21 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 4.530 | 20,466,708 | 90,675,765 | 4.4304 | 3.859 | 3.859 | 3.868 | 3.833 | 3.964 | 23,387,201 | 3.8772 | -2.65% |
| 2023-08-18 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.660 | 17,720,025 | 81,196,987 | 4.5822 | 3.964 | 3.964 | 3.973 | 3.947 | 4.078 | 20,248,580 | 4.0100 | -2.58% |
| 2023-08-17 | 0 | 4.650 | 4.640 | 4.650 | 4.510 | 4.650 | 18,611,623 | 85,670,177 | 4.6030 | 4.069 | 4.061 | 4.069 | 3.947 | 4.069 | 21,267,405 | 4.0282 | 1.31% |
| 2023-08-16 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.780 | 18,151,104 | 83,803,560 | 4.6170 | 4.017 | 4.017 | 4.026 | 3.999 | 4.183 | 20,741,172 | 4.0404 | -3.97% |
| 2023-08-15 | 0 | 4.780 | 4.770 | 4.780 | 4.710 | 4.830 | 10,121,296 | 48,295,213 | 4.7716 | 4.183 | 4.174 | 4.183 | 4.122 | 4.227 | 11,565,552 | 4.1758 | 0.84% |
| 2023-08-14 | 0 | 4.740 | 4.740 | 4.750 | 4.550 | 4.800 | 32,444,000 | 152,129,320 | 4.6890 | 4.148 | 4.148 | 4.157 | 3.982 | 4.201 | 37,073,590 | 4.1034 | -1.25% |
| 2023-08-11 | 0 | 4.800 | 4.800 | 4.820 | 4.760 | 4.970 | 14,665,853 | 70,666,615 | 4.8184 | 4.201 | 4.201 | 4.218 | 4.166 | 4.349 | 16,758,594 | 4.2167 | -3.42% |
| 2023-08-10 | 0 | 4.970 | 4.970 | 4.980 | 4.880 | 5.000 | 6,382,471 | 31,617,207 | 4.9538 | 4.349 | 4.349 | 4.358 | 4.271 | 4.376 | 7,293,216 | 4.3352 | 0.61% |
| 2023-08-09 | 0 | 4.940 | 4.920 | 4.940 | 4.880 | 4.950 | 8,464,660 | 41,627,000 | 4.9177 | 4.323 | 4.306 | 4.323 | 4.271 | 4.332 | 9,672,523 | 4.3036 | 0.82% |
| 2023-08-08 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.950 | 13,130,236 | 64,423,370 | 4.9065 | 4.288 | 4.279 | 4.288 | 4.271 | 4.332 | 15,003,852 | 4.2938 | -1.01% |
| 2023-08-07 | 0 | 4.950 | 4.950 | 4.960 | 4.800 | 5.070 | 15,277,456 | 75,328,920 | 4.9307 | 4.332 | 4.332 | 4.341 | 4.201 | 4.437 | 17,457,470 | 4.3150 | -2.75% |
| 2023-08-04 | 0 | 5.090 | 5.080 | 5.090 | 5.070 | 5.160 | 7,920,608 | 40,502,513 | 5.1136 | 4.454 | 4.446 | 4.454 | 4.437 | 4.516 | 9,050,838 | 4.4750 | -0.20% |
| 2023-08-03 | 0 | 5.100 | 5.090 | 5.100 | 5.000 | 5.170 | 7,831,534 | 39,851,770 | 5.0886 | 4.463 | 4.454 | 4.463 | 4.376 | 4.524 | 8,949,053 | 4.4532 | 0.20% |
| 2023-08-02 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.290 | 8,135,965 | 41,905,332 | 5.1506 | 4.454 | 4.446 | 4.454 | 4.428 | 4.629 | 9,296,925 | 4.5074 | -1.74% |
| 2023-08-01 | 0 | 5.180 | 5.170 | 5.180 | 5.060 | 5.320 | 19,246,865 | 100,550,824 | 5.2243 | 4.533 | 4.524 | 4.533 | 4.428 | 4.656 | 21,993,293 | 4.5719 | 1.37% |
| 2023-07-31 | 0 | 5.110 | 5.080 | 5.110 | 4.970 | 5.210 | 32,620,947 | 166,825,062 | 5.1140 | 4.472 | 4.446 | 4.472 | 4.349 | 4.559 | 37,275,787 | 4.4754 | 3.02% |
| 2023-07-28 | 0 | 4.960 | 4.950 | 4.960 | 4.880 | 5.020 | 32,022,789 | 158,727,540 | 4.9567 | 4.341 | 4.332 | 4.341 | 4.271 | 4.393 | 36,592,275 | 4.3377 | 0.00% |
| 2023-07-27 | 0 | 4.960 | 4.960 | 4.970 | 4.920 | 5.170 | 26,712,000 | 133,775,388 | 5.0081 | 4.341 | 4.341 | 4.349 | 4.306 | 4.524 | 30,523,664 | 4.3827 | -3.31% |
| 2023-07-26 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.250 | 11,813,189 | 60,649,170 | 5.1340 | 4.489 | 4.489 | 4.498 | 4.454 | 4.594 | 13,498,870 | 4.4929 | -0.19% |
| 2023-07-25 | 0 | 5.140 | 5.140 | 5.150 | 5.000 | 5.180 | 14,800,600 | 75,647,233 | 5.1111 | 4.498 | 4.498 | 4.507 | 4.376 | 4.533 | 16,912,569 | 4.4728 | 4.47% |
| 2023-07-24 | 0 | 4.920 | 4.910 | 4.920 | 4.890 | 5.020 | 6,773,164 | 33,594,932 | 4.9600 | 4.306 | 4.297 | 4.306 | 4.279 | 4.393 | 7,739,659 | 4.3406 | -1.01% |
| 2023-07-21 | 0 | 4.970 | 4.960 | 4.970 | 4.880 | 5.020 | 6,562,087 | 32,393,300 | 4.9364 | 4.349 | 4.341 | 4.349 | 4.271 | 4.393 | 7,498,463 | 4.3200 | 0.40% |
| 2023-07-20 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 5.030 | 6,690,000 | 33,336,200 | 4.9830 | 4.332 | 4.323 | 4.332 | 4.306 | 4.402 | 7,644,628 | 4.3607 | 0.20% |
| 2023-07-19 | 0 | 4.940 | 4.920 | 4.940 | 4.810 | 4.970 | 9,391,721 | 46,056,936 | 4.9040 | 4.323 | 4.306 | 4.323 | 4.209 | 4.349 | 10,731,871 | 4.2916 | 1.39% |
| 2023-07-18 | 0 | 5.090 | 5.090 | 5.110 | 5.070 | 5.250 | 10,385,186 | 53,192,834 | 5.1220 | 4.264 | 4.264 | 4.281 | 4.247 | 4.398 | 12,397,181 | 4.2907 | -2.49% |
| 2023-07-14 | 0 | 5.220 | 5.210 | 5.220 | 5.130 | 5.230 | 10,644,462 | 55,351,154 | 5.2000 | 4.373 | 4.364 | 4.373 | 4.297 | 4.381 | 12,706,688 | 4.3561 | 0.77% |
| 2023-07-13 | 0 | 5.180 | 5.180 | 5.190 | 5.070 | 5.200 | 9,555,624 | 49,349,581 | 5.1645 | 4.339 | 4.339 | 4.348 | 4.247 | 4.356 | 11,406,902 | 4.3263 | 1.17% |
| 2023-07-12 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.190 | 6,561,831 | 33,640,727 | 5.1267 | 4.289 | 4.281 | 4.289 | 4.239 | 4.348 | 7,833,101 | 4.2947 | -0.78% |
| 2023-07-11 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.230 | 7,839,662 | 40,540,085 | 5.1712 | 4.323 | 4.314 | 4.323 | 4.272 | 4.381 | 9,358,495 | 4.3319 | 0.19% |
| 2023-07-10 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.210 | 8,090,000 | 41,600,467 | 5.1422 | 4.314 | 4.306 | 4.314 | 4.264 | 4.364 | 9,657,333 | 4.3077 | 1.18% |
| 2023-07-07 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.240 | 10,025,493 | 51,251,908 | 5.1122 | 4.264 | 4.256 | 4.264 | 4.239 | 4.390 | 11,967,802 | 4.2825 | -0.59% |
| 2023-07-06 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.210 | 10,035,623 | 51,431,863 | 5.1249 | 4.289 | 4.281 | 4.289 | 4.239 | 4.364 | 11,979,895 | 4.2932 | -0.78% |
| 2023-07-05 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.300 | 7,601,618 | 39,458,636 | 5.1908 | 4.323 | 4.314 | 4.323 | 4.306 | 4.440 | 9,074,333 | 4.3484 | -0.58% |
| 2023-07-04 | 0 | 5.190 | 5.190 | 5.200 | 5.140 | 5.320 | 7,140,111 | 37,196,560 | 5.2095 | 4.348 | 4.348 | 4.356 | 4.306 | 4.457 | 8,523,415 | 4.3640 | -1.70% |
| 2023-07-03 | 0 | 5.280 | 5.270 | 5.280 | 5.150 | 5.350 | 15,871,534 | 83,909,185 | 5.2868 | 4.423 | 4.415 | 4.423 | 4.314 | 4.482 | 18,946,438 | 4.4288 | 2.13% |
| 2023-06-30 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.180 | 13,203,214 | 68,102,997 | 5.1581 | 4.331 | 4.323 | 4.331 | 4.272 | 4.339 | 15,761,165 | 4.3209 | 1.17% |
| 2023-06-29 | 0 | 5.110 | 5.100 | 5.110 | 5.090 | 5.180 | 9,940,428 | 50,845,084 | 5.1150 | 4.281 | 4.272 | 4.281 | 4.264 | 4.339 | 11,866,257 | 4.2848 | -0.58% |
| 2023-06-28 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.200 | 10,906,749 | 56,109,716 | 5.1445 | 4.306 | 4.297 | 4.306 | 4.281 | 4.356 | 13,019,790 | 4.3096 | -0.77% |
| 2023-06-27 | 0 | 5.180 | 5.170 | 5.180 | 4.900 | 5.210 | 34,528,188 | 177,203,569 | 5.1321 | 4.339 | 4.331 | 4.339 | 4.105 | 4.364 | 41,217,576 | 4.2992 | 5.50% |
| 2023-06-26 | 0 | 4.910 | 4.910 | 4.920 | 4.870 | 4.970 | 15,932,000 | 78,319,238 | 4.9158 | 4.113 | 4.113 | 4.122 | 4.080 | 4.163 | 19,018,618 | 4.1180 | -0.41% |
| 2023-06-23 | 0 | 4.930 | 4.930 | 4.940 | 4.880 | 5.020 | 9,073,349 | 44,752,112 | 4.9323 | 4.130 | 4.130 | 4.138 | 4.088 | 4.205 | 10,831,193 | 4.1318 | -1.79% |
| 2023-06-21 | 0 | 5.020 | 5.010 | 5.020 | 4.950 | 5.070 | 18,073,026 | 90,599,724 | 5.0130 | 4.205 | 4.197 | 4.205 | 4.147 | 4.247 | 21,574,440 | 4.1994 | 0.60% |
| 2023-06-20 | 0 | 4.990 | 4.980 | 4.990 | 4.970 | 5.180 | 13,606,125 | 68,346,616 | 5.0232 | 4.180 | 4.172 | 4.180 | 4.163 | 4.339 | 16,242,135 | 4.2080 | -3.29% |
| 2023-06-19 | 0 | 5.160 | 5.140 | 5.160 | 5.040 | 5.210 | 15,150,860 | 77,618,156 | 5.1230 | 4.323 | 4.306 | 4.323 | 4.222 | 4.364 | 18,086,143 | 4.2916 | -0.19% |
| 2023-06-16 | 0 | 5.170 | 5.170 | 5.180 | 4.980 | 5.240 | 31,351,073 | 161,837,812 | 5.1621 | 4.331 | 4.331 | 4.339 | 4.172 | 4.390 | 37,424,937 | 4.3243 | 4.02% |
| 2023-06-15 | 0 | 4.970 | 4.970 | 4.980 | 4.930 | 5.100 | 23,692,697 | 118,335,433 | 4.9946 | 4.163 | 4.163 | 4.172 | 4.130 | 4.272 | 28,282,850 | 4.1840 | -1.78% |
| 2023-06-14 | 0 | 5.060 | 5.050 | 5.060 | 5.010 | 5.160 | 16,576,326 | 84,536,095 | 5.0998 | 4.239 | 4.230 | 4.239 | 4.197 | 4.323 | 19,787,774 | 4.2721 | -0.20% |
| 2023-06-13 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.340 | 28,826,741 | 146,793,279 | 5.0923 | 4.247 | 4.239 | 4.247 | 4.205 | 4.473 | 34,411,548 | 4.2658 | -4.16% |
| 2023-06-12 | 0 | 5.290 | 5.280 | 5.290 | 5.260 | 5.400 | 10,727,247 | 57,191,896 | 5.3315 | 4.431 | 4.423 | 4.431 | 4.406 | 4.524 | 12,805,512 | 4.4662 | -0.75% |
| 2023-06-09 | 0 | 5.330 | 5.330 | 5.350 | 5.300 | 5.470 | 13,144,277 | 70,301,487 | 5.3484 | 4.465 | 4.465 | 4.482 | 4.440 | 4.582 | 15,690,810 | 4.4804 | -1.30% |
| 2023-06-08 | 0 | 5.400 | 5.400 | 5.410 | 5.220 | 5.420 | 16,490,000 | 88,216,725 | 5.3497 | 4.524 | 4.524 | 4.532 | 4.373 | 4.540 | 19,684,724 | 4.4815 | 1.50% |
| 2023-06-07 | 0 | 5.320 | 5.320 | 5.330 | 5.190 | 5.340 | 25,227,804 | 133,514,975 | 5.2924 | 4.457 | 4.457 | 4.465 | 4.348 | 4.473 | 30,115,364 | 4.4335 | 2.11% |
| 2023-06-06 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.330 | 15,097,208 | 79,041,542 | 5.2355 | 4.364 | 4.364 | 4.373 | 4.339 | 4.465 | 18,022,096 | 4.3858 | 0.39% |
| 2023-06-05 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.280 | 11,299,087 | 58,867,414 | 5.2099 | 4.348 | 4.348 | 4.356 | 4.339 | 4.423 | 13,488,139 | 4.3644 | -0.76% |
| 2023-06-02 | 0 | 5.230 | 5.230 | 5.240 | 5.170 | 5.320 | 18,269,434 | 95,616,329 | 5.2337 | 4.381 | 4.381 | 4.390 | 4.331 | 4.457 | 21,808,900 | 4.3843 | -0.19% |
| 2023-06-01 | 0 | 5.240 | 5.230 | 5.250 | 5.090 | 5.310 | 14,542,796 | 76,181,305 | 5.2384 | 4.390 | 4.381 | 4.398 | 4.264 | 4.448 | 17,360,274 | 4.3883 | 1.55% |
| 2023-05-31 | 0 | 5.160 | 5.160 | 5.180 | 5.110 | 5.300 | 31,988,526 | 165,321,821 | 5.1682 | 4.323 | 4.323 | 4.339 | 4.281 | 4.440 | 38,185,888 | 4.3294 | -2.64% |
| 2023-05-30 | 0 | 5.300 | 5.300 | 5.310 | 5.110 | 5.460 | 32,357,754 | 172,469,353 | 5.3301 | 4.440 | 4.440 | 4.448 | 4.281 | 4.574 | 38,626,649 | 4.4650 | 3.52% |
| 2023-05-29 | 0 | 5.120 | 5.120 | 5.130 | 5.040 | 5.200 | 18,079,358 | 92,754,370 | 5.1304 | 4.289 | 4.289 | 4.297 | 4.222 | 4.356 | 21,581,999 | 4.2978 | 1.59% |
| 2023-05-25 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.140 | 21,258,326 | 106,807,389 | 5.0243 | 4.222 | 4.222 | 4.230 | 4.189 | 4.306 | 25,376,851 | 4.2089 | -1.95% |
| 2023-05-24 | 0 | 5.140 | 5.140 | 5.150 | 5.090 | 5.300 | 33,062,641 | 170,645,306 | 5.1613 | 4.306 | 4.306 | 4.314 | 4.264 | 4.440 | 39,468,099 | 4.3236 | -3.02% |
| 2023-05-23 | 0 | 5.300 | 5.290 | 5.300 | 5.290 | 5.480 | 22,267,000 | 118,715,125 | 5.3314 | 4.440 | 4.431 | 4.440 | 4.431 | 4.591 | 26,580,942 | 4.4662 | -1.49% |
| 2023-05-22 | 0 | 5.380 | 5.380 | 5.390 | 5.310 | 5.440 | 13,233,478 | 71,082,915 | 5.3714 | 4.507 | 4.507 | 4.515 | 4.448 | 4.557 | 15,797,293 | 4.4997 | 0.00% |
| 2023-05-19 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.560 | 19,495,000 | 104,614,255 | 5.3662 | 4.507 | 4.498 | 4.507 | 4.440 | 4.658 | 23,271,903 | 4.4953 | -3.58% |
| 2023-05-18 | 0 | 5.580 | 5.570 | 5.580 | 5.320 | 5.630 | 36,639,355 | 203,307,920 | 5.5489 | 4.674 | 4.666 | 4.674 | 4.457 | 4.716 | 43,737,755 | 4.6483 | 4.69% |
| 2023-05-17 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.480 | 27,205,526 | 145,425,963 | 5.3455 | 4.465 | 4.457 | 4.465 | 4.440 | 4.591 | 32,476,244 | 4.4779 | -2.74% |
| 2023-05-16 | 0 | 5.480 | 5.470 | 5.480 | 5.390 | 5.610 | 20,938,677 | 114,678,374 | 5.4769 | 4.591 | 4.582 | 4.591 | 4.515 | 4.700 | 24,995,274 | 4.5880 | -0.90% |
| 2023-05-15 | 0 | 5.530 | 5.520 | 5.530 | 5.310 | 5.540 | 22,100,342 | 120,582,042 | 5.4561 | 4.633 | 4.624 | 4.633 | 4.448 | 4.641 | 26,381,997 | 4.5706 | 1.84% |
| 2023-05-12 | 0 | 5.430 | 5.430 | 5.440 | 5.400 | 5.700 | 42,203,745 | 231,877,155 | 5.4942 | 4.549 | 4.549 | 4.557 | 4.524 | 4.775 | 50,380,173 | 4.6025 | -4.40% |
| 2023-05-11 | 0 | 5.680 | 5.680 | 5.690 | 5.630 | 5.840 | 19,475,266 | 110,514,844 | 5.6746 | 4.758 | 4.758 | 4.767 | 4.716 | 4.892 | 23,248,346 | 4.7537 | -1.22% |
| 2023-05-10 | 0 | 5.750 | 5.750 | 5.760 | 5.660 | 5.880 | 25,426,793 | 146,061,475 | 5.7444 | 4.817 | 4.817 | 4.825 | 4.741 | 4.926 | 30,352,904 | 4.8121 | -0.35% |
| 2023-05-09 | 0 | 5.770 | 5.770 | 5.780 | 5.710 | 6.220 | 45,725,137 | 270,650,077 | 5.9191 | 4.834 | 4.834 | 4.842 | 4.783 | 5.211 | 54,583,789 | 4.9584 | -5.56% |
| 2023-05-08 | 0 | 6.110 | 6.100 | 6.110 | 6.010 | 6.180 | 25,395,200 | 155,067,111 | 6.1062 | 5.118 | 5.110 | 5.118 | 5.035 | 5.177 | 30,315,191 | 5.1152 | 1.66% |
| 2023-05-05 | 0 | 6.010 | 6.000 | 6.010 | 5.930 | 6.300 | 31,765,543 | 192,525,204 | 6.0608 | 5.035 | 5.026 | 5.035 | 4.968 | 5.278 | 37,919,705 | 5.0772 | -2.75% |
| 2023-05-04 | 0 | 6.180 | 6.170 | 6.180 | 5.890 | 6.200 | 45,071,288 | 275,905,717 | 6.1215 | 5.177 | 5.169 | 5.177 | 4.934 | 5.194 | 53,803,265 | 5.1280 | 4.04% |
| 2023-05-03 | 0 | 5.940 | 5.930 | 5.940 | 5.820 | 5.970 | 6,492,833 | 38,353,107 | 5.9070 | 4.976 | 4.968 | 4.976 | 4.875 | 5.001 | 7,750,735 | 4.9483 | 0.51% |
| 2023-05-02 | 0 | 5.910 | 5.910 | 5.920 | 5.850 | 6.100 | 10,470,000 | 62,102,319 | 5.9315 | 4.951 | 4.951 | 4.959 | 4.901 | 5.110 | 12,498,427 | 4.9688 | -1.83% |
| 2023-04-28 | 0 | 6.020 | 6.010 | 6.020 | 5.810 | 6.180 | 42,799,999 | 258,130,695 | 6.0311 | 5.043 | 5.035 | 5.043 | 4.867 | 5.177 | 51,091,944 | 5.0523 | 1.86% |
| 2023-04-27 | 0 | 5.910 | 5.900 | 5.910 | 5.590 | 6.000 | 44,605,291 | 263,803,263 | 5.9142 | 4.951 | 4.942 | 4.951 | 4.683 | 5.026 | 53,246,987 | 4.9543 | 3.50% |
| 2023-04-26 | 0 | 5.710 | 5.700 | 5.710 | 5.540 | 5.810 | 32,262,450 | 182,247,083 | 5.6489 | 4.783 | 4.775 | 4.783 | 4.641 | 4.867 | 38,512,881 | 4.7321 | -1.89% |
| 2023-04-25 | 0 | 5.820 | 5.820 | 5.830 | 5.770 | 5.950 | 27,966,476 | 163,907,269 | 5.8608 | 4.875 | 4.875 | 4.884 | 4.834 | 4.984 | 33,384,618 | 4.9097 | -1.02% |
| 2023-04-24 | 0 | 5.880 | 5.870 | 5.880 | 5.710 | 5.950 | 29,890,463 | 175,334,944 | 5.8659 | 4.926 | 4.917 | 4.926 | 4.783 | 4.984 | 35,681,352 | 4.9139 | 1.55% |
| 2023-04-21 | 0 | 5.790 | 5.790 | 5.800 | 5.750 | 6.100 | 44,625,267 | 264,623,771 | 5.9299 | 4.850 | 4.850 | 4.859 | 4.817 | 5.110 | 53,270,834 | 4.9675 | -0.52% |
| 2023-04-20 | 0 | 5.820 | 5.810 | 5.820 | 5.500 | 5.860 | 48,044,863 | 275,079,762 | 5.7255 | 4.875 | 4.867 | 4.875 | 4.607 | 4.909 | 57,352,932 | 4.7963 | 4.68% |
| 2023-04-19 | 0 | 5.560 | 5.560 | 5.570 | 5.540 | 5.730 | 23,564,072 | 132,153,627 | 5.6083 | 4.658 | 4.658 | 4.666 | 4.641 | 4.800 | 28,129,305 | 4.6981 | -1.94% |
| 2023-04-18 | 0 | 5.670 | 5.670 | 5.680 | 5.620 | 5.780 | 30,893,565 | 175,652,599 | 5.6857 | 4.750 | 4.750 | 4.758 | 4.708 | 4.842 | 36,878,792 | 4.7630 | -0.70% |
| 2023-04-17 | 0 | 5.710 | 5.690 | 5.710 | 5.380 | 5.790 | 68,508,629 | 383,433,817 | 5.5969 | 4.783 | 4.767 | 4.783 | 4.507 | 4.850 | 81,781,287 | 4.6885 | 4.96% |
| 2023-04-14 | 0 | 5.440 | 5.430 | 5.440 | 5.250 | 5.500 | 43,583,674 | 236,371,462 | 5.4234 | 4.557 | 4.549 | 4.557 | 4.398 | 4.607 | 52,027,445 | 4.5432 | 2.45% |
| 2023-04-13 | 0 | 5.310 | 5.300 | 5.310 | 5.270 | 5.370 | 14,845,406 | 78,798,140 | 5.3079 | 4.448 | 4.440 | 4.448 | 4.415 | 4.498 | 17,721,511 | 4.4465 | -0.75% |
| 2023-04-12 | 0 | 5.350 | 5.340 | 5.350 | 5.170 | 5.380 | 33,783,977 | 179,299,375 | 5.3072 | 4.482 | 4.473 | 4.482 | 4.331 | 4.507 | 40,329,184 | 4.4459 | 2.49% |
| 2023-04-11 | 0 | 5.220 | 5.210 | 5.220 | 5.140 | 5.280 | 20,827,000 | 108,391,728 | 5.2044 | 4.373 | 4.364 | 4.373 | 4.306 | 4.423 | 24,861,961 | 4.3597 | 0.58% |
| 2023-04-06 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.380 | 22,367,493 | 116,796,408 | 5.2217 | 4.348 | 4.339 | 4.348 | 4.314 | 4.507 | 26,700,905 | 4.3742 | -0.19% |
| 2023-04-04 | 0 | 5.200 | 5.200 | 5.210 | 4.770 | 5.270 | 68,929,688 | 353,191,523 | 5.1239 | 4.356 | 4.356 | 4.364 | 3.996 | 4.415 | 82,283,921 | 4.2924 | 7.88% |
| 2023-04-03 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.910 | 23,769,740 | 114,942,220 | 4.8357 | 4.038 | 4.029 | 4.038 | 3.996 | 4.113 | 28,374,819 | 4.0509 | 0.63% |
| 2023-03-31 | 0 | 4.790 | 4.790 | 4.800 | 4.730 | 4.870 | 25,940,133 | 124,325,075 | 4.7928 | 4.013 | 4.013 | 4.021 | 3.962 | 4.080 | 30,965,697 | 4.0149 | 0.21% |
| 2023-03-30 | 0 | 4.780 | 4.780 | 4.810 | 4.690 | 4.900 | 25,846,404 | 123,137,102 | 4.7642 | 4.004 | 4.004 | 4.029 | 3.929 | 4.105 | 30,853,809 | 3.9910 | -1.44% |
| 2023-03-29 | 0 | 4.850 | 4.850 | 4.860 | 4.780 | 5.040 | 23,730,023 | 114,755,346 | 4.8359 | 4.063 | 4.063 | 4.071 | 4.004 | 4.222 | 28,327,407 | 4.0510 | -3.00% |
| 2023-03-28 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.150 | 21,799,150 | 109,967,389 | 5.0446 | 4.189 | 4.189 | 4.197 | 4.163 | 4.314 | 26,022,452 | 4.2259 | 0.60% |
| 2023-03-27 | 0 | 4.970 | 4.960 | 4.970 | 4.960 | 5.070 | 22,056,400 | 110,315,231 | 5.0015 | 4.163 | 4.155 | 4.163 | 4.155 | 4.247 | 26,329,541 | 4.1898 | -1.19% |
| 2023-03-24 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.340 | 32,303,935 | 164,023,596 | 5.0775 | 4.214 | 4.214 | 4.222 | 4.189 | 4.473 | 38,562,403 | 4.2535 | -5.81% |
| 2023-03-23 | 0 | 5.340 | 5.330 | 5.340 | 5.080 | 5.380 | 26,924,999 | 141,817,232 | 5.2671 | 4.473 | 4.465 | 4.473 | 4.256 | 4.507 | 32,141,368 | 4.4123 | 3.89% |
| 2023-03-22 | 0 | 5.140 | 5.140 | 5.150 | 5.100 | 5.330 | 27,048,358 | 140,233,505 | 5.1845 | 4.306 | 4.306 | 4.314 | 4.272 | 4.465 | 32,288,626 | 4.3431 | -1.34% |
| 2023-03-21 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.340 | 28,018,128 | 146,909,903 | 5.2434 | 4.364 | 4.364 | 4.373 | 4.339 | 4.473 | 33,446,277 | 4.3924 | -1.51% |
| 2023-03-20 | 0 | 5.290 | 5.290 | 5.310 | 5.270 | 5.550 | 57,378,000 | 309,270,550 | 5.3901 | 4.431 | 4.431 | 4.448 | 4.415 | 4.649 | 68,494,243 | 4.5153 | -2.04% |
| 2023-03-17 | 0 | 5.400 | 5.400 | 5.420 | 5.250 | 5.570 | 60,222,141 | 326,716,568 | 5.4252 | 4.524 | 4.524 | 4.540 | 4.398 | 4.666 | 71,889,400 | 4.5447 | 2.86% |
| 2023-03-16 | 0 | 5.250 | 5.240 | 5.250 | 5.170 | 5.450 | 40,394,062 | 213,760,796 | 5.2919 | 4.398 | 4.390 | 4.398 | 4.331 | 4.565 | 48,219,887 | 4.4330 | -0.57% |
| 2023-03-15 | 0 | 5.280 | 5.280 | 5.290 | 4.900 | 5.380 | 64,523,366 | 336,368,099 | 5.2131 | 4.423 | 4.423 | 4.431 | 4.105 | 4.507 | 77,023,931 | 4.3671 | 7.32% |
| 2023-03-14 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 5.150 | 51,384,689 | 257,268,834 | 5.0067 | 4.122 | 4.113 | 4.122 | 4.080 | 4.314 | 61,339,806 | 4.1942 | -1.01% |
| 2023-03-13 | 0 | 4.970 | 4.970 | 4.980 | 4.620 | 5.000 | 43,840,105 | 213,915,538 | 4.8794 | 4.163 | 4.163 | 4.172 | 3.870 | 4.189 | 52,333,557 | 4.0875 | 7.58% |
| 2023-03-10 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.760 | 17,741,664 | 82,891,872 | 4.6722 | 3.870 | 3.870 | 3.879 | 3.853 | 3.987 | 21,178,881 | 3.9139 | -3.55% |
| 2023-03-09 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 4.940 | 21,680,573 | 104,664,449 | 4.8276 | 4.013 | 4.013 | 4.021 | 3.979 | 4.138 | 25,880,903 | 4.0441 | -2.44% |
| 2023-03-08 | 0 | 4.910 | 4.900 | 4.910 | 4.730 | 4.980 | 47,545,300 | 232,579,223 | 4.8917 | 4.113 | 4.105 | 4.113 | 3.962 | 4.172 | 56,756,585 | 4.0978 | 2.08% |
| 2023-03-07 | 0 | 4.810 | 4.800 | 4.810 | 4.620 | 4.950 | 61,155,449 | 296,890,808 | 4.8547 | 4.029 | 4.021 | 4.029 | 3.870 | 4.147 | 73,003,524 | 4.0668 | 2.34% |
| 2023-03-06 | 0 | 4.700 | 4.700 | 4.710 | 4.660 | 4.800 | 37,572,580 | 177,750,287 | 4.7309 | 3.937 | 3.937 | 3.946 | 3.904 | 4.021 | 44,851,780 | 3.9631 | -1.05% |
| 2023-03-03 | 0 | 4.750 | 4.740 | 4.750 | 4.530 | 4.810 | 47,917,710 | 225,018,374 | 4.6959 | 3.979 | 3.971 | 3.979 | 3.795 | 4.029 | 57,201,145 | 3.9338 | 4.86% |
| 2023-03-02 | 0 | 4.530 | 4.520 | 4.530 | 4.320 | 4.570 | 35,195,653 | 157,944,824 | 4.4876 | 3.795 | 3.786 | 3.795 | 3.619 | 3.828 | 42,014,354 | 3.7593 | 4.14% |
| 2023-03-01 | 0 | 4.350 | 4.340 | 4.350 | 4.080 | 4.350 | 29,757,558 | 127,585,815 | 4.2875 | 3.644 | 3.636 | 3.644 | 3.418 | 3.644 | 35,522,699 | 3.5917 | 6.36% |
| 2023-02-28 | 0 | 4.090 | 4.090 | 4.100 | 4.090 | 4.230 | 34,591,572 | 142,512,984 | 4.1199 | 3.426 | 3.426 | 3.435 | 3.426 | 3.543 | 41,293,240 | 3.4512 | -2.39% |
| 2023-02-27 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.280 | 18,251,738 | 76,854,377 | 4.2108 | 3.510 | 3.502 | 3.510 | 3.476 | 3.585 | 21,787,775 | 3.5274 | -2.10% |
| 2023-02-24 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.400 | 14,052,110 | 60,536,510 | 4.3080 | 3.585 | 3.577 | 3.585 | 3.577 | 3.686 | 16,774,524 | 3.6088 | -2.06% |
| 2023-02-23 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.400 | 10,526,470 | 46,023,140 | 4.3721 | 3.661 | 3.652 | 3.661 | 3.627 | 3.686 | 12,565,837 | 3.6626 | 0.00% |
| 2023-02-22 | 0 | 4.370 | 4.350 | 4.370 | 4.320 | 4.410 | 15,766,691 | 68,967,285 | 4.3742 | 3.661 | 3.644 | 3.661 | 3.619 | 3.694 | 18,821,283 | 3.6643 | 0.69% |
| 2023-02-21 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.420 | 11,293,726 | 49,366,986 | 4.3712 | 3.636 | 3.636 | 3.644 | 3.619 | 3.703 | 13,481,739 | 3.6618 | -0.91% |
| 2023-02-20 | 0 | 4.380 | 4.370 | 4.380 | 4.160 | 4.390 | 35,996,041 | 156,077,768 | 4.3360 | 3.669 | 3.661 | 3.669 | 3.485 | 3.678 | 42,969,807 | 3.6323 | 5.29% |
| 2023-02-17 | 0 | 4.160 | 4.160 | 4.170 | 4.160 | 4.240 | 9,742,430 | 40,889,188 | 4.1970 | 3.485 | 3.485 | 3.493 | 3.485 | 3.552 | 11,629,899 | 3.5159 | -0.48% |
| 2023-02-16 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.240 | 12,916,274 | 54,149,849 | 4.1924 | 3.502 | 3.493 | 3.502 | 3.451 | 3.552 | 15,418,635 | 3.5120 | 0.97% |
| 2023-02-15 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.230 | 11,823,549 | 49,165,187 | 4.1582 | 3.468 | 3.460 | 3.468 | 3.451 | 3.543 | 14,114,208 | 3.4834 | -2.36% |
| 2023-02-14 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.270 | 7,722,000 | 32,716,595 | 4.2368 | 3.552 | 3.552 | 3.560 | 3.518 | 3.577 | 9,218,037 | 3.5492 | 0.00% |
| 2023-02-13 | 0 | 4.240 | 4.230 | 4.240 | 4.160 | 4.280 | 12,184,586 | 51,587,297 | 4.2338 | 3.552 | 3.543 | 3.552 | 3.485 | 3.585 | 14,545,191 | 3.5467 | 0.95% |
| 2023-02-10 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.270 | 7,828,559 | 33,018,059 | 4.2176 | 3.518 | 3.510 | 3.518 | 3.502 | 3.577 | 9,345,241 | 3.5331 | -0.94% |
| 2023-02-09 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.240 | 11,477,615 | 48,450,370 | 4.2213 | 3.552 | 3.552 | 3.560 | 3.510 | 3.552 | 13,701,254 | 3.5362 | 0.95% |
| 2023-02-08 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.280 | 16,691,519 | 70,567,269 | 4.2277 | 3.518 | 3.510 | 3.518 | 3.502 | 3.585 | 19,925,284 | 3.5416 | -0.24% |
| 2023-02-07 | 0 | 4.210 | 4.200 | 4.210 | 4.110 | 4.230 | 23,542,227 | 98,232,813 | 4.1726 | 3.527 | 3.518 | 3.527 | 3.443 | 3.543 | 28,103,228 | 3.4954 | 2.68% |
| 2023-02-06 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.170 | 30,023,263 | 123,541,209 | 4.1148 | 3.435 | 3.426 | 3.435 | 3.393 | 3.493 | 35,839,881 | 3.4470 | -1.68% |
| 2023-02-03 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.280 | 28,106,044 | 117,546,852 | 4.1823 | 3.493 | 3.493 | 3.502 | 3.476 | 3.585 | 33,551,225 | 3.5035 | -2.57% |
| 2023-02-02 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.420 | 20,680,379 | 89,189,185 | 4.3127 | 3.585 | 3.585 | 3.594 | 3.585 | 3.703 | 24,686,934 | 3.6128 | -2.73% |
| 2023-02-01 | 0 | 4.400 | 4.390 | 4.400 | 4.280 | 4.430 | 27,457,633 | 120,097,612 | 4.3739 | 3.686 | 3.678 | 3.686 | 3.585 | 3.711 | 32,777,193 | 3.6641 | 3.04% |
| 2023-01-31 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.350 | 14,447,980 | 61,820,888 | 4.2789 | 3.577 | 3.577 | 3.585 | 3.560 | 3.644 | 17,247,089 | 3.5844 | -0.47% |
| 2023-01-30 | 0 | 4.290 | 4.280 | 4.290 | 4.270 | 4.450 | 20,482,583 | 88,894,968 | 4.3400 | 3.594 | 3.585 | 3.594 | 3.577 | 3.728 | 24,450,818 | 3.6357 | -3.81% |
| 2023-01-27 | 0 | 4.460 | 4.440 | 4.460 | 4.370 | 4.460 | 12,644,588 | 55,901,573 | 4.4210 | 3.736 | 3.719 | 3.736 | 3.661 | 3.736 | 15,094,313 | 3.7035 | 0.90% |
| 2023-01-26 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.490 | 13,204,731 | 58,281,082 | 4.4137 | 3.703 | 3.703 | 3.711 | 3.652 | 3.761 | 15,762,976 | 3.6973 | 0.91% |
| 2023-01-20 | 0 | 4.380 | 4.380 | 4.390 | 4.240 | 4.390 | 17,611,214 | 76,576,966 | 4.3482 | 3.669 | 3.669 | 3.678 | 3.552 | 3.678 | 21,023,158 | 3.6425 | 2.82% |
| 2023-01-19 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.270 | 6,701,526 | 28,463,013 | 4.2472 | 3.569 | 3.560 | 3.569 | 3.527 | 3.577 | 7,999,860 | 3.5579 | -0.47% |
| 2023-01-18 | 0 | 4.280 | 4.270 | 4.280 | 4.190 | 4.290 | 15,854,239 | 67,537,425 | 4.2599 | 3.585 | 3.577 | 3.585 | 3.510 | 3.594 | 18,925,792 | 3.5685 | 1.90% |
| 2023-01-17 | 0 | 4.200 | 4.180 | 4.200 | 4.140 | 4.200 | 11,908,512 | 49,809,132 | 4.1826 | 3.518 | 3.502 | 3.518 | 3.468 | 3.518 | 14,215,632 | 3.5038 | 0.72% |
| 2023-01-16 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.200 | 11,874,664 | 49,515,291 | 4.1698 | 3.493 | 3.485 | 3.493 | 3.435 | 3.518 | 14,175,226 | 3.4931 | 1.46% |
| 2023-01-13 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.120 | 19,799,993 | 81,014,832 | 4.0917 | 3.443 | 3.435 | 3.443 | 3.393 | 3.451 | 23,635,985 | 3.4276 | 0.98% |
| 2023-01-12 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.130 | 33,008,927 | 134,298,351 | 4.0685 | 3.409 | 3.409 | 3.418 | 3.376 | 3.460 | 39,403,978 | 3.4082 | -0.97% |
| 2023-01-11 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.250 | 25,890,890 | 107,592,707 | 4.1556 | 3.443 | 3.443 | 3.451 | 3.435 | 3.560 | 30,906,914 | 3.4812 | -1.67% |
| 2023-01-10 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.270 | 14,364,154 | 60,161,335 | 4.1883 | 3.502 | 3.493 | 3.502 | 3.485 | 3.577 | 17,147,022 | 3.5086 | -1.42% |
| 2023-01-09 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.280 | 10,551,818 | 44,846,987 | 4.2502 | 3.552 | 3.552 | 3.560 | 3.535 | 3.585 | 12,596,096 | 3.5604 | 0.24% |
| 2023-01-06 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.320 | 20,558,756 | 87,522,444 | 4.2572 | 3.543 | 3.543 | 3.552 | 3.527 | 3.619 | 24,541,748 | 3.5663 | -0.94% |
| 2023-01-05 | 0 | 4.270 | 4.270 | 4.280 | 4.200 | 4.340 | 23,961,827 | 102,112,718 | 4.2615 | 3.577 | 3.577 | 3.585 | 3.518 | 3.636 | 28,604,120 | 3.5699 | -0.23% |
| 2023-01-04 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.320 | 16,534,792 | 70,813,440 | 4.2827 | 3.585 | 3.577 | 3.585 | 3.518 | 3.619 | 19,738,193 | 3.5876 | 1.42% |
| 2023-01-03 | 0 | 4.220 | 4.210 | 4.220 | 4.050 | 4.240 | 20,194,219 | 84,757,088 | 4.1971 | 3.535 | 3.527 | 3.535 | 3.393 | 3.552 | 24,106,587 | 3.5159 | 2.43% |
| 2022-12-30 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.150 | 9,649,046 | 39,778,259 | 4.1225 | 3.451 | 3.451 | 3.460 | 3.418 | 3.476 | 11,518,423 | 3.4534 | 0.24% |
| 2022-12-29 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.120 | 5,760,194 | 23,556,769 | 4.0896 | 3.443 | 3.435 | 3.443 | 3.409 | 3.451 | 6,876,157 | 3.4259 | -0.96% |
| 2022-12-28 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.160 | 14,120,980 | 58,334,852 | 4.1311 | 3.476 | 3.468 | 3.476 | 3.435 | 3.485 | 16,856,737 | 3.4606 | 0.24% |
| 2022-12-23 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.160 | 3,339,856 | 13,777,041 | 4.1250 | 3.468 | 3.468 | 3.476 | 3.435 | 3.485 | 3,986,910 | 3.4556 | 0.00% |
| 2022-12-22 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.220 | 10,865,416 | 45,187,468 | 4.1588 | 3.468 | 3.460 | 3.468 | 3.451 | 3.535 | 12,970,449 | 3.4839 | -0.48% |
| 2022-12-21 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.160 | 8,526,134 | 35,248,172 | 4.1341 | 3.485 | 3.476 | 3.485 | 3.443 | 3.485 | 10,177,962 | 3.4632 | 0.48% |
| 2022-12-20 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.200 | 9,246,242 | 38,324,887 | 4.1449 | 3.468 | 3.468 | 3.476 | 3.451 | 3.518 | 11,037,581 | 3.4722 | -0.96% |
| 2022-12-19 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.380 | 18,649,507 | 78,450,500 | 4.2066 | 3.502 | 3.502 | 3.510 | 3.476 | 3.669 | 22,262,607 | 3.5239 | -3.91% |
| 2022-12-16 | 0 | 4.350 | 4.350 | 4.360 | 4.240 | 4.390 | 18,437,996 | 79,963,336 | 4.3369 | 3.644 | 3.644 | 3.652 | 3.552 | 3.678 | 22,010,119 | 3.6330 | 1.87% |
| 2022-12-15 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.380 | 9,881,120 | 42,093,314 | 4.2600 | 3.577 | 3.569 | 3.577 | 3.535 | 3.669 | 11,795,459 | 3.5686 | -1.61% |
| 2022-12-14 | 0 | 4.340 | 4.330 | 4.340 | 4.270 | 4.440 | 15,481,240 | 66,947,803 | 4.3244 | 3.636 | 3.627 | 3.636 | 3.577 | 3.719 | 18,480,529 | 3.6226 | 0.23% |
| 2022-12-13 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.470 | 25,742,519 | 111,675,111 | 4.3382 | 3.627 | 3.627 | 3.636 | 3.602 | 3.745 | 30,729,798 | 3.6341 | -2.26% |
| 2022-12-12 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.540 | 12,107,627 | 54,098,877 | 4.4682 | 3.711 | 3.711 | 3.719 | 3.694 | 3.803 | 14,453,323 | 3.7430 | -1.99% |
| 2022-12-09 | 0 | 4.520 | 4.510 | 4.520 | 4.430 | 4.570 | 24,021,900 | 107,822,113 | 4.4885 | 3.786 | 3.778 | 3.786 | 3.711 | 3.828 | 28,675,831 | 3.7600 | 0.89% |
| 2022-12-08 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.520 | 11,837,002 | 52,914,036 | 4.4702 | 3.753 | 3.745 | 3.753 | 3.686 | 3.786 | 14,130,268 | 3.7447 | 2.28% |
| 2022-12-07 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.580 | 20,507,816 | 91,535,929 | 4.4635 | 3.669 | 3.669 | 3.678 | 3.669 | 3.837 | 24,480,939 | 3.7391 | -3.74% |
| 2022-12-06 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.630 | 28,687,782 | 130,447,894 | 4.5472 | 3.812 | 3.803 | 3.812 | 3.745 | 3.879 | 34,245,668 | 3.8092 | -0.22% |
| 2022-12-05 | 0 | 4.560 | 4.560 | 4.570 | 4.240 | 4.630 | 50,196,056 | 225,702,184 | 4.4964 | 3.820 | 3.820 | 3.828 | 3.552 | 3.879 | 59,920,891 | 3.7667 | 8.57% |
| 2022-12-02 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.260 | 24,955,722 | 104,124,781 | 4.1724 | 3.518 | 3.510 | 3.518 | 3.443 | 3.569 | 29,790,569 | 3.4952 | -1.41% |
| 2022-12-01 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.450 | 31,441,073 | 135,273,463 | 4.3024 | 3.569 | 3.560 | 3.569 | 3.527 | 3.728 | 37,532,373 | 3.6042 | -2.96% |
| 2022-11-30 | 0 | 4.390 | 4.380 | 4.390 | 4.270 | 4.390 | 33,727,543 | 146,965,754 | 4.3574 | 3.678 | 3.669 | 3.678 | 3.577 | 3.678 | 40,261,817 | 3.6503 | 1.86% |
| 2022-11-29 | 0 | 4.310 | 4.300 | 4.310 | 4.240 | 4.360 | 19,521,322 | 83,884,699 | 4.2971 | 3.611 | 3.602 | 3.611 | 3.552 | 3.652 | 23,303,325 | 3.5997 | 2.13% |
| 2022-11-28 | 0 | 4.220 | 4.210 | 4.220 | 4.120 | 4.310 | 19,614,769 | 82,878,896 | 4.2253 | 3.535 | 3.527 | 3.535 | 3.451 | 3.611 | 23,414,876 | 3.5396 | -1.63% |
| 2022-11-25 | 0 | 4.290 | 4.280 | 4.290 | 4.090 | 4.340 | 27,548,000 | 117,876,859 | 4.2790 | 3.594 | 3.585 | 3.594 | 3.426 | 3.636 | 32,885,068 | 3.5845 | 4.13% |
| 2022-11-24 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.210 | 18,763,204 | 77,247,336 | 4.1170 | 3.451 | 3.443 | 3.451 | 3.401 | 3.527 | 22,398,331 | 3.4488 | -0.96% |
| 2022-11-23 | 0 | 4.160 | 4.150 | 4.160 | 4.020 | 4.300 | 52,022,000 | 217,308,957 | 4.1773 | 3.485 | 3.476 | 3.485 | 3.368 | 3.602 | 62,100,588 | 3.4993 | 3.74% |
| 2022-11-22 | 0 | 4.010 | 4.000 | 4.010 | 3.730 | 4.150 | 46,166,340 | 184,374,656 | 3.9937 | 3.359 | 3.351 | 3.359 | 3.125 | 3.476 | 55,110,469 | 3.3455 | 6.93% |
| 2022-11-21 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.830 | 14,349,917 | 53,661,376 | 3.7395 | 3.141 | 3.133 | 3.141 | 3.108 | 3.208 | 17,130,027 | 3.1326 | -2.09% |
| 2022-11-18 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.860 | 9,943,700 | 38,013,471 | 3.8229 | 3.208 | 3.200 | 3.208 | 3.167 | 3.234 | 11,870,163 | 3.2024 | -0.52% |
| 2022-11-17 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.900 | 9,464,905 | 36,255,057 | 3.8305 | 3.225 | 3.217 | 3.225 | 3.167 | 3.267 | 11,298,608 | 3.2088 | -0.77% |
| 2022-11-16 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.970 | 20,413,358 | 79,631,903 | 3.9010 | 3.250 | 3.242 | 3.250 | 3.225 | 3.326 | 24,368,181 | 3.2679 | -0.51% |
| 2022-11-15 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.910 | 14,592,067 | 56,416,225 | 3.8662 | 3.267 | 3.259 | 3.267 | 3.208 | 3.275 | 17,419,091 | 3.2388 | 1.04% |
| 2022-11-14 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 3.950 | 27,022,085 | 104,741,596 | 3.8761 | 3.234 | 3.234 | 3.242 | 3.192 | 3.309 | 32,257,263 | 3.2471 | 2.66% |
| 2022-11-11 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 3.780 | 20,184,503 | 75,169,481 | 3.7241 | 3.150 | 3.150 | 3.158 | 3.066 | 3.167 | 24,094,989 | 3.1197 | 4.16% |
| 2022-11-10 | 0 | 3.610 | 3.610 | 3.620 | 3.530 | 3.630 | 10,565,093 | 38,011,486 | 3.5978 | 3.024 | 3.024 | 3.032 | 2.957 | 3.041 | 12,611,943 | 3.0139 | -1.10% |
| 2022-11-09 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.750 | 8,696,339 | 31,999,700 | 3.6797 | 3.058 | 3.058 | 3.066 | 3.041 | 3.141 | 10,381,142 | 3.0825 | -1.08% |
| 2022-11-08 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 7,480,000 | 27,500,620 | 3.6766 | 3.091 | 3.083 | 3.091 | 3.049 | 3.100 | 8,929,153 | 3.0799 | 0.82% |
| 2022-11-07 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.700 | 18,826,291 | 68,767,489 | 3.6527 | 3.066 | 3.058 | 3.066 | 3.024 | 3.100 | 22,473,641 | 3.0599 | 0.55% |
| 2022-11-04 | 0 | 3.640 | 3.620 | 3.640 | 3.530 | 3.660 | 16,173,552 | 58,553,656 | 3.6203 | 3.049 | 3.032 | 3.049 | 2.957 | 3.066 | 19,306,968 | 3.0328 | 3.70% |
| 2022-11-03 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.530 | 12,534,465 | 43,737,221 | 3.4894 | 2.940 | 2.932 | 2.940 | 2.857 | 2.957 | 14,962,855 | 2.9231 | -0.85% |
| 2022-11-02 | 0 | 3.540 | 3.540 | 3.560 | 3.480 | 3.590 | 13,738,500 | 48,574,574 | 3.5357 | 2.965 | 2.965 | 2.982 | 2.915 | 3.007 | 16,400,156 | 2.9618 | -0.28% |
| 2022-11-01 | 0 | 3.550 | 3.530 | 3.550 | 3.370 | 3.580 | 26,795,540 | 93,489,454 | 3.4890 | 2.974 | 2.957 | 2.974 | 2.823 | 2.999 | 31,986,828 | 2.9227 | 4.11% |
| 2022-10-31 | 0 | 3.410 | 3.400 | 3.410 | 3.410 | 3.820 | 36,585,064 | 128,588,154 | 3.5148 | 2.857 | 2.848 | 2.857 | 2.857 | 3.200 | 43,672,946 | 2.9443 | -11.20% |
| 2022-10-28 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.900 | 15,639,194 | 59,785,930 | 3.8228 | 3.217 | 3.208 | 3.217 | 3.167 | 3.267 | 18,669,085 | 3.2024 | -1.79% |
| 2022-10-27 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.960 | 11,304,030 | 44,138,814 | 3.9047 | 3.275 | 3.267 | 3.275 | 3.234 | 3.317 | 13,494,039 | 3.2710 | 2.09% |
| 2022-10-26 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.870 | 11,571,096 | 44,313,506 | 3.8297 | 3.208 | 3.200 | 3.208 | 3.183 | 3.242 | 13,812,846 | 3.2081 | 0.26% |
| 2022-10-25 | 0 | 3.820 | 3.810 | 3.820 | 3.740 | 3.850 | 18,245,210 | 69,322,147 | 3.7995 | 3.200 | 3.192 | 3.200 | 3.133 | 3.225 | 21,779,983 | 3.1828 | 1.60% |
| 2022-10-24 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.940 | 21,381,004 | 81,003,135 | 3.7886 | 3.150 | 3.141 | 3.150 | 3.116 | 3.301 | 25,523,296 | 3.1737 | -3.59% |
| 2022-10-21 | 0 | 3.900 | 3.890 | 3.900 | 3.740 | 3.940 | 19,677,882 | 76,355,470 | 3.8803 | 3.267 | 3.259 | 3.267 | 3.133 | 3.301 | 23,490,216 | 3.2505 | 3.72% |
| 2022-10-20 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.810 | 24,602,515 | 92,422,982 | 3.7566 | 3.150 | 3.141 | 3.150 | 3.100 | 3.192 | 29,368,933 | 3.1470 | -1.83% |
| 2022-10-19 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.890 | 11,031,229 | 42,503,137 | 3.8530 | 3.208 | 3.208 | 3.217 | 3.200 | 3.259 | 13,168,387 | 3.2277 | 0.00% |
| 2022-10-18 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.910 | 11,882,778 | 45,513,352 | 3.8302 | 3.208 | 3.200 | 3.208 | 3.183 | 3.275 | 14,184,912 | 3.2086 | -0.26% |
| 2022-10-17 | 0 | 3.840 | 3.840 | 3.850 | 3.720 | 3.870 | 9,961,500 | 38,169,148 | 3.8317 | 3.217 | 3.217 | 3.225 | 3.116 | 3.242 | 11,891,411 | 3.2098 | 0.26% |
| 2022-10-14 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.930 | 11,069,109 | 42,849,130 | 3.8711 | 3.208 | 3.200 | 3.208 | 3.192 | 3.292 | 13,213,605 | 3.2428 | 0.26% |
| 2022-10-13 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.950 | 16,776,678 | 64,946,387 | 3.8712 | 3.200 | 3.200 | 3.208 | 3.192 | 3.309 | 20,026,942 | 3.2430 | -1.29% |
| 2022-10-12 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.920 | 15,234,500 | 58,984,906 | 3.8718 | 3.242 | 3.242 | 3.250 | 3.200 | 3.284 | 18,185,987 | 3.2434 | 0.00% |
| 2022-10-11 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 4.000 | 13,310,532 | 51,807,161 | 3.8922 | 3.242 | 3.234 | 3.242 | 3.225 | 3.351 | 15,889,275 | 3.2605 | -1.02% |
| 2022-10-10 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 4.000 | 10,154,376 | 40,074,910 | 3.9466 | 3.275 | 3.267 | 3.275 | 3.234 | 3.351 | 12,121,655 | 3.3061 | 0.00% |
| 2022-10-07 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.920 | 7,522,252 | 29,280,670 | 3.8925 | 3.275 | 3.267 | 3.275 | 3.225 | 3.284 | 8,979,591 | 3.2608 | -1.01% |
| 2022-10-06 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 4.010 | 3,302,000 | 13,060,657 | 3.9554 | 3.309 | 3.309 | 3.317 | 3.267 | 3.359 | 3,941,720 | 3.3134 | -0.50% |
| 2022-10-05 | 0 | 3.970 | 3.960 | 3.970 | 3.870 | 4.040 | 10,425,618 | 41,391,118 | 3.9701 | 3.326 | 3.317 | 3.326 | 3.242 | 3.384 | 12,445,446 | 3.3258 | 3.66% |
| 2022-10-03 | 0 | 3.830 | 3.830 | 3.840 | 3.770 | 3.880 | 8,840,183 | 33,808,435 | 3.8244 | 3.208 | 3.208 | 3.217 | 3.158 | 3.250 | 10,552,854 | 3.2037 | -0.52% |
| 2022-09-30 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.870 | 16,119,716 | 61,837,475 | 3.8361 | 3.225 | 3.225 | 3.234 | 3.167 | 3.242 | 19,242,702 | 3.2136 | 0.26% |
| 2022-09-29 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 4.000 | 16,917,219 | 64,750,211 | 3.8275 | 3.217 | 3.208 | 3.217 | 3.158 | 3.351 | 20,194,711 | 3.2063 | -1.54% |
| 2022-09-28 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.970 | 11,154,960 | 43,670,824 | 3.9149 | 3.267 | 3.267 | 3.275 | 3.242 | 3.326 | 13,316,089 | 3.2796 | -2.01% |
| 2022-09-27 | 0 | 3.980 | 3.980 | 3.990 | 3.880 | 4.040 | 17,242,900 | 68,727,111 | 3.9858 | 3.334 | 3.334 | 3.342 | 3.250 | 3.384 | 20,583,488 | 3.3389 | 0.00% |
| 2022-09-26 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 4.070 | 22,402,761 | 89,061,693 | 3.9755 | 3.334 | 3.326 | 3.334 | 3.275 | 3.409 | 26,743,005 | 3.3303 | -2.21% |
| 2022-09-23 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.160 | 16,909,974 | 69,308,153 | 4.0987 | 3.409 | 3.409 | 3.418 | 3.393 | 3.485 | 20,186,062 | 3.4335 | -0.97% |
| 2022-09-22 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.200 | 15,917,638 | 65,757,314 | 4.1311 | 3.443 | 3.443 | 3.451 | 3.426 | 3.518 | 19,001,474 | 3.4606 | -3.29% |
| 2022-09-21 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.310 | 13,353,285 | 56,874,890 | 4.2592 | 3.560 | 3.552 | 3.560 | 3.527 | 3.611 | 15,940,311 | 3.5680 | -0.93% |
| 2022-09-20 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.320 | 12,950,000 | 55,483,531 | 4.2844 | 3.594 | 3.594 | 3.602 | 3.552 | 3.619 | 15,458,894 | 3.5891 | 0.23% |
| 2022-09-19 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.340 | 13,080,629 | 56,089,200 | 4.2880 | 3.585 | 3.577 | 3.585 | 3.518 | 3.636 | 15,614,831 | 3.5920 | -0.23% |
| 2022-09-16 | 0 | 4.290 | 4.290 | 4.310 | 4.260 | 4.360 | 24,799,021 | 106,723,403 | 4.3035 | 3.594 | 3.594 | 3.611 | 3.569 | 3.652 | 29,603,510 | 3.6051 | -1.15% |
| 2022-09-15 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.410 | 13,950,484 | 60,746,434 | 4.3544 | 3.636 | 3.636 | 3.644 | 3.619 | 3.694 | 16,653,209 | 3.6477 | 0.00% |
| 2022-09-14 | 0 | 4.340 | 4.340 | 4.360 | 4.330 | 4.430 | 25,696,803 | 112,633,292 | 4.3832 | 3.636 | 3.636 | 3.652 | 3.627 | 3.711 | 30,675,225 | 3.6718 | -2.25% |
| 2022-09-13 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.560 | 20,197,043 | 90,466,901 | 4.4792 | 3.719 | 3.719 | 3.728 | 3.703 | 3.820 | 24,109,958 | 3.7523 | -0.89% |
| 2022-09-09 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.500 | 27,630,713 | 122,946,260 | 4.4496 | 3.753 | 3.745 | 3.753 | 3.686 | 3.770 | 32,983,805 | 3.7275 | 0.67% |
| 2022-09-08 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.510 | 13,086,751 | 58,466,153 | 4.4676 | 3.728 | 3.719 | 3.728 | 3.711 | 3.778 | 15,622,139 | 3.7425 | -0.67% |
| 2022-09-07 | 0 | 4.480 | 4.480 | 4.490 | 4.420 | 4.520 | 9,723,836 | 43,394,663 | 4.4627 | 3.753 | 3.753 | 3.761 | 3.703 | 3.786 | 11,607,703 | 3.7384 | -0.22% |
| 2022-09-06 | 0 | 4.490 | 4.490 | 4.500 | 4.450 | 4.550 | 15,789,264 | 71,134,647 | 4.5053 | 3.761 | 3.761 | 3.770 | 3.728 | 3.812 | 18,848,229 | 3.7741 | -0.88% |
| 2022-09-05 | 0 | 4.530 | 4.530 | 4.540 | 4.430 | 4.570 | 14,814,347 | 66,862,540 | 4.5134 | 3.795 | 3.795 | 3.803 | 3.711 | 3.828 | 17,684,435 | 3.7809 | 0.44% |
| 2022-09-02 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.640 | 11,273,049 | 51,091,656 | 4.5322 | 3.778 | 3.778 | 3.786 | 3.770 | 3.887 | 13,457,056 | 3.7966 | -2.38% |
| 2022-09-01 | 0 | 4.620 | 4.610 | 4.620 | 4.450 | 4.680 | 24,957,223 | 115,000,844 | 4.6079 | 3.870 | 3.862 | 3.870 | 3.728 | 3.920 | 29,792,361 | 3.8601 | 2.67% |
| 2022-08-31 | 0 | 4.500 | 4.500 | 4.510 | 4.400 | 4.530 | 18,928,385 | 84,972,966 | 4.4892 | 3.770 | 3.770 | 3.778 | 3.686 | 3.795 | 22,595,514 | 3.7606 | 0.90% |
| 2022-08-30 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.500 | 10,783,442 | 48,090,270 | 4.4596 | 3.736 | 3.728 | 3.736 | 3.686 | 3.770 | 12,872,594 | 3.7359 | -0.45% |
| 2022-08-29 | 0 | 4.480 | 4.470 | 4.480 | 4.320 | 4.480 | 13,356,269 | 58,755,518 | 4.3991 | 3.753 | 3.745 | 3.753 | 3.619 | 3.753 | 15,943,873 | 3.6851 | 0.90% |
| 2022-08-26 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.510 | 7,533,000 | 33,451,356 | 4.4406 | 3.719 | 3.711 | 3.719 | 3.694 | 3.778 | 8,992,421 | 3.7199 | -1.33% |
| 2022-08-25 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.560 | 9,944,000 | 44,538,025 | 4.4789 | 3.770 | 3.761 | 3.770 | 3.711 | 3.820 | 11,870,521 | 3.7520 | 1.12% |
| 2022-08-24 | 0 | 4.450 | 4.440 | 4.450 | 4.410 | 4.540 | 13,062,004 | 58,158,865 | 4.4525 | 3.728 | 3.719 | 3.728 | 3.694 | 3.803 | 15,592,598 | 3.7299 | -0.45% |
| 2022-08-23 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.540 | 9,766,577 | 43,818,292 | 4.4866 | 3.745 | 3.736 | 3.745 | 3.736 | 3.803 | 11,658,725 | 3.7584 | -1.54% |
| 2022-08-22 | 0 | 4.540 | 4.530 | 4.540 | 4.410 | 4.580 | 12,115,368 | 54,902,776 | 4.5317 | 3.803 | 3.795 | 3.803 | 3.694 | 3.837 | 14,462,563 | 3.7962 | 2.71% |
| 2022-08-19 | 0 | 4.420 | 4.410 | 4.420 | 4.320 | 4.450 | 8,272,378 | 36,533,111 | 4.4163 | 3.703 | 3.694 | 3.703 | 3.619 | 3.728 | 9,875,044 | 3.6995 | 1.14% |
| 2022-08-18 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.530 | 15,782,896 | 69,353,459 | 4.3942 | 3.661 | 3.661 | 3.669 | 3.636 | 3.795 | 18,840,627 | 3.6811 | -2.02% |
| 2022-08-17 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.520 | 7,550,323 | 33,690,048 | 4.4621 | 3.736 | 3.728 | 3.736 | 3.703 | 3.786 | 9,013,100 | 3.7379 | 0.45% |
| 2022-08-16 | 0 | 4.440 | 4.430 | 4.440 | 4.380 | 4.460 | 7,445,742 | 32,938,840 | 4.4238 | 3.719 | 3.711 | 3.719 | 3.669 | 3.736 | 8,888,258 | 3.7059 | 0.68% |
| 2022-08-15 | 0 | 4.410 | 4.400 | 4.410 | 4.370 | 4.480 | 10,763,397 | 47,403,912 | 4.4042 | 3.694 | 3.686 | 3.694 | 3.661 | 3.753 | 12,848,666 | 3.6894 | -1.56% |
| 2022-08-12 | 0 | 4.480 | 4.470 | 4.480 | 4.360 | 4.500 | 9,463,149 | 42,151,310 | 4.4543 | 3.753 | 3.745 | 3.753 | 3.652 | 3.770 | 11,296,511 | 3.7314 | 1.82% |
| 2022-08-11 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.420 | 9,230,634 | 40,484,881 | 4.3859 | 3.686 | 3.678 | 3.686 | 3.627 | 3.703 | 11,018,950 | 3.6741 | 1.62% |
| 2022-08-10 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.390 | 10,851,574 | 47,102,001 | 4.3406 | 3.627 | 3.619 | 3.627 | 3.611 | 3.678 | 12,953,926 | 3.6361 | -1.14% |
| 2022-08-09 | 0 | 4.380 | 4.370 | 4.380 | 4.310 | 4.450 | 34,186,192 | 149,312,845 | 4.3676 | 3.669 | 3.661 | 3.669 | 3.611 | 3.728 | 40,809,323 | 3.6588 | 0.69% |
| 2022-08-08 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.460 | 15,149,000 | 66,299,558 | 4.3765 | 3.644 | 3.644 | 3.652 | 3.627 | 3.736 | 18,083,922 | 3.6662 | -0.91% |
| 2022-08-05 | 0 | 4.390 | 4.390 | 4.400 | 4.320 | 4.420 | 12,835,524 | 56,260,637 | 4.3832 | 3.678 | 3.678 | 3.686 | 3.619 | 3.703 | 15,322,240 | 3.6718 | 0.46% |
| 2022-08-04 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.390 | 12,722,039 | 55,368,917 | 4.3522 | 3.661 | 3.652 | 3.661 | 3.602 | 3.678 | 15,186,769 | 3.6459 | 0.46% |
| 2022-08-03 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.470 | 14,967,340 | 65,424,269 | 4.3711 | 3.644 | 3.636 | 3.644 | 3.611 | 3.745 | 17,867,068 | 3.6617 | -2.68% |
| 2022-08-02 | 0 | 4.470 | 4.460 | 4.470 | 4.380 | 4.560 | 18,251,035 | 81,209,778 | 4.4496 | 3.745 | 3.736 | 3.745 | 3.669 | 3.820 | 21,786,936 | 3.7275 | -1.97% |
| 2022-08-01 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.730 | 12,073,829 | 55,098,267 | 4.5634 | 3.820 | 3.812 | 3.820 | 3.795 | 3.962 | 14,412,977 | 3.8228 | -2.56% |
| 2022-07-29 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.870 | 18,971,000 | 89,666,554 | 4.7265 | 3.920 | 3.912 | 3.920 | 3.912 | 4.080 | 22,646,385 | 3.9594 | -3.90% |
| 2022-07-28 | 0 | 4.870 | 4.840 | 4.870 | 4.780 | 4.900 | 14,081,655 | 68,144,550 | 4.8392 | 4.080 | 4.054 | 4.080 | 4.004 | 4.105 | 16,809,793 | 4.0539 | 0.83% |
| 2022-07-27 | 0 | 4.830 | 4.800 | 4.830 | 4.800 | 4.940 | 9,695,400 | 46,899,791 | 4.8373 | 4.046 | 4.021 | 4.046 | 4.021 | 4.138 | 11,573,758 | 4.0523 | -1.23% |
| 2022-07-26 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 4.970 | 18,297,864 | 89,722,561 | 4.9034 | 4.096 | 4.088 | 4.096 | 4.063 | 4.163 | 21,842,838 | 4.1076 | -0.41% |
| 2022-07-25 | 0 | 4.910 | 4.890 | 4.910 | 4.790 | 4.930 | 17,463,850 | 84,994,988 | 4.8669 | 4.113 | 4.096 | 4.113 | 4.013 | 4.130 | 20,847,244 | 4.0770 | 1.03% |
| 2022-07-22 | 0 | 4.860 | 4.860 | 4.870 | 4.720 | 4.910 | 26,021,604 | 125,107,439 | 4.8078 | 4.071 | 4.071 | 4.080 | 3.954 | 4.113 | 31,062,952 | 4.0275 | 0.62% |
| 2022-07-21 | 0 | 4.830 | 4.820 | 4.830 | 4.690 | 4.940 | 29,942,509 | 143,407,351 | 4.7894 | 4.046 | 4.038 | 4.046 | 3.929 | 4.138 | 35,743,482 | 4.0121 | -2.23% |
| 2022-07-20 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 5.000 | 22,844,642 | 113,172,149 | 4.9540 | 4.138 | 4.130 | 4.138 | 4.063 | 4.189 | 27,270,495 | 4.1500 | -0.21% |
| 2022-07-19 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.230 | 23,023,572 | 119,165,924 | 5.1758 | 4.147 | 4.139 | 4.147 | 4.083 | 4.187 | 28,758,573 | 4.1437 | -0.38% |
| 2022-07-18 | 0 | 5.200 | 5.190 | 5.200 | 5.060 | 5.240 | 23,870,204 | 123,828,233 | 5.1876 | 4.163 | 4.155 | 4.163 | 4.051 | 4.195 | 29,816,094 | 4.1531 | 2.16% |
| 2022-07-15 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.220 | 30,005,042 | 154,009,675 | 5.1328 | 4.075 | 4.075 | 4.083 | 4.059 | 4.179 | 37,479,075 | 4.1092 | -2.49% |
| 2022-07-14 | 0 | 5.220 | 5.210 | 5.220 | 5.050 | 5.270 | 31,760,588 | 165,015,140 | 5.1956 | 4.179 | 4.171 | 4.179 | 4.043 | 4.219 | 39,671,914 | 4.1595 | -0.57% |
| 2022-07-13 | 0 | 5.250 | 5.240 | 5.250 | 5.150 | 5.280 | 33,121,524 | 173,500,641 | 5.2383 | 4.203 | 4.195 | 4.203 | 4.123 | 4.227 | 41,371,849 | 4.1937 | 1.16% |
| 2022-07-12 | 0 | 5.190 | 5.180 | 5.190 | 5.020 | 5.280 | 37,408,087 | 194,281,135 | 5.1936 | 4.155 | 4.147 | 4.155 | 4.019 | 4.227 | 46,726,163 | 4.1579 | 2.77% |
| 2022-07-11 | 0 | 5.050 | 5.040 | 5.050 | 4.900 | 5.070 | 30,261,124 | 152,003,566 | 5.0231 | 4.043 | 4.035 | 4.043 | 3.923 | 4.059 | 37,798,945 | 4.0214 | 1.81% |
| 2022-07-08 | 0 | 4.960 | 4.960 | 4.970 | 4.820 | 4.980 | 25,073,923 | 123,328,492 | 4.9186 | 3.971 | 3.971 | 3.979 | 3.859 | 3.987 | 31,319,651 | 3.9377 | 2.69% |
| 2022-07-07 | 0 | 4.830 | 4.820 | 4.830 | 4.600 | 4.870 | 33,267,670 | 158,342,202 | 4.7596 | 3.867 | 3.859 | 3.867 | 3.683 | 3.899 | 41,554,399 | 3.8105 | 3.87% |
| 2022-07-06 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.920 | 30,002,133 | 140,974,892 | 4.6988 | 3.723 | 3.715 | 3.723 | 3.707 | 3.939 | 37,475,441 | 3.7618 | -5.49% |
| 2022-07-05 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 4.940 | 22,871,555 | 111,946,207 | 4.8946 | 3.939 | 3.931 | 3.939 | 3.867 | 3.955 | 28,568,689 | 3.9185 | 0.82% |
| 2022-07-04 | 0 | 4.880 | 4.870 | 4.880 | 4.810 | 4.920 | 19,372,823 | 94,135,059 | 4.8591 | 3.907 | 3.899 | 3.907 | 3.851 | 3.939 | 24,198,449 | 3.8901 | 0.62% |
| 2022-06-30 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.930 | 13,719,094 | 66,453,127 | 4.8438 | 3.883 | 3.883 | 3.891 | 3.843 | 3.947 | 17,136,418 | 3.8779 | -0.82% |
| 2022-06-29 | 0 | 4.890 | 4.870 | 4.890 | 4.830 | 4.960 | 19,918,000 | 97,513,123 | 4.8957 | 3.915 | 3.899 | 3.915 | 3.867 | 3.971 | 24,879,426 | 3.9194 | 0.00% |
| 2022-06-28 | 0 | 4.890 | 4.870 | 4.890 | 4.730 | 4.890 | 18,483,000 | 89,402,630 | 4.8370 | 3.915 | 3.899 | 3.915 | 3.787 | 3.915 | 23,086,978 | 3.8724 | 2.52% |
| 2022-06-27 | 0 | 4.770 | 4.770 | 4.780 | 4.670 | 4.830 | 32,288,699 | 152,557,920 | 4.7248 | 3.819 | 3.819 | 3.827 | 3.739 | 3.867 | 40,331,574 | 3.7826 | 0.00% |
| 2022-06-24 | 0 | 4.770 | 4.760 | 4.770 | 4.710 | 4.840 | 28,356,055 | 134,561,838 | 4.7454 | 3.819 | 3.811 | 3.819 | 3.771 | 3.875 | 35,419,337 | 3.7991 | -1.04% |
| 2022-06-23 | 0 | 4.820 | 4.820 | 4.830 | 4.790 | 4.950 | 21,946,386 | 106,041,923 | 4.8319 | 3.859 | 3.859 | 3.867 | 3.835 | 3.963 | 27,413,068 | 3.8683 | -0.62% |
| 2022-06-22 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.990 | 17,938,198 | 87,737,992 | 4.8911 | 3.883 | 3.883 | 3.891 | 3.867 | 3.995 | 22,406,470 | 3.9157 | -2.22% |
| 2022-06-21 | 0 | 4.960 | 4.950 | 4.960 | 4.850 | 5.000 | 7,146,350 | 35,360,568 | 4.9481 | 3.971 | 3.963 | 3.971 | 3.883 | 4.003 | 8,926,453 | 3.9613 | 1.22% |
| 2022-06-20 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 4.970 | 15,855,927 | 77,504,427 | 4.8880 | 3.923 | 3.915 | 3.923 | 3.867 | 3.979 | 19,805,521 | 3.9133 | -1.41% |
| 2022-06-17 | 0 | 4.970 | 4.960 | 4.970 | 4.920 | 5.020 | 53,760,713 | 267,325,299 | 4.9725 | 3.979 | 3.971 | 3.979 | 3.939 | 4.019 | 67,152,107 | 3.9809 | -0.60% |
| 2022-06-16 | 0 | 5.000 | 4.980 | 5.000 | 4.950 | 5.150 | 16,448,910 | 82,387,309 | 5.0087 | 4.003 | 3.987 | 4.003 | 3.963 | 4.123 | 20,546,211 | 4.0099 | -1.38% |
| 2022-06-15 | 0 | 5.070 | 5.060 | 5.070 | 4.900 | 5.170 | 27,456,537 | 139,636,686 | 5.0857 | 4.059 | 4.051 | 4.059 | 3.923 | 4.139 | 34,295,756 | 4.0715 | 2.01% |
| 2022-06-14 | 0 | 4.970 | 4.970 | 4.980 | 4.870 | 5.000 | 20,719,535 | 102,336,529 | 4.9391 | 3.979 | 3.979 | 3.987 | 3.899 | 4.003 | 25,880,617 | 3.9542 | 0.61% |
| 2022-06-13 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 5.030 | 27,090,538 | 133,841,680 | 4.9405 | 3.955 | 3.947 | 3.955 | 3.907 | 4.027 | 33,838,590 | 3.9553 | -2.56% |
| 2022-06-10 | 0 | 5.070 | 5.070 | 5.080 | 5.030 | 5.140 | 25,387,911 | 128,793,691 | 5.0730 | 4.059 | 4.059 | 4.067 | 4.027 | 4.115 | 31,711,851 | 4.0614 | -1.17% |
| 2022-06-09 | 0 | 5.130 | 5.120 | 5.130 | 5.050 | 5.180 | 26,720,919 | 136,610,051 | 5.1125 | 4.107 | 4.099 | 4.107 | 4.043 | 4.147 | 33,376,901 | 4.0930 | 0.59% |
| 2022-06-08 | 0 | 5.100 | 5.090 | 5.100 | 5.030 | 5.140 | 25,738,562 | 130,912,648 | 5.0862 | 4.083 | 4.075 | 4.083 | 4.027 | 4.115 | 32,149,846 | 4.0720 | -0.39% |
| 2022-06-07 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.200 | 17,875,765 | 91,550,246 | 5.1215 | 4.099 | 4.091 | 4.099 | 4.067 | 4.163 | 22,328,485 | 4.1002 | -0.78% |
| 2022-06-06 | 0 | 5.160 | 5.150 | 5.160 | 5.070 | 5.450 | 57,681,062 | 297,101,860 | 5.1508 | 4.131 | 4.123 | 4.131 | 4.059 | 4.363 | 72,048,986 | 4.1236 | -4.97% |
| 2022-06-02 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.520 | 21,877,516 | 119,328,584 | 5.4544 | 4.347 | 4.339 | 4.347 | 4.323 | 4.419 | 27,327,043 | 4.3667 | 0.74% |
| 2022-06-01 | 0 | 5.390 | 5.360 | 5.390 | 5.360 | 5.450 | 25,440,189 | 137,436,150 | 5.4023 | 4.315 | 4.291 | 4.315 | 4.291 | 4.363 | 31,777,151 | 4.3250 | -0.74% |
| 2022-05-31 | 0 | 5.430 | 5.410 | 5.430 | 5.360 | 5.460 | 53,217,811 | 288,337,047 | 5.4181 | 4.347 | 4.331 | 4.347 | 4.291 | 4.371 | 66,473,972 | 4.3376 | 0.18% |
| 2022-05-30 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.640 | 23,964,159 | 131,489,317 | 5.4869 | 4.339 | 4.331 | 4.339 | 4.323 | 4.515 | 29,933,453 | 4.3927 | -2.17% |
| 2022-05-27 | 0 | 5.540 | 5.530 | 5.540 | 5.440 | 5.540 | 20,764,547 | 114,063,430 | 5.4932 | 4.435 | 4.427 | 4.435 | 4.355 | 4.435 | 25,936,841 | 4.3977 | 1.47% |
| 2022-05-26 | 0 | 5.460 | 5.450 | 5.460 | 5.400 | 5.520 | 24,656,632 | 134,308,271 | 5.4471 | 4.371 | 4.363 | 4.371 | 4.323 | 4.419 | 30,798,416 | 4.3609 | 1.49% |
| 2022-05-25 | 0 | 5.380 | 5.370 | 5.380 | 5.290 | 5.380 | 23,763,201 | 126,701,292 | 5.3318 | 4.307 | 4.299 | 4.307 | 4.235 | 4.307 | 29,682,438 | 4.2686 | 0.75% |
| 2022-05-24 | 0 | 5.340 | 5.330 | 5.340 | 5.250 | 5.480 | 28,604,342 | 152,415,707 | 5.3284 | 4.275 | 4.267 | 4.275 | 4.203 | 4.387 | 35,729,471 | 4.2658 | -2.55% |
| 2022-05-23 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.530 | 14,513,645 | 79,253,967 | 5.4607 | 4.387 | 4.379 | 4.387 | 4.323 | 4.427 | 18,128,886 | 4.3717 | 0.18% |
| 2022-05-20 | 0 | 5.470 | 5.470 | 5.480 | 5.430 | 5.570 | 25,553,798 | 140,497,674 | 5.4981 | 4.379 | 4.379 | 4.387 | 4.347 | 4.459 | 31,919,059 | 4.4017 | 0.74% |
| 2022-05-19 | 0 | 5.430 | 5.430 | 5.440 | 5.190 | 5.490 | 25,469,139 | 137,351,660 | 5.3929 | 4.347 | 4.347 | 4.355 | 4.155 | 4.395 | 31,813,312 | 4.3174 | 1.12% |
| 2022-05-18 | 0 | 5.370 | 5.370 | 5.380 | 5.330 | 5.460 | 29,515,576 | 158,549,271 | 5.3717 | 4.299 | 4.299 | 4.307 | 4.267 | 4.371 | 36,867,687 | 4.3005 | 0.37% |
| 2022-05-17 | 0 | 5.350 | 5.350 | 5.360 | 5.330 | 5.500 | 33,469,223 | 179,603,771 | 5.3662 | 4.283 | 4.283 | 4.291 | 4.267 | 4.403 | 41,806,158 | 4.2961 | -1.83% |
| 2022-05-16 | 0 | 5.450 | 5.440 | 5.450 | 5.330 | 5.680 | 38,460,335 | 208,481,457 | 5.4207 | 4.363 | 4.355 | 4.363 | 4.267 | 4.547 | 48,040,518 | 4.3397 | -1.09% |
| 2022-05-13 | 0 | 5.510 | 5.500 | 5.510 | 5.310 | 5.540 | 48,285,583 | 261,532,477 | 5.4164 | 4.411 | 4.403 | 4.411 | 4.251 | 4.435 | 60,313,163 | 4.3362 | 2.04% |
| 2022-05-12 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.540 | 18,531,307 | 100,580,138 | 5.4276 | 4.323 | 4.315 | 4.323 | 4.299 | 4.435 | 23,147,318 | 4.3452 | -1.64% |
| 2022-05-11 | 0 | 5.490 | 5.490 | 5.500 | 5.410 | 5.550 | 26,538,024 | 145,771,239 | 5.4929 | 4.395 | 4.395 | 4.403 | 4.331 | 4.443 | 33,148,448 | 4.3975 | -1.08% |
| 2022-05-10 | 0 | 5.550 | 5.550 | 5.560 | 5.310 | 5.640 | 56,275,815 | 309,187,823 | 5.4942 | 4.443 | 4.443 | 4.451 | 4.251 | 4.515 | 70,293,702 | 4.3985 | -0.54% |
| 2022-05-06 | 0 | 5.580 | 5.570 | 5.580 | 5.330 | 5.630 | 36,556,673 | 203,331,570 | 5.5621 | 4.467 | 4.459 | 4.467 | 4.267 | 4.507 | 45,662,668 | 4.4529 | -0.36% |
| 2022-05-05 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.880 | 43,312,233 | 247,028,217 | 5.7034 | 4.483 | 4.475 | 4.483 | 4.467 | 4.707 | 54,100,988 | 4.5661 | -3.61% |
| 2022-05-04 | 0 | 5.810 | 5.800 | 5.810 | 5.570 | 5.860 | 29,063,057 | 167,809,191 | 5.7740 | 4.651 | 4.643 | 4.651 | 4.459 | 4.691 | 36,302,448 | 4.6225 | 3.20% |
| 2022-05-03 | 0 | 5.630 | 5.620 | 5.630 | 5.360 | 5.650 | 23,607,688 | 131,665,942 | 5.5772 | 4.507 | 4.499 | 4.507 | 4.291 | 4.523 | 29,488,188 | 4.4650 | 2.18% |
| 2022-04-29 | 0 | 5.510 | 5.500 | 5.510 | 5.340 | 5.530 | 34,372,539 | 187,693,519 | 5.4606 | 4.411 | 4.403 | 4.411 | 4.275 | 4.427 | 42,934,483 | 4.3716 | 1.10% |
| 2022-04-28 | 0 | 5.450 | 5.440 | 5.450 | 5.180 | 5.470 | 61,437,265 | 332,464,722 | 5.4115 | 4.363 | 4.355 | 4.363 | 4.147 | 4.379 | 76,740,831 | 4.3323 | 4.81% |
| 2022-04-27 | 0 | 5.200 | 5.190 | 5.200 | 5.060 | 5.380 | 50,643,534 | 264,004,449 | 5.2130 | 4.163 | 4.155 | 4.163 | 4.051 | 4.307 | 63,258,462 | 4.1734 | 3.79% |
| 2022-04-26 | 0 | 5.010 | 5.010 | 5.020 | 4.780 | 5.050 | 42,359,721 | 210,827,969 | 4.9771 | 4.011 | 4.011 | 4.019 | 3.827 | 4.043 | 52,911,213 | 3.9846 | 4.38% |
| 2022-04-25 | 0 | 4.800 | 4.800 | 4.810 | 4.730 | 4.880 | 27,319,787 | 131,421,410 | 4.8105 | 3.843 | 3.843 | 3.851 | 3.787 | 3.907 | 34,124,943 | 3.8512 | -1.44% |
| 2022-04-22 | 0 | 4.870 | 4.860 | 4.870 | 4.680 | 4.930 | 20,372,492 | 98,639,388 | 4.8418 | 3.899 | 3.891 | 3.899 | 3.747 | 3.947 | 25,447,128 | 3.8762 | 1.67% |
| 2022-04-21 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.930 | 29,355,000 | 141,658,536 | 4.8257 | 3.835 | 3.835 | 3.843 | 3.811 | 3.947 | 36,667,112 | 3.8634 | -0.62% |
| 2022-04-20 | 0 | 4.820 | 4.820 | 4.830 | 4.790 | 5.220 | 39,260,262 | 193,908,869 | 4.9391 | 3.859 | 3.859 | 3.867 | 3.835 | 4.179 | 49,039,701 | 3.9541 | -7.13% |
| 2022-04-19 | 0 | 5.190 | 5.190 | 5.200 | 5.000 | 5.260 | 45,960,650 | 237,257,878 | 5.1622 | 4.155 | 4.155 | 4.163 | 4.003 | 4.211 | 57,409,106 | 4.1328 | 1.37% |
| 2022-04-14 | 0 | 5.120 | 5.110 | 5.120 | 4.960 | 5.140 | 23,184,375 | 117,906,588 | 5.0856 | 4.099 | 4.091 | 4.099 | 3.971 | 4.115 | 28,959,430 | 4.0714 | 2.81% |
| 2022-04-13 | 0 | 4.980 | 4.970 | 4.980 | 4.860 | 5.000 | 43,201,217 | 212,997,403 | 4.9304 | 3.987 | 3.979 | 3.987 | 3.891 | 4.003 | 53,962,319 | 3.9472 | -0.99% |
| 2022-04-12 | 0 | 5.030 | 5.030 | 5.040 | 4.930 | 5.100 | 25,809,681 | 129,980,610 | 5.0361 | 4.027 | 4.027 | 4.035 | 3.947 | 4.083 | 32,238,681 | 4.0318 | -0.79% |
| 2022-04-11 | 0 | 5.070 | 5.050 | 5.070 | 5.000 | 5.160 | 55,786,667 | 283,433,683 | 5.0807 | 4.059 | 4.043 | 4.059 | 4.003 | 4.131 | 69,682,711 | 4.0675 | 1.60% |
| 2022-04-08 | 0 | 4.990 | 4.990 | 5.000 | 4.800 | 5.080 | 68,188,465 | 339,749,488 | 4.9825 | 3.995 | 3.995 | 4.003 | 3.843 | 4.067 | 85,173,705 | 3.9889 | 7.31% |
| 2022-04-07 | 0 | 4.650 | 4.650 | 4.660 | 4.640 | 4.810 | 25,790,246 | 121,456,838 | 4.7094 | 3.723 | 3.723 | 3.731 | 3.715 | 3.851 | 32,214,405 | 3.7703 | -1.06% |
| 2022-04-06 | 0 | 4.700 | 4.700 | 4.710 | 4.460 | 4.750 | 32,335,952 | 150,390,814 | 4.6509 | 3.763 | 3.763 | 3.771 | 3.571 | 3.803 | 40,390,597 | 3.7234 | 3.75% |
| 2022-04-04 | 0 | 4.530 | 4.530 | 4.540 | 4.470 | 4.560 | 9,312,300 | 42,121,028 | 4.5232 | 3.627 | 3.627 | 3.635 | 3.579 | 3.651 | 11,631,925 | 3.6212 | 0.44% |
| 2022-04-01 | 0 | 4.510 | 4.500 | 4.510 | 4.370 | 4.520 | 8,855,705 | 39,541,555 | 4.4651 | 3.611 | 3.603 | 3.611 | 3.499 | 3.619 | 11,061,595 | 3.5747 | 2.73% |
| 2022-03-31 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.470 | 14,040,990 | 62,068,008 | 4.4205 | 3.515 | 3.515 | 3.523 | 3.499 | 3.579 | 17,538,496 | 3.5390 | -2.23% |
| 2022-03-30 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.530 | 20,591,317 | 92,350,638 | 4.4849 | 3.595 | 3.587 | 3.595 | 3.531 | 3.627 | 25,720,461 | 3.5906 | 0.90% |
| 2022-03-29 | 0 | 4.450 | 4.440 | 4.450 | 4.360 | 4.470 | 16,445,853 | 72,481,613 | 4.4073 | 3.563 | 3.555 | 3.563 | 3.491 | 3.579 | 20,542,393 | 3.5284 | -1.11% |
| 2022-03-28 | 0 | 4.500 | 4.470 | 4.500 | 4.310 | 4.500 | 13,840,638 | 61,255,101 | 4.4257 | 3.603 | 3.579 | 3.603 | 3.451 | 3.603 | 17,288,238 | 3.5432 | 1.58% |
| 2022-03-25 | 0 | 4.430 | 4.410 | 4.430 | 4.380 | 4.500 | 14,882,246 | 65,894,192 | 4.4277 | 3.547 | 3.531 | 3.547 | 3.507 | 3.603 | 18,589,303 | 3.5447 | -1.77% |
| 2022-03-24 | 0 | 4.510 | 4.490 | 4.510 | 4.460 | 4.580 | 8,495,952 | 38,305,570 | 4.5087 | 3.611 | 3.595 | 3.611 | 3.571 | 3.667 | 10,612,230 | 3.6096 | -0.44% |
| 2022-03-23 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.620 | 11,469,580 | 52,105,847 | 4.5430 | 3.627 | 3.619 | 3.627 | 3.603 | 3.699 | 14,326,567 | 3.6370 | -0.88% |
| 2022-03-22 | 0 | 4.570 | 4.550 | 4.570 | 4.420 | 4.570 | 9,803,450 | 44,337,855 | 4.5227 | 3.659 | 3.643 | 3.659 | 3.539 | 3.659 | 12,245,417 | 3.6208 | 3.16% |
| 2022-03-21 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.630 | 13,567,260 | 60,620,258 | 4.4681 | 3.547 | 3.539 | 3.547 | 3.523 | 3.707 | 16,946,764 | 3.5771 | -2.85% |
| 2022-03-18 | 0 | 4.560 | 4.550 | 4.560 | 4.420 | 4.570 | 43,753,535 | 198,202,142 | 4.5300 | 3.651 | 3.643 | 3.651 | 3.539 | 3.659 | 54,652,215 | 3.6266 | 1.33% |
| 2022-03-17 | 0 | 4.500 | 4.470 | 4.500 | 4.250 | 4.500 | 38,956,000 | 171,859,130 | 4.4116 | 3.603 | 3.579 | 3.603 | 3.402 | 3.603 | 48,659,650 | 3.5319 | 5.63% |
| 2022-03-16 | 0 | 4.260 | 4.250 | 4.260 | 4.030 | 4.270 | 30,851,205 | 129,255,843 | 4.1897 | 3.410 | 3.402 | 3.410 | 3.226 | 3.418 | 38,536,011 | 3.3542 | 4.67% |
| 2022-03-15 | 0 | 4.070 | 4.060 | 4.070 | 3.970 | 4.230 | 41,378,629 | 168,994,527 | 4.0841 | 3.258 | 3.250 | 3.258 | 3.178 | 3.386 | 51,685,738 | 3.2697 | -4.46% |
| 2022-03-14 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.390 | 18,801,800 | 80,347,525 | 4.2734 | 3.410 | 3.402 | 3.410 | 3.378 | 3.515 | 23,485,189 | 3.4212 | -2.52% |
| 2022-03-11 | 0 | 4.370 | 4.360 | 4.370 | 4.270 | 4.430 | 15,685,024 | 68,266,337 | 4.3523 | 3.499 | 3.491 | 3.499 | 3.418 | 3.547 | 19,592,047 | 3.4844 | -1.58% |
| 2022-03-10 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.540 | 10,393,740 | 46,127,492 | 4.4380 | 3.555 | 3.547 | 3.555 | 3.515 | 3.635 | 12,982,743 | 3.5530 | 0.23% |
| 2022-03-09 | 0 | 4.430 | 4.430 | 4.450 | 4.220 | 4.480 | 23,944,692 | 104,831,954 | 4.3781 | 3.547 | 3.547 | 3.563 | 3.378 | 3.587 | 29,909,137 | 3.5050 | 1.14% |
| 2022-03-08 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.550 | 20,171,389 | 89,205,680 | 4.4224 | 3.507 | 3.507 | 3.515 | 3.483 | 3.643 | 25,195,932 | 3.5405 | -2.67% |
| 2022-03-07 | 0 | 4.500 | 4.500 | 4.510 | 4.420 | 4.630 | 32,016,620 | 144,833,272 | 4.5237 | 3.603 | 3.603 | 3.611 | 3.539 | 3.707 | 39,991,722 | 3.6216 | -2.17% |
| 2022-03-04 | 0 | 4.600 | 4.590 | 4.600 | 4.470 | 4.620 | 16,667,694 | 76,327,262 | 4.5794 | 3.683 | 3.675 | 3.683 | 3.579 | 3.699 | 20,819,493 | 3.6661 | 0.00% |
| 2022-03-03 | 0 | 4.600 | 4.590 | 4.600 | 4.470 | 4.690 | 14,240,036 | 65,770,180 | 4.6187 | 3.683 | 3.675 | 3.683 | 3.579 | 3.755 | 17,787,123 | 3.6976 | 2.00% |
| 2022-03-02 | 0 | 4.510 | 4.510 | 4.520 | 4.460 | 4.630 | 18,474,875 | 83,451,608 | 4.5170 | 3.611 | 3.611 | 3.619 | 3.571 | 3.707 | 23,076,829 | 3.6163 | -2.59% |
| 2022-03-01 | 0 | 4.630 | 4.630 | 4.640 | 4.540 | 4.650 | 25,898,293 | 119,276,360 | 4.6056 | 3.707 | 3.707 | 3.715 | 3.635 | 3.723 | 32,349,365 | 3.6871 | 0.87% |
| 2022-02-28 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.610 | 21,294,894 | 97,059,364 | 4.5579 | 3.675 | 3.667 | 3.675 | 3.611 | 3.691 | 26,599,294 | 3.6489 | -1.08% |
| 2022-02-25 | 0 | 4.640 | 4.640 | 4.650 | 4.560 | 4.760 | 16,833,555 | 77,864,387 | 4.6255 | 3.715 | 3.715 | 3.723 | 3.651 | 3.811 | 21,026,668 | 3.7031 | -1.69% |
| 2022-02-24 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.950 | 25,328,194 | 120,642,814 | 4.7632 | 3.779 | 3.771 | 3.779 | 3.747 | 3.963 | 31,637,259 | 3.8133 | -5.03% |
| 2022-02-23 | 0 | 4.970 | 4.950 | 4.970 | 4.890 | 5.010 | 19,298,233 | 95,523,298 | 4.9498 | 3.979 | 3.963 | 3.979 | 3.915 | 4.011 | 24,105,279 | 3.9628 | 0.00% |
| 2022-02-22 | 0 | 4.970 | 4.960 | 4.970 | 4.850 | 4.980 | 13,929,005 | 68,445,684 | 4.9139 | 3.979 | 3.971 | 3.979 | 3.883 | 3.987 | 17,398,617 | 3.9340 | -0.20% |
| 2022-02-21 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.040 | 16,281,314 | 80,743,525 | 4.9593 | 3.987 | 3.979 | 3.987 | 3.931 | 4.035 | 20,336,868 | 3.9703 | -1.19% |
| 2022-02-18 | 0 | 5.040 | 5.020 | 5.040 | 4.920 | 5.080 | 23,813,880 | 119,221,794 | 5.0064 | 4.035 | 4.019 | 4.035 | 3.939 | 4.067 | 29,745,740 | 4.0080 | 1.00% |
| 2022-02-17 | 0 | 4.990 | 4.990 | 5.000 | 4.890 | 5.060 | 26,138,500 | 129,844,811 | 4.9676 | 3.995 | 3.995 | 4.003 | 3.915 | 4.051 | 32,649,406 | 3.9769 | 0.00% |
| 2022-02-16 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.090 | 19,640,296 | 98,225,479 | 5.0012 | 3.995 | 3.987 | 3.995 | 3.955 | 4.075 | 24,532,548 | 4.0039 | 1.22% |
| 2022-02-15 | 0 | 4.930 | 4.920 | 4.930 | 4.810 | 4.990 | 17,694,487 | 86,767,143 | 4.9036 | 3.947 | 3.939 | 3.947 | 3.851 | 3.995 | 22,102,052 | 3.9258 | 0.41% |
| 2022-02-14 | 0 | 4.910 | 4.910 | 4.920 | 4.830 | 5.000 | 37,428,759 | 183,281,856 | 4.8968 | 3.931 | 3.931 | 3.939 | 3.867 | 4.003 | 46,751,985 | 3.9203 | -2.39% |
| 2022-02-11 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.090 | 18,354,554 | 92,247,171 | 5.0258 | 4.027 | 4.019 | 4.027 | 3.987 | 4.075 | 22,926,537 | 4.0236 | 0.20% |
| 2022-02-10 | 0 | 5.020 | 5.010 | 5.020 | 4.950 | 5.080 | 19,084,826 | 95,681,710 | 5.0135 | 4.019 | 4.011 | 4.019 | 3.963 | 4.067 | 23,838,714 | 4.0137 | 1.21% |
| 2022-02-09 | 0 | 4.960 | 4.950 | 4.960 | 4.930 | 5.120 | 29,496,182 | 147,497,152 | 5.0006 | 3.971 | 3.963 | 3.971 | 3.947 | 4.099 | 36,843,462 | 4.0033 | -2.55% |
| 2022-02-08 | 0 | 5.090 | 5.080 | 5.090 | 4.960 | 5.200 | 35,355,016 | 179,310,902 | 5.0717 | 4.075 | 4.067 | 4.075 | 3.971 | 4.163 | 44,161,688 | 4.0603 | 1.19% |
| 2022-02-07 | 0 | 5.030 | 5.020 | 5.030 | 4.860 | 5.100 | 36,547,436 | 183,533,774 | 5.0218 | 4.027 | 4.019 | 4.027 | 3.891 | 4.083 | 45,651,131 | 4.0204 | 2.65% |
| 2022-02-04 | 0 | 4.900 | 4.890 | 4.900 | 4.770 | 4.930 | 17,037,706 | 83,129,889 | 4.8792 | 3.923 | 3.915 | 3.923 | 3.819 | 3.947 | 21,281,672 | 3.9062 | 2.08% |
| 2022-01-31 | 0 | 4.800 | 4.780 | 4.800 | 4.630 | 4.800 | 8,040,819 | 38,371,606 | 4.7721 | 3.843 | 3.827 | 3.843 | 3.707 | 3.843 | 10,043,727 | 3.8205 | 1.48% |
| 2022-01-28 | 0 | 4.730 | 4.730 | 4.740 | 4.640 | 4.830 | 18,452,740 | 86,927,325 | 4.7108 | 3.787 | 3.787 | 3.795 | 3.715 | 3.867 | 23,049,180 | 3.7714 | -2.27% |
| 2022-01-27 | 0 | 4.840 | 4.830 | 4.840 | 4.730 | 4.890 | 27,228,143 | 131,170,434 | 4.8175 | 3.875 | 3.867 | 3.875 | 3.787 | 3.915 | 34,010,471 | 3.8568 | 0.83% |
| 2022-01-26 | 0 | 4.800 | 4.800 | 4.810 | 4.720 | 4.880 | 35,916,649 | 173,018,582 | 4.8172 | 3.843 | 3.843 | 3.851 | 3.779 | 3.907 | 44,863,219 | 3.8566 | 1.91% |
| 2022-01-25 | 0 | 4.710 | 4.710 | 4.720 | 4.650 | 4.830 | 26,052,551 | 123,405,598 | 4.7368 | 3.771 | 3.771 | 3.779 | 3.723 | 3.867 | 32,542,048 | 3.7922 | -1.88% |
| 2022-01-24 | 0 | 4.800 | 4.790 | 4.800 | 4.630 | 4.850 | 37,432,683 | 178,666,235 | 4.7730 | 3.843 | 3.835 | 3.843 | 3.707 | 3.883 | 46,756,886 | 3.8212 | 1.27% |
| 2022-01-21 | 0 | 4.740 | 4.730 | 4.740 | 4.620 | 4.850 | 37,397,541 | 176,671,089 | 4.7241 | 3.795 | 3.787 | 3.795 | 3.699 | 3.883 | 46,712,990 | 3.7821 | -1.25% |
| 2022-01-20 | 0 | 4.800 | 4.780 | 4.800 | 4.680 | 4.830 | 57,878,217 | 275,621,280 | 4.7621 | 3.843 | 3.827 | 3.843 | 3.747 | 3.867 | 72,295,251 | 3.8124 | 3.45% |
| 2022-01-19 | 0 | 4.640 | 4.630 | 4.640 | 4.540 | 4.690 | 33,115,689 | 153,292,472 | 4.6290 | 3.715 | 3.707 | 3.715 | 3.635 | 3.755 | 41,364,561 | 3.7059 | 2.65% |
| 2022-01-18 | 0 | 4.520 | 4.510 | 4.520 | 4.360 | 4.590 | 24,191,233 | 108,811,854 | 4.4980 | 3.619 | 3.611 | 3.619 | 3.491 | 3.675 | 30,217,089 | 3.6010 | 2.26% |
| 2022-01-17 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.460 | 17,475,022 | 76,863,448 | 4.3985 | 3.539 | 3.531 | 3.539 | 3.491 | 3.571 | 21,827,920 | 3.5213 | -0.90% |
| 2022-01-14 | 0 | 4.460 | 4.440 | 4.460 | 4.380 | 4.550 | 31,161,315 | 138,742,749 | 4.4524 | 3.571 | 3.555 | 3.571 | 3.507 | 3.643 | 38,923,367 | 3.5645 | -0.89% |
| 2022-01-13 | 0 | 4.500 | 4.490 | 4.500 | 4.400 | 4.560 | 37,086,368 | 166,993,546 | 4.5028 | 3.603 | 3.595 | 3.603 | 3.523 | 3.651 | 46,324,307 | 3.6049 | 2.27% |
| 2022-01-12 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.450 | 24,639,328 | 107,809,580 | 4.3755 | 3.523 | 3.515 | 3.523 | 3.475 | 3.563 | 30,776,801 | 3.5029 | -0.90% |
| 2022-01-11 | 0 | 4.440 | 4.430 | 4.440 | 4.380 | 4.490 | 39,701,112 | 176,140,280 | 4.4367 | 3.555 | 3.547 | 3.555 | 3.507 | 3.595 | 49,590,364 | 3.5519 | 0.91% |
| 2022-01-10 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.440 | 25,824,827 | 113,303,976 | 4.3874 | 3.523 | 3.515 | 3.523 | 3.483 | 3.555 | 32,257,599 | 3.5125 | 1.38% |
| 2022-01-07 | 0 | 4.340 | 4.340 | 4.350 | 4.190 | 4.420 | 65,232,975 | 283,971,748 | 4.3532 | 3.475 | 3.475 | 3.483 | 3.354 | 3.539 | 81,482,024 | 3.4851 | 3.58% |
| 2022-01-06 | 0 | 4.190 | 4.190 | 4.200 | 4.060 | 4.200 | 29,819,815 | 124,281,949 | 4.1678 | 3.354 | 3.354 | 3.362 | 3.250 | 3.362 | 37,247,709 | 3.3366 | 2.44% |
| 2022-01-05 | 0 | 4.090 | 4.070 | 4.090 | 4.060 | 4.100 | 20,348,000 | 82,996,043 | 4.0788 | 3.274 | 3.258 | 3.274 | 3.250 | 3.282 | 25,416,536 | 3.2654 | -0.49% |
| 2022-01-04 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.130 | 14,281,131 | 58,647,020 | 4.1066 | 3.290 | 3.282 | 3.290 | 3.258 | 3.306 | 17,838,455 | 3.2877 | 0.00% |
| 2022-01-03 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.160 | 4,126,984 | 16,967,295 | 4.1113 | 3.290 | 3.290 | 3.298 | 3.266 | 3.330 | 5,154,985 | 3.2914 | -0.24% |
| 2021-12-31 | 0 | 4.120 | 4.100 | 4.120 | 4.060 | 4.130 | 3,043,133 | 12,504,696 | 4.1092 | 3.298 | 3.282 | 3.298 | 3.250 | 3.306 | 3,801,155 | 3.2897 | 0.98% |
| 2021-12-30 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.120 | 8,492,841 | 34,793,028 | 4.0967 | 3.266 | 3.258 | 3.266 | 3.250 | 3.298 | 10,608,345 | 3.2798 | -0.24% |
| 2021-12-29 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.120 | 4,393,765 | 18,004,621 | 4.0978 | 3.274 | 3.274 | 3.282 | 3.258 | 3.298 | 5,488,219 | 3.2806 | -0.49% |
| 2021-12-28 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.140 | 8,496,998 | 34,916,264 | 4.1092 | 3.290 | 3.282 | 3.290 | 3.266 | 3.314 | 10,613,537 | 3.2898 | 0.00% |
| 2021-12-24 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.130 | 4,626,355 | 18,945,801 | 4.0952 | 3.290 | 3.282 | 3.290 | 3.258 | 3.306 | 5,778,746 | 3.2785 | 0.00% |
| 2021-12-23 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.140 | 10,434,173 | 42,814,744 | 4.1033 | 3.290 | 3.290 | 3.298 | 3.258 | 3.314 | 13,033,248 | 3.2850 | 0.49% |
| 2021-12-22 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.140 | 6,505,817 | 26,593,360 | 4.0876 | 3.274 | 3.266 | 3.274 | 3.242 | 3.314 | 8,126,368 | 3.2725 | 0.00% |
| 2021-12-21 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.130 | 10,962,856 | 44,868,105 | 4.0927 | 3.274 | 3.266 | 3.274 | 3.202 | 3.306 | 13,693,622 | 3.2766 | 1.24% |
| 2021-12-20 | 0 | 4.040 | 4.030 | 4.040 | 3.960 | 4.070 | 13,131,545 | 52,758,295 | 4.0177 | 3.234 | 3.226 | 3.234 | 3.170 | 3.258 | 16,402,515 | 3.2165 | -0.74% |
| 2021-12-17 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.080 | 17,225,269 | 69,901,197 | 4.0581 | 3.258 | 3.250 | 3.258 | 3.210 | 3.266 | 21,515,955 | 3.2488 | 1.50% |
| 2021-12-16 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.050 | 10,520,812 | 42,249,158 | 4.0158 | 3.210 | 3.210 | 3.218 | 3.170 | 3.242 | 13,141,468 | 3.2149 | 0.00% |
| 2021-12-15 | 0 | 4.010 | 4.000 | 4.010 | 3.940 | 4.020 | 10,595,100 | 42,353,542 | 3.9975 | 3.210 | 3.202 | 3.210 | 3.154 | 3.218 | 13,234,261 | 3.2003 | 0.75% |
| 2021-12-14 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.060 | 14,793,069 | 58,997,963 | 3.9882 | 3.186 | 3.186 | 3.194 | 3.162 | 3.250 | 18,477,912 | 3.1929 | -1.97% |
| 2021-12-13 | 0 | 4.060 | 4.060 | 4.070 | 3.950 | 4.180 | 22,828,220 | 93,747,355 | 4.1066 | 3.250 | 3.250 | 3.258 | 3.162 | 3.346 | 28,514,560 | 3.2877 | 1.75% |
| 2021-12-10 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.050 | 8,561,966 | 34,273,635 | 4.0030 | 3.194 | 3.186 | 3.194 | 3.170 | 3.242 | 10,694,688 | 3.2047 | -1.48% |
| 2021-12-09 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.060 | 15,416,278 | 62,263,982 | 4.0388 | 3.242 | 3.234 | 3.242 | 3.202 | 3.250 | 19,256,358 | 3.2334 | 1.00% |
| 2021-12-08 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.070 | 16,555,000 | 66,602,345 | 4.0231 | 3.210 | 3.210 | 3.218 | 3.178 | 3.258 | 20,678,727 | 3.2208 | 0.00% |
| 2021-12-07 | 0 | 4.010 | 4.000 | 4.010 | 3.880 | 4.030 | 26,664,102 | 106,331,210 | 3.9878 | 3.210 | 3.202 | 3.210 | 3.106 | 3.226 | 33,305,932 | 3.1926 | 3.08% |
| 2021-12-06 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.960 | 16,025,925 | 62,708,659 | 3.9130 | 3.114 | 3.106 | 3.114 | 3.082 | 3.170 | 20,017,864 | 3.1326 | -0.26% |
| 2021-12-03 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.920 | 19,761,894 | 76,798,228 | 3.8862 | 3.122 | 3.114 | 3.122 | 3.058 | 3.138 | 24,684,435 | 3.1112 | 0.78% |
| 2021-12-02 | 0 | 3.870 | 3.860 | 3.870 | 3.780 | 3.920 | 30,554,647 | 118,093,400 | 3.8650 | 3.098 | 3.090 | 3.098 | 3.026 | 3.138 | 38,165,582 | 3.0942 | 1.31% |
| 2021-12-01 | 0 | 3.820 | 3.810 | 3.820 | 3.680 | 3.840 | 19,497,050 | 73,999,610 | 3.7954 | 3.058 | 3.050 | 3.058 | 2.946 | 3.074 | 24,353,620 | 3.0385 | 2.96% |
| 2021-11-30 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.810 | 27,127,601 | 100,766,245 | 3.7145 | 2.970 | 2.970 | 2.978 | 2.938 | 3.050 | 33,884,885 | 2.9738 | -0.80% |
| 2021-11-29 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.770 | 12,701,681 | 47,494,945 | 3.7393 | 2.994 | 2.994 | 3.002 | 2.962 | 3.018 | 15,865,575 | 2.9936 | -1.58% |
| 2021-11-26 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.850 | 18,456,000 | 69,756,660 | 3.7796 | 3.042 | 3.034 | 3.042 | 2.994 | 3.082 | 23,053,252 | 3.0259 | -1.55% |
| 2021-11-25 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.890 | 8,222,369 | 31,746,329 | 3.8610 | 3.090 | 3.090 | 3.098 | 3.066 | 3.114 | 10,270,500 | 3.0910 | 0.00% |
| 2021-11-24 | 0 | 3.860 | 3.840 | 3.860 | 3.790 | 3.870 | 10,880,812 | 41,838,147 | 3.8451 | 3.090 | 3.074 | 3.090 | 3.034 | 3.098 | 13,591,141 | 3.0783 | 0.52% |
| 2021-11-23 | 0 | 3.840 | 3.830 | 3.840 | 3.730 | 3.880 | 22,173,200 | 84,907,232 | 3.8293 | 3.074 | 3.066 | 3.074 | 2.986 | 3.106 | 27,696,379 | 3.0656 | 3.23% |
| 2021-11-22 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.810 | 9,676,312 | 36,205,512 | 3.7417 | 2.978 | 2.978 | 2.986 | 2.978 | 3.050 | 12,086,609 | 2.9955 | -1.85% |
| 2021-11-19 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.800 | 8,147,008 | 30,633,224 | 3.7601 | 3.034 | 3.026 | 3.034 | 2.978 | 3.042 | 10,176,367 | 3.0102 | 1.07% |
| 2021-11-18 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 7,946,792 | 29,818,756 | 3.7523 | 3.002 | 2.994 | 3.002 | 2.986 | 3.042 | 9,926,279 | 3.0040 | -1.32% |
| 2021-11-17 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.820 | 10,200,205 | 38,621,579 | 3.7864 | 3.042 | 3.034 | 3.042 | 2.986 | 3.058 | 12,741,000 | 3.0313 | 0.80% |
| 2021-11-16 | 0 | 3.770 | 3.750 | 3.770 | 3.710 | 3.780 | 13,060,033 | 49,024,335 | 3.7538 | 3.018 | 3.002 | 3.018 | 2.970 | 3.026 | 16,313,190 | 3.0052 | 0.80% |
| 2021-11-15 | 0 | 3.740 | 3.720 | 3.740 | 3.690 | 3.780 | 11,061,478 | 41,083,639 | 3.7141 | 2.994 | 2.978 | 2.994 | 2.954 | 3.026 | 13,816,810 | 2.9735 | -0.53% |
| 2021-11-12 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.810 | 9,386,960 | 35,192,799 | 3.7491 | 3.010 | 3.002 | 3.010 | 2.978 | 3.050 | 11,725,182 | 3.0015 | 0.00% |
| 2021-11-11 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.790 | 13,564,980 | 51,006,680 | 3.7602 | 3.010 | 3.002 | 3.010 | 2.946 | 3.034 | 16,943,916 | 3.0103 | 1.62% |
| 2021-11-10 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.720 | 9,158,000 | 33,612,430 | 3.6703 | 2.962 | 2.954 | 2.962 | 2.914 | 2.978 | 11,439,190 | 2.9384 | 0.27% |
| 2021-11-09 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.730 | 8,440,932 | 31,094,665 | 3.6838 | 2.954 | 2.946 | 2.954 | 2.922 | 2.986 | 10,543,505 | 2.9492 | -0.27% |
| 2021-11-08 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.750 | 12,109,880 | 44,861,993 | 3.7046 | 2.962 | 2.954 | 2.962 | 2.930 | 3.002 | 15,126,361 | 2.9658 | 0.82% |
| 2021-11-05 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.730 | 35,399,407 | 129,358,874 | 3.6543 | 2.938 | 2.930 | 2.938 | 2.890 | 2.986 | 44,217,136 | 2.9255 | -1.61% |
| 2021-11-04 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.760 | 10,361,778 | 38,613,264 | 3.7265 | 2.986 | 2.986 | 2.994 | 2.954 | 3.010 | 12,942,820 | 2.9834 | 0.27% |
| 2021-11-03 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.770 | 12,097,555 | 45,074,886 | 3.7260 | 2.978 | 2.978 | 2.986 | 2.970 | 3.018 | 15,110,966 | 2.9829 | -1.33% |
| 2021-11-02 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.870 | 19,890,844 | 75,292,521 | 3.7853 | 3.018 | 3.018 | 3.026 | 2.994 | 3.098 | 24,845,505 | 3.0304 | -1.82% |
| 2021-11-01 | 0 | 3.840 | 3.840 | 3.850 | 3.770 | 3.860 | 9,869,145 | 37,737,224 | 3.8238 | 3.074 | 3.074 | 3.082 | 3.018 | 3.090 | 12,327,476 | 3.0612 | 0.79% |
| 2021-10-29 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.830 | 11,497,909 | 43,810,660 | 3.8103 | 3.050 | 3.050 | 3.058 | 3.026 | 3.066 | 14,361,953 | 3.0505 | -0.26% |
| 2021-10-28 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.910 | 26,073,000 | 99,349,612 | 3.8104 | 3.058 | 3.058 | 3.066 | 3.018 | 3.130 | 32,567,590 | 3.0506 | -2.05% |
| 2021-10-27 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.990 | 11,191,142 | 43,826,145 | 3.9161 | 3.122 | 3.122 | 3.130 | 3.114 | 3.194 | 13,978,772 | 3.1352 | -1.52% |
| 2021-10-26 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.010 | 10,789,734 | 42,905,358 | 3.9765 | 3.170 | 3.170 | 3.178 | 3.170 | 3.210 | 13,477,377 | 3.1835 | 0.00% |
| 2021-10-25 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.040 | 13,683,288 | 54,624,959 | 3.9921 | 3.170 | 3.170 | 3.178 | 3.146 | 3.234 | 17,091,693 | 3.1960 | 0.00% |
| 2021-10-22 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.010 | 14,667,020 | 58,351,037 | 3.9784 | 3.170 | 3.162 | 3.170 | 3.146 | 3.210 | 18,320,466 | 3.1850 | 1.28% |
| 2021-10-21 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.000 | 22,169,692 | 87,382,940 | 3.9415 | 3.130 | 3.130 | 3.138 | 3.122 | 3.202 | 27,691,997 | 3.1555 | -0.76% |
| 2021-10-20 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.990 | 27,002,632 | 106,615,090 | 3.9483 | 3.154 | 3.146 | 3.154 | 3.130 | 3.194 | 33,728,787 | 3.1610 | 1.03% |
| 2021-10-19 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.970 | 17,950,155 | 70,362,234 | 3.9199 | 3.122 | 3.114 | 3.122 | 3.106 | 3.178 | 22,421,405 | 3.1382 | 0.52% |
| 2021-10-18 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.930 | 19,439,625 | 75,669,482 | 3.8925 | 3.106 | 3.098 | 3.106 | 3.098 | 3.146 | 24,281,891 | 3.1163 | -1.02% |
| 2021-10-15 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.960 | 16,540,740 | 64,592,882 | 3.9051 | 3.138 | 3.130 | 3.138 | 3.098 | 3.170 | 20,660,915 | 3.1263 | 0.26% |
| 2021-10-12 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.970 | 19,520,483 | 76,576,869 | 3.9229 | 3.130 | 3.130 | 3.138 | 3.114 | 3.178 | 24,382,890 | 3.1406 | -0.76% |
| 2021-10-11 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.050 | 17,627,200 | 69,747,235 | 3.9568 | 3.154 | 3.146 | 3.154 | 3.138 | 3.242 | 22,018,004 | 3.1677 | -1.50% |
| 2021-10-08 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.060 | 15,531,171 | 61,932,927 | 3.9877 | 3.202 | 3.202 | 3.210 | 3.162 | 3.250 | 19,399,870 | 3.1924 | -1.48% |
| 2021-10-07 | 0 | 4.060 | 4.060 | 4.070 | 3.980 | 4.090 | 18,414,130 | 74,495,701 | 4.0456 | 3.250 | 3.250 | 3.258 | 3.186 | 3.274 | 23,000,953 | 3.2388 | 2.01% |
| 2021-10-06 | 0 | 3.980 | 3.980 | 3.990 | 3.880 | 4.040 | 16,284,855 | 64,938,809 | 3.9877 | 3.186 | 3.186 | 3.194 | 3.106 | 3.234 | 20,341,291 | 3.1925 | 1.53% |
| 2021-10-05 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.980 | 11,945,827 | 47,015,065 | 3.9357 | 3.138 | 3.138 | 3.146 | 3.130 | 3.186 | 14,921,444 | 3.1508 | -0.51% |
| 2021-10-04 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 3.970 | 15,719,050 | 61,671,017 | 3.9233 | 3.154 | 3.146 | 3.154 | 3.082 | 3.178 | 19,634,548 | 3.1409 | 1.55% |
| 2021-09-30 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 10,708,160 | 41,373,218 | 3.8637 | 3.106 | 3.098 | 3.106 | 3.058 | 3.122 | 13,375,483 | 3.0932 | 0.52% |
| 2021-09-29 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.940 | 15,285,819 | 59,242,654 | 3.8757 | 3.090 | 3.090 | 3.098 | 3.082 | 3.154 | 19,093,403 | 3.1028 | -1.78% |
| 2021-09-28 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 3.990 | 16,773,580 | 66,242,965 | 3.9492 | 3.146 | 3.146 | 3.154 | 3.146 | 3.194 | 20,951,754 | 3.1617 | -0.51% |
| 2021-09-27 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.070 | 28,705,747 | 113,883,338 | 3.9673 | 3.162 | 3.154 | 3.162 | 3.146 | 3.258 | 35,856,135 | 3.1761 | -1.99% |
| 2021-09-24 | 0 | 4.030 | 4.010 | 4.030 | 3.950 | 4.170 | 38,097,200 | 152,977,688 | 4.0155 | 3.226 | 3.210 | 3.226 | 3.162 | 3.338 | 47,586,929 | 3.2147 | -2.89% |
| 2021-09-23 | 0 | 4.150 | 4.120 | 4.150 | 4.120 | 4.360 | 36,092,286 | 151,514,265 | 4.1980 | 3.322 | 3.298 | 3.322 | 3.298 | 3.491 | 45,082,606 | 3.3608 | 0.00% |
| 2021-09-21 | 0 | 4.150 | 4.140 | 4.150 | 4.020 | 4.160 | 6,311,108 | 25,965,944 | 4.1143 | 3.322 | 3.314 | 3.322 | 3.218 | 3.330 | 7,883,158 | 3.2939 | 1.22% |
| 2021-09-20 | 0 | 4.100 | 4.080 | 4.100 | 4.010 | 4.210 | 23,903,000 | 97,545,243 | 4.0809 | 3.282 | 3.266 | 3.282 | 3.210 | 3.370 | 29,857,060 | 3.2671 | -3.30% |
| 2021-09-17 | 0 | 4.240 | 4.230 | 4.240 | 4.120 | 4.330 | 28,182,705 | 118,457,187 | 4.2032 | 3.394 | 3.386 | 3.394 | 3.298 | 3.467 | 35,202,807 | 3.3650 | -2.08% |
| 2021-09-16 | 0 | 4.330 | 4.310 | 4.330 | 4.200 | 4.400 | 22,889,000 | 98,445,482 | 4.3010 | 3.467 | 3.451 | 3.467 | 3.362 | 3.523 | 28,590,480 | 3.4433 | 0.46% |
| 2021-09-15 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.390 | 26,410,824 | 114,016,558 | 4.3170 | 3.451 | 3.442 | 3.451 | 3.402 | 3.515 | 32,989,564 | 3.4561 | -0.69% |
| 2021-09-14 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.660 | 48,845,943 | 213,222,867 | 4.3652 | 3.475 | 3.475 | 3.483 | 3.410 | 3.731 | 61,013,104 | 3.4947 | -5.24% |
| 2021-09-13 | 0 | 4.580 | 4.560 | 4.580 | 4.440 | 4.650 | 28,762,505 | 131,856,475 | 4.5843 | 3.667 | 3.651 | 3.667 | 3.555 | 3.723 | 35,927,031 | 3.6701 | 1.33% |
| 2021-09-10 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.700 | 44,416,897 | 203,934,675 | 4.5914 | 3.619 | 3.611 | 3.619 | 3.587 | 3.763 | 55,480,816 | 3.6758 | 0.44% |
| 2021-09-09 | 0 | 4.500 | 4.490 | 4.500 | 4.370 | 4.530 | 44,293,772 | 198,535,353 | 4.4822 | 3.603 | 3.595 | 3.603 | 3.499 | 3.627 | 55,327,021 | 3.5884 | 0.90% |
| 2021-09-08 | 0 | 4.460 | 4.430 | 4.460 | 4.380 | 4.490 | 31,331,985 | 138,716,027 | 4.4273 | 3.571 | 3.547 | 3.571 | 3.507 | 3.595 | 39,136,550 | 3.5444 | -0.89% |
| 2021-09-07 | 0 | 4.500 | 4.490 | 4.500 | 4.410 | 4.510 | 42,266,060 | 189,572,186 | 4.4852 | 3.603 | 3.595 | 3.603 | 3.531 | 3.611 | 52,794,221 | 3.5908 | 0.22% |
| 2021-09-06 | 0 | 4.490 | 4.480 | 4.490 | 4.350 | 4.510 | 82,607,025 | 369,850,824 | 4.4772 | 3.595 | 3.587 | 3.595 | 3.483 | 3.611 | 103,183,821 | 3.5844 | 3.22% |
| 2021-09-03 | 0 | 4.350 | 4.330 | 4.350 | 4.180 | 4.380 | 81,717,795 | 353,507,986 | 4.3260 | 3.483 | 3.467 | 3.483 | 3.346 | 3.507 | 102,073,090 | 3.4633 | 3.57% |
| 2021-09-02 | 0 | 4.200 | 4.190 | 4.200 | 3.920 | 4.230 | 104,362,035 | 430,345,320 | 4.1236 | 3.362 | 3.354 | 3.362 | 3.138 | 3.386 | 130,357,842 | 3.3013 | 7.97% |
| 2021-09-01 | 0 | 3.890 | 3.890 | 3.900 | 3.740 | 4.100 | 119,003,128 | 473,331,055 | 3.9775 | 3.114 | 3.114 | 3.122 | 2.994 | 3.282 | 148,645,922 | 3.1843 | 4.29% |
| 2021-08-31 | 0 | 3.730 | 3.720 | 3.730 | 3.580 | 3.750 | 75,832,366 | 278,288,627 | 3.6698 | 2.986 | 2.978 | 2.986 | 2.866 | 3.002 | 94,721,645 | 2.9380 | -2.10% |
| 2021-08-30 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.860 | 34,358,380 | 131,034,920 | 3.8138 | 3.050 | 3.050 | 3.058 | 3.010 | 3.090 | 42,916,797 | 3.0532 | 1.87% |
| 2021-08-27 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.790 | 30,334,094 | 113,193,222 | 3.7316 | 2.994 | 2.994 | 3.002 | 2.946 | 3.034 | 37,890,091 | 2.9874 | 0.27% |
| 2021-08-26 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.820 | 61,177,688 | 229,717,190 | 3.7549 | 2.986 | 2.978 | 2.986 | 2.946 | 3.058 | 76,416,595 | 3.0061 | 0.54% |
| 2021-08-25 | 0 | 3.710 | 3.700 | 3.710 | 3.600 | 3.730 | 37,567,000 | 138,113,415 | 3.6765 | 2.970 | 2.962 | 2.970 | 2.882 | 2.986 | 46,924,660 | 2.9433 | 2.49% |
| 2021-08-24 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.640 | 16,478,664 | 59,489,468 | 3.6101 | 2.898 | 2.890 | 2.898 | 2.874 | 2.914 | 20,583,377 | 2.8902 | 0.00% |
| 2021-08-23 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.640 | 11,312,775 | 40,949,364 | 3.6197 | 2.898 | 2.898 | 2.906 | 2.882 | 2.914 | 14,130,703 | 2.8979 | 0.56% |
| 2021-08-20 | 0 | 3.600 | 3.580 | 3.600 | 3.540 | 3.630 | 15,424,588 | 55,206,597 | 3.5791 | 2.882 | 2.866 | 2.882 | 2.834 | 2.906 | 19,266,738 | 2.8654 | -0.83% |
| 2021-08-19 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.690 | 17,087,699 | 61,878,282 | 3.6212 | 2.906 | 2.906 | 2.914 | 2.874 | 2.954 | 21,344,118 | 2.8991 | -1.36% |
| 2021-08-18 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.700 | 16,533,970 | 60,908,870 | 3.6839 | 2.946 | 2.946 | 2.954 | 2.922 | 2.962 | 20,652,459 | 2.9492 | 0.55% |
| 2021-08-17 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.730 | 21,115,417 | 77,665,912 | 3.6782 | 2.930 | 2.922 | 2.930 | 2.914 | 2.986 | 26,375,110 | 2.9447 | -0.27% |
| 2021-08-16 | 0 | 3.670 | 3.650 | 3.670 | 3.640 | 3.710 | 19,041,690 | 69,840,899 | 3.6678 | 2.938 | 2.922 | 2.938 | 2.914 | 2.970 | 23,784,833 | 2.9364 | 0.27% |
| 2021-08-13 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.670 | 16,415,415 | 59,733,157 | 3.6388 | 2.930 | 2.922 | 2.930 | 2.890 | 2.938 | 20,504,373 | 2.9132 | 0.00% |
| 2021-08-12 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.660 | 9,907,259 | 36,138,743 | 3.6477 | 2.930 | 2.922 | 2.930 | 2.906 | 2.930 | 12,375,084 | 2.9203 | 0.55% |
| 2021-08-11 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.680 | 24,293,492 | 88,453,945 | 3.6411 | 2.914 | 2.906 | 2.914 | 2.890 | 2.946 | 30,344,820 | 2.9150 | 0.28% |
| 2021-08-10 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.640 | 13,019,088 | 47,174,729 | 3.6235 | 2.906 | 2.890 | 2.906 | 2.882 | 2.914 | 16,262,046 | 2.9009 | 0.28% |
| 2021-08-09 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.660 | 29,521,831 | 106,796,581 | 3.6175 | 2.898 | 2.890 | 2.898 | 2.858 | 2.930 | 36,875,500 | 2.8961 | 1.40% |
| 2021-08-06 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.600 | 21,186,222 | 75,677,572 | 3.5720 | 2.858 | 2.850 | 2.858 | 2.842 | 2.882 | 26,463,552 | 2.8597 | -0.28% |
| 2021-08-05 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.640 | 17,806,297 | 63,932,137 | 3.5904 | 2.866 | 2.858 | 2.866 | 2.850 | 2.914 | 22,241,713 | 2.8744 | -0.83% |
| 2021-08-04 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.700 | 30,035,000 | 109,400,600 | 3.6424 | 2.890 | 2.890 | 2.898 | 2.882 | 2.962 | 37,516,495 | 2.9161 | -1.90% |
| 2021-08-03 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.730 | 28,047,927 | 102,871,968 | 3.6677 | 2.946 | 2.938 | 2.946 | 2.906 | 2.986 | 35,034,457 | 2.9363 | 0.55% |
| 2021-08-02 | 0 | 3.660 | 3.660 | 3.670 | 3.590 | 3.720 | 31,121,190 | 113,694,541 | 3.6533 | 2.930 | 2.930 | 2.938 | 2.874 | 2.978 | 38,873,247 | 2.9248 | 1.67% |
| 2021-07-30 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.690 | 31,163,363 | 112,715,880 | 3.6169 | 2.882 | 2.874 | 2.882 | 2.826 | 2.954 | 38,925,925 | 2.8957 | 0.84% |
| 2021-07-29 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.650 | 24,509,880 | 87,872,155 | 3.5852 | 2.858 | 2.858 | 2.866 | 2.842 | 2.922 | 30,615,109 | 2.8702 | -0.83% |
| 2021-07-28 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.700 | 36,565,396 | 131,707,422 | 3.6020 | 2.882 | 2.874 | 2.882 | 2.826 | 2.962 | 45,673,564 | 2.8837 | -2.70% |
| 2021-07-27 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.890 | 26,872,192 | 100,664,244 | 3.7460 | 2.962 | 2.954 | 2.962 | 2.906 | 3.114 | 33,565,855 | 2.9990 | -2.63% |
| 2021-07-26 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.950 | 39,471,080 | 151,660,782 | 3.8423 | 3.042 | 3.034 | 3.042 | 3.018 | 3.162 | 49,303,033 | 3.0761 | -0.26% |
| 2021-07-23 | 0 | 3.810 | 3.810 | 3.820 | 3.720 | 3.870 | 20,158,000 | 77,277,400 | 3.8336 | 3.050 | 3.050 | 3.058 | 2.978 | 3.098 | 25,179,208 | 3.0691 | 1.60% |
| 2021-07-22 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.750 | 10,856,718 | 40,541,572 | 3.7342 | 3.002 | 2.994 | 3.002 | 2.954 | 3.002 | 13,561,046 | 2.9896 | 1.63% |
| 2021-07-21 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.710 | 13,281,000 | 48,787,507 | 3.6735 | 2.954 | 2.946 | 2.954 | 2.914 | 2.970 | 16,589,198 | 2.9409 | 1.00% |
| 2021-07-20 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.900 | 21,150,724 | 81,487,698 | 3.8527 | 2.925 | 2.917 | 2.925 | 2.872 | 2.947 | 27,986,377 | 2.9117 | -0.51% |
| 2021-07-19 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.940 | 15,308,842 | 59,585,645 | 3.8922 | 2.940 | 2.932 | 2.940 | 2.917 | 2.978 | 20,256,471 | 2.9416 | -1.02% |
| 2021-07-16 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.970 | 8,321,021 | 32,622,347 | 3.9205 | 2.970 | 2.963 | 2.970 | 2.947 | 3.000 | 11,010,272 | 2.9629 | -0.25% |
| 2021-07-15 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 3.950 | 10,670,599 | 41,935,008 | 3.9300 | 2.978 | 2.978 | 2.985 | 2.955 | 2.985 | 14,119,205 | 2.9701 | 0.00% |
| 2021-07-14 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 3.990 | 11,378,615 | 44,831,291 | 3.9400 | 2.978 | 2.978 | 2.985 | 2.963 | 3.015 | 15,056,043 | 2.9776 | -1.25% |
| 2021-07-13 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 4.000 | 13,632,232 | 54,118,340 | 3.9699 | 3.015 | 3.008 | 3.015 | 2.970 | 3.023 | 18,038,001 | 3.0002 | 1.53% |
| 2021-07-12 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.960 | 8,185,166 | 32,135,726 | 3.9261 | 2.970 | 2.970 | 2.978 | 2.947 | 2.993 | 10,830,511 | 2.9671 | 0.26% |
| 2021-07-09 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.940 | 8,756,698 | 34,219,896 | 3.9079 | 2.963 | 2.955 | 2.963 | 2.940 | 2.978 | 11,586,755 | 2.9534 | 0.00% |
| 2021-07-08 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 4.010 | 12,887,674 | 50,583,378 | 3.9249 | 2.963 | 2.963 | 2.970 | 2.940 | 3.031 | 17,052,811 | 2.9663 | -1.75% |
| 2021-07-07 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 3.990 | 8,991,400 | 35,631,244 | 3.9628 | 3.015 | 3.008 | 3.015 | 2.963 | 3.015 | 11,897,309 | 2.9949 | 1.01% |
| 2021-07-06 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.010 | 12,511,778 | 49,649,214 | 3.9682 | 2.985 | 2.985 | 2.993 | 2.978 | 3.031 | 16,555,430 | 2.9990 | -0.75% |
| 2021-07-05 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.030 | 9,934,678 | 39,549,176 | 3.9809 | 3.008 | 3.008 | 3.015 | 2.993 | 3.046 | 13,145,443 | 3.0086 | -1.00% |
| 2021-07-02 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.080 | 7,205,537 | 29,029,523 | 4.0288 | 3.038 | 3.038 | 3.046 | 3.031 | 3.083 | 9,534,278 | 3.0448 | -0.74% |
| 2021-06-30 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.090 | 8,857,020 | 35,824,134 | 4.0447 | 3.061 | 3.046 | 3.061 | 3.038 | 3.091 | 11,719,500 | 3.0568 | 0.50% |
| 2021-06-29 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.090 | 7,622,849 | 30,802,794 | 4.0409 | 3.046 | 3.038 | 3.046 | 3.031 | 3.091 | 10,086,460 | 3.0539 | -0.98% |
| 2021-06-28 | 0 | 4.070 | 4.060 | 4.070 | 3.990 | 4.100 | 3,934,427 | 16,029,802 | 4.0742 | 3.076 | 3.068 | 3.076 | 3.015 | 3.099 | 5,205,985 | 3.0791 | 0.74% |
| 2021-06-25 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.060 | 7,671,031 | 30,965,052 | 4.0366 | 3.053 | 3.046 | 3.053 | 3.031 | 3.068 | 10,150,214 | 3.0507 | 0.75% |
| 2021-06-24 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.050 | 7,782,000 | 31,282,497 | 4.0199 | 3.031 | 3.031 | 3.038 | 3.023 | 3.061 | 10,297,046 | 3.0380 | 0.25% |
| 2021-06-23 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.030 | 10,906,408 | 43,660,202 | 4.0032 | 3.023 | 3.023 | 3.031 | 2.993 | 3.046 | 14,431,224 | 3.0254 | 0.76% |
| 2021-06-22 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.010 | 11,218,736 | 44,736,538 | 3.9877 | 3.000 | 3.000 | 3.008 | 2.993 | 3.031 | 14,844,493 | 3.0137 | -0.50% |
| 2021-06-21 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 3.990 | 7,749,574 | 30,745,675 | 3.9674 | 3.015 | 3.015 | 3.023 | 2.970 | 3.015 | 10,254,141 | 2.9984 | 0.76% |
| 2021-06-18 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.030 | 30,386,022 | 120,509,456 | 3.9660 | 2.993 | 2.993 | 3.008 | 2.985 | 3.046 | 40,206,409 | 2.9973 | -1.98% |
| 2021-06-17 | 0 | 4.040 | 4.020 | 4.040 | 4.000 | 4.050 | 13,564,650 | 54,621,213 | 4.0267 | 3.053 | 3.038 | 3.053 | 3.023 | 3.061 | 17,948,577 | 3.0432 | 0.75% |
| 2021-06-16 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.070 | 19,547,882 | 78,628,349 | 4.0223 | 3.031 | 3.031 | 3.038 | 3.015 | 3.076 | 25,865,516 | 3.0399 | -0.50% |
| 2021-06-15 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.060 | 14,843,405 | 59,574,280 | 4.0135 | 3.046 | 3.038 | 3.046 | 3.015 | 3.068 | 19,640,610 | 3.0332 | -0.49% |
| 2021-06-11 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.090 | 10,391,482 | 42,185,620 | 4.0596 | 3.061 | 3.061 | 3.068 | 3.061 | 3.091 | 13,749,881 | 3.0681 | -0.74% |
| 2021-06-10 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.110 | 8,598,537 | 35,065,319 | 4.0781 | 3.083 | 3.076 | 3.083 | 3.068 | 3.106 | 11,377,478 | 3.0820 | -0.24% |
| 2021-06-09 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.090 | 6,382,354 | 25,956,604 | 4.0669 | 3.091 | 3.083 | 3.091 | 3.053 | 3.091 | 8,445,052 | 3.0736 | 0.25% |
| 2021-06-08 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.120 | 8,785,012 | 35,886,408 | 4.0850 | 3.083 | 3.083 | 3.091 | 3.076 | 3.114 | 11,624,219 | 3.0872 | -0.73% |
| 2021-06-07 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.120 | 13,234,135 | 54,154,723 | 4.0920 | 3.106 | 3.099 | 3.106 | 3.068 | 3.114 | 17,511,244 | 3.0926 | 0.74% |
| 2021-06-04 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.120 | 9,035,960 | 36,741,700 | 4.0662 | 3.083 | 3.076 | 3.083 | 3.053 | 3.114 | 11,956,271 | 3.0730 | -0.24% |
| 2021-06-03 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.130 | 9,809,308 | 40,030,673 | 4.0809 | 3.091 | 3.083 | 3.091 | 3.068 | 3.121 | 12,979,555 | 3.0841 | -0.73% |
| 2021-06-02 | 0 | 4.120 | 4.100 | 4.120 | 4.070 | 4.140 | 10,115,935 | 41,578,749 | 4.1102 | 3.114 | 3.099 | 3.114 | 3.076 | 3.129 | 13,385,280 | 3.1063 | 1.23% |
| 2021-06-01 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.110 | 7,098,436 | 28,882,414 | 4.0688 | 3.076 | 3.076 | 3.083 | 3.061 | 3.106 | 9,392,563 | 3.0750 | -0.73% |
| 2021-05-31 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.110 | 8,957,454 | 36,537,320 | 4.0790 | 3.099 | 3.091 | 3.099 | 3.068 | 3.106 | 11,852,393 | 3.0827 | 0.00% |
| 2021-05-28 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.150 | 12,213,671 | 50,129,763 | 4.1044 | 3.099 | 3.099 | 3.106 | 3.076 | 3.136 | 16,160,979 | 3.1019 | -0.73% |
| 2021-05-27 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.170 | 24,486,664 | 101,159,051 | 4.1312 | 3.121 | 3.114 | 3.121 | 3.099 | 3.151 | 32,400,452 | 3.1221 | 0.00% |
| 2021-05-26 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.180 | 9,654,395 | 39,879,875 | 4.1307 | 3.121 | 3.121 | 3.129 | 3.099 | 3.159 | 12,774,576 | 3.1218 | -0.72% |
| 2021-05-25 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.170 | 16,651,292 | 68,617,249 | 4.1208 | 3.144 | 3.136 | 3.144 | 3.068 | 3.151 | 22,032,784 | 3.1143 | 0.97% |
| 2021-05-24 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.190 | 11,086,830 | 45,985,559 | 4.1478 | 3.114 | 3.106 | 3.114 | 3.106 | 3.167 | 14,669,957 | 3.1347 | -0.48% |
| 2021-05-21 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.220 | 18,119,536 | 75,001,211 | 4.1392 | 3.129 | 3.121 | 3.129 | 3.114 | 3.189 | 23,975,546 | 3.1282 | -1.90% |
| 2021-05-20 | 0 | 4.220 | 4.200 | 4.220 | 4.190 | 4.240 | 13,814,335 | 58,227,434 | 4.2150 | 3.189 | 3.174 | 3.189 | 3.167 | 3.204 | 18,278,958 | 3.1855 | -0.47% |
| 2021-05-18 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.300 | 14,918,905 | 63,532,757 | 4.2585 | 3.204 | 3.197 | 3.204 | 3.189 | 3.250 | 19,740,511 | 3.2184 | 0.00% |
| 2021-05-17 | 0 | 4.240 | 4.220 | 4.240 | 4.190 | 4.280 | 13,448,815 | 57,109,633 | 4.2464 | 3.204 | 3.189 | 3.204 | 3.167 | 3.235 | 17,795,306 | 3.2093 | 1.44% |
| 2021-05-14 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.250 | 14,098,000 | 59,013,081 | 4.1859 | 3.159 | 3.159 | 3.167 | 3.136 | 3.212 | 18,654,300 | 3.1635 | 0.97% |
| 2021-05-13 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.230 | 22,029,111 | 92,334,952 | 4.1915 | 3.129 | 3.129 | 3.136 | 3.121 | 3.197 | 29,148,648 | 3.1677 | -2.13% |
| 2021-05-12 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.260 | 11,180,039 | 47,124,809 | 4.2151 | 3.197 | 3.189 | 3.197 | 3.159 | 3.219 | 14,793,290 | 3.1856 | 0.24% |
| 2021-05-11 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.300 | 18,314,876 | 77,356,532 | 4.2237 | 3.189 | 3.189 | 3.197 | 3.159 | 3.250 | 24,234,018 | 3.1921 | -2.31% |
| 2021-05-10 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.330 | 35,657,320 | 153,121,632 | 4.2943 | 3.265 | 3.257 | 3.265 | 3.219 | 3.272 | 47,181,326 | 3.2454 | 1.89% |
| 2021-05-07 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.250 | 23,994,075 | 101,346,686 | 4.2238 | 3.204 | 3.204 | 3.212 | 3.159 | 3.212 | 31,748,664 | 3.1922 | 1.44% |
| 2021-05-06 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.280 | 28,559,710 | 120,188,861 | 4.2083 | 3.159 | 3.159 | 3.167 | 3.136 | 3.235 | 37,789,856 | 3.1805 | -1.65% |
| 2021-05-05 | 0 | 4.250 | 4.240 | 4.250 | 4.130 | 4.260 | 26,178,482 | 110,948,487 | 4.2382 | 3.212 | 3.204 | 3.212 | 3.121 | 3.219 | 34,639,044 | 3.2030 | 1.92% |
| 2021-05-04 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.270 | 27,751,282 | 116,709,739 | 4.2056 | 3.151 | 3.144 | 3.151 | 3.121 | 3.227 | 36,720,154 | 3.1784 | 1.21% |
| 2021-05-03 | 0 | 4.120 | 4.110 | 4.120 | 4.020 | 4.140 | 25,433,088 | 104,055,253 | 4.0913 | 3.114 | 3.106 | 3.114 | 3.038 | 3.129 | 33,652,748 | 3.0920 | 2.49% |
| 2021-04-30 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.080 | 40,398,000 | 162,575,539 | 4.0243 | 3.038 | 3.038 | 3.046 | 3.000 | 3.083 | 53,454,135 | 3.0414 | 3.08% |
| 2021-04-29 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 7,174,575 | 27,942,676 | 3.8947 | 2.947 | 2.940 | 2.947 | 2.910 | 2.970 | 9,493,309 | 2.9434 | 1.04% |
| 2021-04-28 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.920 | 15,461,850 | 59,782,537 | 3.8665 | 2.917 | 2.917 | 2.925 | 2.902 | 2.963 | 20,458,929 | 2.9221 | -1.28% |
| 2021-04-27 | 0 | 3.910 | 3.890 | 3.910 | 3.860 | 3.930 | 17,473,648 | 68,123,636 | 3.8986 | 2.955 | 2.940 | 2.955 | 2.917 | 2.970 | 23,120,915 | 2.9464 | -0.26% |
| 2021-04-26 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.960 | 9,202,014 | 36,079,522 | 3.9208 | 2.963 | 2.955 | 2.963 | 2.947 | 2.993 | 12,175,991 | 2.9632 | -0.76% |
| 2021-04-23 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.960 | 15,494,137 | 60,902,713 | 3.9307 | 2.985 | 2.978 | 2.985 | 2.947 | 2.993 | 20,501,651 | 2.9706 | 0.00% |
| 2021-04-22 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 4.060 | 19,182,658 | 75,597,162 | 3.9409 | 2.985 | 2.985 | 2.993 | 2.955 | 3.068 | 25,382,256 | 2.9783 | -0.25% |
| 2021-04-21 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 3.990 | 19,473,872 | 76,626,603 | 3.9348 | 2.993 | 2.985 | 2.993 | 2.955 | 3.015 | 25,767,587 | 2.9738 | -1.00% |
| 2021-04-20 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.020 | 12,541,603 | 50,150,363 | 3.9987 | 3.023 | 3.015 | 3.023 | 3.008 | 3.038 | 16,594,894 | 3.0220 | 0.00% |
| 2021-04-19 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.020 | 18,223,585 | 72,835,517 | 3.9968 | 3.023 | 3.023 | 3.031 | 2.978 | 3.038 | 24,113,223 | 3.0206 | 1.01% |
| 2021-04-16 | 0 | 3.960 | 3.960 | 3.970 | 3.890 | 3.970 | 22,143,264 | 87,109,247 | 3.9339 | 2.993 | 2.993 | 3.000 | 2.940 | 3.000 | 29,299,694 | 2.9730 | 0.76% |
| 2021-04-15 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.030 | 27,318,585 | 107,430,634 | 3.9325 | 2.970 | 2.963 | 2.970 | 2.947 | 3.046 | 36,147,614 | 2.9720 | -2.00% |
| 2021-04-14 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.040 | 14,053,326 | 56,402,832 | 4.0135 | 3.031 | 3.031 | 3.038 | 3.015 | 3.053 | 18,595,187 | 3.0332 | -0.25% |
| 2021-04-13 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.080 | 10,982,905 | 44,145,387 | 4.0195 | 3.038 | 3.031 | 3.038 | 3.015 | 3.083 | 14,532,444 | 3.0377 | -0.25% |
| 2021-04-12 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.090 | 14,736,923 | 59,433,227 | 4.0329 | 3.046 | 3.038 | 3.046 | 3.023 | 3.091 | 19,499,715 | 3.0479 | -0.25% |
| 2021-04-09 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.120 | 15,426,328 | 62,422,697 | 4.0465 | 3.053 | 3.053 | 3.061 | 3.038 | 3.114 | 20,411,927 | 3.0581 | -1.46% |
| 2021-04-08 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.190 | 16,013,304 | 65,993,629 | 4.1212 | 3.099 | 3.091 | 3.099 | 3.091 | 3.167 | 21,188,606 | 3.1146 | -1.20% |
| 2021-04-07 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.210 | 27,422,487 | 113,969,924 | 4.1561 | 3.136 | 3.129 | 3.136 | 3.106 | 3.182 | 36,285,096 | 3.1410 | -1.19% |
| 2021-04-01 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.320 | 45,449,269 | 192,531,893 | 4.2362 | 3.174 | 3.159 | 3.174 | 3.114 | 3.265 | 60,137,912 | 3.2015 | 2.19% |
| 2021-03-31 | 0 | 4.110 | 4.110 | 4.130 | 4.070 | 4.160 | 39,466,703 | 162,504,278 | 4.1175 | 3.106 | 3.106 | 3.121 | 3.076 | 3.144 | 52,221,854 | 3.1118 | -1.44% |
| 2021-03-30 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.190 | 26,387,996 | 109,771,959 | 4.1599 | 3.151 | 3.144 | 3.151 | 3.121 | 3.167 | 34,916,271 | 3.1439 | 0.97% |
| 2021-03-29 | 0 | 4.130 | 4.110 | 4.130 | 4.020 | 4.130 | 26,848,064 | 109,977,605 | 4.0963 | 3.121 | 3.106 | 3.121 | 3.038 | 3.121 | 35,525,027 | 3.0958 | 2.99% |
| 2021-03-26 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.070 | 13,539,491 | 54,277,912 | 4.0089 | 3.031 | 3.023 | 3.031 | 3.008 | 3.076 | 17,915,287 | 3.0297 | 0.00% |
| 2021-03-25 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.040 | 14,476,441 | 57,759,998 | 3.9899 | 3.031 | 3.023 | 3.031 | 2.985 | 3.053 | 19,155,048 | 3.0154 | 0.00% |
| 2021-03-24 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.090 | 30,606,392 | 122,721,408 | 4.0097 | 3.031 | 3.031 | 3.038 | 3.008 | 3.091 | 40,498,000 | 3.0303 | -2.43% |
| 2021-03-23 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.220 | 17,085,028 | 70,189,537 | 4.1082 | 3.106 | 3.099 | 3.106 | 3.083 | 3.189 | 22,606,698 | 3.1048 | -1.91% |
| 2021-03-22 | 0 | 4.190 | 4.190 | 4.200 | 4.130 | 4.240 | 29,917,150 | 125,765,124 | 4.2038 | 3.167 | 3.167 | 3.174 | 3.121 | 3.204 | 39,586,004 | 3.1770 | 1.21% |
| 2021-03-19 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.170 | 29,959,797 | 123,496,101 | 4.1221 | 3.129 | 3.121 | 3.129 | 3.083 | 3.151 | 39,642,434 | 3.1153 | -0.72% |
| 2021-03-18 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.220 | 13,620,514 | 56,754,975 | 4.1669 | 3.151 | 3.144 | 3.151 | 3.129 | 3.189 | 18,022,496 | 3.1491 | 0.24% |
| 2021-03-17 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.240 | 26,925,130 | 112,770,787 | 4.1883 | 3.144 | 3.144 | 3.151 | 3.136 | 3.204 | 35,627,000 | 3.1653 | -0.48% |
| 2021-03-16 | 0 | 4.180 | 4.170 | 4.180 | 4.090 | 4.200 | 39,527,357 | 164,403,091 | 4.1592 | 3.159 | 3.151 | 3.159 | 3.091 | 3.174 | 52,302,111 | 3.1433 | 2.96% |
| 2021-03-15 | 0 | 4.060 | 4.060 | 4.070 | 3.960 | 4.140 | 27,536,436 | 112,027,717 | 4.0683 | 3.068 | 3.068 | 3.076 | 2.993 | 3.129 | 36,435,872 | 3.0747 | 2.78% |
| 2021-03-12 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 4.040 | 33,085,585 | 131,631,225 | 3.9785 | 2.985 | 2.985 | 2.993 | 2.940 | 3.053 | 43,778,438 | 3.0068 | 1.02% |
| 2021-03-11 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.990 | 22,770,100 | 89,404,887 | 3.9264 | 2.955 | 2.955 | 2.963 | 2.940 | 3.015 | 30,129,115 | 2.9674 | -0.76% |
| 2021-03-10 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 4.020 | 23,888,308 | 93,655,379 | 3.9206 | 2.978 | 2.970 | 2.978 | 2.910 | 3.038 | 31,608,714 | 2.9630 | -0.51% |
| 2021-03-09 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.090 | 41,009,000 | 163,186,617 | 3.9793 | 2.993 | 2.985 | 2.993 | 2.955 | 3.091 | 54,262,603 | 3.0073 | -1.98% |
| 2021-03-08 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.240 | 36,943,603 | 151,299,982 | 4.0954 | 3.053 | 3.053 | 3.061 | 3.038 | 3.204 | 48,883,319 | 3.0951 | -2.65% |
| 2021-03-05 | 0 | 4.150 | 4.150 | 4.160 | 4.000 | 4.170 | 48,610,286 | 199,882,969 | 4.1119 | 3.136 | 3.136 | 3.144 | 3.023 | 3.151 | 64,320,530 | 3.1076 | 1.97% |
| 2021-03-04 | 0 | 4.070 | 4.070 | 4.090 | 4.070 | 4.180 | 27,459,170 | 112,708,575 | 4.1046 | 3.076 | 3.076 | 3.091 | 3.076 | 3.159 | 36,333,635 | 3.1020 | -1.69% |
| 2021-03-03 | 0 | 4.140 | 4.130 | 4.140 | 4.050 | 4.210 | 35,542,007 | 147,538,092 | 4.1511 | 3.129 | 3.121 | 3.129 | 3.061 | 3.182 | 47,028,745 | 3.1372 | 1.72% |
| 2021-03-02 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.190 | 25,610,738 | 104,891,335 | 4.0956 | 3.076 | 3.076 | 3.083 | 3.046 | 3.167 | 33,887,812 | 3.0953 | -0.97% |
| 2021-03-01 | 0 | 4.110 | 4.100 | 4.110 | 4.010 | 4.210 | 25,592,252 | 104,618,809 | 4.0879 | 3.106 | 3.099 | 3.106 | 3.031 | 3.182 | 33,863,352 | 3.0894 | 0.24% |
| 2021-02-26 | 0 | 4.100 | 4.090 | 4.100 | 4.020 | 4.190 | 57,451,464 | 235,412,188 | 4.0976 | 3.099 | 3.091 | 3.099 | 3.038 | 3.167 | 76,019,068 | 3.0968 | -0.49% |
| 2021-02-25 | 0 | 4.120 | 4.120 | 4.130 | 3.970 | 4.260 | 80,110,510 | 332,783,406 | 4.1541 | 3.114 | 3.114 | 3.121 | 3.000 | 3.219 | 106,001,238 | 3.1394 | 5.10% |
| 2021-02-24 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 4.120 | 56,726,063 | 226,415,912 | 3.9914 | 2.963 | 2.963 | 2.970 | 2.917 | 3.114 | 75,059,226 | 3.0165 | -2.49% |
| 2021-02-23 | 0 | 4.020 | 4.020 | 4.030 | 4.020 | 4.220 | 115,874,586 | 477,142,165 | 4.1177 | 3.038 | 3.038 | 3.046 | 3.038 | 3.189 | 153,323,822 | 3.1120 | 2.03% |
| 2021-02-22 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.120 | 119,584,116 | 481,131,040 | 4.0234 | 2.978 | 2.978 | 2.985 | 2.978 | 3.114 | 158,232,226 | 3.0407 | 1.29% |
| 2021-02-19 | 0 | 3.890 | 3.880 | 3.890 | 3.730 | 3.930 | 60,135,377 | 230,750,612 | 3.8372 | 2.940 | 2.932 | 2.940 | 2.819 | 2.970 | 79,570,388 | 2.9000 | 3.18% |
| 2021-02-18 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.850 | 28,139,133 | 106,263,804 | 3.7764 | 2.849 | 2.849 | 2.857 | 2.834 | 2.910 | 37,233,353 | 2.8540 | -1.57% |
| 2021-02-17 | 0 | 3.830 | 3.820 | 3.830 | 3.720 | 3.850 | 39,602,153 | 150,825,039 | 3.8085 | 2.895 | 2.887 | 2.895 | 2.811 | 2.910 | 52,401,080 | 2.8783 | 2.68% |
| 2021-02-16 | 0 | 3.730 | 3.720 | 3.730 | 3.660 | 3.740 | 30,861,269 | 114,203,421 | 3.7005 | 2.819 | 2.811 | 2.819 | 2.766 | 2.827 | 40,835,250 | 2.7967 | 2.47% |
| 2021-02-11 | 0 | 3.640 | 3.620 | 3.640 | 3.580 | 3.640 | 6,722,447 | 24,290,773 | 3.6134 | 2.751 | 2.736 | 2.751 | 2.706 | 2.751 | 8,895,059 | 2.7308 | 1.68% |
| 2021-02-10 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 15,745,523 | 56,657,461 | 3.5983 | 2.706 | 2.698 | 2.706 | 2.698 | 2.758 | 20,834,282 | 2.7194 | -0.83% |
| 2021-02-09 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.650 | 15,496,874 | 55,834,277 | 3.6029 | 2.728 | 2.728 | 2.736 | 2.690 | 2.758 | 20,505,272 | 2.7229 | 0.00% |
| 2021-02-08 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.690 | 19,085,346 | 69,514,023 | 3.6423 | 2.728 | 2.728 | 2.736 | 2.721 | 2.789 | 25,253,494 | 2.7526 | 0.28% |
| 2021-02-05 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.620 | 19,267,709 | 69,206,384 | 3.5918 | 2.721 | 2.713 | 2.721 | 2.683 | 2.736 | 25,494,795 | 2.7145 | 1.41% |
| 2021-02-04 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.640 | 22,790,381 | 81,445,952 | 3.5737 | 2.683 | 2.683 | 2.690 | 2.660 | 2.751 | 30,155,951 | 2.7008 | -0.84% |
| 2021-02-03 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.670 | 14,507,529 | 52,196,365 | 3.5979 | 2.706 | 2.706 | 2.713 | 2.690 | 2.774 | 19,196,183 | 2.7191 | -0.83% |
| 2021-02-02 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.700 | 14,812,822 | 53,875,077 | 3.6371 | 2.728 | 2.728 | 2.736 | 2.713 | 2.796 | 19,600,143 | 2.7487 | 0.84% |
| 2021-02-01 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.650 | 20,056,443 | 71,979,655 | 3.5889 | 2.706 | 2.706 | 2.713 | 2.660 | 2.758 | 26,538,438 | 2.7123 | 1.42% |
| 2021-01-29 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.640 | 24,507,420 | 87,255,151 | 3.5604 | 2.668 | 2.668 | 2.675 | 2.668 | 2.751 | 32,427,916 | 2.6907 | -1.67% |
| 2021-01-28 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.650 | 21,517,964 | 77,480,367 | 3.6007 | 2.713 | 2.706 | 2.713 | 2.690 | 2.758 | 28,472,304 | 2.7213 | -1.91% |
| 2021-01-27 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.730 | 22,956,293 | 84,159,681 | 3.6661 | 2.766 | 2.766 | 2.774 | 2.751 | 2.819 | 30,375,483 | 2.7706 | 0.27% |
| 2021-01-26 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 19,999,304 | 73,311,834 | 3.6657 | 2.758 | 2.751 | 2.758 | 2.751 | 2.804 | 26,462,832 | 2.7704 | -0.82% |
| 2021-01-25 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.870 | 29,772,018 | 110,548,950 | 3.7132 | 2.781 | 2.781 | 2.789 | 2.781 | 2.925 | 39,393,967 | 2.8062 | -2.90% |
| 2021-01-22 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.970 | 28,411,433 | 108,122,988 | 3.8056 | 2.864 | 2.857 | 2.864 | 2.842 | 3.000 | 37,593,657 | 2.8761 | -2.82% |
| 2021-01-21 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 4.000 | 27,544,509 | 108,117,119 | 3.9252 | 2.947 | 2.947 | 2.955 | 2.932 | 3.023 | 36,446,554 | 2.9665 | -2.01% |
| 2021-01-20 | 0 | 3.980 | 3.960 | 3.980 | 3.940 | 4.030 | 24,369,170 | 97,162,313 | 3.9871 | 3.008 | 2.993 | 3.008 | 2.978 | 3.046 | 32,244,985 | 3.0133 | 0.00% |
| 2021-01-19 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 4.010 | 35,520,451 | 141,140,441 | 3.9735 | 3.008 | 3.000 | 3.008 | 2.963 | 3.031 | 47,000,222 | 3.0030 | 1.79% |
| 2021-01-18 | 0 | 3.910 | 3.900 | 3.910 | 3.760 | 3.940 | 31,863,259 | 123,626,566 | 3.8799 | 2.955 | 2.947 | 2.955 | 2.842 | 2.978 | 42,161,071 | 2.9322 | 2.89% |
| 2021-01-15 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.950 | 29,598,965 | 113,333,425 | 3.8290 | 2.872 | 2.864 | 2.872 | 2.857 | 2.985 | 39,164,985 | 2.8937 | -2.56% |
| 2021-01-14 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 4.040 | 52,755,685 | 207,841,623 | 3.9397 | 2.947 | 2.940 | 2.947 | 2.902 | 3.053 | 69,805,671 | 2.9774 | 1.30% |
| 2021-01-13 | 0 | 3.850 | 3.840 | 3.850 | 3.750 | 3.960 | 55,557,562 | 214,337,993 | 3.8579 | 2.910 | 2.902 | 2.910 | 2.834 | 2.993 | 73,513,080 | 2.9156 | 2.12% |
| 2021-01-12 | 0 | 3.770 | 3.760 | 3.770 | 3.630 | 3.780 | 27,379,811 | 102,783,691 | 3.7540 | 2.849 | 2.842 | 2.849 | 2.743 | 2.857 | 36,228,628 | 2.8371 | 2.45% |
| 2021-01-11 | 0 | 3.680 | 3.670 | 3.680 | 3.610 | 3.750 | 24,549,387 | 90,586,538 | 3.6900 | 2.781 | 2.774 | 2.781 | 2.728 | 2.834 | 32,483,446 | 2.7887 | 2.22% |
| 2021-01-08 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.630 | 26,095,153 | 93,720,213 | 3.5915 | 2.721 | 2.721 | 2.728 | 2.683 | 2.743 | 34,528,784 | 2.7143 | -0.83% |
| 2021-01-07 | 0 | 3.630 | 3.620 | 3.630 | 3.560 | 3.700 | 30,848,453 | 111,427,425 | 3.6121 | 2.743 | 2.736 | 2.743 | 2.690 | 2.796 | 40,818,292 | 2.7298 | -2.16% |
| 2021-01-06 | 0 | 3.710 | 3.710 | 3.730 | 3.540 | 3.770 | 54,016,615 | 198,953,830 | 3.6832 | 2.804 | 2.804 | 2.819 | 2.675 | 2.849 | 71,474,118 | 2.7836 | 5.10% |
| 2021-01-05 | 0 | 3.530 | 3.520 | 3.530 | 3.360 | 3.610 | 49,031,294 | 173,276,971 | 3.5340 | 2.668 | 2.660 | 2.668 | 2.539 | 2.728 | 64,877,603 | 2.6708 | 4.44% |
| 2021-01-04 | 0 | 3.380 | 3.380 | 3.400 | 3.340 | 3.430 | 28,163,000 | 94,998,810 | 3.3732 | 2.554 | 2.554 | 2.570 | 2.524 | 2.592 | 37,264,934 | 2.5493 | -1.17% |
| 2020-12-31 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.430 | 9,002,510 | 30,687,363 | 3.4088 | 2.585 | 2.577 | 2.585 | 2.562 | 2.592 | 11,912,010 | 2.5762 | 0.59% |
| 2020-12-30 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.410 | 9,961,381 | 33,746,700 | 3.3878 | 2.570 | 2.562 | 2.570 | 2.547 | 2.577 | 13,180,776 | 2.5603 | 0.29% |
| 2020-12-29 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.430 | 15,137,040 | 51,152,470 | 3.3793 | 2.562 | 2.554 | 2.562 | 2.539 | 2.592 | 20,029,144 | 2.5539 | 0.00% |
| 2020-12-28 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.430 | 11,328,000 | 38,420,060 | 3.3916 | 2.562 | 2.554 | 2.562 | 2.547 | 2.592 | 14,989,070 | 2.5632 | -0.29% |
| 2020-12-24 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.420 | 6,668,992 | 22,653,253 | 3.3968 | 2.570 | 2.570 | 2.577 | 2.539 | 2.585 | 8,824,328 | 2.5671 | 1.49% |
| 2020-12-23 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.380 | 12,050,838 | 40,417,322 | 3.3539 | 2.532 | 2.532 | 2.539 | 2.524 | 2.554 | 15,945,520 | 2.5347 | 0.30% |
| 2020-12-22 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.400 | 20,117,074 | 67,636,604 | 3.3621 | 2.524 | 2.524 | 2.532 | 2.517 | 2.570 | 26,618,664 | 2.5409 | -1.76% |
| 2020-12-21 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.450 | 16,415,033 | 55,996,730 | 3.4113 | 2.570 | 2.570 | 2.577 | 2.562 | 2.607 | 21,720,169 | 2.5781 | -2.02% |
| 2020-12-18 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.510 | 54,051,597 | 187,599,473 | 3.4707 | 2.622 | 2.622 | 2.630 | 2.607 | 2.653 | 71,520,406 | 2.6230 | 0.00% |
| 2020-12-17 | 0 | 3.470 | 3.470 | 3.480 | 3.390 | 3.510 | 34,790,706 | 120,506,164 | 3.4637 | 2.622 | 2.622 | 2.630 | 2.562 | 2.653 | 46,034,633 | 2.6177 | 1.17% |
| 2020-12-16 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 18,193,000 | 62,281,722 | 3.4234 | 2.592 | 2.585 | 2.592 | 2.570 | 2.615 | 24,072,753 | 2.5872 | -0.29% |
| 2020-12-15 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.490 | 19,508,522 | 66,953,284 | 3.4320 | 2.600 | 2.592 | 2.600 | 2.585 | 2.638 | 25,813,435 | 2.5937 | 0.00% |
| 2020-12-14 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.520 | 17,658,975 | 61,007,255 | 3.4547 | 2.600 | 2.592 | 2.600 | 2.592 | 2.660 | 23,366,138 | 2.6109 | -0.29% |
| 2020-12-11 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.530 | 33,776,017 | 117,246,410 | 3.4713 | 2.607 | 2.607 | 2.630 | 2.607 | 2.668 | 44,692,009 | 2.6234 | -1.15% |
| 2020-12-10 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.580 | 25,628,096 | 90,296,111 | 3.5233 | 2.638 | 2.638 | 2.645 | 2.638 | 2.706 | 33,910,780 | 2.6628 | -1.97% |
| 2020-12-09 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.590 | 26,503,748 | 94,521,599 | 3.5663 | 2.690 | 2.690 | 2.698 | 2.683 | 2.713 | 35,069,432 | 2.6953 | -0.84% |
| 2020-12-08 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.630 | 20,305,210 | 72,810,886 | 3.5858 | 2.713 | 2.706 | 2.713 | 2.698 | 2.743 | 26,867,603 | 2.7100 | -1.37% |
| 2020-12-07 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.700 | 28,673,000 | 104,584,705 | 3.6475 | 2.751 | 2.751 | 2.758 | 2.751 | 2.796 | 37,939,760 | 2.7566 | -1.62% |
| 2020-12-04 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.810 | 28,481,706 | 105,861,188 | 3.7168 | 2.796 | 2.789 | 2.796 | 2.796 | 2.879 | 37,686,642 | 2.8090 | -2.63% |
| 2020-12-03 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.880 | 18,227,569 | 69,696,225 | 3.8237 | 2.872 | 2.872 | 2.879 | 2.864 | 2.932 | 24,118,494 | 2.8897 | -1.04% |
| 2020-12-02 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.860 | 8,907,000 | 34,248,457 | 3.8451 | 2.902 | 2.902 | 2.910 | 2.887 | 2.917 | 11,785,632 | 2.9059 | 0.00% |
| 2020-12-01 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.860 | 26,685,268 | 101,770,922 | 3.8137 | 2.902 | 2.895 | 2.902 | 2.864 | 2.917 | 35,309,617 | 2.8822 | 0.26% |
| 2020-11-30 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.970 | 36,998,858 | 143,104,991 | 3.8678 | 2.895 | 2.895 | 2.902 | 2.879 | 3.000 | 48,956,432 | 2.9231 | -1.79% |
| 2020-11-27 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.920 | 17,994,941 | 70,058,383 | 3.8932 | 2.947 | 2.947 | 2.955 | 2.917 | 2.963 | 23,810,684 | 2.9423 | 0.00% |
| 2020-11-26 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.940 | 6,835,999 | 26,663,536 | 3.9005 | 2.947 | 2.947 | 2.955 | 2.932 | 2.978 | 9,045,309 | 2.9478 | 0.26% |
| 2020-11-25 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 4.040 | 21,770,758 | 85,653,769 | 3.9343 | 2.940 | 2.940 | 2.947 | 2.932 | 3.053 | 28,806,798 | 2.9734 | -2.02% |
| 2020-11-24 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.000 | 10,688,349 | 42,542,068 | 3.9802 | 3.000 | 3.000 | 3.008 | 2.993 | 3.023 | 14,142,691 | 3.0081 | 0.25% |
| 2020-11-23 | 0 | 3.960 | 3.950 | 3.960 | 3.890 | 4.010 | 15,349,260 | 60,663,729 | 3.9522 | 2.993 | 2.985 | 2.993 | 2.940 | 3.031 | 20,309,951 | 2.9869 | 0.00% |
| 2020-11-20 | 0 | 3.960 | 3.950 | 3.960 | 3.860 | 3.980 | 17,505,994 | 68,910,662 | 3.9364 | 2.993 | 2.985 | 2.993 | 2.917 | 3.008 | 23,163,715 | 2.9749 | 0.76% |
| 2020-11-19 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.970 | 14,630,475 | 57,575,403 | 3.9353 | 2.970 | 2.970 | 2.978 | 2.955 | 3.000 | 19,358,864 | 2.9741 | -1.26% |
| 2020-11-18 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.040 | 14,487,956 | 57,892,377 | 3.9959 | 3.008 | 3.000 | 3.008 | 2.978 | 3.053 | 19,170,285 | 3.0199 | -0.25% |
| 2020-11-17 | 0 | 3.990 | 3.990 | 4.000 | 3.900 | 4.030 | 14,979,570 | 59,636,389 | 3.9812 | 3.015 | 3.015 | 3.023 | 2.947 | 3.046 | 19,820,782 | 3.0088 | 2.31% |
| 2020-11-16 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.970 | 13,166,462 | 51,376,255 | 3.9021 | 2.947 | 2.940 | 2.947 | 2.925 | 3.000 | 17,421,700 | 2.9490 | -0.51% |
| 2020-11-13 | 0 | 3.920 | 3.900 | 3.920 | 3.850 | 3.970 | 26,211,662 | 102,195,632 | 3.8989 | 2.963 | 2.947 | 2.963 | 2.910 | 3.000 | 34,682,948 | 2.9466 | -2.24% |
| 2020-11-12 | 0 | 4.010 | 4.010 | 4.020 | 3.930 | 4.100 | 23,160,108 | 92,455,977 | 3.9920 | 3.031 | 3.031 | 3.038 | 2.970 | 3.099 | 30,645,169 | 3.0170 | -1.72% |
| 2020-11-11 | 0 | 4.080 | 4.070 | 4.080 | 3.830 | 4.130 | 82,157,859 | 331,905,963 | 4.0399 | 3.083 | 3.076 | 3.083 | 2.895 | 3.121 | 108,710,265 | 3.0531 | 6.53% |
| 2020-11-10 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.900 | 17,205,568 | 66,249,718 | 3.8505 | 2.895 | 2.895 | 2.902 | 2.887 | 2.947 | 22,766,195 | 2.9100 | 0.26% |
| 2020-11-09 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.880 | 12,144,194 | 46,547,593 | 3.8329 | 2.887 | 2.879 | 2.887 | 2.879 | 2.932 | 16,069,048 | 2.8967 | -0.78% |
| 2020-11-06 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.890 | 12,557,659 | 48,332,384 | 3.8488 | 2.910 | 2.902 | 2.910 | 2.887 | 2.940 | 16,616,139 | 2.9088 | -0.52% |
| 2020-11-05 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.880 | 15,342,000 | 59,089,990 | 3.8515 | 2.925 | 2.917 | 2.925 | 2.872 | 2.932 | 20,300,345 | 2.9108 | 1.57% |
| 2020-11-04 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.830 | 14,959,527 | 56,899,269 | 3.8035 | 2.879 | 2.872 | 2.879 | 2.834 | 2.895 | 19,794,261 | 2.8745 | 1.06% |
| 2020-11-03 | 0 | 3.770 | 3.770 | 3.780 | 3.630 | 3.800 | 24,718,280 | 92,679,217 | 3.7494 | 2.849 | 2.849 | 2.857 | 2.743 | 2.872 | 32,706,923 | 2.8336 | 3.86% |
| 2020-11-02 | 0 | 3.630 | 3.630 | 3.640 | 3.540 | 3.660 | 30,952,781 | 111,590,411 | 3.6052 | 2.743 | 2.743 | 2.751 | 2.675 | 2.766 | 40,956,338 | 2.7246 | 1.97% |
| 2020-10-30 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.600 | 25,747,345 | 91,618,953 | 3.5584 | 2.690 | 2.683 | 2.690 | 2.660 | 2.721 | 34,068,569 | 2.6893 | 0.00% |
| 2020-10-29 | 0 | 3.560 | 3.560 | 3.570 | 3.460 | 3.570 | 9,867,009 | 34,745,699 | 3.5214 | 2.690 | 2.690 | 2.698 | 2.615 | 2.698 | 13,055,904 | 2.6613 | 0.28% |
| 2020-10-28 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.610 | 12,537,671 | 44,583,885 | 3.5560 | 2.683 | 2.668 | 2.683 | 2.668 | 2.728 | 16,589,691 | 2.6874 | -1.39% |
| 2020-10-27 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.630 | 21,341,569 | 76,717,080 | 3.5947 | 2.721 | 2.721 | 2.728 | 2.690 | 2.743 | 28,238,901 | 2.7167 | -1.10% |
| 2020-10-23 | 0 | 3.640 | 3.630 | 3.640 | 3.540 | 3.660 | 25,924,714 | 93,846,853 | 3.6200 | 2.751 | 2.743 | 2.751 | 2.675 | 2.766 | 34,303,262 | 2.7358 | 2.54% |
| 2020-10-22 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.600 | 12,509,074 | 44,397,359 | 3.5492 | 2.683 | 2.675 | 2.683 | 2.660 | 2.721 | 16,551,852 | 2.6823 | -1.11% |
| 2020-10-21 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.620 | 6,982,000 | 25,090,730 | 3.5936 | 2.713 | 2.706 | 2.713 | 2.690 | 2.736 | 9,238,496 | 2.7159 | 1.13% |
| 2020-10-20 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.630 | 8,466,268 | 30,170,925 | 3.5637 | 2.683 | 2.683 | 2.690 | 2.668 | 2.743 | 11,202,461 | 2.6932 | -2.20% |
| 2020-10-19 | 0 | 3.630 | 3.620 | 3.630 | 3.530 | 3.630 | 15,643,500 | 56,499,880 | 3.6117 | 2.743 | 2.736 | 2.743 | 2.668 | 2.743 | 20,699,286 | 2.7296 | 3.13% |
| 2020-10-16 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.530 | 17,399,879 | 61,089,712 | 3.5109 | 2.660 | 2.653 | 2.660 | 2.630 | 2.668 | 23,023,305 | 2.6534 | 1.15% |
| 2020-10-15 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.600 | 27,465,825 | 96,385,441 | 3.5093 | 2.630 | 2.630 | 2.638 | 2.630 | 2.721 | 36,342,441 | 2.6521 | -3.33% |
| 2020-10-14 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.710 | 16,396,602 | 59,243,502 | 3.6132 | 2.721 | 2.721 | 2.728 | 2.721 | 2.804 | 21,695,781 | 2.7306 | -2.17% |
| 2020-10-12 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.740 | 22,023,685 | 81,201,097 | 3.6870 | 2.781 | 2.774 | 2.781 | 2.743 | 2.827 | 29,141,468 | 2.7864 | 0.82% |
| 2020-10-09 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.710 | 11,684,880 | 42,646,248 | 3.6497 | 2.758 | 2.751 | 2.758 | 2.721 | 2.804 | 15,461,289 | 2.7583 | -0.82% |
| 2020-10-08 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.700 | 8,235,350 | 30,223,146 | 3.6699 | 2.781 | 2.781 | 2.789 | 2.736 | 2.796 | 10,896,913 | 2.7736 | 1.10% |
| 2020-10-07 | 0 | 3.640 | 3.620 | 3.640 | 3.560 | 3.640 | 13,476,006 | 48,671,467 | 3.6117 | 2.751 | 2.736 | 2.751 | 2.690 | 2.751 | 17,831,285 | 2.7296 | 1.11% |
| 2020-10-06 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.630 | 10,895,634 | 39,246,778 | 3.6021 | 2.721 | 2.721 | 2.728 | 2.683 | 2.743 | 14,416,968 | 2.7223 | 0.56% |
| 2020-10-05 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.690 | 11,643,046 | 41,766,701 | 3.5873 | 2.706 | 2.698 | 2.706 | 2.683 | 2.789 | 15,405,935 | 2.7111 | -1.65% |
| 2020-09-30 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.700 | 6,857,857 | 25,065,124 | 3.6549 | 2.751 | 2.751 | 2.766 | 2.736 | 2.796 | 9,074,232 | 2.7622 | -0.27% |
| 2020-09-29 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.780 | 11,715,219 | 42,935,389 | 3.6649 | 2.758 | 2.751 | 2.758 | 2.743 | 2.857 | 15,501,433 | 2.7698 | -1.88% |
| 2020-09-28 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.750 | 11,288,000 | 42,002,245 | 3.7210 | 2.811 | 2.804 | 2.811 | 2.781 | 2.834 | 14,936,142 | 2.8121 | 0.54% |
| 2020-09-25 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.780 | 12,721,452 | 47,282,104 | 3.7167 | 2.796 | 2.789 | 2.796 | 2.789 | 2.857 | 16,832,868 | 2.8089 | -1.07% |
| 2020-09-24 | 0 | 3.740 | 3.730 | 3.740 | 3.740 | 3.830 | 18,696,240 | 70,370,108 | 3.7639 | 2.827 | 2.819 | 2.827 | 2.827 | 2.895 | 24,738,634 | 2.8445 | -1.58% |
| 2020-09-23 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.880 | 12,278,004 | 46,932,798 | 3.8225 | 2.872 | 2.872 | 2.879 | 2.872 | 2.932 | 16,246,103 | 2.8889 | -1.30% |
| 2020-09-22 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.900 | 12,051,554 | 46,416,245 | 3.8515 | 2.910 | 2.910 | 2.917 | 2.887 | 2.947 | 15,946,467 | 2.9108 | -1.79% |
| 2020-09-21 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 4.000 | 10,815,743 | 42,371,231 | 3.9176 | 2.963 | 2.963 | 2.970 | 2.925 | 3.023 | 14,311,258 | 2.9607 | -1.51% |
| 2020-09-18 | 0 | 3.980 | 3.980 | 3.990 | 3.850 | 3.980 | 38,645,114 | 152,278,604 | 3.9404 | 3.008 | 3.008 | 3.015 | 2.910 | 3.008 | 51,134,738 | 2.9780 | 3.38% |
| 2020-09-17 | 0 | 3.850 | 3.840 | 3.850 | 3.770 | 3.850 | 12,795,441 | 48,978,239 | 3.8278 | 2.910 | 2.902 | 2.910 | 2.849 | 2.910 | 16,930,770 | 2.8929 | 1.05% |
| 2020-09-16 | 0 | 3.810 | 3.810 | 3.830 | 3.780 | 3.850 | 13,166,420 | 50,288,401 | 3.8194 | 2.879 | 2.879 | 2.895 | 2.857 | 2.910 | 17,421,644 | 2.8865 | -0.52% |
| 2020-09-15 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.860 | 7,211,570 | 27,626,812 | 3.8309 | 2.895 | 2.895 | 2.902 | 2.872 | 2.917 | 9,542,260 | 2.8952 | -0.26% |
| 2020-09-14 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.870 | 11,479,029 | 44,148,214 | 3.8460 | 2.902 | 2.895 | 2.902 | 2.879 | 2.925 | 15,188,909 | 2.9066 | 0.79% |
| 2020-09-11 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.860 | 15,766,955 | 60,204,364 | 3.8184 | 2.879 | 2.879 | 2.887 | 2.872 | 2.917 | 20,862,640 | 2.8858 | -1.04% |
| 2020-09-10 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.870 | 10,580,605 | 40,680,836 | 3.8448 | 2.910 | 2.895 | 2.910 | 2.879 | 2.925 | 14,000,126 | 2.9057 | 0.26% |
| 2020-09-09 | 0 | 3.840 | 3.840 | 3.850 | 3.750 | 3.860 | 18,584,350 | 71,082,330 | 3.8248 | 2.902 | 2.902 | 2.910 | 2.834 | 2.917 | 24,590,582 | 2.8906 | 1.32% |
| 2020-09-08 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.880 | 25,514,481 | 97,705,171 | 3.8294 | 2.864 | 2.864 | 2.872 | 2.842 | 2.932 | 33,760,446 | 2.8941 | 0.80% |
| 2020-09-07 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.840 | 19,675,708 | 74,217,231 | 3.7720 | 2.842 | 2.834 | 2.842 | 2.819 | 2.902 | 26,034,654 | 2.8507 | -1.05% |
| 2020-09-04 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.830 | 17,124,758 | 64,904,604 | 3.7901 | 2.872 | 2.872 | 2.879 | 2.834 | 2.895 | 22,659,268 | 2.8644 | -0.78% |
| 2020-09-03 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.940 | 20,745,224 | 80,083,681 | 3.8603 | 2.895 | 2.895 | 2.902 | 2.887 | 2.978 | 27,449,824 | 2.9175 | -1.79% |
| 2020-09-02 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.980 | 20,730,803 | 80,993,051 | 3.9069 | 2.947 | 2.940 | 2.947 | 2.932 | 3.008 | 27,430,743 | 2.9526 | -1.02% |
| 2020-09-01 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.070 | 27,926,000 | 111,104,967 | 3.9785 | 2.978 | 2.978 | 2.985 | 2.955 | 3.076 | 36,951,338 | 3.0068 | -1.01% |
| 2020-08-31 | 0 | 3.980 | 3.980 | 4.000 | 3.980 | 4.250 | 71,102,958 | 292,607,302 | 4.1153 | 3.008 | 3.008 | 3.023 | 3.008 | 3.212 | 94,082,556 | 3.1101 | -0.75% |
| 2020-08-28 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.090 | 18,242,480 | 73,247,406 | 4.0152 | 3.031 | 3.023 | 3.031 | 3.008 | 3.091 | 24,138,224 | 3.0345 | -0.74% |
| 2020-08-27 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.200 | 43,437,986 | 174,669,498 | 4.0211 | 3.053 | 3.046 | 3.053 | 3.008 | 3.174 | 57,476,607 | 3.0390 | -3.12% |
| 2020-08-26 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.290 | 14,138,072 | 59,489,932 | 4.2078 | 3.151 | 3.151 | 3.167 | 3.144 | 3.242 | 18,707,322 | 3.1800 | -2.34% |
| 2020-08-25 | 0 | 4.270 | 4.270 | 4.280 | 4.140 | 4.300 | 31,327,100 | 132,884,244 | 4.2418 | 3.227 | 3.227 | 3.235 | 3.129 | 3.250 | 41,451,632 | 3.2058 | 3.64% |
| 2020-08-24 | 0 | 4.120 | 4.110 | 4.120 | 4.120 | 4.250 | 12,899,894 | 53,756,731 | 4.1672 | 3.114 | 3.106 | 3.114 | 3.114 | 3.212 | 17,068,980 | 3.1494 | -0.96% |
| 2020-08-21 | 0 | 4.160 | 4.150 | 4.160 | 4.090 | 4.170 | 16,313,517 | 67,394,638 | 4.1312 | 3.144 | 3.136 | 3.144 | 3.091 | 3.151 | 21,585,844 | 3.1222 | 1.96% |
| 2020-08-20 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.160 | 16,600,436 | 67,899,455 | 4.0902 | 3.083 | 3.083 | 3.091 | 3.076 | 3.144 | 21,965,492 | 3.0912 | -1.21% |
| 2020-08-19 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.210 | 7,655,437 | 31,697,642 | 4.1405 | 3.121 | 3.121 | 3.129 | 3.106 | 3.182 | 10,129,580 | 3.1292 | -1.20% |
| 2020-08-18 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.260 | 13,602,837 | 56,678,604 | 4.1667 | 3.159 | 3.151 | 3.159 | 3.114 | 3.219 | 17,999,106 | 3.1490 | -1.42% |
| 2020-08-17 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.320 | 16,851,333 | 71,959,444 | 4.2703 | 3.204 | 3.204 | 3.212 | 3.167 | 3.265 | 22,297,476 | 3.2272 | 0.71% |
| 2020-08-14 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.210 | 12,236,353 | 51,308,468 | 4.1931 | 3.182 | 3.174 | 3.182 | 3.136 | 3.182 | 16,190,991 | 3.1690 | 0.72% |
| 2020-08-13 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.220 | 15,976,325 | 66,572,532 | 4.1669 | 3.159 | 3.151 | 3.159 | 3.114 | 3.189 | 21,139,676 | 3.1492 | 0.48% |
| 2020-08-12 | 0 | 4.160 | 4.150 | 4.160 | 4.090 | 4.160 | 17,994,215 | 74,265,293 | 4.1272 | 3.144 | 3.136 | 3.144 | 3.091 | 3.144 | 23,809,723 | 3.1191 | 0.97% |
| 2020-08-11 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.180 | 9,532,426 | 39,225,384 | 4.1149 | 3.114 | 3.106 | 3.114 | 3.083 | 3.159 | 12,613,188 | 3.1099 | 0.73% |
| 2020-08-10 | 0 | 4.090 | 4.090 | 4.100 | 3.980 | 4.130 | 16,360,585 | 66,796,342 | 4.0828 | 3.091 | 3.091 | 3.099 | 3.008 | 3.121 | 21,648,124 | 3.0855 | 2.25% |
| 2020-08-07 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.000 | 16,829,289 | 66,923,277 | 3.9766 | 3.023 | 3.015 | 3.023 | 2.985 | 3.023 | 22,268,307 | 3.0053 | 0.50% |
| 2020-08-06 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.020 | 11,780,713 | 46,717,489 | 3.9656 | 3.008 | 3.000 | 3.008 | 2.970 | 3.038 | 15,588,094 | 2.9970 | -0.25% |
| 2020-08-05 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.050 | 9,484,257 | 37,847,799 | 3.9906 | 3.015 | 3.015 | 3.023 | 3.000 | 3.061 | 12,549,452 | 3.0159 | -0.25% |
| 2020-08-04 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.060 | 24,037,353 | 95,889,428 | 3.9892 | 3.023 | 3.023 | 3.031 | 2.963 | 3.068 | 31,805,929 | 3.0148 | 1.27% |
| 2020-08-03 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 3.970 | 9,824,822 | 38,827,133 | 3.9519 | 2.985 | 2.985 | 2.993 | 2.963 | 3.000 | 13,000,083 | 2.9867 | 0.77% |
| 2020-07-31 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.980 | 10,430,782 | 41,047,371 | 3.9352 | 2.963 | 2.963 | 2.970 | 2.955 | 3.008 | 13,801,882 | 2.9740 | -0.51% |
| 2020-07-30 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.010 | 13,076,480 | 51,575,040 | 3.9441 | 2.978 | 2.970 | 2.978 | 2.955 | 3.031 | 17,302,637 | 2.9808 | 0.25% |
| 2020-07-29 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.960 | 9,348,000 | 36,834,839 | 3.9404 | 2.970 | 2.970 | 2.978 | 2.963 | 2.993 | 12,369,158 | 2.9780 | 0.64% |
| 2020-07-28 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.140 | 13,472,127 | 55,220,110 | 4.0988 | 2.951 | 2.944 | 2.951 | 2.937 | 2.987 | 18,670,095 | 2.9577 | 0.49% |
| 2020-07-27 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.130 | 10,353,338 | 42,365,581 | 4.0920 | 2.937 | 2.937 | 2.944 | 2.930 | 2.980 | 14,347,980 | 2.9527 | 0.25% |
| 2020-07-24 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.140 | 19,182,504 | 78,379,143 | 4.0860 | 2.930 | 2.930 | 2.937 | 2.922 | 2.987 | 26,583,714 | 2.9484 | -1.46% |
| 2020-07-23 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.190 | 15,772,559 | 64,988,631 | 4.1204 | 2.973 | 2.973 | 2.980 | 2.944 | 3.023 | 21,858,106 | 2.9732 | -0.24% |
| 2020-07-22 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.230 | 32,239,044 | 134,708,589 | 4.1784 | 2.980 | 2.973 | 2.980 | 2.973 | 3.052 | 44,677,876 | 3.0151 | -1.20% |
| 2020-07-21 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.320 | 22,978,200 | 96,300,660 | 4.1910 | 3.016 | 3.009 | 3.016 | 2.995 | 3.117 | 31,843,909 | 3.0241 | -1.42% |
| 2020-07-20 | 0 | 4.240 | 4.230 | 4.240 | 4.130 | 4.310 | 28,169,348 | 119,446,268 | 4.2403 | 3.060 | 3.052 | 3.060 | 2.980 | 3.110 | 39,037,964 | 3.0597 | 2.91% |
| 2020-07-17 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.240 | 25,350,000 | 105,018,276 | 4.1427 | 2.973 | 2.973 | 2.980 | 2.966 | 3.060 | 35,130,823 | 2.9893 | -2.60% |
| 2020-07-16 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.370 | 11,685,567 | 49,624,061 | 4.2466 | 3.052 | 3.045 | 3.052 | 3.038 | 3.153 | 16,194,224 | 3.0643 | -1.86% |
| 2020-07-15 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.550 | 16,203,464 | 70,418,090 | 4.3459 | 3.110 | 3.103 | 3.110 | 3.088 | 3.283 | 22,455,267 | 3.1359 | -2.93% |
| 2020-07-14 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.530 | 11,288,800 | 50,210,736 | 4.4478 | 3.204 | 3.197 | 3.204 | 3.182 | 3.269 | 15,644,372 | 3.2095 | -1.33% |
| 2020-07-13 | 0 | 4.500 | 4.490 | 4.500 | 4.440 | 4.580 | 16,038,834 | 72,094,022 | 4.4950 | 3.247 | 3.240 | 3.247 | 3.204 | 3.305 | 22,227,118 | 3.2435 | -0.22% |
| 2020-07-10 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.740 | 14,839,598 | 67,764,686 | 4.5665 | 3.254 | 3.247 | 3.254 | 3.240 | 3.420 | 20,565,179 | 3.2951 | -4.04% |
| 2020-07-09 | 0 | 4.700 | 4.700 | 4.710 | 4.660 | 4.850 | 16,372,451 | 77,369,807 | 4.7256 | 3.391 | 3.391 | 3.399 | 3.363 | 3.500 | 22,689,455 | 3.4099 | -1.88% |
| 2020-07-08 | 0 | 4.790 | 4.780 | 4.790 | 4.580 | 4.800 | 30,287,722 | 143,155,224 | 4.7265 | 3.456 | 3.449 | 3.456 | 3.305 | 3.464 | 41,973,673 | 3.4106 | 4.36% |
| 2020-07-07 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.770 | 35,899,348 | 165,375,303 | 4.6066 | 3.312 | 3.305 | 3.312 | 3.254 | 3.442 | 49,750,440 | 3.3241 | 0.88% |
| 2020-07-06 | 0 | 4.550 | 4.550 | 4.560 | 4.200 | 4.580 | 38,876,382 | 173,194,761 | 4.4550 | 3.283 | 3.283 | 3.290 | 3.031 | 3.305 | 53,876,107 | 3.2147 | 8.85% |
| 2020-07-03 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.220 | 10,595,003 | 44,244,377 | 4.1760 | 3.016 | 3.009 | 3.016 | 2.980 | 3.045 | 14,682,887 | 3.0133 | 1.70% |
| 2020-07-02 | 0 | 4.110 | 4.090 | 4.110 | 3.950 | 4.110 | 15,009,942 | 61,071,946 | 4.0688 | 2.966 | 2.951 | 2.966 | 2.850 | 2.966 | 20,801,247 | 2.9360 | 3.27% |
| 2020-06-30 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.050 | 17,349,167 | 69,224,767 | 3.9901 | 2.872 | 2.865 | 2.872 | 2.843 | 2.922 | 24,043,019 | 2.8792 | 0.25% |
| 2020-06-29 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 4.070 | 12,692,927 | 50,512,680 | 3.9796 | 2.865 | 2.850 | 2.865 | 2.836 | 2.937 | 17,590,255 | 2.8716 | -1.24% |
| 2020-06-26 | 0 | 4.020 | 4.020 | 4.040 | 3.980 | 4.120 | 9,864,960 | 39,665,979 | 4.0209 | 2.901 | 2.901 | 2.915 | 2.872 | 2.973 | 13,671,170 | 2.9014 | -2.19% |
| 2020-06-24 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.190 | 11,597,616 | 47,754,726 | 4.1176 | 2.966 | 2.959 | 2.966 | 2.959 | 3.023 | 16,072,339 | 2.9712 | -0.72% |
| 2020-06-23 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.150 | 11,392,958 | 46,900,025 | 4.1166 | 2.987 | 2.980 | 2.987 | 2.944 | 2.995 | 15,788,718 | 2.9705 | 0.00% |
| 2020-06-22 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.200 | 8,165,008 | 33,828,315 | 4.1431 | 2.987 | 2.980 | 2.987 | 2.959 | 3.031 | 11,315,324 | 2.9896 | -0.72% |
| 2020-06-19 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.230 | 10,465,119 | 43,624,111 | 4.1685 | 3.009 | 3.009 | 3.016 | 2.987 | 3.052 | 14,502,889 | 3.0080 | -0.71% |
| 2020-06-18 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.210 | 3,984,487 | 16,669,045 | 4.1835 | 3.031 | 3.023 | 3.031 | 2.987 | 3.038 | 5,521,827 | 3.0188 | 0.72% |
| 2020-06-17 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.270 | 8,892,299 | 37,231,778 | 4.1870 | 3.009 | 3.009 | 3.016 | 3.002 | 3.081 | 12,323,226 | 3.0213 | -1.18% |
| 2020-06-16 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.280 | 9,386,092 | 39,661,866 | 4.2256 | 3.045 | 3.038 | 3.045 | 3.016 | 3.088 | 13,007,540 | 3.0491 | 1.93% |
| 2020-06-15 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.200 | 16,394,434 | 67,848,519 | 4.1385 | 2.987 | 2.980 | 2.987 | 2.966 | 3.031 | 22,719,920 | 2.9863 | -0.48% |
| 2020-06-12 | 0 | 4.160 | 4.160 | 4.180 | 4.130 | 4.190 | 12,748,876 | 53,023,898 | 4.1591 | 3.002 | 3.002 | 3.016 | 2.980 | 3.023 | 17,667,791 | 3.0012 | -2.58% |
| 2020-06-11 | 0 | 4.270 | 4.250 | 4.270 | 4.230 | 4.320 | 8,190,671 | 34,881,146 | 4.2586 | 3.081 | 3.067 | 3.081 | 3.052 | 3.117 | 11,350,888 | 3.0730 | -1.39% |
| 2020-06-10 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.380 | 8,348,333 | 36,163,050 | 4.3318 | 3.124 | 3.117 | 3.124 | 3.103 | 3.161 | 11,569,381 | 3.1258 | -0.23% |
| 2020-06-09 | 0 | 4.340 | 4.330 | 4.340 | 4.340 | 4.400 | 9,312,965 | 40,618,162 | 4.3615 | 3.132 | 3.124 | 3.132 | 3.132 | 3.175 | 12,906,198 | 3.1472 | -0.91% |
| 2020-06-08 | 0 | 4.380 | 4.370 | 4.380 | 4.300 | 4.380 | 11,829,564 | 51,409,635 | 4.3459 | 3.161 | 3.153 | 3.161 | 3.103 | 3.161 | 16,393,780 | 3.1359 | 1.86% |
| 2020-06-05 | 0 | 4.300 | 4.300 | 4.310 | 4.160 | 4.320 | 17,664,998 | 75,016,787 | 4.2466 | 3.103 | 3.103 | 3.110 | 3.002 | 3.117 | 24,480,707 | 3.0643 | 2.38% |
| 2020-06-04 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.390 | 18,715,414 | 78,960,943 | 4.2190 | 3.031 | 3.023 | 3.031 | 3.002 | 3.168 | 25,936,406 | 3.0444 | -2.55% |
| 2020-06-03 | 0 | 4.310 | 4.300 | 4.310 | 4.270 | 4.360 | 12,101,572 | 52,169,089 | 4.3109 | 3.110 | 3.103 | 3.110 | 3.081 | 3.146 | 16,770,737 | 3.1107 | 1.41% |
| 2020-06-02 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.280 | 8,581,410 | 36,445,361 | 4.2470 | 3.067 | 3.060 | 3.067 | 3.038 | 3.088 | 11,892,387 | 3.0646 | 0.47% |
| 2020-06-01 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.340 | 11,259,826 | 47,811,351 | 4.2462 | 3.052 | 3.052 | 3.060 | 3.045 | 3.132 | 15,604,219 | 3.0640 | 0.00% |
| 2020-05-29 | 0 | 4.230 | 4.230 | 4.240 | 4.130 | 4.230 | 29,326,524 | 123,497,542 | 4.2111 | 3.052 | 3.052 | 3.060 | 2.980 | 3.052 | 40,641,615 | 3.0387 | 1.68% |
| 2020-05-28 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.260 | 7,183,298 | 30,023,853 | 4.1797 | 3.002 | 3.002 | 3.009 | 2.973 | 3.074 | 9,954,839 | 3.0160 | -0.95% |
| 2020-05-27 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.240 | 9,812,066 | 41,218,301 | 4.2008 | 3.031 | 3.023 | 3.031 | 2.959 | 3.060 | 13,597,868 | 3.0312 | -0.47% |
| 2020-05-26 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.280 | 13,163,960 | 55,557,876 | 4.2205 | 3.045 | 3.038 | 3.045 | 3.016 | 3.088 | 18,243,028 | 3.0454 | 0.24% |
| 2020-05-25 | 0 | 4.210 | 4.210 | 4.220 | 4.120 | 4.210 | 11,893,220 | 49,470,705 | 4.1596 | 3.038 | 3.038 | 3.045 | 2.973 | 3.038 | 16,481,996 | 3.0015 | -0.47% |
| 2020-05-22 | 0 | 4.230 | 4.210 | 4.230 | 4.150 | 4.420 | 15,803,843 | 66,941,210 | 4.2358 | 3.052 | 3.038 | 3.052 | 2.995 | 3.189 | 21,901,460 | 3.0565 | -4.30% |
| 2020-05-21 | 0 | 4.420 | 4.400 | 4.420 | 4.350 | 4.450 | 10,159,563 | 44,640,827 | 4.3940 | 3.189 | 3.175 | 3.189 | 3.139 | 3.211 | 14,079,440 | 3.1706 | -0.45% |
| 2020-05-20 | 0 | 4.440 | 4.420 | 4.440 | 4.360 | 4.470 | 11,641,200 | 51,352,968 | 4.4113 | 3.204 | 3.189 | 3.204 | 3.146 | 3.226 | 16,132,739 | 3.1832 | 0.23% |
| 2020-05-19 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.480 | 10,577,367 | 46,905,190 | 4.4345 | 3.197 | 3.189 | 3.197 | 3.175 | 3.233 | 14,658,446 | 3.1999 | 1.14% |
| 2020-05-18 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.410 | 11,009,563 | 48,367,698 | 4.3932 | 3.161 | 3.161 | 3.175 | 3.139 | 3.182 | 15,257,397 | 3.1701 | -0.45% |
| 2020-05-15 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.420 | 18,848,444 | 82,731,899 | 4.3893 | 3.175 | 3.168 | 3.175 | 3.146 | 3.189 | 26,120,764 | 3.1673 | -0.90% |
| 2020-05-14 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.520 | 17,060,289 | 76,110,337 | 4.4613 | 3.204 | 3.197 | 3.204 | 3.197 | 3.262 | 23,642,682 | 3.2192 | -2.20% |
| 2020-05-13 | 0 | 4.540 | 4.510 | 4.540 | 4.440 | 4.540 | 11,318,410 | 51,077,159 | 4.5128 | 3.276 | 3.254 | 3.276 | 3.204 | 3.276 | 15,685,407 | 3.2563 | 0.89% |
| 2020-05-12 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.600 | 37,884,342 | 172,235,300 | 4.5463 | 3.247 | 3.247 | 3.254 | 3.240 | 3.319 | 52,501,307 | 3.2806 | -2.17% |
| 2020-05-11 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.670 | 14,763,265 | 68,381,192 | 4.6318 | 3.319 | 3.312 | 3.319 | 3.298 | 3.370 | 20,459,395 | 3.3423 | 0.22% |
| 2020-05-08 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.640 | 9,693,981 | 44,438,584 | 4.5841 | 3.312 | 3.305 | 3.312 | 3.276 | 3.348 | 13,434,222 | 3.3079 | 0.44% |
| 2020-05-07 | 0 | 4.570 | 4.560 | 4.570 | 4.480 | 4.600 | 12,263,378 | 55,700,150 | 4.5420 | 3.298 | 3.290 | 3.298 | 3.233 | 3.319 | 16,994,973 | 3.2774 | -0.22% |
| 2020-05-06 | 0 | 4.580 | 4.570 | 4.580 | 4.490 | 4.650 | 13,432,574 | 61,540,824 | 4.5815 | 3.305 | 3.298 | 3.305 | 3.240 | 3.355 | 18,615,281 | 3.3059 | 2.46% |
| 2020-05-05 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.650 | 12,752,127 | 57,222,883 | 4.4873 | 3.226 | 3.226 | 3.233 | 3.189 | 3.355 | 17,672,297 | 3.2380 | -2.40% |
| 2020-05-04 | 0 | 4.580 | 4.570 | 4.580 | 4.380 | 4.620 | 23,155,158 | 105,779,496 | 4.5683 | 3.305 | 3.298 | 3.305 | 3.161 | 3.334 | 32,089,143 | 3.2964 | -1.72% |
| 2020-04-29 | 0 | 4.660 | 4.660 | 4.670 | 4.630 | 4.740 | 16,040,726 | 74,915,656 | 4.6703 | 3.363 | 3.363 | 3.370 | 3.341 | 3.420 | 22,229,740 | 3.3701 | 0.00% |
| 2020-04-28 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.670 | 15,268,118 | 70,855,042 | 4.6407 | 3.363 | 3.355 | 3.363 | 3.305 | 3.370 | 21,159,036 | 3.3487 | 0.43% |
| 2020-04-27 | 0 | 4.640 | 4.630 | 4.640 | 4.540 | 4.660 | 19,324,366 | 89,695,866 | 4.6416 | 3.348 | 3.341 | 3.348 | 3.276 | 3.363 | 26,780,311 | 3.3493 | 2.20% |
| 2020-04-24 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.610 | 17,248,367 | 78,785,958 | 4.5677 | 3.276 | 3.269 | 3.276 | 3.262 | 3.327 | 23,903,327 | 3.2960 | -0.22% |
| 2020-04-23 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.630 | 13,858,539 | 63,169,727 | 4.5582 | 3.283 | 3.283 | 3.290 | 3.254 | 3.341 | 19,205,597 | 3.2891 | -0.44% |
| 2020-04-22 | 0 | 4.570 | 4.560 | 4.570 | 4.360 | 4.580 | 20,595,864 | 93,087,053 | 4.5197 | 3.298 | 3.290 | 3.298 | 3.146 | 3.305 | 28,542,393 | 3.2614 | 2.01% |
| 2020-04-21 | 0 | 4.480 | 4.470 | 4.480 | 4.410 | 4.560 | 15,790,000 | 70,553,662 | 4.4682 | 3.233 | 3.226 | 3.233 | 3.182 | 3.290 | 21,882,276 | 3.2242 | -0.44% |
| 2020-04-20 | 0 | 4.500 | 4.500 | 4.520 | 4.470 | 4.570 | 12,404,700 | 56,091,461 | 4.5218 | 3.247 | 3.247 | 3.262 | 3.226 | 3.298 | 17,190,821 | 3.2629 | 1.81% |
| 2020-04-17 | 0 | 4.420 | 4.420 | 4.440 | 4.360 | 4.510 | 26,335,726 | 117,017,774 | 4.4433 | 3.189 | 3.189 | 3.204 | 3.146 | 3.254 | 36,496,873 | 3.2062 | 2.31% |
| 2020-04-16 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.360 | 14,691,160 | 63,527,320 | 4.3242 | 3.117 | 3.117 | 3.124 | 3.074 | 3.146 | 20,359,469 | 3.1203 | -1.37% |
| 2020-04-15 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.500 | 20,330,765 | 89,257,131 | 4.3902 | 3.161 | 3.153 | 3.161 | 3.132 | 3.247 | 28,175,010 | 3.1680 | -3.10% |
| 2020-04-14 | 0 | 4.520 | 4.500 | 4.520 | 4.470 | 4.540 | 11,717,000 | 52,840,751 | 4.5098 | 3.262 | 3.247 | 3.262 | 3.226 | 3.276 | 16,237,785 | 3.2542 | -0.44% |
| 2020-04-09 | 0 | 4.540 | 4.530 | 4.540 | 4.470 | 4.570 | 27,907,646 | 126,208,389 | 4.5224 | 3.276 | 3.269 | 3.276 | 3.226 | 3.298 | 38,675,289 | 3.2633 | 2.95% |
| 2020-04-08 | 0 | 4.410 | 4.410 | 4.420 | 4.370 | 4.450 | 11,654,773 | 51,448,573 | 4.4144 | 3.182 | 3.182 | 3.189 | 3.153 | 3.211 | 16,151,549 | 3.1854 | -0.45% |
| 2020-04-07 | 0 | 4.430 | 4.430 | 4.440 | 4.380 | 4.480 | 23,921,112 | 106,067,773 | 4.4341 | 3.197 | 3.197 | 3.204 | 3.161 | 3.233 | 33,150,626 | 3.1996 | 1.37% |
| 2020-04-06 | 0 | 4.370 | 4.360 | 4.370 | 4.230 | 4.370 | 13,121,070 | 56,781,540 | 4.3275 | 3.153 | 3.146 | 3.153 | 3.052 | 3.153 | 18,183,589 | 3.1227 | 1.16% |
| 2020-04-03 | 0 | 4.320 | 4.290 | 4.320 | 4.200 | 4.350 | 21,934,352 | 94,051,676 | 4.2879 | 3.117 | 3.096 | 3.117 | 3.031 | 3.139 | 30,397,311 | 3.0941 | 1.17% |
| 2020-04-02 | 0 | 4.270 | 4.260 | 4.270 | 4.170 | 4.300 | 18,635,055 | 78,836,164 | 4.2305 | 3.081 | 3.074 | 3.081 | 3.009 | 3.103 | 25,825,042 | 3.0527 | 1.18% |
| 2020-04-01 | 0 | 4.220 | 4.210 | 4.220 | 4.120 | 4.330 | 33,463,123 | 141,186,792 | 4.2192 | 3.045 | 3.038 | 3.045 | 2.973 | 3.124 | 46,374,243 | 3.0445 | 2.18% |
| 2020-03-31 | 0 | 4.130 | 4.110 | 4.130 | 4.020 | 4.130 | 37,952,819 | 155,200,271 | 4.0893 | 2.980 | 2.966 | 2.980 | 2.901 | 2.980 | 52,596,204 | 2.9508 | 5.90% |
| 2020-03-30 | 0 | 3.900 | 3.890 | 3.900 | 3.750 | 3.930 | 23,875,020 | 92,793,508 | 3.8866 | 2.814 | 2.807 | 2.814 | 2.706 | 2.836 | 33,086,750 | 2.8046 | 1.56% |
| 2020-03-27 | 0 | 3.840 | 3.840 | 3.850 | 3.700 | 3.950 | 27,718,240 | 106,758,611 | 3.8516 | 2.771 | 2.771 | 2.778 | 2.670 | 2.850 | 38,412,804 | 2.7792 | 5.21% |
| 2020-03-26 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.720 | 17,815,032 | 65,345,026 | 3.6680 | 2.634 | 2.627 | 2.634 | 2.619 | 2.684 | 24,688,629 | 2.6468 | 0.00% |
| 2020-03-25 | 0 | 3.650 | 3.650 | 3.670 | 3.580 | 3.710 | 30,871,400 | 112,540,958 | 3.6455 | 2.634 | 2.634 | 2.648 | 2.583 | 2.677 | 42,782,552 | 2.6305 | 2.82% |
| 2020-03-24 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.650 | 39,148,215 | 139,598,443 | 3.5659 | 2.562 | 2.562 | 2.569 | 2.504 | 2.634 | 54,252,821 | 2.5731 | 2.31% |
| 2020-03-23 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.630 | 35,281,956 | 124,767,666 | 3.5363 | 2.504 | 2.504 | 2.511 | 2.489 | 2.619 | 48,894,839 | 2.5518 | -8.44% |
| 2020-03-20 | 0 | 3.790 | 3.790 | 3.800 | 3.690 | 3.800 | 24,777,746 | 93,053,182 | 3.7555 | 2.735 | 2.735 | 2.742 | 2.663 | 2.742 | 34,337,776 | 2.7099 | 3.27% |
| 2020-03-19 | 0 | 3.670 | 3.660 | 3.670 | 3.580 | 3.900 | 31,485,729 | 116,200,832 | 3.6906 | 2.648 | 2.641 | 2.648 | 2.583 | 2.814 | 43,633,909 | 2.6631 | -5.17% |
| 2020-03-18 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 4.080 | 20,332,894 | 79,956,503 | 3.9324 | 2.793 | 2.785 | 2.793 | 2.764 | 2.944 | 28,177,961 | 2.8376 | -3.25% |
| 2020-03-17 | 0 | 4.000 | 3.990 | 4.000 | 3.880 | 4.060 | 27,130,711 | 107,360,183 | 3.9571 | 2.886 | 2.879 | 2.886 | 2.800 | 2.930 | 37,598,588 | 2.8554 | -0.25% |
| 2020-03-16 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.180 | 26,693,481 | 108,466,160 | 4.0634 | 2.894 | 2.894 | 2.901 | 2.886 | 3.016 | 36,992,661 | 2.9321 | -2.43% |
| 2020-03-13 | 0 | 4.110 | 4.100 | 4.110 | 3.920 | 4.180 | 42,328,202 | 170,375,013 | 4.0251 | 2.966 | 2.959 | 2.966 | 2.829 | 3.016 | 58,659,747 | 2.9045 | -1.67% |
| 2020-03-12 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.340 | 18,349,288 | 76,844,457 | 4.1879 | 3.016 | 3.016 | 3.023 | 2.973 | 3.132 | 25,429,018 | 3.0219 | -2.34% |
| 2020-03-11 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.450 | 14,168,289 | 61,282,742 | 4.3253 | 3.088 | 3.088 | 3.096 | 3.088 | 3.211 | 19,634,858 | 3.1211 | -1.15% |
| 2020-03-10 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.460 | 20,098,012 | 87,795,888 | 4.3684 | 3.124 | 3.124 | 3.132 | 3.096 | 3.218 | 27,852,454 | 3.1522 | 0.00% |
| 2020-03-09 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.480 | 29,437,700 | 128,158,836 | 4.3536 | 3.124 | 3.124 | 3.132 | 3.096 | 3.233 | 40,795,686 | 3.1415 | -5.46% |
| 2020-03-06 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.670 | 16,701,418 | 76,497,124 | 4.5803 | 3.305 | 3.305 | 3.312 | 3.283 | 3.370 | 23,145,348 | 3.3051 | -2.14% |
| 2020-03-05 | 0 | 4.680 | 4.680 | 4.690 | 4.630 | 4.750 | 15,614,575 | 73,091,312 | 4.6810 | 3.377 | 3.377 | 3.384 | 3.341 | 3.428 | 21,639,167 | 3.3777 | 0.00% |
| 2020-03-04 | 0 | 4.680 | 4.680 | 4.690 | 4.610 | 4.720 | 21,875,218 | 102,604,761 | 4.6905 | 3.377 | 3.377 | 3.384 | 3.327 | 3.406 | 30,315,362 | 3.3846 | 1.30% |
| 2020-03-03 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.730 | 22,437,954 | 104,247,676 | 4.6460 | 3.334 | 3.334 | 3.341 | 3.319 | 3.413 | 31,095,219 | 3.3525 | 0.87% |
| 2020-03-02 | 0 | 4.580 | 4.580 | 4.590 | 4.400 | 4.720 | 36,853,400 | 170,682,734 | 4.6314 | 3.305 | 3.305 | 3.312 | 3.175 | 3.406 | 51,072,595 | 3.3420 | 4.09% |
| 2020-02-28 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.510 | 20,318,031 | 89,673,844 | 4.4135 | 3.175 | 3.175 | 3.182 | 3.139 | 3.254 | 28,157,363 | 3.1847 | -2.22% |
| 2020-02-27 | 0 | 4.500 | 4.500 | 4.520 | 4.320 | 4.530 | 20,211,455 | 90,492,371 | 4.4773 | 3.247 | 3.247 | 3.262 | 3.117 | 3.269 | 28,009,667 | 3.2308 | 2.74% |
| 2020-02-26 | 0 | 4.380 | 4.370 | 4.380 | 4.250 | 4.490 | 28,519,683 | 125,512,081 | 4.4009 | 3.161 | 3.153 | 3.161 | 3.067 | 3.240 | 39,523,469 | 3.1756 | 0.69% |
| 2020-02-25 | 0 | 4.350 | 4.350 | 4.370 | 4.310 | 4.400 | 21,830,000 | 94,806,760 | 4.3430 | 3.139 | 3.139 | 3.153 | 3.110 | 3.175 | 30,252,697 | 3.1338 | -2.25% |
| 2020-02-24 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.600 | 17,224,675 | 76,775,604 | 4.4573 | 3.211 | 3.211 | 3.218 | 3.175 | 3.319 | 23,870,494 | 3.2163 | -3.26% |
| 2020-02-21 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.690 | 6,749,690 | 31,193,293 | 4.6214 | 3.319 | 3.319 | 3.334 | 3.319 | 3.384 | 9,353,932 | 3.3348 | -1.50% |
| 2020-02-20 | 0 | 4.670 | 4.670 | 4.690 | 4.650 | 4.730 | 9,596,907 | 44,924,519 | 4.6811 | 3.370 | 3.370 | 3.384 | 3.355 | 3.413 | 13,299,694 | 3.3779 | 0.21% |
| 2020-02-19 | 0 | 4.660 | 4.660 | 4.670 | 4.580 | 4.700 | 7,515,180 | 35,063,678 | 4.6657 | 3.363 | 3.363 | 3.370 | 3.305 | 3.391 | 10,414,772 | 3.3667 | -0.21% |
| 2020-02-18 | 0 | 4.670 | 4.660 | 4.670 | 4.600 | 4.680 | 7,030,616 | 32,703,426 | 4.6516 | 3.370 | 3.363 | 3.370 | 3.319 | 3.377 | 9,743,248 | 3.3565 | 0.00% |
| 2020-02-17 | 0 | 4.670 | 4.660 | 4.670 | 4.560 | 4.690 | 12,112,000 | 56,415,970 | 4.6579 | 3.370 | 3.363 | 3.370 | 3.290 | 3.384 | 16,785,189 | 3.3611 | 1.97% |
| 2020-02-14 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 4.600 | 7,894,087 | 36,187,399 | 4.5841 | 3.305 | 3.305 | 3.312 | 3.269 | 3.319 | 10,939,873 | 3.3078 | 0.22% |
| 2020-02-13 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.650 | 13,240,633 | 60,617,236 | 4.5781 | 3.298 | 3.290 | 3.298 | 3.269 | 3.355 | 18,349,284 | 3.3035 | 0.66% |
| 2020-02-12 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.570 | 8,677,341 | 39,475,003 | 4.5492 | 3.276 | 3.276 | 3.283 | 3.262 | 3.298 | 12,025,331 | 3.2827 | 0.67% |
| 2020-02-11 | 0 | 4.510 | 4.500 | 4.510 | 4.480 | 4.580 | 12,113,384 | 54,898,243 | 4.5320 | 3.254 | 3.247 | 3.254 | 3.233 | 3.305 | 16,787,107 | 3.2703 | 0.67% |
| 2020-02-10 | 0 | 4.480 | 4.470 | 4.480 | 4.350 | 4.500 | 11,042,468 | 49,306,602 | 4.4652 | 3.233 | 3.226 | 3.233 | 3.139 | 3.247 | 15,302,998 | 3.2220 | 1.13% |
| 2020-02-07 | 0 | 4.430 | 4.430 | 4.440 | 4.350 | 4.460 | 8,888,596 | 39,259,411 | 4.4168 | 3.197 | 3.197 | 3.204 | 3.139 | 3.218 | 12,318,095 | 3.1871 | -0.23% |
| 2020-02-06 | 0 | 4.440 | 4.430 | 4.440 | 4.250 | 4.450 | 22,261,539 | 97,937,196 | 4.3994 | 3.204 | 3.197 | 3.204 | 3.067 | 3.211 | 30,850,737 | 3.1745 | 4.96% |
| 2020-02-05 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.290 | 15,137,713 | 64,129,735 | 4.2364 | 3.052 | 3.045 | 3.052 | 3.009 | 3.096 | 20,978,316 | 3.0570 | 0.71% |
| 2020-02-04 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.250 | 15,923,416 | 66,915,410 | 4.2023 | 3.031 | 3.031 | 3.038 | 3.009 | 3.067 | 22,067,168 | 3.0324 | 0.24% |
| 2020-02-03 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.360 | 24,934,438 | 104,678,837 | 4.1982 | 3.023 | 3.016 | 3.023 | 2.987 | 3.146 | 34,554,925 | 3.0293 | -2.33% |
| 2020-01-31 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.410 | 16,362,003 | 70,275,047 | 4.2950 | 3.096 | 3.096 | 3.103 | 3.081 | 3.182 | 22,674,976 | 3.0992 | -1.38% |
| 2020-01-30 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.480 | 15,181,991 | 66,442,843 | 4.3764 | 3.139 | 3.132 | 3.139 | 3.124 | 3.233 | 21,039,678 | 3.1580 | -2.47% |
| 2020-01-29 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.530 | 24,912,380 | 110,835,169 | 4.4490 | 3.218 | 3.211 | 3.218 | 3.175 | 3.269 | 34,524,356 | 3.2103 | -4.70% |
| 2020-01-24 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.730 | 6,094,277 | 28,337,446 | 4.6498 | 3.377 | 3.370 | 3.377 | 3.327 | 3.413 | 8,445,640 | 3.3553 | -0.21% |
| 2020-01-23 | 0 | 4.690 | 4.680 | 4.690 | 4.660 | 4.750 | 11,318,619 | 53,120,908 | 4.6932 | 3.384 | 3.377 | 3.384 | 3.363 | 3.428 | 15,685,696 | 3.3866 | -2.29% |
| 2020-01-22 | 0 | 4.800 | 4.790 | 4.800 | 4.710 | 4.810 | 10,531,864 | 50,299,297 | 4.7759 | 3.464 | 3.456 | 3.464 | 3.399 | 3.471 | 14,595,387 | 3.4462 | 0.84% |
| 2020-01-21 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.920 | 22,103,012 | 105,538,413 | 4.7748 | 3.435 | 3.428 | 3.435 | 3.406 | 3.550 | 30,631,046 | 3.4455 | -3.05% |
| 2020-01-20 | 0 | 4.910 | 4.910 | 4.920 | 4.870 | 4.940 | 9,222,259 | 45,316,665 | 4.9138 | 3.543 | 3.543 | 3.550 | 3.514 | 3.565 | 12,780,495 | 3.5458 | 0.41% |
| 2020-01-17 | 0 | 4.890 | 4.890 | 4.900 | 4.810 | 4.900 | 16,730,892 | 81,545,164 | 4.8739 | 3.529 | 3.529 | 3.536 | 3.471 | 3.536 | 23,186,194 | 3.5170 | 1.87% |
| 2020-01-16 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.870 | 9,869,261 | 47,486,991 | 4.8116 | 3.464 | 3.464 | 3.471 | 3.464 | 3.514 | 13,677,131 | 3.4720 | -0.83% |
| 2020-01-15 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.890 | 13,096,765 | 63,419,258 | 4.8424 | 3.492 | 3.485 | 3.492 | 3.471 | 3.529 | 18,149,907 | 3.4942 | -0.82% |
| 2020-01-14 | 0 | 4.880 | 4.870 | 4.880 | 4.860 | 4.910 | 14,084,377 | 68,801,685 | 4.8850 | 3.521 | 3.514 | 3.521 | 3.507 | 3.543 | 19,518,570 | 3.5249 | 0.62% |
| 2020-01-13 | 0 | 4.850 | 4.840 | 4.850 | 4.830 | 4.880 | 9,850,875 | 47,813,030 | 4.8537 | 3.500 | 3.492 | 3.500 | 3.485 | 3.521 | 13,651,651 | 3.5024 | 0.41% |
| 2020-01-10 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.880 | 11,431,760 | 55,160,872 | 4.8252 | 3.485 | 3.478 | 3.485 | 3.464 | 3.521 | 15,842,491 | 3.4818 | -0.21% |
| 2020-01-09 | 0 | 4.840 | 4.830 | 4.840 | 4.740 | 4.880 | 36,295,979 | 174,107,682 | 4.7969 | 3.492 | 3.485 | 3.492 | 3.420 | 3.521 | 50,300,104 | 3.4614 | 0.62% |
| 2020-01-08 | 0 | 4.810 | 4.810 | 4.820 | 4.810 | 4.930 | 17,908,879 | 86,770,897 | 4.8451 | 3.471 | 3.471 | 3.478 | 3.471 | 3.557 | 24,818,685 | 3.4962 | -2.43% |
| 2020-01-07 | 0 | 4.930 | 4.920 | 4.930 | 4.910 | 5.010 | 15,952,604 | 78,916,518 | 4.9469 | 3.557 | 3.550 | 3.557 | 3.543 | 3.615 | 22,107,618 | 3.5697 | -0.40% |
| 2020-01-06 | 0 | 4.950 | 4.950 | 4.960 | 4.920 | 5.050 | 22,030,782 | 109,797,985 | 4.9838 | 3.572 | 3.572 | 3.579 | 3.550 | 3.644 | 30,530,947 | 3.5963 | -1.39% |
| 2020-01-03 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.030 | 24,493,345 | 122,412,508 | 4.9978 | 3.622 | 3.615 | 3.622 | 3.579 | 3.630 | 33,943,644 | 3.6063 | 1.21% |
| 2020-01-02 | 0 | 4.960 | 4.960 | 4.970 | 4.820 | 5.000 | 30,353,000 | 150,551,451 | 4.9600 | 3.579 | 3.579 | 3.586 | 3.478 | 3.608 | 42,064,137 | 3.5791 | 3.12% |
| 2019-12-31 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.870 | 4,605,000 | 22,193,170 | 4.8194 | 3.471 | 3.471 | 3.478 | 3.464 | 3.514 | 6,381,753 | 3.4776 | -1.03% |
| 2019-12-30 | 0 | 4.860 | 4.860 | 4.870 | 4.790 | 4.910 | 21,571,910 | 105,021,466 | 4.8684 | 3.507 | 3.507 | 3.514 | 3.456 | 3.543 | 29,895,028 | 3.5130 | 1.46% |
| 2019-12-27 | 0 | 4.790 | 4.790 | 4.800 | 4.770 | 4.820 | 15,147,807 | 72,593,381 | 4.7923 | 3.456 | 3.456 | 3.464 | 3.442 | 3.478 | 20,992,305 | 3.4581 | 0.63% |
| 2019-12-24 | 0 | 4.760 | 4.750 | 4.760 | 4.750 | 4.790 | 5,641,647 | 26,923,875 | 4.7723 | 3.435 | 3.428 | 3.435 | 3.428 | 3.456 | 7,818,371 | 3.4437 | 0.21% |
| 2019-12-23 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.790 | 12,121,628 | 57,661,078 | 4.7569 | 3.428 | 3.420 | 3.428 | 3.406 | 3.456 | 16,798,531 | 3.4325 | 0.00% |
| 2019-12-20 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.840 | 22,317,643 | 106,381,166 | 4.7667 | 3.428 | 3.420 | 3.428 | 3.420 | 3.492 | 30,928,488 | 3.4396 | -1.45% |
| 2019-12-19 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.860 | 13,418,088 | 64,503,159 | 4.8072 | 3.478 | 3.471 | 3.478 | 3.442 | 3.507 | 18,595,206 | 3.4688 | -1.03% |
| 2019-12-18 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 4.930 | 19,214,990 | 93,424,590 | 4.8621 | 3.514 | 3.507 | 3.514 | 3.478 | 3.557 | 26,628,734 | 3.5084 | -0.41% |
| 2019-12-17 | 0 | 4.890 | 4.890 | 4.900 | 4.760 | 4.900 | 35,308,426 | 171,457,630 | 4.8560 | 3.529 | 3.529 | 3.536 | 3.435 | 3.536 | 48,931,522 | 3.5040 | 4.04% |
| 2019-12-16 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.750 | 11,964,000 | 56,469,326 | 4.7199 | 3.391 | 3.391 | 3.399 | 3.384 | 3.428 | 16,580,086 | 3.4059 | -0.84% |
| 2019-12-13 | 0 | 4.740 | 4.740 | 4.750 | 4.660 | 4.760 | 30,897,959 | 145,119,560 | 4.6967 | 3.420 | 3.420 | 3.428 | 3.363 | 3.435 | 42,819,359 | 3.3891 | 1.94% |
| 2019-12-12 | 0 | 4.650 | 4.650 | 4.660 | 4.570 | 4.660 | 19,081,383 | 88,312,193 | 4.6282 | 3.355 | 3.355 | 3.363 | 3.298 | 3.363 | 26,443,578 | 3.3396 | 1.53% |
| 2019-12-11 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.590 | 10,151,049 | 46,180,033 | 4.5493 | 3.305 | 3.298 | 3.305 | 3.247 | 3.312 | 14,067,641 | 3.2827 | 0.88% |
| 2019-12-10 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.560 | 12,970,273 | 58,793,824 | 4.5330 | 3.276 | 3.262 | 3.276 | 3.247 | 3.290 | 17,974,610 | 3.2709 | -0.66% |
| 2019-12-09 | 0 | 4.570 | 4.570 | 4.580 | 4.520 | 4.610 | 24,910,491 | 113,721,328 | 4.5652 | 3.298 | 3.298 | 3.305 | 3.262 | 3.327 | 34,521,738 | 3.2942 | 0.22% |
| 2019-12-06 | 0 | 4.560 | 4.550 | 4.560 | 4.450 | 4.560 | 68,462,588 | 310,502,382 | 4.5354 | 3.290 | 3.283 | 3.290 | 3.211 | 3.290 | 94,877,597 | 3.2727 | 2.01% |
| 2019-12-05 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.560 | 22,463,000 | 100,801,385 | 4.4874 | 3.226 | 3.226 | 3.233 | 3.211 | 3.290 | 31,129,928 | 3.2381 | -0.22% |
| 2019-12-04 | 0 | 4.480 | 4.480 | 4.490 | 4.480 | 4.570 | 20,763,646 | 93,645,491 | 4.5101 | 3.233 | 3.233 | 3.240 | 3.233 | 3.298 | 28,774,910 | 3.2544 | -2.18% |
| 2019-12-03 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.680 | 16,913,573 | 77,358,216 | 4.5737 | 3.305 | 3.298 | 3.305 | 3.254 | 3.377 | 23,439,359 | 3.3004 | 0.00% |
| 2019-12-02 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.640 | 12,493,849 | 57,373,173 | 4.5921 | 3.305 | 3.298 | 3.305 | 3.283 | 3.348 | 17,314,367 | 3.3136 | 0.00% |
| 2019-11-29 | 0 | 4.580 | 4.580 | 4.590 | 4.570 | 4.690 | 20,747,004 | 95,315,104 | 4.5942 | 3.305 | 3.305 | 3.312 | 3.298 | 3.384 | 28,751,847 | 3.3151 | -1.93% |
| 2019-11-28 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.730 | 11,004,040 | 51,564,811 | 4.6860 | 3.370 | 3.370 | 3.377 | 3.370 | 3.413 | 15,249,743 | 3.3814 | -1.27% |
| 2019-11-27 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.770 | 13,439,730 | 63,435,276 | 4.7200 | 3.413 | 3.406 | 3.413 | 3.370 | 3.442 | 18,625,198 | 3.4059 | -0.63% |
| 2019-11-26 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.990 | 23,902,982 | 114,361,261 | 4.7844 | 3.435 | 3.435 | 3.442 | 3.435 | 3.601 | 33,125,500 | 3.4524 | -1.65% |
| 2019-11-25 | 0 | 4.840 | 4.830 | 4.840 | 4.640 | 4.850 | 25,699,354 | 123,536,362 | 4.8070 | 3.492 | 3.485 | 3.492 | 3.348 | 3.500 | 35,614,969 | 3.4687 | 5.22% |
| 2019-11-22 | 0 | 4.600 | 4.590 | 4.610 | 4.560 | 4.650 | 9,536,340 | 43,895,878 | 4.6030 | 3.319 | 3.312 | 3.327 | 3.290 | 3.355 | 13,215,758 | 3.3215 | 0.44% |
| 2019-11-21 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.630 | 10,532,824 | 48,267,961 | 4.5826 | 3.305 | 3.305 | 3.312 | 3.283 | 3.341 | 14,596,717 | 3.3068 | -1.29% |
| 2019-11-20 | 0 | 4.640 | 4.640 | 4.650 | 4.610 | 4.700 | 10,193,481 | 47,420,887 | 4.6521 | 3.348 | 3.348 | 3.355 | 3.327 | 3.391 | 14,126,445 | 3.3569 | -1.49% |
| 2019-11-19 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.740 | 11,524,060 | 54,169,635 | 4.7006 | 3.399 | 3.391 | 3.399 | 3.334 | 3.420 | 15,970,403 | 3.3919 | 0.64% |
| 2019-11-18 | 0 | 4.680 | 4.670 | 4.680 | 4.600 | 4.680 | 9,887,028 | 46,015,612 | 4.6541 | 3.377 | 3.370 | 3.377 | 3.319 | 3.377 | 13,701,753 | 3.3584 | 0.65% |
| 2019-11-15 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.670 | 10,095,701 | 46,817,780 | 4.6374 | 3.355 | 3.348 | 3.355 | 3.319 | 3.370 | 13,990,938 | 3.3463 | 0.43% |
| 2019-11-14 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.720 | 15,513,941 | 72,178,033 | 4.6525 | 3.341 | 3.334 | 3.341 | 3.327 | 3.406 | 21,499,705 | 3.3572 | -0.43% |
| 2019-11-13 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.780 | 18,443,126 | 85,997,589 | 4.6629 | 3.355 | 3.348 | 3.355 | 3.334 | 3.449 | 25,559,061 | 3.3647 | -2.92% |
| 2019-11-12 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.810 | 10,452,562 | 49,800,028 | 4.7644 | 3.456 | 3.449 | 3.456 | 3.413 | 3.471 | 14,485,488 | 3.4379 | 1.05% |
| 2019-11-11 | 0 | 4.740 | 4.740 | 4.750 | 4.710 | 4.890 | 22,674,890 | 107,909,723 | 4.7590 | 3.420 | 3.420 | 3.428 | 3.399 | 3.529 | 31,423,572 | 3.4340 | -4.05% |
| 2019-11-08 | 0 | 4.940 | 4.930 | 4.940 | 4.910 | 5.010 | 14,809,005 | 73,070,784 | 4.9342 | 3.565 | 3.557 | 3.565 | 3.543 | 3.615 | 20,522,783 | 3.5605 | -1.20% |
| 2019-11-07 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.010 | 12,686,931 | 62,916,533 | 4.9592 | 3.608 | 3.608 | 3.615 | 3.536 | 3.615 | 17,581,946 | 3.5785 | 1.01% |
| 2019-11-06 | 0 | 4.950 | 4.940 | 4.950 | 4.940 | 5.030 | 13,022,916 | 64,795,445 | 4.9755 | 3.572 | 3.565 | 3.572 | 3.565 | 3.630 | 18,047,565 | 3.5903 | -1.59% |
| 2019-11-05 | 0 | 5.030 | 5.020 | 5.030 | 4.900 | 5.030 | 19,533,171 | 97,411,223 | 4.9870 | 3.630 | 3.622 | 3.630 | 3.536 | 3.630 | 27,069,680 | 3.5985 | 1.21% |
| 2019-11-04 | 0 | 4.970 | 4.960 | 4.970 | 4.840 | 4.980 | 22,300,850 | 110,086,462 | 4.9364 | 3.586 | 3.579 | 3.586 | 3.492 | 3.594 | 30,905,216 | 3.5621 | 3.11% |
| 2019-11-01 | 0 | 4.820 | 4.810 | 4.820 | 4.680 | 4.820 | 11,483,015 | 54,813,466 | 4.7734 | 3.478 | 3.471 | 3.478 | 3.377 | 3.478 | 15,913,522 | 3.4445 | 1.90% |
| 2019-10-31 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.860 | 19,352,426 | 92,380,352 | 4.7736 | 3.413 | 3.413 | 3.420 | 3.399 | 3.507 | 26,819,198 | 3.4446 | -0.63% |
| 2019-10-30 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.830 | 11,591,986 | 55,183,851 | 4.7605 | 3.435 | 3.428 | 3.435 | 3.413 | 3.485 | 16,064,537 | 3.4351 | -1.04% |
| 2019-10-29 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.870 | 15,400,067 | 74,444,973 | 4.8341 | 3.471 | 3.471 | 3.478 | 3.464 | 3.514 | 21,341,895 | 3.4882 | 0.21% |
| 2019-10-28 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.850 | 9,374,558 | 44,956,007 | 4.7955 | 3.464 | 3.456 | 3.464 | 3.435 | 3.500 | 12,991,556 | 3.4604 | 0.00% |
| 2019-10-25 | 0 | 4.800 | 4.800 | 4.810 | 4.770 | 4.860 | 11,182,064 | 53,673,597 | 4.8000 | 3.464 | 3.464 | 3.471 | 3.442 | 3.507 | 15,496,454 | 3.4636 | -0.62% |
| 2019-10-24 | 0 | 4.830 | 4.820 | 4.830 | 4.720 | 4.840 | 14,473,745 | 69,382,946 | 4.7937 | 3.485 | 3.478 | 3.485 | 3.406 | 3.492 | 20,058,169 | 3.4591 | 2.33% |
| 2019-10-23 | 0 | 4.720 | 4.720 | 4.730 | 4.710 | 4.770 | 6,310,300 | 29,846,029 | 4.7297 | 3.406 | 3.406 | 3.413 | 3.399 | 3.442 | 8,745,011 | 3.4129 | -0.63% |
| 2019-10-22 | 0 | 4.750 | 4.750 | 4.760 | 4.730 | 4.800 | 5,783,056 | 27,477,593 | 4.7514 | 3.428 | 3.428 | 3.435 | 3.413 | 3.464 | 8,014,340 | 3.4286 | 0.00% |
| 2019-10-21 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.780 | 6,497,000 | 30,830,137 | 4.7453 | 3.428 | 3.428 | 3.435 | 3.406 | 3.449 | 9,003,746 | 3.4241 | -0.63% |
| 2019-10-18 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.850 | 8,641,286 | 41,442,079 | 4.7958 | 3.449 | 3.449 | 3.456 | 3.435 | 3.500 | 11,975,365 | 3.4606 | 0.00% |
| 2019-10-17 | 0 | 4.780 | 4.770 | 4.780 | 4.710 | 4.790 | 9,879,000 | 46,980,560 | 4.7556 | 3.449 | 3.442 | 3.449 | 3.399 | 3.456 | 13,690,627 | 3.4316 | 0.84% |
| 2019-10-16 | 0 | 4.740 | 4.740 | 4.750 | 4.720 | 4.810 | 9,212,500 | 43,764,430 | 4.7505 | 3.420 | 3.420 | 3.428 | 3.406 | 3.471 | 12,766,971 | 3.4279 | -0.42% |
| 2019-10-15 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.840 | 8,676,837 | 41,364,886 | 4.7673 | 3.435 | 3.428 | 3.435 | 3.413 | 3.492 | 12,024,632 | 3.4400 | -0.83% |
| 2019-10-14 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.880 | 12,827,339 | 61,851,280 | 4.8218 | 3.464 | 3.456 | 3.464 | 3.449 | 3.521 | 17,776,528 | 3.4794 | -0.21% |
| 2019-10-11 | 0 | 4.810 | 4.800 | 4.810 | 4.730 | 4.820 | 15,030,572 | 71,957,371 | 4.7874 | 3.471 | 3.464 | 3.471 | 3.413 | 3.478 | 20,829,837 | 3.4545 | 2.78% |
| 2019-10-10 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.720 | 10,209,062 | 47,839,366 | 4.6860 | 3.377 | 3.370 | 3.377 | 3.355 | 3.406 | 14,148,038 | 3.3813 | 0.21% |
| 2019-10-09 | 0 | 4.670 | 4.670 | 4.680 | 4.660 | 4.760 | 16,073,639 | 75,351,761 | 4.6879 | 3.370 | 3.370 | 3.377 | 3.363 | 3.435 | 22,275,352 | 3.3827 | -1.48% |
| 2019-10-08 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.840 | 8,618,524 | 41,149,607 | 4.7746 | 3.420 | 3.420 | 3.428 | 3.413 | 3.492 | 11,943,820 | 3.4453 | 0.21% |
| 2019-10-04 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.860 | 12,826,005 | 60,919,091 | 4.7497 | 3.413 | 3.413 | 3.420 | 3.399 | 3.507 | 17,774,679 | 3.4273 | -1.87% |
| 2019-10-03 | 0 | 4.820 | 4.810 | 4.820 | 4.680 | 4.840 | 11,392,458 | 54,424,612 | 4.7772 | 3.478 | 3.471 | 3.478 | 3.377 | 3.492 | 15,788,025 | 3.4472 | 1.69% |
| 2019-10-02 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.800 | 14,047,000 | 66,626,248 | 4.7431 | 3.420 | 3.420 | 3.428 | 3.377 | 3.464 | 19,466,772 | 3.4226 | -0.42% |
| 2019-09-30 | 0 | 4.760 | 4.760 | 4.770 | 4.690 | 4.800 | 15,248,456 | 72,187,890 | 4.7341 | 3.435 | 3.435 | 3.442 | 3.384 | 3.464 | 21,131,788 | 3.4161 | -0.21% |
| 2019-09-27 | 0 | 4.770 | 4.770 | 4.780 | 4.760 | 4.840 | 11,782,987 | 56,277,766 | 4.7762 | 3.442 | 3.442 | 3.449 | 3.435 | 3.492 | 16,329,232 | 3.4464 | -1.24% |
| 2019-09-26 | 0 | 4.830 | 4.830 | 4.840 | 4.820 | 4.930 | 14,485,972 | 70,139,186 | 4.8419 | 3.485 | 3.485 | 3.492 | 3.478 | 3.557 | 20,075,113 | 3.4938 | -1.23% |
| 2019-09-25 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 5.000 | 24,055,873 | 117,866,066 | 4.8997 | 3.529 | 3.521 | 3.529 | 3.507 | 3.608 | 33,337,382 | 3.5356 | -2.00% |
| 2019-09-24 | 0 | 4.990 | 4.980 | 4.990 | 4.970 | 5.100 | 19,215,400 | 96,179,597 | 5.0053 | 3.601 | 3.594 | 3.601 | 3.586 | 3.680 | 26,629,303 | 3.6118 | -1.19% |
| 2019-09-23 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.250 | 18,252,204 | 92,817,167 | 5.0853 | 3.644 | 3.644 | 3.651 | 3.644 | 3.788 | 25,294,476 | 3.6695 | -3.07% |
| 2019-09-20 | 0 | 5.210 | 5.210 | 5.220 | 5.100 | 5.260 | 37,966,826 | 197,221,647 | 5.1946 | 3.759 | 3.759 | 3.767 | 3.680 | 3.796 | 52,615,616 | 3.7483 | 3.37% |
| 2019-09-19 | 0 | 5.040 | 5.040 | 5.050 | 5.020 | 5.150 | 16,679,000 | 84,359,530 | 5.0578 | 3.637 | 3.637 | 3.644 | 3.622 | 3.716 | 23,114,280 | 3.6497 | -1.56% |
| 2019-09-18 | 0 | 5.120 | 5.120 | 5.130 | 5.110 | 5.200 | 13,627,977 | 70,146,262 | 5.1472 | 3.695 | 3.695 | 3.702 | 3.687 | 3.752 | 18,886,077 | 3.7142 | -0.78% |
| 2019-09-17 | 0 | 5.160 | 5.150 | 5.160 | 5.110 | 5.260 | 12,655,549 | 65,260,052 | 5.1566 | 3.723 | 3.716 | 3.723 | 3.687 | 3.796 | 17,538,456 | 3.7210 | -1.90% |
| 2019-09-16 | 0 | 5.260 | 5.260 | 5.270 | 5.230 | 5.300 | 13,476,899 | 70,805,505 | 5.2538 | 3.796 | 3.796 | 3.803 | 3.774 | 3.824 | 18,676,708 | 3.7911 | -1.13% |
| 2019-09-13 | 0 | 5.320 | 5.310 | 5.320 | 5.230 | 5.340 | 13,107,981 | 69,385,199 | 5.2934 | 3.839 | 3.832 | 3.839 | 3.774 | 3.853 | 18,165,450 | 3.8196 | 0.76% |
| 2019-09-12 | 0 | 5.280 | 5.270 | 5.280 | 5.210 | 5.290 | 13,209,916 | 69,504,247 | 5.2615 | 3.810 | 3.803 | 3.810 | 3.759 | 3.817 | 18,306,715 | 3.7967 | 0.96% |
| 2019-09-11 | 0 | 5.230 | 5.230 | 5.240 | 5.180 | 5.290 | 18,863,897 | 98,552,106 | 5.2244 | 3.774 | 3.774 | 3.781 | 3.738 | 3.817 | 26,142,179 | 3.7699 | 0.38% |
| 2019-09-10 | 0 | 5.210 | 5.210 | 5.220 | 5.160 | 5.290 | 18,003,569 | 93,677,495 | 5.2033 | 3.759 | 3.759 | 3.767 | 3.723 | 3.817 | 24,949,909 | 3.7546 | 0.00% |
| 2019-09-09 | 0 | 5.210 | 5.210 | 5.220 | 5.210 | 5.340 | 14,490,287 | 76,130,626 | 5.2539 | 3.759 | 3.759 | 3.767 | 3.759 | 3.853 | 20,081,093 | 3.7912 | -0.76% |
| 2019-09-06 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.270 | 20,840,705 | 109,114,471 | 5.2356 | 3.788 | 3.781 | 3.788 | 3.738 | 3.803 | 28,881,701 | 3.7780 | 1.94% |
| 2019-09-05 | 0 | 5.150 | 5.140 | 5.150 | 5.110 | 5.240 | 21,249,937 | 109,672,681 | 5.1611 | 3.716 | 3.709 | 3.716 | 3.687 | 3.781 | 29,448,828 | 3.7242 | 0.98% |
| 2019-09-04 | 0 | 5.100 | 5.090 | 5.100 | 4.950 | 5.140 | 25,168,482 | 127,655,505 | 5.0720 | 3.680 | 3.673 | 3.680 | 3.572 | 3.709 | 34,879,270 | 3.6599 | 2.00% |
| 2019-09-03 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.110 | 22,251,563 | 111,094,685 | 4.9927 | 3.608 | 3.601 | 3.608 | 3.572 | 3.687 | 30,836,912 | 3.6027 | -2.72% |
| 2019-09-02 | 0 | 5.140 | 5.140 | 5.150 | 5.090 | 5.240 | 13,990,712 | 72,149,931 | 5.1570 | 3.709 | 3.709 | 3.716 | 3.673 | 3.781 | 19,388,767 | 3.7212 | 0.19% |
| 2019-08-30 | 0 | 5.130 | 5.120 | 5.130 | 5.010 | 5.150 | 12,871,072 | 65,660,909 | 5.1014 | 3.702 | 3.695 | 3.702 | 3.615 | 3.716 | 17,837,134 | 3.6811 | 1.18% |
| 2019-08-29 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.100 | 10,578,232 | 53,483,790 | 5.0560 | 3.658 | 3.658 | 3.666 | 3.622 | 3.680 | 14,659,645 | 3.6484 | 0.20% |
| 2019-08-28 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.120 | 10,250,139 | 51,879,841 | 5.0614 | 3.651 | 3.644 | 3.651 | 3.637 | 3.695 | 14,204,963 | 3.6522 | 0.20% |
| 2019-08-27 | 0 | 5.050 | 5.040 | 5.050 | 4.940 | 5.090 | 25,667,335 | 129,442,445 | 5.0431 | 3.644 | 3.637 | 3.644 | 3.565 | 3.673 | 35,570,596 | 3.6390 | 2.85% |
| 2019-08-26 | 0 | 4.910 | 4.900 | 4.910 | 4.820 | 5.100 | 29,992,112 | 147,402,973 | 4.9147 | 3.543 | 3.536 | 3.543 | 3.478 | 3.680 | 41,564,007 | 3.5464 | -4.47% |
| 2019-08-23 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.180 | 6,988,103 | 35,947,486 | 5.1441 | 3.709 | 3.709 | 3.716 | 3.702 | 3.738 | 9,684,332 | 3.7119 | -0.77% |
| 2019-08-22 | 0 | 5.180 | 5.180 | 5.190 | 5.110 | 5.220 | 11,905,609 | 61,525,220 | 5.1678 | 3.738 | 3.738 | 3.745 | 3.687 | 3.767 | 16,499,166 | 3.7290 | -0.77% |
| 2019-08-21 | 0 | 5.220 | 5.210 | 5.220 | 5.180 | 5.260 | 8,901,050 | 46,391,704 | 5.2119 | 3.767 | 3.759 | 3.767 | 3.738 | 3.796 | 12,335,354 | 3.7609 | -0.76% |
| 2019-08-20 | 0 | 5.260 | 5.260 | 5.270 | 5.100 | 5.300 | 17,983,551 | 94,128,645 | 5.2342 | 3.796 | 3.796 | 3.803 | 3.680 | 3.824 | 24,922,168 | 3.7769 | 2.14% |
| 2019-08-19 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.220 | 9,458,224 | 48,903,763 | 5.1705 | 3.716 | 3.716 | 3.723 | 3.687 | 3.767 | 13,107,503 | 3.7310 | 1.18% |
| 2019-08-16 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.120 | 17,445,574 | 88,725,399 | 5.0858 | 3.673 | 3.666 | 3.673 | 3.651 | 3.695 | 24,176,622 | 3.6699 | -0.97% |
| 2019-08-15 | 0 | 5.140 | 5.140 | 5.150 | 5.060 | 5.190 | 12,352,282 | 63,286,300 | 5.1235 | 3.709 | 3.709 | 3.716 | 3.651 | 3.745 | 17,118,179 | 3.6970 | -0.39% |
| 2019-08-14 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.280 | 12,389,594 | 64,236,381 | 5.1847 | 3.723 | 3.716 | 3.723 | 3.709 | 3.810 | 17,169,887 | 3.7412 | -1.34% |
| 2019-08-13 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.260 | 7,628,303 | 39,712,953 | 5.2060 | 3.774 | 3.767 | 3.774 | 3.731 | 3.796 | 10,571,541 | 3.7566 | -0.57% |
| 2019-08-12 | 0 | 5.260 | 5.260 | 5.270 | 5.210 | 5.330 | 6,943,162 | 36,706,982 | 5.2868 | 3.796 | 3.796 | 3.803 | 3.759 | 3.846 | 9,622,051 | 3.8149 | -0.19% |
| 2019-08-09 | 0 | 5.270 | 5.260 | 5.270 | 5.240 | 5.340 | 14,493,000 | 76,363,560 | 5.2690 | 3.803 | 3.796 | 3.803 | 3.781 | 3.853 | 20,084,853 | 3.8020 | -0.94% |
| 2019-08-08 | 0 | 5.320 | 5.300 | 5.320 | 5.260 | 5.370 | 13,890,171 | 73,719,332 | 5.3073 | 3.839 | 3.824 | 3.839 | 3.796 | 3.875 | 19,249,434 | 3.8297 | 1.92% |
| 2019-08-07 | 0 | 5.220 | 5.210 | 5.220 | 5.190 | 5.280 | 18,440,018 | 96,306,011 | 5.2227 | 3.767 | 3.759 | 3.767 | 3.745 | 3.810 | 25,554,754 | 3.7686 | -1.14% |
| 2019-08-06 | 0 | 5.280 | 5.280 | 5.290 | 5.210 | 5.380 | 18,504,985 | 97,531,750 | 5.2706 | 3.810 | 3.810 | 3.817 | 3.759 | 3.882 | 25,644,787 | 3.8032 | -1.86% |
| 2019-08-05 | 0 | 5.380 | 5.360 | 5.380 | 5.340 | 5.460 | 18,978,835 | 101,962,165 | 5.3724 | 3.882 | 3.868 | 3.882 | 3.853 | 3.940 | 26,301,463 | 3.8767 | -1.82% |
| 2019-08-02 | 0 | 5.480 | 5.470 | 5.480 | 5.380 | 5.480 | 25,633,580 | 139,220,543 | 5.4312 | 3.954 | 3.947 | 3.954 | 3.882 | 3.954 | 35,523,817 | 3.9191 | 0.18% |
| 2019-08-01 | 0 | 5.470 | 5.460 | 5.470 | 5.400 | 5.490 | 27,262,220 | 148,224,049 | 5.4370 | 3.947 | 3.940 | 3.947 | 3.897 | 3.962 | 37,780,838 | 3.9233 | -0.91% |
| 2019-07-31 | 0 | 5.520 | 5.520 | 5.540 | 5.490 | 5.580 | 16,527,910 | 91,264,615 | 5.5218 | 3.983 | 3.983 | 3.998 | 3.962 | 4.026 | 22,904,895 | 3.9845 | -1.60% |
| 2019-07-30 | 0 | 5.610 | 5.600 | 5.610 | 5.570 | 5.640 | 6,316,478 | 35,422,340 | 5.6079 | 4.048 | 4.041 | 4.048 | 4.019 | 4.070 | 8,753,573 | 4.0466 | -0.36% |
| 2019-07-29 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.660 | 8,801,941 | 49,386,783 | 5.6109 | 4.063 | 4.063 | 4.070 | 4.026 | 4.084 | 12,198,005 | 4.0488 | -0.53% |
| 2019-07-26 | 0 | 5.660 | 5.660 | 5.680 | 5.630 | 5.730 | 9,272,527 | 52,681,958 | 5.6815 | 4.084 | 4.084 | 4.099 | 4.063 | 4.135 | 12,850,158 | 4.0997 | -0.88% |
| 2019-07-25 | 0 | 5.710 | 5.700 | 5.710 | 5.680 | 5.760 | 8,111,565 | 46,322,047 | 5.7106 | 4.120 | 4.113 | 4.120 | 4.099 | 4.156 | 11,241,261 | 4.1207 | -0.35% |
| 2019-07-24 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.780 | 12,110,966 | 69,643,885 | 5.7505 | 4.135 | 4.135 | 4.142 | 4.127 | 4.171 | 16,783,756 | 4.1495 | -0.17% |
| 2019-07-23 | 0 | 5.740 | 5.740 | 5.750 | 5.740 | 5.820 | 9,465,783 | 54,594,230 | 5.7675 | 4.142 | 4.142 | 4.149 | 4.142 | 4.200 | 13,117,978 | 4.1618 | 0.17% |
| 2019-07-22 | 0 | 5.730 | 5.720 | 5.730 | 5.710 | 5.840 | 12,144,927 | 69,632,668 | 5.7335 | 4.135 | 4.127 | 4.135 | 4.120 | 4.214 | 16,830,820 | 4.1372 | -1.88% |
| 2019-07-19 | 0 | 5.840 | 5.840 | 5.860 | 5.820 | 5.920 | 23,438,370 | 137,451,344 | 5.8644 | 4.214 | 4.214 | 4.229 | 4.200 | 4.272 | 32,481,627 | 4.2317 | 1.21% |
| 2019-07-18 | 0 | 5.770 | 5.760 | 5.770 | 5.720 | 5.800 | 7,339,406 | 42,201,596 | 5.7500 | 4.164 | 4.156 | 4.164 | 4.127 | 4.185 | 10,171,179 | 4.1491 | -0.52% |
| 2019-07-17 | 0 | 5.800 | 5.800 | 5.810 | 5.710 | 5.840 | 23,423,128 | 135,550,007 | 5.7870 | 4.185 | 4.185 | 4.192 | 4.120 | 4.214 | 32,460,504 | 4.1758 | 0.87% |
| 2019-07-16 | 0 | 5.750 | 5.750 | 5.760 | 5.580 | 5.780 | 29,714,768 | 169,648,547 | 5.7092 | 4.149 | 4.149 | 4.156 | 4.026 | 4.171 | 41,179,655 | 4.1197 | 3.23% |
| 2019-07-15 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.630 | 13,653,329 | 76,172,188 | 5.5790 | 4.019 | 4.019 | 4.026 | 3.983 | 4.063 | 18,921,211 | 4.0258 | -0.54% |
| 2019-07-12 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.700 | 12,024,354 | 67,646,316 | 5.6258 | 4.041 | 4.041 | 4.048 | 4.041 | 4.113 | 16,663,726 | 4.0595 | -0.25% |
| 2019-07-11 | 0 | 5.760 | 5.760 | 5.770 | 5.750 | 5.830 | 12,415,539 | 71,746,462 | 5.7788 | 4.051 | 4.051 | 4.058 | 4.044 | 4.100 | 17,652,456 | 4.0644 | 0.52% |
| 2019-07-10 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.780 | 8,511,000 | 48,897,196 | 5.7452 | 4.030 | 4.030 | 4.037 | 4.023 | 4.065 | 12,100,969 | 4.0408 | 0.17% |
| 2019-07-09 | 0 | 5.720 | 5.720 | 5.730 | 5.720 | 5.830 | 15,379,301 | 88,210,165 | 5.7356 | 4.023 | 4.023 | 4.030 | 4.023 | 4.100 | 21,866,343 | 4.0341 | -1.55% |
| 2019-07-08 | 0 | 5.810 | 5.800 | 5.810 | 5.720 | 5.860 | 19,031,708 | 109,988,897 | 5.7792 | 4.086 | 4.079 | 4.086 | 4.023 | 4.122 | 27,059,347 | 4.0647 | -0.85% |
| 2019-07-05 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 5.940 | 14,091,174 | 82,967,690 | 5.8879 | 4.122 | 4.114 | 4.122 | 4.114 | 4.178 | 20,034,879 | 4.1412 | -0.68% |
| 2019-07-04 | 0 | 5.900 | 5.900 | 5.910 | 5.870 | 5.960 | 6,310,000 | 37,394,721 | 5.9263 | 4.150 | 4.150 | 4.157 | 4.129 | 4.192 | 8,971,580 | 4.1681 | 0.00% |
| 2019-07-03 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 5.970 | 17,434,295 | 102,764,167 | 5.8944 | 4.150 | 4.143 | 4.150 | 4.122 | 4.199 | 24,788,140 | 4.1457 | -0.34% |
| 2019-07-02 | 0 | 5.920 | 5.920 | 5.940 | 5.920 | 6.040 | 23,725,884 | 140,983,566 | 5.9422 | 4.164 | 4.164 | 4.178 | 4.164 | 4.248 | 33,733,543 | 4.1793 | -0.34% |
| 2019-06-28 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 5.960 | 10,232,714 | 60,777,306 | 5.9395 | 4.178 | 4.178 | 4.185 | 4.150 | 4.192 | 14,548,908 | 4.1774 | -0.83% |
| 2019-06-27 | 0 | 5.990 | 5.990 | 6.000 | 5.970 | 6.080 | 7,697,185 | 46,343,691 | 6.0209 | 4.213 | 4.213 | 4.220 | 4.199 | 4.276 | 10,943,884 | 4.2347 | 0.17% |
| 2019-06-26 | 0 | 5.980 | 5.980 | 5.990 | 5.970 | 6.050 | 9,821,691 | 58,929,994 | 6.0000 | 4.206 | 4.206 | 4.213 | 4.199 | 4.255 | 13,964,514 | 4.2200 | 0.17% |
| 2019-06-25 | 0 | 5.970 | 5.970 | 5.980 | 5.950 | 6.180 | 20,556,321 | 123,332,142 | 5.9997 | 4.199 | 4.199 | 4.206 | 4.185 | 4.347 | 29,227,047 | 4.2198 | -2.13% |
| 2019-06-24 | 0 | 6.100 | 6.100 | 6.120 | 6.080 | 6.180 | 15,398,851 | 94,370,514 | 6.1284 | 4.290 | 4.290 | 4.304 | 4.276 | 4.347 | 21,894,139 | 4.3103 | -0.49% |
| 2019-06-21 | 0 | 6.130 | 6.130 | 6.150 | 6.120 | 6.320 | 38,921,474 | 239,828,127 | 6.1618 | 4.311 | 4.311 | 4.325 | 4.304 | 4.445 | 55,338,685 | 4.3338 | -3.01% |
| 2019-06-20 | 0 | 6.320 | 6.310 | 6.320 | 6.270 | 6.410 | 18,828,597 | 118,784,819 | 6.3087 | 4.445 | 4.438 | 4.445 | 4.410 | 4.508 | 26,770,564 | 4.4371 | 0.00% |
| 2019-06-19 | 0 | 6.320 | 6.320 | 6.330 | 6.220 | 6.340 | 23,136,770 | 145,372,959 | 6.2832 | 4.445 | 4.445 | 4.452 | 4.375 | 4.459 | 32,895,939 | 4.4192 | 1.44% |
| 2019-06-18 | 0 | 6.230 | 6.230 | 6.250 | 6.200 | 6.290 | 11,278,558 | 70,479,189 | 6.2490 | 4.382 | 4.382 | 4.396 | 4.361 | 4.424 | 16,035,892 | 4.3951 | 0.48% |
| 2019-06-17 | 0 | 6.200 | 6.200 | 6.210 | 6.200 | 6.350 | 11,305,628 | 70,546,378 | 6.2399 | 4.361 | 4.361 | 4.368 | 4.361 | 4.466 | 16,074,380 | 4.3887 | -1.12% |
| 2019-06-14 | 0 | 6.270 | 6.270 | 6.280 | 6.200 | 6.320 | 27,533,124 | 172,508,796 | 6.2655 | 4.410 | 4.410 | 4.417 | 4.361 | 4.445 | 39,146,690 | 4.4067 | -0.63% |
| 2019-06-13 | 0 | 6.310 | 6.300 | 6.310 | 6.190 | 6.390 | 30,043,741 | 187,916,187 | 6.2548 | 4.438 | 4.431 | 4.438 | 4.354 | 4.494 | 42,716,294 | 4.3992 | -1.25% |
| 2019-06-12 | 0 | 6.390 | 6.380 | 6.390 | 6.180 | 6.440 | 64,709,502 | 410,348,779 | 6.3414 | 4.494 | 4.487 | 4.494 | 4.347 | 4.529 | 92,004,191 | 4.4601 | 2.90% |
| 2019-06-11 | 0 | 6.210 | 6.210 | 6.220 | 5.890 | 6.260 | 65,099,550 | 401,627,948 | 6.1694 | 4.368 | 4.368 | 4.375 | 4.143 | 4.403 | 92,558,763 | 4.3392 | 7.81% |
| 2019-06-10 | 0 | 5.760 | 5.760 | 5.770 | 5.690 | 5.820 | 14,916,896 | 86,142,045 | 5.7748 | 4.051 | 4.051 | 4.058 | 4.002 | 4.093 | 21,208,894 | 4.0616 | 1.05% |
| 2019-06-06 | 0 | 5.700 | 5.700 | 5.710 | 5.650 | 5.780 | 18,410,000 | 104,832,250 | 5.6943 | 4.009 | 4.009 | 4.016 | 3.974 | 4.065 | 26,175,401 | 4.0050 | -1.89% |
| 2019-06-05 | 0 | 5.810 | 5.800 | 5.810 | 5.760 | 5.950 | 11,904,868 | 69,297,882 | 5.8210 | 4.086 | 4.079 | 4.086 | 4.051 | 4.185 | 16,926,382 | 4.0941 | -0.85% |
| 2019-06-04 | 0 | 5.860 | 5.860 | 5.870 | 5.830 | 5.950 | 16,426,237 | 96,534,119 | 5.8768 | 4.122 | 4.122 | 4.129 | 4.100 | 4.185 | 23,354,880 | 4.1334 | 0.00% |
| 2019-06-03 | 0 | 5.860 | 5.850 | 5.860 | 5.760 | 5.920 | 12,232,000 | 71,833,115 | 5.8726 | 4.122 | 4.114 | 4.122 | 4.051 | 4.164 | 17,391,499 | 4.1304 | 0.00% |
| 2019-05-31 | 0 | 5.860 | 5.850 | 5.860 | 5.720 | 5.880 | 21,349,308 | 124,879,706 | 5.8494 | 4.122 | 4.114 | 4.122 | 4.023 | 4.136 | 30,354,519 | 4.1140 | 2.09% |
| 2019-05-30 | 0 | 5.740 | 5.740 | 5.750 | 5.550 | 5.780 | 20,563,561 | 117,463,725 | 5.7122 | 4.037 | 4.037 | 4.044 | 3.903 | 4.065 | 29,237,341 | 4.0176 | 2.32% |
| 2019-05-29 | 0 | 5.610 | 5.610 | 5.620 | 5.590 | 5.660 | 12,302,283 | 69,229,967 | 5.6274 | 3.946 | 3.946 | 3.953 | 3.932 | 3.981 | 17,491,428 | 3.9579 | -0.36% |
| 2019-05-28 | 0 | 5.630 | 5.630 | 5.650 | 5.600 | 5.680 | 27,295,115 | 153,830,852 | 5.6358 | 3.960 | 3.960 | 3.974 | 3.939 | 3.995 | 38,808,288 | 3.9639 | 0.00% |
| 2019-05-27 | 0 | 5.630 | 5.630 | 5.640 | 5.560 | 5.690 | 10,391,274 | 58,423,497 | 5.6224 | 3.960 | 3.960 | 3.967 | 3.911 | 4.002 | 14,774,349 | 3.9544 | -0.53% |
| 2019-05-24 | 0 | 5.660 | 5.650 | 5.660 | 5.620 | 5.690 | 7,692,453 | 43,454,408 | 5.6490 | 3.981 | 3.974 | 3.981 | 3.953 | 4.002 | 10,937,156 | 3.9731 | 0.35% |
| 2019-05-23 | 0 | 5.640 | 5.630 | 5.640 | 5.610 | 5.730 | 17,271,392 | 97,585,986 | 5.6502 | 3.967 | 3.960 | 3.967 | 3.946 | 4.030 | 24,556,524 | 3.9739 | -1.57% |
| 2019-05-22 | 0 | 5.730 | 5.730 | 5.740 | 5.730 | 5.820 | 31,085,448 | 179,781,598 | 5.7835 | 4.030 | 4.030 | 4.037 | 4.030 | 4.093 | 44,197,396 | 4.0677 | -1.38% |
| 2019-05-21 | 0 | 5.810 | 5.800 | 5.810 | 5.780 | 5.920 | 21,969,000 | 128,051,005 | 5.8287 | 4.086 | 4.079 | 4.086 | 4.065 | 4.164 | 31,235,599 | 4.0995 | -2.02% |
| 2019-05-20 | 0 | 5.930 | 5.920 | 5.930 | 5.850 | 5.940 | 16,231,805 | 95,683,916 | 5.8948 | 4.171 | 4.164 | 4.171 | 4.114 | 4.178 | 23,078,436 | 4.1460 | 0.85% |
| 2019-05-17 | 0 | 5.880 | 5.880 | 5.890 | 5.800 | 5.920 | 14,509,000 | 85,111,365 | 5.8661 | 4.136 | 4.136 | 4.143 | 4.079 | 4.164 | 20,628,946 | 4.1258 | 0.68% |
| 2019-05-16 | 0 | 5.840 | 5.840 | 5.850 | 5.730 | 5.870 | 16,641,515 | 97,122,829 | 5.8362 | 4.107 | 4.107 | 4.114 | 4.030 | 4.129 | 23,660,963 | 4.1048 | -0.51% |
| 2019-05-15 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 5.950 | 15,538,798 | 91,683,983 | 5.9003 | 4.129 | 4.129 | 4.136 | 4.093 | 4.185 | 22,093,116 | 4.1499 | 0.17% |
| 2019-05-14 | 0 | 5.860 | 5.860 | 5.870 | 5.670 | 5.890 | 33,697,377 | 195,549,238 | 5.8031 | 4.122 | 4.122 | 4.129 | 3.988 | 4.143 | 47,911,046 | 4.0815 | -1.35% |
| 2019-05-10 | 0 | 5.940 | 5.940 | 5.950 | 5.880 | 6.030 | 19,031,384 | 113,147,314 | 5.9453 | 4.178 | 4.178 | 4.185 | 4.136 | 4.241 | 27,058,887 | 4.1815 | -0.83% |
| 2019-05-09 | 0 | 5.990 | 5.980 | 5.990 | 5.870 | 6.050 | 27,707,000 | 165,458,168 | 5.9717 | 4.213 | 4.206 | 4.213 | 4.129 | 4.255 | 39,393,907 | 4.2001 | 0.00% |
| 2019-05-08 | 0 | 5.990 | 5.990 | 6.000 | 5.930 | 6.020 | 29,798,972 | 178,078,419 | 5.9760 | 4.213 | 4.213 | 4.220 | 4.171 | 4.234 | 42,368,280 | 4.2031 | -1.48% |
| 2019-05-07 | 0 | 6.080 | 6.070 | 6.080 | 6.040 | 6.140 | 27,394,402 | 166,602,215 | 6.0816 | 4.276 | 4.269 | 4.276 | 4.248 | 4.318 | 38,949,454 | 4.2774 | 0.00% |
| 2019-05-06 | 0 | 6.080 | 6.080 | 6.090 | 6.030 | 6.160 | 28,618,553 | 174,349,147 | 6.0922 | 4.276 | 4.276 | 4.283 | 4.241 | 4.333 | 40,689,956 | 4.2848 | -3.03% |
| 2019-05-03 | 0 | 6.270 | 6.260 | 6.270 | 6.080 | 6.290 | 25,418,034 | 157,989,893 | 6.2157 | 4.410 | 4.403 | 4.410 | 4.276 | 4.424 | 36,139,448 | 4.3717 | 2.45% |
| 2019-05-02 | 0 | 6.120 | 6.120 | 6.130 | 6.020 | 6.210 | 24,625,881 | 150,348,655 | 6.1053 | 4.304 | 4.304 | 4.311 | 4.234 | 4.368 | 35,013,162 | 4.2941 | -0.97% |
| 2019-04-30 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.340 | 32,693,605 | 203,394,310 | 6.2212 | 4.347 | 4.347 | 4.354 | 4.340 | 4.459 | 46,483,879 | 4.3756 | -2.22% |
| 2019-04-29 | 0 | 6.320 | 6.320 | 6.330 | 6.070 | 6.350 | 37,981,476 | 237,361,667 | 6.2494 | 4.445 | 4.445 | 4.452 | 4.269 | 4.466 | 54,002,192 | 4.3954 | 3.95% |
| 2019-04-26 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.200 | 24,404,549 | 148,622,870 | 6.0900 | 4.276 | 4.269 | 4.276 | 4.262 | 4.361 | 34,698,471 | 4.2833 | -1.30% |
| 2019-04-25 | 0 | 6.160 | 6.160 | 6.170 | 6.150 | 6.270 | 20,854,527 | 129,137,696 | 6.1923 | 4.333 | 4.333 | 4.340 | 4.325 | 4.410 | 29,651,038 | 4.3553 | -1.44% |
| 2019-04-24 | 0 | 6.250 | 6.250 | 6.260 | 6.230 | 6.310 | 20,735,962 | 129,700,956 | 6.2549 | 4.396 | 4.396 | 4.403 | 4.382 | 4.438 | 29,482,462 | 4.3993 | 0.16% |
| 2019-04-23 | 0 | 6.240 | 6.240 | 6.250 | 6.220 | 6.430 | 33,857,553 | 212,645,175 | 6.2806 | 4.389 | 4.389 | 4.396 | 4.375 | 4.522 | 48,138,784 | 4.4173 | -2.50% |
| 2019-04-18 | 0 | 6.400 | 6.400 | 6.410 | 6.400 | 6.520 | 34,394,300 | 221,573,915 | 6.4422 | 4.501 | 4.501 | 4.508 | 4.501 | 4.586 | 48,901,933 | 4.5310 | -2.44% |
| 2019-04-17 | 0 | 6.560 | 6.560 | 6.570 | 6.480 | 6.600 | 26,330,982 | 172,527,905 | 6.5523 | 4.614 | 4.614 | 4.621 | 4.558 | 4.642 | 37,437,480 | 4.6084 | 0.92% |
| 2019-04-16 | 0 | 6.500 | 6.500 | 6.510 | 6.420 | 6.550 | 33,613,962 | 217,857,575 | 6.4812 | 4.572 | 4.572 | 4.579 | 4.515 | 4.607 | 47,792,446 | 4.5584 | -0.31% |
| 2019-04-15 | 0 | 6.520 | 6.510 | 6.520 | 6.490 | 6.670 | 31,323,932 | 206,098,039 | 6.5796 | 4.586 | 4.579 | 4.586 | 4.565 | 4.691 | 44,536,473 | 4.6276 | -0.31% |
| 2019-04-12 | 0 | 6.540 | 6.540 | 6.550 | 6.460 | 6.560 | 34,817,834 | 226,595,934 | 6.5080 | 4.600 | 4.600 | 4.607 | 4.544 | 4.614 | 49,504,115 | 4.5773 | -0.61% |
| 2019-04-11 | 0 | 6.580 | 6.580 | 6.590 | 6.580 | 6.760 | 36,142,226 | 239,742,541 | 6.6333 | 4.628 | 4.628 | 4.635 | 4.628 | 4.755 | 51,387,140 | 4.6654 | -2.66% |
| 2019-04-10 | 0 | 6.760 | 6.760 | 6.770 | 6.660 | 6.800 | 48,442,420 | 326,313,629 | 6.7361 | 4.755 | 4.755 | 4.762 | 4.684 | 4.783 | 68,875,598 | 4.7377 | 0.90% |
| 2019-04-09 | 0 | 6.700 | 6.700 | 6.710 | 6.700 | 6.790 | 40,867,842 | 274,963,799 | 6.7281 | 4.712 | 4.712 | 4.719 | 4.712 | 4.776 | 58,106,037 | 4.7321 | -1.03% |
| 2019-04-08 | 0 | 6.770 | 6.760 | 6.770 | 6.720 | 6.820 | 32,655,744 | 220,996,456 | 6.7675 | 4.762 | 4.755 | 4.762 | 4.726 | 4.797 | 46,430,048 | 4.7598 | -0.44% |
| 2019-04-04 | 0 | 6.800 | 6.800 | 6.830 | 6.800 | 6.940 | 37,504,645 | 256,587,447 | 6.8415 | 4.783 | 4.783 | 4.804 | 4.783 | 4.881 | 53,324,232 | 4.8118 | -1.88% |
| 2019-04-03 | 0 | 6.930 | 6.930 | 6.940 | 6.710 | 6.970 | 35,955,265 | 247,085,529 | 6.8720 | 4.874 | 4.874 | 4.881 | 4.719 | 4.902 | 51,121,319 | 4.8333 | 2.82% |
| 2019-04-02 | 0 | 6.740 | 6.730 | 6.740 | 6.700 | 7.100 | 61,870,491 | 422,376,665 | 6.8268 | 4.740 | 4.733 | 4.740 | 4.712 | 4.994 | 87,967,675 | 4.8015 | -3.30% |
| 2019-04-01 | 0 | 6.970 | 6.960 | 6.970 | 6.960 | 7.260 | 35,416,751 | 250,891,653 | 7.0840 | 4.902 | 4.895 | 4.902 | 4.895 | 5.106 | 50,355,658 | 4.9824 | -2.65% |
| 2019-03-29 | 0 | 7.160 | 7.160 | 7.170 | 7.040 | 7.270 | 25,742,094 | 183,430,021 | 7.1257 | 5.036 | 5.036 | 5.043 | 4.951 | 5.113 | 36,600,197 | 5.0117 | -0.14% |
| 2019-03-28 | 0 | 7.170 | 7.160 | 7.170 | 7.000 | 7.190 | 22,456,597 | 159,721,050 | 7.1124 | 5.043 | 5.036 | 5.043 | 4.923 | 5.057 | 31,928,866 | 5.0024 | 0.14% |
| 2019-03-27 | 0 | 7.160 | 7.160 | 7.170 | 7.140 | 7.390 | 16,540,660 | 119,370,226 | 7.2168 | 5.036 | 5.036 | 5.043 | 5.022 | 5.198 | 23,517,567 | 5.0758 | -1.10% |
| 2019-03-26 | 0 | 7.240 | 7.240 | 7.250 | 7.230 | 7.400 | 9,230,279 | 67,269,540 | 7.2879 | 5.092 | 5.092 | 5.099 | 5.085 | 5.205 | 13,123,642 | 5.1258 | -0.82% |
| 2019-03-25 | 0 | 7.300 | 7.300 | 7.310 | 7.200 | 7.410 | 13,373,913 | 97,819,217 | 7.3142 | 5.134 | 5.134 | 5.141 | 5.064 | 5.212 | 19,015,075 | 5.1443 | -0.14% |
| 2019-03-22 | 0 | 7.310 | 7.300 | 7.310 | 7.250 | 7.430 | 14,732,757 | 107,940,731 | 7.3266 | 5.141 | 5.134 | 5.141 | 5.099 | 5.226 | 20,947,084 | 5.1530 | -0.41% |
| 2019-03-21 | 0 | 7.340 | 7.330 | 7.340 | 7.340 | 7.510 | 15,260,549 | 113,135,450 | 7.4136 | 5.162 | 5.155 | 5.162 | 5.162 | 5.282 | 21,697,501 | 5.2142 | -0.81% |
| 2019-03-20 | 0 | 7.400 | 7.400 | 7.430 | 7.400 | 7.690 | 19,804,889 | 148,353,469 | 7.4907 | 5.205 | 5.205 | 5.226 | 5.205 | 5.409 | 28,158,659 | 5.2685 | -3.14% |
| 2019-03-19 | 0 | 7.640 | 7.640 | 7.670 | 7.640 | 7.850 | 15,637,894 | 120,513,476 | 7.7065 | 5.373 | 5.373 | 5.395 | 5.373 | 5.521 | 22,234,011 | 5.4202 | -1.04% |
| 2019-03-18 | 0 | 7.720 | 7.700 | 7.720 | 7.520 | 7.730 | 13,703,946 | 105,127,642 | 7.6713 | 5.430 | 5.416 | 5.430 | 5.289 | 5.437 | 19,484,317 | 5.3955 | 3.35% |
| 2019-03-15 | 0 | 7.470 | 7.470 | 7.480 | 7.470 | 7.670 | 25,734,708 | 193,362,579 | 7.5137 | 5.254 | 5.254 | 5.261 | 5.254 | 5.395 | 36,589,696 | 5.2846 | -1.06% |
| 2019-03-14 | 0 | 7.550 | 7.550 | 7.560 | 7.460 | 7.640 | 8,583,623 | 64,818,210 | 7.5514 | 5.310 | 5.310 | 5.317 | 5.247 | 5.373 | 12,204,224 | 5.3111 | 0.27% |
| 2019-03-13 | 0 | 7.530 | 7.530 | 7.540 | 7.510 | 7.680 | 12,012,740 | 91,024,842 | 7.5774 | 5.296 | 5.296 | 5.303 | 5.282 | 5.402 | 17,079,755 | 5.3294 | -1.83% |
| 2019-03-12 | 0 | 7.670 | 7.670 | 7.680 | 7.490 | 7.740 | 15,931,458 | 121,952,850 | 7.6548 | 5.395 | 5.395 | 5.402 | 5.268 | 5.444 | 22,651,401 | 5.3839 | 3.37% |
| 2019-03-11 | 0 | 7.420 | 7.420 | 7.430 | 7.410 | 7.510 | 23,746,754 | 176,940,069 | 7.4511 | 5.219 | 5.219 | 5.226 | 5.212 | 5.282 | 33,763,216 | 5.2406 | -0.54% |
| 2019-03-08 | 0 | 7.460 | 7.460 | 7.470 | 7.460 | 7.770 | 30,192,431 | 228,940,020 | 7.5827 | 5.247 | 5.247 | 5.254 | 5.247 | 5.465 | 42,927,702 | 5.3332 | -5.09% |
| 2019-03-07 | 0 | 7.860 | 7.850 | 7.860 | 7.850 | 8.050 | 12,086,057 | 95,792,572 | 7.9259 | 5.528 | 5.521 | 5.528 | 5.521 | 5.662 | 17,183,997 | 5.5745 | -1.13% |
| 2019-03-06 | 0 | 7.950 | 7.940 | 7.950 | 7.880 | 8.000 | 25,797,230 | 204,731,641 | 7.9362 | 5.591 | 5.584 | 5.591 | 5.542 | 5.627 | 36,678,590 | 5.5818 | 1.27% |
| 2019-03-05 | 0 | 7.850 | 7.850 | 7.860 | 7.730 | 7.950 | 15,385,752 | 120,683,322 | 7.8438 | 5.521 | 5.521 | 5.528 | 5.437 | 5.591 | 21,875,515 | 5.5168 | 0.26% |
| 2019-03-04 | 0 | 7.830 | 7.830 | 7.850 | 7.730 | 7.980 | 18,731,550 | 147,479,339 | 7.8733 | 5.507 | 5.507 | 5.521 | 5.437 | 5.613 | 26,632,582 | 5.5376 | 1.42% |
| 2019-03-01 | 0 | 7.720 | 7.720 | 7.740 | 7.700 | 7.850 | 15,285,805 | 118,498,968 | 7.7522 | 5.430 | 5.430 | 5.444 | 5.416 | 5.521 | 21,733,410 | 5.4524 | -0.77% |
| 2019-02-28 | 0 | 7.780 | 7.780 | 7.790 | 7.660 | 7.860 | 23,700,493 | 184,098,953 | 7.7677 | 5.472 | 5.472 | 5.479 | 5.388 | 5.528 | 33,697,442 | 5.4633 | 0.26% |
| 2019-02-27 | 0 | 7.760 | 7.760 | 7.770 | 7.750 | 8.080 | 20,449,689 | 161,651,468 | 7.9048 | 5.458 | 5.458 | 5.465 | 5.451 | 5.683 | 29,075,438 | 5.5597 | -2.39% |
| 2019-02-26 | 0 | 7.950 | 7.950 | 7.960 | 7.760 | 8.210 | 49,762,023 | 399,255,461 | 8.0233 | 5.591 | 5.591 | 5.599 | 5.458 | 5.774 | 70,751,814 | 5.6430 | 2.71% |
| 2019-02-25 | 0 | 7.740 | 7.730 | 7.740 | 7.630 | 7.850 | 35,332,685 | 273,489,252 | 7.7404 | 5.444 | 5.437 | 5.444 | 5.366 | 5.521 | 50,236,132 | 5.4441 | 0.52% |
| 2019-02-22 | 0 | 7.700 | 7.690 | 7.700 | 7.620 | 7.750 | 23,777,032 | 183,058,136 | 7.6989 | 5.416 | 5.409 | 5.416 | 5.359 | 5.451 | 33,806,265 | 5.4149 | -0.13% |
| 2019-02-21 | 0 | 7.710 | 7.700 | 7.710 | 7.660 | 7.780 | 16,350,734 | 126,348,568 | 7.7274 | 5.423 | 5.416 | 5.423 | 5.388 | 5.472 | 23,247,529 | 5.4349 | -0.26% |
| 2019-02-20 | 0 | 7.730 | 7.720 | 7.730 | 7.630 | 7.750 | 19,447,108 | 149,922,682 | 7.7093 | 5.437 | 5.430 | 5.437 | 5.366 | 5.451 | 27,649,965 | 5.4222 | 1.31% |
| 2019-02-19 | 0 | 7.630 | 7.630 | 7.640 | 7.620 | 7.800 | 15,117,225 | 116,236,259 | 7.6890 | 5.366 | 5.366 | 5.373 | 5.359 | 5.486 | 21,493,722 | 5.4079 | -0.13% |
| 2019-02-18 | 0 | 7.640 | 7.630 | 7.640 | 7.470 | 7.680 | 16,746,254 | 127,802,411 | 7.6317 | 5.373 | 5.366 | 5.373 | 5.254 | 5.402 | 23,809,881 | 5.3676 | 2.83% |
| 2019-02-15 | 0 | 7.430 | 7.420 | 7.430 | 7.390 | 7.630 | 14,604,070 | 109,332,291 | 7.4864 | 5.226 | 5.219 | 5.226 | 5.198 | 5.366 | 20,764,117 | 5.2654 | -1.98% |
| 2019-02-14 | 0 | 7.580 | 7.570 | 7.580 | 7.410 | 7.600 | 20,754,705 | 156,163,480 | 7.5242 | 5.331 | 5.324 | 5.331 | 5.212 | 5.345 | 29,509,110 | 5.2920 | 1.61% |
| 2019-02-13 | 0 | 7.460 | 7.460 | 7.470 | 7.350 | 7.490 | 12,352,377 | 91,948,431 | 7.4438 | 5.247 | 5.247 | 5.254 | 5.169 | 5.268 | 17,562,652 | 5.2355 | 1.36% |
| 2019-02-12 | 0 | 7.360 | 7.360 | 7.370 | 7.320 | 7.490 | 12,907,787 | 95,091,318 | 7.3670 | 5.177 | 5.177 | 5.184 | 5.148 | 5.268 | 18,352,336 | 5.1814 | 0.14% |
| 2019-02-11 | 0 | 7.350 | 7.350 | 7.360 | 7.260 | 7.380 | 10,488,894 | 76,894,975 | 7.3311 | 5.169 | 5.169 | 5.177 | 5.106 | 5.191 | 14,913,145 | 5.1562 | -0.68% |
| 2019-02-08 | 0 | 7.400 | 7.400 | 7.410 | 7.210 | 7.450 | 11,258,456 | 82,904,953 | 7.3638 | 5.205 | 5.205 | 5.212 | 5.071 | 5.240 | 16,007,311 | 5.1792 | 0.27% |
| 2019-02-04 | 0 | 7.380 | 7.370 | 7.380 | 7.310 | 7.400 | 6,007,807 | 44,205,841 | 7.3581 | 5.191 | 5.184 | 5.191 | 5.141 | 5.205 | 8,541,921 | 5.1752 | 0.27% |
| 2019-02-01 | 0 | 7.360 | 7.350 | 7.360 | 7.230 | 7.380 | 17,952,611 | 131,274,942 | 7.3123 | 5.177 | 5.169 | 5.177 | 5.085 | 5.191 | 25,525,084 | 5.1430 | 0.55% |
| 2019-01-31 | 0 | 7.320 | 7.310 | 7.320 | 7.310 | 7.410 | 18,102,305 | 133,084,070 | 7.3518 | 5.148 | 5.141 | 5.148 | 5.141 | 5.212 | 25,737,919 | 5.1707 | -0.41% |
| 2019-01-30 | 0 | 7.350 | 7.340 | 7.350 | 7.240 | 7.380 | 23,349,192 | 171,092,530 | 7.3276 | 5.169 | 5.162 | 5.169 | 5.092 | 5.191 | 33,197,961 | 5.1537 | 0.00% |
| 2019-01-29 | 0 | 7.350 | 7.340 | 7.350 | 7.110 | 7.350 | 21,491,813 | 155,755,078 | 7.2472 | 5.169 | 5.162 | 5.169 | 5.001 | 5.169 | 30,557,133 | 5.0972 | 2.80% |
| 2019-01-28 | 0 | 7.150 | 7.150 | 7.160 | 7.100 | 7.300 | 13,612,554 | 97,405,823 | 7.1556 | 5.029 | 5.029 | 5.036 | 4.994 | 5.134 | 19,354,376 | 5.0328 | -1.38% |
| 2019-01-25 | 0 | 7.250 | 7.240 | 7.250 | 7.060 | 7.270 | 15,860,180 | 114,206,651 | 7.2008 | 5.099 | 5.092 | 5.099 | 4.966 | 5.113 | 22,550,058 | 5.0646 | 2.11% |
| 2019-01-24 | 0 | 7.100 | 7.090 | 7.100 | 6.980 | 7.270 | 25,457,458 | 179,735,790 | 7.0602 | 4.994 | 4.987 | 4.994 | 4.909 | 5.113 | 36,195,501 | 4.9657 | -1.25% |
| 2019-01-23 | 0 | 7.190 | 7.180 | 7.190 | 7.160 | 7.320 | 9,738,139 | 70,305,832 | 7.2196 | 5.057 | 5.050 | 5.057 | 5.036 | 5.148 | 13,845,719 | 5.0778 | -0.14% |
| 2019-01-22 | 0 | 7.200 | 7.190 | 7.200 | 7.120 | 7.310 | 12,449,721 | 89,597,768 | 7.1968 | 5.064 | 5.057 | 5.064 | 5.008 | 5.141 | 17,701,056 | 5.0617 | -1.50% |
| 2019-01-21 | 0 | 7.310 | 7.300 | 7.310 | 7.270 | 7.390 | 10,721,081 | 78,489,116 | 7.3210 | 5.141 | 5.134 | 5.141 | 5.113 | 5.198 | 15,243,270 | 5.1491 | -0.68% |
| 2019-01-18 | 0 | 7.360 | 7.350 | 7.360 | 7.320 | 7.480 | 12,357,216 | 91,055,117 | 7.3686 | 5.177 | 5.169 | 5.177 | 5.148 | 5.261 | 17,569,532 | 5.1826 | 0.55% |
| 2019-01-17 | 0 | 7.320 | 7.320 | 7.330 | 7.310 | 7.440 | 9,705,857 | 71,363,241 | 7.3526 | 5.148 | 5.148 | 5.155 | 5.141 | 5.233 | 13,799,821 | 5.1713 | -1.48% |
| 2019-01-16 | 0 | 7.430 | 7.430 | 7.450 | 7.330 | 7.470 | 10,861,017 | 80,712,788 | 7.4314 | 5.226 | 5.226 | 5.240 | 5.155 | 5.254 | 15,442,231 | 5.2268 | -0.67% |
| 2019-01-15 | 0 | 7.480 | 7.460 | 7.480 | 7.380 | 7.580 | 21,584,505 | 162,022,217 | 7.5064 | 5.261 | 5.247 | 5.261 | 5.191 | 5.331 | 30,688,923 | 5.2795 | 1.91% |
| 2019-01-14 | 0 | 7.340 | 7.340 | 7.350 | 7.320 | 7.460 | 13,525,249 | 99,686,382 | 7.3704 | 5.162 | 5.162 | 5.169 | 5.148 | 5.247 | 19,230,245 | 5.1838 | -2.00% |
| 2019-01-11 | 0 | 7.490 | 7.480 | 7.490 | 7.340 | 7.530 | 22,039,538 | 164,354,170 | 7.4572 | 5.268 | 5.261 | 5.268 | 5.162 | 5.296 | 31,335,890 | 5.2449 | 1.63% |
| 2019-01-10 | 0 | 7.370 | 7.360 | 7.370 | 7.290 | 7.400 | 10,369,730 | 76,287,105 | 7.3567 | 5.184 | 5.177 | 5.184 | 5.127 | 5.205 | 14,743,718 | 5.1742 | 0.14% |
| 2019-01-09 | 0 | 7.360 | 7.340 | 7.360 | 7.300 | 7.520 | 24,077,900 | 178,911,660 | 7.4305 | 5.177 | 5.162 | 5.177 | 5.134 | 5.289 | 34,234,040 | 5.2261 | 1.52% |
| 2019-01-08 | 0 | 7.250 | 7.250 | 7.260 | 7.130 | 7.340 | 12,087,548 | 87,774,748 | 7.2616 | 5.099 | 5.099 | 5.106 | 5.015 | 5.162 | 17,186,117 | 5.1073 | 1.12% |
| 2019-01-07 | 0 | 7.170 | 7.150 | 7.170 | 7.120 | 7.260 | 11,034,026 | 79,086,580 | 7.1675 | 5.043 | 5.029 | 5.043 | 5.008 | 5.106 | 15,688,216 | 5.0411 | 0.99% |
| 2019-01-04 | 0 | 7.100 | 7.090 | 7.100 | 6.970 | 7.150 | 11,583,467 | 82,103,674 | 7.0880 | 4.994 | 4.987 | 4.994 | 4.902 | 5.029 | 16,469,413 | 4.9852 | 1.28% |
| 2019-01-03 | 0 | 7.010 | 7.010 | 7.020 | 6.920 | 7.100 | 11,074,675 | 77,686,873 | 7.0148 | 4.930 | 4.930 | 4.937 | 4.867 | 4.994 | 15,746,011 | 4.9337 | -0.28% |
| 2019-01-02 | 0 | 7.030 | 7.020 | 7.030 | 6.900 | 7.170 | 10,993,139 | 76,950,877 | 6.9999 | 4.944 | 4.937 | 4.944 | 4.853 | 5.043 | 15,630,083 | 4.9233 | -1.40% |
| 2018-12-31 | 0 | 7.130 | 7.110 | 7.130 | 7.090 | 7.220 | 5,706,547 | 40,799,294 | 7.1496 | 5.015 | 5.001 | 5.015 | 4.987 | 5.078 | 8,113,588 | 5.0285 | 0.56% |
| 2018-12-28 | 0 | 7.090 | 7.080 | 7.090 | 7.020 | 7.170 | 6,395,159 | 45,370,899 | 7.0946 | 4.987 | 4.980 | 4.987 | 4.937 | 5.043 | 9,092,659 | 4.9898 | 0.57% |
| 2018-12-27 | 0 | 7.050 | 7.040 | 7.050 | 7.000 | 7.200 | 11,058,786 | 78,275,324 | 7.0781 | 4.958 | 4.951 | 4.958 | 4.923 | 5.064 | 15,723,420 | 4.9783 | 1.29% |
| 2018-12-24 | 0 | 6.960 | 6.950 | 6.960 | 6.880 | 6.970 | 3,071,478 | 21,290,373 | 6.9316 | 4.895 | 4.888 | 4.895 | 4.839 | 4.902 | 4,367,038 | 4.8752 | -0.43% |
| 2018-12-21 | 0 | 6.990 | 6.990 | 7.000 | 6.960 | 7.190 | 15,078,149 | 105,530,231 | 6.9989 | 4.916 | 4.916 | 4.923 | 4.895 | 5.057 | 21,438,164 | 4.9225 | -1.41% |
| 2018-12-20 | 0 | 7.090 | 7.080 | 7.090 | 7.050 | 7.270 | 10,915,729 | 77,516,072 | 7.1013 | 4.987 | 4.980 | 4.987 | 4.958 | 5.113 | 15,520,021 | 4.9946 | -2.48% |
| 2018-12-19 | 0 | 7.270 | 7.260 | 7.270 | 7.210 | 7.420 | 8,143,927 | 59,186,466 | 7.2676 | 5.113 | 5.106 | 5.113 | 5.071 | 5.219 | 11,579,063 | 5.1115 | -0.82% |
| 2018-12-18 | 0 | 7.330 | 7.330 | 7.350 | 7.290 | 7.500 | 8,997,219 | 66,215,527 | 7.3596 | 5.155 | 5.155 | 5.169 | 5.127 | 5.275 | 12,792,277 | 5.1762 | -0.81% |
| 2018-12-17 | 0 | 7.390 | 7.390 | 7.400 | 7.340 | 7.500 | 7,917,667 | 58,730,620 | 7.4177 | 5.198 | 5.198 | 5.205 | 5.162 | 5.275 | 11,257,366 | 5.2171 | 0.00% |
| 2018-12-14 | 0 | 7.390 | 7.370 | 7.390 | 7.360 | 7.490 | 9,817,510 | 72,655,144 | 7.4006 | 5.198 | 5.184 | 5.198 | 5.177 | 5.268 | 13,958,569 | 5.2051 | -1.86% |
| 2018-12-13 | 0 | 7.530 | 7.520 | 7.530 | 7.260 | 7.550 | 17,369,233 | 129,868,788 | 7.4769 | 5.296 | 5.289 | 5.296 | 5.106 | 5.310 | 24,695,635 | 5.2588 | 3.29% |
| 2018-12-12 | 0 | 7.290 | 7.280 | 7.290 | 7.090 | 7.300 | 15,842,988 | 114,641,225 | 7.2361 | 5.127 | 5.120 | 5.127 | 4.987 | 5.134 | 22,525,614 | 5.0894 | 4.59% |
| 2018-12-11 | 0 | 6.970 | 6.970 | 6.980 | 6.940 | 7.070 | 14,065,356 | 98,205,440 | 6.9821 | 4.902 | 4.902 | 4.909 | 4.881 | 4.973 | 19,998,171 | 4.9107 | -1.27% |
| 2018-12-10 | 0 | 7.060 | 7.050 | 7.060 | 7.030 | 7.170 | 10,921,300 | 77,391,044 | 7.0862 | 4.966 | 4.958 | 4.966 | 4.944 | 5.043 | 15,527,942 | 4.9840 | 0.00% |
| 2018-12-07 | 0 | 7.060 | 7.060 | 7.070 | 7.040 | 7.210 | 29,500,860 | 208,995,146 | 7.0844 | 4.966 | 4.966 | 4.973 | 4.951 | 5.071 | 41,944,423 | 4.9827 | 1.00% |
| 2018-12-06 | 0 | 6.990 | 6.990 | 7.000 | 6.970 | 7.210 | 13,370,636 | 93,789,339 | 7.0146 | 4.916 | 4.916 | 4.923 | 4.902 | 5.071 | 19,010,416 | 4.9336 | -2.92% |
| 2018-12-05 | 0 | 7.200 | 7.190 | 7.200 | 7.130 | 7.340 | 6,970,827 | 50,345,372 | 7.2223 | 5.064 | 5.057 | 5.064 | 5.015 | 5.162 | 9,911,146 | 5.0797 | -1.91% |
| 2018-12-04 | 0 | 7.340 | 7.330 | 7.340 | 7.180 | 7.360 | 14,531,026 | 106,112,535 | 7.3025 | 5.162 | 5.155 | 5.162 | 5.050 | 5.177 | 20,660,262 | 5.1361 | 1.94% |
| 2018-12-03 | 0 | 7.200 | 7.200 | 7.220 | 7.170 | 7.370 | 25,032,081 | 181,535,660 | 7.2521 | 5.064 | 5.064 | 5.078 | 5.043 | 5.184 | 35,590,698 | 5.1006 | 0.14% |
| 2018-11-30 | 0 | 7.190 | 7.180 | 7.190 | 7.160 | 7.340 | 20,806,538 | 150,094,344 | 7.2138 | 5.057 | 5.050 | 5.057 | 5.036 | 5.162 | 29,582,807 | 5.0737 | -1.37% |
| 2018-11-29 | 0 | 7.290 | 7.280 | 7.290 | 7.230 | 7.410 | 13,610,341 | 99,241,859 | 7.2917 | 5.127 | 5.120 | 5.127 | 5.085 | 5.212 | 19,351,229 | 5.1285 | -1.09% |
| 2018-11-28 | 0 | 7.370 | 7.360 | 7.370 | 7.150 | 7.390 | 19,960,141 | 146,207,040 | 7.3250 | 5.184 | 5.177 | 5.184 | 5.029 | 5.198 | 28,379,397 | 5.1519 | 1.10% |
| 2018-11-27 | 0 | 7.290 | 7.290 | 7.300 | 7.070 | 7.350 | 25,024,030 | 180,872,902 | 7.2280 | 5.127 | 5.127 | 5.134 | 4.973 | 5.169 | 35,579,251 | 5.0837 | 1.11% |
| 2018-11-26 | 0 | 7.210 | 7.200 | 7.210 | 7.190 | 7.580 | 23,453,806 | 170,801,735 | 7.2825 | 5.071 | 5.064 | 5.071 | 5.057 | 5.331 | 33,346,701 | 5.1220 | -3.99% |
| 2018-11-23 | 0 | 7.510 | 7.510 | 7.520 | 7.440 | 7.640 | 7,709,000 | 57,998,090 | 7.5234 | 5.282 | 5.282 | 5.289 | 5.233 | 5.373 | 10,960,683 | 5.2915 | -0.92% |
| 2018-11-22 | 0 | 7.580 | 7.570 | 7.580 | 7.520 | 7.620 | 8,191,773 | 62,092,587 | 7.5799 | 5.331 | 5.324 | 5.331 | 5.289 | 5.359 | 11,647,091 | 5.3312 | 0.13% |
| 2018-11-21 | 0 | 7.570 | 7.560 | 7.570 | 7.520 | 7.680 | 10,062,406 | 76,182,105 | 7.5710 | 5.324 | 5.317 | 5.324 | 5.289 | 5.402 | 14,306,763 | 5.3249 | -0.92% |
| 2018-11-20 | 0 | 7.640 | 7.630 | 7.640 | 7.550 | 7.750 | 15,857,888 | 121,310,320 | 7.6498 | 5.373 | 5.366 | 5.373 | 5.310 | 5.451 | 22,546,799 | 5.3804 | -0.78% |
| 2018-11-19 | 0 | 7.700 | 7.690 | 7.700 | 7.540 | 7.740 | 19,412,401 | 148,121,351 | 7.6302 | 5.416 | 5.409 | 5.416 | 5.303 | 5.444 | 27,600,618 | 5.3666 | -0.26% |
| 2018-11-16 | 0 | 7.720 | 7.710 | 7.720 | 7.630 | 7.750 | 18,206,086 | 140,117,134 | 7.6962 | 5.430 | 5.423 | 5.430 | 5.366 | 5.451 | 25,885,475 | 5.4130 | 0.39% |
| 2018-11-15 | 0 | 7.690 | 7.690 | 7.700 | 7.450 | 7.690 | 22,304,419 | 169,941,305 | 7.6192 | 5.409 | 5.409 | 5.416 | 5.240 | 5.409 | 31,712,499 | 5.3588 | 2.81% |
| 2018-11-14 | 0 | 7.480 | 7.470 | 7.480 | 7.380 | 7.480 | 13,677,479 | 101,781,158 | 7.4415 | 5.261 | 5.254 | 5.261 | 5.191 | 5.261 | 19,446,686 | 5.2339 | 1.63% |
| 2018-11-13 | 0 | 7.360 | 7.350 | 7.360 | 7.080 | 7.380 | 19,397,757 | 141,184,149 | 7.2784 | 5.177 | 5.169 | 5.177 | 4.980 | 5.191 | 27,579,797 | 5.1191 | -1.74% |
| 2018-11-12 | 0 | 7.490 | 7.480 | 7.490 | 7.350 | 7.530 | 8,968,000 | 66,942,410 | 7.4646 | 5.268 | 5.261 | 5.268 | 5.169 | 5.296 | 12,750,733 | 5.2501 | 1.35% |
| 2018-11-09 | 0 | 7.390 | 7.380 | 7.390 | 7.300 | 7.450 | 21,825,014 | 160,651,893 | 7.3609 | 5.198 | 5.191 | 5.198 | 5.134 | 5.240 | 31,030,879 | 5.1772 | -1.47% |
| 2018-11-08 | 0 | 7.500 | 7.490 | 7.500 | 7.430 | 7.670 | 17,973,145 | 135,145,703 | 7.5193 | 5.275 | 5.268 | 5.275 | 5.226 | 5.395 | 25,554,279 | 5.2886 | -1.06% |
| 2018-11-07 | 0 | 7.580 | 7.570 | 7.580 | 7.470 | 7.630 | 20,584,488 | 155,351,413 | 7.5470 | 5.331 | 5.324 | 5.331 | 5.254 | 5.366 | 29,267,095 | 5.3081 | 0.80% |
| 2018-11-06 | 0 | 7.520 | 7.500 | 7.520 | 7.380 | 7.520 | 15,333,000 | 114,397,102 | 7.4608 | 5.289 | 5.275 | 5.289 | 5.191 | 5.289 | 21,800,512 | 5.2475 | 1.48% |
| 2018-11-05 | 0 | 7.410 | 7.400 | 7.410 | 7.360 | 7.550 | 15,693,229 | 116,443,365 | 7.4200 | 5.212 | 5.205 | 5.212 | 5.177 | 5.310 | 22,312,687 | 5.2187 | -1.98% |
| 2018-11-02 | 0 | 7.560 | 7.550 | 7.560 | 7.410 | 7.680 | 31,925,720 | 240,509,577 | 7.5334 | 5.317 | 5.310 | 5.317 | 5.212 | 5.402 | 45,392,098 | 5.2985 | 2.02% |
| 2018-11-01 | 0 | 7.410 | 7.390 | 7.410 | 7.140 | 7.550 | 48,842,435 | 358,278,160 | 7.3354 | 5.212 | 5.198 | 5.212 | 5.022 | 5.310 | 69,444,341 | 5.1592 | 5.86% |
| 2018-10-31 | 0 | 7.000 | 6.990 | 7.000 | 6.800 | 7.170 | 34,984,761 | 243,721,524 | 6.9665 | 4.923 | 4.916 | 4.923 | 4.783 | 5.043 | 49,741,453 | 4.8998 | 4.01% |
| 2018-10-30 | 0 | 6.730 | 6.730 | 6.740 | 6.630 | 6.910 | 23,351,000 | 157,058,580 | 6.7260 | 4.733 | 4.733 | 4.740 | 4.663 | 4.860 | 33,200,532 | 4.7306 | -0.74% |
| 2018-10-29 | 0 | 6.780 | 6.780 | 6.790 | 6.700 | 6.920 | 14,886,357 | 101,045,478 | 6.7878 | 4.769 | 4.769 | 4.776 | 4.712 | 4.867 | 21,165,473 | 4.7741 | 0.15% |
| 2018-10-26 | 0 | 6.770 | 6.760 | 6.770 | 6.690 | 6.850 | 12,630,000 | 85,448,340 | 6.7655 | 4.762 | 4.755 | 4.762 | 4.705 | 4.818 | 17,957,377 | 4.7584 | -0.73% |
| 2018-10-25 | 0 | 6.820 | 6.820 | 6.830 | 6.710 | 6.870 | 20,777,825 | 141,067,046 | 6.7893 | 4.797 | 4.797 | 4.804 | 4.719 | 4.832 | 29,541,983 | 4.7751 | -1.30% |
| 2018-10-24 | 0 | 6.910 | 6.900 | 6.910 | 6.860 | 7.130 | 30,605,440 | 212,603,393 | 6.9466 | 4.860 | 4.853 | 4.860 | 4.825 | 5.015 | 43,514,919 | 4.8858 | -1.71% |
| 2018-10-23 | 0 | 7.030 | 7.030 | 7.050 | 7.000 | 7.320 | 17,142,000 | 121,740,672 | 7.1019 | 4.944 | 4.944 | 4.958 | 4.923 | 5.148 | 24,372,554 | 4.9950 | -3.96% |
| 2018-10-22 | 0 | 7.320 | 7.310 | 7.320 | 7.180 | 7.420 | 28,025,881 | 204,524,759 | 7.2977 | 5.148 | 5.141 | 5.148 | 5.050 | 5.219 | 39,847,293 | 5.1327 | 0.97% |
| 2018-10-19 | 0 | 7.250 | 7.240 | 7.250 | 7.050 | 7.310 | 22,142,479 | 159,953,886 | 7.2238 | 5.099 | 5.092 | 5.099 | 4.958 | 5.141 | 31,482,252 | 5.0808 | 1.26% |
| 2018-10-18 | 0 | 7.160 | 7.160 | 7.170 | 6.990 | 7.280 | 25,947,898 | 184,262,848 | 7.1013 | 5.036 | 5.036 | 5.043 | 4.916 | 5.120 | 36,892,810 | 4.9945 | 0.00% |
| 2018-10-16 | 0 | 7.160 | 7.150 | 7.160 | 7.090 | 7.540 | 28,530,459 | 205,585,650 | 7.2058 | 5.036 | 5.029 | 5.036 | 4.987 | 5.303 | 40,564,704 | 5.0681 | -4.15% |
| 2018-10-15 | 0 | 7.470 | 7.460 | 7.470 | 7.300 | 7.640 | 18,212,354 | 136,502,015 | 7.4950 | 5.254 | 5.247 | 5.254 | 5.134 | 5.373 | 25,894,387 | 5.2715 | 0.40% |
| 2018-10-12 | 0 | 7.440 | 7.440 | 7.450 | 7.290 | 7.550 | 26,660,257 | 199,068,536 | 7.4669 | 5.233 | 5.233 | 5.240 | 5.127 | 5.310 | 37,905,644 | 5.2517 | 0.40% |
| 2018-10-11 | 0 | 7.410 | 7.400 | 7.410 | 7.250 | 7.800 | 47,287,396 | 351,508,215 | 7.4334 | 5.212 | 5.205 | 5.212 | 5.099 | 5.486 | 67,233,381 | 5.2282 | -6.91% |
| 2018-10-10 | 0 | 7.960 | 7.950 | 7.960 | 7.810 | 8.010 | 29,159,826 | 231,605,946 | 7.9426 | 5.599 | 5.591 | 5.599 | 5.493 | 5.634 | 41,459,540 | 5.5863 | 1.40% |
| 2018-10-09 | 0 | 7.850 | 7.850 | 7.860 | 7.700 | 7.900 | 21,983,455 | 172,089,992 | 7.8282 | 5.521 | 5.521 | 5.528 | 5.416 | 5.556 | 31,256,151 | 5.5058 | 1.03% |
| 2018-10-08 | 0 | 7.770 | 7.770 | 7.780 | 7.740 | 7.970 | 25,468,358 | 199,331,997 | 7.8267 | 5.465 | 5.465 | 5.472 | 5.444 | 5.606 | 36,210,998 | 5.5047 | -1.65% |
| 2018-10-05 | 0 | 7.900 | 7.880 | 7.900 | 7.730 | 7.940 | 31,237,566 | 245,452,587 | 7.8576 | 5.556 | 5.542 | 5.556 | 5.437 | 5.584 | 44,413,678 | 5.5265 | 2.60% |
| 2018-10-04 | 0 | 7.700 | 7.680 | 7.700 | 7.610 | 7.830 | 28,324,032 | 218,011,785 | 7.6971 | 5.416 | 5.402 | 5.416 | 5.352 | 5.507 | 40,271,205 | 5.4136 | -0.39% |
| 2018-10-03 | 0 | 7.730 | 7.730 | 7.740 | 7.580 | 7.780 | 14,959,306 | 115,188,771 | 7.7001 | 5.437 | 5.437 | 5.444 | 5.331 | 5.472 | 21,269,192 | 5.4158 | 2.25% |
| 2018-10-02 | 0 | 7.560 | 7.550 | 7.560 | 7.520 | 7.820 | 21,257,828 | 162,094,161 | 7.6252 | 5.317 | 5.310 | 5.317 | 5.289 | 5.500 | 30,224,452 | 5.3630 | -2.58% |
| 2018-09-28 | 0 | 7.760 | 7.750 | 7.760 | 7.650 | 7.870 | 30,055,272 | 232,691,094 | 7.7421 | 5.458 | 5.451 | 5.458 | 5.380 | 5.535 | 42,732,688 | 5.4453 | 0.91% |
| 2018-09-27 | 0 | 7.690 | 7.660 | 7.690 | 7.490 | 7.800 | 38,817,116 | 298,028,643 | 7.6778 | 5.409 | 5.388 | 5.409 | 5.268 | 5.486 | 55,190,308 | 5.4000 | 2.95% |
| 2018-09-26 | 0 | 7.470 | 7.460 | 7.470 | 7.460 | 7.640 | 20,482,630 | 154,275,757 | 7.5320 | 5.254 | 5.247 | 5.254 | 5.247 | 5.373 | 29,122,273 | 5.2975 | -0.80% |
| 2018-09-24 | 0 | 7.530 | 7.520 | 7.530 | 7.450 | 7.590 | 13,375,355 | 100,330,881 | 7.5012 | 5.296 | 5.289 | 5.296 | 5.240 | 5.338 | 19,017,125 | 5.2758 | -0.92% |
| 2018-09-21 | 0 | 7.600 | 7.590 | 7.600 | 7.460 | 7.600 | 27,778,295 | 210,133,426 | 7.5647 | 5.345 | 5.338 | 5.345 | 5.247 | 5.345 | 39,495,275 | 5.3205 | 1.33% |
| 2018-09-20 | 0 | 7.500 | 7.490 | 7.500 | 7.460 | 7.670 | 33,430,778 | 252,476,013 | 7.5522 | 5.275 | 5.268 | 5.275 | 5.247 | 5.395 | 47,531,994 | 5.3117 | -0.92% |
| 2018-09-19 | 0 | 7.570 | 7.560 | 7.570 | 7.350 | 7.600 | 47,832,467 | 358,879,498 | 7.5028 | 5.324 | 5.317 | 5.324 | 5.169 | 5.345 | 68,008,365 | 5.2770 | 1.61% |
| 2018-09-18 | 0 | 7.450 | 7.450 | 7.460 | 6.870 | 7.500 | 67,672,505 | 495,056,613 | 7.3155 | 5.240 | 5.240 | 5.247 | 4.832 | 5.275 | 96,216,999 | 5.1452 | 7.50% |
| 2018-09-17 | 0 | 6.930 | 6.920 | 6.930 | 6.850 | 7.000 | 16,242,419 | 112,095,822 | 6.9014 | 4.874 | 4.867 | 4.874 | 4.818 | 4.923 | 23,093,527 | 4.8540 | -2.12% |
| 2018-09-14 | 0 | 7.080 | 7.080 | 7.090 | 6.950 | 7.120 | 24,513,154 | 173,494,297 | 7.0776 | 4.980 | 4.980 | 4.987 | 4.888 | 5.008 | 34,852,886 | 4.9779 | 0.57% |
| 2018-09-13 | 0 | 7.040 | 7.030 | 7.040 | 6.900 | 7.040 | 35,928,850 | 251,492,660 | 6.9997 | 4.951 | 4.944 | 4.951 | 4.853 | 4.951 | 51,083,762 | 4.9231 | 2.47% |
| 2018-09-12 | 0 | 6.870 | 6.870 | 6.880 | 6.770 | 6.900 | 29,072,042 | 199,030,193 | 6.8461 | 4.832 | 4.832 | 4.839 | 4.762 | 4.853 | 41,334,729 | 4.8151 | 0.88% |
| 2018-09-11 | 0 | 6.810 | 6.800 | 6.810 | 6.710 | 6.820 | 19,977,723 | 135,322,484 | 6.7737 | 4.790 | 4.783 | 4.790 | 4.719 | 4.797 | 28,404,395 | 4.7641 | 0.44% |
| 2018-09-10 | 0 | 6.780 | 6.770 | 6.780 | 6.610 | 6.790 | 18,005,940 | 121,184,619 | 6.7303 | 4.769 | 4.762 | 4.769 | 4.649 | 4.776 | 25,600,907 | 4.7336 | 1.35% |
| 2018-09-07 | 0 | 6.690 | 6.680 | 6.690 | 6.640 | 6.850 | 34,773,856 | 234,227,776 | 6.7357 | 4.705 | 4.698 | 4.705 | 4.670 | 4.818 | 49,441,587 | 4.7375 | -1.47% |
| 2018-09-06 | 0 | 6.790 | 6.790 | 6.800 | 6.660 | 6.800 | 20,607,698 | 138,870,171 | 6.7388 | 4.776 | 4.776 | 4.783 | 4.684 | 4.783 | 29,300,095 | 4.7396 | 1.49% |
| 2018-09-05 | 0 | 6.690 | 6.690 | 6.700 | 6.610 | 6.770 | 14,226,079 | 95,262,876 | 6.6964 | 4.705 | 4.705 | 4.712 | 4.649 | 4.762 | 20,226,688 | 4.7098 | -0.30% |
| 2018-09-04 | 0 | 6.710 | 6.710 | 6.720 | 6.640 | 6.750 | 9,057,382 | 60,727,527 | 6.7048 | 4.719 | 4.719 | 4.726 | 4.670 | 4.747 | 12,877,817 | 4.7157 | 0.15% |
| 2018-09-03 | 0 | 6.700 | 6.690 | 6.700 | 6.590 | 6.840 | 10,433,529 | 69,701,829 | 6.6806 | 4.712 | 4.705 | 4.712 | 4.635 | 4.811 | 14,834,427 | 4.6987 | -1.18% |
| 2018-08-31 | 0 | 6.780 | 6.780 | 6.790 | 6.460 | 6.900 | 40,588,578 | 274,670,864 | 6.7672 | 4.769 | 4.769 | 4.776 | 4.544 | 4.853 | 57,708,979 | 4.7596 | 3.51% |
| 2018-08-30 | 0 | 6.550 | 6.540 | 6.550 | 6.520 | 6.650 | 10,187,169 | 66,820,860 | 6.5593 | 4.607 | 4.600 | 4.607 | 4.586 | 4.677 | 14,484,152 | 4.6134 | -1.36% |
| 2018-08-29 | 0 | 6.640 | 6.640 | 6.650 | 6.570 | 6.690 | 13,917,302 | 92,165,285 | 6.6224 | 4.670 | 4.670 | 4.677 | 4.621 | 4.705 | 19,787,668 | 4.6577 | 0.30% |
| 2018-08-28 | 0 | 6.620 | 6.620 | 6.630 | 6.530 | 6.630 | 14,966,533 | 98,689,072 | 6.5940 | 4.656 | 4.656 | 4.663 | 4.593 | 4.663 | 21,279,468 | 4.6378 | 0.91% |
| 2018-08-27 | 0 | 6.560 | 6.550 | 6.560 | 6.410 | 6.600 | 17,511,745 | 114,029,741 | 6.5116 | 4.614 | 4.607 | 4.614 | 4.508 | 4.642 | 24,898,259 | 4.5798 | 1.71% |
| 2018-08-24 | 0 | 6.450 | 6.440 | 6.450 | 6.390 | 6.540 | 14,693,000 | 94,552,149 | 6.4352 | 4.536 | 4.529 | 4.536 | 4.494 | 4.600 | 20,890,558 | 4.5261 | -1.53% |
| 2018-08-23 | 0 | 6.550 | 6.540 | 6.550 | 6.450 | 6.650 | 16,373,313 | 106,874,894 | 6.5274 | 4.607 | 4.600 | 4.607 | 4.536 | 4.677 | 23,279,632 | 4.5909 | 0.00% |
| 2018-08-22 | 0 | 6.550 | 6.550 | 6.560 | 6.470 | 6.600 | 18,542,000 | 121,152,785 | 6.5340 | 4.607 | 4.607 | 4.614 | 4.551 | 4.642 | 26,363,079 | 4.5955 | -0.15% |
| 2018-08-21 | 0 | 6.560 | 6.560 | 6.570 | 6.440 | 6.670 | 28,233,258 | 185,362,914 | 6.5654 | 4.614 | 4.614 | 4.621 | 4.529 | 4.691 | 40,142,143 | 4.6177 | 0.46% |
| 2018-08-20 | 0 | 6.530 | 6.530 | 6.540 | 6.410 | 6.650 | 26,740,590 | 174,581,581 | 6.5287 | 4.593 | 4.593 | 4.600 | 4.508 | 4.677 | 38,019,862 | 4.5919 | -2.10% |
| 2018-08-17 | 0 | 6.670 | 6.660 | 6.670 | 6.540 | 6.850 | 14,831,867 | 98,488,024 | 6.6403 | 4.691 | 4.684 | 4.691 | 4.600 | 4.818 | 21,087,999 | 4.6703 | -1.48% |
| 2018-08-16 | 0 | 6.770 | 6.760 | 6.770 | 6.630 | 6.850 | 21,769,000 | 146,978,675 | 6.7517 | 4.762 | 4.755 | 4.762 | 4.663 | 4.818 | 30,951,239 | 4.7487 | 0.00% |
| 2018-08-15 | 0 | 6.770 | 6.760 | 6.770 | 6.610 | 6.900 | 24,386,162 | 163,846,017 | 6.7188 | 4.762 | 4.755 | 4.762 | 4.649 | 4.853 | 34,672,328 | 4.7256 | -1.46% |
| 2018-08-14 | 0 | 6.870 | 6.860 | 6.870 | 6.660 | 6.900 | 24,398,813 | 165,639,847 | 6.7888 | 4.832 | 4.825 | 4.832 | 4.684 | 4.853 | 34,690,316 | 4.7748 | 2.23% |
| 2018-08-13 | 0 | 6.720 | 6.710 | 6.720 | 6.610 | 6.780 | 15,457,891 | 103,437,133 | 6.6915 | 4.726 | 4.719 | 4.726 | 4.649 | 4.769 | 21,978,082 | 4.7064 | -1.32% |
| 2018-08-10 | 0 | 6.810 | 6.800 | 6.810 | 6.740 | 6.850 | 10,193,915 | 69,190,247 | 6.7874 | 4.790 | 4.783 | 4.790 | 4.740 | 4.818 | 14,493,743 | 4.7738 | 0.15% |
| 2018-08-09 | 0 | 6.800 | 6.800 | 6.810 | 6.640 | 6.830 | 17,234,285 | 117,142,606 | 6.7971 | 4.783 | 4.783 | 4.790 | 4.670 | 4.804 | 24,503,765 | 4.7806 | 0.00% |
| 2018-08-08 | 0 | 6.800 | 6.790 | 6.800 | 6.670 | 6.830 | 26,032,750 | 176,107,721 | 6.7649 | 4.783 | 4.776 | 4.783 | 4.691 | 4.804 | 37,013,453 | 4.7579 | 2.10% |
| 2018-08-07 | 0 | 6.660 | 6.650 | 6.660 | 6.410 | 6.690 | 37,125,930 | 244,111,172 | 6.5752 | 4.684 | 4.677 | 4.684 | 4.508 | 4.705 | 52,785,774 | 4.6246 | 3.26% |
| 2018-08-06 | 0 | 6.450 | 6.450 | 6.460 | 6.410 | 6.630 | 13,311,852 | 86,347,093 | 6.4865 | 4.536 | 4.536 | 4.544 | 4.508 | 4.663 | 18,926,837 | 4.5622 | -0.77% |
| 2018-08-03 | 0 | 6.500 | 6.490 | 6.500 | 6.450 | 6.720 | 17,248,319 | 112,310,997 | 6.5114 | 4.572 | 4.565 | 4.572 | 4.536 | 4.726 | 24,523,719 | 4.5797 | -3.70% |
| 2018-08-02 | 0 | 6.750 | 6.740 | 6.750 | 6.580 | 6.890 | 23,879,502 | 159,422,841 | 6.6761 | 4.747 | 4.740 | 4.747 | 4.628 | 4.846 | 33,951,957 | 4.6955 | -1.46% |
| 2018-08-01 | 0 | 6.850 | 6.840 | 6.850 | 6.750 | 6.980 | 31,651,884 | 217,446,599 | 6.8699 | 4.818 | 4.811 | 4.818 | 4.747 | 4.909 | 45,002,757 | 4.8319 | 0.59% |
| 2018-07-31 | 0 | 6.810 | 6.800 | 6.810 | 6.580 | 6.810 | 31,774,241 | 213,549,209 | 6.7208 | 4.790 | 4.783 | 4.790 | 4.628 | 4.790 | 45,176,724 | 4.7270 | 0.59% |
| 2018-07-30 | 0 | 6.770 | 6.760 | 6.770 | 6.600 | 6.950 | 42,943,579 | 290,371,044 | 6.7617 | 4.762 | 4.755 | 4.762 | 4.642 | 4.888 | 61,057,327 | 4.7557 | 1.04% |
| 2018-07-27 | 0 | 6.700 | 6.690 | 6.700 | 6.440 | 6.700 | 38,867,004 | 257,073,408 | 6.6142 | 4.712 | 4.705 | 4.712 | 4.529 | 4.712 | 55,261,239 | 4.6520 | 3.24% |
| 2018-07-26 | 0 | 6.490 | 6.490 | 6.500 | 6.440 | 6.700 | 35,776,336 | 233,145,766 | 6.5168 | 4.565 | 4.565 | 4.572 | 4.529 | 4.712 | 50,866,917 | 4.5834 | -2.41% |
| 2018-07-25 | 0 | 6.650 | 6.640 | 6.650 | 6.540 | 6.730 | 47,821,563 | 317,089,811 | 6.6307 | 4.677 | 4.670 | 4.677 | 4.600 | 4.733 | 67,992,862 | 4.6636 | -1.34% |
| 2018-07-24 | 0 | 6.740 | 6.730 | 6.740 | 6.310 | 6.750 | 102,631,467 | 683,863,667 | 6.6633 | 4.740 | 4.733 | 4.740 | 4.438 | 4.747 | 145,921,770 | 4.6865 | 10.49% |
| 2018-07-23 | 0 | 6.100 | 6.100 | 6.110 | 5.580 | 6.100 | 44,377,409 | 264,454,127 | 5.9592 | 4.290 | 4.290 | 4.297 | 3.925 | 4.290 | 63,095,952 | 4.1913 | 6.27% |
| 2018-07-20 | 0 | 5.740 | 5.740 | 5.750 | 5.660 | 5.790 | 15,199,773 | 87,081,034 | 5.7291 | 4.037 | 4.037 | 4.044 | 3.981 | 4.072 | 21,611,089 | 4.0295 | -0.69% |
| 2018-07-19 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 5.920 | 13,670,652 | 79,493,217 | 5.8149 | 4.065 | 4.058 | 4.065 | 4.044 | 4.164 | 19,436,980 | 4.0898 | -1.87% |
| 2018-07-18 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 5.940 | 7,459,134 | 43,921,822 | 5.8883 | 4.143 | 4.136 | 4.143 | 4.107 | 4.178 | 10,605,422 | 4.1414 | 0.34% |
| 2018-07-17 | 0 | 5.870 | 5.860 | 5.870 | 5.790 | 5.890 | 11,002,417 | 64,486,423 | 5.8611 | 4.129 | 4.122 | 4.129 | 4.072 | 4.143 | 15,643,274 | 4.1223 | -0.17% |
| 2018-07-16 | 0 | 5.880 | 5.870 | 5.880 | 5.730 | 5.880 | 8,960,700 | 52,259,840 | 5.8321 | 4.136 | 4.129 | 4.136 | 4.030 | 4.136 | 12,740,354 | 4.1019 | 1.20% |
| 2018-07-13 | 0 | 5.810 | 5.800 | 5.810 | 5.790 | 5.870 | 4,956,822 | 28,870,319 | 5.8244 | 4.086 | 4.079 | 4.086 | 4.072 | 4.129 | 7,047,626 | 4.0965 | -0.17% |
| 2018-07-12 | 0 | 5.820 | 5.810 | 5.820 | 5.740 | 5.980 | 9,278,905 | 54,423,731 | 5.8653 | 4.093 | 4.086 | 4.093 | 4.037 | 4.206 | 13,192,779 | 4.1253 | 0.87% |
| 2018-07-11 | 0 | 5.770 | 5.770 | 5.780 | 5.730 | 5.820 | 8,932,168 | 51,541,595 | 5.7703 | 4.058 | 4.058 | 4.065 | 4.030 | 4.093 | 12,699,787 | 4.0585 | -1.03% |
| 2018-07-10 | 0 | 5.830 | 5.820 | 5.830 | 5.820 | 5.900 | 12,253,155 | 71,652,226 | 5.8477 | 4.100 | 4.093 | 4.100 | 4.093 | 4.150 | 17,421,578 | 4.1128 | 0.87% |
| 2018-07-09 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.980 | 8,552,827 | 49,842,602 | 5.8276 | 4.065 | 4.065 | 4.072 | 4.044 | 4.206 | 12,160,439 | 4.0988 | 1.89% |
| 2018-07-06 | 0 | 5.810 | 5.810 | 5.820 | 5.770 | 5.940 | 12,675,177 | 74,017,515 | 5.8396 | 3.990 | 3.990 | 3.997 | 3.962 | 4.079 | 18,457,343 | 4.0102 | -0.85% |
| 2018-07-05 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 5.940 | 15,400,043 | 90,195,040 | 5.8568 | 4.024 | 4.017 | 4.024 | 3.983 | 4.079 | 22,425,239 | 4.0220 | 1.56% |
| 2018-07-04 | 0 | 5.770 | 5.770 | 5.780 | 5.680 | 5.820 | 11,239,729 | 64,660,008 | 5.7528 | 3.962 | 3.962 | 3.969 | 3.901 | 3.997 | 16,367,072 | 3.9506 | -0.69% |
| 2018-07-03 | 0 | 5.810 | 5.810 | 5.820 | 5.650 | 5.860 | 20,335,000 | 117,701,521 | 5.7881 | 3.990 | 3.990 | 3.997 | 3.880 | 4.024 | 29,611,426 | 3.9749 | -1.86% |
| 2018-06-29 | 0 | 5.920 | 5.910 | 5.920 | 5.710 | 5.950 | 16,355,498 | 95,818,743 | 5.8585 | 4.065 | 4.059 | 4.065 | 3.921 | 4.086 | 23,816,554 | 4.0232 | 1.72% |
| 2018-06-28 | 0 | 5.820 | 5.820 | 5.830 | 5.760 | 5.950 | 14,667,857 | 85,416,206 | 5.8234 | 3.997 | 3.997 | 4.004 | 3.956 | 4.086 | 21,359,044 | 3.9991 | -0.17% |
| 2018-06-27 | 0 | 5.830 | 5.830 | 5.840 | 5.780 | 5.990 | 19,130,603 | 111,719,009 | 5.8398 | 4.004 | 4.004 | 4.010 | 3.969 | 4.114 | 27,857,607 | 4.0104 | -2.83% |
| 2018-06-26 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.190 | 15,266,563 | 91,837,269 | 6.0156 | 4.120 | 4.114 | 4.120 | 4.107 | 4.251 | 22,230,868 | 4.1311 | -1.15% |
| 2018-06-25 | 0 | 6.070 | 6.060 | 6.070 | 6.000 | 6.180 | 13,924,036 | 84,423,853 | 6.0632 | 4.168 | 4.162 | 4.168 | 4.120 | 4.244 | 20,275,907 | 4.1638 | -0.16% |
| 2018-06-22 | 0 | 6.080 | 6.080 | 6.090 | 6.040 | 6.170 | 12,522,679 | 76,273,141 | 6.0908 | 4.175 | 4.175 | 4.182 | 4.148 | 4.237 | 18,235,278 | 4.1827 | -1.30% |
| 2018-06-21 | 0 | 6.160 | 6.150 | 6.160 | 6.080 | 6.240 | 17,989,361 | 110,937,950 | 6.1669 | 4.230 | 4.223 | 4.230 | 4.175 | 4.285 | 26,195,753 | 4.2350 | 1.48% |
| 2018-06-20 | 0 | 6.070 | 6.070 | 6.080 | 5.930 | 6.180 | 13,420,448 | 81,428,760 | 6.0675 | 4.168 | 4.168 | 4.175 | 4.072 | 4.244 | 19,542,592 | 4.1667 | -0.49% |
| 2018-06-19 | 0 | 6.100 | 6.090 | 6.100 | 5.980 | 6.150 | 26,921,346 | 163,383,799 | 6.0689 | 4.189 | 4.182 | 4.189 | 4.107 | 4.223 | 39,202,334 | 4.1677 | -0.97% |
| 2018-06-15 | 0 | 6.160 | 6.150 | 6.160 | 6.060 | 6.250 | 29,758,872 | 182,504,485 | 6.1328 | 4.230 | 4.223 | 4.230 | 4.162 | 4.292 | 43,334,283 | 4.2115 | -1.44% |
| 2018-06-14 | 0 | 6.250 | 6.240 | 6.250 | 6.210 | 6.350 | 12,163,842 | 76,266,515 | 6.2699 | 4.292 | 4.285 | 4.292 | 4.265 | 4.361 | 17,712,747 | 4.3057 | -0.79% |
| 2018-06-13 | 0 | 6.300 | 6.300 | 6.310 | 6.220 | 6.360 | 18,475,110 | 116,811,595 | 6.3226 | 4.326 | 4.326 | 4.333 | 4.271 | 4.368 | 26,903,091 | 4.3419 | 0.16% |
| 2018-06-12 | 0 | 6.290 | 6.290 | 6.300 | 6.250 | 6.420 | 14,955,001 | 94,029,616 | 6.2875 | 4.320 | 4.320 | 4.326 | 4.292 | 4.409 | 21,777,178 | 4.3178 | -1.10% |
| 2018-06-11 | 0 | 6.360 | 6.360 | 6.370 | 6.270 | 6.440 | 16,214,360 | 102,591,166 | 6.3272 | 4.368 | 4.368 | 4.374 | 4.306 | 4.423 | 23,611,032 | 4.3451 | -1.55% |
| 2018-06-08 | 0 | 6.460 | 6.450 | 6.460 | 6.420 | 6.500 | 19,069,055 | 123,253,981 | 6.4636 | 4.436 | 4.429 | 4.436 | 4.409 | 4.464 | 27,767,982 | 4.4387 | 0.16% |
| 2018-06-07 | 0 | 6.450 | 6.440 | 6.450 | 6.390 | 6.450 | 14,129,742 | 90,860,733 | 6.4305 | 4.429 | 4.423 | 4.429 | 4.388 | 4.429 | 20,575,452 | 4.4160 | 0.78% |
| 2018-06-06 | 0 | 6.400 | 6.400 | 6.410 | 6.340 | 6.440 | 12,131,778 | 77,628,525 | 6.3988 | 4.395 | 4.395 | 4.402 | 4.354 | 4.423 | 17,666,056 | 4.3942 | -0.16% |
| 2018-06-05 | 0 | 6.410 | 6.410 | 6.420 | 6.320 | 6.450 | 8,089,720 | 51,738,385 | 6.3956 | 4.402 | 4.402 | 4.409 | 4.340 | 4.429 | 11,780,091 | 4.3920 | -0.16% |
| 2018-06-04 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 6.470 | 20,059,720 | 128,967,319 | 6.4292 | 4.409 | 4.402 | 4.409 | 4.381 | 4.443 | 29,210,569 | 4.4151 | 1.10% |
| 2018-06-01 | 0 | 6.350 | 6.340 | 6.350 | 6.290 | 6.360 | 22,389,339 | 141,875,755 | 6.3368 | 4.361 | 4.354 | 4.361 | 4.320 | 4.368 | 32,602,914 | 4.3516 | 0.32% |
| 2018-05-31 | 0 | 6.330 | 6.320 | 6.330 | 6.140 | 6.330 | 38,558,114 | 243,111,533 | 6.3051 | 4.347 | 4.340 | 4.347 | 4.217 | 4.347 | 56,147,566 | 4.3299 | 3.09% |
| 2018-05-30 | 0 | 6.140 | 6.130 | 6.140 | 6.090 | 6.270 | 16,974,240 | 104,141,551 | 6.1353 | 4.217 | 4.210 | 4.217 | 4.182 | 4.306 | 24,717,554 | 4.2133 | -2.38% |
| 2018-05-29 | 0 | 6.290 | 6.280 | 6.290 | 6.230 | 6.350 | 14,912,127 | 93,583,734 | 6.2757 | 4.320 | 4.313 | 4.320 | 4.278 | 4.361 | 21,714,746 | 4.3097 | -0.94% |
| 2018-05-28 | 0 | 6.350 | 6.350 | 6.360 | 6.280 | 6.390 | 8,027,931 | 51,012,958 | 6.3544 | 4.361 | 4.361 | 4.368 | 4.313 | 4.388 | 11,690,115 | 4.3638 | 0.00% |
| 2018-05-25 | 0 | 6.350 | 6.340 | 6.350 | 6.300 | 6.390 | 15,120,502 | 95,864,768 | 6.3401 | 4.361 | 4.354 | 4.361 | 4.326 | 4.388 | 22,018,177 | 4.3539 | 0.63% |
| 2018-05-24 | 0 | 6.310 | 6.300 | 6.310 | 6.230 | 6.320 | 7,885,940 | 49,547,157 | 6.2830 | 4.333 | 4.326 | 4.333 | 4.278 | 4.340 | 11,483,350 | 4.3147 | 0.96% |
| 2018-05-23 | 0 | 6.250 | 6.250 | 6.260 | 6.220 | 6.400 | 24,219,058 | 152,693,947 | 6.3047 | 4.292 | 4.292 | 4.299 | 4.271 | 4.395 | 35,267,315 | 4.3296 | -0.48% |
| 2018-05-21 | 0 | 6.280 | 6.280 | 6.290 | 6.280 | 6.360 | 12,048,735 | 76,252,553 | 6.3287 | 4.313 | 4.313 | 4.320 | 4.313 | 4.368 | 17,545,131 | 4.3461 | 0.16% |
| 2018-05-18 | 0 | 6.270 | 6.260 | 6.270 | 6.230 | 6.320 | 9,877,220 | 62,028,646 | 6.2800 | 4.306 | 4.299 | 4.306 | 4.278 | 4.340 | 14,383,013 | 4.3126 | 0.32% |
| 2018-05-17 | 0 | 6.250 | 6.250 | 6.260 | 6.230 | 6.330 | 11,180,478 | 70,104,599 | 6.2703 | 4.292 | 4.292 | 4.299 | 4.278 | 4.347 | 16,280,792 | 4.3060 | -0.32% |
| 2018-05-16 | 0 | 6.270 | 6.260 | 6.270 | 6.210 | 6.330 | 19,612,569 | 122,805,386 | 6.2616 | 4.306 | 4.299 | 4.306 | 4.265 | 4.347 | 28,559,437 | 4.3000 | -1.10% |
| 2018-05-15 | 0 | 6.340 | 6.330 | 6.340 | 6.250 | 6.410 | 15,345,381 | 97,065,758 | 6.3254 | 4.354 | 4.347 | 4.354 | 4.292 | 4.402 | 22,345,641 | 4.3438 | 0.16% |
| 2018-05-14 | 0 | 6.330 | 6.330 | 6.340 | 6.270 | 6.370 | 12,589,757 | 79,716,558 | 6.3319 | 4.347 | 4.347 | 4.354 | 4.306 | 4.374 | 18,332,956 | 4.3483 | 1.12% |
| 2018-05-11 | 0 | 6.260 | 6.250 | 6.260 | 6.220 | 6.320 | 11,131,947 | 69,627,065 | 6.2547 | 4.299 | 4.292 | 4.299 | 4.271 | 4.340 | 16,210,122 | 4.2953 | -0.32% |
| 2018-05-10 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.320 | 20,664,115 | 129,939,829 | 6.2882 | 4.313 | 4.306 | 4.313 | 4.292 | 4.340 | 30,090,677 | 4.3183 | 0.80% |
| 2018-05-09 | 0 | 6.230 | 6.220 | 6.230 | 6.210 | 6.300 | 20,584,008 | 128,718,082 | 6.2533 | 4.278 | 4.271 | 4.278 | 4.265 | 4.326 | 29,974,027 | 4.2943 | -0.80% |
| 2018-05-08 | 0 | 6.280 | 6.270 | 6.280 | 6.210 | 6.330 | 14,557,710 | 91,547,857 | 6.2886 | 4.313 | 4.306 | 4.313 | 4.265 | 4.347 | 21,198,650 | 4.3186 | 0.48% |
| 2018-05-07 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.360 | 15,953,829 | 99,788,644 | 6.2548 | 4.292 | 4.285 | 4.292 | 4.244 | 4.368 | 23,231,651 | 4.2954 | 0.48% |
| 2018-05-04 | 0 | 6.220 | 6.210 | 6.220 | 6.160 | 6.320 | 22,702,467 | 141,315,897 | 6.2247 | 4.271 | 4.265 | 4.271 | 4.230 | 4.340 | 33,058,885 | 4.2747 | -0.96% |
| 2018-05-03 | 0 | 6.280 | 6.270 | 6.280 | 6.210 | 6.380 | 37,210,088 | 233,598,453 | 6.2778 | 4.313 | 4.306 | 4.313 | 4.265 | 4.381 | 54,184,597 | 4.3112 | -1.87% |
| 2018-05-02 | 0 | 6.400 | 6.390 | 6.400 | 6.250 | 6.450 | 39,401,289 | 251,058,409 | 6.3718 | 4.395 | 4.388 | 4.395 | 4.292 | 4.429 | 57,375,381 | 4.3757 | 1.43% |
| 2018-04-30 | 0 | 6.310 | 6.310 | 6.320 | 6.020 | 6.350 | 69,063,708 | 432,337,030 | 6.2600 | 4.333 | 4.333 | 4.340 | 4.134 | 4.361 | 100,569,211 | 4.2989 | 4.82% |
| 2018-04-27 | 0 | 6.020 | 6.010 | 6.020 | 5.950 | 6.030 | 20,567,985 | 123,553,189 | 6.0071 | 4.134 | 4.127 | 4.134 | 4.086 | 4.141 | 29,950,695 | 4.1252 | 1.18% |
| 2018-04-26 | 0 | 5.950 | 5.940 | 5.950 | 5.880 | 6.050 | 15,570,855 | 92,589,370 | 5.9463 | 4.086 | 4.079 | 4.086 | 4.038 | 4.155 | 22,673,972 | 4.0835 | -0.50% |
| 2018-04-25 | 0 | 5.980 | 5.970 | 5.980 | 5.920 | 6.070 | 29,712,550 | 177,883,611 | 5.9868 | 4.107 | 4.100 | 4.107 | 4.065 | 4.168 | 43,266,830 | 4.1113 | 0.50% |
| 2018-04-24 | 0 | 5.950 | 5.940 | 5.950 | 5.800 | 5.960 | 18,027,672 | 106,774,472 | 5.9228 | 4.086 | 4.079 | 4.086 | 3.983 | 4.093 | 26,251,541 | 4.0674 | 1.88% |
| 2018-04-23 | 0 | 5.840 | 5.820 | 5.840 | 5.790 | 5.890 | 9,987,606 | 58,266,311 | 5.8339 | 4.010 | 3.997 | 4.010 | 3.976 | 4.045 | 14,543,755 | 4.0063 | 0.34% |
| 2018-04-20 | 0 | 5.820 | 5.810 | 5.820 | 5.790 | 5.940 | 15,178,184 | 88,700,286 | 5.8439 | 3.997 | 3.990 | 3.997 | 3.976 | 4.079 | 22,102,172 | 4.0132 | -1.52% |
| 2018-04-19 | 0 | 5.910 | 5.900 | 5.910 | 5.840 | 5.950 | 21,640,817 | 127,611,025 | 5.8968 | 4.059 | 4.052 | 4.059 | 4.010 | 4.086 | 31,512,931 | 4.0495 | 1.55% |
| 2018-04-18 | 0 | 5.820 | 5.810 | 5.820 | 5.720 | 5.830 | 26,572,920 | 154,020,355 | 5.7961 | 3.997 | 3.990 | 3.997 | 3.928 | 4.004 | 38,694,963 | 3.9804 | 1.75% |
| 2018-04-17 | 0 | 5.720 | 5.710 | 5.720 | 5.680 | 5.780 | 19,844,179 | 113,757,272 | 5.7325 | 3.928 | 3.921 | 3.928 | 3.901 | 3.969 | 28,896,702 | 3.9367 | 0.35% |
| 2018-04-16 | 0 | 5.700 | 5.690 | 5.700 | 5.640 | 5.750 | 11,903,000 | 67,670,387 | 5.6852 | 3.914 | 3.907 | 3.914 | 3.873 | 3.949 | 17,332,914 | 3.9042 | -0.52% |
| 2018-04-13 | 0 | 5.730 | 5.720 | 5.730 | 5.670 | 5.770 | 7,850,033 | 45,001,958 | 5.7327 | 3.935 | 3.928 | 3.935 | 3.894 | 3.962 | 11,431,063 | 3.9368 | 0.53% |
| 2018-04-12 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.740 | 9,400,075 | 53,542,095 | 5.6959 | 3.914 | 3.907 | 3.914 | 3.894 | 3.942 | 13,688,204 | 3.9116 | 0.18% |
| 2018-04-11 | 0 | 5.690 | 5.680 | 5.690 | 5.660 | 5.780 | 13,145,806 | 75,081,919 | 5.7115 | 3.907 | 3.901 | 3.907 | 3.887 | 3.969 | 19,142,664 | 3.9222 | 0.35% |
| 2018-04-10 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.710 | 15,919,728 | 90,355,070 | 5.6757 | 3.894 | 3.887 | 3.894 | 3.859 | 3.921 | 23,181,994 | 3.8976 | 0.18% |
| 2018-04-09 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.700 | 13,062,947 | 73,822,588 | 5.6513 | 3.887 | 3.880 | 3.887 | 3.846 | 3.914 | 19,022,006 | 3.8809 | 0.18% |
| 2018-04-06 | 0 | 5.650 | 5.640 | 5.650 | 5.500 | 5.680 | 19,759,093 | 111,238,323 | 5.6297 | 3.880 | 3.873 | 3.880 | 3.777 | 3.901 | 28,772,802 | 3.8661 | 1.44% |
| 2018-04-04 | 0 | 5.570 | 5.560 | 5.570 | 5.560 | 5.710 | 19,235,237 | 108,079,784 | 5.6188 | 3.825 | 3.818 | 3.825 | 3.818 | 3.921 | 28,009,973 | 3.8586 | -2.11% |
| 2018-04-03 | 0 | 5.690 | 5.690 | 5.700 | 5.420 | 5.730 | 69,971,363 | 394,449,680 | 5.6373 | 3.907 | 3.907 | 3.914 | 3.722 | 3.935 | 101,890,920 | 3.8713 | 4.60% |
| 2018-03-29 | 0 | 5.440 | 5.440 | 5.450 | 5.340 | 5.460 | 12,409,874 | 67,162,549 | 5.4120 | 3.736 | 3.736 | 3.743 | 3.667 | 3.750 | 18,071,014 | 3.7166 | 0.00% |
| 2018-03-28 | 0 | 5.440 | 5.440 | 5.450 | 5.300 | 5.480 | 29,711,876 | 160,941,658 | 5.4167 | 3.736 | 3.736 | 3.743 | 3.640 | 3.763 | 43,265,848 | 3.7198 | 0.93% |
| 2018-03-27 | 0 | 5.390 | 5.390 | 5.400 | 5.320 | 5.430 | 10,710,026 | 57,621,431 | 5.3801 | 3.701 | 3.701 | 3.708 | 3.653 | 3.729 | 15,595,729 | 3.6947 | 0.94% |
| 2018-03-26 | 0 | 5.340 | 5.340 | 5.350 | 5.260 | 5.350 | 10,966,889 | 58,193,029 | 5.3062 | 3.667 | 3.667 | 3.674 | 3.612 | 3.674 | 15,969,768 | 3.6439 | -0.19% |
| 2018-03-23 | 0 | 5.350 | 5.340 | 5.350 | 5.250 | 5.390 | 20,768,567 | 110,147,532 | 5.3036 | 3.674 | 3.667 | 3.674 | 3.605 | 3.701 | 30,242,778 | 3.6421 | -1.65% |
| 2018-03-22 | 0 | 5.440 | 5.440 | 5.450 | 5.430 | 5.500 | 10,051,620 | 54,821,816 | 5.4540 | 3.736 | 3.736 | 3.743 | 3.729 | 3.777 | 14,636,971 | 3.7454 | -0.37% |
| 2018-03-21 | 0 | 5.460 | 5.450 | 5.460 | 5.430 | 5.520 | 8,287,201 | 45,310,413 | 5.4675 | 3.750 | 3.743 | 3.750 | 3.729 | 3.791 | 12,067,659 | 3.7547 | 0.00% |
| 2018-03-20 | 0 | 5.460 | 5.460 | 5.470 | 5.410 | 5.480 | 11,740,440 | 63,872,924 | 5.4404 | 3.750 | 3.750 | 3.756 | 3.715 | 3.763 | 17,096,197 | 3.7361 | -0.36% |
| 2018-03-19 | 0 | 5.480 | 5.470 | 5.480 | 5.460 | 5.540 | 12,393,854 | 68,106,558 | 5.4952 | 3.763 | 3.756 | 3.763 | 3.750 | 3.804 | 18,047,686 | 3.7737 | -0.90% |
| 2018-03-16 | 0 | 5.530 | 5.530 | 5.540 | 5.500 | 5.560 | 21,810,063 | 120,554,054 | 5.5275 | 3.798 | 3.798 | 3.804 | 3.777 | 3.818 | 31,759,384 | 3.7959 | -0.54% |
| 2018-03-15 | 0 | 5.560 | 5.560 | 5.570 | 5.540 | 5.590 | 7,028,527 | 39,104,718 | 5.5637 | 3.818 | 3.818 | 3.825 | 3.804 | 3.839 | 10,234,803 | 3.8208 | -0.71% |
| 2018-03-14 | 0 | 5.600 | 5.600 | 5.610 | 5.540 | 5.630 | 8,425,586 | 46,975,410 | 5.5753 | 3.846 | 3.846 | 3.853 | 3.804 | 3.866 | 12,269,172 | 3.8287 | -0.53% |
| 2018-03-13 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.750 | 13,684,809 | 77,189,623 | 5.6405 | 3.866 | 3.859 | 3.866 | 3.846 | 3.949 | 19,927,549 | 3.8735 | -0.18% |
| 2018-03-12 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.670 | 20,578,258 | 115,959,218 | 5.6350 | 3.873 | 3.866 | 3.873 | 3.818 | 3.894 | 29,965,654 | 3.8697 | 2.36% |
| 2018-03-09 | 0 | 5.510 | 5.510 | 5.520 | 5.500 | 5.570 | 8,756,631 | 48,429,693 | 5.5306 | 3.784 | 3.784 | 3.791 | 3.777 | 3.825 | 12,751,234 | 3.7980 | 0.00% |
| 2018-03-08 | 0 | 5.510 | 5.510 | 5.520 | 5.490 | 5.540 | 12,243,120 | 67,476,462 | 5.5114 | 3.784 | 3.784 | 3.791 | 3.770 | 3.804 | 17,828,190 | 3.7848 | -0.36% |
| 2018-03-07 | 0 | 5.530 | 5.520 | 5.530 | 5.480 | 5.570 | 16,817,591 | 92,757,542 | 5.5155 | 3.798 | 3.791 | 3.798 | 3.763 | 3.825 | 24,489,445 | 3.7877 | -0.72% |
| 2018-03-06 | 0 | 5.570 | 5.570 | 5.580 | 5.550 | 5.630 | 11,759,025 | 65,748,518 | 5.5913 | 3.825 | 3.825 | 3.832 | 3.811 | 3.866 | 17,123,261 | 3.8397 | 0.36% |
| 2018-03-05 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.620 | 18,433,343 | 102,402,584 | 5.5553 | 3.811 | 3.804 | 3.811 | 3.784 | 3.859 | 26,842,271 | 3.8150 | 0.18% |
| 2018-03-02 | 0 | 5.540 | 5.530 | 5.540 | 5.510 | 5.620 | 40,635,973 | 225,267,409 | 5.5435 | 3.804 | 3.798 | 3.804 | 3.784 | 3.859 | 59,173,303 | 3.8069 | -2.46% |
| 2018-03-01 | 0 | 5.680 | 5.670 | 5.680 | 5.600 | 5.700 | 12,814,380 | 72,452,733 | 5.6540 | 3.901 | 3.894 | 3.901 | 3.846 | 3.914 | 18,660,048 | 3.8828 | -0.18% |
| 2018-02-28 | 0 | 5.690 | 5.680 | 5.690 | 5.610 | 5.740 | 19,662,770 | 111,563,578 | 5.6738 | 3.907 | 3.901 | 3.907 | 3.853 | 3.942 | 28,632,538 | 3.8964 | -0.35% |
| 2018-02-27 | 0 | 5.710 | 5.710 | 5.720 | 5.680 | 5.770 | 15,547,411 | 88,940,642 | 5.7206 | 3.921 | 3.921 | 3.928 | 3.901 | 3.962 | 22,639,834 | 3.9285 | 0.35% |
| 2018-02-26 | 0 | 5.690 | 5.690 | 5.700 | 5.670 | 5.780 | 7,670,500 | 43,804,127 | 5.7107 | 3.907 | 3.907 | 3.914 | 3.894 | 3.969 | 11,169,631 | 3.9217 | 0.00% |
| 2018-02-23 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.730 | 10,510,203 | 59,844,911 | 5.6940 | 3.907 | 3.901 | 3.907 | 3.873 | 3.935 | 15,304,751 | 3.9102 | 1.07% |
| 2018-02-22 | 0 | 5.630 | 5.630 | 5.640 | 5.590 | 5.670 | 12,278,444 | 69,188,387 | 5.6349 | 3.866 | 3.866 | 3.873 | 3.839 | 3.894 | 17,879,628 | 3.8697 | -0.71% |
| 2018-02-21 | 0 | 5.670 | 5.670 | 5.680 | 5.600 | 5.710 | 16,908,238 | 95,986,526 | 5.6769 | 3.894 | 3.894 | 3.901 | 3.846 | 3.921 | 24,621,443 | 3.8985 | 1.61% |
| 2018-02-20 | 0 | 5.580 | 5.580 | 5.590 | 5.550 | 5.640 | 13,975,850 | 78,206,324 | 5.5958 | 3.832 | 3.832 | 3.839 | 3.811 | 3.873 | 20,351,357 | 3.8428 | 0.18% |
| 2018-02-15 | 0 | 5.570 | 5.570 | 5.580 | 5.530 | 5.610 | 14,563,570 | 81,174,937 | 5.5738 | 3.825 | 3.825 | 3.832 | 3.798 | 3.853 | 21,207,184 | 3.8277 | 0.18% |
| 2018-02-14 | 0 | 5.560 | 5.560 | 5.580 | 5.500 | 5.620 | 16,428,125 | 91,238,545 | 5.5538 | 3.818 | 3.818 | 3.832 | 3.777 | 3.859 | 23,922,312 | 3.8140 | 0.18% |
| 2018-02-13 | 0 | 5.550 | 5.540 | 5.550 | 5.520 | 5.640 | 14,387,849 | 80,170,822 | 5.5721 | 3.811 | 3.804 | 3.811 | 3.791 | 3.873 | 20,951,302 | 3.8265 | 0.18% |
| 2018-02-12 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.680 | 18,783,416 | 105,216,740 | 5.6016 | 3.804 | 3.798 | 3.804 | 3.798 | 3.901 | 27,352,040 | 3.8468 | -0.36% |
| 2018-02-09 | 0 | 5.560 | 5.550 | 5.560 | 5.480 | 5.700 | 54,606,990 | 303,086,682 | 5.5503 | 3.818 | 3.811 | 3.818 | 3.763 | 3.914 | 79,517,623 | 3.8116 | -2.97% |
| 2018-02-08 | 0 | 5.730 | 5.730 | 5.740 | 5.640 | 5.860 | 28,086,163 | 161,340,483 | 5.7445 | 3.935 | 3.935 | 3.942 | 3.873 | 4.024 | 40,898,517 | 3.9449 | -0.35% |
| 2018-02-07 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.930 | 33,199,935 | 192,302,426 | 5.7923 | 3.949 | 3.942 | 3.949 | 3.914 | 4.072 | 48,345,091 | 3.9777 | -1.03% |
| 2018-02-06 | 0 | 5.810 | 5.800 | 5.810 | 5.700 | 5.910 | 47,282,731 | 273,459,588 | 5.7835 | 3.990 | 3.983 | 3.990 | 3.914 | 4.059 | 68,852,181 | 3.9717 | -2.68% |
| 2018-02-05 | 0 | 5.970 | 5.960 | 5.970 | 5.850 | 6.000 | 14,907,520 | 88,446,491 | 5.9330 | 4.100 | 4.093 | 4.100 | 4.017 | 4.120 | 21,708,037 | 4.0744 | -0.67% |
| 2018-02-02 | 0 | 6.010 | 6.000 | 6.010 | 5.910 | 6.060 | 17,440,900 | 104,448,863 | 5.9887 | 4.127 | 4.120 | 4.127 | 4.059 | 4.162 | 25,397,095 | 4.1126 | 0.17% |
| 2018-02-01 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.120 | 24,081,161 | 145,243,475 | 6.0314 | 4.120 | 4.114 | 4.120 | 4.093 | 4.203 | 35,066,512 | 4.1419 | -0.17% |
| 2018-01-31 | 0 | 6.010 | 6.000 | 6.010 | 5.910 | 6.090 | 19,538,048 | 116,675,426 | 5.9717 | 4.127 | 4.120 | 4.127 | 4.059 | 4.182 | 28,450,921 | 4.1009 | 0.00% |
| 2018-01-30 | 0 | 6.010 | 6.000 | 6.010 | 5.990 | 6.150 | 25,839,818 | 155,979,116 | 6.0364 | 4.127 | 4.120 | 4.127 | 4.114 | 4.223 | 37,627,434 | 4.1454 | -1.80% |
| 2018-01-29 | 0 | 6.120 | 6.110 | 6.120 | 6.120 | 6.210 | 23,255,595 | 143,167,676 | 6.1563 | 4.203 | 4.196 | 4.203 | 4.203 | 4.265 | 33,864,339 | 4.2277 | -0.33% |
| 2018-01-26 | 0 | 6.140 | 6.140 | 6.150 | 6.130 | 6.210 | 28,127,172 | 173,367,582 | 6.1637 | 4.217 | 4.217 | 4.223 | 4.210 | 4.265 | 40,958,234 | 4.2328 | 0.16% |
| 2018-01-25 | 0 | 6.130 | 6.130 | 6.140 | 6.110 | 6.270 | 31,505,378 | 194,637,512 | 6.1779 | 4.210 | 4.210 | 4.217 | 4.196 | 4.306 | 45,877,511 | 4.2425 | -0.33% |
| 2018-01-24 | 0 | 6.150 | 6.140 | 6.150 | 6.040 | 6.170 | 31,316,520 | 191,355,459 | 6.1104 | 4.223 | 4.217 | 4.223 | 4.148 | 4.237 | 45,602,499 | 4.1962 | 0.33% |
| 2018-01-23 | 0 | 6.130 | 6.120 | 6.130 | 6.070 | 6.150 | 27,489,128 | 168,108,477 | 6.1155 | 4.210 | 4.203 | 4.210 | 4.168 | 4.223 | 40,029,127 | 4.1997 | -0.65% |
| 2018-01-22 | 0 | 6.170 | 6.160 | 6.170 | 6.080 | 6.190 | 25,838,264 | 158,614,644 | 6.1388 | 4.237 | 4.230 | 4.237 | 4.175 | 4.251 | 37,625,171 | 4.2157 | -0.16% |
| 2018-01-19 | 0 | 6.180 | 6.170 | 6.180 | 6.100 | 6.230 | 28,888,664 | 178,292,576 | 6.1717 | 4.244 | 4.237 | 4.244 | 4.189 | 4.278 | 42,067,103 | 4.2383 | 0.49% |
| 2018-01-18 | 0 | 6.150 | 6.140 | 6.150 | 5.900 | 6.170 | 58,446,856 | 356,025,377 | 6.0914 | 4.223 | 4.217 | 4.223 | 4.052 | 4.237 | 85,109,160 | 4.1832 | 3.36% |
| 2018-01-17 | 0 | 5.950 | 5.950 | 5.960 | 5.850 | 5.980 | 21,987,458 | 130,097,197 | 5.9169 | 4.086 | 4.086 | 4.093 | 4.017 | 4.107 | 32,017,703 | 4.0633 | 0.85% |
| 2018-01-16 | 0 | 5.900 | 5.890 | 5.900 | 5.830 | 5.950 | 13,846,746 | 81,674,223 | 5.8984 | 4.052 | 4.045 | 4.052 | 4.004 | 4.086 | 20,163,359 | 4.0506 | 0.51% |
| 2018-01-15 | 0 | 5.870 | 5.860 | 5.870 | 5.850 | 6.000 | 28,987,372 | 170,682,771 | 5.8882 | 4.031 | 4.024 | 4.031 | 4.017 | 4.120 | 42,210,840 | 4.0436 | -1.84% |
| 2018-01-12 | 0 | 5.980 | 5.980 | 5.990 | 5.950 | 6.050 | 13,021,300 | 77,921,770 | 5.9842 | 4.107 | 4.107 | 4.114 | 4.086 | 4.155 | 18,961,361 | 4.1095 | -0.50% |
| 2018-01-11 | 0 | 6.010 | 6.010 | 6.020 | 5.860 | 6.070 | 34,907,349 | 209,440,221 | 5.9999 | 4.127 | 4.127 | 4.134 | 4.024 | 4.168 | 50,831,394 | 4.1203 | 1.86% |
| 2018-01-10 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 5.950 | 20,963,787 | 123,464,358 | 5.8894 | 4.052 | 4.052 | 4.059 | 4.017 | 4.086 | 30,527,054 | 4.0444 | -0.67% |
| 2018-01-09 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.010 | 14,208,299 | 84,679,058 | 5.9598 | 4.079 | 4.079 | 4.086 | 4.072 | 4.127 | 20,689,845 | 4.0928 | -1.16% |
| 2018-01-08 | 0 | 6.010 | 6.000 | 6.010 | 5.960 | 6.040 | 15,681,448 | 94,207,407 | 6.0076 | 4.127 | 4.120 | 4.127 | 4.093 | 4.148 | 22,835,016 | 4.1256 | 0.33% |
| 2018-01-05 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.040 | 26,764,862 | 160,741,796 | 6.0057 | 4.114 | 4.107 | 4.114 | 4.086 | 4.148 | 38,974,465 | 4.1243 | 1.18% |
| 2018-01-04 | 0 | 5.920 | 5.920 | 5.930 | 5.880 | 5.980 | 17,884,108 | 105,890,174 | 5.9209 | 4.065 | 4.065 | 4.072 | 4.038 | 4.107 | 26,042,486 | 4.0661 | -0.17% |
| 2018-01-03 | 0 | 5.930 | 5.930 | 5.940 | 5.830 | 6.030 | 32,749,826 | 195,395,351 | 5.9663 | 4.072 | 4.072 | 4.079 | 4.004 | 4.141 | 47,689,651 | 4.0972 | 0.51% |
| 2018-01-02 | 0 | 5.900 | 5.890 | 5.900 | 5.830 | 5.970 | 34,457,992 | 203,608,008 | 5.9089 | 4.052 | 4.045 | 4.052 | 4.004 | 4.100 | 50,177,049 | 4.0578 | 2.08% |
| 2017-12-29 | 0 | 5.780 | 5.770 | 5.780 | 5.730 | 5.800 | 7,804,378 | 45,079,203 | 5.7761 | 3.969 | 3.962 | 3.969 | 3.935 | 3.983 | 11,364,581 | 3.9666 | 0.17% |
| 2017-12-28 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.830 | 11,759,286 | 67,794,295 | 5.7652 | 3.962 | 3.956 | 3.962 | 3.949 | 4.004 | 17,123,641 | 3.9591 | -0.17% |
| 2017-12-27 | 0 | 5.780 | 5.770 | 5.780 | 5.720 | 5.910 | 23,121,598 | 134,704,940 | 5.8259 | 3.969 | 3.962 | 3.969 | 3.928 | 4.059 | 33,669,215 | 4.0008 | 0.70% |
| 2017-12-22 | 0 | 5.740 | 5.730 | 5.740 | 5.720 | 5.800 | 13,468,716 | 77,516,264 | 5.7553 | 3.942 | 3.935 | 3.942 | 3.928 | 3.983 | 19,612,879 | 3.9523 | 0.70% |
| 2017-12-21 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.740 | 15,346,235 | 87,417,918 | 5.6964 | 3.914 | 3.907 | 3.914 | 3.853 | 3.942 | 22,346,885 | 3.9119 | 0.71% |
| 2017-12-20 | 0 | 5.660 | 5.660 | 5.670 | 5.620 | 5.700 | 10,293,985 | 58,253,134 | 5.6589 | 3.887 | 3.887 | 3.894 | 3.859 | 3.914 | 14,989,898 | 3.8862 | 0.18% |
| 2017-12-19 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.710 | 11,776,341 | 66,713,981 | 5.6651 | 3.880 | 3.873 | 3.880 | 3.853 | 3.921 | 17,148,476 | 3.8904 | 0.00% |
| 2017-12-18 | 0 | 5.650 | 5.640 | 5.650 | 5.600 | 5.720 | 28,810,212 | 162,172,517 | 5.6290 | 3.880 | 3.873 | 3.880 | 3.846 | 3.928 | 41,952,863 | 3.8656 | -1.57% |
| 2017-12-15 | 0 | 5.740 | 5.730 | 5.740 | 5.690 | 5.770 | 18,205,193 | 104,466,334 | 5.7383 | 3.942 | 3.935 | 3.942 | 3.907 | 3.962 | 26,510,043 | 3.9406 | 0.35% |
| 2017-12-14 | 0 | 5.720 | 5.710 | 5.720 | 5.700 | 5.760 | 13,395,964 | 76,755,800 | 5.7298 | 3.928 | 3.921 | 3.928 | 3.914 | 3.956 | 19,506,939 | 3.9348 | 0.00% |
| 2017-12-13 | 0 | 5.720 | 5.710 | 5.720 | 5.670 | 5.730 | 9,545,866 | 54,467,966 | 5.7059 | 3.928 | 3.921 | 3.928 | 3.894 | 3.935 | 13,900,502 | 3.9184 | 0.18% |
| 2017-12-12 | 0 | 5.710 | 5.700 | 5.710 | 5.680 | 5.770 | 14,213,439 | 81,058,466 | 5.7029 | 3.921 | 3.914 | 3.921 | 3.901 | 3.962 | 20,697,330 | 3.9164 | -0.87% |
| 2017-12-11 | 0 | 5.760 | 5.750 | 5.760 | 5.670 | 5.850 | 17,061,867 | 98,749,424 | 5.7877 | 3.956 | 3.949 | 3.956 | 3.894 | 4.017 | 24,845,155 | 3.9746 | 1.05% |
| 2017-12-08 | 0 | 5.700 | 5.700 | 5.710 | 5.660 | 5.770 | 11,969,930 | 68,409,935 | 5.7151 | 3.914 | 3.914 | 3.921 | 3.887 | 3.962 | 17,430,376 | 3.9248 | 0.53% |
| 2017-12-07 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.730 | 16,185,323 | 91,709,173 | 5.6662 | 3.894 | 3.887 | 3.894 | 3.866 | 3.935 | 23,568,748 | 3.8911 | -0.87% |
| 2017-12-06 | 0 | 5.720 | 5.710 | 5.720 | 5.680 | 5.830 | 19,804,478 | 113,334,108 | 5.7227 | 3.928 | 3.921 | 3.928 | 3.901 | 4.004 | 28,838,891 | 3.9299 | -1.55% |
| 2017-12-05 | 0 | 5.810 | 5.810 | 5.820 | 5.780 | 5.850 | 8,501,546 | 49,470,741 | 5.8190 | 3.990 | 3.990 | 3.997 | 3.969 | 4.017 | 12,379,784 | 3.9961 | 0.35% |
| 2017-12-04 | 0 | 5.790 | 5.790 | 5.800 | 5.770 | 5.870 | 13,238,463 | 76,949,703 | 5.8126 | 3.976 | 3.976 | 3.983 | 3.962 | 4.031 | 19,277,589 | 3.9917 | -0.52% |
| 2017-12-01 | 0 | 5.820 | 5.820 | 5.830 | 5.770 | 5.850 | 12,943,831 | 75,264,979 | 5.8147 | 3.997 | 3.997 | 4.004 | 3.962 | 4.017 | 18,848,552 | 3.9931 | -0.17% |
| 2017-11-30 | 0 | 5.830 | 5.820 | 5.830 | 5.720 | 5.830 | 27,281,404 | 158,009,746 | 5.7918 | 4.004 | 3.997 | 4.004 | 3.928 | 4.004 | 39,726,643 | 3.9774 | 0.34% |
| 2017-11-29 | 0 | 5.810 | 5.800 | 5.810 | 5.780 | 5.860 | 13,271,244 | 77,020,285 | 5.8035 | 3.990 | 3.983 | 3.990 | 3.969 | 4.024 | 19,325,324 | 3.9855 | -0.51% |
| 2017-11-28 | 0 | 5.840 | 5.840 | 5.850 | 5.810 | 5.920 | 23,129,737 | 134,989,350 | 5.8362 | 4.010 | 4.010 | 4.017 | 3.990 | 4.065 | 33,681,067 | 4.0079 | -1.18% |
| 2017-11-27 | 0 | 5.910 | 5.910 | 5.920 | 5.900 | 6.000 | 15,624,704 | 92,776,648 | 5.9378 | 4.059 | 4.059 | 4.065 | 4.052 | 4.120 | 22,752,386 | 4.0777 | -0.51% |
| 2017-11-24 | 0 | 5.940 | 5.940 | 5.950 | 5.890 | 5.980 | 14,086,825 | 83,688,459 | 5.9409 | 4.079 | 4.079 | 4.086 | 4.045 | 4.107 | 20,512,957 | 4.0798 | 0.68% |
| 2017-11-23 | 0 | 5.900 | 5.890 | 5.900 | 5.870 | 6.050 | 20,338,204 | 121,217,473 | 5.9601 | 4.052 | 4.045 | 4.052 | 4.031 | 4.155 | 29,616,092 | 4.0930 | -0.67% |
| 2017-11-22 | 0 | 5.940 | 5.930 | 5.940 | 5.820 | 5.990 | 27,705,524 | 164,569,516 | 5.9400 | 4.079 | 4.072 | 4.079 | 3.997 | 4.114 | 40,344,238 | 4.0791 | 2.59% |
| 2017-11-21 | 0 | 5.790 | 5.780 | 5.790 | 5.700 | 5.800 | 19,332,703 | 111,208,554 | 5.7524 | 3.976 | 3.969 | 3.976 | 3.914 | 3.983 | 28,151,901 | 3.9503 | 0.35% |
| 2017-11-20 | 0 | 5.770 | 5.770 | 5.780 | 5.730 | 5.850 | 18,429,610 | 106,377,342 | 5.7721 | 3.962 | 3.962 | 3.969 | 3.935 | 4.017 | 26,836,835 | 3.9639 | -1.70% |
| 2017-11-17 | 0 | 5.870 | 5.860 | 5.870 | 5.830 | 5.950 | 17,245,054 | 101,200,260 | 5.8684 | 4.031 | 4.024 | 4.031 | 4.004 | 4.086 | 25,111,908 | 4.0300 | -0.34% |
| 2017-11-16 | 0 | 5.890 | 5.890 | 5.900 | 5.830 | 5.970 | 18,241,150 | 107,663,525 | 5.9022 | 4.045 | 4.045 | 4.052 | 4.004 | 4.100 | 26,562,403 | 4.0532 | 0.51% |
| 2017-11-15 | 0 | 5.860 | 5.860 | 5.870 | 5.830 | 5.910 | 22,807,343 | 133,551,839 | 5.8557 | 4.024 | 4.024 | 4.031 | 4.004 | 4.059 | 33,211,604 | 4.0212 | -1.18% |
| 2017-11-14 | 0 | 5.930 | 5.930 | 5.940 | 5.920 | 6.020 | 23,995,296 | 142,740,673 | 5.9487 | 4.072 | 4.072 | 4.079 | 4.065 | 4.134 | 34,941,477 | 4.0851 | -1.33% |
| 2017-11-13 | 0 | 6.010 | 6.000 | 6.010 | 6.000 | 6.070 | 21,299,805 | 128,149,629 | 6.0165 | 4.127 | 4.120 | 4.127 | 4.120 | 4.168 | 31,016,356 | 4.1317 | -0.83% |
| 2017-11-10 | 0 | 6.060 | 6.060 | 6.070 | 6.060 | 6.110 | 20,922,782 | 127,091,422 | 6.0743 | 4.162 | 4.162 | 4.168 | 4.162 | 4.196 | 30,467,343 | 4.1714 | -0.16% |
| 2017-11-09 | 0 | 6.070 | 6.070 | 6.080 | 6.050 | 6.140 | 26,344,968 | 160,312,515 | 6.0851 | 4.168 | 4.168 | 4.175 | 4.155 | 4.217 | 38,363,023 | 4.1788 | -0.49% |
| 2017-11-08 | 0 | 6.100 | 6.100 | 6.110 | 6.070 | 6.150 | 23,018,711 | 140,322,426 | 6.0960 | 4.189 | 4.189 | 4.196 | 4.168 | 4.223 | 33,519,393 | 4.1863 | -0.81% |
| 2017-11-07 | 0 | 6.150 | 6.150 | 6.160 | 6.120 | 6.200 | 16,264,042 | 99,936,827 | 6.1446 | 4.223 | 4.223 | 4.230 | 4.203 | 4.258 | 23,683,378 | 4.2197 | -0.16% |
| 2017-11-06 | 0 | 6.160 | 6.150 | 6.160 | 6.070 | 6.200 | 18,271,768 | 111,949,320 | 6.1269 | 4.230 | 4.223 | 4.230 | 4.168 | 4.258 | 26,606,989 | 4.2075 | -1.12% |
| 2017-11-03 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.260 | 15,328,732 | 95,335,987 | 6.2194 | 4.278 | 4.271 | 4.278 | 4.244 | 4.299 | 22,321,398 | 4.2711 | 0.16% |
| 2017-11-02 | 0 | 6.220 | 6.210 | 6.220 | 6.200 | 6.330 | 17,075,890 | 106,336,154 | 6.2273 | 4.271 | 4.265 | 4.271 | 4.258 | 4.347 | 24,865,575 | 4.2764 | -0.80% |
| 2017-11-01 | 0 | 6.270 | 6.260 | 6.270 | 6.190 | 6.310 | 24,882,047 | 155,248,089 | 6.2394 | 4.306 | 4.299 | 4.306 | 4.251 | 4.333 | 36,232,747 | 4.2847 | 0.00% |
| 2017-10-31 | 0 | 6.270 | 6.270 | 6.280 | 6.260 | 6.360 | 32,703,560 | 205,590,389 | 6.2865 | 4.306 | 4.306 | 4.313 | 4.299 | 4.368 | 47,622,280 | 4.3171 | -1.88% |
| 2017-10-30 | 0 | 6.390 | 6.390 | 6.400 | 6.360 | 6.550 | 64,151,583 | 410,079,066 | 6.3923 | 4.388 | 4.388 | 4.395 | 4.368 | 4.498 | 93,416,271 | 4.3898 | -3.47% |
| 2017-10-27 | 0 | 6.620 | 6.610 | 6.620 | 6.550 | 6.710 | 19,553,619 | 129,632,954 | 6.6296 | 4.546 | 4.539 | 4.546 | 4.498 | 4.608 | 28,473,595 | 4.5527 | 0.30% |
| 2017-10-26 | 0 | 6.600 | 6.590 | 6.600 | 6.450 | 6.710 | 32,172,263 | 212,752,357 | 6.6129 | 4.532 | 4.526 | 4.532 | 4.429 | 4.608 | 46,848,616 | 4.5413 | 1.23% |
| 2017-10-25 | 0 | 6.520 | 6.510 | 6.520 | 6.460 | 6.550 | 11,884,000 | 77,289,789 | 6.5037 | 4.477 | 4.471 | 4.477 | 4.436 | 4.498 | 17,305,247 | 4.4663 | -0.15% |
| 2017-10-24 | 0 | 6.530 | 6.520 | 6.530 | 6.410 | 6.570 | 19,470,342 | 126,573,196 | 6.5008 | 4.484 | 4.477 | 4.484 | 4.402 | 4.512 | 28,352,328 | 4.4643 | -0.15% |
| 2017-10-23 | 0 | 6.540 | 6.540 | 6.550 | 6.400 | 6.620 | 18,993,054 | 123,663,259 | 6.5110 | 4.491 | 4.491 | 4.498 | 4.395 | 4.546 | 27,657,311 | 4.4713 | -1.21% |
| 2017-10-20 | 0 | 6.620 | 6.620 | 6.630 | 6.500 | 6.660 | 13,064,376 | 86,195,210 | 6.5977 | 4.546 | 4.546 | 4.553 | 4.464 | 4.574 | 19,024,087 | 4.5308 | 1.22% |
| 2017-10-19 | 0 | 6.540 | 6.540 | 6.550 | 6.510 | 6.700 | 19,100,529 | 125,984,886 | 6.5959 | 4.491 | 4.491 | 4.498 | 4.471 | 4.601 | 27,813,814 | 4.5296 | -1.80% |
| 2017-10-18 | 0 | 6.660 | 6.660 | 6.670 | 6.620 | 6.750 | 13,817,194 | 92,111,806 | 6.6665 | 4.574 | 4.574 | 4.580 | 4.546 | 4.635 | 20,120,326 | 4.5780 | -0.89% |
| 2017-10-17 | 0 | 6.720 | 6.720 | 6.730 | 6.710 | 6.810 | 13,054,847 | 88,022,378 | 6.7425 | 4.615 | 4.615 | 4.622 | 4.608 | 4.677 | 19,010,211 | 4.6303 | -1.32% |
| 2017-10-16 | 0 | 6.810 | 6.800 | 6.810 | 6.730 | 6.890 | 32,239,888 | 220,410,284 | 6.8366 | 4.677 | 4.670 | 4.677 | 4.622 | 4.732 | 46,947,090 | 4.6949 | 0.74% |
| 2017-10-13 | 0 | 6.760 | 6.760 | 6.770 | 6.550 | 6.790 | 44,709,743 | 299,912,456 | 6.7080 | 4.642 | 4.642 | 4.649 | 4.498 | 4.663 | 65,105,447 | 4.6066 | 3.21% |
| 2017-10-12 | 0 | 6.550 | 6.540 | 6.550 | 6.520 | 6.640 | 16,147,444 | 106,040,807 | 6.5670 | 4.498 | 4.491 | 4.498 | 4.477 | 4.560 | 23,513,590 | 4.5098 | 0.00% |
| 2017-10-11 | 0 | 6.550 | 6.550 | 6.560 | 6.540 | 6.670 | 12,122,090 | 79,860,490 | 6.5880 | 4.498 | 4.498 | 4.505 | 4.491 | 4.580 | 17,651,949 | 4.5242 | 0.00% |
| 2017-10-10 | 0 | 6.550 | 6.540 | 6.550 | 6.500 | 6.590 | 10,458,539 | 68,387,147 | 6.5389 | 4.498 | 4.491 | 4.498 | 4.464 | 4.526 | 15,229,518 | 4.4904 | 0.15% |
| 2017-10-09 | 0 | 6.540 | 6.540 | 6.550 | 6.490 | 6.600 | 10,245,320 | 67,066,464 | 6.5461 | 4.491 | 4.491 | 4.498 | 4.457 | 4.532 | 14,919,033 | 4.4954 | -0.91% |
| 2017-10-06 | 0 | 6.600 | 6.590 | 6.600 | 6.530 | 6.620 | 18,227,065 | 120,062,849 | 6.5871 | 4.532 | 4.526 | 4.532 | 4.484 | 4.546 | 26,541,893 | 4.5235 | 0.00% |
| 2017-10-04 | 0 | 6.600 | 6.590 | 6.600 | 6.530 | 6.660 | 23,534,382 | 155,566,305 | 6.6102 | 4.532 | 4.526 | 4.532 | 4.484 | 4.574 | 34,270,303 | 4.5394 | 1.07% |
| 2017-10-03 | 0 | 6.530 | 6.530 | 6.540 | 6.430 | 6.550 | 16,976,400 | 110,181,741 | 6.4903 | 4.484 | 4.484 | 4.491 | 4.416 | 4.498 | 24,720,699 | 4.4571 | 1.08% |
| 2017-09-29 | 0 | 6.460 | 6.460 | 6.470 | 6.400 | 6.510 | 14,609,000 | 94,502,460 | 6.4688 | 4.436 | 4.436 | 4.443 | 4.395 | 4.471 | 21,273,338 | 4.4423 | 0.00% |
| 2017-09-28 | 0 | 6.460 | 6.450 | 6.460 | 6.380 | 6.510 | 21,529,611 | 139,187,193 | 6.4649 | 4.436 | 4.429 | 4.436 | 4.381 | 4.471 | 31,350,995 | 4.4396 | 0.31% |
| 2017-09-27 | 0 | 6.440 | 6.430 | 6.440 | 6.390 | 6.540 | 15,741,890 | 101,791,892 | 6.4663 | 4.423 | 4.416 | 4.423 | 4.388 | 4.491 | 22,923,030 | 4.4406 | 0.94% |
| 2017-09-26 | 0 | 6.380 | 6.380 | 6.390 | 6.290 | 6.430 | 11,171,805 | 71,297,113 | 6.3819 | 4.381 | 4.381 | 4.388 | 4.320 | 4.416 | 16,268,162 | 4.3826 | 0.47% |
| 2017-09-25 | 0 | 6.350 | 6.340 | 6.350 | 6.310 | 6.370 | 15,149,400 | 95,974,944 | 6.3352 | 4.361 | 4.354 | 4.361 | 4.333 | 4.374 | 22,060,258 | 4.3506 | -0.94% |
| 2017-09-22 | 0 | 6.410 | 6.400 | 6.410 | 6.340 | 6.450 | 11,301,000 | 72,168,170 | 6.3860 | 4.402 | 4.395 | 4.402 | 4.354 | 4.429 | 16,456,294 | 4.3854 | -1.23% |
| 2017-09-21 | 0 | 6.490 | 6.490 | 6.500 | 6.430 | 6.530 | 16,818,312 | 109,269,721 | 6.4971 | 4.457 | 4.457 | 4.464 | 4.416 | 4.484 | 24,490,495 | 4.4617 | 0.78% |
| 2017-09-20 | 0 | 6.440 | 6.430 | 6.440 | 6.410 | 6.520 | 23,646,629 | 152,268,459 | 6.4393 | 4.423 | 4.416 | 4.423 | 4.402 | 4.477 | 34,433,755 | 4.4221 | -1.68% |
| 2017-09-19 | 0 | 6.550 | 6.540 | 6.550 | 6.520 | 6.620 | 13,908,936 | 91,105,617 | 6.5501 | 4.498 | 4.491 | 4.498 | 4.477 | 4.546 | 20,253,919 | 4.4982 | -1.06% |
| 2017-09-18 | 0 | 6.620 | 6.610 | 6.620 | 6.570 | 6.650 | 20,187,188 | 133,213,557 | 6.5989 | 4.546 | 4.539 | 4.546 | 4.512 | 4.567 | 29,396,185 | 4.5317 | 0.46% |
| 2017-09-15 | 0 | 6.590 | 6.580 | 6.590 | 6.540 | 6.640 | 21,582,822 | 141,890,725 | 6.5742 | 4.526 | 4.519 | 4.526 | 4.491 | 4.560 | 31,428,480 | 4.5147 | -0.90% |
| 2017-09-14 | 0 | 6.650 | 6.650 | 6.660 | 6.480 | 6.730 | 43,900,497 | 291,493,670 | 6.6399 | 4.567 | 4.567 | 4.574 | 4.450 | 4.622 | 63,927,039 | 4.5598 | 1.99% |
| 2017-09-13 | 0 | 6.520 | 6.520 | 6.530 | 6.470 | 6.550 | 18,861,509 | 122,915,040 | 6.5167 | 4.477 | 4.477 | 4.484 | 4.443 | 4.498 | 27,465,758 | 4.4752 | 0.31% |
| 2017-09-12 | 0 | 6.500 | 6.500 | 6.510 | 6.490 | 6.570 | 29,906,854 | 194,524,671 | 6.5044 | 4.464 | 4.464 | 4.471 | 4.457 | 4.512 | 43,549,772 | 4.4667 | -0.76% |
| 2017-09-11 | 0 | 6.550 | 6.550 | 6.560 | 6.430 | 6.580 | 35,109,662 | 228,287,160 | 6.5021 | 4.498 | 4.498 | 4.505 | 4.416 | 4.519 | 51,125,998 | 4.4652 | 2.34% |
| 2017-09-08 | 0 | 6.400 | 6.400 | 6.410 | 6.350 | 6.450 | 14,024,380 | 89,958,671 | 6.4144 | 4.395 | 4.395 | 4.402 | 4.361 | 4.429 | 20,422,026 | 4.4050 | 0.00% |
| 2017-09-07 | 0 | 6.400 | 6.400 | 6.410 | 6.380 | 6.450 | 26,720,289 | 171,196,767 | 6.4070 | 4.395 | 4.395 | 4.402 | 4.381 | 4.429 | 38,909,558 | 4.3999 | 0.00% |
| 2017-09-06 | 0 | 6.400 | 6.400 | 6.410 | 6.260 | 6.450 | 35,819,184 | 228,201,251 | 6.3709 | 4.395 | 4.395 | 4.402 | 4.299 | 4.429 | 52,159,190 | 4.3751 | 1.27% |
| 2017-09-05 | 0 | 6.320 | 6.320 | 6.330 | 6.280 | 6.400 | 16,269,988 | 102,872,025 | 6.3228 | 4.340 | 4.340 | 4.347 | 4.313 | 4.395 | 23,692,036 | 4.3421 | -0.63% |
| 2017-09-04 | 0 | 6.360 | 6.350 | 6.360 | 6.310 | 6.420 | 25,139,433 | 159,987,359 | 6.3640 | 4.368 | 4.361 | 4.368 | 4.333 | 4.409 | 36,607,547 | 4.3703 | -0.62% |
| 2017-09-01 | 0 | 6.400 | 6.390 | 6.400 | 6.360 | 6.450 | 51,273,764 | 328,277,542 | 6.4024 | 4.395 | 4.388 | 4.395 | 4.368 | 4.429 | 74,663,845 | 4.3967 | 2.24% |
| 2017-08-31 | 0 | 6.260 | 6.260 | 6.270 | 6.200 | 6.490 | 84,294,874 | 532,375,241 | 6.3156 | 4.299 | 4.299 | 4.306 | 4.258 | 4.457 | 122,748,535 | 4.3371 | 3.99% |
| 2017-08-30 | 0 | 6.020 | 6.010 | 6.020 | 5.950 | 6.050 | 15,910,637 | 95,439,804 | 5.9985 | 4.134 | 4.127 | 4.134 | 4.086 | 4.155 | 23,168,756 | 4.1193 | 0.00% |
| 2017-08-29 | 0 | 6.020 | 6.020 | 6.030 | 5.970 | 6.050 | 15,408,226 | 92,702,411 | 6.0164 | 4.134 | 4.134 | 4.141 | 4.100 | 4.155 | 22,437,155 | 4.1316 | 0.33% |
| 2017-08-28 | 0 | 6.000 | 6.000 | 6.010 | 5.920 | 6.040 | 21,243,739 | 127,620,389 | 6.0074 | 4.120 | 4.120 | 4.127 | 4.065 | 4.148 | 30,934,714 | 4.1255 | 1.69% |
| 2017-08-25 | 0 | 5.900 | 5.900 | 5.910 | 5.830 | 5.940 | 13,685,985 | 80,820,621 | 5.9054 | 4.052 | 4.052 | 4.059 | 4.004 | 4.079 | 19,929,262 | 4.0554 | 0.34% |
| 2017-08-24 | 0 | 5.880 | 5.870 | 5.880 | 5.820 | 5.910 | 18,669,660 | 109,648,825 | 5.8731 | 4.038 | 4.031 | 4.038 | 3.997 | 4.059 | 27,186,391 | 4.0332 | 0.00% |
| 2017-08-22 | 0 | 5.880 | 5.880 | 5.900 | 5.880 | 5.990 | 20,918,000 | 123,834,240 | 5.9200 | 4.038 | 4.038 | 4.052 | 4.038 | 4.114 | 30,460,379 | 4.0654 | -0.17% |
| 2017-08-21 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 5.940 | 11,698,128 | 69,060,624 | 5.9036 | 4.045 | 4.045 | 4.052 | 4.017 | 4.079 | 17,034,584 | 4.0541 | 0.34% |
| 2017-08-18 | 0 | 5.870 | 5.870 | 5.880 | 5.860 | 5.940 | 21,429,020 | 126,062,162 | 5.8828 | 4.031 | 4.031 | 4.038 | 4.024 | 4.079 | 31,204,517 | 4.0399 | -1.34% |
| 2017-08-17 | 0 | 5.950 | 5.950 | 5.960 | 5.920 | 6.000 | 15,802,528 | 93,973,007 | 5.9467 | 4.086 | 4.086 | 4.093 | 4.065 | 4.120 | 23,011,330 | 4.0838 | -0.17% |
| 2017-08-16 | 0 | 5.960 | 5.950 | 5.960 | 5.930 | 5.980 | 8,928,519 | 53,148,396 | 5.9527 | 4.093 | 4.086 | 4.093 | 4.072 | 4.107 | 13,001,533 | 4.0879 | -0.50% |
| 2017-08-15 | 0 | 5.990 | 5.990 | 6.000 | 5.920 | 6.060 | 17,631,938 | 105,499,284 | 5.9834 | 4.114 | 4.114 | 4.120 | 4.065 | 4.162 | 25,675,281 | 4.1090 | -0.83% |
| 2017-08-14 | 0 | 6.040 | 6.040 | 6.050 | 6.000 | 6.060 | 7,996,905 | 48,237,715 | 6.0320 | 4.148 | 4.148 | 4.155 | 4.120 | 4.162 | 11,644,936 | 4.1424 | 0.50% |
| 2017-08-11 | 0 | 6.010 | 6.010 | 6.020 | 5.950 | 6.150 | 28,695,727 | 172,597,073 | 6.0147 | 4.127 | 4.127 | 4.134 | 4.086 | 4.223 | 41,786,152 | 4.1305 | -1.48% |
| 2017-08-10 | 0 | 6.100 | 6.100 | 6.110 | 6.000 | 6.120 | 19,542,351 | 118,450,428 | 6.0612 | 4.189 | 4.189 | 4.196 | 4.120 | 4.203 | 28,457,186 | 4.1624 | -0.33% |
| 2017-08-09 | 0 | 6.120 | 6.110 | 6.120 | 6.060 | 6.150 | 19,810,611 | 120,937,118 | 6.1047 | 4.203 | 4.196 | 4.203 | 4.162 | 4.223 | 28,847,821 | 4.1922 | -0.49% |
| 2017-08-08 | 0 | 6.150 | 6.150 | 6.160 | 6.120 | 6.210 | 16,269,613 | 100,288,594 | 6.1642 | 4.223 | 4.223 | 4.230 | 4.203 | 4.265 | 23,691,490 | 4.2331 | 0.00% |
| 2017-08-07 | 0 | 6.150 | 6.150 | 6.160 | 6.130 | 6.210 | 9,212,312 | 56,739,956 | 6.1591 | 4.223 | 4.223 | 4.230 | 4.210 | 4.265 | 13,414,787 | 4.2297 | 0.16% |
| 2017-08-04 | 0 | 6.140 | 6.140 | 6.150 | 6.110 | 6.170 | 11,159,160 | 68,439,308 | 6.1330 | 4.217 | 4.217 | 4.223 | 4.196 | 4.237 | 16,249,749 | 4.2117 | -0.16% |
| 2017-08-03 | 0 | 6.150 | 6.140 | 6.150 | 6.110 | 6.190 | 17,552,170 | 107,610,221 | 6.1309 | 4.223 | 4.217 | 4.223 | 4.196 | 4.251 | 25,559,124 | 4.2102 | -0.49% |
| 2017-08-02 | 0 | 6.180 | 6.180 | 6.190 | 6.160 | 6.240 | 13,668,287 | 84,676,948 | 6.1951 | 4.244 | 4.244 | 4.251 | 4.230 | 4.285 | 19,903,490 | 4.2544 | -0.16% |
| 2017-08-01 | 0 | 6.190 | 6.190 | 6.200 | 6.170 | 6.290 | 22,830,240 | 141,836,257 | 6.2126 | 4.251 | 4.251 | 4.258 | 4.237 | 4.320 | 33,244,946 | 4.2664 | -0.48% |
| 2017-07-31 | 0 | 6.220 | 6.210 | 6.220 | 6.190 | 6.240 | 20,627,653 | 128,188,886 | 6.2144 | 4.271 | 4.265 | 4.271 | 4.251 | 4.285 | 30,037,582 | 4.2676 | -0.48% |
| 2017-07-28 | 0 | 6.250 | 6.250 | 6.260 | 6.220 | 6.300 | 18,010,813 | 112,458,283 | 6.2439 | 4.292 | 4.292 | 4.299 | 4.271 | 4.326 | 26,226,991 | 4.2879 | -1.11% |
| 2017-07-27 | 0 | 6.320 | 6.310 | 6.320 | 6.280 | 6.350 | 11,675,861 | 73,687,759 | 6.3111 | 4.340 | 4.333 | 4.340 | 4.313 | 4.361 | 17,002,159 | 4.3340 | 0.16% |
| 2017-07-26 | 0 | 6.310 | 6.300 | 6.310 | 6.280 | 6.380 | 14,844,187 | 93,659,404 | 6.3095 | 4.333 | 4.326 | 4.333 | 4.313 | 4.381 | 21,615,813 | 4.3329 | -0.31% |
| 2017-07-25 | 0 | 6.430 | 6.420 | 6.430 | 6.350 | 6.440 | 12,693,548 | 81,189,938 | 6.3962 | 4.347 | 4.340 | 4.347 | 4.292 | 4.353 | 18,778,001 | 4.3237 | -0.31% |
| 2017-07-24 | 0 | 6.450 | 6.440 | 6.450 | 6.410 | 6.500 | 16,506,754 | 106,286,159 | 6.4389 | 4.360 | 4.353 | 4.360 | 4.333 | 4.394 | 24,419,007 | 4.3526 | -0.92% |
| 2017-07-21 | 0 | 6.510 | 6.500 | 6.510 | 6.460 | 6.550 | 11,461,799 | 74,484,605 | 6.4985 | 4.401 | 4.394 | 4.401 | 4.367 | 4.428 | 16,955,832 | 4.3929 | -0.31% |
| 2017-07-20 | 0 | 6.530 | 6.530 | 6.540 | 6.520 | 6.610 | 14,422,055 | 94,547,173 | 6.5557 | 4.414 | 4.414 | 4.421 | 4.407 | 4.468 | 21,335,041 | 4.4315 | -0.61% |
| 2017-07-19 | 0 | 6.570 | 6.560 | 6.570 | 6.500 | 6.630 | 27,923,986 | 184,137,727 | 6.5942 | 4.441 | 4.434 | 4.441 | 4.394 | 4.482 | 41,308,910 | 4.4576 | 1.23% |
| 2017-07-18 | 0 | 6.490 | 6.480 | 6.490 | 6.380 | 6.530 | 18,477,903 | 119,658,125 | 6.4757 | 4.387 | 4.380 | 4.387 | 4.313 | 4.414 | 27,334,996 | 4.3775 | 1.09% |
| 2017-07-17 | 0 | 6.420 | 6.420 | 6.430 | 6.390 | 6.600 | 31,021,900 | 200,560,815 | 6.4651 | 4.340 | 4.340 | 4.347 | 4.320 | 4.461 | 45,891,761 | 4.3703 | -0.77% |
| 2017-07-14 | 0 | 6.470 | 6.470 | 6.480 | 6.450 | 6.530 | 23,852,880 | 154,943,485 | 6.4958 | 4.374 | 4.374 | 4.380 | 4.360 | 4.414 | 35,286,383 | 4.3910 | 0.62% |
| 2017-07-13 | 0 | 6.430 | 6.420 | 6.430 | 6.330 | 6.540 | 49,921,663 | 322,743,908 | 6.4650 | 4.347 | 4.340 | 4.347 | 4.279 | 4.421 | 73,850,828 | 4.3702 | 2.72% |
| 2017-07-12 | 0 | 6.260 | 6.260 | 6.270 | 6.200 | 6.320 | 18,646,189 | 117,039,870 | 6.2769 | 4.232 | 4.232 | 4.238 | 4.191 | 4.272 | 27,583,947 | 4.2430 | 0.64% |
| 2017-07-11 | 0 | 6.220 | 6.220 | 6.230 | 6.180 | 6.270 | 14,970,009 | 93,206,325 | 6.2262 | 4.205 | 4.205 | 4.211 | 4.178 | 4.238 | 22,145,648 | 4.2088 | 0.65% |
| 2017-07-10 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.240 | 13,693,754 | 84,781,035 | 6.1912 | 4.178 | 4.171 | 4.178 | 4.157 | 4.218 | 20,257,640 | 4.1851 | -0.16% |
| 2017-07-07 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.260 | 8,058,073 | 49,888,496 | 6.1911 | 4.184 | 4.184 | 4.191 | 4.164 | 4.232 | 11,920,584 | 4.1851 | -0.64% |
| 2017-07-06 | 0 | 6.230 | 6.220 | 6.230 | 6.190 | 6.270 | 9,757,421 | 60,759,864 | 6.2270 | 4.211 | 4.205 | 4.211 | 4.184 | 4.238 | 14,434,488 | 4.2094 | -0.48% |
| 2017-07-05 | 0 | 6.260 | 6.250 | 6.260 | 6.220 | 6.330 | 15,212,858 | 95,626,400 | 6.2859 | 4.232 | 4.225 | 4.232 | 4.205 | 4.279 | 22,504,903 | 4.2491 | 0.81% |
| 2017-07-04 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.340 | 15,153,520 | 94,596,245 | 6.2425 | 4.198 | 4.191 | 4.198 | 4.164 | 4.286 | 22,417,122 | 4.2198 | 0.16% |
| 2017-07-03 | 0 | 6.200 | 6.200 | 6.210 | 6.140 | 6.230 | 10,356,804 | 64,209,171 | 6.1997 | 4.191 | 4.191 | 4.198 | 4.151 | 4.211 | 15,321,175 | 4.1909 | 0.81% |
| 2017-06-30 | 0 | 6.150 | 6.150 | 6.160 | 6.120 | 6.200 | 10,441,379 | 64,210,692 | 6.1496 | 4.157 | 4.157 | 4.164 | 4.137 | 4.191 | 15,446,290 | 4.1570 | -0.65% |
| 2017-06-29 | 0 | 6.190 | 6.180 | 6.190 | 6.150 | 6.230 | 13,696,818 | 84,834,224 | 6.1937 | 4.184 | 4.178 | 4.184 | 4.157 | 4.211 | 20,262,173 | 4.1868 | 0.49% |
| 2017-06-28 | 0 | 6.160 | 6.160 | 6.170 | 6.100 | 6.200 | 16,974,200 | 104,569,779 | 6.1605 | 4.164 | 4.164 | 4.171 | 4.123 | 4.191 | 25,110,516 | 4.1644 | -0.16% |
| 2017-06-27 | 0 | 6.170 | 6.160 | 6.170 | 6.150 | 6.250 | 12,737,902 | 78,850,255 | 6.1902 | 4.171 | 4.164 | 4.171 | 4.157 | 4.225 | 18,843,615 | 4.1845 | -0.16% |
| 2017-06-26 | 0 | 6.180 | 6.170 | 6.180 | 6.110 | 6.220 | 12,663,657 | 78,236,962 | 6.1781 | 4.178 | 4.171 | 4.178 | 4.130 | 4.205 | 18,733,782 | 4.1763 | 0.49% |
| 2017-06-23 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.250 | 21,807,563 | 134,904,376 | 6.1861 | 4.157 | 4.151 | 4.157 | 4.137 | 4.225 | 32,260,676 | 4.1817 | 0.49% |
| 2017-06-22 | 0 | 6.120 | 6.110 | 6.120 | 6.060 | 6.250 | 29,925,169 | 184,326,480 | 6.1596 | 4.137 | 4.130 | 4.137 | 4.096 | 4.225 | 44,269,329 | 4.1638 | 0.82% |
| 2017-06-21 | 0 | 6.070 | 6.070 | 6.080 | 6.020 | 6.170 | 26,933,527 | 163,913,383 | 6.0858 | 4.103 | 4.103 | 4.110 | 4.069 | 4.171 | 39,843,690 | 4.1139 | -0.98% |
| 2017-06-20 | 0 | 6.130 | 6.120 | 6.130 | 6.060 | 6.220 | 20,546,080 | 125,981,195 | 6.1316 | 4.144 | 4.137 | 4.144 | 4.096 | 4.205 | 30,394,521 | 4.1449 | -1.13% |
| 2017-06-19 | 0 | 6.200 | 6.200 | 6.210 | 6.150 | 6.250 | 9,253,180 | 57,318,486 | 6.1945 | 4.191 | 4.191 | 4.198 | 4.157 | 4.225 | 13,688,547 | 4.1873 | 0.81% |
| 2017-06-16 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.210 | 19,080,890 | 117,358,261 | 6.1506 | 4.157 | 4.151 | 4.157 | 4.137 | 4.198 | 28,227,015 | 4.1577 | -0.49% |
| 2017-06-15 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.260 | 17,825,678 | 110,083,461 | 6.1756 | 4.178 | 4.171 | 4.178 | 4.157 | 4.232 | 26,370,137 | 4.1746 | -1.44% |
| 2017-06-14 | 0 | 6.270 | 6.260 | 6.270 | 6.180 | 6.330 | 21,186,659 | 132,750,934 | 6.2658 | 4.238 | 4.232 | 4.238 | 4.178 | 4.279 | 31,342,151 | 4.2355 | 0.97% |
| 2017-06-13 | 0 | 6.210 | 6.210 | 6.220 | 6.150 | 6.260 | 25,524,515 | 158,421,864 | 6.2067 | 4.198 | 4.198 | 4.205 | 4.157 | 4.232 | 37,759,290 | 4.1956 | -0.16% |
| 2017-06-12 | 0 | 6.220 | 6.210 | 6.220 | 6.180 | 6.350 | 28,797,677 | 179,517,211 | 6.2337 | 4.205 | 4.198 | 4.205 | 4.178 | 4.292 | 42,601,391 | 4.2139 | -2.05% |
| 2017-06-09 | 0 | 6.350 | 6.350 | 6.360 | 6.340 | 6.460 | 20,005,220 | 127,464,016 | 6.3715 | 4.292 | 4.292 | 4.299 | 4.286 | 4.367 | 29,594,408 | 4.3070 | -1.55% |
| 2017-06-08 | 0 | 6.450 | 6.440 | 6.450 | 6.370 | 6.480 | 10,879,037 | 69,982,400 | 6.4328 | 4.360 | 4.353 | 4.360 | 4.306 | 4.380 | 16,093,733 | 4.3484 | 0.31% |
| 2017-06-07 | 0 | 6.430 | 6.430 | 6.440 | 6.360 | 6.540 | 17,080,514 | 110,438,358 | 6.4658 | 4.347 | 4.347 | 4.353 | 4.299 | 4.421 | 25,267,790 | 4.3707 | 0.78% |
| 2017-06-06 | 0 | 6.380 | 6.370 | 6.380 | 6.340 | 6.400 | 9,366,505 | 59,684,551 | 6.3721 | 4.313 | 4.306 | 4.313 | 4.286 | 4.326 | 13,856,192 | 4.3074 | 0.16% |
| 2017-06-05 | 0 | 6.370 | 6.360 | 6.370 | 6.330 | 6.400 | 10,147,177 | 64,541,153 | 6.3605 | 4.306 | 4.299 | 4.306 | 4.279 | 4.326 | 15,011,067 | 4.2996 | -0.47% |
| 2017-06-02 | 0 | 6.400 | 6.390 | 6.400 | 6.380 | 6.440 | 9,701,862 | 62,071,658 | 6.3979 | 4.326 | 4.320 | 4.326 | 4.313 | 4.353 | 14,352,297 | 4.3249 | 0.00% |
| 2017-06-01 | 0 | 6.400 | 6.390 | 6.400 | 6.380 | 6.490 | 14,838,425 | 94,975,367 | 6.4006 | 4.326 | 4.320 | 4.326 | 4.313 | 4.387 | 21,950,991 | 4.3267 | -0.93% |
| 2017-05-31 | 0 | 6.460 | 6.450 | 6.460 | 6.430 | 6.550 | 15,268,061 | 98,663,829 | 6.4621 | 4.367 | 4.360 | 4.367 | 4.347 | 4.428 | 22,586,566 | 4.3683 | -0.46% |
| 2017-05-29 | 0 | 6.490 | 6.490 | 6.500 | 6.470 | 6.520 | 6,537,422 | 42,475,443 | 6.4973 | 4.387 | 4.387 | 4.394 | 4.374 | 4.407 | 9,671,033 | 4.3920 | -0.15% |
| 2017-05-26 | 0 | 6.500 | 6.500 | 6.510 | 6.440 | 6.530 | 10,685,984 | 69,338,756 | 6.4888 | 4.394 | 4.394 | 4.401 | 4.353 | 4.414 | 15,808,143 | 4.3863 | 0.15% |
| 2017-05-25 | 0 | 6.490 | 6.490 | 6.500 | 6.420 | 6.550 | 15,340,954 | 99,502,643 | 6.4861 | 4.387 | 4.387 | 4.394 | 4.340 | 4.428 | 22,694,399 | 4.3845 | 1.09% |
| 2017-05-24 | 0 | 6.420 | 6.420 | 6.430 | 6.350 | 6.430 | 16,677,634 | 106,541,508 | 6.3883 | 4.340 | 4.340 | 4.347 | 4.292 | 4.347 | 24,671,796 | 4.3184 | 0.00% |
| 2017-05-23 | 0 | 6.420 | 6.410 | 6.420 | 6.400 | 6.480 | 19,670,756 | 126,369,894 | 6.4243 | 4.340 | 4.333 | 4.340 | 4.326 | 4.380 | 29,099,624 | 4.3427 | -1.38% |
| 2017-05-22 | 0 | 6.510 | 6.500 | 6.510 | 6.450 | 6.600 | 23,166,090 | 150,686,085 | 6.5046 | 4.401 | 4.394 | 4.401 | 4.360 | 4.461 | 34,270,391 | 4.3970 | -0.15% |
| 2017-05-19 | 0 | 6.520 | 6.520 | 6.530 | 6.500 | 6.560 | 10,746,538 | 70,058,048 | 6.5191 | 4.407 | 4.407 | 4.414 | 4.394 | 4.434 | 15,897,722 | 4.4068 | -0.76% |
| 2017-05-18 | 0 | 6.570 | 6.560 | 6.570 | 6.480 | 6.640 | 15,905,278 | 104,493,437 | 6.5697 | 4.441 | 4.434 | 4.441 | 4.380 | 4.489 | 23,529,223 | 4.4410 | -0.30% |
| 2017-05-17 | 0 | 6.590 | 6.580 | 6.590 | 6.530 | 6.640 | 17,561,768 | 115,360,392 | 6.5688 | 4.455 | 4.448 | 4.455 | 4.414 | 4.489 | 25,979,726 | 4.4404 | -1.05% |
| 2017-05-16 | 0 | 6.660 | 6.660 | 6.670 | 6.560 | 6.740 | 15,135,000 | 100,378,735 | 6.6322 | 4.502 | 4.502 | 4.509 | 4.434 | 4.556 | 22,389,725 | 4.4833 | -0.45% |
| 2017-05-15 | 0 | 6.690 | 6.690 | 6.700 | 6.660 | 6.850 | 24,861,550 | 167,215,371 | 6.7259 | 4.522 | 4.522 | 4.529 | 4.502 | 4.630 | 36,778,544 | 4.5465 | 0.90% |
| 2017-05-12 | 0 | 6.630 | 6.630 | 6.640 | 6.580 | 6.720 | 18,659,192 | 123,751,335 | 6.6322 | 4.482 | 4.482 | 4.489 | 4.448 | 4.543 | 27,603,183 | 4.4832 | -0.60% |
| 2017-05-11 | 0 | 6.670 | 6.670 | 6.680 | 6.620 | 6.740 | 20,743,989 | 138,642,754 | 6.6835 | 4.509 | 4.509 | 4.516 | 4.475 | 4.556 | 30,687,294 | 4.5179 | 0.30% |
| 2017-05-10 | 0 | 6.650 | 6.640 | 6.650 | 6.560 | 6.800 | 42,506,515 | 285,060,341 | 6.7063 | 4.495 | 4.489 | 4.495 | 4.434 | 4.597 | 62,881,345 | 4.5333 | 1.68% |
| 2017-05-09 | 0 | 6.540 | 6.540 | 6.550 | 6.380 | 6.570 | 19,225,286 | 124,697,871 | 6.4861 | 4.421 | 4.421 | 4.428 | 4.313 | 4.441 | 28,440,625 | 4.3845 | 0.62% |
| 2017-05-08 | 0 | 6.500 | 6.490 | 6.500 | 6.460 | 6.540 | 16,768,801 | 109,078,717 | 6.5049 | 4.394 | 4.387 | 4.394 | 4.367 | 4.421 | 24,806,662 | 4.3972 | 0.46% |
| 2017-05-05 | 0 | 6.470 | 6.460 | 6.470 | 6.410 | 6.570 | 26,628,151 | 172,644,816 | 6.4835 | 4.374 | 4.367 | 4.374 | 4.333 | 4.441 | 39,391,937 | 4.3827 | -0.31% |
| 2017-05-04 | 0 | 6.490 | 6.480 | 6.490 | 6.410 | 6.570 | 25,226,547 | 163,016,252 | 6.4621 | 4.387 | 4.380 | 4.387 | 4.333 | 4.441 | 37,318,496 | 4.3682 | -1.22% |
| 2017-05-02 | 0 | 6.570 | 6.560 | 6.570 | 6.530 | 6.680 | 16,496,240 | 108,611,069 | 6.5840 | 4.441 | 4.434 | 4.441 | 4.414 | 4.516 | 24,403,454 | 4.4506 | -0.45% |
| 2017-04-28 | 0 | 6.600 | 6.600 | 6.610 | 6.570 | 6.650 | 10,816,237 | 71,444,776 | 6.6053 | 4.461 | 4.461 | 4.468 | 4.441 | 4.495 | 16,000,830 | 4.4651 | 0.00% |
| 2017-04-27 | 0 | 6.600 | 6.600 | 6.610 | 6.530 | 6.650 | 16,863,290 | 111,094,346 | 6.5879 | 4.461 | 4.461 | 4.468 | 4.414 | 4.495 | 24,946,443 | 4.4533 | 0.00% |
| 2017-04-26 | 0 | 6.600 | 6.590 | 6.600 | 6.570 | 6.740 | 37,920,529 | 251,545,774 | 6.6335 | 4.461 | 4.455 | 4.461 | 4.441 | 4.556 | 56,097,139 | 4.4841 | -1.35% |
| 2017-04-25 | 0 | 6.690 | 6.690 | 6.710 | 6.630 | 6.750 | 12,577,550 | 84,352,144 | 6.7066 | 4.522 | 4.522 | 4.536 | 4.482 | 4.563 | 18,606,401 | 4.5335 | 0.30% |
| 2017-04-24 | 0 | 6.670 | 6.670 | 6.680 | 6.580 | 6.770 | 22,176,721 | 147,358,761 | 6.6447 | 4.509 | 4.509 | 4.516 | 4.448 | 4.576 | 32,806,784 | 4.4917 | -0.45% |
| 2017-04-21 | 0 | 6.700 | 6.690 | 6.700 | 6.660 | 6.790 | 13,657,975 | 91,598,076 | 6.7066 | 4.529 | 4.522 | 4.529 | 4.502 | 4.590 | 20,204,711 | 4.5335 | -0.45% |
| 2017-04-20 | 0 | 6.730 | 6.730 | 6.740 | 6.670 | 6.780 | 20,491,626 | 137,943,761 | 6.7317 | 4.549 | 4.549 | 4.556 | 4.509 | 4.583 | 30,313,965 | 4.5505 | 0.60% |
| 2017-04-19 | 0 | 6.690 | 6.680 | 6.690 | 6.650 | 6.800 | 24,867,375 | 166,177,003 | 6.6825 | 4.522 | 4.516 | 4.522 | 4.495 | 4.597 | 36,787,161 | 4.5173 | -1.18% |
| 2017-04-18 | 0 | 6.770 | 6.770 | 6.790 | 6.760 | 6.960 | 18,933,350 | 129,079,238 | 6.8176 | 4.576 | 4.576 | 4.590 | 4.570 | 4.705 | 28,008,754 | 4.6085 | -1.60% |
| 2017-04-13 | 0 | 6.880 | 6.880 | 6.890 | 6.850 | 6.970 | 17,699,376 | 122,061,914 | 6.8964 | 4.651 | 4.651 | 4.658 | 4.630 | 4.712 | 26,183,294 | 4.6618 | -0.15% |
| 2017-04-12 | 0 | 6.890 | 6.890 | 6.920 | 6.860 | 6.970 | 22,547,470 | 155,787,307 | 6.9093 | 4.658 | 4.658 | 4.678 | 4.637 | 4.712 | 33,355,246 | 4.6705 | -1.29% |
| 2017-04-11 | 0 | 6.980 | 6.970 | 6.980 | 6.910 | 7.060 | 17,915,272 | 124,648,175 | 6.9576 | 4.718 | 4.712 | 4.718 | 4.671 | 4.772 | 26,502,676 | 4.7032 | -0.14% |
| 2017-04-10 | 0 | 6.990 | 6.990 | 7.000 | 6.960 | 7.120 | 23,904,181 | 167,784,397 | 7.0190 | 4.725 | 4.725 | 4.732 | 4.705 | 4.813 | 35,362,275 | 4.7447 | -1.83% |
| 2017-04-07 | 0 | 7.120 | 7.120 | 7.130 | 7.050 | 7.190 | 26,439,409 | 188,245,625 | 7.1199 | 4.813 | 4.813 | 4.820 | 4.766 | 4.860 | 39,112,724 | 4.8129 | 0.28% |
| 2017-04-06 | 0 | 7.100 | 7.100 | 7.110 | 6.970 | 7.230 | 34,692,000 | 247,047,460 | 7.1212 | 4.799 | 4.799 | 4.806 | 4.712 | 4.887 | 51,321,065 | 4.8138 | 0.71% |
| 2017-04-05 | 0 | 7.050 | 7.050 | 7.060 | 7.000 | 7.140 | 35,401,896 | 249,369,673 | 7.0440 | 4.766 | 4.766 | 4.772 | 4.732 | 4.826 | 52,371,239 | 4.7616 | 0.00% |
| 2017-04-03 | 0 | 7.050 | 7.050 | 7.060 | 6.950 | 7.170 | 21,832,885 | 154,530,853 | 7.0779 | 4.766 | 4.766 | 4.772 | 4.698 | 4.847 | 32,298,136 | 4.7845 | 1.44% |
| 2017-03-31 | 0 | 6.950 | 6.950 | 6.970 | 6.930 | 7.230 | 59,227,180 | 414,055,383 | 6.9910 | 4.698 | 4.698 | 4.712 | 4.685 | 4.887 | 87,616,799 | 4.7258 | -6.21% |
| 2017-03-30 | 0 | 7.410 | 7.410 | 7.420 | 7.290 | 7.440 | 11,914,864 | 87,637,792 | 7.3553 | 5.009 | 5.009 | 5.016 | 4.928 | 5.029 | 17,626,067 | 4.9721 | -0.27% |
| 2017-03-29 | 0 | 7.430 | 7.420 | 7.430 | 7.390 | 7.540 | 12,191,054 | 91,091,274 | 7.4720 | 5.023 | 5.016 | 5.023 | 4.995 | 5.097 | 18,034,644 | 5.0509 | 0.00% |
| 2017-03-28 | 0 | 7.430 | 7.430 | 7.440 | 7.400 | 7.520 | 10,527,000 | 78,448,450 | 7.4521 | 5.023 | 5.023 | 5.029 | 5.002 | 5.083 | 15,572,952 | 5.0375 | -0.13% |
| 2017-03-27 | 0 | 7.440 | 7.430 | 7.440 | 7.380 | 7.670 | 16,194,331 | 121,388,983 | 7.4958 | 5.029 | 5.023 | 5.029 | 4.989 | 5.185 | 23,956,829 | 5.0670 | -1.85% |
| 2017-03-24 | 0 | 7.580 | 7.570 | 7.580 | 7.480 | 7.660 | 17,140,676 | 129,863,955 | 7.5764 | 5.124 | 5.117 | 5.124 | 5.056 | 5.178 | 25,356,790 | 5.1215 | 0.40% |
| 2017-03-23 | 0 | 7.550 | 7.540 | 7.550 | 7.420 | 7.710 | 23,669,401 | 179,562,398 | 7.5863 | 5.104 | 5.097 | 5.104 | 5.016 | 5.212 | 35,014,957 | 5.1282 | 2.17% |
| 2017-03-22 | 0 | 7.390 | 7.380 | 7.390 | 7.280 | 7.450 | 19,635,554 | 144,566,524 | 7.3625 | 4.995 | 4.989 | 4.995 | 4.921 | 5.036 | 29,047,548 | 4.9769 | -0.81% |
| 2017-03-21 | 0 | 7.450 | 7.440 | 7.450 | 7.250 | 7.680 | 41,828,214 | 313,096,535 | 7.4853 | 5.036 | 5.029 | 5.036 | 4.901 | 5.192 | 61,877,911 | 5.0599 | 2.90% |
| 2017-03-20 | 0 | 7.240 | 7.240 | 7.250 | 7.130 | 7.290 | 7,424,796 | 53,718,030 | 7.2350 | 4.894 | 4.894 | 4.901 | 4.820 | 4.928 | 10,983,755 | 4.8907 | 0.00% |
| 2017-03-17 | 0 | 7.240 | 7.230 | 7.240 | 7.190 | 7.330 | 15,355,384 | 111,368,505 | 7.2527 | 4.894 | 4.887 | 4.894 | 4.860 | 4.955 | 22,715,746 | 4.9027 | -0.41% |
| 2017-03-16 | 0 | 7.270 | 7.260 | 7.270 | 7.190 | 7.360 | 13,028,510 | 94,475,151 | 7.2514 | 4.914 | 4.908 | 4.914 | 4.860 | 4.975 | 19,273,522 | 4.9018 | 0.83% |
| 2017-03-15 | 0 | 7.210 | 7.210 | 7.220 | 7.130 | 7.330 | 26,465,844 | 191,709,120 | 7.2436 | 4.874 | 4.874 | 4.881 | 4.820 | 4.955 | 39,151,831 | 4.8966 | 0.42% |
| 2017-03-14 | 0 | 7.180 | 7.170 | 7.180 | 7.120 | 7.220 | 13,504,350 | 96,755,144 | 7.1647 | 4.854 | 4.847 | 4.854 | 4.813 | 4.881 | 19,977,448 | 4.8432 | 0.28% |
| 2017-03-13 | 0 | 7.160 | 7.160 | 7.180 | 7.050 | 7.220 | 12,730,843 | 91,450,956 | 7.1834 | 4.840 | 4.840 | 4.854 | 4.766 | 4.881 | 18,833,173 | 4.8558 | 0.70% |
| 2017-03-10 | 0 | 7.110 | 7.090 | 7.110 | 7.050 | 7.150 | 14,330,168 | 101,699,974 | 7.0969 | 4.806 | 4.793 | 4.806 | 4.766 | 4.833 | 21,199,109 | 4.7974 | 0.57% |
| 2017-03-09 | 0 | 7.070 | 7.060 | 7.070 | 7.030 | 7.190 | 19,752,457 | 140,027,173 | 7.0891 | 4.779 | 4.772 | 4.779 | 4.752 | 4.860 | 29,220,487 | 4.7921 | -1.94% |
| 2017-03-08 | 0 | 7.210 | 7.200 | 7.210 | 7.120 | 7.230 | 14,137,226 | 101,629,273 | 7.1888 | 4.874 | 4.867 | 4.874 | 4.813 | 4.887 | 20,913,683 | 4.8595 | 0.28% |
| 2017-03-07 | 0 | 7.190 | 7.190 | 7.200 | 7.110 | 7.210 | 19,184,045 | 137,850,021 | 7.1857 | 4.860 | 4.860 | 4.867 | 4.806 | 4.874 | 28,379,616 | 4.8574 | 0.70% |
| 2017-03-06 | 0 | 7.140 | 7.140 | 7.150 | 7.040 | 7.170 | 12,871,725 | 91,679,165 | 7.1225 | 4.826 | 4.826 | 4.833 | 4.759 | 4.847 | 19,041,584 | 4.8147 | 0.71% |
| 2017-03-03 | 0 | 7.090 | 7.070 | 7.090 | 7.040 | 7.190 | 20,453,599 | 145,279,315 | 7.1029 | 4.793 | 4.779 | 4.793 | 4.759 | 4.860 | 30,257,710 | 4.8014 | -0.98% |
| 2017-03-02 | 0 | 7.160 | 7.150 | 7.160 | 7.060 | 7.260 | 46,214,256 | 330,829,181 | 7.1586 | 4.840 | 4.833 | 4.840 | 4.772 | 4.908 | 68,366,334 | 4.8391 | 0.70% |
| 2017-03-01 | 0 | 7.110 | 7.110 | 7.120 | 6.790 | 7.140 | 39,275,716 | 277,296,283 | 7.0602 | 4.806 | 4.806 | 4.813 | 4.590 | 4.826 | 58,101,914 | 4.7726 | 4.71% |
| 2017-02-28 | 0 | 6.790 | 6.780 | 6.790 | 6.720 | 6.840 | 15,003,112 | 101,874,794 | 6.7902 | 4.590 | 4.583 | 4.590 | 4.543 | 4.624 | 22,194,618 | 4.5901 | 0.89% |
| 2017-02-27 | 0 | 6.730 | 6.730 | 6.740 | 6.700 | 6.840 | 19,535,424 | 131,763,032 | 6.7448 | 4.549 | 4.549 | 4.556 | 4.529 | 4.624 | 28,899,423 | 4.5594 | -1.61% |
| 2017-02-24 | 0 | 6.840 | 6.830 | 6.840 | 6.810 | 7.010 | 14,822,962 | 101,560,036 | 6.8515 | 4.624 | 4.617 | 4.624 | 4.603 | 4.739 | 21,928,116 | 4.6315 | -1.72% |
| 2017-02-23 | 0 | 6.960 | 6.950 | 6.960 | 6.900 | 7.130 | 16,752,869 | 117,046,268 | 6.9866 | 4.705 | 4.698 | 4.705 | 4.664 | 4.820 | 24,783,094 | 4.7228 | -0.43% |
| 2017-02-22 | 0 | 6.990 | 6.990 | 7.000 | 6.910 | 7.060 | 15,989,416 | 111,930,334 | 7.0003 | 4.725 | 4.725 | 4.732 | 4.671 | 4.772 | 23,653,691 | 4.7320 | 1.01% |
| 2017-02-21 | 0 | 6.920 | 6.910 | 6.920 | 6.860 | 7.060 | 13,568,816 | 94,406,885 | 6.9576 | 4.678 | 4.671 | 4.678 | 4.637 | 4.772 | 20,072,815 | 4.7032 | -1.14% |
| 2017-02-20 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.020 | 17,441,689 | 121,441,963 | 6.9627 | 4.732 | 4.725 | 4.732 | 4.664 | 4.745 | 25,802,089 | 4.7067 | -0.28% |
| 2017-02-17 | 0 | 7.020 | 7.010 | 7.020 | 6.960 | 7.100 | 20,124,460 | 141,026,566 | 7.0077 | 4.745 | 4.739 | 4.745 | 4.705 | 4.799 | 29,770,804 | 4.7371 | -0.43% |
| 2017-02-16 | 0 | 7.050 | 7.040 | 7.050 | 7.000 | 7.120 | 18,870,259 | 133,264,259 | 7.0621 | 4.766 | 4.759 | 4.766 | 4.732 | 4.813 | 27,915,421 | 4.7739 | -0.42% |
| 2017-02-15 | 0 | 7.080 | 7.080 | 7.090 | 7.030 | 7.270 | 32,563,733 | 232,704,652 | 7.1461 | 4.786 | 4.786 | 4.793 | 4.752 | 4.914 | 48,172,647 | 4.8306 | 0.14% |
| 2017-02-14 | 0 | 7.070 | 7.070 | 7.080 | 6.960 | 7.100 | 23,815,990 | 167,759,046 | 7.0440 | 4.779 | 4.779 | 4.786 | 4.705 | 4.799 | 35,231,811 | 4.7616 | -0.14% |
| 2017-02-13 | 0 | 7.080 | 7.080 | 7.090 | 6.980 | 7.140 | 26,391,456 | 187,224,231 | 7.0941 | 4.786 | 4.786 | 4.793 | 4.718 | 4.826 | 39,041,786 | 4.7955 | 1.87% |
| 2017-02-10 | 0 | 6.950 | 6.940 | 6.950 | 6.920 | 7.190 | 36,732,229 | 259,715,526 | 7.0705 | 4.698 | 4.691 | 4.698 | 4.678 | 4.860 | 54,339,246 | 4.7795 | 0.29% |
| 2017-02-09 | 0 | 6.930 | 6.930 | 6.940 | 6.790 | 7.020 | 27,109,598 | 188,495,141 | 6.9531 | 4.685 | 4.685 | 4.691 | 4.590 | 4.745 | 40,104,158 | 4.7001 | 2.06% |
| 2017-02-08 | 0 | 6.790 | 6.790 | 6.800 | 6.650 | 6.800 | 15,125,198 | 101,894,122 | 6.7367 | 4.590 | 4.590 | 4.597 | 4.495 | 4.597 | 22,375,224 | 4.5539 | 0.00% |
| 2017-02-07 | 0 | 6.790 | 6.780 | 6.790 | 6.770 | 6.860 | 13,407,751 | 91,224,444 | 6.8039 | 4.590 | 4.583 | 4.590 | 4.576 | 4.637 | 19,834,546 | 4.5993 | -1.02% |
| 2017-02-06 | 0 | 6.860 | 6.860 | 6.870 | 6.790 | 6.880 | 13,911,168 | 95,209,159 | 6.8441 | 4.637 | 4.637 | 4.644 | 4.590 | 4.651 | 20,579,268 | 4.6265 | 0.88% |
| 2017-02-03 | 0 | 6.800 | 6.800 | 6.810 | 6.690 | 6.820 | 13,510,742 | 91,500,447 | 6.7724 | 4.597 | 4.597 | 4.603 | 4.522 | 4.610 | 19,986,904 | 4.5780 | 1.04% |
| 2017-02-02 | 0 | 6.730 | 6.730 | 6.750 | 6.700 | 6.880 | 9,746,044 | 65,795,287 | 6.7510 | 4.549 | 4.549 | 4.563 | 4.529 | 4.651 | 14,417,657 | 4.5635 | -1.61% |
| 2017-02-01 | 0 | 6.840 | 6.810 | 6.840 | 6.690 | 6.840 | 10,589,052 | 71,708,890 | 6.7720 | 4.624 | 4.603 | 4.624 | 4.522 | 4.624 | 15,664,748 | 4.5777 | -0.15% |
| 2017-01-27 | 0 | 6.850 | 6.850 | 6.860 | 6.810 | 6.940 | 5,208,068 | 35,725,912 | 6.8597 | 4.630 | 4.630 | 4.637 | 4.603 | 4.691 | 7,704,474 | 4.6370 | -0.87% |
| 2017-01-26 | 0 | 6.910 | 6.910 | 6.920 | 6.850 | 6.960 | 13,577,552 | 93,925,104 | 6.9177 | 4.671 | 4.671 | 4.678 | 4.630 | 4.705 | 20,085,738 | 4.6762 | 0.00% |
| 2017-01-25 | 0 | 6.910 | 6.910 | 6.920 | 6.820 | 6.950 | 18,856,818 | 129,847,037 | 6.8859 | 4.671 | 4.671 | 4.678 | 4.610 | 4.698 | 27,895,538 | 4.6548 | 0.44% |
| 2017-01-24 | 0 | 6.880 | 6.880 | 6.890 | 6.650 | 6.930 | 37,041,178 | 253,799,878 | 6.8518 | 4.651 | 4.651 | 4.658 | 4.495 | 4.685 | 54,796,285 | 4.6317 | 4.08% |
| 2017-01-23 | 0 | 6.610 | 6.610 | 6.620 | 6.590 | 6.730 | 12,677,897 | 84,431,465 | 6.6597 | 4.468 | 4.468 | 4.475 | 4.455 | 4.549 | 18,754,848 | 4.5018 | -0.75% |
| 2017-01-20 | 0 | 6.660 | 6.650 | 6.660 | 6.520 | 6.680 | 8,774,964 | 58,316,466 | 6.6458 | 4.502 | 4.495 | 4.502 | 4.407 | 4.516 | 12,981,105 | 4.4924 | 0.00% |
| 2017-01-19 | 0 | 6.660 | 6.640 | 6.660 | 6.600 | 6.680 | 7,974,797 | 52,925,122 | 6.6365 | 4.502 | 4.489 | 4.502 | 4.461 | 4.516 | 11,797,391 | 4.4862 | 0.76% |
| 2017-01-18 | 0 | 6.610 | 6.610 | 6.630 | 6.540 | 6.680 | 7,570,235 | 50,205,541 | 6.6320 | 4.468 | 4.468 | 4.482 | 4.421 | 4.516 | 11,198,908 | 4.4831 | 1.07% |
| 2017-01-17 | 0 | 6.540 | 6.530 | 6.540 | 6.480 | 6.560 | 6,531,585 | 42,635,294 | 6.5276 | 4.421 | 4.414 | 4.421 | 4.380 | 4.434 | 9,662,398 | 4.4125 | 0.00% |
| 2017-01-16 | 0 | 6.540 | 6.530 | 6.540 | 6.450 | 6.630 | 10,270,680 | 66,832,355 | 6.5071 | 4.421 | 4.414 | 4.421 | 4.360 | 4.482 | 15,193,769 | 4.3987 | -1.36% |
| 2017-01-13 | 0 | 6.630 | 6.620 | 6.630 | 6.580 | 6.650 | 7,475,400 | 49,423,161 | 6.6114 | 4.482 | 4.475 | 4.482 | 4.448 | 4.495 | 11,058,616 | 4.4692 | 0.30% |
| 2017-01-12 | 0 | 6.610 | 6.600 | 6.610 | 6.570 | 6.700 | 13,092,571 | 86,643,768 | 6.6178 | 4.468 | 4.461 | 4.468 | 4.441 | 4.529 | 19,368,289 | 4.4735 | -0.30% |
| 2017-01-11 | 0 | 6.630 | 6.630 | 6.640 | 6.560 | 6.660 | 13,709,280 | 90,800,358 | 6.6233 | 4.482 | 4.482 | 4.489 | 4.434 | 4.502 | 20,280,608 | 4.4772 | 1.22% |
| 2017-01-10 | 0 | 6.550 | 6.540 | 6.550 | 6.440 | 6.560 | 13,634,000 | 89,032,005 | 6.5301 | 4.428 | 4.421 | 4.428 | 4.353 | 4.434 | 20,169,244 | 4.4142 | 0.61% |
| 2017-01-09 | 0 | 6.510 | 6.500 | 6.510 | 6.450 | 6.590 | 7,036,413 | 45,843,692 | 6.5152 | 4.401 | 4.394 | 4.401 | 4.360 | 4.455 | 10,409,207 | 4.4041 | -0.31% |
| 2017-01-06 | 0 | 6.530 | 6.530 | 6.540 | 6.500 | 6.620 | 8,028,584 | 52,510,527 | 6.5404 | 4.414 | 4.414 | 4.421 | 4.394 | 4.475 | 11,876,960 | 4.4212 | 0.00% |
| 2017-01-05 | 0 | 6.530 | 6.530 | 6.540 | 6.490 | 6.600 | 10,505,762 | 68,801,649 | 6.5489 | 4.414 | 4.414 | 4.421 | 4.387 | 4.461 | 15,541,534 | 4.4270 | 0.31% |
| 2017-01-04 | 0 | 6.510 | 6.500 | 6.510 | 6.380 | 6.540 | 17,358,081 | 112,573,053 | 6.4853 | 4.401 | 4.394 | 4.401 | 4.313 | 4.421 | 25,678,405 | 4.3840 | 2.68% |
| 2017-01-03 | 0 | 6.340 | 6.330 | 6.340 | 6.250 | 6.430 | 6,542,388 | 41,517,085 | 6.3459 | 4.286 | 4.279 | 4.286 | 4.225 | 4.347 | 9,678,379 | 4.2897 | -0.63% |
| 2016-12-30 | 0 | 6.380 | 6.370 | 6.380 | 6.340 | 6.470 | 8,874,810 | 56,905,861 | 6.4121 | 4.313 | 4.306 | 4.313 | 4.286 | 4.374 | 13,128,811 | 4.3344 | 0.00% |
| 2016-12-29 | 0 | 6.380 | 6.340 | 6.380 | 6.240 | 6.390 | 11,584,942 | 73,537,069 | 6.3476 | 4.313 | 4.286 | 4.313 | 4.218 | 4.320 | 17,138,002 | 4.2909 | 0.63% |
| 2016-12-28 | 0 | 6.340 | 6.340 | 6.350 | 6.120 | 6.420 | 18,741,325 | 119,160,509 | 6.3582 | 4.286 | 4.286 | 4.292 | 4.137 | 4.340 | 27,724,685 | 4.2980 | 2.26% |
| 2016-12-23 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.330 | 19,225,006 | 119,347,276 | 6.2079 | 4.191 | 4.191 | 4.198 | 4.164 | 4.279 | 28,440,211 | 4.1964 | -1.43% |
| 2016-12-22 | 0 | 6.290 | 6.290 | 6.300 | 6.250 | 6.340 | 8,613,523 | 54,188,987 | 6.2912 | 4.252 | 4.252 | 4.259 | 4.225 | 4.286 | 12,742,280 | 4.2527 | -0.63% |
| 2016-12-21 | 0 | 6.330 | 6.320 | 6.330 | 6.280 | 6.430 | 11,474,004 | 72,785,406 | 6.3435 | 4.279 | 4.272 | 4.279 | 4.245 | 4.347 | 16,973,888 | 4.2881 | -0.47% |
| 2016-12-20 | 0 | 6.360 | 6.350 | 6.360 | 6.280 | 6.570 | 21,945,790 | 139,492,803 | 6.3562 | 4.299 | 4.292 | 4.299 | 4.245 | 4.441 | 32,465,160 | 4.2967 | -2.15% |
| 2016-12-19 | 0 | 6.500 | 6.490 | 6.500 | 6.420 | 6.600 | 10,364,867 | 67,234,793 | 6.4868 | 4.394 | 4.387 | 4.394 | 4.340 | 4.461 | 15,333,103 | 4.3849 | -2.11% |
| 2016-12-16 | 0 | 6.640 | 6.630 | 6.640 | 6.470 | 6.700 | 21,900,500 | 145,402,805 | 6.6392 | 4.489 | 4.482 | 4.489 | 4.374 | 4.529 | 32,398,161 | 4.4880 | 1.53% |
| 2016-12-15 | 0 | 6.540 | 6.530 | 6.540 | 6.350 | 6.590 | 24,747,582 | 160,286,223 | 6.4768 | 4.421 | 4.414 | 4.421 | 4.292 | 4.455 | 36,609,947 | 4.3782 | 0.15% |
| 2016-12-14 | 0 | 6.530 | 6.530 | 6.540 | 6.480 | 6.660 | 16,845,234 | 110,366,496 | 6.5518 | 4.414 | 4.414 | 4.421 | 4.380 | 4.502 | 24,919,732 | 4.4289 | -0.31% |
| 2016-12-13 | 0 | 6.550 | 6.540 | 6.550 | 6.440 | 6.640 | 17,974,513 | 117,769,511 | 6.5520 | 4.428 | 4.421 | 4.428 | 4.353 | 4.489 | 26,590,314 | 4.4290 | 1.08% |
| 2016-12-12 | 0 | 6.480 | 6.470 | 6.480 | 6.410 | 6.680 | 20,000,500 | 129,476,575 | 6.4737 | 4.380 | 4.374 | 4.380 | 4.333 | 4.516 | 29,587,426 | 4.3761 | -3.14% |
| 2016-12-09 | 0 | 6.690 | 6.680 | 6.690 | 6.630 | 6.760 | 15,072,332 | 100,775,295 | 6.6861 | 4.522 | 4.516 | 4.522 | 4.482 | 4.570 | 22,297,018 | 4.5197 | 0.15% |
| 2016-12-08 | 0 | 6.680 | 6.670 | 6.680 | 6.630 | 6.740 | 16,376,768 | 109,202,159 | 6.6681 | 4.516 | 4.509 | 4.516 | 4.482 | 4.556 | 24,226,715 | 4.5075 | 0.00% |
| 2016-12-07 | 0 | 6.680 | 6.670 | 6.680 | 6.620 | 6.740 | 18,482,580 | 123,102,309 | 6.6605 | 4.516 | 4.509 | 4.516 | 4.475 | 4.556 | 27,341,914 | 4.5023 | -0.30% |
| 2016-12-06 | 0 | 6.700 | 6.690 | 6.700 | 6.640 | 6.840 | 25,808,543 | 173,230,216 | 6.7121 | 4.529 | 4.522 | 4.529 | 4.489 | 4.624 | 38,179,463 | 4.5373 | -1.33% |
| 2016-12-05 | 0 | 6.790 | 6.780 | 6.790 | 6.700 | 6.970 | 28,108,383 | 190,527,210 | 6.7783 | 4.590 | 4.583 | 4.590 | 4.529 | 4.712 | 41,581,695 | 4.5820 | -3.00% |
| 2016-12-02 | 0 | 7.000 | 7.000 | 7.010 | 6.830 | 7.020 | 37,213,627 | 258,650,625 | 6.9504 | 4.732 | 4.732 | 4.739 | 4.617 | 4.745 | 55,051,395 | 4.6983 | 0.43% |
| 2016-12-01 | 0 | 6.970 | 6.960 | 6.970 | 6.910 | 7.040 | 23,203,574 | 161,754,742 | 6.9711 | 4.712 | 4.705 | 4.712 | 4.671 | 4.759 | 34,325,843 | 4.7123 | -0.43% |
| 2016-11-30 | 0 | 7.000 | 6.990 | 7.000 | 6.930 | 7.130 | 37,402,556 | 261,763,310 | 6.9985 | 4.732 | 4.725 | 4.732 | 4.685 | 4.820 | 55,330,884 | 4.7309 | -1.27% |
| 2016-11-29 | 0 | 7.090 | 7.080 | 7.090 | 6.950 | 7.110 | 27,893,113 | 197,035,185 | 7.0639 | 4.793 | 4.786 | 4.793 | 4.698 | 4.806 | 41,263,239 | 4.7751 | 1.00% |
| 2016-11-28 | 0 | 7.020 | 7.020 | 7.030 | 6.850 | 7.040 | 33,464,228 | 233,477,391 | 6.9769 | 4.745 | 4.745 | 4.752 | 4.630 | 4.759 | 49,504,780 | 4.7163 | 2.48% |
| 2016-11-25 | 0 | 6.850 | 6.850 | 6.860 | 6.720 | 6.900 | 19,751,525 | 134,709,398 | 6.8202 | 4.630 | 4.630 | 4.637 | 4.543 | 4.664 | 29,219,108 | 4.6103 | -0.44% |
| 2016-11-24 | 0 | 6.880 | 6.870 | 6.880 | 6.780 | 6.900 | 14,991,500 | 102,625,889 | 6.8456 | 4.651 | 4.644 | 4.651 | 4.583 | 4.664 | 22,177,440 | 4.6275 | -0.29% |
| 2016-11-23 | 0 | 6.900 | 6.890 | 6.900 | 6.860 | 7.000 | 22,606,680 | 156,658,174 | 6.9297 | 4.664 | 4.658 | 4.664 | 4.637 | 4.732 | 33,442,837 | 4.6844 | 0.15% |
| 2016-11-22 | 0 | 6.890 | 6.880 | 6.890 | 6.820 | 6.990 | 31,998,740 | 220,900,075 | 6.9034 | 4.658 | 4.651 | 4.658 | 4.610 | 4.725 | 47,336,833 | 4.6666 | 0.88% |
| 2016-11-21 | 0 | 6.830 | 6.810 | 6.830 | 6.580 | 6.870 | 38,561,965 | 261,667,171 | 6.7856 | 4.617 | 4.603 | 4.617 | 4.448 | 4.644 | 57,046,037 | 4.5869 | 3.96% |
| 2016-11-18 | 0 | 6.570 | 6.560 | 6.570 | 6.480 | 6.630 | 20,197,939 | 132,184,557 | 6.5445 | 4.441 | 4.434 | 4.441 | 4.380 | 4.482 | 29,879,504 | 4.4239 | -1.50% |
| 2016-11-17 | 0 | 6.670 | 6.660 | 6.670 | 6.630 | 6.740 | 20,323,131 | 135,449,571 | 6.6648 | 4.509 | 4.502 | 4.509 | 4.482 | 4.556 | 30,064,705 | 4.5053 | -1.48% |
| 2016-11-16 | 0 | 6.770 | 6.760 | 6.770 | 6.700 | 6.820 | 40,936,078 | 277,440,489 | 6.7774 | 4.576 | 4.570 | 4.576 | 4.529 | 4.610 | 60,558,144 | 4.5814 | 1.35% |
| 2016-11-15 | 0 | 6.680 | 6.670 | 6.680 | 6.600 | 6.850 | 39,780,967 | 266,266,622 | 6.6933 | 4.516 | 4.509 | 4.516 | 4.461 | 4.630 | 58,849,349 | 4.5245 | -1.76% |
| 2016-11-14 | 0 | 6.800 | 6.790 | 6.800 | 6.620 | 6.800 | 43,704,698 | 294,455,194 | 6.7374 | 4.597 | 4.590 | 4.597 | 4.475 | 4.597 | 64,653,859 | 4.5543 | 1.19% |
| 2016-11-11 | 0 | 6.720 | 6.720 | 6.730 | 6.420 | 6.770 | 65,673,257 | 437,877,201 | 6.6675 | 4.543 | 4.543 | 4.549 | 4.340 | 4.576 | 97,152,701 | 4.5071 | 2.60% |
| 2016-11-10 | 0 | 6.550 | 6.550 | 6.560 | 6.430 | 6.600 | 41,774,379 | 272,226,637 | 6.5166 | 4.428 | 4.428 | 4.434 | 4.347 | 4.461 | 61,798,272 | 4.4051 | 4.13% |
| 2016-11-09 | 0 | 6.290 | 6.280 | 6.290 | 6.050 | 6.470 | 39,206,907 | 243,915,508 | 6.2212 | 4.252 | 4.245 | 4.252 | 4.090 | 4.374 | 58,000,122 | 4.2054 | -1.56% |
| 2016-11-08 | 0 | 6.390 | 6.380 | 6.390 | 6.340 | 6.450 | 19,806,125 | 126,607,156 | 6.3923 | 4.320 | 4.313 | 4.320 | 4.286 | 4.360 | 29,299,880 | 4.3211 | -0.16% |
| 2016-11-07 | 0 | 6.400 | 6.390 | 6.400 | 6.250 | 6.430 | 23,652,571 | 150,992,840 | 6.3838 | 4.326 | 4.320 | 4.326 | 4.225 | 4.347 | 34,990,059 | 4.3153 | 1.59% |
| 2016-11-04 | 0 | 6.300 | 6.300 | 6.310 | 6.200 | 6.330 | 26,586,643 | 167,363,853 | 6.2950 | 4.259 | 4.259 | 4.265 | 4.191 | 4.279 | 39,330,533 | 4.2553 | 1.94% |
| 2016-11-03 | 0 | 6.180 | 6.180 | 6.190 | 6.090 | 6.300 | 24,030,832 | 148,994,306 | 6.2001 | 4.178 | 4.178 | 4.184 | 4.117 | 4.259 | 35,549,634 | 4.1912 | 0.49% |
| 2016-11-02 | 0 | 6.150 | 6.140 | 6.150 | 6.100 | 6.180 | 15,234,255 | 93,622,067 | 6.1455 | 4.157 | 4.151 | 4.157 | 4.123 | 4.178 | 22,536,556 | 4.1542 | -0.81% |
| 2016-11-01 | 0 | 6.200 | 6.190 | 6.200 | 6.050 | 6.260 | 39,309,001 | 243,327,952 | 6.1901 | 4.191 | 4.184 | 4.191 | 4.090 | 4.232 | 58,151,153 | 4.1844 | 3.33% |
| 2016-10-31 | 0 | 6.000 | 5.990 | 6.000 | 5.870 | 6.080 | 11,910,623 | 71,474,933 | 6.0009 | 4.056 | 4.049 | 4.056 | 3.968 | 4.110 | 17,619,793 | 4.0565 | 0.17% |
| 2016-10-28 | 0 | 5.990 | 5.980 | 5.990 | 5.910 | 6.070 | 12,460,544 | 74,527,243 | 5.9811 | 4.049 | 4.042 | 4.049 | 3.995 | 4.103 | 18,433,310 | 4.0431 | -1.48% |
| 2016-10-27 | 0 | 6.080 | 6.070 | 6.080 | 6.020 | 6.150 | 10,738,669 | 64,960,659 | 6.0492 | 4.110 | 4.103 | 4.110 | 4.069 | 4.157 | 15,886,081 | 4.0892 | -1.14% |
| 2016-10-26 | 0 | 6.150 | 6.140 | 6.150 | 6.050 | 6.170 | 17,115,755 | 104,733,215 | 6.1191 | 4.157 | 4.151 | 4.157 | 4.090 | 4.171 | 25,319,923 | 4.1364 | 0.00% |
| 2016-10-25 | 0 | 6.150 | 6.150 | 6.160 | 6.120 | 6.180 | 11,748,896 | 72,235,139 | 6.1482 | 4.157 | 4.157 | 4.164 | 4.137 | 4.178 | 17,380,545 | 4.1561 | -0.32% |
| 2016-10-24 | 0 | 6.170 | 6.160 | 6.170 | 6.130 | 6.200 | 30,378,023 | 187,743,126 | 6.1802 | 4.171 | 4.164 | 4.171 | 4.144 | 4.191 | 44,939,251 | 4.1777 | 1.48% |
| 2016-10-20 | 0 | 6.080 | 6.070 | 6.080 | 6.020 | 6.100 | 28,698,085 | 174,398,356 | 6.0770 | 4.110 | 4.103 | 4.110 | 4.069 | 4.123 | 42,454,061 | 4.1079 | 1.33% |
| 2016-10-19 | 0 | 6.000 | 6.000 | 6.010 | 5.980 | 6.130 | 35,443,000 | 214,742,535 | 6.0588 | 4.056 | 4.056 | 4.063 | 4.042 | 4.144 | 52,432,045 | 4.0956 | -0.33% |
| 2016-10-18 | 0 | 6.020 | 6.010 | 6.020 | 5.770 | 6.080 | 56,706,836 | 339,511,391 | 5.9871 | 4.069 | 4.063 | 4.069 | 3.900 | 4.110 | 83,888,367 | 4.0472 | 4.51% |
| 2016-10-17 | 0 | 5.760 | 5.760 | 5.770 | 5.730 | 5.860 | 19,347,012 | 112,258,365 | 5.8024 | 3.894 | 3.894 | 3.900 | 3.873 | 3.961 | 28,620,698 | 3.9223 | -0.52% |
| 2016-10-14 | 0 | 5.790 | 5.780 | 5.790 | 5.610 | 5.820 | 33,864,685 | 195,085,319 | 5.7607 | 3.914 | 3.907 | 3.914 | 3.792 | 3.934 | 50,097,190 | 3.8941 | 2.84% |
| 2016-10-13 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.670 | 14,048,501 | 78,956,233 | 5.6203 | 3.806 | 3.806 | 3.813 | 3.772 | 3.833 | 20,782,429 | 3.7992 | -0.18% |
| 2016-10-12 | 0 | 5.640 | 5.620 | 5.640 | 5.580 | 5.650 | 9,282,616 | 52,126,012 | 5.6154 | 3.813 | 3.799 | 3.813 | 3.772 | 3.819 | 13,732,092 | 3.7959 | -0.35% |
| 2016-10-11 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.760 | 14,644,616 | 82,847,059 | 5.6572 | 3.826 | 3.819 | 3.826 | 3.785 | 3.894 | 21,664,283 | 3.8241 | -0.18% |
| 2016-10-07 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.720 | 9,693,119 | 54,947,324 | 5.6687 | 3.833 | 3.826 | 3.833 | 3.806 | 3.867 | 14,339,363 | 3.8319 | -0.35% |
| 2016-10-06 | 0 | 5.690 | 5.690 | 5.700 | 5.600 | 5.740 | 16,825,170 | 95,785,313 | 5.6930 | 3.846 | 3.846 | 3.853 | 3.785 | 3.880 | 24,890,051 | 3.8483 | 1.25% |
| 2016-10-05 | 0 | 5.620 | 5.620 | 5.630 | 5.550 | 5.670 | 8,063,380 | 45,375,477 | 5.6274 | 3.799 | 3.799 | 3.806 | 3.752 | 3.833 | 11,928,435 | 3.8040 | 0.36% |
| 2016-10-04 | 0 | 5.600 | 5.600 | 5.610 | 5.560 | 5.620 | 5,903,011 | 33,008,823 | 5.5919 | 3.785 | 3.785 | 3.792 | 3.758 | 3.799 | 8,732,527 | 3.7800 | 0.18% |
| 2016-10-03 | 0 | 5.590 | 5.590 | 5.600 | 5.560 | 5.660 | 10,286,229 | 57,595,554 | 5.5993 | 3.779 | 3.779 | 3.785 | 3.758 | 3.826 | 15,216,771 | 3.7850 | -0.18% |
| 2016-09-30 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.630 | 13,215,673 | 73,826,304 | 5.5863 | 3.785 | 3.779 | 3.785 | 3.752 | 3.806 | 19,550,398 | 3.7762 | -1.06% |
| 2016-09-29 | 0 | 5.660 | 5.640 | 5.660 | 5.600 | 5.680 | 9,001,975 | 50,713,950 | 5.6336 | 3.826 | 3.813 | 3.826 | 3.785 | 3.840 | 13,316,930 | 3.8082 | 0.71% |
| 2016-09-28 | 0 | 5.620 | 5.620 | 5.630 | 5.580 | 5.670 | 12,410,000 | 69,654,318 | 5.6128 | 3.799 | 3.799 | 3.806 | 3.772 | 3.833 | 18,358,539 | 3.7941 | -1.06% |
| 2016-09-27 | 0 | 5.680 | 5.680 | 5.690 | 5.560 | 5.720 | 14,012,507 | 79,347,103 | 5.6626 | 3.840 | 3.840 | 3.846 | 3.758 | 3.867 | 20,729,182 | 3.8278 | 0.35% |
| 2016-09-26 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.730 | 14,337,986 | 80,874,148 | 5.6406 | 3.826 | 3.819 | 3.826 | 3.785 | 3.873 | 21,210,674 | 3.8129 | -1.91% |
| 2016-09-23 | 0 | 5.770 | 5.760 | 5.770 | 5.720 | 5.840 | 13,921,376 | 80,393,150 | 5.7748 | 3.900 | 3.894 | 3.900 | 3.867 | 3.948 | 20,594,369 | 3.9036 | -0.17% |
| 2016-09-22 | 0 | 5.780 | 5.780 | 5.790 | 5.720 | 5.860 | 28,355,645 | 164,522,933 | 5.8021 | 3.907 | 3.907 | 3.914 | 3.867 | 3.961 | 41,947,478 | 3.9221 | 2.12% |
| 2016-09-21 | 0 | 5.660 | 5.660 | 5.670 | 5.600 | 5.750 | 13,695,400 | 77,966,396 | 5.6929 | 3.826 | 3.826 | 3.833 | 3.785 | 3.887 | 20,260,075 | 3.8483 | 0.35% |
| 2016-09-20 | 0 | 5.640 | 5.640 | 5.650 | 5.590 | 5.680 | 16,188,139 | 91,133,804 | 5.6297 | 3.813 | 3.813 | 3.819 | 3.779 | 3.840 | 23,947,669 | 3.8055 | -0.70% |
| 2016-09-19 | 0 | 5.680 | 5.680 | 5.690 | 5.650 | 5.730 | 13,053,883 | 74,377,415 | 5.6977 | 3.840 | 3.840 | 3.846 | 3.819 | 3.873 | 19,311,057 | 3.8515 | 0.71% |
| 2016-09-15 | 0 | 5.640 | 5.640 | 5.650 | 5.560 | 5.700 | 17,763,617 | 100,191,376 | 5.6403 | 3.813 | 3.813 | 3.819 | 3.758 | 3.853 | 26,278,328 | 3.8127 | 0.36% |
| 2016-09-14 | 0 | 5.620 | 5.610 | 5.620 | 5.560 | 5.660 | 15,720,938 | 88,050,919 | 5.6009 | 3.799 | 3.792 | 3.799 | 3.758 | 3.826 | 23,256,523 | 3.7861 | -0.18% |
| 2016-09-13 | 0 | 5.630 | 5.630 | 5.640 | 5.610 | 5.800 | 16,893,841 | 95,971,296 | 5.6808 | 3.806 | 3.806 | 3.813 | 3.792 | 3.921 | 24,991,638 | 3.8401 | -1.57% |
| 2016-09-12 | 0 | 5.720 | 5.710 | 5.720 | 5.650 | 5.760 | 20,166,164 | 115,016,011 | 5.7034 | 3.867 | 3.860 | 3.867 | 3.819 | 3.894 | 29,832,498 | 3.8554 | -2.39% |
| 2016-09-09 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 5.990 | 41,763,864 | 247,290,525 | 5.9212 | 3.961 | 3.954 | 3.961 | 3.927 | 4.049 | 61,782,716 | 4.0026 | -0.17% |
| 2016-09-08 | 0 | 5.870 | 5.860 | 5.870 | 5.810 | 5.920 | 18,157,026 | 106,679,952 | 5.8754 | 3.968 | 3.961 | 3.968 | 3.927 | 4.002 | 26,860,311 | 3.9717 | 0.51% |
| 2016-09-07 | 0 | 5.840 | 5.840 | 5.850 | 5.710 | 5.900 | 39,442,795 | 230,691,009 | 5.8487 | 3.948 | 3.948 | 3.954 | 3.860 | 3.988 | 58,349,079 | 3.9536 | 2.28% |
| 2016-09-06 | 0 | 5.710 | 5.710 | 5.720 | 5.680 | 5.750 | 18,335,853 | 104,887,294 | 5.7203 | 3.860 | 3.860 | 3.867 | 3.840 | 3.887 | 27,124,856 | 3.8668 | 0.18% |
| 2016-09-05 | 0 | 5.700 | 5.700 | 5.710 | 5.700 | 5.760 | 17,269,135 | 98,895,364 | 5.7267 | 3.853 | 3.853 | 3.860 | 3.853 | 3.894 | 25,546,824 | 3.8711 | 1.06% |
| 2016-09-02 | 0 | 5.640 | 5.630 | 5.640 | 5.570 | 5.660 | 26,572,905 | 149,486,489 | 5.6255 | 3.813 | 3.806 | 3.813 | 3.765 | 3.826 | 39,310,210 | 3.8027 | 0.71% |
| 2016-09-01 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.680 | 58,769,385 | 328,389,219 | 5.5878 | 3.785 | 3.779 | 3.785 | 3.752 | 3.840 | 86,939,567 | 3.7772 | -2.61% |
| 2016-08-31 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.920 | 32,471,768 | 186,700,374 | 5.7496 | 3.887 | 3.880 | 3.887 | 3.853 | 4.002 | 48,036,600 | 3.8866 | -2.87% |
| 2016-08-30 | 0 | 5.920 | 5.910 | 5.920 | 5.870 | 5.960 | 11,830,528 | 70,013,045 | 5.9180 | 4.002 | 3.995 | 4.002 | 3.968 | 4.029 | 17,501,306 | 4.0004 | 1.20% |
| 2016-08-29 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 5.890 | 13,164,763 | 76,749,051 | 5.8299 | 3.954 | 3.948 | 3.954 | 3.921 | 3.982 | 19,475,085 | 3.9409 | -0.34% |
| 2016-08-26 | 0 | 5.870 | 5.860 | 5.870 | 5.830 | 5.910 | 9,160,010 | 53,870,628 | 5.8811 | 3.968 | 3.961 | 3.968 | 3.941 | 3.995 | 13,550,717 | 3.9755 | 0.17% |
| 2016-08-25 | 0 | 5.860 | 5.850 | 5.860 | 5.800 | 5.900 | 16,156,500 | 94,372,972 | 5.8412 | 3.961 | 3.954 | 3.961 | 3.921 | 3.988 | 23,900,865 | 3.9485 | -0.17% |
| 2016-08-24 | 0 | 5.870 | 5.870 | 5.890 | 5.760 | 6.050 | 23,633,250 | 138,106,986 | 5.8438 | 3.968 | 3.968 | 3.982 | 3.894 | 4.090 | 34,961,477 | 3.9503 | -1.18% |
| 2016-08-23 | 0 | 5.940 | 5.930 | 5.940 | 5.880 | 6.050 | 22,256,000 | 132,420,986 | 5.9499 | 4.015 | 4.009 | 4.015 | 3.975 | 4.090 | 32,924,064 | 4.0220 | -2.46% |
| 2016-08-22 | 0 | 6.090 | 6.080 | 6.090 | 5.980 | 6.230 | 23,504,800 | 142,285,192 | 6.0535 | 4.117 | 4.110 | 4.117 | 4.042 | 4.211 | 34,771,457 | 4.0920 | -0.98% |
| 2016-08-19 | 0 | 6.150 | 6.150 | 6.160 | 5.990 | 6.270 | 35,443,787 | 218,350,832 | 6.1605 | 4.157 | 4.157 | 4.164 | 4.049 | 4.238 | 52,433,210 | 4.1644 | 0.82% |
| 2016-08-18 | 0 | 6.100 | 6.090 | 6.100 | 6.070 | 6.230 | 23,546,585 | 144,755,558 | 6.1476 | 4.123 | 4.117 | 4.123 | 4.103 | 4.211 | 34,833,271 | 4.1557 | 0.00% |
| 2016-08-17 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.300 | 27,923,267 | 171,540,463 | 6.1433 | 4.123 | 4.117 | 4.123 | 4.110 | 4.259 | 41,307,847 | 4.1527 | -2.56% |
| 2016-08-16 | 0 | 6.260 | 6.260 | 6.270 | 6.180 | 6.420 | 25,476,640 | 160,133,087 | 6.2855 | 4.232 | 4.232 | 4.238 | 4.178 | 4.340 | 37,688,467 | 4.2489 | -1.73% |
| 2016-08-15 | 0 | 6.370 | 6.360 | 6.370 | 6.230 | 6.420 | 26,188,953 | 166,373,852 | 6.3528 | 4.306 | 4.299 | 4.306 | 4.211 | 4.340 | 38,742,216 | 4.2944 | 1.59% |
| 2016-08-12 | 0 | 6.270 | 6.270 | 6.280 | 6.230 | 6.300 | 12,698,400 | 79,570,536 | 6.2662 | 4.238 | 4.238 | 4.245 | 4.211 | 4.259 | 18,785,179 | 4.2358 | 0.48% |
| 2016-08-11 | 0 | 6.240 | 6.240 | 6.250 | 6.150 | 6.300 | 17,303,875 | 107,813,058 | 6.2306 | 4.218 | 4.218 | 4.225 | 4.157 | 4.259 | 25,598,216 | 4.2117 | -0.48% |
| 2016-08-10 | 0 | 6.270 | 6.270 | 6.280 | 6.200 | 6.390 | 19,602,924 | 123,169,754 | 6.2832 | 4.238 | 4.238 | 4.245 | 4.191 | 4.320 | 28,999,278 | 4.2473 | -0.63% |
| 2016-08-09 | 0 | 6.310 | 6.300 | 6.310 | 6.090 | 6.330 | 45,600,797 | 285,717,586 | 6.2656 | 4.265 | 4.259 | 4.265 | 4.117 | 4.279 | 67,458,823 | 4.2354 | 3.78% |
| 2016-08-08 | 0 | 6.080 | 6.080 | 6.090 | 5.830 | 6.120 | 40,432,416 | 244,225,296 | 6.0403 | 4.110 | 4.110 | 4.117 | 3.941 | 4.137 | 59,813,060 | 4.0831 | 4.65% |
| 2016-08-05 | 0 | 5.810 | 5.790 | 5.810 | 5.760 | 5.850 | 11,176,000 | 64,941,555 | 5.8108 | 3.927 | 3.914 | 3.927 | 3.894 | 3.954 | 16,533,040 | 3.9280 | 1.40% |
| 2016-08-04 | 0 | 5.730 | 5.710 | 5.730 | 5.680 | 5.790 | 10,049,489 | 57,439,731 | 5.7157 | 3.873 | 3.860 | 3.873 | 3.840 | 3.914 | 14,866,554 | 3.8637 | -0.35% |
| 2016-08-03 | 0 | 5.750 | 5.750 | 5.760 | 5.720 | 5.810 | 9,776,908 | 56,358,413 | 5.7644 | 3.887 | 3.887 | 3.894 | 3.867 | 3.927 | 14,463,315 | 3.8966 | -1.18% |
| 2016-08-01 | 0 | 5.920 | 5.920 | 5.940 | 5.890 | 5.980 | 12,454,936 | 73,994,429 | 5.9410 | 3.933 | 3.933 | 3.946 | 3.913 | 3.973 | 18,746,394 | 3.9471 | 1.37% |
| 2016-07-29 | 0 | 5.840 | 5.830 | 5.840 | 5.820 | 5.930 | 12,024,133 | 70,413,899 | 5.8560 | 3.880 | 3.873 | 3.880 | 3.867 | 3.940 | 18,097,976 | 3.8907 | -1.68% |
| 2016-07-28 | 0 | 5.940 | 5.920 | 5.940 | 5.880 | 5.940 | 7,142,376 | 42,237,766 | 5.9137 | 3.946 | 3.933 | 3.946 | 3.907 | 3.946 | 10,750,260 | 3.9290 | -0.34% |
| 2016-07-27 | 0 | 5.960 | 5.950 | 5.960 | 5.880 | 5.960 | 8,812,560 | 52,252,181 | 5.9293 | 3.960 | 3.953 | 3.960 | 3.907 | 3.960 | 13,264,117 | 3.9394 | 1.19% |
| 2016-07-26 | 0 | 5.890 | 5.890 | 5.910 | 5.890 | 5.980 | 12,960,600 | 76,978,487 | 5.9394 | 3.913 | 3.913 | 3.927 | 3.913 | 3.973 | 19,507,488 | 3.9461 | -1.01% |
| 2016-07-25 | 0 | 5.950 | 5.920 | 5.950 | 5.870 | 5.990 | 10,096,662 | 59,725,150 | 5.9153 | 3.953 | 3.933 | 3.953 | 3.900 | 3.980 | 15,196,867 | 3.9301 | 0.17% |
| 2016-07-22 | 0 | 5.940 | 5.940 | 5.970 | 5.900 | 6.000 | 12,486,469 | 74,182,332 | 5.9410 | 3.946 | 3.946 | 3.966 | 3.920 | 3.986 | 18,793,856 | 3.9472 | -1.00% |
| 2016-07-21 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.040 | 18,863,097 | 113,164,265 | 5.9992 | 3.986 | 3.980 | 3.986 | 3.940 | 4.013 | 28,391,559 | 3.9858 | 1.69% |
| 2016-07-20 | 0 | 5.900 | 5.890 | 5.910 | 5.810 | 5.930 | 15,060,000 | 88,452,565 | 5.8733 | 3.920 | 3.913 | 3.927 | 3.860 | 3.940 | 22,667,374 | 3.9022 | 0.68% |
| 2016-07-19 | 0 | 5.860 | 5.840 | 5.860 | 5.810 | 5.960 | 13,947,785 | 81,678,879 | 5.8560 | 3.893 | 3.880 | 3.893 | 3.860 | 3.960 | 20,993,338 | 3.8907 | -1.68% |
| 2016-07-18 | 0 | 5.960 | 5.960 | 5.970 | 5.920 | 6.000 | 13,357,297 | 79,623,206 | 5.9610 | 3.960 | 3.960 | 3.966 | 3.933 | 3.986 | 20,104,572 | 3.9605 | 1.02% |
| 2016-07-15 | 0 | 5.900 | 5.890 | 5.900 | 5.890 | 6.030 | 16,942,000 | 100,769,010 | 5.9479 | 3.920 | 3.913 | 3.920 | 3.913 | 4.006 | 25,500,044 | 3.9517 | -0.17% |
| 2016-07-14 | 0 | 5.910 | 5.900 | 5.910 | 5.750 | 5.920 | 12,065,010 | 70,919,619 | 5.8781 | 3.927 | 3.920 | 3.927 | 3.820 | 3.933 | 18,159,502 | 3.9054 | 1.55% |
| 2016-07-13 | 0 | 5.820 | 5.800 | 5.830 | 5.780 | 5.910 | 17,093,328 | 99,485,285 | 5.8201 | 3.867 | 3.853 | 3.873 | 3.840 | 3.927 | 25,727,813 | 3.8668 | 0.87% |
| 2016-07-12 | 0 | 5.770 | 5.750 | 5.770 | 5.660 | 5.790 | 13,138,938 | 75,478,769 | 5.7447 | 3.834 | 3.820 | 3.834 | 3.760 | 3.847 | 19,775,912 | 3.8167 | 1.05% |
| 2016-07-11 | 0 | 5.710 | 5.700 | 5.710 | 5.690 | 5.800 | 11,785,299 | 67,747,014 | 5.7484 | 3.794 | 3.787 | 3.794 | 3.780 | 3.853 | 17,738,498 | 3.8192 | 1.06% |
| 2016-07-08 | 0 | 5.650 | 5.630 | 5.650 | 5.600 | 5.690 | 4,656,273 | 26,206,138 | 5.6281 | 3.754 | 3.741 | 3.754 | 3.721 | 3.780 | 7,008,332 | 3.7393 | -0.18% |
| 2016-07-07 | 0 | 5.660 | 5.650 | 5.670 | 5.640 | 5.710 | 4,910,055 | 27,843,122 | 5.6706 | 3.760 | 3.754 | 3.767 | 3.747 | 3.794 | 7,390,309 | 3.7675 | 0.35% |
| 2016-07-06 | 0 | 5.640 | 5.640 | 5.670 | 5.570 | 5.730 | 12,755,000 | 71,777,570 | 5.6274 | 3.747 | 3.747 | 3.767 | 3.701 | 3.807 | 19,198,032 | 3.7388 | -1.91% |
| 2016-07-05 | 0 | 5.750 | 5.750 | 5.770 | 5.710 | 5.820 | 11,932,895 | 68,702,858 | 5.7574 | 3.820 | 3.820 | 3.834 | 3.794 | 3.867 | 17,960,651 | 3.8252 | -0.69% |
| 2016-07-04 | 0 | 5.790 | 5.790 | 5.800 | 5.760 | 5.850 | 9,072,704 | 52,696,820 | 5.8083 | 3.847 | 3.847 | 3.853 | 3.827 | 3.887 | 13,655,669 | 3.8590 | 0.52% |
| 2016-06-30 | 0 | 5.760 | 5.750 | 5.760 | 5.700 | 5.800 | 15,399,038 | 88,532,150 | 5.7492 | 3.827 | 3.820 | 3.827 | 3.787 | 3.853 | 23,177,673 | 3.8197 | 1.95% |
| 2016-06-29 | 0 | 5.650 | 5.640 | 5.660 | 5.590 | 5.770 | 15,957,330 | 90,308,264 | 5.6594 | 3.754 | 3.747 | 3.760 | 3.714 | 3.834 | 24,017,980 | 3.7600 | 1.99% |
| 2016-06-28 | 0 | 5.540 | 5.540 | 5.560 | 5.510 | 5.600 | 13,929,352 | 77,256,828 | 5.5463 | 3.681 | 3.681 | 3.694 | 3.661 | 3.721 | 20,965,593 | 3.6849 | -2.12% |
| 2016-06-27 | 0 | 5.660 | 5.660 | 5.670 | 5.570 | 5.720 | 9,038,490 | 51,023,644 | 5.6452 | 3.760 | 3.760 | 3.767 | 3.701 | 3.800 | 13,604,172 | 3.7506 | -0.70% |
| 2016-06-24 | 0 | 5.700 | 5.700 | 5.720 | 5.400 | 5.860 | 28,290,692 | 158,047,165 | 5.5865 | 3.787 | 3.787 | 3.800 | 3.588 | 3.893 | 42,581,388 | 3.7116 | -2.56% |
| 2016-06-23 | 0 | 5.850 | 5.840 | 5.850 | 5.790 | 5.870 | 6,461,574 | 37,669,124 | 5.8297 | 3.887 | 3.880 | 3.887 | 3.847 | 3.900 | 9,725,559 | 3.8732 | 0.00% |
| 2016-06-22 | 0 | 5.850 | 5.840 | 5.860 | 5.780 | 5.910 | 9,330,669 | 54,719,713 | 5.8645 | 3.887 | 3.880 | 3.893 | 3.840 | 3.927 | 14,043,942 | 3.8963 | 0.86% |
| 2016-06-21 | 0 | 5.800 | 5.770 | 5.800 | 5.720 | 5.800 | 7,712,221 | 44,496,617 | 5.7696 | 3.853 | 3.834 | 3.853 | 3.800 | 3.853 | 11,607,955 | 3.8333 | 0.87% |
| 2016-06-20 | 0 | 5.750 | 5.740 | 5.750 | 5.640 | 5.770 | 6,282,491 | 35,972,849 | 5.7259 | 3.820 | 3.814 | 3.820 | 3.747 | 3.834 | 9,456,014 | 3.8042 | 1.41% |
| 2016-06-17 | 0 | 5.670 | 5.650 | 5.670 | 5.610 | 5.760 | 11,378,133 | 64,502,706 | 5.6690 | 3.767 | 3.754 | 3.767 | 3.727 | 3.827 | 17,125,657 | 3.7664 | 0.53% |
| 2016-06-16 | 0 | 5.640 | 5.630 | 5.650 | 5.580 | 5.730 | 16,582,292 | 93,860,419 | 5.6603 | 3.747 | 3.741 | 3.754 | 3.707 | 3.807 | 24,958,634 | 3.7606 | -2.08% |
| 2016-06-15 | 0 | 5.760 | 5.750 | 5.760 | 5.500 | 5.760 | 24,494,496 | 139,372,969 | 5.6900 | 3.827 | 3.820 | 3.827 | 3.654 | 3.827 | 36,867,591 | 3.7804 | 3.97% |
| 2016-06-14 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 5.600 | 9,714,309 | 54,033,808 | 5.5623 | 3.681 | 3.674 | 3.681 | 3.654 | 3.721 | 14,621,373 | 3.6955 | -0.72% |
| 2016-06-13 | 0 | 5.580 | 5.580 | 5.600 | 5.520 | 5.800 | 21,915,962 | 122,262,728 | 5.5787 | 3.707 | 3.707 | 3.721 | 3.667 | 3.853 | 32,986,542 | 3.7064 | -3.96% |
| 2016-06-10 | 0 | 5.810 | 5.820 | 5.830 | 5.810 | 6.070 | 19,080,500 | 112,457,182 | 5.8938 | 3.860 | 3.867 | 3.873 | 3.860 | 4.033 | 28,718,781 | 3.9158 | -4.75% |
| 2016-06-08 | 0 | 6.100 | 6.110 | 6.120 | 6.070 | 6.170 | 13,874,364 | 84,793,160 | 6.1115 | 4.053 | 4.059 | 4.066 | 4.033 | 4.099 | 20,882,829 | 4.0604 | -0.65% |
| 2016-06-07 | 0 | 6.140 | 6.120 | 6.130 | 5.970 | 6.150 | 18,495,769 | 112,792,484 | 6.0983 | 4.079 | 4.066 | 4.073 | 3.966 | 4.086 | 27,838,680 | 4.0516 | 2.85% |
| 2016-06-06 | 0 | 5.970 | 5.960 | 5.980 | 5.820 | 5.980 | 7,949,000 | 47,025,675 | 5.9159 | 3.966 | 3.960 | 3.973 | 3.867 | 3.973 | 11,964,340 | 3.9305 | 1.19% |
| 2016-06-03 | 0 | 5.900 | 5.900 | 5.920 | 5.840 | 5.950 | 8,330,412 | 49,150,727 | 5.9002 | 3.920 | 3.920 | 3.933 | 3.880 | 3.953 | 12,538,418 | 3.9200 | 0.68% |
| 2016-06-02 | 0 | 5.860 | 5.850 | 5.860 | 5.820 | 5.950 | 7,056,445 | 41,434,156 | 5.8718 | 3.893 | 3.887 | 3.893 | 3.867 | 3.953 | 10,620,922 | 3.9012 | 0.00% |
| 2016-06-01 | 0 | 5.860 | 5.860 | 5.870 | 5.810 | 5.990 | 12,740,798 | 74,922,735 | 5.8805 | 3.893 | 3.893 | 3.900 | 3.860 | 3.980 | 19,176,656 | 3.9070 | -1.84% |
| 2016-05-31 | 0 | 5.970 | 5.950 | 6.020 | 5.860 | 6.030 | 31,175,294 | 186,355,347 | 5.9777 | 3.966 | 3.953 | 4.000 | 3.893 | 4.006 | 46,923,112 | 3.9715 | 2.23% |
| 2016-05-30 | 0 | 5.840 | 5.840 | 5.860 | 5.750 | 5.900 | 12,702,409 | 74,400,295 | 5.8572 | 3.880 | 3.880 | 3.893 | 3.820 | 3.920 | 19,118,875 | 3.8915 | -0.34% |
| 2016-05-27 | 0 | 5.860 | 5.850 | 5.870 | 5.740 | 5.900 | 7,723,279 | 45,148,524 | 5.8458 | 3.893 | 3.887 | 3.900 | 3.814 | 3.920 | 11,624,599 | 3.8839 | 0.51% |
| 2016-05-26 | 0 | 5.830 | 5.810 | 5.830 | 5.670 | 5.840 | 6,447,386 | 37,260,304 | 5.7791 | 3.873 | 3.860 | 3.873 | 3.767 | 3.880 | 9,704,204 | 3.8396 | -0.68% |
| 2016-05-25 | 0 | 5.870 | 5.870 | 5.890 | 5.810 | 5.910 | 10,355,767 | 60,787,998 | 5.8700 | 3.900 | 3.900 | 3.913 | 3.860 | 3.927 | 15,586,856 | 3.9000 | 1.73% |
| 2016-05-24 | 0 | 5.770 | 5.760 | 5.770 | 5.670 | 5.780 | 9,710,870 | 55,633,502 | 5.7290 | 3.834 | 3.827 | 3.834 | 3.767 | 3.840 | 14,616,197 | 3.8063 | 0.87% |
| 2016-05-23 | 0 | 5.720 | 5.700 | 5.710 | 5.650 | 5.820 | 4,256,203 | 24,464,763 | 5.7480 | 3.800 | 3.787 | 3.794 | 3.754 | 3.867 | 6,406,172 | 3.8189 | 0.53% |
| 2016-05-20 | 0 | 5.690 | 5.690 | 5.700 | 5.660 | 5.800 | 7,540,074 | 43,171,944 | 5.7257 | 3.780 | 3.780 | 3.787 | 3.760 | 3.853 | 11,348,850 | 3.8041 | -0.70% |
| 2016-05-19 | 0 | 5.730 | 5.730 | 5.740 | 5.690 | 5.850 | 13,083,000 | 75,179,710 | 5.7464 | 3.807 | 3.807 | 3.814 | 3.780 | 3.887 | 19,691,717 | 3.8178 | -2.22% |
| 2016-05-18 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 5.960 | 16,711,454 | 98,497,423 | 5.8940 | 3.893 | 3.887 | 3.893 | 3.887 | 3.960 | 25,153,040 | 3.9159 | -1.84% |
| 2016-05-17 | 0 | 5.970 | 5.960 | 5.970 | 5.860 | 5.970 | 18,900,231 | 111,831,038 | 5.9169 | 3.966 | 3.960 | 3.966 | 3.893 | 3.966 | 28,447,451 | 3.9311 | 1.53% |
| 2016-05-16 | 0 | 5.880 | 5.880 | 5.890 | 5.650 | 5.900 | 14,611,982 | 85,547,924 | 5.8546 | 3.907 | 3.907 | 3.913 | 3.754 | 3.920 | 21,993,046 | 3.8898 | 2.08% |
| 2016-05-13 | 0 | 5.760 | 5.770 | 5.780 | 5.720 | 5.870 | 14,596,090 | 84,087,949 | 5.7610 | 3.827 | 3.834 | 3.840 | 3.800 | 3.900 | 21,969,126 | 3.8276 | -2.04% |
| 2016-05-12 | 0 | 5.880 | 5.870 | 5.880 | 5.710 | 5.900 | 9,877,639 | 57,785,334 | 5.8501 | 3.907 | 3.900 | 3.907 | 3.794 | 3.920 | 14,867,207 | 3.8868 | 1.38% |
| 2016-05-11 | 0 | 5.800 | 5.790 | 5.810 | 5.650 | 5.910 | 20,788,397 | 120,321,509 | 5.7879 | 3.853 | 3.847 | 3.860 | 3.754 | 3.927 | 31,289,401 | 3.8454 | 0.87% |
| 2016-05-10 | 0 | 5.750 | 5.730 | 5.760 | 5.660 | 5.770 | 17,533,932 | 100,290,928 | 5.7198 | 3.820 | 3.807 | 3.827 | 3.760 | 3.834 | 26,390,983 | 3.8002 | 0.35% |
| 2016-05-09 | 0 | 5.730 | 5.710 | 5.730 | 5.700 | 5.950 | 25,681,149 | 148,753,243 | 5.7923 | 3.807 | 3.794 | 3.807 | 3.787 | 3.953 | 38,653,667 | 3.8484 | -2.39% |
| 2016-05-06 | 0 | 5.870 | 5.860 | 5.870 | 5.860 | 6.070 | 20,661,406 | 121,842,083 | 5.8971 | 3.900 | 3.893 | 3.900 | 3.893 | 4.033 | 31,098,262 | 3.9180 | -2.65% |
| 2016-05-05 | 0 | 6.030 | 6.020 | 6.040 | 6.010 | 6.100 | 16,330,006 | 98,594,991 | 6.0377 | 4.006 | 4.000 | 4.013 | 3.993 | 4.053 | 24,578,908 | 4.0114 | -2.43% |
| 2016-05-04 | 0 | 6.180 | 6.180 | 6.190 | 6.000 | 6.190 | 20,274,880 | 124,004,316 | 6.1162 | 4.106 | 4.106 | 4.113 | 3.986 | 4.113 | 30,516,487 | 4.0635 | 2.66% |
| 2016-05-03 | 0 | 6.020 | 6.010 | 6.020 | 6.010 | 6.230 | 18,665,257 | 113,044,607 | 6.0564 | 4.000 | 3.993 | 4.000 | 3.993 | 4.139 | 28,093,783 | 4.0238 | -2.59% |
| 2016-04-29 | 0 | 6.180 | 6.160 | 6.180 | 6.130 | 6.270 | 12,980,180 | 80,342,801 | 6.1897 | 4.106 | 4.093 | 4.106 | 4.073 | 4.166 | 19,536,959 | 4.1123 | -2.37% |
| 2016-04-28 | 0 | 6.330 | 6.320 | 6.350 | 6.160 | 6.430 | 18,733,904 | 118,405,364 | 6.3204 | 4.206 | 4.199 | 4.219 | 4.093 | 4.272 | 28,197,106 | 4.1992 | 0.64% |
| 2016-04-27 | 0 | 6.290 | 6.280 | 6.290 | 6.150 | 6.330 | 11,363,930 | 71,305,609 | 6.2747 | 4.179 | 4.172 | 4.179 | 4.086 | 4.206 | 17,104,280 | 4.1689 | 0.16% |
| 2016-04-26 | 0 | 6.280 | 6.260 | 6.290 | 5.990 | 6.300 | 17,225,806 | 106,043,635 | 6.1561 | 4.172 | 4.159 | 4.179 | 3.980 | 4.186 | 25,927,211 | 4.0901 | 1.13% |
| 2016-04-25 | 0 | 6.210 | 6.200 | 6.210 | 6.140 | 6.460 | 15,809,728 | 99,100,546 | 6.2683 | 4.126 | 4.119 | 4.126 | 4.079 | 4.292 | 23,795,818 | 4.1646 | -2.97% |
| 2016-04-22 | 0 | 6.400 | 6.400 | 6.410 | 6.390 | 6.560 | 17,140,125 | 110,635,695 | 6.4548 | 4.252 | 4.252 | 4.259 | 4.245 | 4.358 | 25,798,249 | 4.2885 | -2.74% |
| 2016-04-21 | 0 | 6.580 | 6.580 | 6.590 | 6.530 | 6.640 | 13,175,303 | 86,847,727 | 6.5917 | 4.372 | 4.372 | 4.378 | 4.338 | 4.412 | 19,830,646 | 4.3795 | 0.15% |
| 2016-04-20 | 0 | 6.570 | 6.550 | 6.570 | 6.450 | 6.640 | 17,777,426 | 116,290,813 | 6.5415 | 4.365 | 4.352 | 4.365 | 4.285 | 4.412 | 26,757,475 | 4.3461 | -0.30% |
| 2016-04-19 | 0 | 6.590 | 6.580 | 6.600 | 6.420 | 6.650 | 15,927,845 | 104,353,846 | 6.5517 | 4.378 | 4.372 | 4.385 | 4.265 | 4.418 | 23,973,601 | 4.3529 | 1.54% |
| 2016-04-18 | 0 | 6.490 | 6.480 | 6.500 | 6.410 | 6.560 | 14,452,198 | 93,456,199 | 6.4666 | 4.312 | 4.305 | 4.319 | 4.259 | 4.358 | 21,752,549 | 4.2963 | -1.67% |
| 2016-04-15 | 0 | 6.600 | 6.590 | 6.600 | 6.520 | 6.650 | 16,341,843 | 107,487,294 | 6.5774 | 4.385 | 4.378 | 4.385 | 4.332 | 4.418 | 24,596,725 | 4.3700 | 0.30% |
| 2016-04-14 | 0 | 6.580 | 6.580 | 6.590 | 6.510 | 6.770 | 37,752,641 | 250,852,302 | 6.6446 | 4.372 | 4.372 | 4.378 | 4.325 | 4.498 | 56,822,925 | 4.4146 | 0.00% |
| 2016-04-13 | 0 | 6.580 | 6.580 | 6.590 | 6.200 | 6.630 | 62,663,055 | 405,601,504 | 6.4727 | 4.372 | 4.372 | 4.378 | 4.119 | 4.405 | 94,316,529 | 4.3004 | 7.17% |
| 2016-04-12 | 0 | 6.140 | 6.130 | 6.140 | 5.950 | 6.140 | 29,250,877 | 178,514,604 | 6.1029 | 4.079 | 4.073 | 4.079 | 3.953 | 4.079 | 44,026,599 | 4.0547 | 3.37% |
| 2016-04-11 | 0 | 5.940 | 5.910 | 5.940 | 5.780 | 5.990 | 14,087,640 | 83,434,597 | 5.9225 | 3.946 | 3.927 | 3.946 | 3.840 | 3.980 | 21,203,839 | 3.9349 | 0.68% |
| 2016-04-08 | 0 | 5.900 | 5.880 | 5.900 | 5.710 | 5.910 | 14,637,028 | 85,509,386 | 5.8420 | 3.920 | 3.907 | 3.920 | 3.794 | 3.927 | 22,030,743 | 3.8814 | 1.90% |
| 2016-04-07 | 0 | 5.790 | 5.790 | 5.800 | 5.720 | 5.870 | 7,303,000 | 42,356,726 | 5.7999 | 3.847 | 3.847 | 3.853 | 3.800 | 3.900 | 10,992,021 | 3.8534 | 0.35% |
| 2016-04-06 | 0 | 5.770 | 5.760 | 5.780 | 5.680 | 5.870 | 12,797,552 | 74,100,184 | 5.7902 | 3.834 | 3.827 | 3.840 | 3.774 | 3.900 | 19,262,079 | 3.8469 | -0.17% |
| 2016-04-05 | 0 | 5.780 | 5.760 | 5.770 | 5.700 | 5.850 | 13,731,797 | 79,275,816 | 5.7732 | 3.840 | 3.827 | 3.834 | 3.787 | 3.887 | 20,668,246 | 3.8356 | -2.20% |
| 2016-04-01 | 0 | 5.910 | 5.880 | 5.890 | 5.810 | 6.040 | 19,314,123 | 114,341,304 | 5.9201 | 3.927 | 3.907 | 3.913 | 3.860 | 4.013 | 29,070,416 | 3.9333 | 0.34% |
| 2016-03-31 | 0 | 5.890 | 5.870 | 5.910 | 5.720 | 5.980 | 26,034,174 | 153,244,496 | 5.8863 | 3.913 | 3.900 | 3.927 | 3.800 | 3.973 | 39,185,018 | 3.9108 | 3.33% |
| 2016-03-30 | 0 | 5.700 | 5.700 | 5.710 | 5.680 | 5.820 | 13,140,353 | 75,209,976 | 5.7236 | 3.787 | 3.787 | 3.794 | 3.774 | 3.867 | 19,778,041 | 3.8027 | -0.35% |
| 2016-03-29 | 0 | 5.720 | 5.710 | 5.730 | 5.540 | 5.730 | 14,457,160 | 82,294,276 | 5.6923 | 3.800 | 3.794 | 3.807 | 3.681 | 3.807 | 21,760,017 | 3.7819 | 3.25% |
| 2016-03-24 | 0 | 5.540 | 5.530 | 5.550 | 5.500 | 5.680 | 9,912,179 | 55,213,066 | 5.5702 | 3.681 | 3.674 | 3.687 | 3.654 | 3.774 | 14,919,195 | 3.7008 | -1.42% |
| 2016-03-23 | 0 | 5.620 | 5.600 | 5.620 | 5.550 | 5.700 | 9,963,497 | 55,820,297 | 5.6025 | 3.734 | 3.721 | 3.734 | 3.687 | 3.787 | 14,996,435 | 3.7222 | -0.35% |
| 2016-03-22 | 0 | 5.640 | 5.630 | 5.640 | 5.610 | 5.760 | 10,194,480 | 57,809,238 | 5.6706 | 3.747 | 3.741 | 3.747 | 3.727 | 3.827 | 15,344,097 | 3.7675 | -1.05% |
| 2016-03-21 | 0 | 5.700 | 5.690 | 5.720 | 5.630 | 5.740 | 16,525,347 | 94,142,582 | 5.6969 | 3.787 | 3.780 | 3.800 | 3.741 | 3.814 | 24,872,924 | 3.7849 | 1.06% |
| 2016-03-18 | 0 | 5.640 | 5.610 | 5.650 | 5.600 | 5.690 | 15,035,131 | 84,828,852 | 5.6420 | 3.747 | 3.727 | 3.754 | 3.721 | 3.780 | 22,629,943 | 3.7485 | 0.53% |
| 2016-03-17 | 0 | 5.610 | 5.610 | 5.620 | 5.500 | 5.650 | 21,968,682 | 122,513,145 | 5.5767 | 3.727 | 3.727 | 3.734 | 3.654 | 3.754 | 33,065,893 | 3.7051 | 4.86% |
| 2016-03-16 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.570 | 12,682,130 | 68,386,663 | 5.3924 | 3.554 | 3.548 | 3.554 | 3.541 | 3.701 | 19,088,353 | 3.5826 | -2.90% |
| 2016-03-15 | 0 | 5.510 | 5.500 | 5.520 | 5.490 | 5.640 | 13,401,411 | 74,250,709 | 5.5405 | 3.661 | 3.654 | 3.667 | 3.648 | 3.747 | 20,170,970 | 3.6811 | -1.96% |
| 2016-03-14 | 0 | 5.620 | 5.600 | 5.620 | 5.600 | 5.710 | 20,058,299 | 113,253,540 | 5.6462 | 3.734 | 3.721 | 3.734 | 3.721 | 3.794 | 30,190,503 | 3.7513 | 0.54% |
| 2016-03-11 | 0 | 5.590 | 5.580 | 5.590 | 5.270 | 5.600 | 32,960,692 | 181,465,419 | 5.5055 | 3.714 | 3.707 | 3.714 | 3.501 | 3.721 | 49,610,382 | 3.6578 | 5.27% |
| 2016-03-10 | 0 | 5.310 | 5.310 | 5.320 | 5.210 | 5.480 | 10,479,480 | 56,145,127 | 5.3576 | 3.528 | 3.528 | 3.535 | 3.461 | 3.641 | 15,773,061 | 3.5596 | -1.12% |
| 2016-03-09 | 0 | 5.370 | 5.360 | 5.370 | 5.210 | 5.390 | 14,254,182 | 75,507,681 | 5.2972 | 3.568 | 3.561 | 3.568 | 3.461 | 3.581 | 21,454,507 | 3.5194 | 0.56% |
| 2016-03-08 | 0 | 5.340 | 5.330 | 5.340 | 5.230 | 5.410 | 14,778,786 | 78,566,112 | 5.3161 | 3.548 | 3.541 | 3.548 | 3.475 | 3.594 | 22,244,109 | 3.5320 | -0.74% |
| 2016-03-07 | 0 | 5.380 | 5.370 | 5.380 | 5.320 | 5.550 | 45,161,792 | 245,882,380 | 5.4445 | 3.574 | 3.568 | 3.574 | 3.535 | 3.687 | 67,974,718 | 3.6173 | 2.09% |
| 2016-03-04 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.350 | 23,320,961 | 122,811,360 | 5.2661 | 3.501 | 3.495 | 3.501 | 3.455 | 3.554 | 35,101,259 | 3.4988 | 0.57% |
| 2016-03-03 | 0 | 5.240 | 5.230 | 5.250 | 5.160 | 5.360 | 12,558,191 | 65,809,877 | 5.2404 | 3.481 | 3.475 | 3.488 | 3.428 | 3.561 | 18,901,807 | 3.4817 | -0.57% |
| 2016-03-02 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.340 | 27,375,121 | 144,504,080 | 5.2787 | 3.501 | 3.495 | 3.501 | 3.448 | 3.548 | 41,203,328 | 3.5071 | 3.33% |
| 2016-03-01 | 0 | 5.100 | 5.100 | 5.110 | 4.910 | 5.130 | 15,330,095 | 77,118,275 | 5.0305 | 3.388 | 3.388 | 3.395 | 3.262 | 3.408 | 23,073,905 | 3.3422 | 3.87% |
| 2016-02-29 | 0 | 4.910 | 4.900 | 4.930 | 4.840 | 5.040 | 12,565,774 | 61,613,652 | 4.9033 | 3.262 | 3.256 | 3.275 | 3.216 | 3.349 | 18,913,221 | 3.2577 | -1.80% |
| 2016-02-26 | 0 | 5.000 | 5.000 | 5.010 | 4.940 | 5.140 | 19,178,186 | 96,149,055 | 5.0135 | 3.322 | 3.322 | 3.329 | 3.282 | 3.415 | 28,865,812 | 3.3309 | 0.81% |
| 2016-02-25 | 0 | 4.960 | 4.960 | 4.970 | 4.950 | 5.180 | 21,714,142 | 109,092,988 | 5.0241 | 3.295 | 3.295 | 3.302 | 3.289 | 3.442 | 32,682,775 | 3.3379 | -4.80% |
| 2016-02-24 | 0 | 5.210 | 5.200 | 5.210 | 5.070 | 5.290 | 13,711,975 | 71,005,824 | 5.1784 | 3.461 | 3.455 | 3.461 | 3.368 | 3.515 | 20,638,411 | 3.4405 | -2.07% |
| 2016-02-23 | 0 | 5.320 | 5.310 | 5.320 | 5.260 | 5.380 | 16,171,305 | 86,027,766 | 5.3198 | 3.535 | 3.528 | 3.535 | 3.495 | 3.574 | 24,340,042 | 3.5344 | 0.00% |
| 2016-02-22 | 0 | 5.320 | 5.320 | 5.350 | 5.270 | 5.480 | 12,219,585 | 65,197,545 | 5.3355 | 3.535 | 3.535 | 3.554 | 3.501 | 3.641 | 18,392,159 | 3.5449 | 0.38% |
| 2016-02-19 | 0 | 5.300 | 5.290 | 5.310 | 5.260 | 5.380 | 14,682,393 | 78,063,932 | 5.3168 | 3.521 | 3.515 | 3.528 | 3.495 | 3.574 | 22,099,024 | 3.5325 | -1.85% |
| 2016-02-18 | 0 | 5.400 | 5.390 | 5.410 | 5.170 | 5.410 | 47,031,464 | 250,160,329 | 5.3190 | 3.588 | 3.581 | 3.594 | 3.435 | 3.594 | 70,788,832 | 3.5339 | 7.14% |
| 2016-02-17 | 0 | 5.040 | 5.040 | 5.050 | 4.930 | 5.110 | 22,628,915 | 113,965,902 | 5.0363 | 3.349 | 3.349 | 3.355 | 3.275 | 3.395 | 34,059,634 | 3.3461 | 0.80% |
| 2016-02-16 | 0 | 5.000 | 4.990 | 5.000 | 4.890 | 5.120 | 16,937,976 | 84,949,612 | 5.0153 | 3.322 | 3.315 | 3.322 | 3.249 | 3.402 | 25,493,987 | 3.3321 | 2.46% |
| 2016-02-15 | 0 | 4.880 | 4.880 | 4.890 | 4.720 | 4.900 | 21,787,319 | 105,604,082 | 4.8470 | 3.242 | 3.242 | 3.249 | 3.136 | 3.256 | 32,792,916 | 3.2203 | 4.05% |
| 2016-02-12 | 0 | 4.690 | 4.690 | 4.700 | 4.610 | 4.770 | 12,231,956 | 57,475,937 | 4.6988 | 3.116 | 3.116 | 3.123 | 3.063 | 3.169 | 18,410,779 | 3.1219 | -1.88% |
| 2016-02-11 | 0 | 4.780 | 4.760 | 4.780 | 4.660 | 4.870 | 13,315,275 | 63,765,605 | 4.7889 | 3.176 | 3.163 | 3.176 | 3.096 | 3.236 | 20,041,323 | 3.1817 | -5.16% |
| 2016-02-05 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.220 | 12,153,997 | 61,528,292 | 5.0624 | 3.349 | 3.342 | 3.349 | 3.329 | 3.468 | 18,293,440 | 3.3634 | -1.18% |
| 2016-02-04 | 0 | 5.100 | 5.090 | 5.110 | 5.050 | 5.180 | 19,072,997 | 97,754,404 | 5.1253 | 3.388 | 3.382 | 3.395 | 3.355 | 3.442 | 28,707,488 | 3.4052 | 2.00% |
| 2016-02-03 | 0 | 5.000 | 4.990 | 5.000 | 4.840 | 5.010 | 31,715,656 | 156,136,022 | 4.9230 | 3.322 | 3.315 | 3.322 | 3.216 | 3.329 | 47,736,431 | 3.2708 | -2.72% |
| 2016-02-02 | 0 | 5.140 | 5.130 | 5.140 | 5.120 | 5.280 | 24,865,623 | 129,054,151 | 5.1901 | 3.415 | 3.408 | 3.415 | 3.402 | 3.508 | 37,426,188 | 3.4482 | -2.65% |
| 2016-02-01 | 0 | 5.280 | 5.260 | 5.280 | 5.200 | 5.500 | 33,497,498 | 177,417,616 | 5.2964 | 3.508 | 3.495 | 3.508 | 3.455 | 3.654 | 50,418,349 | 3.5189 | -4.69% |
| 2016-01-29 | 0 | 5.540 | 5.530 | 5.600 | 5.100 | 5.600 | 70,456,702 | 380,585,393 | 5.4017 | 3.681 | 3.674 | 3.721 | 3.388 | 3.721 | 106,047,042 | 3.5888 | 7.36% |
| 2016-01-28 | 0 | 5.160 | 5.160 | 5.200 | 4.710 | 5.250 | 77,052,158 | 393,643,013 | 5.1088 | 3.428 | 3.428 | 3.455 | 3.129 | 3.488 | 115,974,111 | 3.3942 | 6.83% |
| 2016-01-27 | 0 | 4.830 | 4.810 | 4.830 | 4.650 | 4.870 | 44,518,700 | 211,507,208 | 4.7510 | 3.209 | 3.196 | 3.209 | 3.089 | 3.236 | 67,006,776 | 3.1565 | 4.32% |
| 2016-01-26 | 0 | 4.630 | 4.630 | 4.640 | 4.520 | 4.780 | 47,079,333 | 219,021,630 | 4.6522 | 3.076 | 3.076 | 3.083 | 3.003 | 3.176 | 70,860,881 | 3.0909 | -5.12% |
| 2016-01-25 | 0 | 4.880 | 4.870 | 4.890 | 4.610 | 4.910 | 42,386,650 | 203,660,892 | 4.8048 | 3.242 | 3.236 | 3.249 | 3.063 | 3.262 | 63,797,747 | 3.1923 | 6.09% |
| 2016-01-22 | 0 | 4.600 | 4.610 | 4.630 | 4.370 | 4.650 | 39,697,667 | 178,282,823 | 4.4910 | 3.056 | 3.063 | 3.076 | 2.903 | 3.089 | 59,750,457 | 2.9838 | 8.75% |
| 2016-01-21 | 0 | 4.230 | 4.230 | 4.250 | 4.210 | 4.680 | 51,365,980 | 225,967,885 | 4.3992 | 2.810 | 2.810 | 2.824 | 2.797 | 3.109 | 77,312,875 | 2.9228 | -6.83% |
| 2016-01-20 | 0 | 4.540 | 4.520 | 4.530 | 4.510 | 4.840 | 49,072,032 | 227,858,024 | 4.6433 | 3.016 | 3.003 | 3.010 | 2.996 | 3.216 | 73,860,168 | 3.0850 | -8.28% |
| 2016-01-19 | 0 | 4.950 | 4.950 | 4.970 | 4.600 | 4.990 | 68,309,600 | 328,873,980 | 4.8145 | 3.289 | 3.289 | 3.302 | 3.056 | 3.315 | 102,815,357 | 3.1987 | 3.77% |
| 2016-01-18 | 0 | 4.770 | 4.760 | 4.770 | 4.590 | 4.890 | 26,957,950 | 128,393,095 | 4.7627 | 3.169 | 3.163 | 3.169 | 3.050 | 3.249 | 40,575,428 | 3.1643 | 0.85% |
| 2016-01-15 | 0 | 4.730 | 4.730 | 4.740 | 4.690 | 5.000 | 19,223,275 | 91,654,685 | 4.7679 | 3.143 | 3.143 | 3.149 | 3.116 | 3.322 | 28,933,677 | 3.1678 | -4.83% |
| 2016-01-14 | 0 | 4.970 | 4.960 | 4.980 | 4.750 | 5.010 | 21,705,924 | 106,228,355 | 4.8940 | 3.302 | 3.295 | 3.309 | 3.156 | 3.329 | 32,670,406 | 3.2515 | -0.80% |
| 2016-01-13 | 0 | 5.010 | 4.990 | 5.010 | 4.950 | 5.160 | 17,099,033 | 86,503,056 | 5.0589 | 3.329 | 3.315 | 3.329 | 3.289 | 3.428 | 25,736,400 | 3.3611 | 0.40% |
| 2016-01-12 | 0 | 4.990 | 4.980 | 5.000 | 4.960 | 5.180 | 21,141,883 | 106,137,233 | 5.0202 | 3.315 | 3.309 | 3.322 | 3.295 | 3.442 | 31,821,446 | 3.3354 | -1.77% |
| 2016-01-11 | 0 | 5.080 | 5.070 | 5.080 | 5.000 | 5.260 | 39,473,222 | 201,258,210 | 5.0986 | 3.375 | 3.368 | 3.375 | 3.322 | 3.495 | 59,412,636 | 3.3875 | -4.15% |
| 2016-01-08 | 0 | 5.300 | 5.290 | 5.310 | 5.080 | 5.420 | 27,381,923 | 144,047,028 | 5.2607 | 3.521 | 3.515 | 3.528 | 3.375 | 3.601 | 41,213,566 | 3.4951 | 3.92% |
| 2016-01-07 | 0 | 5.100 | 5.100 | 5.120 | 5.020 | 5.410 | 35,499,020 | 182,881,807 | 5.1517 | 3.388 | 3.388 | 3.402 | 3.335 | 3.594 | 53,430,915 | 3.4228 | -6.42% |
| 2016-01-06 | 0 | 5.450 | 5.450 | 5.460 | 5.350 | 5.490 | 17,666,457 | 95,529,801 | 5.4074 | 3.621 | 3.621 | 3.628 | 3.554 | 3.648 | 26,590,451 | 3.5926 | 0.37% |
| 2016-01-05 | 0 | 5.430 | 5.430 | 5.450 | 5.370 | 5.620 | 19,280,310 | 105,441,685 | 5.4689 | 3.608 | 3.608 | 3.621 | 3.568 | 3.734 | 29,019,522 | 3.6335 | -3.04% |
| 2016-01-04 | 0 | 5.600 | 5.580 | 5.590 | 5.500 | 5.850 | 18,797,227 | 105,504,096 | 5.6127 | 3.721 | 3.707 | 3.714 | 3.654 | 3.887 | 28,292,416 | 3.7291 | -4.92% |
| 2015-12-31 | 0 | 5.890 | 5.880 | 5.910 | 5.800 | 5.940 | 5,414,089 | 31,744,885 | 5.8634 | 3.913 | 3.907 | 3.927 | 3.853 | 3.946 | 8,148,950 | 3.8956 | -0.17% |
| 2015-12-30 | 0 | 5.900 | 5.870 | 5.910 | 5.840 | 6.030 | 12,121,249 | 71,102,323 | 5.8659 | 3.920 | 3.900 | 3.927 | 3.880 | 4.006 | 18,244,149 | 3.8973 | -1.01% |
| 2015-12-29 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.000 | 6,812,210 | 40,389,503 | 5.9290 | 3.960 | 3.953 | 3.960 | 3.920 | 3.986 | 10,253,314 | 3.9392 | -0.17% |
| 2015-12-28 | 0 | 5.970 | 5.960 | 5.970 | 5.910 | 6.110 | 13,921,000 | 83,137,365 | 5.9721 | 3.966 | 3.960 | 3.966 | 3.927 | 4.059 | 20,953,023 | 3.9678 | -1.49% |
| 2015-12-24 | 0 | 6.060 | 6.060 | 6.080 | 6.020 | 6.100 | 5,911,000 | 35,846,190 | 6.0643 | 4.026 | 4.026 | 4.039 | 4.000 | 4.053 | 8,896,869 | 4.0291 | 0.00% |
| 2015-12-23 | 0 | 6.060 | 6.030 | 6.060 | 5.990 | 6.100 | 9,866,457 | 59,700,023 | 6.0508 | 4.026 | 4.006 | 4.026 | 3.980 | 4.053 | 14,850,377 | 4.0201 | 0.66% |
| 2015-12-22 | 0 | 6.020 | 6.010 | 6.030 | 5.970 | 6.130 | 7,281,868 | 43,772,784 | 6.0112 | 4.000 | 3.993 | 4.006 | 3.966 | 4.073 | 10,960,214 | 3.9938 | -1.31% |
| 2015-12-21 | 0 | 6.100 | 6.100 | 6.110 | 5.950 | 6.200 | 11,227,483 | 68,836,413 | 6.1311 | 4.053 | 4.053 | 4.059 | 3.953 | 4.119 | 16,898,908 | 4.0734 | 0.33% |
| 2015-12-18 | 0 | 6.080 | 6.080 | 6.090 | 5.910 | 6.140 | 16,480,500 | 100,115,825 | 6.0748 | 4.039 | 4.039 | 4.046 | 3.927 | 4.079 | 24,805,423 | 4.0360 | 1.16% |
| 2015-12-17 | 0 | 6.010 | 6.000 | 6.020 | 5.840 | 6.150 | 23,295,868 | 140,626,689 | 6.0366 | 3.993 | 3.986 | 4.000 | 3.880 | 4.086 | 35,063,490 | 4.0106 | 3.80% |
| 2015-12-16 | 0 | 5.790 | 5.760 | 5.800 | 5.760 | 5.850 | 14,703,444 | 85,143,597 | 5.7907 | 3.847 | 3.827 | 3.853 | 3.827 | 3.887 | 22,130,709 | 3.8473 | 1.05% |
| 2015-12-15 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.860 | 12,049,062 | 69,567,289 | 5.7737 | 3.807 | 3.807 | 3.814 | 3.800 | 3.893 | 18,135,498 | 3.8360 | -1.55% |
| 2015-12-14 | 0 | 5.820 | 5.820 | 5.850 | 5.470 | 5.900 | 25,660,846 | 147,486,975 | 5.7475 | 3.867 | 3.867 | 3.887 | 3.634 | 3.920 | 38,623,108 | 3.8186 | 0.87% |
| 2015-12-11 | 0 | 5.770 | 5.770 | 5.780 | 5.750 | 5.990 | 36,275,471 | 210,625,623 | 5.8063 | 3.834 | 3.834 | 3.840 | 3.820 | 3.980 | 54,599,581 | 3.8576 | -3.67% |
| 2015-12-10 | 0 | 5.990 | 5.970 | 5.990 | 5.950 | 6.330 | 33,476,178 | 204,589,649 | 6.1115 | 3.980 | 3.966 | 3.980 | 3.953 | 4.206 | 50,386,259 | 4.0604 | -5.22% |
| 2015-12-09 | 0 | 6.320 | 6.330 | 6.340 | 6.300 | 6.370 | 17,671,802 | 111,688,335 | 6.3201 | 4.199 | 4.206 | 4.212 | 4.186 | 4.232 | 26,598,496 | 4.1990 | -1.40% |
| 2015-12-08 | 0 | 6.410 | 6.410 | 6.420 | 6.380 | 6.460 | 22,911,394 | 147,002,561 | 6.4161 | 4.259 | 4.259 | 4.265 | 4.239 | 4.292 | 34,484,804 | 4.2628 | -0.31% |
| 2015-12-07 | 0 | 6.430 | 6.410 | 6.440 | 6.380 | 6.510 | 14,123,602 | 90,786,480 | 6.4280 | 4.272 | 4.259 | 4.279 | 4.239 | 4.325 | 21,257,966 | 4.2707 | 0.16% |
| 2015-12-04 | 0 | 6.420 | 6.420 | 6.430 | 6.400 | 6.510 | 24,769,176 | 159,692,987 | 6.4472 | 4.265 | 4.265 | 4.272 | 4.252 | 4.325 | 37,281,022 | 4.2835 | -1.83% |
| 2015-12-03 | 0 | 6.540 | 6.520 | 6.530 | 6.500 | 6.600 | 14,643,547 | 95,649,731 | 6.5319 | 4.345 | 4.332 | 4.338 | 4.319 | 4.385 | 22,040,555 | 4.3397 | -1.95% |
| 2015-12-02 | 0 | 6.670 | 6.660 | 6.680 | 6.490 | 6.700 | 25,073,563 | 165,222,699 | 6.5895 | 4.431 | 4.425 | 4.438 | 4.312 | 4.451 | 37,739,166 | 4.3780 | 1.68% |
| 2015-12-01 | 0 | 6.560 | 6.550 | 6.580 | 6.430 | 6.650 | 29,679,214 | 194,375,208 | 6.5492 | 4.358 | 4.352 | 4.372 | 4.272 | 4.418 | 44,671,305 | 4.3512 | 1.86% |
| 2015-11-30 | 0 | 6.440 | 6.440 | 6.490 | 6.400 | 6.580 | 37,393,592 | 242,107,383 | 6.4746 | 4.279 | 4.279 | 4.312 | 4.252 | 4.372 | 56,282,507 | 4.3016 | -1.68% |
| 2015-11-27 | 0 | 6.550 | 6.540 | 6.560 | 6.460 | 6.720 | 33,225,573 | 217,578,980 | 6.5485 | 4.352 | 4.345 | 4.358 | 4.292 | 4.465 | 50,009,064 | 4.3508 | -1.80% |
| 2015-11-26 | 0 | 6.670 | 6.660 | 6.670 | 6.590 | 6.850 | 13,274,540 | 88,966,472 | 6.7020 | 4.431 | 4.425 | 4.431 | 4.378 | 4.551 | 19,980,011 | 4.4528 | 0.15% |
| 2015-11-25 | 0 | 6.660 | 6.650 | 6.680 | 6.640 | 6.740 | 16,091,558 | 107,374,054 | 6.6727 | 4.425 | 4.418 | 4.438 | 4.412 | 4.478 | 24,220,011 | 4.4333 | -0.60% |
| 2015-11-24 | 0 | 6.700 | 6.690 | 6.700 | 6.660 | 6.850 | 21,670,067 | 145,513,628 | 6.7150 | 4.451 | 4.445 | 4.451 | 4.425 | 4.551 | 32,616,436 | 4.4614 | -2.33% |
| 2015-11-23 | 0 | 6.860 | 6.860 | 6.890 | 6.800 | 6.930 | 18,659,891 | 128,062,421 | 6.8630 | 4.558 | 4.558 | 4.578 | 4.518 | 4.604 | 28,085,706 | 4.5597 | -0.87% |
| 2015-11-20 | 0 | 6.920 | 6.910 | 6.920 | 6.750 | 6.930 | 12,894,000 | 88,642,607 | 6.8747 | 4.598 | 4.591 | 4.598 | 4.485 | 4.604 | 19,407,246 | 4.5675 | 2.06% |
| 2015-11-19 | 0 | 6.780 | 6.780 | 6.790 | 6.710 | 6.800 | 13,197,000 | 89,234,125 | 6.7617 | 4.505 | 4.505 | 4.511 | 4.458 | 4.518 | 19,863,303 | 4.4924 | 2.11% |
| 2015-11-18 | 0 | 6.640 | 6.640 | 6.650 | 6.610 | 6.730 | 9,482,102 | 63,208,217 | 6.6661 | 4.412 | 4.412 | 4.418 | 4.392 | 4.471 | 14,271,870 | 4.4289 | 0.91% |
| 2015-11-17 | 0 | 6.580 | 6.580 | 6.590 | 6.570 | 6.800 | 23,847,286 | 159,204,917 | 6.6760 | 4.372 | 4.372 | 4.378 | 4.365 | 4.518 | 35,893,450 | 4.4355 | 0.92% |
| 2015-11-16 | 0 | 6.520 | 6.510 | 6.530 | 6.510 | 6.630 | 31,749,997 | 208,052,433 | 6.5528 | 4.332 | 4.325 | 4.338 | 4.325 | 4.405 | 47,788,119 | 4.3536 | -2.69% |
| 2015-11-13 | 0 | 6.700 | 6.700 | 6.710 | 6.650 | 6.820 | 33,339,469 | 224,004,595 | 6.7189 | 4.451 | 4.451 | 4.458 | 4.418 | 4.531 | 50,180,493 | 4.4640 | -2.90% |
| 2015-11-12 | 0 | 6.900 | 6.900 | 6.910 | 6.840 | 7.000 | 24,364,640 | 168,550,703 | 6.9178 | 4.584 | 4.584 | 4.591 | 4.544 | 4.651 | 36,672,139 | 4.5962 | -0.43% |
| 2015-11-11 | 0 | 6.930 | 6.910 | 6.930 | 6.830 | 7.060 | 22,088,664 | 153,144,854 | 6.9332 | 4.604 | 4.591 | 4.604 | 4.538 | 4.691 | 33,246,482 | 4.6063 | -1.70% |
| 2015-11-10 | 0 | 7.050 | 7.030 | 7.050 | 7.000 | 7.120 | 22,835,973 | 161,071,143 | 7.0534 | 4.684 | 4.671 | 4.684 | 4.651 | 4.730 | 34,371,285 | 4.6862 | -1.54% |
| 2015-11-09 | 0 | 7.160 | 7.150 | 7.160 | 7.150 | 7.330 | 18,561,000 | 134,165,797 | 7.2284 | 4.757 | 4.750 | 4.757 | 4.750 | 4.870 | 27,936,862 | 4.8025 | -1.51% |
| 2015-11-06 | 0 | 7.270 | 7.260 | 7.290 | 7.210 | 7.330 | 19,329,062 | 140,406,714 | 7.2640 | 4.830 | 4.823 | 4.843 | 4.790 | 4.870 | 29,092,901 | 4.8262 | -0.82% |
| 2015-11-05 | 0 | 7.330 | 7.320 | 7.330 | 7.170 | 7.500 | 32,125,207 | 236,556,296 | 7.3636 | 4.870 | 4.863 | 4.870 | 4.764 | 4.983 | 48,352,862 | 4.8923 | 1.66% |
| 2015-11-04 | 0 | 7.210 | 7.200 | 7.220 | 7.100 | 7.360 | 34,005,315 | 246,644,229 | 7.2531 | 4.790 | 4.784 | 4.797 | 4.717 | 4.890 | 51,182,683 | 4.8189 | 1.84% |
| 2015-11-03 | 0 | 7.080 | 7.070 | 7.080 | 7.070 | 7.380 | 23,488,043 | 168,116,493 | 7.1575 | 4.704 | 4.697 | 4.704 | 4.697 | 4.903 | 35,352,740 | 4.7554 | -1.94% |
| 2015-11-02 | 0 | 7.220 | 7.220 | 7.240 | 7.200 | 7.430 | 20,648,768 | 150,496,170 | 7.2884 | 4.797 | 4.797 | 4.810 | 4.784 | 4.936 | 31,079,240 | 4.8423 | -2.17% |
| 2015-10-30 | 0 | 7.380 | 7.380 | 7.390 | 7.280 | 7.480 | 16,422,798 | 121,459,629 | 7.3958 | 4.903 | 4.903 | 4.910 | 4.837 | 4.970 | 24,718,573 | 4.9137 | 0.54% |
| 2015-10-29 | 0 | 7.340 | 7.330 | 7.340 | 7.280 | 7.470 | 14,696,245 | 107,940,290 | 7.3448 | 4.877 | 4.870 | 4.877 | 4.837 | 4.963 | 22,119,873 | 4.8798 | -0.41% |
| 2015-10-28 | 0 | 7.370 | 7.360 | 7.380 | 7.330 | 7.580 | 14,568,845 | 107,767,184 | 7.3971 | 4.897 | 4.890 | 4.903 | 4.870 | 5.036 | 21,928,119 | 4.9146 | -1.73% |
| 2015-10-27 | 0 | 7.500 | 7.470 | 7.500 | 7.370 | 7.580 | 13,796,152 | 102,905,135 | 7.4590 | 4.983 | 4.963 | 4.983 | 4.897 | 5.036 | 20,765,109 | 4.9557 | -0.53% |
| 2015-10-26 | 0 | 7.540 | 7.510 | 7.540 | 7.480 | 7.650 | 14,538,147 | 109,561,764 | 7.5362 | 5.010 | 4.990 | 5.010 | 4.970 | 5.083 | 21,881,914 | 5.0070 | 0.13% |
| 2015-10-23 | 0 | 7.530 | 7.520 | 7.530 | 7.510 | 7.710 | 21,574,888 | 163,081,651 | 7.5589 | 5.003 | 4.996 | 5.003 | 4.990 | 5.122 | 32,473,178 | 5.0220 | -0.92% |
| 2015-10-22 | 0 | 7.600 | 7.590 | 7.600 | 7.460 | 7.680 | 22,813,282 | 172,785,557 | 7.5739 | 5.049 | 5.043 | 5.049 | 4.956 | 5.103 | 34,337,132 | 5.0320 | -1.43% |
| 2015-10-20 | 0 | 7.710 | 7.700 | 7.710 | 7.400 | 7.810 | 28,882,844 | 221,125,028 | 7.6559 | 5.122 | 5.116 | 5.122 | 4.916 | 5.189 | 43,472,659 | 5.0865 | 1.45% |
| 2015-10-19 | 0 | 7.600 | 7.590 | 7.610 | 7.500 | 7.680 | 21,335,516 | 162,263,620 | 7.6053 | 5.049 | 5.043 | 5.056 | 4.983 | 5.103 | 32,112,890 | 5.0529 | -1.30% |
| 2015-10-16 | 0 | 7.700 | 7.670 | 7.690 | 7.650 | 7.800 | 32,857,587 | 253,747,558 | 7.7226 | 5.116 | 5.096 | 5.109 | 5.083 | 5.182 | 49,455,194 | 5.1309 | 1.32% |
| 2015-10-15 | 0 | 7.600 | 7.590 | 7.610 | 7.560 | 7.690 | 25,690,032 | 195,665,337 | 7.6164 | 5.049 | 5.043 | 5.056 | 5.023 | 5.109 | 38,667,037 | 5.0603 | 0.66% |
| 2015-10-14 | 0 | 7.550 | 7.560 | 7.570 | 7.460 | 7.620 | 11,808,830 | 89,173,588 | 7.5514 | 5.016 | 5.023 | 5.029 | 4.956 | 5.063 | 17,773,916 | 5.0171 | -0.26% |
| 2015-10-13 | 0 | 7.570 | 7.540 | 7.580 | 7.510 | 7.700 | 15,912,825 | 120,637,832 | 7.5812 | 5.029 | 5.010 | 5.036 | 4.990 | 5.116 | 23,950,994 | 5.0369 | 0.00% |
| 2015-10-12 | 0 | 7.570 | 7.560 | 7.580 | 7.500 | 7.730 | 25,951,997 | 198,133,148 | 7.6346 | 5.029 | 5.023 | 5.036 | 4.983 | 5.136 | 39,061,330 | 5.0724 | 0.93% |
| 2015-10-09 | 0 | 7.500 | 7.480 | 7.500 | 7.480 | 7.650 | 27,124,559 | 204,923,996 | 7.5549 | 4.983 | 4.970 | 4.983 | 4.970 | 5.083 | 40,826,198 | 5.0194 | 0.81% |
| 2015-10-08 | 0 | 7.440 | 7.420 | 7.450 | 7.300 | 7.490 | 25,001,061 | 184,876,312 | 7.3947 | 4.943 | 4.930 | 4.950 | 4.850 | 4.976 | 37,630,041 | 4.9130 | 0.00% |
| 2015-10-07 | 0 | 7.440 | 7.420 | 7.440 | 7.100 | 7.480 | 31,378,857 | 230,291,068 | 7.3391 | 4.943 | 4.930 | 4.943 | 4.717 | 4.970 | 47,229,502 | 4.8760 | 4.49% |
| 2015-10-06 | 0 | 7.120 | 7.100 | 7.110 | 7.080 | 7.380 | 24,170,670 | 173,566,758 | 7.1809 | 4.730 | 4.717 | 4.724 | 4.704 | 4.903 | 36,380,188 | 4.7709 | -1.79% |
| 2015-10-05 | 0 | 7.250 | 7.230 | 7.260 | 7.220 | 7.440 | 20,971,792 | 153,349,113 | 7.3122 | 4.817 | 4.804 | 4.823 | 4.797 | 4.943 | 31,565,436 | 4.8581 | 0.42% |
| 2015-10-02 | 0 | 7.220 | 7.200 | 7.220 | 7.100 | 7.300 | 28,550,002 | 206,657,111 | 7.2384 | 4.797 | 4.784 | 4.797 | 4.717 | 4.850 | 42,971,686 | 4.8091 | 2.70% |
| 2015-09-30 | 0 | 7.030 | 7.020 | 7.060 | 6.950 | 7.160 | 31,221,068 | 220,418,354 | 7.0599 | 4.671 | 4.664 | 4.691 | 4.618 | 4.757 | 46,992,008 | 4.6905 | 1.59% |
| 2015-09-29 | 0 | 6.920 | 6.920 | 6.930 | 6.790 | 6.960 | 19,099,955 | 131,322,382 | 6.8755 | 4.598 | 4.598 | 4.604 | 4.511 | 4.624 | 28,748,063 | 4.5680 | -2.81% |
| 2015-09-25 | 0 | 7.120 | 7.110 | 7.130 | 6.960 | 7.190 | 16,426,807 | 116,449,939 | 7.0890 | 4.730 | 4.724 | 4.737 | 4.624 | 4.777 | 24,724,607 | 4.7099 | 0.71% |
| 2015-09-24 | 0 | 7.070 | 7.050 | 7.070 | 7.010 | 7.190 | 13,411,186 | 94,943,224 | 7.0794 | 4.697 | 4.684 | 4.697 | 4.657 | 4.777 | 20,185,682 | 4.7035 | -1.12% |
| 2015-09-23 | 0 | 7.150 | 7.130 | 7.160 | 6.960 | 7.290 | 36,380,853 | 258,454,235 | 7.1041 | 4.750 | 4.737 | 4.757 | 4.624 | 4.843 | 54,758,195 | 4.7199 | -2.46% |
| 2015-09-22 | 0 | 7.330 | 7.320 | 7.330 | 7.300 | 7.690 | 36,526,313 | 275,208,976 | 7.5345 | 4.870 | 4.863 | 4.870 | 4.850 | 5.109 | 54,977,132 | 5.0059 | -2.79% |
| 2015-09-21 | 0 | 7.540 | 7.520 | 7.550 | 7.320 | 7.690 | 72,335,583 | 543,075,758 | 7.5077 | 5.010 | 4.996 | 5.016 | 4.863 | 5.109 | 108,875,016 | 4.9881 | 5.45% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.750 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.750 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.750 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 4.750 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 4.750 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 7.150 | 7.160 | 7.180 | 7.120 | 7.440 | 31,835,865 | 231,236,705 | 7.2634 | 4.750 | 4.757 | 4.770 | 4.730 | 4.943 | 47,917,362 | 4.8257 | -2.59% |
| 2015-09-10 | 0 | 7.340 | 7.320 | 7.350 | 7.000 | 7.480 | 42,631,500 | 310,174,944 | 7.2757 | 4.877 | 4.863 | 4.883 | 4.651 | 4.970 | 64,166,280 | 4.8339 | 1.66% |
| 2015-09-09 | 0 | 7.220 | 7.210 | 7.230 | 7.000 | 7.280 | 49,789,492 | 357,412,419 | 7.1785 | 4.797 | 4.790 | 4.804 | 4.651 | 4.837 | 74,940,044 | 4.7693 | 3.88% |
| 2015-09-08 | 0 | 6.950 | 6.930 | 6.940 | 6.660 | 7.040 | 35,497,066 | 244,402,052 | 6.8851 | 4.618 | 4.604 | 4.611 | 4.425 | 4.677 | 53,427,974 | 4.5744 | 3.73% |
| 2015-09-07 | 0 | 6.700 | 6.700 | 6.720 | 6.640 | 6.940 | 23,443,538 | 158,689,656 | 6.7690 | 4.451 | 4.451 | 4.465 | 4.412 | 4.611 | 35,285,754 | 4.4973 | -0.30% |
| 2015-09-04 | 0 | 6.720 | 6.730 | 6.750 | 6.580 | 6.920 | 27,196,731 | 182,349,332 | 6.7048 | 4.465 | 4.471 | 4.485 | 4.372 | 4.598 | 40,934,826 | 4.4546 | -1.61% |
| 2015-09-02 | 0 | 6.830 | 6.830 | 6.850 | 6.450 | 7.140 | 63,103,413 | 431,181,423 | 6.8329 | 4.538 | 4.538 | 4.551 | 4.285 | 4.744 | 94,979,329 | 4.5397 | 3.17% |
| 2015-09-01 | 0 | 6.620 | 6.620 | 6.640 | 6.600 | 6.900 | 39,717,908 | 266,000,885 | 6.6973 | 4.398 | 4.398 | 4.412 | 4.385 | 4.584 | 59,780,923 | 4.4496 | -4.75% |
| 2015-08-31 | 0 | 6.950 | 6.940 | 6.970 | 6.840 | 7.320 | 44,773,112 | 311,673,413 | 6.9612 | 4.618 | 4.611 | 4.631 | 4.544 | 4.863 | 67,389,701 | 4.6249 | -4.14% |
| 2015-08-28 | 0 | 7.250 | 7.250 | 7.260 | 7.150 | 7.500 | 43,859,804 | 322,391,867 | 7.3505 | 4.817 | 4.817 | 4.823 | 4.750 | 4.983 | 66,015,047 | 4.8836 | -0.14% |
| 2015-08-27 | 0 | 7.260 | 7.230 | 7.240 | 6.820 | 7.280 | 60,195,697 | 424,420,315 | 7.0507 | 4.823 | 4.804 | 4.810 | 4.531 | 4.837 | 90,602,816 | 4.6844 | 10.00% |
| 2015-08-26 | 0 | 6.600 | 6.600 | 6.610 | 6.410 | 6.900 | 38,558,033 | 257,822,620 | 6.6866 | 4.385 | 4.385 | 4.392 | 4.259 | 4.584 | 58,035,151 | 4.4425 | 0.46% |
| 2015-08-25 | 0 | 6.570 | 6.570 | 6.590 | 6.400 | 7.040 | 56,787,284 | 380,665,739 | 6.7034 | 4.365 | 4.365 | 4.378 | 4.252 | 4.677 | 85,472,685 | 4.4537 | -0.90% |
| 2015-08-24 | 0 | 6.630 | 6.630 | 6.650 | 6.400 | 6.800 | 56,613,362 | 374,559,224 | 6.6161 | 4.405 | 4.405 | 4.418 | 4.252 | 4.518 | 85,210,908 | 4.3957 | -7.66% |
| 2015-08-21 | 0 | 7.180 | 7.160 | 7.180 | 7.030 | 7.300 | 45,325,000 | 324,886,347 | 7.1679 | 4.770 | 4.757 | 4.770 | 4.671 | 4.850 | 68,220,368 | 4.7623 | -4.39% |
| 2015-08-20 | 0 | 7.510 | 7.480 | 7.500 | 7.410 | 7.710 | 31,652,325 | 238,541,121 | 7.5363 | 4.990 | 4.970 | 4.983 | 4.923 | 5.122 | 47,641,109 | 5.0070 | -2.97% |
| 2015-08-19 | 0 | 7.740 | 7.730 | 7.750 | 7.450 | 7.970 | 33,188,505 | 255,665,406 | 7.7034 | 5.142 | 5.136 | 5.149 | 4.950 | 5.295 | 49,953,272 | 5.1181 | -1.78% |
| 2015-08-18 | 0 | 7.880 | 7.870 | 7.880 | 7.780 | 8.240 | 34,459,243 | 276,378,877 | 8.0205 | 5.235 | 5.229 | 5.235 | 5.169 | 5.475 | 51,865,907 | 5.3287 | -1.62% |
| 2015-08-17 | 0 | 8.010 | 8.000 | 8.020 | 7.860 | 8.140 | 21,510,260 | 171,138,704 | 7.9561 | 5.322 | 5.315 | 5.328 | 5.222 | 5.408 | 32,375,904 | 5.2860 | -0.62% |
| 2015-08-14 | 0 | 8.060 | 8.050 | 8.070 | 7.950 | 8.170 | 16,567,400 | 133,470,480 | 8.0562 | 5.355 | 5.348 | 5.362 | 5.282 | 5.428 | 24,936,219 | 5.3525 | -0.37% |
| 2015-08-13 | 0 | 8.090 | 8.070 | 8.110 | 7.960 | 8.220 | 38,793,507 | 315,254,728 | 8.1265 | 5.375 | 5.362 | 5.388 | 5.289 | 5.461 | 58,389,572 | 5.3992 | 2.15% |
| 2015-08-12 | 0 | 7.920 | 7.900 | 7.930 | 7.360 | 8.190 | 69,718,930 | 549,687,072 | 7.8843 | 5.262 | 5.249 | 5.269 | 4.890 | 5.441 | 104,936,593 | 5.2383 | 1.28% |
| 2015-08-11 | 0 | 7.820 | 7.780 | 7.830 | 7.650 | 8.400 | 80,741,560 | 647,676,592 | 8.0216 | 5.196 | 5.169 | 5.202 | 5.083 | 5.581 | 121,527,170 | 5.3295 | -2.37% |
| 2015-08-10 | 0 | 8.010 | 8.000 | 8.020 | 7.630 | 8.100 | 69,259,616 | 547,784,693 | 7.9092 | 5.322 | 5.315 | 5.328 | 5.069 | 5.382 | 104,245,262 | 5.2548 | 6.23% |
| 2015-08-07 | 0 | 7.540 | 7.540 | 7.550 | 7.330 | 7.700 | 53,830,386 | 406,168,194 | 7.5453 | 5.010 | 5.010 | 5.016 | 4.870 | 5.116 | 81,022,146 | 5.0131 | 3.43% |
| 2015-08-06 | 0 | 7.290 | 7.290 | 7.300 | 6.940 | 7.360 | 50,196,361 | 361,241,214 | 7.1966 | 4.843 | 4.843 | 4.850 | 4.611 | 4.890 | 75,552,438 | 4.7813 | 5.04% |
| 2015-08-05 | 0 | 6.940 | 6.940 | 6.970 | 6.650 | 7.060 | 33,705,938 | 233,390,583 | 6.9243 | 4.611 | 4.611 | 4.631 | 4.418 | 4.691 | 50,732,080 | 4.6005 | 3.43% |
| 2015-08-04 | 0 | 6.710 | 6.690 | 6.710 | 6.510 | 6.800 | 23,269,493 | 154,654,100 | 6.6462 | 4.458 | 4.445 | 4.458 | 4.325 | 4.518 | 35,023,792 | 4.4157 | 0.30% |
| 2015-08-03 | 0 | 6.690 | 6.700 | 6.720 | 6.500 | 6.770 | 19,760,776 | 131,348,563 | 6.6469 | 4.445 | 4.451 | 4.465 | 4.319 | 4.498 | 29,742,690 | 4.4162 | 1.06% |
| 2015-07-31 | 0 | 6.620 | 6.590 | 6.620 | 6.580 | 6.830 | 17,907,000 | 120,061,410 | 6.7047 | 4.398 | 4.378 | 4.398 | 4.372 | 4.538 | 26,952,502 | 4.4546 | -0.75% |
| 2015-07-30 | 0 | 6.670 | 6.650 | 6.670 | 6.620 | 6.930 | 17,580,487 | 118,722,806 | 6.7531 | 4.431 | 4.418 | 4.431 | 4.398 | 4.604 | 26,461,055 | 4.4867 | -2.34% |
| 2015-07-29 | 0 | 6.830 | 6.820 | 6.850 | 6.730 | 7.060 | 36,697,782 | 250,079,311 | 6.8146 | 4.538 | 4.531 | 4.551 | 4.471 | 4.691 | 55,235,217 | 4.5275 | 1.04% |
| 2015-07-28 | 0 | 6.760 | 6.760 | 6.800 | 6.630 | 7.060 | 36,336,625 | 248,012,195 | 6.8254 | 4.491 | 4.491 | 4.518 | 4.405 | 4.691 | 54,691,626 | 4.5347 | -0.59% |
| 2015-07-27 | 0 | 6.800 | 6.790 | 6.800 | 6.780 | 7.180 | 39,555,839 | 273,812,702 | 6.9222 | 4.518 | 4.511 | 4.518 | 4.505 | 4.770 | 59,536,986 | 4.5990 | -6.85% |
| 2015-07-24 | 0 | 7.300 | 7.290 | 7.300 | 7.290 | 7.530 | 29,836,105 | 219,925,280 | 7.3711 | 4.850 | 4.843 | 4.850 | 4.843 | 5.003 | 44,907,448 | 4.8973 | -3.82% |
| 2015-07-23 | 0 | 7.590 | 7.570 | 7.590 | 7.410 | 7.600 | 19,087,295 | 143,587,476 | 7.5227 | 5.043 | 5.029 | 5.043 | 4.923 | 5.049 | 28,729,008 | 4.9980 | 1.20% |
| 2015-07-22 | 0 | 7.500 | 7.490 | 7.500 | 7.350 | 7.670 | 49,516,003 | 369,772,567 | 7.4677 | 4.983 | 4.976 | 4.983 | 4.883 | 5.096 | 74,528,405 | 4.9615 | -3.47% |
| 2015-07-21 | 0 | 7.770 | 7.760 | 7.780 | 7.300 | 7.790 | 66,726,931 | 507,933,803 | 7.6121 | 5.162 | 5.156 | 5.169 | 4.850 | 5.176 | 100,433,223 | 5.0574 | 4.86% |
| 2015-07-20 | 0 | 7.410 | 7.390 | 7.430 | 7.390 | 7.640 | 20,661,041 | 154,705,969 | 7.4878 | 4.923 | 4.910 | 4.936 | 4.910 | 5.076 | 31,097,713 | 4.9748 | 0.27% |
| 2015-07-17 | 0 | 7.390 | 7.390 | 7.410 | 7.230 | 7.590 | 30,427,884 | 226,258,948 | 7.4359 | 4.910 | 4.910 | 4.923 | 4.804 | 5.043 | 45,798,157 | 4.9404 | 1.79% |
| 2015-07-16 | 0 | 7.260 | 7.240 | 7.270 | 6.870 | 7.390 | 33,094,400 | 237,503,673 | 7.1766 | 4.823 | 4.810 | 4.830 | 4.564 | 4.910 | 49,811,631 | 4.7680 | 0.97% |
| 2015-07-15 | 0 | 7.190 | 7.190 | 7.220 | 7.050 | 7.550 | 33,625,946 | 243,205,853 | 7.2327 | 4.777 | 4.777 | 4.797 | 4.684 | 5.016 | 50,611,681 | 4.8053 | -4.01% |
| 2015-07-14 | 0 | 7.490 | 7.480 | 7.500 | 7.350 | 7.880 | 36,112,092 | 274,331,425 | 7.5967 | 4.976 | 4.970 | 4.983 | 4.883 | 5.235 | 54,353,673 | 5.0472 | -3.23% |
| 2015-07-13 | 0 | 7.740 | 7.720 | 7.750 | 7.480 | 7.810 | 42,917,647 | 328,878,028 | 7.6630 | 5.142 | 5.129 | 5.149 | 4.970 | 5.189 | 64,596,970 | 5.0912 | 3.20% |
| 2015-07-10 | 0 | 7.500 | 7.510 | 7.520 | 7.150 | 7.740 | 72,402,290 | 546,377,510 | 7.5464 | 4.983 | 4.990 | 4.996 | 4.750 | 5.142 | 108,975,420 | 5.0138 | 5.34% |
| 2015-07-09 | 0 | 7.120 | 7.120 | 7.140 | 6.370 | 7.630 | 77,874,799 | 555,348,066 | 7.1313 | 4.730 | 4.730 | 4.744 | 4.232 | 5.069 | 117,212,299 | 4.7380 | 11.08% |
| 2015-07-08 | 0 | 6.410 | 6.420 | 6.440 | 5.610 | 6.610 | 121,491,860 | 758,451,150 | 6.2428 | 4.259 | 4.265 | 4.279 | 3.727 | 4.392 | 182,861,984 | 4.1477 | -4.61% |
| 2015-07-07 | 0 | 6.720 | 6.720 | 6.740 | 6.650 | 7.200 | 65,021,602 | 442,789,068 | 6.8099 | 4.465 | 4.465 | 4.478 | 4.418 | 4.784 | 97,866,467 | 4.5244 | -6.01% |
| 2015-07-06 | 0 | 7.150 | 7.150 | 7.160 | 6.780 | 7.960 | 66,171,398 | 473,068,136 | 7.1491 | 4.750 | 4.750 | 4.757 | 4.505 | 5.289 | 99,597,069 | 4.7498 | -6.78% |
| 2015-07-03 | 0 | 7.670 | 7.680 | 7.690 | 7.600 | 8.070 | 44,096,920 | 342,074,360 | 7.7573 | 5.096 | 5.103 | 5.109 | 5.049 | 5.362 | 66,371,939 | 5.1539 | -5.07% |
| 2015-07-02 | 0 | 8.080 | 8.080 | 8.110 | 7.900 | 8.300 | 38,077,911 | 306,364,975 | 8.0457 | 5.368 | 5.368 | 5.388 | 5.249 | 5.514 | 57,312,501 | 5.3455 | -3.46% |
| 2015-06-30 | 0 | 8.370 | 8.360 | 8.400 | 7.800 | 8.480 | 50,224,317 | 414,078,854 | 8.2446 | 5.561 | 5.554 | 5.581 | 5.182 | 5.634 | 75,594,515 | 5.4776 | 3.33% |
| 2015-06-29 | 0 | 8.100 | 8.090 | 8.110 | 7.650 | 8.370 | 45,320,738 | 364,734,954 | 8.0479 | 5.382 | 5.375 | 5.388 | 5.083 | 5.561 | 68,213,953 | 5.3469 | -2.88% |
| 2015-06-26 | 0 | 8.340 | 8.330 | 8.340 | 8.230 | 8.630 | 37,527,282 | 315,866,397 | 8.4170 | 5.541 | 5.534 | 5.541 | 5.468 | 5.734 | 56,483,729 | 5.5922 | -2.68% |
| 2015-06-25 | 0 | 8.570 | 8.560 | 8.570 | 8.510 | 8.800 | 28,681,160 | 247,003,271 | 8.6120 | 5.694 | 5.687 | 5.694 | 5.654 | 5.847 | 43,169,097 | 5.7218 | -2.61% |
| 2015-06-24 | 0 | 8.800 | 8.800 | 8.820 | 8.600 | 8.830 | 21,885,560 | 190,790,302 | 8.7176 | 5.847 | 5.847 | 5.860 | 5.714 | 5.867 | 32,940,782 | 5.7919 | -0.11% |
| 2015-06-23 | 0 | 8.810 | 8.800 | 8.810 | 8.440 | 8.850 | 40,917,560 | 356,941,985 | 8.7234 | 5.853 | 5.847 | 5.853 | 5.607 | 5.880 | 61,586,564 | 5.7958 | 4.01% |
| 2015-06-22 | 0 | 8.470 | 8.480 | 8.490 | 8.300 | 8.590 | 32,878,680 | 276,493,863 | 8.4095 | 5.627 | 5.634 | 5.641 | 5.514 | 5.707 | 49,486,942 | 5.5872 | -0.35% |
| 2015-06-19 | 0 | 8.500 | 8.500 | 8.570 | 8.480 | 8.890 | 34,964,028 | 303,423,373 | 8.6782 | 5.647 | 5.647 | 5.694 | 5.634 | 5.906 | 52,625,678 | 5.7657 | -2.63% |
| 2015-06-18 | 0 | 8.730 | 8.720 | 8.740 | 8.630 | 8.990 | 24,886,942 | 218,106,035 | 8.7639 | 5.800 | 5.793 | 5.807 | 5.734 | 5.973 | 37,458,276 | 5.8226 | -2.89% |
| 2015-06-17 | 0 | 8.990 | 9.020 | 9.030 | 8.700 | 9.090 | 47,253,032 | 421,879,559 | 8.9281 | 5.973 | 5.993 | 5.999 | 5.780 | 6.039 | 71,122,322 | 5.9317 | 3.10% |
| 2015-06-16 | 0 | 8.720 | 8.710 | 8.720 | 8.650 | 9.200 | 46,397,297 | 408,636,849 | 8.8073 | 5.793 | 5.787 | 5.793 | 5.747 | 6.112 | 69,834,323 | 5.8515 | -5.53% |
| 2015-06-15 | 0 | 9.230 | 9.270 | 9.280 | 9.130 | 9.610 | 45,384,808 | 422,168,919 | 9.3020 | 6.132 | 6.159 | 6.166 | 6.066 | 6.385 | 68,310,388 | 6.1802 | -5.43% |
| 2015-06-12 | 0 | 9.760 | 9.750 | 9.760 | 9.430 | 9.810 | 32,203,992 | 309,876,710 | 9.6223 | 6.484 | 6.478 | 6.484 | 6.265 | 6.518 | 48,471,444 | 6.3930 | 3.94% |
| 2015-06-11 | 0 | 9.390 | 9.380 | 9.400 | 9.230 | 9.540 | 26,868,352 | 251,868,708 | 9.3742 | 6.239 | 6.232 | 6.245 | 6.132 | 6.338 | 40,440,571 | 6.2281 | 1.40% |
| 2015-06-10 | 0 | 9.260 | 9.250 | 9.260 | 9.220 | 9.620 | 48,628,741 | 455,900,911 | 9.3751 | 6.152 | 6.146 | 6.152 | 6.126 | 6.391 | 73,192,954 | 6.2288 | -3.64% |
| 2015-06-09 | 0 | 9.610 | 9.600 | 9.610 | 9.600 | 10.22 | 76,277,263 | 744,329,843 | 9.7582 | 6.385 | 6.378 | 6.385 | 6.378 | 6.790 | 114,807,788 | 6.4833 | -5.60% |
| 2015-06-08 | 0 | 10.18 | 10.18 | 10.22 | 10.10 | 10.62 | 33,993,614 | 348,400,586 | 10.249 | 6.764 | 6.764 | 6.790 | 6.710 | 7.056 | 51,165,072 | 6.8093 | -2.68% |
| 2015-06-05 | 0 | 10.46 | 10.46 | 10.50 | 10.06 | 10.60 | 61,870,501 | 642,772,335 | 10.389 | 6.950 | 6.950 | 6.976 | 6.684 | 7.043 | 93,123,626 | 6.9024 | 1.36% |
| 2015-06-04 | 0 | 10.32 | 10.32 | 10.34 | 9.960 | 10.54 | 48,000,231 | 490,815,988 | 10.225 | 6.857 | 6.857 | 6.870 | 6.617 | 7.003 | 72,246,960 | 6.7936 | -0.58% |
| 2015-06-03 | 0 | 10.38 | 10.38 | 10.40 | 10.06 | 10.76 | 66,297,021 | 695,243,454 | 10.487 | 6.896 | 6.896 | 6.910 | 6.684 | 7.149 | 99,786,149 | 6.9673 | 3.39% |
| 2015-06-02 | 0 | 10.04 | 10.02 | 10.06 | 9.960 | 10.18 | 24,567,884 | 247,034,584 | 10.055 | 6.670 | 6.657 | 6.684 | 6.617 | 6.764 | 36,978,050 | 6.6806 | -1.76% |
| 2015-06-01 | 0 | 10.22 | 10.18 | 10.22 | 9.920 | 10.26 | 28,014,104 | 283,980,523 | 10.137 | 6.790 | 6.764 | 6.790 | 6.591 | 6.817 | 42,165,085 | 6.7350 | 3.01% |
| 2015-05-29 | 0 | 10.02 | 10.02 | 10.08 | 9.960 | 10.32 | 36,182,140 | 365,087,280 | 10.090 | 6.591 | 6.591 | 6.631 | 6.552 | 6.789 | 55,002,543 | 6.6376 | -1.96% |
| 2015-05-28 | 0 | 10.22 | 10.18 | 10.24 | 10.00 | 10.66 | 53,502,398 | 550,322,301 | 10.286 | 6.723 | 6.697 | 6.736 | 6.578 | 7.012 | 81,332,059 | 6.7664 | -3.95% |
| 2015-05-27 | 0 | 10.64 | 10.62 | 10.64 | 10.52 | 10.84 | 29,753,344 | 316,225,913 | 10.628 | 6.999 | 6.986 | 6.999 | 6.920 | 7.131 | 45,229,762 | 6.9915 | -0.56% |
| 2015-05-26 | 0 | 10.70 | 10.68 | 10.70 | 10.60 | 11.00 | 56,397,215 | 607,276,029 | 10.768 | 7.039 | 7.026 | 7.039 | 6.973 | 7.236 | 85,732,636 | 7.0834 | 3.48% |
| 2015-05-22 | 0 | 10.34 | 10.32 | 10.34 | 10.22 | 10.48 | 25,892,178 | 267,626,965 | 10.336 | 6.802 | 6.789 | 6.802 | 6.723 | 6.894 | 39,360,182 | 6.7994 | 1.37% |
| 2015-05-21 | 0 | 10.20 | 10.18 | 10.20 | 10.10 | 10.44 | 24,786,666 | 253,077,535 | 10.210 | 6.710 | 6.697 | 6.710 | 6.644 | 6.868 | 37,679,630 | 6.7166 | -1.54% |
| 2015-05-20 | 0 | 10.36 | 10.40 | 10.42 | 10.30 | 10.52 | 32,066,602 | 333,453,561 | 10.399 | 6.815 | 6.841 | 6.855 | 6.776 | 6.920 | 48,746,278 | 6.8406 | 0.00% |
| 2015-05-19 | 0 | 10.36 | 10.34 | 10.38 | 10.06 | 10.46 | 54,693,457 | 564,842,357 | 10.327 | 6.815 | 6.802 | 6.828 | 6.618 | 6.881 | 83,142,656 | 6.7937 | 2.98% |
| 2015-05-18 | 0 | 10.06 | 10.02 | 10.10 | 9.900 | 10.10 | 26,016,100 | 259,958,538 | 9.9922 | 6.618 | 6.591 | 6.644 | 6.512 | 6.644 | 39,548,563 | 6.5731 | 0.60% |
| 2015-05-15 | 0 | 10.00 | 10.00 | 10.02 | 9.720 | 10.16 | 44,789,023 | 446,013,399 | 9.9581 | 6.578 | 6.578 | 6.591 | 6.394 | 6.684 | 68,086,359 | 6.5507 | 2.35% |
| 2015-05-14 | 0 | 9.770 | 9.770 | 9.790 | 9.600 | 10.16 | 53,830,963 | 527,011,144 | 9.7901 | 6.427 | 6.427 | 6.440 | 6.315 | 6.684 | 81,831,529 | 6.4402 | -2.20% |
| 2015-05-13 | 0 | 9.990 | 9.980 | 9.990 | 9.980 | 10.42 | 52,941,123 | 538,469,299 | 10.171 | 6.572 | 6.565 | 6.572 | 6.565 | 6.855 | 80,478,833 | 6.6908 | 0.91% |
| 2015-05-12 | 0 | 9.900 | 9.890 | 9.910 | 9.800 | 10.20 | 42,174,345 | 419,837,179 | 9.9548 | 6.512 | 6.506 | 6.519 | 6.447 | 6.710 | 64,111,637 | 6.5485 | -2.94% |
| 2015-05-11 | 0 | 10.20 | 10.20 | 10.22 | 10.06 | 10.50 | 52,508,678 | 539,327,378 | 10.271 | 6.710 | 6.710 | 6.723 | 6.618 | 6.907 | 79,821,448 | 6.7567 | 0.39% |
| 2015-05-08 | 0 | 10.16 | 10.16 | 10.18 | 9.580 | 10.30 | 80,977,647 | 809,046,663 | 9.9910 | 6.684 | 6.684 | 6.697 | 6.302 | 6.776 | 123,098,758 | 6.5723 | 8.55% |
| 2015-05-07 | 0 | 9.360 | 9.340 | 9.370 | 9.240 | 9.940 | 105,065,765 | 989,150,656 | 9.4146 | 6.157 | 6.144 | 6.164 | 6.078 | 6.539 | 159,716,486 | 6.1932 | -4.59% |
| 2015-05-06 | 0 | 9.810 | 9.800 | 9.810 | 9.800 | 10.52 | 99,591,456 | 1,000,149,159 | 10.043 | 6.453 | 6.447 | 6.453 | 6.447 | 6.920 | 151,394,675 | 6.6062 | -6.75% |
| 2015-05-05 | 0 | 10.52 | 10.50 | 10.54 | 10.26 | 11.20 | 68,597,660 | 726,566,772 | 10.592 | 6.920 | 6.907 | 6.933 | 6.749 | 7.368 | 104,279,231 | 6.9675 | -2.95% |
| 2015-05-04 | 0 | 10.84 | 10.86 | 10.88 | 10.70 | 11.26 | 39,673,995 | 434,140,987 | 10.943 | 7.131 | 7.144 | 7.157 | 7.039 | 7.407 | 60,310,712 | 7.1984 | -0.73% |
| 2015-04-30 | 0 | 10.92 | 10.84 | 10.98 | 10.62 | 11.16 | 59,609,628 | 650,283,159 | 10.909 | 7.183 | 7.131 | 7.223 | 6.986 | 7.341 | 90,616,009 | 7.1763 | -0.18% |
| 2015-04-29 | 0 | 10.94 | 10.92 | 11.00 | 10.86 | 11.54 | 100,448,189 | 1,111,343,555 | 11.064 | 7.197 | 7.183 | 7.236 | 7.144 | 7.591 | 152,697,044 | 7.2781 | -5.20% |
| 2015-04-28 | 0 | 11.54 | 11.50 | 11.56 | 11.26 | 11.96 | 119,997,589 | 1,398,783,792 | 11.657 | 7.591 | 7.565 | 7.604 | 7.407 | 7.868 | 182,415,207 | 7.6681 | 0.52% |
| 2015-04-27 | 0 | 11.48 | 11.46 | 11.48 | 10.66 | 11.50 | 130,116,891 | 1,450,114,441 | 11.145 | 7.552 | 7.539 | 7.552 | 7.012 | 7.565 | 197,798,137 | 7.3313 | 7.69% |
| 2015-04-24 | 0 | 10.66 | 10.66 | 10.68 | 10.10 | 10.82 | 78,549,210 | 825,163,327 | 10.505 | 7.012 | 7.012 | 7.026 | 6.644 | 7.118 | 119,407,152 | 6.9105 | -0.56% |
| 2015-04-23 | 0 | 10.72 | 10.70 | 10.72 | 10.64 | 11.20 | 81,498,051 | 886,381,986 | 10.876 | 7.052 | 7.039 | 7.052 | 6.999 | 7.368 | 123,889,854 | 7.1546 | 1.13% |
| 2015-04-22 | 0 | 10.60 | 10.56 | 10.58 | 9.910 | 10.90 | 120,689,848 | 1,271,405,877 | 10.534 | 6.973 | 6.947 | 6.960 | 6.519 | 7.170 | 183,467,549 | 6.9299 | 2.91% |
| 2015-04-21 | 0 | 10.30 | 10.28 | 10.30 | 9.750 | 11.72 | 218,849,157 | 2,279,064,102 | 10.414 | 6.776 | 6.762 | 6.776 | 6.414 | 7.710 | 332,685,136 | 6.8505 | -10.43% |
| 2015-04-20 | 0 | 11.50 | 11.50 | 11.52 | 11.20 | 12.30 | 151,394,781 | 1,774,817,539 | 11.723 | 7.565 | 7.565 | 7.578 | 7.368 | 8.091 | 230,143,876 | 7.7118 | -3.36% |
| 2015-04-17 | 0 | 11.90 | 11.90 | 11.92 | 11.20 | 12.02 | 130,054,711 | 1,523,289,041 | 11.713 | 7.828 | 7.828 | 7.841 | 7.368 | 7.907 | 197,703,614 | 7.7049 | 5.12% |
| 2015-04-16 | 0 | 11.32 | 11.32 | 11.34 | 10.90 | 11.70 | 90,356,665 | 1,023,239,346 | 11.324 | 7.447 | 7.447 | 7.460 | 7.170 | 7.697 | 137,356,341 | 7.4495 | -1.22% |
| 2015-04-15 | 0 | 11.46 | 11.42 | 11.46 | 11.04 | 12.06 | 146,249,920 | 1,701,913,918 | 11.637 | 7.539 | 7.512 | 7.539 | 7.262 | 7.933 | 222,322,878 | 7.6551 | 2.14% |
| 2015-04-14 | 0 | 11.22 | 11.20 | 11.22 | 10.60 | 11.80 | 173,569,605 | 1,980,043,459 | 11.408 | 7.381 | 7.368 | 7.381 | 6.973 | 7.762 | 263,853,096 | 7.5043 | 1.63% |
| 2015-04-13 | 0 | 11.04 | 11.06 | 11.08 | 9.990 | 11.08 | 144,355,775 | 1,543,808,071 | 10.694 | 7.262 | 7.276 | 7.289 | 6.572 | 7.289 | 219,443,480 | 7.0351 | 10.40% |
| 2015-04-10 | 0 | 10.00 | 9.990 | 10.00 | 9.500 | 10.20 | 102,456,952 | 1,006,884,808 | 9.8274 | 6.578 | 6.572 | 6.578 | 6.249 | 6.710 | 155,750,680 | 6.4647 | 0.10% |
| 2015-04-09 | 0 | 9.990 | 9.950 | 9.990 | 9.720 | 11.18 | 188,408,949 | 1,919,237,157 | 10.187 | 6.572 | 6.545 | 6.572 | 6.394 | 7.355 | 286,411,232 | 6.7010 | 3.42% |
| 2015-04-08 | 0 | 9.660 | 9.660 | 9.670 | 8.890 | 9.700 | 162,467,273 | 1,542,361,437 | 9.4934 | 6.355 | 6.355 | 6.361 | 5.848 | 6.381 | 246,975,805 | 6.2450 | 10.53% |
| 2015-04-02 | 0 | 8.740 | 8.740 | 8.750 | 8.410 | 8.810 | 94,465,892 | 816,843,443 | 8.6470 | 5.749 | 5.749 | 5.756 | 5.532 | 5.795 | 143,603,012 | 5.6882 | 1.86% |
| 2015-04-01 | 0 | 8.580 | 8.580 | 8.590 | 7.970 | 8.600 | 120,732,022 | 1,012,655,029 | 8.3876 | 5.644 | 5.644 | 5.651 | 5.243 | 5.657 | 183,531,660 | 5.5176 | 8.06% |
| 2015-03-31 | 0 | 7.940 | 7.910 | 7.930 | 7.900 | 8.830 | 206,033,874 | 1,728,216,143 | 8.3880 | 5.223 | 5.203 | 5.217 | 5.197 | 5.809 | 313,203,890 | 5.5179 | -2.10% |
| 2015-03-30 | 0 | 8.110 | 8.110 | 8.130 | 6.950 | 8.350 | 193,765,220 | 1,519,592,240 | 7.8424 | 5.335 | 5.335 | 5.348 | 4.572 | 5.493 | 294,553,607 | 5.1590 | 19.62% |
| 2015-03-27 | 0 | 6.780 | 6.770 | 6.800 | 6.690 | 6.960 | 37,800,132 | 257,857,704 | 6.8216 | 4.460 | 4.453 | 4.473 | 4.401 | 4.578 | 57,462,145 | 4.4874 | 0.74% |
| 2015-03-26 | 0 | 6.730 | 6.720 | 6.750 | 6.700 | 6.890 | 24,539,319 | 166,616,682 | 6.7898 | 4.427 | 4.421 | 4.440 | 4.407 | 4.532 | 37,303,624 | 4.4665 | -2.32% |
| 2015-03-25 | 0 | 6.890 | 6.880 | 6.890 | 6.790 | 7.030 | 51,396,879 | 354,921,951 | 6.9055 | 4.532 | 4.526 | 4.532 | 4.467 | 4.625 | 78,131,339 | 4.5426 | -1.15% |
| 2015-03-24 | 0 | 6.970 | 6.960 | 6.980 | 6.670 | 6.980 | 61,046,328 | 418,625,837 | 6.8575 | 4.585 | 4.578 | 4.592 | 4.388 | 4.592 | 92,800,019 | 4.5111 | 2.05% |
| 2015-03-23 | 0 | 6.830 | 6.820 | 6.830 | 6.510 | 6.940 | 76,533,649 | 518,098,733 | 6.7696 | 4.493 | 4.486 | 4.493 | 4.282 | 4.565 | 116,343,182 | 4.4532 | 5.24% |
| 2015-03-20 | 0 | 6.490 | 6.460 | 6.480 | 6.460 | 6.680 | 55,319,557 | 362,335,877 | 6.5499 | 4.269 | 4.250 | 4.263 | 4.250 | 4.394 | 84,094,426 | 4.3087 | -1.96% |
| 2015-03-19 | 0 | 6.620 | 6.630 | 6.640 | 6.320 | 6.650 | 96,428,098 | 631,774,595 | 6.5518 | 4.355 | 4.361 | 4.368 | 4.157 | 4.375 | 146,585,874 | 4.3099 | 6.09% |
| 2015-03-18 | 0 | 6.240 | 6.230 | 6.240 | 6.100 | 6.320 | 35,065,615 | 219,166,673 | 6.2502 | 4.105 | 4.098 | 4.105 | 4.013 | 4.157 | 53,305,249 | 4.1115 | 0.00% |
| 2015-03-17 | 0 | 6.240 | 6.220 | 6.230 | 6.180 | 6.420 | 61,561,353 | 389,003,658 | 6.3190 | 4.105 | 4.092 | 4.098 | 4.065 | 4.223 | 93,582,938 | 4.1568 | 2.30% |
| 2015-03-16 | 0 | 6.100 | 6.090 | 6.110 | 5.980 | 6.130 | 13,426,622 | 81,439,662 | 6.0655 | 4.013 | 4.006 | 4.019 | 3.934 | 4.032 | 20,410,577 | 3.9901 | 1.16% |
| 2015-03-13 | 0 | 6.030 | 6.030 | 6.050 | 5.900 | 6.110 | 23,360,049 | 140,967,388 | 6.0346 | 3.967 | 3.967 | 3.980 | 3.881 | 4.019 | 35,510,948 | 3.9697 | 1.34% |
| 2015-03-12 | 0 | 5.950 | 5.930 | 5.960 | 5.900 | 6.020 | 9,920,760 | 58,999,452 | 5.9471 | 3.914 | 3.901 | 3.921 | 3.881 | 3.960 | 15,081,115 | 3.9121 | 1.19% |
| 2015-03-11 | 0 | 5.880 | 5.880 | 5.890 | 5.860 | 6.020 | 21,011,204 | 124,619,175 | 5.9311 | 3.868 | 3.868 | 3.875 | 3.855 | 3.960 | 31,940,334 | 3.9016 | -1.34% |
| 2015-03-10 | 0 | 5.960 | 5.950 | 5.960 | 5.940 | 6.100 | 19,637,100 | 117,625,089 | 5.9899 | 3.921 | 3.914 | 3.921 | 3.907 | 4.013 | 29,851,480 | 3.9403 | -2.30% |
| 2015-03-09 | 0 | 6.100 | 6.090 | 6.110 | 6.000 | 6.150 | 13,972,862 | 85,005,861 | 6.0836 | 4.013 | 4.006 | 4.019 | 3.947 | 4.046 | 21,240,948 | 4.0020 | -0.16% |
| 2015-03-06 | 0 | 6.110 | 6.110 | 6.130 | 6.050 | 6.170 | 16,280,844 | 99,362,761 | 6.1030 | 4.019 | 4.019 | 4.032 | 3.980 | 4.059 | 24,749,443 | 4.0147 | 0.83% |
| 2015-03-05 | 0 | 6.060 | 6.050 | 6.100 | 6.000 | 6.140 | 30,264,480 | 183,725,949 | 6.0707 | 3.986 | 3.980 | 4.013 | 3.947 | 4.039 | 46,006,769 | 3.9935 | -0.33% |
| 2015-03-04 | 0 | 6.080 | 6.060 | 6.070 | 6.050 | 6.250 | 22,859,280 | 140,243,009 | 6.1351 | 4.000 | 3.986 | 3.993 | 3.980 | 4.111 | 34,749,701 | 4.0358 | -1.30% |
| 2015-03-03 | 0 | 6.160 | 6.160 | 6.170 | 6.120 | 6.290 | 22,307,306 | 138,288,870 | 6.1993 | 4.052 | 4.052 | 4.059 | 4.026 | 4.138 | 33,910,613 | 4.0780 | -2.22% |
| 2015-03-02 | 0 | 6.300 | 6.290 | 6.320 | 6.210 | 6.480 | 30,691,121 | 193,988,184 | 6.3207 | 4.144 | 4.138 | 4.157 | 4.085 | 4.263 | 46,655,331 | 4.1579 | 0.00% |
| 2015-02-27 | 0 | 6.300 | 6.260 | 6.300 | 6.260 | 6.360 | 23,402,770 | 147,448,643 | 6.3005 | 4.144 | 4.118 | 4.144 | 4.118 | 4.184 | 35,575,891 | 4.1446 | 0.32% |
| 2015-02-26 | 0 | 6.280 | 6.270 | 6.280 | 6.030 | 6.330 | 42,759,950 | 267,246,178 | 6.2499 | 4.131 | 4.125 | 4.131 | 3.967 | 4.164 | 65,001,849 | 4.1114 | 2.78% |
| 2015-02-25 | 0 | 6.110 | 6.090 | 6.110 | 6.050 | 6.150 | 18,104,469 | 110,560,526 | 6.1068 | 4.019 | 4.006 | 4.019 | 3.980 | 4.046 | 27,521,640 | 4.0172 | 0.83% |
| 2015-02-24 | 0 | 6.060 | 6.060 | 6.080 | 5.970 | 6.120 | 19,254,868 | 117,131,060 | 6.0832 | 3.986 | 3.986 | 4.000 | 3.927 | 4.026 | 29,270,427 | 4.0017 | 0.66% |
| 2015-02-23 | 0 | 6.020 | 6.010 | 6.040 | 5.920 | 6.090 | 11,445,592 | 68,748,530 | 6.0066 | 3.960 | 3.954 | 3.973 | 3.894 | 4.006 | 17,399,100 | 3.9513 | -0.50% |
| 2015-02-18 | 0 | 6.050 | 6.030 | 6.050 | 6.010 | 6.070 | 4,817,000 | 29,150,725 | 6.0516 | 3.980 | 3.967 | 3.980 | 3.954 | 3.993 | 7,322,598 | 3.9809 | 0.33% |
| 2015-02-17 | 0 | 6.030 | 6.020 | 6.040 | 5.910 | 6.120 | 18,490,616 | 112,022,671 | 6.0584 | 3.967 | 3.960 | 3.973 | 3.888 | 4.026 | 28,108,644 | 3.9853 | 2.03% |
| 2015-02-16 | 0 | 5.910 | 5.910 | 5.920 | 5.860 | 5.970 | 10,815,600 | 63,874,157 | 5.9057 | 3.888 | 3.888 | 3.894 | 3.855 | 3.927 | 16,441,413 | 3.8850 | -0.34% |
| 2015-02-13 | 0 | 5.930 | 5.930 | 5.940 | 5.900 | 5.970 | 17,975,693 | 106,668,637 | 5.9340 | 3.901 | 3.901 | 3.907 | 3.881 | 3.927 | 27,325,880 | 3.9036 | 1.19% |
| 2015-02-12 | 0 | 5.860 | 5.850 | 5.860 | 5.520 | 5.910 | 59,227,507 | 344,974,589 | 5.8246 | 3.855 | 3.848 | 3.855 | 3.631 | 3.888 | 90,035,125 | 3.8316 | 5.02% |
| 2015-02-11 | 0 | 5.580 | 5.570 | 5.590 | 5.500 | 5.610 | 61,581,017 | 342,794,420 | 5.5666 | 3.671 | 3.664 | 3.677 | 3.618 | 3.690 | 93,612,830 | 3.6618 | -1.93% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.743 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.743 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.743 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.743 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.743 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.743 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.743 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 5.690 | 5.660 | 5.700 | 5.640 | 5.870 | 33,834,040 | 193,746,057 | 5.7264 | 3.743 | 3.723 | 3.750 | 3.710 | 3.861 | 51,433,062 | 3.7670 | -1.56% |
| 2015-01-29 | 0 | 5.780 | 5.760 | 5.780 | 5.760 | 5.950 | 31,697,000 | 184,761,180 | 5.8290 | 3.802 | 3.789 | 3.802 | 3.789 | 3.914 | 48,184,425 | 3.8345 | -2.53% |
| 2015-01-28 | 0 | 5.930 | 5.930 | 5.940 | 5.900 | 6.100 | 24,067,300 | 144,896,177 | 6.0205 | 3.901 | 3.901 | 3.907 | 3.881 | 4.013 | 36,586,081 | 3.9604 | -2.15% |
| 2015-01-27 | 0 | 6.060 | 6.050 | 6.060 | 5.920 | 6.070 | 29,030,640 | 174,631,225 | 6.0154 | 3.986 | 3.980 | 3.986 | 3.894 | 3.993 | 44,131,138 | 3.9571 | 1.00% |
| 2015-01-26 | 0 | 6.000 | 5.980 | 6.030 | 5.920 | 6.030 | 18,092,730 | 108,380,327 | 5.9903 | 3.947 | 3.934 | 3.967 | 3.894 | 3.967 | 27,503,795 | 3.9406 | 0.50% |
| 2015-01-23 | 0 | 5.970 | 5.960 | 5.980 | 5.940 | 6.130 | 34,511,293 | 207,430,849 | 6.0105 | 3.927 | 3.921 | 3.934 | 3.907 | 4.032 | 52,462,593 | 3.9539 | -0.33% |
| 2015-01-22 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.100 | 21,901,348 | 131,944,619 | 6.0245 | 3.940 | 3.934 | 3.940 | 3.934 | 4.013 | 33,293,493 | 3.9631 | -0.99% |
| 2015-01-21 | 0 | 6.050 | 6.030 | 6.060 | 5.930 | 6.060 | 28,565,000 | 171,926,803 | 6.0188 | 3.980 | 3.967 | 3.986 | 3.901 | 3.986 | 43,423,292 | 3.9593 | 2.02% |
| 2015-01-20 | 0 | 5.930 | 5.930 | 5.960 | 5.720 | 5.970 | 49,257,988 | 287,913,815 | 5.8450 | 3.901 | 3.901 | 3.921 | 3.763 | 3.927 | 74,879,888 | 3.8450 | 4.22% |
| 2015-01-19 | 0 | 5.690 | 5.680 | 5.690 | 5.550 | 6.120 | 71,592,735 | 412,852,040 | 5.7667 | 3.743 | 3.736 | 3.743 | 3.651 | 4.026 | 108,832,216 | 3.7935 | -8.08% |
| 2015-01-16 | 0 | 6.190 | 6.180 | 6.200 | 6.170 | 6.310 | 29,093,569 | 180,891,231 | 6.2176 | 4.072 | 4.065 | 4.079 | 4.059 | 4.151 | 44,226,800 | 4.0901 | -1.90% |
| 2015-01-15 | 0 | 6.310 | 6.290 | 6.330 | 6.110 | 6.340 | 24,322,239 | 152,068,246 | 6.2522 | 4.151 | 4.138 | 4.164 | 4.019 | 4.171 | 36,973,628 | 4.1129 | 2.44% |
| 2015-01-14 | 0 | 6.160 | 6.140 | 6.150 | 6.140 | 6.320 | 22,486,500 | 140,040,887 | 6.2278 | 4.052 | 4.039 | 4.046 | 4.039 | 4.157 | 34,183,016 | 4.0968 | -0.81% |
| 2015-01-13 | 0 | 6.210 | 6.200 | 6.220 | 6.100 | 6.260 | 26,881,897 | 166,973,489 | 6.2114 | 4.085 | 4.079 | 4.092 | 4.013 | 4.118 | 40,864,711 | 4.0860 | 0.32% |
| 2015-01-12 | 0 | 6.190 | 6.180 | 6.210 | 6.130 | 6.290 | 26,916,498 | 166,528,602 | 6.1869 | 4.072 | 4.065 | 4.085 | 4.032 | 4.138 | 40,917,310 | 4.0699 | -0.32% |
| 2015-01-09 | 0 | 6.210 | 6.210 | 6.230 | 6.160 | 6.370 | 36,459,000 | 228,839,598 | 6.2766 | 4.085 | 4.085 | 4.098 | 4.052 | 4.190 | 55,423,414 | 4.1289 | 0.00% |
| 2015-01-08 | 0 | 6.210 | 6.210 | 6.220 | 6.150 | 6.280 | 23,312,046 | 144,556,048 | 6.2009 | 4.085 | 4.085 | 4.092 | 4.046 | 4.131 | 35,437,976 | 4.0791 | 0.65% |
| 2015-01-07 | 0 | 6.170 | 6.170 | 6.190 | 6.150 | 6.340 | 43,194,453 | 268,281,722 | 6.2110 | 4.059 | 4.059 | 4.072 | 4.046 | 4.171 | 65,662,361 | 4.0858 | -1.59% |
| 2015-01-06 | 0 | 6.270 | 6.260 | 6.270 | 6.260 | 6.440 | 40,441,600 | 257,027,342 | 6.3555 | 4.125 | 4.118 | 4.125 | 4.118 | 4.236 | 61,477,592 | 4.1808 | -3.09% |
| 2015-01-05 | 0 | 6.470 | 6.470 | 6.480 | 6.360 | 6.650 | 49,047,814 | 318,631,840 | 6.4964 | 4.256 | 4.256 | 4.263 | 4.184 | 4.375 | 74,560,391 | 4.2735 | -2.27% |
| 2015-01-02 | 0 | 6.620 | 6.610 | 6.620 | 6.340 | 6.680 | 65,727,192 | 432,584,647 | 6.5815 | 4.355 | 4.348 | 4.355 | 4.171 | 4.394 | 99,915,668 | 4.3295 | 3.76% |
| 2014-12-31 | 0 | 6.380 | 6.370 | 6.390 | 6.310 | 6.490 | 22,499,949 | 143,380,193 | 6.3725 | 4.197 | 4.190 | 4.204 | 4.151 | 4.269 | 34,203,461 | 4.1920 | -1.85% |
| 2014-12-30 | 0 | 6.500 | 6.500 | 6.510 | 6.220 | 6.520 | 41,811,780 | 266,328,153 | 6.3697 | 4.276 | 4.276 | 4.282 | 4.092 | 4.289 | 63,560,481 | 4.1902 | 1.25% |
| 2014-12-29 | 0 | 6.420 | 6.380 | 6.420 | 6.260 | 6.500 | 55,228,035 | 354,334,855 | 6.4159 | 4.223 | 4.197 | 4.223 | 4.118 | 4.276 | 83,955,299 | 4.2205 | 7.36% |
| 2014-12-24 | 0 | 5.980 | 5.980 | 5.990 | 5.960 | 6.230 | 26,170,592 | 158,829,438 | 6.0690 | 3.934 | 3.934 | 3.940 | 3.921 | 4.098 | 39,783,416 | 3.9924 | -1.81% |
| 2014-12-23 | 0 | 6.090 | 6.090 | 6.100 | 6.090 | 6.460 | 55,865,864 | 348,146,282 | 6.2318 | 4.006 | 4.006 | 4.013 | 4.006 | 4.250 | 84,924,899 | 4.0995 | -5.14% |
| 2014-12-22 | 0 | 6.420 | 6.390 | 6.400 | 6.350 | 6.600 | 81,902,170 | 531,462,441 | 6.4890 | 4.223 | 4.204 | 4.210 | 4.177 | 4.342 | 124,504,179 | 4.2686 | 2.39% |
| 2014-12-19 | 0 | 6.270 | 6.260 | 6.270 | 6.110 | 6.400 | 63,823,980 | 401,133,627 | 6.2850 | 4.125 | 4.118 | 4.125 | 4.019 | 4.210 | 97,022,487 | 4.1344 | 1.79% |
| 2014-12-18 | 0 | 6.160 | 6.160 | 6.170 | 5.980 | 6.210 | 46,413,261 | 284,048,100 | 6.1200 | 4.052 | 4.052 | 4.059 | 3.934 | 4.085 | 70,555,456 | 4.0259 | 2.16% |
| 2014-12-17 | 0 | 6.030 | 6.020 | 6.030 | 5.860 | 6.180 | 49,740,198 | 301,301,364 | 6.0575 | 3.967 | 3.960 | 3.967 | 3.855 | 4.065 | 75,612,923 | 3.9848 | 0.84% |
| 2014-12-16 | 0 | 5.980 | 5.980 | 5.990 | 5.950 | 6.140 | 30,194,132 | 182,106,381 | 6.0312 | 3.934 | 3.934 | 3.940 | 3.914 | 4.039 | 45,899,829 | 3.9675 | -0.99% |
| 2014-12-15 | 0 | 6.040 | 6.050 | 6.060 | 5.900 | 6.120 | 55,069,091 | 331,936,754 | 6.0276 | 3.973 | 3.980 | 3.986 | 3.881 | 4.026 | 83,713,679 | 3.9651 | 1.51% |
| 2014-12-12 | 0 | 5.950 | 5.950 | 5.960 | 5.700 | 6.070 | 56,987,310 | 336,006,890 | 5.8962 | 3.914 | 3.914 | 3.921 | 3.750 | 3.993 | 86,629,673 | 3.8787 | 3.66% |
| 2014-12-11 | 0 | 5.740 | 5.740 | 5.750 | 5.600 | 5.800 | 23,589,197 | 134,911,217 | 5.7192 | 3.776 | 3.776 | 3.783 | 3.684 | 3.815 | 35,859,289 | 3.7622 | -0.35% |
| 2014-12-10 | 0 | 5.760 | 5.740 | 5.760 | 5.600 | 5.770 | 31,939,119 | 182,499,567 | 5.7140 | 3.789 | 3.776 | 3.789 | 3.684 | 3.796 | 48,552,484 | 3.7588 | 2.13% |
| 2014-12-09 | 0 | 5.640 | 5.630 | 5.640 | 5.600 | 6.040 | 71,382,832 | 417,928,688 | 5.8548 | 3.710 | 3.704 | 3.710 | 3.684 | 3.973 | 108,513,131 | 3.8514 | -3.59% |
| 2014-12-08 | 0 | 5.850 | 5.840 | 5.860 | 5.480 | 5.890 | 56,618,557 | 326,026,190 | 5.7583 | 3.848 | 3.842 | 3.855 | 3.605 | 3.875 | 86,069,111 | 3.7880 | 5.41% |
| 2014-12-05 | 0 | 5.550 | 5.520 | 5.550 | 5.440 | 5.610 | 23,751,291 | 131,464,971 | 5.5351 | 3.651 | 3.631 | 3.651 | 3.579 | 3.690 | 36,105,698 | 3.6411 | 0.00% |
| 2014-12-04 | 0 | 5.550 | 5.540 | 5.570 | 5.440 | 5.640 | 27,960,150 | 155,590,057 | 5.5647 | 3.651 | 3.644 | 3.664 | 3.579 | 3.710 | 42,503,825 | 3.6606 | 0.91% |
| 2014-12-03 | 0 | 5.500 | 5.490 | 5.520 | 5.460 | 5.720 | 39,881,370 | 222,208,038 | 5.5717 | 3.618 | 3.611 | 3.631 | 3.592 | 3.763 | 60,625,954 | 3.6652 | 0.00% |
| 2014-12-02 | 0 | 5.500 | 5.500 | 5.520 | 5.350 | 5.600 | 28,555,801 | 157,088,044 | 5.5011 | 3.618 | 3.618 | 3.631 | 3.519 | 3.684 | 43,409,308 | 3.6188 | 1.48% |
| 2014-12-01 | 0 | 5.420 | 5.420 | 5.430 | 5.360 | 5.620 | 27,046,186 | 147,353,044 | 5.4482 | 3.565 | 3.565 | 3.572 | 3.526 | 3.697 | 41,114,456 | 3.5840 | -3.56% |
| 2014-11-28 | 0 | 5.620 | 5.600 | 5.630 | 5.470 | 5.690 | 36,762,464 | 206,004,264 | 5.6037 | 3.697 | 3.684 | 3.704 | 3.598 | 3.743 | 55,884,727 | 3.6862 | 1.08% |
| 2014-11-27 | 0 | 5.560 | 5.560 | 5.570 | 5.540 | 5.760 | 25,704,400 | 144,202,007 | 5.6100 | 3.658 | 3.658 | 3.664 | 3.644 | 3.789 | 39,074,730 | 3.6904 | -2.11% |
| 2014-11-26 | 0 | 5.680 | 5.670 | 5.680 | 5.570 | 5.760 | 45,888,275 | 260,779,485 | 5.6829 | 3.736 | 3.730 | 3.736 | 3.664 | 3.789 | 69,757,395 | 3.7384 | 2.71% |
| 2014-11-25 | 0 | 5.530 | 5.520 | 5.530 | 5.430 | 5.730 | 58,348,591 | 325,311,611 | 5.5753 | 3.638 | 3.631 | 3.638 | 3.572 | 3.769 | 88,699,034 | 3.6676 | -0.72% |
| 2014-11-24 | 0 | 5.570 | 5.560 | 5.570 | 5.330 | 5.640 | 85,909,747 | 474,982,538 | 5.5289 | 3.664 | 3.658 | 3.664 | 3.506 | 3.710 | 130,596,326 | 3.6370 | 5.29% |
| 2014-11-21 | 0 | 5.290 | 5.290 | 5.300 | 5.050 | 5.330 | 69,690,909 | 364,586,847 | 5.2315 | 3.480 | 3.480 | 3.486 | 3.322 | 3.506 | 105,941,142 | 3.4414 | 4.55% |
| 2014-11-20 | 0 | 5.060 | 5.050 | 5.070 | 4.980 | 5.090 | 13,780,230 | 69,611,473 | 5.0515 | 3.329 | 3.322 | 3.335 | 3.276 | 3.348 | 20,948,117 | 3.3230 | 0.40% |
| 2014-11-19 | 0 | 5.040 | 5.020 | 5.040 | 4.970 | 5.180 | 31,163,614 | 158,298,364 | 5.0796 | 3.315 | 3.302 | 3.315 | 3.269 | 3.408 | 47,373,594 | 3.3415 | 1.00% |
| 2014-11-18 | 0 | 4.990 | 4.990 | 5.020 | 4.970 | 5.080 | 25,419,619 | 127,463,565 | 5.0144 | 3.283 | 3.283 | 3.302 | 3.269 | 3.342 | 38,641,818 | 3.2986 | 0.60% |
| 2014-11-17 | 0 | 4.960 | 4.950 | 4.970 | 4.940 | 5.190 | 21,607,001 | 108,712,239 | 5.0313 | 3.263 | 3.256 | 3.269 | 3.250 | 3.414 | 32,846,040 | 3.3098 | -3.12% |
| 2014-11-14 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.180 | 16,896,966 | 86,692,386 | 5.1306 | 3.368 | 3.368 | 3.375 | 3.329 | 3.408 | 25,686,046 | 3.3751 | -0.19% |
| 2014-11-13 | 0 | 5.130 | 5.130 | 5.150 | 5.070 | 5.190 | 28,317,667 | 145,408,978 | 5.1349 | 3.375 | 3.375 | 3.388 | 3.335 | 3.414 | 43,047,307 | 3.3779 | -0.19% |
| 2014-11-12 | 0 | 5.140 | 5.130 | 5.140 | 4.980 | 5.170 | 29,524,529 | 150,406,133 | 5.0943 | 3.381 | 3.375 | 3.381 | 3.276 | 3.401 | 44,881,927 | 3.3512 | 3.01% |
| 2014-11-11 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.100 | 27,729,069 | 138,759,101 | 5.0041 | 3.283 | 3.276 | 3.283 | 3.256 | 3.355 | 42,152,546 | 3.2918 | -1.58% |
| 2014-11-10 | 0 | 5.070 | 5.070 | 5.080 | 4.920 | 5.140 | 55,426,313 | 279,143,913 | 5.0363 | 3.335 | 3.335 | 3.342 | 3.237 | 3.381 | 84,256,712 | 3.3130 | 4.54% |
| 2014-11-07 | 0 | 4.850 | 4.850 | 4.870 | 4.810 | 5.290 | 86,477,084 | 432,592,670 | 5.0024 | 3.190 | 3.190 | 3.204 | 3.164 | 3.480 | 131,458,767 | 3.2907 | -5.46% |
| 2014-11-06 | 0 | 5.130 | 5.130 | 5.140 | 4.950 | 5.170 | 35,913,013 | 183,281,154 | 5.1035 | 3.375 | 3.375 | 3.381 | 3.256 | 3.401 | 54,593,428 | 3.3572 | 2.40% |
| 2014-11-05 | 0 | 5.010 | 4.990 | 5.010 | 4.950 | 5.090 | 26,961,548 | 135,290,234 | 5.0179 | 3.296 | 3.283 | 3.296 | 3.256 | 3.348 | 40,985,793 | 3.3009 | -0.60% |
| 2014-11-04 | 0 | 5.040 | 5.020 | 5.040 | 4.780 | 5.130 | 74,615,249 | 375,124,990 | 5.0275 | 3.315 | 3.302 | 3.315 | 3.144 | 3.375 | 113,426,913 | 3.3072 | 4.35% |
| 2014-11-03 | 0 | 4.830 | 4.810 | 4.830 | 4.780 | 4.880 | 19,019,441 | 91,807,399 | 4.8270 | 3.177 | 3.164 | 3.177 | 3.144 | 3.210 | 28,912,541 | 3.1753 | 1.05% |
| 2014-10-31 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.840 | 36,341,796 | 173,207,020 | 4.7661 | 3.144 | 3.138 | 3.144 | 3.118 | 3.184 | 55,245,245 | 3.1352 | -1.24% |
| 2014-10-30 | 0 | 4.840 | 4.830 | 4.840 | 4.670 | 4.880 | 49,736,637 | 239,840,021 | 4.8222 | 3.184 | 3.177 | 3.184 | 3.072 | 3.210 | 75,607,510 | 3.1722 | 2.54% |
| 2014-10-29 | 0 | 4.720 | 4.720 | 4.730 | 4.670 | 4.860 | 71,819,991 | 341,697,831 | 4.7577 | 3.105 | 3.105 | 3.112 | 3.072 | 3.197 | 109,177,681 | 3.1297 | 1.94% |
| 2014-10-28 | 0 | 4.630 | 4.630 | 4.640 | 4.340 | 4.720 | 72,821,878 | 335,987,845 | 4.6138 | 3.046 | 3.046 | 3.052 | 2.855 | 3.105 | 110,700,707 | 3.0351 | 6.68% |
| 2014-10-27 | 0 | 4.340 | 4.340 | 4.360 | 4.250 | 4.380 | 13,524,550 | 58,772,989 | 4.3457 | 2.855 | 2.855 | 2.868 | 2.796 | 2.881 | 20,559,443 | 2.8587 | -0.23% |
| 2014-10-24 | 0 | 4.350 | 4.340 | 4.360 | 4.310 | 4.400 | 9,630,129 | 41,889,068 | 4.3498 | 2.862 | 2.855 | 2.868 | 2.835 | 2.894 | 14,639,311 | 2.8614 | -0.46% |
| 2014-10-23 | 0 | 4.370 | 4.360 | 4.370 | 4.270 | 4.430 | 26,036,402 | 113,663,614 | 4.3656 | 2.875 | 2.868 | 2.875 | 2.809 | 2.914 | 39,579,426 | 2.8718 | 2.34% |
| 2014-10-22 | 0 | 4.270 | 4.270 | 4.280 | 4.260 | 4.330 | 16,744,529 | 71,876,087 | 4.2925 | 2.809 | 2.809 | 2.815 | 2.802 | 2.848 | 25,454,317 | 2.8237 | 0.47% |
| 2014-10-21 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.300 | 8,028,682 | 34,144,965 | 4.2529 | 2.796 | 2.789 | 2.796 | 2.763 | 2.829 | 12,204,859 | 2.7977 | -0.23% |
| 2014-10-20 | 0 | 4.260 | 4.260 | 4.270 | 4.250 | 4.320 | 19,253,272 | 82,311,293 | 4.2752 | 2.802 | 2.802 | 2.809 | 2.796 | 2.842 | 29,268,001 | 2.8123 | 0.24% |
| 2014-10-17 | 0 | 4.250 | 4.250 | 4.270 | 4.130 | 4.290 | 41,771,168 | 176,616,171 | 4.2282 | 2.796 | 2.796 | 2.809 | 2.717 | 2.822 | 63,498,744 | 2.7814 | -0.93% |
| 2014-10-16 | 0 | 4.290 | 4.250 | 4.280 | 4.080 | 4.390 | 43,243,305 | 185,497,418 | 4.2896 | 2.822 | 2.796 | 2.815 | 2.684 | 2.888 | 65,736,624 | 2.8218 | 4.38% |
| 2014-10-15 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.180 | 6,619,546 | 27,408,224 | 4.1405 | 2.704 | 2.704 | 2.710 | 2.691 | 2.750 | 10,062,751 | 2.7237 | 0.49% |
| 2014-10-14 | 0 | 4.090 | 4.110 | 4.120 | 4.090 | 4.200 | 7,735,131 | 32,002,024 | 4.1372 | 2.691 | 2.704 | 2.710 | 2.691 | 2.763 | 11,758,616 | 2.7216 | -1.92% |
| 2014-10-13 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.190 | 6,937,299 | 28,780,902 | 4.1487 | 2.743 | 2.730 | 2.743 | 2.697 | 2.756 | 10,545,785 | 2.7291 | -0.24% |
| 2014-10-10 | 0 | 4.180 | 4.160 | 4.180 | 4.140 | 4.230 | 8,529,037 | 35,581,157 | 4.1718 | 2.750 | 2.737 | 2.750 | 2.723 | 2.783 | 12,965,478 | 2.7443 | -1.18% |
| 2014-10-09 | 0 | 4.230 | 4.210 | 4.230 | 4.150 | 4.280 | 15,355,007 | 64,778,834 | 4.2187 | 2.783 | 2.769 | 2.783 | 2.730 | 2.815 | 23,342,025 | 2.7752 | 1.44% |
| 2014-10-08 | 0 | 4.170 | 4.170 | 4.180 | 4.070 | 4.200 | 15,263,152 | 63,516,944 | 4.1615 | 2.743 | 2.743 | 2.750 | 2.677 | 2.763 | 23,202,391 | 2.7375 | 0.97% |
| 2014-10-07 | 0 | 4.130 | 4.120 | 4.140 | 4.100 | 4.160 | 11,642,246 | 48,051,731 | 4.1274 | 2.717 | 2.710 | 2.723 | 2.697 | 2.737 | 17,698,045 | 2.7151 | 0.49% |
| 2014-10-06 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.140 | 11,458,222 | 46,933,801 | 4.0961 | 2.704 | 2.697 | 2.704 | 2.664 | 2.723 | 17,418,299 | 2.6945 | 0.24% |
| 2014-10-03 | 0 | 4.100 | 4.090 | 4.110 | 4.030 | 4.190 | 18,539,503 | 75,958,782 | 4.0971 | 2.697 | 2.691 | 2.704 | 2.651 | 2.756 | 28,182,960 | 2.6952 | -0.49% |
| 2014-09-30 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.190 | 19,865,507 | 82,271,899 | 4.1414 | 2.710 | 2.710 | 2.723 | 2.697 | 2.756 | 30,198,695 | 2.7244 | -1.44% |
| 2014-09-29 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.200 | 22,613,860 | 94,203,234 | 4.1657 | 2.750 | 2.750 | 2.756 | 2.710 | 2.763 | 34,376,624 | 2.7403 | 0.00% |
| 2014-09-26 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.220 | 10,726,809 | 44,754,750 | 4.1722 | 2.750 | 2.743 | 2.750 | 2.730 | 2.776 | 16,306,437 | 2.7446 | -0.24% |
| 2014-09-25 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.270 | 10,820,919 | 45,540,398 | 4.2086 | 2.756 | 2.756 | 2.763 | 2.743 | 2.809 | 16,449,499 | 2.7685 | -0.71% |
| 2014-09-24 | 0 | 4.220 | 4.200 | 4.220 | 4.120 | 4.230 | 14,988,691 | 62,897,516 | 4.1963 | 2.776 | 2.763 | 2.776 | 2.710 | 2.783 | 22,785,168 | 2.7605 | 2.43% |
| 2014-09-23 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.200 | 10,487,279 | 43,611,267 | 4.1585 | 2.710 | 2.710 | 2.723 | 2.704 | 2.763 | 15,942,313 | 2.7356 | 0.49% |
| 2014-09-22 | 0 | 4.100 | 4.100 | 4.120 | 4.060 | 4.180 | 14,931,535 | 61,518,535 | 4.1200 | 2.697 | 2.697 | 2.710 | 2.671 | 2.750 | 22,698,281 | 2.7103 | -2.38% |
| 2014-09-19 | 0 | 4.200 | 4.130 | 4.140 | 4.130 | 4.290 | 37,774,200 | 158,555,664 | 4.1975 | 2.763 | 2.717 | 2.723 | 2.717 | 2.822 | 57,422,725 | 2.7612 | -1.18% |
| 2014-09-18 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.390 | 18,365,662 | 78,826,896 | 4.2921 | 2.796 | 2.796 | 2.802 | 2.783 | 2.888 | 27,918,695 | 2.8234 | -1.85% |
| 2014-09-17 | 0 | 4.330 | 4.320 | 4.340 | 4.240 | 4.420 | 15,561,725 | 67,136,262 | 4.3142 | 2.848 | 2.842 | 2.855 | 2.789 | 2.908 | 23,656,269 | 2.8380 | -0.69% |
| 2014-09-16 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.450 | 20,725,644 | 90,674,443 | 4.3750 | 2.868 | 2.868 | 2.875 | 2.862 | 2.927 | 31,506,238 | 2.8780 | 1.87% |
| 2014-09-15 | 0 | 4.280 | 4.260 | 4.280 | 4.240 | 4.310 | 10,215,096 | 43,658,651 | 4.2739 | 2.815 | 2.802 | 2.815 | 2.789 | 2.835 | 15,528,552 | 2.8115 | 0.00% |
| 2014-09-12 | 0 | 4.280 | 4.280 | 4.300 | 4.200 | 4.310 | 16,149,388 | 69,059,649 | 4.2763 | 2.815 | 2.815 | 2.829 | 2.763 | 2.835 | 24,549,609 | 2.8131 | 1.66% |
| 2014-09-11 | 0 | 4.210 | 4.200 | 4.220 | 4.190 | 4.290 | 12,422,146 | 52,632,825 | 4.2370 | 2.769 | 2.763 | 2.776 | 2.756 | 2.822 | 18,883,615 | 2.7872 | -0.24% |
| 2014-09-10 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.300 | 12,773,057 | 54,248,023 | 4.2471 | 2.776 | 2.776 | 2.783 | 2.769 | 2.829 | 19,417,055 | 2.7938 | -1.40% |
| 2014-09-08 | 0 | 4.280 | 4.280 | 4.290 | 4.240 | 4.320 | 6,041,748 | 25,951,856 | 4.2954 | 2.815 | 2.815 | 2.822 | 2.789 | 2.842 | 9,184,407 | 2.8256 | 0.00% |
| 2014-09-05 | 0 | 4.280 | 4.280 | 4.300 | 4.240 | 4.380 | 15,287,667 | 65,810,085 | 4.3048 | 2.815 | 2.815 | 2.829 | 2.789 | 2.881 | 23,239,658 | 2.8318 | -0.70% |
| 2014-09-04 | 0 | 4.310 | 4.290 | 4.320 | 4.260 | 4.360 | 27,972,383 | 120,461,375 | 4.3064 | 2.835 | 2.822 | 2.842 | 2.802 | 2.868 | 42,522,421 | 2.8329 | 0.94% |
| 2014-09-03 | 0 | 4.270 | 4.260 | 4.270 | 4.190 | 4.280 | 21,301,666 | 90,659,375 | 4.2560 | 2.809 | 2.802 | 2.809 | 2.756 | 2.815 | 32,381,882 | 2.7997 | 1.91% |
| 2014-09-02 | 0 | 4.190 | 4.180 | 4.190 | 4.040 | 4.190 | 17,845,474 | 73,821,922 | 4.1367 | 2.756 | 2.750 | 2.756 | 2.658 | 2.756 | 27,127,927 | 2.7213 | 1.70% |
| 2014-09-01 | 0 | 4.120 | 4.110 | 4.130 | 3.980 | 4.150 | 20,247,000 | 83,131,861 | 4.1059 | 2.710 | 2.704 | 2.717 | 2.618 | 2.730 | 30,778,624 | 2.7010 | 2.74% |
| 2014-08-29 | 0 | 4.010 | 4.000 | 4.020 | 3.990 | 4.060 | 19,626,762 | 79,015,356 | 4.0259 | 2.638 | 2.631 | 2.644 | 2.625 | 2.671 | 29,835,765 | 2.6483 | 0.00% |
| 2014-08-28 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.120 | 16,653,000 | 67,320,422 | 4.0425 | 2.638 | 2.638 | 2.651 | 2.631 | 2.710 | 25,315,179 | 2.6593 | -0.99% |
| 2014-08-27 | 0 | 4.050 | 4.030 | 4.040 | 4.030 | 4.140 | 26,205,000 | 107,128,469 | 4.0881 | 2.664 | 2.651 | 2.658 | 2.651 | 2.723 | 39,835,721 | 2.6893 | -1.22% |
| 2014-08-26 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.270 | 23,548,000 | 96,847,033 | 4.1127 | 2.697 | 2.691 | 2.697 | 2.631 | 2.809 | 35,796,663 | 2.7055 | -2.84% |
| 2014-08-25 | 0 | 4.220 | 4.210 | 4.240 | 4.200 | 4.260 | 7,652,651 | 32,274,038 | 4.2174 | 2.776 | 2.769 | 2.789 | 2.763 | 2.802 | 11,633,233 | 2.7743 | -0.94% |
| 2014-08-22 | 0 | 4.260 | 4.240 | 4.270 | 4.200 | 4.280 | 10,185,680 | 43,097,545 | 4.2312 | 2.802 | 2.789 | 2.809 | 2.763 | 2.815 | 15,483,835 | 2.7834 | 0.95% |
| 2014-08-21 | 0 | 4.220 | 4.210 | 4.230 | 4.200 | 4.290 | 12,373,436 | 52,297,375 | 4.2266 | 2.776 | 2.769 | 2.783 | 2.763 | 2.822 | 18,809,569 | 2.7804 | -1.63% |
| 2014-08-20 | 0 | 4.290 | 4.280 | 4.300 | 4.250 | 4.310 | 4,615,775 | 19,814,331 | 4.2927 | 2.822 | 2.815 | 2.829 | 2.796 | 2.835 | 7,016,704 | 2.8239 | -0.23% |
| 2014-08-19 | 0 | 4.300 | 4.290 | 4.320 | 4.260 | 4.320 | 4,729,089 | 20,330,387 | 4.2990 | 2.829 | 2.822 | 2.842 | 2.802 | 2.842 | 7,188,959 | 2.8280 | 0.00% |
| 2014-08-18 | 0 | 4.300 | 4.290 | 4.310 | 4.250 | 4.320 | 11,959,110 | 51,190,001 | 4.2804 | 2.829 | 2.822 | 2.835 | 2.796 | 2.842 | 18,179,728 | 2.8158 | -1.15% |
| 2014-08-15 | 0 | 4.350 | 4.340 | 4.360 | 4.300 | 4.380 | 6,991,321 | 30,305,089 | 4.3347 | 2.862 | 2.855 | 2.868 | 2.829 | 2.881 | 10,627,907 | 2.8515 | 0.00% |
| 2014-08-14 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.450 | 9,774,708 | 42,720,952 | 4.3706 | 2.862 | 2.855 | 2.862 | 2.835 | 2.927 | 14,859,093 | 2.8751 | -2.03% |
| 2014-08-13 | 0 | 4.440 | 4.420 | 4.450 | 4.340 | 4.450 | 20,901,217 | 91,712,662 | 4.3879 | 2.921 | 2.908 | 2.927 | 2.855 | 2.927 | 31,773,137 | 2.8865 | 2.07% |
| 2014-08-12 | 0 | 4.350 | 4.340 | 4.360 | 4.290 | 4.380 | 9,371,552 | 40,690,764 | 4.3419 | 2.862 | 2.855 | 2.868 | 2.822 | 2.881 | 14,246,233 | 2.8562 | 0.23% |
| 2014-08-11 | 0 | 4.340 | 4.330 | 4.350 | 4.260 | 4.350 | 11,023,407 | 47,577,183 | 4.3160 | 2.855 | 2.848 | 2.862 | 2.802 | 2.862 | 16,757,312 | 2.8392 | 1.64% |
| 2014-08-08 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.340 | 18,564,339 | 79,420,361 | 4.2781 | 2.809 | 2.802 | 2.809 | 2.796 | 2.855 | 28,220,715 | 2.8143 | -1.16% |
| 2014-08-07 | 0 | 4.320 | 4.310 | 4.320 | 4.220 | 4.340 | 22,828,491 | 98,566,753 | 4.3177 | 2.842 | 2.835 | 2.842 | 2.776 | 2.855 | 34,702,896 | 2.8403 | 1.17% |
| 2014-08-06 | 0 | 4.270 | 4.270 | 4.280 | 4.200 | 4.290 | 5,645,346 | 24,004,704 | 4.2521 | 2.809 | 2.809 | 2.815 | 2.763 | 2.822 | 8,581,814 | 2.7972 | -0.70% |
| 2014-08-05 | 0 | 4.300 | 4.280 | 4.290 | 4.220 | 4.300 | 12,904,746 | 55,232,543 | 4.2800 | 2.829 | 2.815 | 2.822 | 2.776 | 2.829 | 19,617,243 | 2.8155 | 0.47% |
| 2014-08-04 | 0 | 4.280 | 4.260 | 4.280 | 4.120 | 4.300 | 14,510,214 | 61,818,119 | 4.2603 | 2.815 | 2.802 | 2.815 | 2.710 | 2.829 | 22,057,807 | 2.8026 | 3.88% |
| 2014-08-01 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.240 | 16,130,891 | 67,398,769 | 4.1782 | 2.710 | 2.710 | 2.723 | 2.697 | 2.789 | 24,521,491 | 2.7486 | -1.90% |
| 2014-07-31 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.240 | 13,905,218 | 58,335,045 | 4.1952 | 2.763 | 2.750 | 2.763 | 2.743 | 2.789 | 21,138,118 | 2.7597 | -0.47% |
| 2014-07-30 | 0 | 4.220 | 4.200 | 4.230 | 4.180 | 4.290 | 12,660,870 | 53,453,565 | 4.2220 | 2.776 | 2.763 | 2.783 | 2.750 | 2.822 | 19,246,514 | 2.7773 | -0.47% |
| 2014-07-29 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.300 | 11,850,350 | 50,043,151 | 4.2229 | 2.789 | 2.789 | 2.796 | 2.756 | 2.829 | 18,014,396 | 2.7780 | -0.70% |
| 2014-07-28 | 0 | 4.270 | 4.260 | 4.280 | 4.230 | 4.310 | 14,934,016 | 63,895,687 | 4.2785 | 2.809 | 2.802 | 2.815 | 2.783 | 2.835 | 22,702,053 | 2.8145 | 0.46% |
| 2014-07-25 | 0 | 4.330 | 4.320 | 4.340 | 4.240 | 4.340 | 23,714,480 | 101,796,106 | 4.2926 | 2.796 | 2.790 | 2.803 | 2.738 | 2.803 | 36,722,965 | 2.7720 | 1.41% |
| 2014-07-24 | 0 | 4.270 | 4.260 | 4.280 | 4.200 | 4.300 | 25,081,548 | 107,166,995 | 4.2727 | 2.757 | 2.751 | 2.764 | 2.712 | 2.777 | 38,839,933 | 2.7592 | 0.47% |
| 2014-07-23 | 0 | 4.250 | 4.240 | 4.250 | 4.130 | 4.280 | 43,554,625 | 183,731,285 | 4.2184 | 2.745 | 2.738 | 2.745 | 2.667 | 2.764 | 67,446,344 | 2.7241 | 2.91% |
| 2014-07-22 | 0 | 4.130 | 4.130 | 4.140 | 4.090 | 4.160 | 18,817,800 | 77,907,180 | 4.1401 | 2.667 | 2.667 | 2.673 | 2.641 | 2.686 | 29,140,230 | 2.6735 | 0.98% |
| 2014-07-21 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.160 | 12,386,998 | 50,942,001 | 4.1125 | 2.641 | 2.641 | 2.648 | 2.622 | 2.686 | 19,181,837 | 2.6557 | 0.74% |
| 2014-07-18 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.100 | 9,808,670 | 39,845,620 | 4.0623 | 2.622 | 2.615 | 2.622 | 2.602 | 2.648 | 15,189,178 | 2.6233 | -1.22% |
| 2014-07-17 | 0 | 4.110 | 4.100 | 4.120 | 4.060 | 4.120 | 16,932,800 | 69,178,187 | 4.0855 | 2.654 | 2.648 | 2.661 | 2.622 | 2.661 | 26,221,221 | 2.6383 | 0.49% |
| 2014-07-16 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.130 | 25,590,168 | 104,646,145 | 4.0893 | 2.641 | 2.635 | 2.641 | 2.615 | 2.667 | 39,627,554 | 2.6407 | 0.25% |
| 2014-07-15 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.180 | 19,020,369 | 78,103,144 | 4.1063 | 2.635 | 2.628 | 2.635 | 2.628 | 2.699 | 29,453,918 | 2.6517 | -1.92% |
| 2014-07-14 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.170 | 28,861,028 | 119,364,178 | 4.1358 | 2.686 | 2.680 | 2.686 | 2.648 | 2.693 | 44,692,632 | 2.6708 | 0.97% |
| 2014-07-11 | 0 | 4.120 | 4.120 | 4.130 | 4.010 | 4.130 | 18,822,134 | 77,055,048 | 4.0939 | 2.661 | 2.661 | 2.667 | 2.590 | 2.667 | 29,146,942 | 2.6437 | 1.73% |
| 2014-07-10 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.120 | 33,013,095 | 134,259,891 | 4.0669 | 2.615 | 2.609 | 2.615 | 2.596 | 2.661 | 51,122,299 | 2.6262 | 1.50% |
| 2014-07-09 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.060 | 22,829,130 | 91,140,176 | 3.9923 | 2.577 | 2.577 | 2.583 | 2.557 | 2.622 | 35,351,960 | 2.5781 | -1.24% |
| 2014-07-08 | 0 | 4.040 | 4.020 | 4.040 | 3.990 | 4.070 | 29,082,903 | 117,244,002 | 4.0314 | 2.609 | 2.596 | 2.609 | 2.577 | 2.628 | 45,036,216 | 2.6033 | 1.00% |
| 2014-07-07 | 0 | 4.000 | 3.990 | 4.000 | 3.840 | 4.050 | 57,771,113 | 230,988,760 | 3.9983 | 2.583 | 2.577 | 2.583 | 2.480 | 2.615 | 89,461,231 | 2.5820 | 3.63% |
| 2014-07-04 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.860 | 9,544,866 | 36,605,050 | 3.8351 | 2.493 | 2.486 | 2.493 | 2.454 | 2.493 | 14,780,665 | 2.4765 | 0.78% |
| 2014-07-03 | 0 | 3.830 | 3.820 | 3.830 | 3.750 | 3.850 | 8,934,366 | 34,061,911 | 3.8125 | 2.473 | 2.467 | 2.473 | 2.422 | 2.486 | 13,835,277 | 2.4620 | 1.06% |
| 2014-07-02 | 0 | 3.790 | 3.790 | 3.810 | 3.770 | 3.830 | 11,387,723 | 43,298,948 | 3.8022 | 2.447 | 2.447 | 2.460 | 2.435 | 2.473 | 17,634,414 | 2.4554 | 0.00% |
| 2014-06-30 | 0 | 3.790 | 3.780 | 3.810 | 3.720 | 3.830 | 14,843,684 | 56,209,573 | 3.7868 | 2.447 | 2.441 | 2.460 | 2.402 | 2.473 | 22,986,129 | 2.4454 | 1.07% |
| 2014-06-27 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.790 | 8,279,858 | 30,994,496 | 3.7434 | 2.422 | 2.415 | 2.422 | 2.402 | 2.447 | 12,821,742 | 2.4173 | -1.32% |
| 2014-06-26 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.800 | 8,492,536 | 32,062,833 | 3.7754 | 2.454 | 2.447 | 2.454 | 2.389 | 2.454 | 13,151,083 | 2.4380 | 1.60% |
| 2014-06-25 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.780 | 8,355,553 | 31,381,598 | 3.7558 | 2.415 | 2.409 | 2.415 | 2.402 | 2.441 | 12,938,959 | 2.4254 | 0.54% |
| 2014-06-24 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.740 | 9,388,866 | 34,908,475 | 3.7181 | 2.402 | 2.396 | 2.402 | 2.364 | 2.415 | 14,539,092 | 2.4010 | 1.64% |
| 2014-06-23 | 0 | 3.660 | 3.670 | 3.680 | 3.660 | 3.780 | 8,843,801 | 32,909,708 | 3.7212 | 2.364 | 2.370 | 2.376 | 2.364 | 2.441 | 13,695,033 | 2.4030 | -1.61% |
| 2014-06-20 | 0 | 3.720 | 3.730 | 3.740 | 3.690 | 3.760 | 6,376,944 | 23,805,160 | 3.7330 | 2.402 | 2.409 | 2.415 | 2.383 | 2.428 | 9,874,992 | 2.4107 | 0.27% |
| 2014-06-19 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.760 | 9,325,000 | 34,589,155 | 3.7093 | 2.396 | 2.396 | 2.402 | 2.376 | 2.428 | 14,440,192 | 2.3953 | 0.27% |
| 2014-06-18 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.780 | 9,620,000 | 35,873,454 | 3.7290 | 2.389 | 2.389 | 2.396 | 2.389 | 2.441 | 14,897,013 | 2.4081 | -1.86% |
| 2014-06-17 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.810 | 8,073,000 | 30,431,680 | 3.7696 | 2.435 | 2.428 | 2.435 | 2.422 | 2.460 | 12,501,413 | 2.4343 | -0.26% |
| 2014-06-16 | 0 | 3.780 | 3.770 | 3.790 | 3.740 | 3.840 | 15,763,546 | 59,852,723 | 3.7969 | 2.441 | 2.435 | 2.447 | 2.415 | 2.480 | 24,410,577 | 2.4519 | -0.26% |
| 2014-06-13 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.820 | 7,703,199 | 29,144,547 | 3.7834 | 2.447 | 2.447 | 2.454 | 2.415 | 2.467 | 11,928,759 | 2.4432 | 0.00% |
| 2014-06-12 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.820 | 6,826,133 | 25,853,833 | 3.7875 | 2.447 | 2.447 | 2.454 | 2.428 | 2.467 | 10,570,582 | 2.4458 | 0.80% |
| 2014-06-11 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.860 | 14,677,614 | 55,707,690 | 3.7954 | 2.428 | 2.428 | 2.435 | 2.422 | 2.493 | 22,728,962 | 2.4510 | -1.83% |
| 2014-06-10 | 0 | 3.830 | 3.820 | 3.840 | 3.760 | 3.840 | 22,764,542 | 86,906,773 | 3.8176 | 2.473 | 2.467 | 2.480 | 2.428 | 2.480 | 35,251,942 | 2.4653 | 1.86% |
| 2014-06-09 | 0 | 3.760 | 3.750 | 3.770 | 3.650 | 3.790 | 16,093,184 | 60,341,968 | 3.7495 | 2.428 | 2.422 | 2.435 | 2.357 | 2.447 | 24,921,037 | 2.4213 | 1.90% |
| 2014-06-06 | 0 | 3.690 | 3.660 | 3.680 | 3.650 | 3.740 | 12,200,000 | 44,878,929 | 3.6786 | 2.383 | 2.364 | 2.376 | 2.357 | 2.415 | 18,892,262 | 2.3755 | -0.54% |
| 2014-06-05 | 0 | 3.710 | 3.710 | 3.720 | 3.620 | 3.730 | 24,712,101 | 91,351,886 | 3.6966 | 2.396 | 2.396 | 2.402 | 2.338 | 2.409 | 38,267,827 | 2.3872 | 2.77% |
| 2014-06-04 | 0 | 3.610 | 3.600 | 3.620 | 3.580 | 3.640 | 6,701,166 | 24,172,089 | 3.6071 | 2.331 | 2.325 | 2.338 | 2.312 | 2.351 | 10,377,064 | 2.3294 | -0.28% |
| 2014-06-03 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.690 | 19,073,003 | 69,207,009 | 3.6285 | 2.338 | 2.338 | 2.344 | 2.331 | 2.383 | 29,535,424 | 2.3432 | 0.28% |
| 2014-05-30 | 0 | 3.610 | 3.580 | 3.600 | 3.570 | 3.680 | 26,133,662 | 94,283,568 | 3.6077 | 2.331 | 2.312 | 2.325 | 2.305 | 2.376 | 40,469,180 | 2.3298 | -1.37% |
| 2014-05-29 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.750 | 10,118,261 | 37,323,678 | 3.6887 | 2.364 | 2.357 | 2.364 | 2.357 | 2.422 | 15,668,593 | 2.3821 | -1.08% |
| 2014-05-28 | 0 | 3.700 | 3.680 | 3.710 | 3.650 | 3.710 | 19,693,997 | 72,726,328 | 3.6928 | 2.389 | 2.376 | 2.396 | 2.357 | 2.396 | 30,497,062 | 2.3847 | 0.54% |
| 2014-05-27 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.710 | 7,338,342 | 26,960,426 | 3.6739 | 2.376 | 2.370 | 2.376 | 2.357 | 2.396 | 11,363,761 | 2.3725 | -0.54% |
| 2014-05-26 | 0 | 3.700 | 3.680 | 3.690 | 3.630 | 3.730 | 18,378,000 | 67,628,405 | 3.6799 | 2.389 | 2.376 | 2.383 | 2.344 | 2.409 | 28,459,180 | 2.3763 | 0.00% |
| 2014-05-23 | 0 | 3.700 | 3.690 | 3.710 | 3.680 | 3.730 | 11,681,000 | 43,232,031 | 3.7011 | 2.389 | 2.383 | 2.396 | 2.376 | 2.409 | 18,088,567 | 2.3900 | 0.27% |
| 2014-05-22 | 0 | 3.690 | 3.680 | 3.700 | 3.680 | 3.820 | 15,032,814 | 56,097,521 | 3.7317 | 2.383 | 2.376 | 2.389 | 2.376 | 2.467 | 23,279,005 | 2.4098 | -2.64% |
| 2014-05-21 | 0 | 3.790 | 3.780 | 3.790 | 3.650 | 3.800 | 15,075,405 | 56,658,337 | 3.7583 | 2.447 | 2.441 | 2.447 | 2.357 | 2.454 | 23,344,959 | 2.4270 | 4.12% |
| 2014-05-20 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.800 | 13,539,031 | 49,757,438 | 3.6751 | 2.351 | 2.351 | 2.364 | 2.344 | 2.454 | 20,965,813 | 2.3733 | -2.67% |
| 2014-05-19 | 0 | 3.740 | 3.740 | 3.760 | 3.680 | 3.780 | 9,356,992 | 34,889,419 | 3.7287 | 2.415 | 2.415 | 2.428 | 2.376 | 2.441 | 14,489,733 | 2.4079 | -1.58% |
| 2014-05-16 | 0 | 3.800 | 3.790 | 3.810 | 3.720 | 3.820 | 10,075,107 | 38,240,965 | 3.7956 | 2.454 | 2.447 | 2.460 | 2.402 | 2.467 | 15,601,767 | 2.4511 | -0.78% |
| 2014-05-15 | 0 | 3.830 | 3.810 | 3.830 | 3.770 | 3.830 | 14,879,613 | 56,636,019 | 3.8063 | 2.473 | 2.460 | 2.473 | 2.435 | 2.473 | 23,041,766 | 2.4580 | -0.26% |
| 2014-05-14 | 0 | 3.840 | 3.820 | 3.830 | 3.740 | 3.870 | 21,297,994 | 81,676,902 | 3.8350 | 2.480 | 2.467 | 2.473 | 2.415 | 2.499 | 32,980,925 | 2.4765 | 2.13% |
| 2014-05-13 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.830 | 11,268,129 | 42,327,057 | 3.7564 | 2.428 | 2.422 | 2.428 | 2.402 | 2.473 | 17,449,217 | 2.4257 | -1.57% |
| 2014-05-12 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.860 | 15,961,975 | 60,785,269 | 3.8081 | 2.467 | 2.460 | 2.467 | 2.441 | 2.493 | 24,717,854 | 2.4592 | 0.26% |
| 2014-05-09 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.860 | 14,837,593 | 56,661,470 | 3.8188 | 2.460 | 2.460 | 2.467 | 2.447 | 2.493 | 22,976,697 | 2.4660 | -1.55% |
| 2014-05-08 | 0 | 3.870 | 3.860 | 3.870 | 3.710 | 3.870 | 23,360,502 | 89,783,533 | 3.8434 | 2.499 | 2.493 | 2.499 | 2.396 | 2.499 | 36,174,814 | 2.4819 | 3.48% |
| 2014-05-07 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.810 | 11,770,000 | 44,222,360 | 3.7572 | 2.415 | 2.409 | 2.415 | 2.396 | 2.460 | 18,226,387 | 2.4263 | -1.06% |
| 2014-05-05 | 0 | 3.780 | 3.760 | 3.780 | 3.690 | 3.820 | 20,995,910 | 78,620,295 | 3.7446 | 2.441 | 2.428 | 2.441 | 2.383 | 2.467 | 32,513,134 | 2.4181 | 0.27% |
| 2014-05-02 | 0 | 3.770 | 3.750 | 3.760 | 3.510 | 3.830 | 37,658,360 | 141,393,636 | 3.7546 | 2.435 | 2.422 | 2.428 | 2.267 | 2.473 | 58,315,706 | 2.4246 | 9.28% |
| 2014-04-30 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.590 | 21,612,074 | 75,213,919 | 3.4802 | 2.228 | 2.228 | 2.234 | 2.215 | 2.318 | 33,467,293 | 2.2474 | -3.36% |
| 2014-04-29 | 0 | 3.570 | 3.550 | 3.580 | 3.490 | 3.600 | 12,799,174 | 45,429,098 | 3.5494 | 2.305 | 2.292 | 2.312 | 2.254 | 2.325 | 19,820,111 | 2.2921 | -0.28% |
| 2014-04-28 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.700 | 10,925,000 | 39,239,678 | 3.5917 | 2.312 | 2.312 | 2.325 | 2.299 | 2.389 | 16,917,866 | 2.3194 | -1.38% |
| 2014-04-25 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.700 | 12,716,570 | 46,192,212 | 3.6324 | 2.344 | 2.344 | 2.351 | 2.331 | 2.389 | 19,692,195 | 2.3457 | -1.36% |
| 2014-04-24 | 0 | 3.680 | 3.680 | 3.690 | 3.630 | 3.720 | 11,431,285 | 42,146,975 | 3.6870 | 2.376 | 2.376 | 2.383 | 2.344 | 2.402 | 17,701,872 | 2.3809 | 0.27% |
| 2014-04-23 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.720 | 6,522,108 | 23,856,518 | 3.6578 | 2.370 | 2.370 | 2.376 | 2.338 | 2.402 | 10,099,785 | 2.3621 | -1.08% |
| 2014-04-22 | 0 | 3.710 | 3.700 | 3.710 | 3.620 | 3.750 | 7,890,117 | 29,054,951 | 3.6824 | 2.396 | 2.389 | 2.396 | 2.338 | 2.422 | 12,218,210 | 2.3780 | -0.54% |
| 2014-04-17 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.760 | 7,271,923 | 27,061,119 | 3.7213 | 2.409 | 2.409 | 2.415 | 2.389 | 2.428 | 11,260,908 | 2.4031 | 0.54% |
| 2014-04-16 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.810 | 16,834,448 | 63,015,019 | 3.7432 | 2.396 | 2.396 | 2.402 | 2.389 | 2.460 | 26,068,919 | 2.4172 | -0.27% |
| 2014-04-15 | 0 | 3.720 | 3.700 | 3.710 | 3.690 | 3.900 | 21,422,537 | 80,277,423 | 3.7473 | 2.402 | 2.389 | 2.396 | 2.383 | 2.518 | 33,173,786 | 2.4199 | -3.88% |
| 2014-04-14 | 0 | 3.870 | 3.850 | 3.870 | 3.760 | 3.870 | 13,035,987 | 49,788,783 | 3.8193 | 2.499 | 2.486 | 2.499 | 2.428 | 2.499 | 20,186,827 | 2.4664 | 2.11% |
| 2014-04-11 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.910 | 34,359,173 | 130,400,600 | 3.7952 | 2.447 | 2.441 | 2.447 | 2.422 | 2.525 | 53,206,763 | 2.4508 | -3.56% |
| 2014-04-10 | 0 | 3.930 | 3.930 | 3.950 | 3.880 | 4.010 | 48,130,416 | 190,198,788 | 3.9517 | 2.538 | 2.538 | 2.551 | 2.506 | 2.590 | 74,532,167 | 2.5519 | 0.77% |
| 2014-04-09 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.020 | 32,280,625 | 127,705,840 | 3.9561 | 2.518 | 2.512 | 2.518 | 2.512 | 2.596 | 49,988,035 | 2.5547 | 1.56% |
| 2014-04-08 | 0 | 3.840 | 3.840 | 3.860 | 3.780 | 3.910 | 19,616,044 | 75,346,328 | 3.8411 | 2.480 | 2.480 | 2.493 | 2.441 | 2.525 | 30,376,348 | 2.4804 | 0.52% |
| 2014-04-07 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.950 | 19,881,724 | 76,287,654 | 3.8371 | 2.467 | 2.460 | 2.467 | 2.447 | 2.551 | 30,787,766 | 2.4779 | -3.05% |
| 2014-04-04 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.960 | 27,432,894 | 107,895,493 | 3.9331 | 2.544 | 2.538 | 2.544 | 2.512 | 2.557 | 42,481,101 | 2.5398 | 0.51% |
| 2014-04-03 | 0 | 3.920 | 3.920 | 3.930 | 3.830 | 4.070 | 76,821,794 | 304,925,901 | 3.9693 | 2.531 | 2.531 | 2.538 | 2.473 | 2.628 | 118,962,088 | 2.5632 | 5.09% |
| 2014-04-02 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.750 | 30,903,776 | 114,788,055 | 3.7144 | 2.409 | 2.409 | 2.415 | 2.364 | 2.422 | 47,855,921 | 2.3986 | 1.91% |
| 2014-04-01 | 0 | 3.660 | 3.640 | 3.660 | 3.580 | 3.660 | 22,694,354 | 82,253,378 | 3.6244 | 2.364 | 2.351 | 2.364 | 2.312 | 2.364 | 35,143,253 | 2.3405 | 1.39% |
| 2014-03-31 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.660 | 21,741,600 | 78,459,535 | 3.6087 | 2.331 | 2.325 | 2.331 | 2.286 | 2.364 | 33,667,870 | 2.3304 | 2.27% |
| 2014-03-28 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.590 | 13,608,149 | 48,355,183 | 3.5534 | 2.280 | 2.273 | 2.280 | 2.260 | 2.318 | 21,072,846 | 2.2947 | 0.28% |
| 2014-03-27 | 0 | 3.520 | 3.510 | 3.520 | 3.430 | 3.580 | 21,371,788 | 75,179,405 | 3.5177 | 2.273 | 2.267 | 2.273 | 2.215 | 2.312 | 33,095,199 | 2.2716 | -0.28% |
| 2014-03-26 | 0 | 3.530 | 3.530 | 3.540 | 3.460 | 3.550 | 22,391,271 | 79,070,063 | 3.5313 | 2.280 | 2.280 | 2.286 | 2.234 | 2.292 | 34,673,915 | 2.2804 | 2.62% |
| 2014-03-25 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.470 | 20,948,644 | 72,156,772 | 3.4445 | 2.221 | 2.215 | 2.221 | 2.189 | 2.241 | 32,439,941 | 2.2243 | 0.58% |
| 2014-03-24 | 0 | 3.420 | 3.420 | 3.430 | 3.350 | 3.450 | 17,439,541 | 59,537,081 | 3.4139 | 2.209 | 2.209 | 2.215 | 2.163 | 2.228 | 27,005,933 | 2.2046 | 2.09% |
| 2014-03-21 | 0 | 3.350 | 3.330 | 3.370 | 3.150 | 3.370 | 26,654,900 | 88,275,127 | 3.3118 | 2.163 | 2.150 | 2.176 | 2.034 | 2.176 | 41,276,341 | 2.1386 | 5.02% |
| 2014-03-20 | 0 | 3.190 | 3.180 | 3.200 | 3.170 | 3.260 | 12,266,531 | 39,260,278 | 3.2006 | 2.060 | 2.054 | 2.066 | 2.047 | 2.105 | 18,995,289 | 2.0668 | -1.85% |
| 2014-03-19 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.320 | 11,512,000 | 37,582,490 | 3.2646 | 2.099 | 2.092 | 2.099 | 2.086 | 2.144 | 17,826,863 | 2.1082 | 1.25% |
| 2014-03-18 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.300 | 23,509,125 | 76,721,910 | 3.2635 | 2.073 | 2.066 | 2.073 | 2.066 | 2.131 | 36,404,963 | 2.1075 | -0.31% |
| 2014-03-17 | 0 | 3.220 | 3.210 | 3.230 | 3.050 | 3.240 | 18,836,629 | 59,623,523 | 3.1653 | 2.079 | 2.073 | 2.086 | 1.970 | 2.092 | 29,169,388 | 2.0440 | 4.55% |
| 2014-03-14 | 0 | 3.080 | 3.070 | 3.080 | 2.990 | 3.100 | 20,816,327 | 63,677,107 | 3.0590 | 1.989 | 1.983 | 1.989 | 1.931 | 2.002 | 32,235,042 | 1.9754 | 1.99% |
| 2014-03-13 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.100 | 27,149,537 | 83,083,518 | 3.0602 | 1.950 | 1.950 | 1.957 | 1.950 | 2.002 | 42,042,309 | 1.9762 | -1.31% |
| 2014-03-12 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.160 | 30,192,944 | 93,150,320 | 3.0852 | 1.976 | 1.976 | 1.983 | 1.976 | 2.041 | 46,755,165 | 1.9923 | -3.77% |
| 2014-03-11 | 0 | 3.180 | 3.170 | 3.190 | 3.170 | 3.240 | 16,287,219 | 52,056,712 | 3.1962 | 2.054 | 2.047 | 2.060 | 2.047 | 2.092 | 25,221,509 | 2.0640 | -1.55% |
| 2014-03-10 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.330 | 13,086,113 | 42,566,084 | 3.2528 | 2.086 | 2.079 | 2.086 | 2.073 | 2.150 | 20,264,449 | 2.1005 | -2.12% |
| 2014-03-07 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.380 | 13,755,287 | 45,720,695 | 3.3239 | 2.131 | 2.131 | 2.137 | 2.125 | 2.183 | 21,300,696 | 2.1464 | -0.30% |
| 2014-03-06 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.330 | 17,218,380 | 56,613,316 | 3.2880 | 2.137 | 2.131 | 2.137 | 2.092 | 2.150 | 26,663,455 | 2.1233 | 0.61% |
| 2014-03-05 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.440 | 19,293,733 | 63,933,041 | 3.3137 | 2.125 | 2.118 | 2.125 | 2.112 | 2.221 | 29,877,235 | 2.1399 | -3.52% |
| 2014-03-04 | 0 | 3.410 | 3.400 | 3.410 | 3.290 | 3.410 | 24,232,660 | 81,413,099 | 3.3596 | 2.202 | 2.196 | 2.202 | 2.125 | 2.202 | 37,525,391 | 2.1695 | 2.10% |
| 2014-03-03 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.350 | 19,782,000 | 65,727,150 | 3.3226 | 2.157 | 2.150 | 2.157 | 2.131 | 2.163 | 30,633,339 | 2.1456 | -0.89% |
| 2014-02-28 | 0 | 3.370 | 3.350 | 3.360 | 3.350 | 3.460 | 15,460,726 | 52,374,758 | 3.3876 | 2.176 | 2.163 | 2.170 | 2.163 | 2.234 | 23,941,647 | 2.1876 | -0.59% |
| 2014-02-27 | 0 | 3.390 | 3.380 | 3.410 | 3.360 | 3.420 | 13,805,491 | 46,868,598 | 3.3949 | 2.189 | 2.183 | 2.202 | 2.170 | 2.209 | 21,378,439 | 2.1923 | -0.59% |
| 2014-02-26 | 0 | 3.410 | 3.410 | 3.420 | 3.300 | 3.420 | 14,456,301 | 48,479,493 | 3.3535 | 2.202 | 2.202 | 2.209 | 2.131 | 2.209 | 22,386,248 | 2.1656 | 1.79% |
| 2014-02-25 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.440 | 16,145,500 | 54,430,999 | 3.3713 | 2.163 | 2.150 | 2.163 | 2.150 | 2.221 | 25,002,051 | 2.1771 | -2.05% |
| 2014-02-24 | 0 | 3.420 | 3.410 | 3.430 | 3.370 | 3.480 | 10,916,314 | 37,078,995 | 3.3967 | 2.209 | 2.202 | 2.215 | 2.176 | 2.247 | 16,904,415 | 2.1935 | -1.72% |
| 2014-02-21 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.580 | 8,900,500 | 31,200,906 | 3.5055 | 2.247 | 2.247 | 2.254 | 2.241 | 2.312 | 13,782,834 | 2.2638 | -0.85% |
| 2014-02-20 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.630 | 18,983,712 | 66,865,353 | 3.5222 | 2.267 | 2.260 | 2.267 | 2.254 | 2.344 | 29,397,153 | 2.2746 | -2.77% |
| 2014-02-19 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.630 | 13,995,110 | 50,241,919 | 3.5900 | 2.331 | 2.325 | 2.331 | 2.273 | 2.344 | 21,672,073 | 2.3183 | 1.40% |
| 2014-02-18 | 0 | 3.560 | 3.550 | 3.570 | 3.530 | 3.610 | 13,277,769 | 47,393,452 | 3.5694 | 2.299 | 2.292 | 2.305 | 2.280 | 2.331 | 20,561,237 | 2.3050 | 0.00% |
| 2014-02-17 | 0 | 3.560 | 3.550 | 3.580 | 3.550 | 3.640 | 20,423,500 | 73,263,489 | 3.5872 | 2.299 | 2.292 | 2.312 | 2.292 | 2.351 | 31,626,731 | 2.3165 | 0.85% |
| 2014-02-14 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.550 | 15,906,102 | 56,023,401 | 3.5221 | 2.280 | 2.273 | 2.280 | 2.247 | 2.292 | 24,631,332 | 2.2745 | 1.73% |
| 2014-02-13 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.470 | 20,472,604 | 70,653,215 | 3.4511 | 2.241 | 2.234 | 2.241 | 2.202 | 2.241 | 31,702,771 | 2.2286 | 0.00% |
| 2014-02-12 | 0 | 3.470 | 3.470 | 3.480 | 3.320 | 3.490 | 26,732,020 | 91,960,494 | 3.4401 | 2.241 | 2.241 | 2.247 | 2.144 | 2.254 | 41,395,765 | 2.2215 | 2.66% |
| 2014-02-11 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.430 | 10,081,767 | 34,299,755 | 3.4022 | 2.183 | 2.183 | 2.189 | 2.163 | 2.215 | 15,612,081 | 2.1970 | 0.00% |
| 2014-02-10 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.450 | 13,239,070 | 45,063,768 | 3.4038 | 2.183 | 2.176 | 2.183 | 2.170 | 2.228 | 20,501,310 | 2.1981 | 0.60% |
| 2014-02-07 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.400 | 17,234,627 | 57,977,416 | 3.3640 | 2.170 | 2.163 | 2.170 | 2.137 | 2.196 | 26,688,614 | 2.1724 | 2.13% |
| 2014-02-06 | 0 | 3.290 | 3.270 | 3.290 | 3.260 | 3.350 | 19,681,267 | 64,841,240 | 3.2946 | 2.125 | 2.112 | 2.125 | 2.105 | 2.163 | 30,477,349 | 2.1275 | 0.61% |
| 2014-02-05 | 0 | 3.270 | 3.260 | 3.280 | 3.260 | 3.370 | 26,585,280 | 87,306,507 | 3.2840 | 2.112 | 2.105 | 2.118 | 2.105 | 2.176 | 41,168,531 | 2.1207 | -1.80% |
| 2014-02-04 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.400 | 26,706,785 | 88,571,808 | 3.3165 | 2.150 | 2.150 | 2.157 | 2.131 | 2.196 | 41,356,687 | 2.1417 | -3.48% |
| 2014-01-30 | 0 | 3.450 | 3.430 | 3.470 | 3.400 | 3.470 | 22,208,548 | 76,119,928 | 3.4275 | 2.228 | 2.215 | 2.241 | 2.196 | 2.241 | 34,390,960 | 2.2134 | -1.71% |
| 2014-01-29 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.570 | 15,263,000 | 53,941,105 | 3.5341 | 2.267 | 2.267 | 2.273 | 2.260 | 2.305 | 23,635,459 | 2.2822 | -0.57% |
| 2014-01-28 | 0 | 3.530 | 3.520 | 3.530 | 3.380 | 3.560 | 22,818,232 | 79,696,812 | 3.4927 | 2.280 | 2.273 | 2.280 | 2.183 | 2.299 | 35,335,084 | 2.2555 | 1.44% |
| 2014-01-27 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.600 | 35,707,548 | 125,151,062 | 3.5049 | 2.247 | 2.241 | 2.247 | 2.241 | 2.325 | 55,294,784 | 2.2633 | -4.13% |
| 2014-01-24 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.780 | 20,810,197 | 76,730,399 | 3.6872 | 2.344 | 2.344 | 2.351 | 2.344 | 2.441 | 32,225,549 | 2.3810 | -2.42% |
| 2014-01-23 | 0 | 3.720 | 3.710 | 3.730 | 3.650 | 3.780 | 18,677,505 | 69,083,216 | 3.6987 | 2.402 | 2.396 | 2.409 | 2.357 | 2.441 | 28,922,977 | 2.3885 | -0.27% |
| 2014-01-22 | 0 | 3.730 | 3.720 | 3.730 | 3.550 | 3.800 | 22,611,071 | 83,992,997 | 3.7147 | 2.409 | 2.402 | 2.409 | 2.292 | 2.454 | 35,014,285 | 2.3988 | 4.48% |
| 2014-01-21 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.670 | 11,226,457 | 40,530,567 | 3.6103 | 2.305 | 2.305 | 2.312 | 2.305 | 2.370 | 17,384,686 | 2.3314 | 0.28% |
| 2014-01-20 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.590 | 15,768,443 | 56,077,598 | 3.5563 | 2.299 | 2.292 | 2.299 | 2.273 | 2.318 | 24,418,161 | 2.2966 | -1.93% |
| 2014-01-17 | 0 | 3.630 | 3.610 | 3.640 | 3.590 | 3.690 | 13,899,258 | 50,490,722 | 3.6326 | 2.344 | 2.331 | 2.351 | 2.318 | 2.383 | 21,523,642 | 2.3458 | 0.00% |
| 2014-01-16 | 0 | 3.630 | 3.620 | 3.640 | 3.610 | 3.700 | 13,225,822 | 48,183,534 | 3.6431 | 2.344 | 2.338 | 2.351 | 2.331 | 2.389 | 20,480,795 | 2.3526 | -1.09% |
| 2014-01-15 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.700 | 31,700,473 | 116,613,977 | 3.6786 | 2.370 | 2.364 | 2.370 | 2.351 | 2.389 | 49,089,643 | 2.3755 | 1.94% |
| 2014-01-14 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.690 | 56,349,912 | 201,345,307 | 3.5731 | 2.325 | 2.318 | 2.325 | 2.260 | 2.383 | 87,260,436 | 2.3074 | -2.70% |
| 2014-01-13 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.720 | 14,279,710 | 52,736,785 | 3.6931 | 2.389 | 2.383 | 2.389 | 2.344 | 2.402 | 22,112,789 | 2.3849 | 2.21% |
| 2014-01-10 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.660 | 26,886,432 | 97,158,989 | 3.6137 | 2.338 | 2.331 | 2.338 | 2.312 | 2.364 | 41,634,879 | 2.3336 | -0.55% |
| 2014-01-09 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.750 | 33,243,143 | 122,025,930 | 3.6707 | 2.351 | 2.351 | 2.357 | 2.338 | 2.422 | 51,478,539 | 2.3704 | -2.93% |
| 2014-01-08 | 0 | 3.750 | 3.730 | 3.750 | 3.670 | 3.770 | 22,022,993 | 82,085,356 | 3.7273 | 2.422 | 2.409 | 2.422 | 2.370 | 2.435 | 34,103,620 | 2.4069 | 0.81% |
| 2014-01-07 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.780 | 34,176,907 | 127,953,302 | 3.7439 | 2.402 | 2.402 | 2.409 | 2.396 | 2.441 | 52,924,515 | 2.4177 | -0.80% |
| 2014-01-06 | 0 | 3.750 | 3.740 | 3.750 | 3.630 | 3.840 | 67,066,502 | 249,970,049 | 3.7272 | 2.422 | 2.415 | 2.422 | 2.344 | 2.480 | 103,855,569 | 2.4069 | -4.09% |
| 2014-01-03 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.960 | 19,029,660 | 74,231,861 | 3.9009 | 2.525 | 2.525 | 2.531 | 2.499 | 2.557 | 29,468,305 | 2.5190 | -2.49% |
| 2014-01-02 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.040 | 8,185,000 | 32,697,455 | 3.9948 | 2.590 | 2.583 | 2.590 | 2.570 | 2.609 | 12,674,850 | 2.5797 | 0.25% |
| 2013-12-31 | 0 | 4.000 | 4.010 | 4.030 | 4.000 | 4.080 | 9,085,982 | 36,537,298 | 4.0213 | 2.583 | 2.590 | 2.602 | 2.583 | 2.635 | 14,070,062 | 2.5968 | -0.74% |
| 2013-12-30 | 0 | 4.030 | 4.030 | 4.050 | 4.010 | 4.120 | 7,536,049 | 30,445,964 | 4.0400 | 2.602 | 2.602 | 2.615 | 2.590 | 2.661 | 11,669,919 | 2.6089 | -0.98% |
| 2013-12-27 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.160 | 10,436,950 | 42,695,025 | 4.0908 | 2.628 | 2.628 | 2.635 | 2.596 | 2.686 | 16,162,098 | 2.6417 | 0.00% |
| 2013-12-24 | 0 | 4.070 | 4.060 | 4.080 | 3.980 | 4.090 | 4,592,156 | 18,691,734 | 4.0704 | 2.628 | 2.622 | 2.635 | 2.570 | 2.641 | 7,111,165 | 2.6285 | 0.74% |
| 2013-12-23 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.110 | 6,494,334 | 26,375,338 | 4.0613 | 2.609 | 2.602 | 2.609 | 2.596 | 2.654 | 10,056,775 | 2.6226 | -0.25% |
| 2013-12-20 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.120 | 14,314,590 | 57,984,935 | 4.0508 | 2.615 | 2.609 | 2.615 | 2.583 | 2.661 | 22,166,802 | 2.6158 | -0.98% |
| 2013-12-19 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.200 | 13,766,000 | 56,501,614 | 4.1044 | 2.641 | 2.628 | 2.641 | 2.615 | 2.712 | 21,317,285 | 2.6505 | -1.21% |
| 2013-12-18 | 0 | 4.140 | 4.120 | 4.130 | 4.100 | 4.160 | 16,712,525 | 68,972,646 | 4.1270 | 2.673 | 2.661 | 2.667 | 2.648 | 2.686 | 25,880,115 | 2.6651 | -0.24% |
| 2013-12-17 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.250 | 16,506,023 | 68,909,523 | 4.1748 | 2.680 | 2.673 | 2.680 | 2.673 | 2.745 | 25,560,337 | 2.6960 | -0.72% |
| 2013-12-16 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.280 | 12,836,882 | 54,060,699 | 4.2114 | 2.699 | 2.699 | 2.706 | 2.693 | 2.764 | 19,878,503 | 2.7196 | -2.34% |
| 2013-12-13 | 0 | 4.280 | 4.280 | 4.290 | 4.230 | 4.350 | 17,844,319 | 76,488,016 | 4.2864 | 2.764 | 2.764 | 2.770 | 2.732 | 2.809 | 27,632,750 | 2.7680 | 0.00% |
| 2013-12-12 | 0 | 4.280 | 4.290 | 4.300 | 4.230 | 4.350 | 13,719,436 | 58,925,444 | 4.2950 | 2.764 | 2.770 | 2.777 | 2.732 | 2.809 | 21,245,179 | 2.7736 | -0.47% |
| 2013-12-11 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.400 | 21,227,260 | 91,398,409 | 4.3057 | 2.777 | 2.770 | 2.777 | 2.751 | 2.841 | 32,871,390 | 2.7805 | -2.05% |
| 2013-12-10 | 0 | 4.390 | 4.370 | 4.400 | 4.370 | 4.470 | 19,291,855 | 85,295,821 | 4.4213 | 2.835 | 2.822 | 2.841 | 2.822 | 2.887 | 29,874,327 | 2.8552 | -1.13% |
| 2013-12-09 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.490 | 10,472,272 | 46,708,350 | 4.4602 | 2.867 | 2.861 | 2.867 | 2.861 | 2.899 | 16,216,796 | 2.8802 | 0.68% |
| 2013-12-06 | 0 | 4.410 | 4.410 | 4.430 | 4.370 | 4.490 | 19,250,008 | 85,618,538 | 4.4477 | 2.848 | 2.848 | 2.861 | 2.822 | 2.899 | 29,809,524 | 2.8722 | 0.23% |
| 2013-12-05 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.430 | 9,271,473 | 40,851,313 | 4.4061 | 2.841 | 2.841 | 2.848 | 2.816 | 2.861 | 14,357,303 | 2.8453 | 0.69% |
| 2013-12-04 | 0 | 4.370 | 4.370 | 4.390 | 4.360 | 4.470 | 21,370,259 | 94,212,441 | 4.4086 | 2.822 | 2.822 | 2.835 | 2.816 | 2.887 | 33,092,831 | 2.8469 | -1.13% |
| 2013-12-03 | 0 | 4.420 | 4.420 | 4.430 | 4.370 | 4.490 | 9,757,491 | 43,393,869 | 4.4472 | 2.854 | 2.854 | 2.861 | 2.822 | 2.899 | 15,109,924 | 2.8719 | -0.23% |
| 2013-12-02 | 0 | 4.430 | 4.430 | 4.440 | 4.370 | 4.510 | 17,641,926 | 78,218,779 | 4.4337 | 2.861 | 2.861 | 2.867 | 2.822 | 2.912 | 27,319,335 | 2.8631 | -0.89% |
| 2013-11-29 | 0 | 4.470 | 4.460 | 4.480 | 4.450 | 4.550 | 11,593,866 | 51,954,896 | 4.4812 | 2.887 | 2.880 | 2.893 | 2.874 | 2.938 | 17,953,636 | 2.8938 | -0.45% |
| 2013-11-28 | 0 | 4.490 | 4.480 | 4.490 | 4.480 | 4.590 | 10,702,475 | 48,637,196 | 4.5445 | 2.899 | 2.893 | 2.899 | 2.893 | 2.964 | 16,573,276 | 2.9347 | -0.66% |
| 2013-11-27 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.580 | 15,334,334 | 69,716,998 | 4.5465 | 2.919 | 2.919 | 2.925 | 2.906 | 2.958 | 23,745,923 | 2.9360 | 0.44% |
| 2013-11-26 | 0 | 4.500 | 4.480 | 4.500 | 4.480 | 4.600 | 14,147,143 | 63,972,315 | 4.5219 | 2.906 | 2.893 | 2.906 | 2.893 | 2.971 | 21,907,503 | 2.9201 | -0.88% |
| 2013-11-25 | 0 | 4.540 | 4.520 | 4.540 | 4.480 | 4.640 | 18,937,452 | 85,976,453 | 4.5400 | 2.932 | 2.919 | 2.932 | 2.893 | 2.996 | 29,325,517 | 2.9318 | 0.44% |
| 2013-11-22 | 0 | 4.520 | 4.530 | 4.540 | 4.520 | 4.690 | 20,076,944 | 92,050,924 | 4.5849 | 2.919 | 2.925 | 2.932 | 2.919 | 3.029 | 31,090,073 | 2.9608 | -1.53% |
| 2013-11-21 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.650 | 12,450,350 | 57,140,401 | 4.5895 | 2.964 | 2.964 | 2.971 | 2.932 | 3.003 | 19,279,941 | 2.9637 | -0.43% |
| 2013-11-20 | 0 | 4.610 | 4.600 | 4.620 | 4.580 | 4.670 | 18,921,120 | 87,543,829 | 4.6268 | 2.977 | 2.971 | 2.983 | 2.958 | 3.016 | 29,300,226 | 2.9878 | -0.43% |
| 2013-11-19 | 0 | 4.630 | 4.630 | 4.640 | 4.510 | 4.650 | 32,772,687 | 150,299,558 | 4.5861 | 2.990 | 2.990 | 2.996 | 2.912 | 3.003 | 50,750,016 | 2.9616 | 1.09% |
| 2013-11-18 | 0 | 4.580 | 4.570 | 4.590 | 4.470 | 4.590 | 42,551,930 | 193,455,494 | 4.5463 | 2.958 | 2.951 | 2.964 | 2.887 | 2.964 | 65,893,625 | 2.9359 | 3.15% |
| 2013-11-15 | 0 | 4.440 | 4.430 | 4.440 | 4.350 | 4.450 | 15,267,400 | 67,635,232 | 4.4300 | 2.867 | 2.861 | 2.867 | 2.809 | 2.874 | 23,642,272 | 2.8608 | 1.14% |
| 2013-11-14 | 0 | 4.390 | 4.390 | 4.410 | 4.310 | 4.410 | 11,072,427 | 48,434,290 | 4.3743 | 2.835 | 2.835 | 2.848 | 2.783 | 2.848 | 17,146,163 | 2.8248 | 1.86% |
| 2013-11-13 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.360 | 14,139,661 | 61,136,841 | 4.3238 | 2.783 | 2.783 | 2.790 | 2.777 | 2.816 | 21,895,917 | 2.7922 | -2.27% |
| 2013-11-12 | 0 | 4.410 | 4.410 | 4.420 | 4.360 | 4.460 | 18,994,472 | 84,004,998 | 4.4226 | 2.848 | 2.848 | 2.854 | 2.816 | 2.880 | 29,413,815 | 2.8560 | -0.23% |
| 2013-11-11 | 0 | 4.420 | 4.420 | 4.430 | 4.300 | 4.430 | 9,277,780 | 40,632,437 | 4.3795 | 2.854 | 2.854 | 2.861 | 2.777 | 2.861 | 14,367,070 | 2.8282 | 2.31% |
| 2013-11-08 | 0 | 4.320 | 4.320 | 4.340 | 4.300 | 4.360 | 11,323,295 | 49,006,597 | 4.3279 | 2.790 | 2.790 | 2.803 | 2.777 | 2.816 | 17,534,644 | 2.7948 | -1.59% |
| 2013-11-07 | 0 | 4.390 | 4.380 | 4.400 | 4.360 | 4.420 | 20,764,499 | 91,179,124 | 4.3911 | 2.835 | 2.828 | 2.841 | 2.816 | 2.854 | 32,154,784 | 2.8356 | -0.23% |
| 2013-11-06 | 0 | 4.400 | 4.390 | 4.410 | 4.350 | 4.430 | 12,596,191 | 55,342,412 | 4.3936 | 2.841 | 2.835 | 2.848 | 2.809 | 2.861 | 19,505,782 | 2.8372 | -0.23% |
| 2013-11-05 | 0 | 4.410 | 4.410 | 4.420 | 4.330 | 4.430 | 14,662,241 | 64,388,740 | 4.3915 | 2.848 | 2.848 | 2.854 | 2.796 | 2.861 | 22,705,156 | 2.8359 | 0.68% |
| 2013-11-04 | 0 | 4.380 | 4.370 | 4.390 | 4.340 | 4.410 | 19,540,679 | 85,770,200 | 4.3893 | 2.828 | 2.822 | 2.835 | 2.803 | 2.848 | 30,259,642 | 2.8345 | 0.46% |
| 2013-11-01 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.390 | 11,391,000 | 49,594,454 | 4.3538 | 2.816 | 2.809 | 2.816 | 2.783 | 2.835 | 17,639,488 | 2.8116 | -0.46% |
| 2013-10-31 | 0 | 4.380 | 4.360 | 4.390 | 4.220 | 4.400 | 22,741,983 | 98,976,781 | 4.3522 | 2.828 | 2.816 | 2.835 | 2.725 | 2.841 | 35,217,009 | 2.8105 | 1.15% |
| 2013-10-30 | 0 | 4.330 | 4.330 | 4.340 | 4.190 | 4.340 | 19,053,200 | 81,642,017 | 4.2850 | 2.796 | 2.796 | 2.803 | 2.706 | 2.803 | 29,504,758 | 2.7671 | 3.10% |
| 2013-10-29 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.260 | 18,266,415 | 76,760,304 | 4.2023 | 2.712 | 2.699 | 2.712 | 2.693 | 2.751 | 28,286,385 | 2.7137 | 0.00% |
| 2013-10-28 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.250 | 12,681,600 | 53,130,534 | 4.1896 | 2.712 | 2.706 | 2.712 | 2.680 | 2.745 | 19,638,042 | 2.7055 | -0.47% |
| 2013-10-25 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.280 | 13,184,101 | 55,867,629 | 4.2375 | 2.725 | 2.719 | 2.725 | 2.712 | 2.764 | 20,416,188 | 2.7364 | -1.17% |
| 2013-10-24 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.300 | 11,433,565 | 48,893,777 | 4.2763 | 2.757 | 2.757 | 2.764 | 2.719 | 2.777 | 17,705,402 | 2.7615 | 0.71% |
| 2013-10-23 | 0 | 4.240 | 4.230 | 4.250 | 4.220 | 4.400 | 22,648,000 | 97,779,010 | 4.3173 | 2.738 | 2.732 | 2.745 | 2.725 | 2.841 | 35,071,472 | 2.7880 | -1.17% |
| 2013-10-22 | 0 | 4.290 | 4.280 | 4.290 | 4.180 | 4.340 | 22,529,000 | 96,689,810 | 4.2918 | 2.770 | 2.764 | 2.770 | 2.699 | 2.803 | 34,887,195 | 2.7715 | 1.90% |
| 2013-10-21 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.280 | 8,743,280 | 36,949,251 | 4.2260 | 2.719 | 2.712 | 2.719 | 2.699 | 2.764 | 13,539,372 | 2.7290 | -0.94% |
| 2013-10-18 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.310 | 19,177,688 | 81,637,298 | 4.2569 | 2.745 | 2.738 | 2.745 | 2.725 | 2.783 | 29,697,534 | 2.7490 | 0.47% |
| 2013-10-17 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.340 | 17,526,032 | 74,441,582 | 4.2475 | 2.732 | 2.725 | 2.732 | 2.719 | 2.803 | 27,139,868 | 2.7429 | -1.17% |
| 2013-10-16 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.340 | 13,686,193 | 58,613,922 | 4.2827 | 2.764 | 2.764 | 2.770 | 2.751 | 2.803 | 21,193,701 | 2.7656 | -1.83% |
| 2013-10-15 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.470 | 29,498,616 | 129,571,403 | 4.3925 | 2.816 | 2.816 | 2.822 | 2.809 | 2.887 | 45,679,966 | 2.8365 | 2.83% |
| 2013-10-11 | 0 | 4.240 | 4.230 | 4.250 | 4.220 | 4.270 | 12,417,145 | 52,742,874 | 4.2476 | 2.738 | 2.732 | 2.745 | 2.725 | 2.757 | 19,228,521 | 2.7430 | 0.71% |
| 2013-10-10 | 0 | 4.210 | 4.210 | 4.230 | 4.160 | 4.240 | 13,567,002 | 57,030,573 | 4.2036 | 2.719 | 2.719 | 2.732 | 2.686 | 2.738 | 21,009,128 | 2.7146 | 0.24% |
| 2013-10-09 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.220 | 10,285,000 | 43,163,805 | 4.1968 | 2.712 | 2.706 | 2.712 | 2.699 | 2.725 | 15,926,796 | 2.7101 | -0.94% |
| 2013-10-08 | 0 | 4.240 | 4.220 | 4.240 | 4.130 | 4.240 | 20,112,490 | 84,620,978 | 4.2074 | 2.738 | 2.725 | 2.738 | 2.667 | 2.738 | 31,145,118 | 2.7170 | 2.42% |
| 2013-10-07 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.170 | 13,153,000 | 54,505,440 | 4.1440 | 2.673 | 2.667 | 2.673 | 2.667 | 2.693 | 20,368,027 | 2.6760 | -0.72% |
| 2013-10-04 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.190 | 14,140,600 | 58,862,443 | 4.1627 | 2.693 | 2.686 | 2.693 | 2.673 | 2.706 | 21,897,371 | 2.6881 | -0.71% |
| 2013-10-03 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.260 | 7,391,990 | 31,093,363 | 4.2064 | 2.712 | 2.706 | 2.712 | 2.699 | 2.751 | 11,446,837 | 2.7163 | -0.24% |
| 2013-10-02 | 0 | 4.210 | 4.200 | 4.210 | 4.160 | 4.260 | 15,442,719 | 65,170,135 | 4.2201 | 2.719 | 2.712 | 2.719 | 2.686 | 2.751 | 23,913,762 | 2.7252 | -0.71% |
| 2013-09-30 | 0 | 4.240 | 4.230 | 4.250 | 4.130 | 4.250 | 15,819,000 | 66,462,905 | 4.2015 | 2.738 | 2.732 | 2.745 | 2.667 | 2.745 | 24,496,450 | 2.7132 | 1.44% |
| 2013-09-27 | 0 | 4.180 | 4.160 | 4.180 | 4.130 | 4.230 | 12,266,292 | 51,116,783 | 4.1673 | 2.699 | 2.686 | 2.699 | 2.667 | 2.732 | 18,994,918 | 2.6911 | -0.71% |
| 2013-09-26 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.230 | 19,076,949 | 80,126,512 | 4.2002 | 2.719 | 2.719 | 2.725 | 2.680 | 2.732 | 29,541,535 | 2.7123 | 0.00% |
| 2013-09-25 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.290 | 21,847,000 | 92,248,224 | 4.2225 | 2.719 | 2.712 | 2.719 | 2.699 | 2.770 | 33,831,086 | 2.7267 | -1.86% |
| 2013-09-24 | 0 | 4.290 | 4.280 | 4.300 | 4.270 | 4.430 | 21,863,000 | 94,001,042 | 4.2995 | 2.770 | 2.764 | 2.777 | 2.757 | 2.861 | 33,855,863 | 2.7765 | -3.16% |
| 2013-09-23 | 0 | 4.430 | 4.400 | 4.430 | 4.240 | 4.430 | 12,685,508 | 55,464,859 | 4.3723 | 2.861 | 2.841 | 2.861 | 2.738 | 2.861 | 19,644,094 | 2.8235 | 1.61% |
| 2013-09-19 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.440 | 11,286,819 | 49,415,734 | 4.3782 | 2.816 | 2.816 | 2.822 | 2.809 | 2.867 | 17,478,159 | 2.8273 | 1.16% |
| 2013-09-18 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.360 | 8,647,819 | 37,232,698 | 4.3054 | 2.783 | 2.777 | 2.783 | 2.764 | 2.816 | 13,391,546 | 2.7803 | -1.15% |
| 2013-09-17 | 0 | 4.360 | 4.340 | 4.360 | 4.320 | 4.420 | 13,609,224 | 59,252,839 | 4.3539 | 2.816 | 2.803 | 2.816 | 2.790 | 2.854 | 21,074,511 | 2.8116 | -1.13% |
| 2013-09-16 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.420 | 12,137,400 | 53,432,624 | 4.4023 | 2.848 | 2.841 | 2.848 | 2.809 | 2.854 | 18,795,323 | 2.8429 | 1.85% |
| 2013-09-13 | 0 | 4.330 | 4.320 | 4.340 | 4.280 | 4.400 | 12,381,096 | 53,394,959 | 4.3126 | 2.796 | 2.790 | 2.803 | 2.764 | 2.841 | 19,172,698 | 2.7849 | -1.59% |
| 2013-09-12 | 0 | 4.400 | 4.390 | 4.410 | 4.380 | 4.460 | 18,372,063 | 81,159,725 | 4.4176 | 2.841 | 2.835 | 2.848 | 2.828 | 2.880 | 28,449,986 | 2.8527 | 0.00% |
| 2013-09-11 | 0 | 4.400 | 4.380 | 4.410 | 4.360 | 4.480 | 22,231,720 | 97,615,288 | 4.3908 | 2.841 | 2.828 | 2.848 | 2.816 | 2.893 | 34,426,843 | 2.8354 | 0.46% |
| 2013-09-10 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.480 | 40,599,494 | 179,784,055 | 4.4282 | 2.828 | 2.828 | 2.835 | 2.822 | 2.893 | 62,870,187 | 2.8596 | 0.46% |
| 2013-09-09 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.430 | 27,411,349 | 119,782,570 | 4.3698 | 2.816 | 2.809 | 2.816 | 2.783 | 2.861 | 42,447,737 | 2.8219 | 1.40% |
| 2013-09-06 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.360 | 14,421,738 | 62,013,243 | 4.3000 | 2.777 | 2.777 | 2.783 | 2.757 | 2.816 | 22,332,726 | 2.7768 | -0.92% |
| 2013-09-05 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.390 | 26,401,845 | 114,540,259 | 4.3383 | 2.803 | 2.803 | 2.809 | 2.777 | 2.835 | 40,884,474 | 2.8016 | 1.17% |
| 2013-09-04 | 0 | 4.290 | 4.280 | 4.290 | 4.220 | 4.340 | 30,808,093 | 132,409,117 | 4.2979 | 2.770 | 2.764 | 2.770 | 2.725 | 2.803 | 47,707,752 | 2.7754 | 0.70% |
| 2013-09-03 | 0 | 4.260 | 4.250 | 4.260 | 4.050 | 4.280 | 54,732,658 | 229,590,687 | 4.1948 | 2.751 | 2.745 | 2.751 | 2.615 | 2.764 | 84,756,043 | 2.7088 | 6.50% |
| 2013-09-02 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.190 | 48,415,672 | 196,615,002 | 4.0610 | 2.583 | 2.577 | 2.583 | 2.577 | 2.706 | 74,973,899 | 2.6224 | 0.50% |
| 2013-08-30 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.030 | 24,428,058 | 97,273,708 | 3.9820 | 2.570 | 2.564 | 2.570 | 2.544 | 2.602 | 37,827,974 | 2.5715 | -1.49% |
| 2013-08-29 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.140 | 20,548,420 | 82,789,739 | 4.0290 | 2.609 | 2.602 | 2.609 | 2.583 | 2.673 | 31,820,175 | 2.6018 | -0.74% |
| 2013-08-28 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.160 | 15,560,000 | 63,561,070 | 4.0849 | 2.628 | 2.628 | 2.635 | 2.609 | 2.686 | 24,095,377 | 2.6379 | -2.86% |
| 2013-08-27 | 0 | 4.190 | 4.180 | 4.200 | 4.140 | 4.200 | 8,900,000 | 37,198,300 | 4.1796 | 2.706 | 2.699 | 2.712 | 2.673 | 2.712 | 13,782,060 | 2.6990 | 0.00% |
| 2013-08-26 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.220 | 7,552,000 | 31,699,065 | 4.1974 | 2.706 | 2.706 | 2.712 | 2.686 | 2.725 | 11,694,620 | 2.7106 | -0.48% |
| 2013-08-23 | 0 | 4.210 | 4.200 | 4.210 | 4.120 | 4.280 | 14,173,416 | 59,455,614 | 4.1949 | 2.719 | 2.712 | 2.719 | 2.661 | 2.764 | 21,948,188 | 2.7089 | 0.24% |
| 2013-08-22 | 0 | 4.200 | 4.180 | 4.200 | 4.100 | 4.230 | 23,103,230 | 95,871,554 | 4.1497 | 2.712 | 2.699 | 2.712 | 2.648 | 2.732 | 35,776,416 | 2.6797 | -0.71% |
| 2013-08-21 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.250 | 22,138,316 | 93,368,444 | 4.2175 | 2.732 | 2.725 | 2.732 | 2.686 | 2.745 | 34,282,203 | 2.7235 | 0.95% |
| 2013-08-20 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.440 | 63,134,177 | 271,242,031 | 4.2963 | 2.706 | 2.699 | 2.706 | 2.680 | 2.867 | 97,766,183 | 2.7744 | -1.41% |
| 2013-08-19 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.260 | 14,629,730 | 61,863,114 | 4.2286 | 2.745 | 2.738 | 2.745 | 2.712 | 2.751 | 22,654,811 | 2.7307 | 0.00% |
| 2013-08-16 | 0 | 4.250 | 4.250 | 4.270 | 4.220 | 4.330 | 17,945,843 | 76,611,233 | 4.2690 | 2.745 | 2.745 | 2.757 | 2.725 | 2.796 | 27,789,965 | 2.7568 | -1.39% |
| 2013-08-15 | 0 | 4.310 | 4.300 | 4.310 | 4.120 | 4.310 | 46,871,286 | 199,511,191 | 4.2566 | 2.783 | 2.777 | 2.783 | 2.661 | 2.783 | 72,582,346 | 2.7488 | 3.11% |
| 2013-08-13 | 0 | 4.180 | 4.170 | 4.190 | 4.140 | 4.210 | 24,412,000 | 101,723,567 | 4.1669 | 2.699 | 2.693 | 2.706 | 2.673 | 2.719 | 37,803,107 | 2.6909 | -0.48% |
| 2013-08-12 | 0 | 4.200 | 4.200 | 4.210 | 4.110 | 4.210 | 17,639,581 | 73,824,044 | 4.1851 | 2.712 | 2.712 | 2.719 | 2.654 | 2.719 | 27,315,704 | 2.7026 | 1.20% |
| 2013-08-09 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.180 | 13,808,000 | 57,195,105 | 4.1422 | 2.680 | 2.680 | 2.686 | 2.654 | 2.699 | 21,382,324 | 2.6749 | 0.24% |
| 2013-08-08 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.170 | 17,293,820 | 71,225,096 | 4.1185 | 2.673 | 2.667 | 2.673 | 2.622 | 2.693 | 26,780,277 | 2.6596 | 0.98% |
| 2013-08-07 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.210 | 15,992,108 | 66,121,652 | 4.1346 | 2.648 | 2.648 | 2.654 | 2.628 | 2.719 | 24,764,516 | 2.6700 | -2.84% |
| 2013-08-06 | 0 | 4.220 | 4.200 | 4.220 | 4.080 | 4.220 | 16,844,049 | 70,075,707 | 4.1603 | 2.725 | 2.712 | 2.725 | 2.635 | 2.725 | 26,083,786 | 2.6866 | -0.71% |
| 2013-08-05 | 0 | 4.250 | 4.230 | 4.260 | 4.190 | 4.260 | 13,894,847 | 58,738,956 | 4.2274 | 2.745 | 2.732 | 2.751 | 2.706 | 2.751 | 21,516,811 | 2.7299 | 0.24% |
| 2013-08-02 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.280 | 13,961,324 | 59,135,041 | 4.2356 | 2.738 | 2.725 | 2.738 | 2.712 | 2.764 | 21,619,754 | 2.7352 | 0.71% |
| 2013-08-01 | 0 | 4.210 | 4.190 | 4.210 | 4.160 | 4.250 | 14,107,813 | 59,259,309 | 4.2005 | 2.719 | 2.706 | 2.719 | 2.686 | 2.745 | 21,846,599 | 2.7125 | 0.96% |
| 2013-07-31 | 0 | 4.170 | 4.160 | 4.200 | 4.070 | 4.230 | 16,652,000 | 69,457,211 | 4.1711 | 2.693 | 2.686 | 2.712 | 2.628 | 2.732 | 25,786,389 | 2.6936 | 1.71% |
| 2013-07-30 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.180 | 17,082,820 | 70,109,843 | 4.1041 | 2.648 | 2.648 | 2.654 | 2.602 | 2.699 | 26,453,534 | 2.6503 | 0.99% |
| 2013-07-29 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.120 | 20,972,972 | 85,079,618 | 4.0566 | 2.622 | 2.622 | 2.628 | 2.602 | 2.661 | 32,477,614 | 2.6196 | -3.10% |
| 2013-07-26 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.300 | 21,238,000 | 89,227,860 | 4.2013 | 2.706 | 2.706 | 2.712 | 2.686 | 2.777 | 32,888,022 | 2.7131 | -1.64% |
| 2013-07-25 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.380 | 54,739,079 | 236,444,502 | 4.3195 | 2.751 | 2.745 | 2.751 | 2.712 | 2.828 | 84,765,986 | 2.7894 | 1.80% |
| 2013-07-24 | 0 | 4.250 | 4.240 | 4.250 | 4.110 | 4.280 | 74,527,769 | 315,305,394 | 4.2307 | 2.702 | 2.696 | 2.702 | 2.613 | 2.721 | 117,210,871 | 2.6901 | 3.41% |
| 2013-07-23 | 0 | 4.110 | 4.110 | 4.120 | 3.880 | 4.150 | 46,786,830 | 189,926,243 | 4.0594 | 2.613 | 2.613 | 2.620 | 2.467 | 2.639 | 73,582,306 | 2.5811 | 6.75% |
| 2013-07-22 | 0 | 3.850 | 3.850 | 3.860 | 3.790 | 3.910 | 22,552,485 | 86,441,773 | 3.8329 | 2.448 | 2.448 | 2.454 | 2.410 | 2.486 | 35,468,611 | 2.4371 | -1.53% |
| 2013-07-19 | 0 | 3.910 | 3.900 | 3.920 | 3.790 | 3.930 | 31,146,636 | 120,861,924 | 3.8804 | 2.486 | 2.480 | 2.493 | 2.410 | 2.499 | 48,984,753 | 2.4673 | 1.82% |
| 2013-07-18 | 0 | 3.840 | 3.820 | 3.840 | 3.710 | 3.850 | 26,625,000 | 101,427,723 | 3.8095 | 2.442 | 2.429 | 2.442 | 2.359 | 2.448 | 41,873,512 | 2.4222 | 2.40% |
| 2013-07-17 | 0 | 3.750 | 3.760 | 3.770 | 3.720 | 3.840 | 19,542,090 | 73,817,215 | 3.7773 | 2.384 | 2.391 | 2.397 | 2.365 | 2.442 | 30,734,120 | 2.4018 | -0.79% |
| 2013-07-16 | 0 | 3.780 | 3.770 | 3.780 | 3.640 | 3.830 | 35,411,132 | 132,908,583 | 3.7533 | 2.403 | 2.397 | 2.403 | 2.314 | 2.435 | 55,691,586 | 2.3865 | 2.16% |
| 2013-07-15 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.780 | 25,193,997 | 93,251,679 | 3.7013 | 2.353 | 2.340 | 2.353 | 2.327 | 2.403 | 39,622,954 | 2.3535 | -0.80% |
| 2013-07-12 | 0 | 3.730 | 3.720 | 3.730 | 3.390 | 3.760 | 61,353,275 | 224,745,304 | 3.6631 | 2.372 | 2.365 | 2.372 | 2.156 | 2.391 | 96,491,159 | 2.3292 | 8.75% |
| 2013-07-11 | 0 | 3.430 | 3.430 | 3.450 | 3.260 | 3.480 | 27,044,661 | 92,428,476 | 3.4176 | 2.181 | 2.181 | 2.194 | 2.073 | 2.213 | 42,533,519 | 2.1731 | 5.86% |
| 2013-07-10 | 0 | 3.240 | 3.210 | 3.250 | 3.170 | 3.250 | 14,951,230 | 48,059,061 | 3.2144 | 2.060 | 2.041 | 2.066 | 2.016 | 2.066 | 23,514,010 | 2.0438 | 1.89% |
| 2013-07-09 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.260 | 6,819,900 | 21,838,133 | 3.2021 | 2.022 | 2.022 | 2.035 | 2.022 | 2.073 | 10,725,753 | 2.0360 | -1.55% |
| 2013-07-08 | 0 | 3.230 | 3.230 | 3.240 | 3.170 | 3.260 | 14,872,141 | 47,756,435 | 3.2111 | 2.054 | 2.054 | 2.060 | 2.016 | 2.073 | 23,389,625 | 2.0418 | -1.82% |
| 2013-07-05 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.370 | 12,787,220 | 42,455,473 | 3.3201 | 2.092 | 2.086 | 2.092 | 2.086 | 2.143 | 20,110,641 | 2.1111 | 0.00% |
| 2013-07-04 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.340 | 12,849,726 | 42,428,163 | 3.3019 | 2.092 | 2.086 | 2.092 | 2.073 | 2.124 | 20,208,945 | 2.0995 | 0.92% |
| 2013-07-03 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.480 | 28,499,581 | 94,038,004 | 3.2996 | 2.073 | 2.066 | 2.073 | 2.066 | 2.213 | 44,821,692 | 2.0980 | -6.86% |
| 2013-07-02 | 0 | 3.500 | 3.490 | 3.510 | 3.440 | 3.580 | 13,155,992 | 46,261,707 | 3.5164 | 2.225 | 2.219 | 2.232 | 2.187 | 2.276 | 20,690,614 | 2.2359 | -2.23% |
| 2013-06-28 | 0 | 3.580 | 3.580 | 3.590 | 3.470 | 3.610 | 21,286,016 | 75,970,460 | 3.5690 | 2.276 | 2.276 | 2.283 | 2.206 | 2.295 | 33,476,817 | 2.2693 | 3.17% |
| 2013-06-27 | 0 | 3.470 | 3.470 | 3.480 | 3.390 | 3.570 | 24,659,000 | 86,618,825 | 3.5127 | 2.206 | 2.206 | 2.213 | 2.156 | 2.270 | 38,781,556 | 2.2335 | 2.36% |
| 2013-06-26 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.440 | 21,469,752 | 72,545,919 | 3.3790 | 2.156 | 2.149 | 2.156 | 2.111 | 2.187 | 33,765,781 | 2.1485 | 1.50% |
| 2013-06-25 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.460 | 15,951,839 | 53,251,850 | 3.3383 | 2.124 | 2.124 | 2.130 | 2.066 | 2.200 | 25,087,682 | 2.1226 | -1.76% |
| 2013-06-24 | 0 | 3.400 | 3.390 | 3.410 | 3.340 | 3.500 | 19,281,462 | 65,534,578 | 3.3988 | 2.162 | 2.156 | 2.168 | 2.124 | 2.225 | 30,324,227 | 2.1611 | -3.68% |
| 2013-06-21 | 0 | 3.530 | 3.520 | 3.540 | 3.420 | 3.550 | 17,062,940 | 60,002,869 | 3.5166 | 2.245 | 2.238 | 2.251 | 2.175 | 2.257 | 26,835,126 | 2.2360 | -0.84% |
| 2013-06-20 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.640 | 18,679,000 | 66,303,180 | 3.5496 | 2.264 | 2.257 | 2.270 | 2.232 | 2.314 | 29,376,726 | 2.2570 | -3.00% |
| 2013-06-19 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.750 | 13,467,701 | 49,409,008 | 3.6687 | 2.334 | 2.327 | 2.334 | 2.302 | 2.384 | 21,180,843 | 2.3327 | -2.13% |
| 2013-06-18 | 0 | 3.750 | 3.740 | 3.760 | 3.660 | 3.780 | 21,485,449 | 79,649,190 | 3.7071 | 2.384 | 2.378 | 2.391 | 2.327 | 2.403 | 33,790,468 | 2.3571 | -1.32% |
| 2013-06-17 | 0 | 3.800 | 3.800 | 3.810 | 3.710 | 3.830 | 10,024,450 | 38,037,032 | 3.7944 | 2.416 | 2.416 | 2.423 | 2.359 | 2.435 | 15,765,594 | 2.4127 | 2.43% |
| 2013-06-14 | 0 | 3.710 | 3.730 | 3.740 | 3.700 | 3.800 | 15,908,403 | 59,496,921 | 3.7400 | 2.359 | 2.372 | 2.378 | 2.353 | 2.416 | 25,019,369 | 2.3780 | 0.54% |
| 2013-06-13 | 0 | 3.690 | 3.690 | 3.720 | 3.570 | 3.780 | 23,268,000 | 85,124,090 | 3.6584 | 2.346 | 2.346 | 2.365 | 2.270 | 2.403 | 36,593,911 | 2.3262 | -1.60% |
| 2013-06-11 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.760 | 8,191,224 | 30,506,104 | 3.7242 | 2.384 | 2.378 | 2.384 | 2.346 | 2.391 | 12,882,453 | 2.3680 | -0.27% |
| 2013-06-10 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.900 | 7,646,000 | 29,028,635 | 3.7966 | 2.391 | 2.391 | 2.403 | 2.391 | 2.480 | 12,024,972 | 2.4140 | -1.31% |
| 2013-06-07 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.880 | 10,931,408 | 41,661,831 | 3.8112 | 2.423 | 2.416 | 2.423 | 2.397 | 2.467 | 17,191,979 | 2.4233 | 0.26% |
| 2013-06-06 | 0 | 3.800 | 3.790 | 3.810 | 3.750 | 3.840 | 10,441,000 | 39,809,565 | 3.8128 | 2.416 | 2.410 | 2.423 | 2.384 | 2.442 | 16,420,708 | 2.4244 | -1.81% |
| 2013-06-05 | 0 | 3.870 | 3.850 | 3.860 | 3.810 | 3.900 | 12,144,174 | 46,765,350 | 3.8508 | 2.461 | 2.448 | 2.454 | 2.423 | 2.480 | 19,099,313 | 2.4485 | -1.28% |
| 2013-06-04 | 0 | 3.920 | 3.890 | 3.920 | 3.830 | 3.950 | 14,923,039 | 57,974,259 | 3.8849 | 2.493 | 2.473 | 2.493 | 2.435 | 2.512 | 23,469,673 | 2.4702 | -0.51% |
| 2013-06-03 | 0 | 3.940 | 3.930 | 3.960 | 3.900 | 4.080 | 14,478,840 | 57,554,095 | 3.9750 | 2.505 | 2.499 | 2.518 | 2.480 | 2.594 | 22,771,075 | 2.5275 | -2.72% |
| 2013-05-31 | 0 | 4.050 | 3.990 | 4.050 | 3.950 | 4.090 | 23,113,173 | 92,731,450 | 4.0121 | 2.575 | 2.537 | 2.575 | 2.512 | 2.601 | 36,350,412 | 2.5510 | 0.25% |
| 2013-05-30 | 0 | 4.040 | 4.040 | 4.050 | 4.000 | 4.150 | 11,884,558 | 48,357,045 | 4.0689 | 2.569 | 2.569 | 2.575 | 2.543 | 2.639 | 18,691,012 | 2.5872 | -1.70% |
| 2013-05-29 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.180 | 14,572,124 | 60,302,898 | 4.1382 | 2.613 | 2.613 | 2.620 | 2.607 | 2.658 | 22,917,784 | 2.6313 | -0.24% |
| 2013-05-28 | 0 | 4.120 | 4.100 | 4.120 | 3.950 | 4.160 | 15,990,643 | 65,199,526 | 4.0774 | 2.620 | 2.607 | 2.620 | 2.512 | 2.645 | 25,148,709 | 2.5926 | 1.98% |
| 2013-05-27 | 0 | 4.040 | 4.040 | 4.060 | 4.010 | 4.070 | 7,996,771 | 32,207,638 | 4.0276 | 2.569 | 2.569 | 2.582 | 2.550 | 2.588 | 12,576,634 | 2.5609 | -0.49% |
| 2013-05-24 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.110 | 13,648,528 | 55,387,048 | 4.0581 | 2.582 | 2.575 | 2.582 | 2.543 | 2.613 | 21,465,232 | 2.5803 | -0.25% |
| 2013-05-23 | 0 | 4.070 | 4.070 | 4.080 | 4.010 | 4.180 | 21,141,620 | 85,817,963 | 4.0592 | 2.588 | 2.588 | 2.594 | 2.550 | 2.658 | 33,249,723 | 2.5810 | -2.16% |
| 2013-05-22 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.270 | 10,985,664 | 45,768,937 | 4.1662 | 2.645 | 2.639 | 2.645 | 2.594 | 2.715 | 17,277,308 | 2.6491 | -0.95% |
| 2013-05-21 | 0 | 4.200 | 4.180 | 4.210 | 4.110 | 4.250 | 8,614,500 | 36,123,181 | 4.1933 | 2.671 | 2.658 | 2.677 | 2.613 | 2.702 | 13,548,145 | 2.6663 | 0.48% |
| 2013-05-20 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.200 | 17,567,700 | 73,022,607 | 4.1566 | 2.658 | 2.651 | 2.658 | 2.607 | 2.671 | 27,628,969 | 2.6430 | 1.21% |
| 2013-05-16 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.230 | 13,956,191 | 57,883,911 | 4.1475 | 2.626 | 2.620 | 2.626 | 2.613 | 2.690 | 21,949,098 | 2.6372 | -2.36% |
| 2013-05-15 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.250 | 8,347,369 | 35,150,213 | 4.2109 | 2.690 | 2.690 | 2.696 | 2.658 | 2.702 | 13,128,025 | 2.6775 | 0.95% |
| 2013-05-14 | 0 | 4.190 | 4.190 | 4.200 | 4.130 | 4.250 | 13,694,899 | 57,378,008 | 4.1897 | 2.664 | 2.664 | 2.671 | 2.626 | 2.702 | 21,538,160 | 2.6640 | 1.21% |
| 2013-05-13 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.290 | 11,604,861 | 48,458,230 | 4.1757 | 2.632 | 2.626 | 2.632 | 2.626 | 2.728 | 18,251,128 | 2.6551 | -3.27% |
| 2013-05-10 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.290 | 9,940,341 | 42,228,657 | 4.2482 | 2.721 | 2.715 | 2.721 | 2.671 | 2.728 | 15,633,314 | 2.7012 | 0.94% |
| 2013-05-09 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.370 | 17,272,701 | 73,827,660 | 4.2742 | 2.696 | 2.696 | 2.702 | 2.671 | 2.779 | 27,165,020 | 2.7177 | -0.47% |
| 2013-05-08 | 0 | 4.260 | 4.250 | 4.270 | 4.130 | 4.290 | 29,693,613 | 125,810,696 | 4.2370 | 2.709 | 2.702 | 2.715 | 2.626 | 2.728 | 46,699,563 | 2.6940 | 3.15% |
| 2013-05-07 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.150 | 19,210,936 | 79,272,746 | 4.1264 | 2.626 | 2.626 | 2.632 | 2.588 | 2.639 | 30,213,309 | 2.6238 | 0.98% |
| 2013-05-06 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.150 | 9,298,185 | 38,201,696 | 4.1085 | 2.601 | 2.594 | 2.601 | 2.594 | 2.639 | 14,623,386 | 2.6124 | 0.49% |
| 2013-05-03 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.150 | 11,375,370 | 46,495,103 | 4.0873 | 2.588 | 2.582 | 2.588 | 2.575 | 2.639 | 17,890,204 | 2.5989 | -0.73% |
| 2013-05-02 | 0 | 4.100 | 4.090 | 4.110 | 4.010 | 4.120 | 20,242,475 | 82,441,605 | 4.0727 | 2.607 | 2.601 | 2.613 | 2.550 | 2.620 | 31,835,625 | 2.5896 | 0.24% |
| 2013-04-30 | 0 | 4.090 | 4.090 | 4.100 | 3.930 | 4.100 | 37,351,272 | 151,007,434 | 4.0429 | 2.601 | 2.601 | 2.607 | 2.499 | 2.607 | 58,742,871 | 2.5707 | 5.41% |
| 2013-04-29 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 4.060 | 31,740,660 | 124,448,526 | 3.9208 | 2.467 | 2.467 | 2.473 | 2.429 | 2.582 | 49,918,983 | 2.4930 | -1.77% |
| 2013-04-26 | 0 | 3.950 | 3.960 | 3.970 | 3.910 | 3.980 | 22,796,061 | 90,155,689 | 3.9549 | 2.512 | 2.518 | 2.524 | 2.486 | 2.531 | 35,851,686 | 2.5147 | 1.28% |
| 2013-04-25 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 3.970 | 25,348,207 | 99,231,542 | 3.9147 | 2.480 | 2.473 | 2.480 | 2.442 | 2.524 | 39,865,482 | 2.4892 | 0.78% |
| 2013-04-24 | 0 | 3.870 | 3.870 | 3.880 | 3.760 | 3.880 | 24,181,600 | 93,075,722 | 3.8490 | 2.461 | 2.461 | 2.467 | 2.391 | 2.467 | 38,030,743 | 2.4474 | 3.20% |
| 2013-04-23 | 0 | 3.750 | 3.750 | 3.760 | 3.700 | 3.830 | 10,921,000 | 40,865,075 | 3.7419 | 2.384 | 2.384 | 2.391 | 2.353 | 2.435 | 17,175,610 | 2.3793 | -1.32% |
| 2013-04-22 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.840 | 9,369,086 | 35,593,696 | 3.7991 | 2.416 | 2.410 | 2.416 | 2.391 | 2.442 | 14,734,893 | 2.4156 | -0.26% |
| 2013-04-19 | 0 | 3.810 | 3.810 | 3.820 | 3.690 | 3.820 | 18,165,216 | 68,635,684 | 3.7784 | 2.423 | 2.423 | 2.429 | 2.346 | 2.429 | 28,568,691 | 2.4025 | 3.53% |
| 2013-04-18 | 0 | 3.680 | 3.680 | 3.690 | 3.610 | 3.770 | 20,556,000 | 76,409,110 | 3.7171 | 2.340 | 2.340 | 2.346 | 2.295 | 2.397 | 32,328,710 | 2.3635 | 0.27% |
| 2013-04-17 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.750 | 12,131,934 | 44,827,645 | 3.6950 | 2.334 | 2.334 | 2.340 | 2.302 | 2.384 | 19,080,063 | 2.3494 | 1.10% |
| 2013-04-16 | 0 | 3.630 | 3.630 | 3.640 | 3.560 | 3.700 | 13,200,132 | 48,069,701 | 3.6416 | 2.308 | 2.308 | 2.314 | 2.264 | 2.353 | 20,760,033 | 2.3155 | -1.09% |
| 2013-04-15 | 0 | 3.670 | 3.670 | 3.680 | 3.510 | 3.740 | 17,997,967 | 65,017,604 | 3.6125 | 2.334 | 2.334 | 2.340 | 2.232 | 2.378 | 28,305,656 | 2.2970 | -0.81% |
| 2013-04-12 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.810 | 19,778,000 | 73,652,905 | 3.7240 | 2.353 | 2.353 | 2.359 | 2.340 | 2.423 | 31,105,139 | 2.3679 | -2.37% |
| 2013-04-11 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 11,474,600 | 43,501,816 | 3.7911 | 2.410 | 2.403 | 2.410 | 2.391 | 2.435 | 18,046,265 | 2.4106 | 0.26% |
| 2013-04-10 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.810 | 18,514,446 | 69,934,931 | 3.7773 | 2.403 | 2.397 | 2.403 | 2.353 | 2.423 | 29,117,930 | 2.4018 | 1.89% |
| 2013-04-09 | 0 | 3.710 | 3.710 | 3.730 | 3.660 | 3.760 | 15,421,923 | 57,402,551 | 3.7221 | 2.359 | 2.359 | 2.372 | 2.327 | 2.391 | 24,254,275 | 2.3667 | 0.82% |
| 2013-04-08 | 0 | 3.680 | 3.670 | 3.680 | 3.520 | 3.700 | 19,528,600 | 71,062,991 | 3.6389 | 2.340 | 2.334 | 2.340 | 2.238 | 2.353 | 30,712,904 | 2.3138 | 2.22% |
| 2013-04-05 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.770 | 31,908,402 | 115,449,082 | 3.6181 | 2.289 | 2.289 | 2.295 | 2.276 | 2.397 | 50,182,793 | 2.3006 | -3.74% |
| 2013-04-03 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.830 | 18,568,669 | 69,517,972 | 3.7438 | 2.378 | 2.378 | 2.384 | 2.346 | 2.435 | 29,203,207 | 2.3805 | -1.06% |
| 2013-04-02 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.950 | 26,720,209 | 101,922,523 | 3.8144 | 2.403 | 2.391 | 2.403 | 2.391 | 2.512 | 42,023,249 | 2.4254 | -4.30% |
| 2013-03-28 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.990 | 20,817,742 | 81,894,494 | 3.9339 | 2.512 | 2.512 | 2.518 | 2.473 | 2.537 | 32,740,356 | 2.5013 | -0.25% |
| 2013-03-27 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 3.970 | 18,519,632 | 73,047,465 | 3.9443 | 2.518 | 2.512 | 2.518 | 2.467 | 2.524 | 29,126,086 | 2.5080 | 2.06% |
| 2013-03-26 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.940 | 19,824,500 | 77,009,465 | 3.8846 | 2.467 | 2.461 | 2.467 | 2.454 | 2.505 | 31,178,270 | 2.4700 | -2.27% |
| 2013-03-25 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.030 | 7,027,005 | 27,900,824 | 3.9705 | 2.524 | 2.518 | 2.524 | 2.505 | 2.562 | 11,051,470 | 2.5246 | 0.25% |
| 2013-03-22 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.030 | 12,925,698 | 51,413,429 | 3.9776 | 2.518 | 2.512 | 2.518 | 2.493 | 2.562 | 20,328,427 | 2.5291 | -0.75% |
| 2013-03-21 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 4.050 | 9,673,000 | 38,609,634 | 3.9915 | 2.537 | 2.524 | 2.537 | 2.512 | 2.575 | 15,212,863 | 2.5380 | -0.25% |
| 2013-03-20 | 0 | 4.000 | 4.000 | 4.010 | 3.890 | 4.010 | 20,969,955 | 83,193,203 | 3.9673 | 2.543 | 2.543 | 2.550 | 2.473 | 2.550 | 32,979,743 | 2.5226 | 3.09% |
| 2013-03-19 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 4.010 | 16,696,500 | 65,391,681 | 3.9165 | 2.467 | 2.467 | 2.473 | 2.467 | 2.550 | 26,258,821 | 2.4903 | -1.52% |
| 2013-03-18 | 0 | 3.940 | 3.930 | 3.950 | 3.870 | 4.020 | 22,681,111 | 89,062,399 | 3.9267 | 2.505 | 2.499 | 2.512 | 2.461 | 2.556 | 35,670,902 | 2.4968 | -1.50% |
| 2013-03-15 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.280 | 40,164,888 | 165,265,670 | 4.1147 | 2.543 | 2.537 | 2.543 | 2.531 | 2.721 | 63,167,885 | 2.6163 | -3.15% |
| 2013-03-14 | 0 | 4.130 | 4.120 | 4.130 | 3.840 | 4.130 | 35,822,621 | 144,085,101 | 4.0222 | 2.626 | 2.620 | 2.626 | 2.442 | 2.626 | 56,338,740 | 2.5575 | 4.56% |
| 2013-03-13 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.130 | 46,009,526 | 182,263,176 | 3.9614 | 2.512 | 2.505 | 2.512 | 2.486 | 2.626 | 72,359,829 | 2.5188 | -3.19% |
| 2013-03-12 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.310 | 52,401,584 | 215,680,457 | 4.1159 | 2.594 | 2.594 | 2.601 | 2.569 | 2.740 | 82,412,709 | 2.6171 | -5.12% |
| 2013-03-11 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.520 | 31,511,000 | 138,926,048 | 4.4088 | 2.734 | 2.734 | 2.740 | 2.728 | 2.874 | 49,557,793 | 2.8033 | -2.71% |
| 2013-03-08 | 0 | 4.420 | 4.400 | 4.410 | 4.360 | 4.470 | 42,385,387 | 187,731,719 | 4.4292 | 2.810 | 2.798 | 2.804 | 2.772 | 2.842 | 66,660,095 | 2.8163 | 2.08% |
| 2013-03-07 | 0 | 4.330 | 4.340 | 4.350 | 4.210 | 4.380 | 27,723,882 | 119,872,905 | 4.3238 | 2.753 | 2.760 | 2.766 | 2.677 | 2.785 | 43,601,739 | 2.7493 | 2.12% |
| 2013-03-06 | 0 | 4.240 | 4.220 | 4.240 | 4.180 | 4.300 | 13,423,181 | 57,051,830 | 4.2502 | 2.696 | 2.683 | 2.696 | 2.658 | 2.734 | 21,110,826 | 2.7025 | 0.95% |
| 2013-03-05 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.240 | 28,066,448 | 118,021,828 | 4.2051 | 2.671 | 2.664 | 2.671 | 2.613 | 2.696 | 44,140,498 | 2.6738 | 2.44% |
| 2013-03-04 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.240 | 24,100,496 | 99,394,170 | 4.1242 | 2.607 | 2.607 | 2.613 | 2.594 | 2.696 | 37,903,189 | 2.6223 | -3.98% |
| 2013-03-01 | 0 | 4.270 | 4.250 | 4.270 | 4.180 | 4.380 | 31,362,412 | 134,457,888 | 4.2872 | 2.715 | 2.702 | 2.715 | 2.658 | 2.785 | 49,324,107 | 2.7260 | 1.43% |
| 2013-02-28 | 0 | 4.210 | 4.180 | 4.210 | 4.150 | 4.220 | 27,522,314 | 115,312,612 | 4.1898 | 2.677 | 2.658 | 2.677 | 2.639 | 2.683 | 43,284,731 | 2.6640 | 2.18% |
| 2013-02-27 | 0 | 4.120 | 4.110 | 4.120 | 3.960 | 4.130 | 22,534,800 | 91,534,824 | 4.0619 | 2.620 | 2.613 | 2.620 | 2.518 | 2.626 | 35,440,797 | 2.5828 | 3.52% |
| 2013-02-26 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.080 | 19,455,803 | 77,748,327 | 3.9962 | 2.531 | 2.531 | 2.543 | 2.512 | 2.594 | 30,598,415 | 2.5409 | -2.69% |
| 2013-02-25 | 0 | 4.090 | 4.070 | 4.090 | 4.060 | 4.150 | 18,289,000 | 74,745,200 | 4.0869 | 2.601 | 2.588 | 2.601 | 2.582 | 2.639 | 28,763,368 | 2.5986 | -0.97% |
| 2013-02-22 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.210 | 18,203,590 | 75,461,288 | 4.1454 | 2.626 | 2.620 | 2.626 | 2.620 | 2.677 | 28,629,042 | 2.6358 | -2.59% |
| 2013-02-21 | 0 | 4.240 | 4.220 | 4.240 | 4.160 | 4.280 | 21,401,000 | 90,192,880 | 4.2144 | 2.696 | 2.683 | 2.696 | 2.645 | 2.721 | 33,657,654 | 2.6797 | -2.30% |
| 2013-02-20 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.350 | 14,706,338 | 63,290,433 | 4.3036 | 2.760 | 2.753 | 2.760 | 2.709 | 2.766 | 23,128,865 | 2.7364 | 1.40% |
| 2013-02-19 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.390 | 17,895,055 | 77,622,402 | 4.3376 | 2.721 | 2.721 | 2.728 | 2.709 | 2.791 | 28,143,805 | 2.7581 | -0.47% |
| 2013-02-18 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.350 | 9,871,000 | 42,509,135 | 4.3065 | 2.734 | 2.728 | 2.734 | 2.715 | 2.766 | 15,524,261 | 2.7382 | -0.69% |
| 2013-02-15 | 0 | 4.330 | 4.310 | 4.320 | 4.300 | 4.380 | 18,827,698 | 81,359,682 | 4.3213 | 2.753 | 2.740 | 2.747 | 2.734 | 2.785 | 29,610,586 | 2.7477 | -0.69% |
| 2013-02-14 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.430 | 12,139,993 | 53,040,388 | 4.3691 | 2.772 | 2.766 | 2.772 | 2.766 | 2.817 | 19,092,738 | 2.7780 | -0.68% |
| 2013-02-08 | 0 | 4.390 | 4.380 | 4.400 | 4.360 | 4.440 | 23,047,574 | 101,451,457 | 4.4018 | 2.791 | 2.785 | 2.798 | 2.772 | 2.823 | 36,247,244 | 2.7989 | -0.45% |
| 2013-02-07 | 0 | 4.410 | 4.390 | 4.400 | 4.360 | 4.480 | 16,770,167 | 73,933,690 | 4.4086 | 2.804 | 2.791 | 2.798 | 2.772 | 2.849 | 26,374,678 | 2.8032 | -0.45% |
| 2013-02-06 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.450 | 15,243,535 | 67,011,074 | 4.3960 | 2.817 | 2.810 | 2.817 | 2.766 | 2.830 | 23,973,722 | 2.7952 | 0.23% |
| 2013-02-05 | 0 | 4.420 | 4.400 | 4.420 | 4.260 | 4.440 | 34,882,937 | 152,749,436 | 4.3789 | 2.810 | 2.798 | 2.810 | 2.709 | 2.823 | 54,860,886 | 2.7843 | 1.61% |
| 2013-02-04 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.440 | 15,526,776 | 67,949,016 | 4.3762 | 2.766 | 2.760 | 2.766 | 2.747 | 2.823 | 24,419,179 | 2.7826 | -0.91% |
| 2013-02-01 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.420 | 18,865,068 | 82,269,030 | 4.3609 | 2.791 | 2.785 | 2.791 | 2.740 | 2.810 | 29,669,358 | 2.7729 | -0.68% |
| 2013-01-31 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.480 | 18,350,493 | 81,015,956 | 4.4149 | 2.810 | 2.804 | 2.810 | 2.779 | 2.849 | 28,860,079 | 2.8072 | -1.34% |
| 2013-01-30 | 0 | 4.480 | 4.480 | 4.490 | 4.370 | 4.490 | 26,532,400 | 117,590,701 | 4.4320 | 2.849 | 2.849 | 2.855 | 2.779 | 2.855 | 41,727,879 | 2.8180 | 2.99% |
| 2013-01-29 | 0 | 4.350 | 4.340 | 4.360 | 4.320 | 4.410 | 22,470,418 | 97,933,782 | 4.3583 | 2.766 | 2.760 | 2.772 | 2.747 | 2.804 | 35,339,543 | 2.7712 | -0.46% |
| 2013-01-28 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.440 | 21,122,750 | 92,591,009 | 4.3835 | 2.779 | 2.772 | 2.779 | 2.753 | 2.823 | 33,220,046 | 2.7872 | 1.16% |
| 2013-01-25 | 0 | 4.320 | 4.310 | 4.320 | 4.230 | 4.350 | 31,055,000 | 133,381,626 | 4.2950 | 2.747 | 2.740 | 2.747 | 2.690 | 2.766 | 48,840,636 | 2.7310 | 1.17% |
| 2013-01-24 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.440 | 42,420,000 | 183,871,590 | 4.3345 | 2.715 | 2.709 | 2.715 | 2.702 | 2.823 | 66,714,531 | 2.7561 | -1.84% |
| 2013-01-23 | 0 | 4.350 | 4.350 | 4.370 | 4.230 | 4.490 | 68,492,577 | 298,156,051 | 4.3531 | 2.766 | 2.766 | 2.779 | 2.690 | 2.855 | 107,719,240 | 2.7679 | -1.58% |
| 2013-01-22 | 0 | 4.420 | 4.410 | 4.430 | 4.380 | 4.610 | 78,770,235 | 352,915,497 | 4.4803 | 2.810 | 2.804 | 2.817 | 2.785 | 2.931 | 123,883,057 | 2.8488 | -2.64% |
| 2013-01-21 | 0 | 4.540 | 4.530 | 4.540 | 4.530 | 4.630 | 43,093,136 | 196,222,266 | 4.5534 | 2.887 | 2.880 | 2.887 | 2.880 | 2.944 | 67,773,181 | 2.8953 | -1.52% |
| 2013-01-18 | 0 | 4.610 | 4.610 | 4.620 | 4.580 | 4.800 | 50,902,622 | 236,906,580 | 4.6541 | 2.931 | 2.931 | 2.938 | 2.912 | 3.052 | 80,055,270 | 2.9593 | -2.12% |
| 2013-01-17 | 0 | 4.710 | 4.710 | 4.720 | 4.690 | 4.840 | 19,393,000 | 92,149,337 | 4.7517 | 2.995 | 2.995 | 3.001 | 2.982 | 3.077 | 30,499,644 | 3.0213 | -1.88% |
| 2013-01-16 | 0 | 4.800 | 4.790 | 4.810 | 4.750 | 4.880 | 20,193,952 | 97,048,070 | 4.8058 | 3.052 | 3.046 | 3.058 | 3.020 | 3.103 | 31,759,313 | 3.0557 | -1.84% |
| 2013-01-15 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.930 | 13,950,576 | 67,962,551 | 4.8717 | 3.109 | 3.103 | 3.109 | 3.071 | 3.135 | 21,940,267 | 3.0976 | 0.20% |
| 2013-01-14 | 0 | 4.880 | 4.880 | 4.890 | 4.870 | 4.950 | 20,428,134 | 100,170,589 | 4.9036 | 3.103 | 3.103 | 3.109 | 3.097 | 3.147 | 32,127,614 | 3.1179 | 1.04% |
| 2013-01-11 | 0 | 4.830 | 4.830 | 4.840 | 4.810 | 4.930 | 18,031,666 | 87,314,488 | 4.8423 | 3.071 | 3.071 | 3.077 | 3.058 | 3.135 | 28,358,655 | 3.0789 | -1.43% |
| 2013-01-10 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 4.980 | 28,163,963 | 138,762,956 | 4.9270 | 3.116 | 3.116 | 3.122 | 3.097 | 3.167 | 44,293,861 | 3.1328 | -0.81% |
| 2013-01-09 | 0 | 4.940 | 4.930 | 4.940 | 4.700 | 4.950 | 39,594,220 | 193,018,078 | 4.8749 | 3.141 | 3.135 | 3.141 | 2.988 | 3.147 | 62,270,387 | 3.0997 | 5.11% |
| 2013-01-08 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.900 | 32,075,214 | 154,463,061 | 4.8157 | 2.988 | 2.982 | 2.988 | 2.982 | 3.116 | 50,445,140 | 3.0620 | -2.29% |
| 2013-01-07 | 0 | 4.810 | 4.800 | 4.810 | 4.720 | 4.900 | 49,116,300 | 237,330,944 | 4.8320 | 3.058 | 3.052 | 3.058 | 3.001 | 3.116 | 77,245,896 | 3.0724 | 2.78% |
| 2013-01-04 | 0 | 4.680 | 4.670 | 4.680 | 4.550 | 4.710 | 44,117,795 | 205,732,208 | 4.6632 | 2.976 | 2.969 | 2.976 | 2.893 | 2.995 | 69,384,677 | 2.9651 | 2.86% |
| 2013-01-03 | 0 | 4.550 | 4.540 | 4.550 | 4.530 | 4.690 | 35,039,553 | 160,657,142 | 4.5850 | 2.893 | 2.887 | 2.893 | 2.880 | 2.982 | 55,107,198 | 2.9154 | -2.36% |
| 2013-01-02 | 0 | 4.660 | 4.650 | 4.660 | 4.500 | 4.660 | 35,984,064 | 164,879,625 | 4.5820 | 2.963 | 2.957 | 2.963 | 2.861 | 2.963 | 56,592,644 | 2.9134 | 2.87% |
| 2012-12-31 | 0 | 4.530 | 4.530 | 4.540 | 4.520 | 4.590 | 6,112,100 | 27,805,570 | 4.5493 | 2.880 | 2.880 | 2.887 | 2.874 | 2.919 | 9,612,586 | 2.8926 | -0.88% |
| 2012-12-28 | 0 | 4.570 | 4.560 | 4.580 | 4.510 | 4.620 | 7,463,373 | 33,968,381 | 4.5513 | 2.906 | 2.899 | 2.912 | 2.868 | 2.938 | 11,737,752 | 2.8939 | -0.22% |
| 2012-12-27 | 0 | 4.580 | 4.580 | 4.590 | 4.490 | 4.590 | 8,760,833 | 40,026,303 | 4.5688 | 2.912 | 2.912 | 2.919 | 2.855 | 2.919 | 13,778,285 | 2.9050 | 1.10% |
| 2012-12-24 | 0 | 4.530 | 4.510 | 4.530 | 4.430 | 4.530 | 4,994,000 | 22,527,540 | 4.5109 | 2.880 | 2.868 | 2.880 | 2.817 | 2.880 | 7,854,134 | 2.8682 | 2.26% |
| 2012-12-21 | 0 | 4.430 | 4.420 | 4.440 | 4.400 | 4.560 | 27,903,303 | 124,818,991 | 4.4733 | 2.817 | 2.810 | 2.823 | 2.798 | 2.899 | 43,883,917 | 2.8443 | -2.21% |
| 2012-12-20 | 0 | 4.530 | 4.530 | 4.540 | 4.520 | 4.620 | 15,105,063 | 68,542,058 | 4.5377 | 2.880 | 2.880 | 2.887 | 2.874 | 2.938 | 23,755,945 | 2.8853 | -1.52% |
| 2012-12-19 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.660 | 13,622,378 | 62,890,701 | 4.6167 | 2.925 | 2.925 | 2.931 | 2.906 | 2.963 | 21,424,106 | 2.9355 | 0.00% |
| 2012-12-18 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.640 | 14,735,032 | 67,665,615 | 4.5922 | 2.925 | 2.919 | 2.925 | 2.880 | 2.950 | 23,173,992 | 2.9199 | 2.00% |
| 2012-12-17 | 0 | 4.510 | 4.510 | 4.530 | 4.510 | 4.640 | 15,693,936 | 71,399,155 | 4.5495 | 2.868 | 2.868 | 2.880 | 2.868 | 2.950 | 24,682,074 | 2.8928 | -2.17% |
| 2012-12-14 | 0 | 4.610 | 4.610 | 4.620 | 4.500 | 4.640 | 16,058,605 | 73,821,614 | 4.5970 | 2.931 | 2.931 | 2.938 | 2.861 | 2.950 | 25,255,594 | 2.9230 | 1.77% |
| 2012-12-13 | 0 | 4.530 | 4.520 | 4.530 | 4.510 | 4.680 | 14,195,592 | 64,917,860 | 4.5731 | 2.880 | 2.874 | 2.880 | 2.868 | 2.976 | 22,325,607 | 2.9078 | -1.74% |
| 2012-12-12 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.700 | 19,835,136 | 91,929,751 | 4.6347 | 2.931 | 2.925 | 2.931 | 2.925 | 2.988 | 31,194,998 | 2.9469 | -0.65% |
| 2012-12-11 | 0 | 4.640 | 4.620 | 4.630 | 4.600 | 4.730 | 21,636,728 | 100,623,132 | 4.6506 | 2.950 | 2.938 | 2.944 | 2.925 | 3.008 | 34,028,387 | 2.9570 | -1.90% |
| 2012-12-10 | 0 | 4.730 | 4.720 | 4.730 | 4.660 | 4.750 | 21,922,730 | 103,245,076 | 4.7095 | 3.008 | 3.001 | 3.008 | 2.963 | 3.020 | 34,478,186 | 2.9945 | 1.07% |
| 2012-12-07 | 0 | 4.680 | 4.660 | 4.670 | 4.650 | 4.750 | 24,366,182 | 114,641,932 | 4.7050 | 2.976 | 2.963 | 2.969 | 2.957 | 3.020 | 38,321,037 | 2.9916 | 0.00% |
| 2012-12-06 | 0 | 4.680 | 4.680 | 4.700 | 4.520 | 4.690 | 25,766,000 | 118,937,780 | 4.6161 | 2.976 | 2.976 | 2.988 | 2.874 | 2.982 | 40,522,551 | 2.9351 | 2.86% |
| 2012-12-05 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.640 | 32,289,487 | 147,376,014 | 4.5642 | 2.893 | 2.887 | 2.893 | 2.842 | 2.950 | 50,782,131 | 2.9021 | 2.02% |
| 2012-12-04 | 0 | 4.460 | 4.450 | 4.470 | 4.410 | 4.520 | 23,088,951 | 102,862,425 | 4.4550 | 2.836 | 2.830 | 2.842 | 2.804 | 2.874 | 36,312,318 | 2.8327 | -0.45% |
| 2012-12-03 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.550 | 19,193,087 | 86,386,393 | 4.5009 | 2.849 | 2.842 | 2.849 | 2.836 | 2.893 | 30,185,238 | 2.8619 | -0.67% |
| 2012-11-30 | 0 | 4.510 | 4.500 | 4.520 | 4.270 | 4.550 | 61,568,304 | 275,872,854 | 4.4808 | 2.868 | 2.861 | 2.874 | 2.715 | 2.893 | 96,829,338 | 2.8491 | 5.62% |
| 2012-11-29 | 0 | 4.270 | 4.270 | 4.290 | 4.250 | 4.310 | 15,297,081 | 65,496,973 | 4.2817 | 2.715 | 2.715 | 2.728 | 2.702 | 2.740 | 24,057,935 | 2.7225 | 1.43% |
| 2012-11-28 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.290 | 16,779,000 | 71,260,035 | 4.2470 | 2.677 | 2.677 | 2.683 | 2.671 | 2.728 | 26,388,569 | 2.7004 | -1.17% |
| 2012-11-27 | 0 | 4.260 | 4.260 | 4.270 | 4.250 | 4.400 | 21,702,657 | 93,765,548 | 4.3205 | 2.709 | 2.709 | 2.715 | 2.702 | 2.798 | 34,132,074 | 2.7471 | -1.39% |
| 2012-11-26 | 0 | 4.320 | 4.320 | 4.330 | 4.290 | 4.350 | 12,402,500 | 53,550,132 | 4.3177 | 2.747 | 2.747 | 2.753 | 2.728 | 2.766 | 19,505,586 | 2.7454 | -0.69% |
| 2012-11-23 | 0 | 4.350 | 4.340 | 4.360 | 4.300 | 4.390 | 13,317,623 | 57,896,792 | 4.3474 | 2.766 | 2.760 | 2.772 | 2.734 | 2.791 | 20,944,813 | 2.7643 | 0.00% |
| 2012-11-22 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.370 | 23,550,540 | 102,360,066 | 4.3464 | 2.766 | 2.766 | 2.772 | 2.740 | 2.779 | 37,038,266 | 2.7636 | 1.87% |
| 2012-11-21 | 0 | 4.270 | 4.260 | 4.270 | 4.200 | 4.300 | 19,360,455 | 82,376,408 | 4.2549 | 2.715 | 2.709 | 2.715 | 2.671 | 2.734 | 30,448,460 | 2.7054 | 1.43% |
| 2012-11-20 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.390 | 31,375,000 | 135,101,060 | 4.3060 | 2.677 | 2.677 | 2.690 | 2.671 | 2.791 | 49,343,904 | 2.7379 | -2.55% |
| 2012-11-19 | 0 | 4.320 | 4.310 | 4.320 | 4.220 | 4.340 | 20,102,974 | 86,647,139 | 4.3102 | 2.747 | 2.740 | 2.747 | 2.683 | 2.760 | 31,616,230 | 2.7406 | 2.61% |
| 2012-11-16 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.260 | 22,617,000 | 95,095,373 | 4.2046 | 2.677 | 2.671 | 2.677 | 2.639 | 2.709 | 35,570,074 | 2.6735 | 1.45% |
| 2012-11-15 | 0 | 4.150 | 4.140 | 4.150 | 4.050 | 4.260 | 22,445,749 | 93,915,901 | 4.1841 | 2.639 | 2.632 | 2.639 | 2.575 | 2.709 | 35,300,745 | 2.6605 | 0.73% |
| 2012-11-14 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.210 | 35,970,380 | 148,451,167 | 4.1270 | 2.620 | 2.613 | 2.620 | 2.575 | 2.677 | 56,571,123 | 2.6242 | 0.24% |
| 2012-11-13 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.400 | 39,272,850 | 164,158,316 | 4.1799 | 2.613 | 2.607 | 2.613 | 2.601 | 2.798 | 61,764,964 | 2.6578 | -6.16% |
| 2012-11-12 | 0 | 4.380 | 4.370 | 4.380 | 4.250 | 4.410 | 45,329,440 | 196,249,737 | 4.3294 | 2.785 | 2.779 | 2.785 | 2.702 | 2.804 | 71,290,248 | 2.7528 | 2.34% |
| 2012-11-09 | 0 | 4.280 | 4.270 | 4.280 | 4.180 | 4.320 | 36,118,607 | 153,819,987 | 4.2587 | 2.721 | 2.715 | 2.721 | 2.658 | 2.747 | 56,804,242 | 2.7079 | 0.47% |
| 2012-11-08 | 0 | 4.260 | 4.250 | 4.260 | 4.100 | 4.330 | 53,860,284 | 229,001,720 | 4.2518 | 2.709 | 2.702 | 2.709 | 2.607 | 2.753 | 84,706,827 | 2.7035 | 2.16% |
| 2012-11-07 | 0 | 4.170 | 4.170 | 4.180 | 4.060 | 4.180 | 26,962,764 | 111,218,571 | 4.1249 | 2.651 | 2.651 | 2.658 | 2.582 | 2.658 | 42,404,718 | 2.6228 | 0.72% |
| 2012-11-06 | 0 | 4.140 | 4.130 | 4.140 | 3.980 | 4.160 | 27,020,542 | 110,500,885 | 4.0895 | 2.632 | 2.626 | 2.632 | 2.531 | 2.645 | 42,495,587 | 2.6003 | 1.97% |
| 2012-11-05 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.150 | 25,023,841 | 102,356,256 | 4.0903 | 2.582 | 2.582 | 2.588 | 2.582 | 2.639 | 39,355,347 | 2.6008 | -1.69% |
| 2012-11-02 | 0 | 4.130 | 4.130 | 4.150 | 4.080 | 4.200 | 46,005,194 | 191,173,837 | 4.1555 | 2.626 | 2.626 | 2.639 | 2.594 | 2.671 | 72,353,016 | 2.6422 | 2.23% |
| 2012-11-01 | 0 | 4.040 | 4.020 | 4.030 | 3.950 | 4.120 | 58,647,829 | 237,185,485 | 4.0442 | 2.569 | 2.556 | 2.562 | 2.512 | 2.620 | 92,236,266 | 2.5715 | 2.28% |
| 2012-10-31 | 0 | 3.950 | 3.950 | 3.960 | 3.750 | 3.980 | 55,521,122 | 216,430,175 | 3.8982 | 2.512 | 2.512 | 2.518 | 2.384 | 2.531 | 87,318,850 | 2.4786 | 7.63% |
| 2012-10-30 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.730 | 7,904,309 | 29,014,185 | 3.6707 | 2.334 | 2.334 | 2.340 | 2.314 | 2.372 | 12,431,218 | 2.3340 | -0.27% |
| 2012-10-29 | 0 | 3.680 | 3.660 | 3.680 | 3.540 | 3.730 | 9,494,950 | 34,851,562 | 3.6705 | 2.340 | 2.327 | 2.340 | 2.251 | 2.372 | 14,932,841 | 2.3339 | 1.66% |
| 2012-10-26 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.740 | 14,149,000 | 51,572,563 | 3.6450 | 2.302 | 2.295 | 2.302 | 2.289 | 2.378 | 22,252,331 | 2.3176 | -2.95% |
| 2012-10-25 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.830 | 12,926,742 | 48,326,362 | 3.7385 | 2.372 | 2.365 | 2.372 | 2.346 | 2.435 | 20,330,069 | 2.3771 | -1.06% |
| 2012-10-24 | 0 | 3.770 | 3.770 | 3.790 | 3.690 | 3.850 | 25,472,398 | 96,666,407 | 3.7949 | 2.397 | 2.397 | 2.410 | 2.346 | 2.448 | 40,060,799 | 2.4130 | 1.89% |
| 2012-10-22 | 0 | 3.700 | 3.700 | 3.720 | 3.670 | 3.740 | 12,190,971 | 45,114,544 | 3.7007 | 2.353 | 2.353 | 2.365 | 2.334 | 2.378 | 19,172,912 | 2.3530 | -1.60% |
| 2012-10-19 | 0 | 3.760 | 3.770 | 3.780 | 3.710 | 3.790 | 25,878,108 | 97,090,921 | 3.7519 | 2.391 | 2.397 | 2.403 | 2.359 | 2.410 | 40,698,865 | 2.3856 | 0.80% |
| 2012-10-18 | 0 | 3.730 | 3.730 | 3.740 | 3.640 | 3.770 | 23,845,820 | 88,675,775 | 3.7187 | 2.372 | 2.372 | 2.378 | 2.314 | 2.397 | 37,502,657 | 2.3645 | 2.47% |
| 2012-10-17 | 0 | 3.640 | 3.630 | 3.650 | 3.630 | 3.710 | 21,198,624 | 77,435,906 | 3.6529 | 2.314 | 2.308 | 2.321 | 2.308 | 2.359 | 33,339,374 | 2.3227 | -0.82% |
| 2012-10-16 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.720 | 14,032,000 | 51,356,085 | 3.6599 | 2.334 | 2.327 | 2.334 | 2.289 | 2.365 | 22,068,324 | 2.3271 | -0.54% |
| 2012-10-15 | 0 | 3.690 | 3.670 | 3.690 | 3.650 | 3.770 | 20,830,360 | 77,028,571 | 3.6979 | 2.346 | 2.334 | 2.346 | 2.321 | 2.397 | 32,760,200 | 2.3513 | 0.27% |
| 2012-10-12 | 0 | 3.680 | 3.660 | 3.690 | 3.610 | 3.700 | 35,878,551 | 131,621,811 | 3.6685 | 2.340 | 2.327 | 2.346 | 2.295 | 2.353 | 56,426,702 | 2.3326 | 1.38% |
| 2012-10-11 | 0 | 3.630 | 3.620 | 3.630 | 3.420 | 3.680 | 74,690,404 | 268,594,650 | 3.5961 | 2.308 | 2.302 | 2.308 | 2.175 | 2.340 | 117,466,650 | 2.2866 | 5.22% |
| 2012-10-10 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.480 | 18,863,470 | 64,932,589 | 3.4422 | 2.194 | 2.187 | 2.194 | 2.130 | 2.213 | 29,666,845 | 2.1887 | 1.47% |
| 2012-10-09 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.450 | 17,091,568 | 58,312,488 | 3.4118 | 2.162 | 2.156 | 2.162 | 2.130 | 2.194 | 26,880,150 | 2.1694 | 1.19% |
| 2012-10-08 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.390 | 7,548,080 | 25,285,768 | 3.3500 | 2.136 | 2.136 | 2.143 | 2.111 | 2.156 | 11,870,972 | 2.1301 | -0.88% |
| 2012-10-05 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 16,914,442 | 57,318,585 | 3.3887 | 2.156 | 2.149 | 2.156 | 2.136 | 2.175 | 26,601,581 | 2.1547 | 0.59% |
| 2012-10-04 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.390 | 9,075,020 | 30,512,331 | 3.3622 | 2.143 | 2.136 | 2.143 | 2.105 | 2.156 | 14,272,412 | 2.1379 | 1.20% |
| 2012-10-03 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.400 | 10,659,410 | 35,620,863 | 3.3417 | 2.117 | 2.111 | 2.117 | 2.105 | 2.162 | 16,764,204 | 2.1248 | -1.77% |
| 2012-09-28 | 0 | 3.390 | 3.390 | 3.400 | 3.300 | 3.400 | 31,952,823 | 107,952,849 | 3.3785 | 2.156 | 2.156 | 2.162 | 2.098 | 2.162 | 50,252,654 | 2.1482 | 2.73% |
| 2012-09-27 | 0 | 3.300 | 3.300 | 3.310 | 3.180 | 3.330 | 24,757,639 | 81,193,584 | 3.2795 | 2.098 | 2.098 | 2.105 | 2.022 | 2.117 | 38,936,687 | 2.0853 | 3.12% |
| 2012-09-26 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.270 | 22,378,868 | 71,913,501 | 3.2135 | 2.035 | 2.028 | 2.035 | 2.022 | 2.079 | 35,195,561 | 2.0433 | -3.32% |
| 2012-09-25 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.380 | 22,577,882 | 74,738,069 | 3.3102 | 2.105 | 2.098 | 2.105 | 2.073 | 2.149 | 35,508,553 | 2.1048 | -1.49% |
| 2012-09-24 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.380 | 16,975,524 | 56,758,079 | 3.3435 | 2.136 | 2.130 | 2.136 | 2.098 | 2.149 | 26,697,645 | 2.1260 | -0.30% |
| 2012-09-21 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.390 | 12,543,408 | 42,085,338 | 3.3552 | 2.143 | 2.130 | 2.143 | 2.111 | 2.156 | 19,727,194 | 2.1334 | 0.90% |
| 2012-09-20 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.400 | 8,200,968 | 27,431,936 | 3.3450 | 2.124 | 2.111 | 2.124 | 2.111 | 2.162 | 12,897,778 | 2.1269 | -1.76% |
| 2012-09-19 | 0 | 3.400 | 3.390 | 3.410 | 3.270 | 3.410 | 20,494,953 | 68,934,061 | 3.3635 | 2.162 | 2.156 | 2.168 | 2.079 | 2.168 | 32,232,701 | 2.1386 | 3.66% |
| 2012-09-18 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.410 | 19,330,856 | 64,036,105 | 3.3126 | 2.086 | 2.086 | 2.098 | 2.079 | 2.168 | 30,401,909 | 2.1063 | -4.09% |
| 2012-09-17 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.460 | 18,765,639 | 64,090,749 | 3.4153 | 2.175 | 2.162 | 2.175 | 2.149 | 2.200 | 29,512,985 | 2.1716 | 0.00% |
| 2012-09-14 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.460 | 33,531,690 | 114,651,173 | 3.4192 | 2.175 | 2.168 | 2.175 | 2.136 | 2.200 | 52,735,761 | 2.1741 | 1.79% |
| 2012-09-13 | 0 | 3.360 | 3.360 | 3.370 | 3.280 | 3.390 | 36,125,463 | 121,198,472 | 3.3549 | 2.136 | 2.136 | 2.143 | 2.086 | 2.156 | 56,815,024 | 2.1332 | 2.75% |
| 2012-09-12 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.320 | 32,886,680 | 107,659,077 | 3.2736 | 2.079 | 2.073 | 2.079 | 2.060 | 2.111 | 51,721,344 | 2.0815 | 0.93% |
| 2012-09-11 | 0 | 3.240 | 3.220 | 3.240 | 3.190 | 3.250 | 20,685,160 | 66,648,474 | 3.2220 | 2.060 | 2.047 | 2.060 | 2.028 | 2.066 | 32,531,842 | 2.0487 | 0.00% |
| 2012-09-10 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.270 | 24,605,651 | 79,832,300 | 3.2445 | 2.060 | 2.060 | 2.066 | 2.047 | 2.079 | 38,697,654 | 2.0630 | 0.62% |
| 2012-09-07 | 0 | 3.220 | 3.220 | 3.240 | 3.140 | 3.260 | 52,153,429 | 167,680,431 | 3.2151 | 2.047 | 2.047 | 2.060 | 1.997 | 2.073 | 82,022,432 | 2.0443 | 1.58% |
| 2012-09-06 | 0 | 3.170 | 3.160 | 3.170 | 3.000 | 3.230 | 72,520,942 | 228,506,385 | 3.1509 | 2.016 | 2.009 | 2.016 | 1.908 | 2.054 | 114,054,706 | 2.0035 | 7.09% |
| 2012-09-05 | 0 | 2.960 | 2.960 | 2.970 | 2.880 | 2.980 | 28,150,032 | 83,070,591 | 2.9510 | 1.882 | 1.882 | 1.888 | 1.831 | 1.895 | 44,271,951 | 1.8764 | 1.37% |
| 2012-09-04 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.930 | 21,778,000 | 63,068,680 | 2.8960 | 1.857 | 1.850 | 1.857 | 1.812 | 1.863 | 34,250,567 | 1.8414 | 2.46% |
| 2012-09-03 | 0 | 2.850 | 2.830 | 2.840 | 2.830 | 2.940 | 35,767,300 | 102,988,190 | 2.8794 | 1.812 | 1.799 | 1.806 | 1.799 | 1.869 | 56,251,736 | 1.8308 | -2.40% |
| 2012-08-31 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.950 | 29,514,997 | 86,195,059 | 2.9204 | 1.857 | 1.850 | 1.857 | 1.831 | 1.876 | 46,418,651 | 1.8569 | 1.39% |
| 2012-08-30 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 3.030 | 32,858,488 | 95,048,608 | 2.8927 | 1.831 | 1.831 | 1.838 | 1.819 | 1.927 | 51,677,007 | 1.8393 | -4.32% |
| 2012-08-29 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.040 | 12,679,189 | 38,359,219 | 3.0254 | 1.914 | 1.914 | 1.920 | 1.908 | 1.933 | 19,940,739 | 1.9237 | -1.63% |
| 2012-08-28 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.060 | 8,673,748 | 26,331,159 | 3.0357 | 1.946 | 1.939 | 1.946 | 1.920 | 1.946 | 13,641,326 | 1.9302 | 0.66% |
| 2012-08-27 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.060 | 9,576,000 | 29,038,328 | 3.0324 | 1.933 | 1.927 | 1.939 | 1.920 | 1.946 | 15,060,310 | 1.9281 | 0.33% |
| 2012-08-24 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.070 | 11,862,369 | 36,087,739 | 3.0422 | 1.927 | 1.927 | 1.933 | 1.914 | 1.952 | 18,656,115 | 1.9344 | -1.62% |
| 2012-08-23 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.120 | 30,639,000 | 93,885,817 | 3.0643 | 1.958 | 1.958 | 1.965 | 1.920 | 1.984 | 48,186,386 | 1.9484 | -0.65% |
| 2012-08-22 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.170 | 14,324,000 | 44,648,094 | 3.1170 | 1.971 | 1.971 | 1.977 | 1.971 | 2.016 | 22,527,556 | 1.9819 | -1.90% |
| 2012-08-21 | 0 | 3.160 | 3.150 | 3.170 | 3.130 | 3.190 | 9,664,000 | 30,606,406 | 3.1671 | 2.009 | 2.003 | 2.016 | 1.990 | 2.028 | 15,198,709 | 2.0138 | 0.00% |
| 2012-08-20 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.180 | 13,711,000 | 43,017,257 | 3.1374 | 2.009 | 2.009 | 2.016 | 1.971 | 2.022 | 21,563,483 | 1.9949 | -0.63% |
| 2012-08-17 | 0 | 3.180 | 3.180 | 3.190 | 3.070 | 3.200 | 28,375,430 | 89,344,842 | 3.1487 | 2.022 | 2.022 | 2.028 | 1.952 | 2.035 | 44,626,438 | 2.0021 | 3.92% |
| 2012-08-16 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.180 | 26,176,768 | 81,360,544 | 3.1081 | 1.946 | 1.946 | 1.952 | 1.946 | 2.022 | 41,168,571 | 1.9763 | -0.97% |
| 2012-08-15 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.190 | 15,659,606 | 48,882,537 | 3.1216 | 1.965 | 1.965 | 1.971 | 1.965 | 2.028 | 24,628,083 | 1.9848 | -2.52% |
| 2012-08-14 | 0 | 3.170 | 3.160 | 3.180 | 3.160 | 3.260 | 17,815,792 | 56,811,090 | 3.1888 | 2.016 | 2.009 | 2.022 | 2.009 | 2.073 | 28,019,147 | 2.0276 | -1.86% |
| 2012-08-13 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.290 | 8,566,000 | 27,800,920 | 3.2455 | 2.054 | 2.047 | 2.054 | 2.047 | 2.092 | 13,471,869 | 2.0636 | -1.52% |
| 2012-08-10 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.300 | 16,833,792 | 55,060,422 | 3.2708 | 2.086 | 2.079 | 2.086 | 2.054 | 2.098 | 26,474,742 | 2.0797 | 0.92% |
| 2012-08-09 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.310 | 26,299,293 | 85,797,135 | 3.2623 | 2.066 | 2.060 | 2.066 | 2.035 | 2.105 | 41,361,268 | 2.0743 | 0.62% |
| 2012-08-08 | 0 | 3.230 | 3.220 | 3.240 | 3.210 | 3.350 | 39,540,284 | 128,628,103 | 3.2531 | 2.054 | 2.047 | 2.060 | 2.041 | 2.130 | 62,185,561 | 2.0685 | -1.22% |
| 2012-08-07 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.440 | 20,518,135 | 68,192,220 | 3.3235 | 2.079 | 2.073 | 2.079 | 2.073 | 2.187 | 32,269,160 | 2.1132 | -3.82% |
| 2012-08-06 | 0 | 3.400 | 3.380 | 3.400 | 3.320 | 3.400 | 15,753,000 | 52,889,575 | 3.3574 | 2.162 | 2.149 | 2.162 | 2.111 | 2.162 | 24,774,965 | 2.1348 | 1.80% |
| 2012-08-03 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.400 | 12,467,203 | 41,568,946 | 3.3343 | 2.124 | 2.117 | 2.124 | 2.098 | 2.162 | 19,607,346 | 2.1201 | -1.47% |
| 2012-08-02 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.430 | 13,979,054 | 47,306,139 | 3.3841 | 2.156 | 2.156 | 2.162 | 2.136 | 2.181 | 21,985,055 | 2.1517 | -1.45% |
| 2012-08-01 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.520 | 28,461,227 | 98,545,529 | 3.4624 | 2.187 | 2.181 | 2.187 | 2.156 | 2.238 | 44,761,372 | 2.2016 | 1.18% |
| 2012-07-31 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.420 | 31,188,599 | 105,455,852 | 3.3812 | 2.162 | 2.149 | 2.162 | 2.117 | 2.175 | 49,050,749 | 2.1499 | 2.10% |
| 2012-07-30 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.430 | 25,741,738 | 85,340,315 | 3.3153 | 2.117 | 2.111 | 2.117 | 2.092 | 2.181 | 40,484,394 | 2.1080 | -0.60% |
| 2012-07-27 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.450 | 26,465,507 | 89,740,170 | 3.3908 | 2.130 | 2.130 | 2.136 | 2.124 | 2.194 | 41,622,675 | 2.1560 | -0.30% |
| 2012-07-26 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.450 | 21,848,884 | 73,981,398 | 3.3860 | 2.136 | 2.136 | 2.143 | 2.117 | 2.194 | 34,362,047 | 2.1530 | -2.04% |
| 2012-07-25 | 0 | 3.430 | 3.430 | 3.450 | 3.370 | 3.530 | 30,083,945 | 103,997,188 | 3.4569 | 2.181 | 2.181 | 2.194 | 2.143 | 2.245 | 47,313,444 | 2.1980 | 1.78% |
| 2012-07-24 | 0 | 3.370 | 3.370 | 3.380 | 3.200 | 3.380 | 18,486,075 | 61,496,250 | 3.3266 | 2.143 | 2.143 | 2.149 | 2.035 | 2.149 | 29,073,310 | 2.1152 | 2.74% |
| 2012-07-23 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.400 | 23,216,060 | 76,744,313 | 3.3057 | 2.086 | 2.079 | 2.086 | 2.066 | 2.162 | 36,512,224 | 2.1019 | -4.93% |
| 2012-07-20 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.580 | 26,214,490 | 91,639,500 | 3.4958 | 2.194 | 2.187 | 2.194 | 2.187 | 2.276 | 41,227,897 | 2.2228 | -0.29% |
| 2012-07-19 | 0 | 3.460 | 3.450 | 3.460 | 3.330 | 3.530 | 37,714,312 | 130,970,873 | 3.4727 | 2.200 | 2.194 | 2.200 | 2.117 | 2.245 | 59,313,829 | 2.2081 | 4.50% |
| 2012-07-18 | 0 | 3.370 | 3.360 | 3.380 | 3.340 | 3.430 | 13,609,341 | 45,921,392 | 3.3743 | 2.105 | 2.099 | 2.112 | 2.087 | 2.143 | 21,785,172 | 2.1079 | -0.88% |
| 2012-07-17 | 0 | 3.400 | 3.390 | 3.400 | 3.230 | 3.420 | 49,681,157 | 167,110,018 | 3.3636 | 2.124 | 2.118 | 2.124 | 2.018 | 2.136 | 79,527,184 | 2.1013 | 5.92% |
| 2012-07-16 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.230 | 10,938,287 | 35,078,559 | 3.2070 | 2.005 | 2.005 | 2.012 | 1.974 | 2.018 | 17,509,479 | 2.0034 | -0.31% |
| 2012-07-13 | 0 | 3.220 | 3.200 | 3.220 | 3.160 | 3.220 | 9,676,710 | 30,960,644 | 3.1995 | 2.012 | 1.999 | 2.012 | 1.974 | 2.012 | 15,490,008 | 1.9987 | 0.62% |
| 2012-07-12 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.250 | 16,748,185 | 53,607,942 | 3.2008 | 1.999 | 1.999 | 2.005 | 1.980 | 2.030 | 26,809,681 | 1.9996 | -0.62% |
| 2012-07-11 | 0 | 3.220 | 3.210 | 3.220 | 3.050 | 3.230 | 19,585,016 | 61,971,650 | 3.1642 | 2.012 | 2.005 | 2.012 | 1.905 | 2.018 | 31,350,743 | 1.9767 | 4.55% |
| 2012-07-10 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.180 | 12,906,162 | 39,870,912 | 3.0893 | 1.924 | 1.918 | 1.924 | 1.912 | 1.987 | 20,659,558 | 1.9299 | -2.53% |
| 2012-07-09 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.200 | 14,960,572 | 46,988,677 | 3.1408 | 1.974 | 1.968 | 1.974 | 1.924 | 1.999 | 23,948,157 | 1.9621 | -2.47% |
| 2012-07-06 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.260 | 13,114,138 | 42,405,553 | 3.2336 | 2.024 | 2.018 | 2.024 | 1.987 | 2.037 | 20,992,475 | 2.0200 | 0.93% |
| 2012-07-05 | 0 | 3.210 | 3.200 | 3.220 | 3.150 | 3.250 | 7,815,535 | 24,967,213 | 3.1946 | 2.005 | 1.999 | 2.012 | 1.968 | 2.030 | 12,510,729 | 1.9957 | -1.53% |
| 2012-07-04 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.340 | 16,689,486 | 54,940,058 | 3.2919 | 2.037 | 2.030 | 2.037 | 2.030 | 2.087 | 26,715,719 | 2.0565 | -0.31% |
| 2012-07-03 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.290 | 15,921,161 | 51,596,061 | 3.2407 | 2.043 | 2.037 | 2.043 | 1.993 | 2.055 | 25,485,822 | 2.0245 | 1.55% |
| 2012-06-29 | 0 | 3.220 | 3.220 | 3.230 | 3.120 | 3.240 | 20,227,330 | 64,597,264 | 3.1936 | 2.012 | 2.012 | 2.018 | 1.949 | 2.024 | 32,378,928 | 1.9950 | 2.88% |
| 2012-06-28 | 0 | 3.130 | 3.130 | 3.150 | 3.120 | 3.280 | 15,381,924 | 48,904,442 | 3.1793 | 1.955 | 1.955 | 1.968 | 1.949 | 2.049 | 24,622,637 | 1.9862 | -4.57% |
| 2012-06-27 | 0 | 3.280 | 3.270 | 3.280 | 3.210 | 3.280 | 14,380,855 | 46,687,072 | 3.2465 | 2.049 | 2.043 | 2.049 | 2.005 | 2.049 | 23,020,174 | 2.0281 | 0.92% |
| 2012-06-26 | 0 | 3.250 | 3.240 | 3.260 | 3.060 | 3.260 | 18,080,889 | 57,758,761 | 3.1945 | 2.030 | 2.024 | 2.037 | 1.912 | 2.037 | 28,943,009 | 1.9956 | 4.84% |
| 2012-06-25 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.200 | 11,173,746 | 35,064,490 | 3.1381 | 1.937 | 1.937 | 1.943 | 1.937 | 1.999 | 17,886,390 | 1.9604 | -3.13% |
| 2012-06-22 | 0 | 3.200 | 3.180 | 3.190 | 3.180 | 3.260 | 14,620,400 | 47,199,555 | 3.2283 | 1.999 | 1.987 | 1.993 | 1.987 | 2.037 | 23,403,626 | 2.0168 | -1.84% |
| 2012-06-21 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.310 | 48,368,913 | 158,610,594 | 3.2792 | 2.037 | 2.030 | 2.037 | 2.012 | 2.068 | 77,426,608 | 2.0485 | 1.56% |
| 2012-06-20 | 0 | 3.210 | 3.190 | 3.220 | 3.150 | 3.220 | 19,200,573 | 61,249,990 | 3.1900 | 2.005 | 1.993 | 2.012 | 1.968 | 2.012 | 30,735,345 | 1.9928 | 2.56% |
| 2012-06-19 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.160 | 19,166,180 | 59,701,604 | 3.1149 | 1.955 | 1.949 | 1.955 | 1.924 | 1.974 | 30,680,290 | 1.9459 | -0.32% |
| 2012-06-18 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.210 | 25,171,118 | 79,608,294 | 3.1627 | 1.962 | 1.955 | 1.962 | 1.943 | 2.005 | 40,292,704 | 1.9757 | 0.96% |
| 2012-06-15 | 0 | 3.110 | 3.100 | 3.110 | 2.980 | 3.120 | 23,603,894 | 72,753,306 | 3.0823 | 1.943 | 1.937 | 1.943 | 1.862 | 1.949 | 37,783,968 | 1.9255 | 3.67% |
| 2012-06-14 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.100 | 15,132,741 | 45,734,961 | 3.0223 | 1.874 | 1.868 | 1.874 | 1.862 | 1.937 | 24,223,757 | 1.8880 | -3.23% |
| 2012-06-13 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.100 | 18,290,202 | 56,295,689 | 3.0779 | 1.937 | 1.930 | 1.937 | 1.893 | 1.937 | 29,278,067 | 1.9228 | 0.32% |
| 2012-06-12 | 0 | 3.090 | 3.070 | 3.090 | 2.960 | 3.100 | 27,514,964 | 84,388,117 | 3.0670 | 1.930 | 1.918 | 1.930 | 1.849 | 1.937 | 44,044,618 | 1.9160 | 1.98% |
| 2012-06-11 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.030 | 17,694,672 | 53,134,927 | 3.0029 | 1.893 | 1.887 | 1.893 | 1.855 | 1.893 | 28,324,772 | 1.8759 | 3.06% |
| 2012-06-08 | 0 | 2.940 | 2.930 | 2.940 | 2.840 | 2.980 | 30,684,608 | 90,031,382 | 2.9341 | 1.837 | 1.830 | 1.837 | 1.774 | 1.862 | 49,118,431 | 1.8329 | 2.08% |
| 2012-06-07 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.950 | 8,921,218 | 25,777,034 | 2.8894 | 1.799 | 1.793 | 1.799 | 1.780 | 1.843 | 14,280,653 | 1.8050 | 0.00% |
| 2012-06-06 | 0 | 2.880 | 2.880 | 2.890 | 2.810 | 2.900 | 12,410,822 | 35,605,534 | 2.8689 | 1.799 | 1.799 | 1.805 | 1.755 | 1.812 | 19,866,641 | 1.7922 | 3.23% |
| 2012-06-05 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.810 | 12,842,906 | 35,815,816 | 2.7888 | 1.743 | 1.743 | 1.749 | 1.718 | 1.755 | 20,558,300 | 1.7422 | 1.45% |
| 2012-06-04 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.900 | 26,367,794 | 73,520,775 | 2.7883 | 1.718 | 1.718 | 1.724 | 1.712 | 1.812 | 42,208,284 | 1.7419 | -6.46% |
| 2012-06-01 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.030 | 12,504,157 | 37,236,065 | 2.9779 | 1.837 | 1.837 | 1.843 | 1.830 | 1.893 | 20,016,047 | 1.8603 | -2.00% |
| 2012-05-31 | 0 | 3.000 | 2.980 | 3.010 | 2.900 | 3.010 | 26,511,841 | 78,474,730 | 2.9600 | 1.874 | 1.862 | 1.880 | 1.812 | 1.880 | 42,438,868 | 1.8491 | 0.33% |
| 2012-05-30 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 3.050 | 37,111,960 | 109,827,560 | 2.9594 | 1.868 | 1.862 | 1.868 | 1.812 | 1.905 | 59,407,024 | 1.8487 | -3.24% |
| 2012-05-29 | 0 | 3.090 | 3.090 | 3.100 | 3.030 | 3.120 | 25,560,023 | 79,043,441 | 3.0925 | 1.930 | 1.930 | 1.937 | 1.893 | 1.949 | 40,915,244 | 1.9319 | 0.65% |
| 2012-05-28 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.100 | 20,591,000 | 63,082,448 | 3.0636 | 1.918 | 1.918 | 1.924 | 1.880 | 1.937 | 32,961,073 | 1.9138 | 0.33% |
| 2012-05-25 | 0 | 3.060 | 3.060 | 3.070 | 2.970 | 3.080 | 38,500,672 | 116,394,099 | 3.0232 | 1.912 | 1.912 | 1.918 | 1.855 | 1.924 | 61,630,006 | 1.8886 | 1.32% |
| 2012-05-24 | 0 | 3.020 | 3.020 | 3.030 | 2.940 | 3.090 | 65,195,648 | 199,077,067 | 3.0535 | 1.887 | 1.887 | 1.893 | 1.837 | 1.930 | 104,362,028 | 1.9076 | 2.37% |
| 2012-05-23 | 0 | 2.950 | 2.930 | 2.950 | 2.850 | 2.950 | 30,750,501 | 89,279,249 | 2.9033 | 1.843 | 1.830 | 1.843 | 1.780 | 1.843 | 49,223,909 | 1.8137 | -0.34% |
| 2012-05-22 | 0 | 2.960 | 2.950 | 2.960 | 2.860 | 2.970 | 44,210,010 | 129,583,812 | 2.9311 | 1.849 | 1.843 | 1.849 | 1.787 | 1.855 | 70,769,238 | 1.8311 | 5.34% |
| 2012-05-21 | 0 | 2.810 | 2.810 | 2.820 | 2.710 | 2.830 | 32,018,860 | 89,618,602 | 2.7989 | 1.755 | 1.755 | 1.762 | 1.693 | 1.768 | 51,254,237 | 1.7485 | 3.31% |
| 2012-05-18 | 0 | 2.720 | 2.710 | 2.720 | 2.550 | 2.740 | 27,789,000 | 74,245,971 | 2.6718 | 1.699 | 1.693 | 1.699 | 1.593 | 1.712 | 44,483,282 | 1.6691 | 2.26% |
| 2012-05-17 | 0 | 2.660 | 2.650 | 2.670 | 2.580 | 2.770 | 19,706,363 | 52,669,988 | 2.6727 | 1.662 | 1.655 | 1.668 | 1.612 | 1.730 | 31,544,989 | 1.6697 | 3.50% |
| 2012-05-16 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.650 | 22,189,079 | 57,643,185 | 2.5978 | 1.605 | 1.605 | 1.612 | 1.599 | 1.655 | 35,519,200 | 1.6229 | -4.46% |
| 2012-05-15 | 0 | 2.690 | 2.680 | 2.690 | 2.550 | 2.710 | 18,766,786 | 49,475,165 | 2.6363 | 1.680 | 1.674 | 1.680 | 1.593 | 1.693 | 30,040,960 | 1.6469 | 3.86% |
| 2012-05-14 | 0 | 2.590 | 2.570 | 2.580 | 2.570 | 2.720 | 14,157,821 | 37,314,773 | 2.6356 | 1.618 | 1.605 | 1.612 | 1.605 | 1.699 | 22,663,152 | 1.6465 | -1.15% |
| 2012-05-11 | 0 | 2.620 | 2.610 | 2.630 | 2.610 | 2.700 | 9,426,000 | 24,981,055 | 2.6502 | 1.637 | 1.630 | 1.643 | 1.630 | 1.687 | 15,088,683 | 1.6556 | -1.87% |
| 2012-05-10 | 0 | 2.670 | 2.660 | 2.680 | 2.640 | 2.740 | 10,410,800 | 27,855,250 | 2.6756 | 1.668 | 1.662 | 1.674 | 1.649 | 1.712 | 16,665,103 | 1.6715 | -1.48% |
| 2012-05-09 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.730 | 11,839,000 | 32,020,474 | 2.7047 | 1.693 | 1.687 | 1.693 | 1.668 | 1.705 | 18,951,296 | 1.6896 | -1.45% |
| 2012-05-08 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.800 | 9,626,985 | 26,630,091 | 2.7662 | 1.718 | 1.712 | 1.718 | 1.712 | 1.749 | 15,410,410 | 1.7281 | 0.73% |
| 2012-05-07 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.800 | 23,149,949 | 63,915,952 | 2.7610 | 1.705 | 1.705 | 1.712 | 1.705 | 1.749 | 37,057,314 | 1.7248 | -3.53% |
| 2012-05-04 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.860 | 16,482,411 | 46,639,233 | 2.8296 | 1.768 | 1.762 | 1.768 | 1.749 | 1.787 | 26,384,243 | 1.7677 | -1.74% |
| 2012-05-03 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.990 | 31,062,137 | 90,208,334 | 2.9041 | 1.799 | 1.799 | 1.805 | 1.787 | 1.868 | 49,722,761 | 1.8142 | -4.64% |
| 2012-05-02 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.120 | 26,931,542 | 81,400,503 | 3.0225 | 1.887 | 1.880 | 1.887 | 1.849 | 1.949 | 43,110,705 | 1.8882 | -1.95% |
| 2012-04-30 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.120 | 21,917,663 | 67,863,168 | 3.0963 | 1.924 | 1.918 | 1.924 | 1.912 | 1.949 | 35,084,731 | 1.9343 | 0.00% |
| 2012-04-27 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.130 | 13,094,428 | 40,279,846 | 3.0761 | 1.924 | 1.924 | 1.930 | 1.893 | 1.955 | 20,960,925 | 1.9217 | -0.32% |
| 2012-04-26 | 0 | 3.090 | 3.070 | 3.080 | 2.980 | 3.090 | 24,039,680 | 73,505,988 | 3.0577 | 1.930 | 1.918 | 1.924 | 1.862 | 1.930 | 38,481,553 | 1.9102 | 4.04% |
| 2012-04-25 | 0 | 2.970 | 2.970 | 2.980 | 2.910 | 3.010 | 15,490,919 | 45,984,401 | 2.9685 | 1.855 | 1.855 | 1.862 | 1.818 | 1.880 | 24,797,111 | 1.8544 | 0.68% |
| 2012-04-24 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.040 | 15,724,799 | 46,504,609 | 2.9574 | 1.843 | 1.837 | 1.843 | 1.818 | 1.899 | 25,171,495 | 1.8475 | -1.01% |
| 2012-04-23 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.050 | 17,274,355 | 51,888,356 | 3.0038 | 1.862 | 1.855 | 1.862 | 1.837 | 1.905 | 27,651,949 | 1.8765 | -1.32% |
| 2012-04-20 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.080 | 14,567,986 | 44,179,165 | 3.0326 | 1.887 | 1.880 | 1.887 | 1.874 | 1.924 | 23,319,725 | 1.8945 | -0.66% |
| 2012-04-19 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.120 | 28,587,675 | 87,238,961 | 3.0516 | 1.899 | 1.893 | 1.899 | 1.862 | 1.949 | 45,761,762 | 1.9064 | -0.98% |
| 2012-04-18 | 0 | 3.070 | 3.060 | 3.080 | 3.010 | 3.090 | 41,031,711 | 125,496,633 | 3.0585 | 1.918 | 1.912 | 1.924 | 1.880 | 1.930 | 65,681,571 | 1.9107 | 2.68% |
| 2012-04-17 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.040 | 29,381,800 | 87,960,268 | 2.9937 | 1.868 | 1.868 | 1.874 | 1.837 | 1.899 | 47,032,959 | 1.8702 | 0.67% |
| 2012-04-16 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.970 | 10,358,212 | 30,467,086 | 2.9413 | 1.855 | 1.849 | 1.855 | 1.812 | 1.855 | 16,580,923 | 1.8375 | 0.34% |
| 2012-04-13 | 0 | 2.960 | 2.970 | 2.980 | 2.880 | 2.980 | 27,852,920 | 81,670,685 | 2.9322 | 1.849 | 1.855 | 1.862 | 1.799 | 1.862 | 44,585,602 | 1.8318 | 3.86% |
| 2012-04-12 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.910 | 13,752,929 | 39,248,056 | 2.8538 | 1.780 | 1.774 | 1.780 | 1.749 | 1.818 | 22,015,021 | 1.7828 | 1.06% |
| 2012-04-11 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.840 | 12,748,974 | 35,821,842 | 2.8098 | 1.762 | 1.755 | 1.762 | 1.737 | 1.774 | 20,407,939 | 1.7553 | -1.74% |
| 2012-04-10 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.940 | 28,665,753 | 82,941,879 | 2.8934 | 1.793 | 1.793 | 1.799 | 1.774 | 1.837 | 45,886,746 | 1.8075 | -2.38% |
| 2012-04-05 | 0 | 2.940 | 2.930 | 2.950 | 2.790 | 2.980 | 53,653,477 | 156,469,895 | 2.9163 | 1.837 | 1.830 | 1.843 | 1.743 | 1.862 | 85,885,881 | 1.8218 | 0.68% |
| 2012-04-03 | 0 | 2.920 | 2.910 | 2.920 | 2.700 | 2.930 | 74,221,031 | 211,361,237 | 2.8477 | 1.824 | 1.818 | 1.824 | 1.687 | 1.830 | 118,809,423 | 1.7790 | 8.55% |
| 2012-04-02 | 0 | 2.690 | 2.680 | 2.700 | 2.520 | 2.700 | 44,696,946 | 117,800,429 | 2.6355 | 1.680 | 1.674 | 1.687 | 1.574 | 1.687 | 71,548,701 | 1.6464 | 8.03% |
| 2012-03-30 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.580 | 35,667,000 | 89,631,919 | 2.5130 | 1.556 | 1.549 | 1.556 | 1.549 | 1.612 | 57,094,002 | 1.5699 | -3.11% |
| 2012-03-29 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.630 | 19,688,256 | 50,610,056 | 2.5706 | 1.605 | 1.605 | 1.612 | 1.593 | 1.643 | 31,516,004 | 1.6059 | -2.65% |
| 2012-03-28 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.710 | 18,971,000 | 50,393,555 | 2.6563 | 1.649 | 1.649 | 1.655 | 1.630 | 1.693 | 30,367,856 | 1.6594 | -1.49% |
| 2012-03-27 | 0 | 2.680 | 2.670 | 2.680 | 2.610 | 2.700 | 22,584,880 | 60,123,722 | 2.6621 | 1.674 | 1.668 | 1.674 | 1.630 | 1.687 | 36,152,779 | 1.6630 | 5.10% |
| 2012-03-26 | 0 | 2.550 | 2.560 | 2.570 | 2.550 | 2.630 | 7,298,911 | 18,822,537 | 2.5788 | 1.593 | 1.599 | 1.605 | 1.593 | 1.643 | 11,683,742 | 1.6110 | -1.92% |
| 2012-03-23 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.620 | 18,070,294 | 46,614,733 | 2.5796 | 1.624 | 1.618 | 1.624 | 1.581 | 1.637 | 28,926,049 | 1.6115 | 1.17% |
| 2012-03-22 | 0 | 2.570 | 2.560 | 2.580 | 2.510 | 2.630 | 25,061,832 | 64,422,050 | 2.5705 | 1.605 | 1.599 | 1.612 | 1.568 | 1.643 | 40,117,764 | 1.6058 | 1.18% |
| 2012-03-21 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.650 | 42,986,300 | 109,350,223 | 2.5438 | 1.587 | 1.587 | 1.599 | 1.574 | 1.655 | 68,810,382 | 1.5892 | -2.68% |
| 2012-03-20 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.700 | 31,412,200 | 82,752,942 | 2.6344 | 1.630 | 1.624 | 1.630 | 1.624 | 1.687 | 50,283,125 | 1.6457 | -3.33% |
| 2012-03-19 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.840 | 18,949,023 | 52,385,595 | 2.7646 | 1.687 | 1.680 | 1.687 | 1.680 | 1.774 | 30,332,676 | 1.7270 | -2.53% |
| 2012-03-16 | 0 | 2.770 | 2.750 | 2.780 | 2.690 | 2.790 | 22,548,700 | 61,720,746 | 2.7372 | 1.730 | 1.718 | 1.737 | 1.680 | 1.743 | 36,094,864 | 1.7100 | 0.36% |
| 2012-03-15 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.810 | 23,801,367 | 65,909,839 | 2.7692 | 1.724 | 1.718 | 1.724 | 1.712 | 1.755 | 38,100,073 | 1.7299 | -0.72% |
| 2012-03-14 | 0 | 2.780 | 2.770 | 2.790 | 2.750 | 2.880 | 23,431,240 | 66,258,382 | 2.8278 | 1.737 | 1.730 | 1.743 | 1.718 | 1.799 | 37,507,591 | 1.7665 | -1.42% |
| 2012-03-13 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.890 | 22,943,756 | 65,234,342 | 2.8432 | 1.762 | 1.762 | 1.774 | 1.755 | 1.805 | 36,727,251 | 1.7762 | -0.35% |
| 2012-03-12 | 0 | 2.830 | 2.820 | 2.840 | 2.770 | 2.990 | 43,682,603 | 123,297,036 | 2.8226 | 1.768 | 1.762 | 1.774 | 1.730 | 1.868 | 69,924,990 | 1.7633 | -5.35% |
| 2012-03-09 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 2.990 | 14,207,300 | 42,120,774 | 2.9647 | 1.868 | 1.862 | 1.868 | 1.837 | 1.868 | 22,742,356 | 1.8521 | 1.70% |
| 2012-03-08 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 2.950 | 16,347,207 | 47,579,432 | 2.9106 | 1.837 | 1.830 | 1.837 | 1.787 | 1.843 | 26,167,815 | 1.8182 | 2.80% |
| 2012-03-07 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.920 | 29,733,041 | 85,330,749 | 2.8699 | 1.787 | 1.787 | 1.793 | 1.755 | 1.824 | 47,595,208 | 1.7928 | -2.39% |
| 2012-03-06 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.080 | 26,639,667 | 79,679,854 | 2.9910 | 1.830 | 1.830 | 1.837 | 1.824 | 1.924 | 42,643,486 | 1.8685 | -4.56% |
| 2012-03-05 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.130 | 30,172,000 | 93,097,067 | 3.0855 | 1.918 | 1.912 | 1.918 | 1.905 | 1.955 | 48,297,873 | 1.9276 | -1.60% |
| 2012-03-02 | 0 | 3.120 | 3.090 | 3.120 | 3.060 | 3.160 | 18,482,132 | 57,205,685 | 3.0952 | 1.949 | 1.930 | 1.949 | 1.912 | 1.974 | 29,585,300 | 1.9336 | 0.32% |
| 2012-03-01 | 0 | 3.110 | 3.090 | 3.120 | 3.090 | 3.170 | 10,251,199 | 32,057,061 | 3.1272 | 1.943 | 1.930 | 1.949 | 1.930 | 1.980 | 16,409,622 | 1.9536 | -1.27% |
| 2012-02-29 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.190 | 11,898,953 | 37,473,025 | 3.1493 | 1.968 | 1.955 | 1.968 | 1.943 | 1.993 | 19,047,266 | 1.9674 | -0.63% |
| 2012-02-28 | 0 | 3.170 | 3.170 | 3.180 | 3.060 | 3.180 | 18,245,718 | 57,060,256 | 3.1273 | 1.980 | 1.980 | 1.987 | 1.912 | 1.987 | 29,206,860 | 1.9537 | 3.59% |
| 2012-02-27 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.240 | 24,548,378 | 76,133,047 | 3.1013 | 1.912 | 1.912 | 1.918 | 1.874 | 2.024 | 39,295,852 | 1.9374 | -4.38% |
| 2012-02-24 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.210 | 16,602,232 | 52,893,661 | 3.1859 | 1.999 | 1.999 | 2.005 | 1.968 | 2.005 | 26,576,047 | 1.9903 | 1.27% |
| 2012-02-23 | 0 | 3.160 | 3.160 | 3.180 | 3.130 | 3.200 | 13,618,498 | 43,201,933 | 3.1723 | 1.974 | 1.974 | 1.987 | 1.955 | 1.999 | 21,799,830 | 1.9818 | -1.25% |
| 2012-02-22 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.210 | 18,636,222 | 58,911,817 | 3.1611 | 1.999 | 1.993 | 1.999 | 1.924 | 2.005 | 29,831,959 | 1.9748 | 1.59% |
| 2012-02-21 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.170 | 16,739,583 | 52,479,043 | 3.1350 | 1.968 | 1.962 | 1.968 | 1.924 | 1.980 | 26,795,912 | 1.9585 | -0.63% |
| 2012-02-20 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.310 | 23,599,925 | 75,889,439 | 3.2157 | 1.980 | 1.974 | 1.980 | 1.968 | 2.068 | 37,777,614 | 2.0088 | -2.76% |
| 2012-02-17 | 0 | 3.260 | 3.250 | 3.260 | 3.160 | 3.300 | 34,736,570 | 111,935,208 | 3.2224 | 2.037 | 2.030 | 2.037 | 1.974 | 2.062 | 55,604,615 | 2.0131 | 0.62% |
| 2012-02-16 | 0 | 3.240 | 3.230 | 3.240 | 3.130 | 3.290 | 49,561,000 | 158,595,867 | 3.2000 | 2.024 | 2.018 | 2.024 | 1.955 | 2.055 | 79,334,843 | 1.9991 | 0.62% |
| 2012-02-15 | 0 | 3.220 | 3.210 | 3.220 | 3.050 | 3.220 | 40,568,868 | 129,292,786 | 3.1870 | 2.012 | 2.005 | 2.012 | 1.905 | 2.012 | 64,940,674 | 1.9909 | 5.92% |
| 2012-02-14 | 0 | 3.040 | 3.020 | 3.030 | 2.980 | 3.130 | 14,324,300 | 43,485,170 | 3.0358 | 1.899 | 1.887 | 1.893 | 1.862 | 1.955 | 22,929,644 | 1.8965 | -1.62% |
| 2012-02-13 | 0 | 3.090 | 3.080 | 3.090 | 2.960 | 3.120 | 18,900,002 | 58,186,537 | 3.0787 | 1.930 | 1.924 | 1.930 | 1.849 | 1.949 | 30,254,206 | 1.9233 | 1.31% |
| 2012-02-10 | 0 | 3.050 | 3.040 | 3.060 | 3.020 | 3.180 | 34,656,259 | 107,089,327 | 3.0900 | 1.905 | 1.899 | 1.912 | 1.887 | 1.987 | 55,476,057 | 1.9304 | -2.56% |
| 2012-02-09 | 0 | 3.130 | 3.130 | 3.140 | 2.920 | 3.170 | 77,740,754 | 239,544,348 | 3.0813 | 1.955 | 1.955 | 1.962 | 1.824 | 1.980 | 124,443,625 | 1.9249 | 5.03% |
| 2012-02-08 | 0 | 2.980 | 2.970 | 2.980 | 2.830 | 2.980 | 36,429,843 | 106,898,330 | 2.9344 | 1.862 | 1.855 | 1.862 | 1.768 | 1.862 | 58,315,124 | 1.8331 | 3.11% |
| 2012-02-07 | 0 | 2.890 | 2.890 | 2.900 | 2.830 | 2.910 | 25,859,174 | 74,116,651 | 2.8662 | 1.805 | 1.805 | 1.812 | 1.768 | 1.818 | 41,394,110 | 1.7905 | 1.05% |
| 2012-02-06 | 0 | 2.860 | 2.840 | 2.850 | 2.830 | 2.950 | 32,722,950 | 93,882,492 | 2.8690 | 1.787 | 1.774 | 1.780 | 1.768 | 1.843 | 52,381,310 | 1.7923 | -0.69% |
| 2012-02-03 | 0 | 2.880 | 2.860 | 2.870 | 2.840 | 2.920 | 33,847,624 | 97,560,318 | 2.8823 | 1.799 | 1.787 | 1.793 | 1.774 | 1.824 | 54,181,633 | 1.8006 | 0.00% |
| 2012-02-02 | 0 | 2.880 | 2.870 | 2.880 | 2.770 | 2.880 | 63,771,055 | 180,249,911 | 2.8265 | 1.799 | 1.793 | 1.799 | 1.730 | 1.799 | 102,081,609 | 1.7657 | 4.35% |
| 2012-02-01 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.840 | 35,941,563 | 99,990,364 | 2.7820 | 1.724 | 1.724 | 1.730 | 1.718 | 1.774 | 57,533,509 | 1.7380 | -0.36% |
| 2012-01-31 | 0 | 2.770 | 2.770 | 2.780 | 2.580 | 2.790 | 76,733,145 | 207,033,104 | 2.6981 | 1.730 | 1.730 | 1.737 | 1.612 | 1.743 | 122,830,693 | 1.6855 | 7.36% |
| 2012-01-30 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.600 | 27,408,858 | 70,410,903 | 2.5689 | 1.612 | 1.599 | 1.612 | 1.581 | 1.624 | 43,874,769 | 1.6048 | -0.77% |
| 2012-01-27 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.680 | 25,060,146 | 65,724,091 | 2.6227 | 1.624 | 1.618 | 1.624 | 1.593 | 1.674 | 40,115,065 | 1.6384 | -0.38% |
| 2012-01-26 | 0 | 2.610 | 2.600 | 2.620 | 2.560 | 2.620 | 22,537,605 | 58,473,622 | 2.5945 | 1.630 | 1.624 | 1.637 | 1.599 | 1.637 | 36,077,104 | 1.6208 | 2.35% |
| 2012-01-20 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.600 | 29,838,505 | 76,533,764 | 2.5649 | 1.593 | 1.593 | 1.599 | 1.587 | 1.624 | 47,764,030 | 1.6023 | 0.39% |
| 2012-01-19 | 0 | 2.540 | 2.530 | 2.540 | 2.440 | 2.540 | 53,291,974 | 133,726,885 | 2.5093 | 1.587 | 1.581 | 1.587 | 1.524 | 1.587 | 85,307,205 | 1.5676 | 4.53% |
| 2012-01-18 | 0 | 2.430 | 2.410 | 2.420 | 2.410 | 2.490 | 20,614,156 | 50,388,785 | 2.4444 | 1.518 | 1.506 | 1.512 | 1.506 | 1.556 | 32,998,140 | 1.5270 | -1.62% |
| 2012-01-17 | 0 | 2.470 | 2.460 | 2.470 | 2.370 | 2.470 | 18,829,185 | 46,079,719 | 2.4472 | 1.543 | 1.537 | 1.543 | 1.481 | 1.543 | 30,140,845 | 1.5288 | 4.22% |
| 2012-01-16 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.430 | 12,149,900 | 29,029,296 | 2.3893 | 1.481 | 1.481 | 1.487 | 1.481 | 1.518 | 19,448,970 | 1.4926 | -3.27% |
| 2012-01-13 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.480 | 10,770,939 | 26,349,058 | 2.4463 | 1.531 | 1.524 | 1.531 | 1.506 | 1.549 | 17,241,596 | 1.5282 | 0.00% |
| 2012-01-12 | 0 | 2.450 | 2.440 | 2.470 | 2.430 | 2.510 | 22,096,910 | 54,510,119 | 2.4669 | 1.531 | 1.524 | 1.543 | 1.518 | 1.568 | 35,371,661 | 1.5411 | 0.00% |
| 2012-01-11 | 0 | 2.450 | 2.440 | 2.450 | 2.360 | 2.460 | 31,398,656 | 76,128,121 | 2.4246 | 1.531 | 1.524 | 1.531 | 1.474 | 1.537 | 50,261,444 | 1.5146 | 2.94% |
| 2012-01-10 | 0 | 2.380 | 2.370 | 2.410 | 2.320 | 2.410 | 23,122,000 | 54,791,198 | 2.3697 | 1.487 | 1.481 | 1.506 | 1.449 | 1.506 | 37,012,575 | 1.4803 | 1.28% |
| 2012-01-09 | 0 | 2.350 | 2.340 | 2.360 | 2.270 | 2.360 | 26,424,929 | 61,030,255 | 2.3096 | 1.468 | 1.462 | 1.474 | 1.418 | 1.474 | 42,299,743 | 1.4428 | 0.43% |
| 2012-01-06 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 14,521,941 | 33,846,910 | 2.3307 | 1.462 | 1.456 | 1.462 | 1.437 | 1.474 | 23,246,018 | 1.4560 | -0.43% |
| 2012-01-05 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.440 | 14,368,991 | 34,097,004 | 2.3730 | 1.468 | 1.468 | 1.474 | 1.456 | 1.524 | 23,001,183 | 1.4824 | -0.84% |
| 2012-01-04 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.480 | 16,022,141 | 38,737,440 | 2.4177 | 1.481 | 1.481 | 1.487 | 1.481 | 1.549 | 25,647,465 | 1.5104 | -2.87% |
| 2012-01-03 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.480 | 12,290,884 | 30,095,747 | 2.4486 | 1.524 | 1.512 | 1.524 | 1.512 | 1.549 | 19,674,650 | 1.5297 | 0.41% |
| 2011-12-30 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.450 | 12,537,167 | 30,417,280 | 2.4262 | 1.518 | 1.518 | 1.524 | 1.493 | 1.531 | 20,068,888 | 1.5156 | 0.83% |
| 2011-12-29 | 0 | 2.410 | 2.400 | 2.410 | 2.300 | 2.420 | 31,570,080 | 75,195,590 | 2.3819 | 1.506 | 1.499 | 1.506 | 1.437 | 1.512 | 50,535,851 | 1.4880 | 1.69% |
| 2011-12-28 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.560 | 50,659,227 | 122,588,016 | 2.4199 | 1.481 | 1.474 | 1.481 | 1.474 | 1.599 | 81,092,831 | 1.5117 | -8.49% |
| 2011-12-23 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.670 | 18,635,858 | 48,546,887 | 2.6050 | 1.618 | 1.612 | 1.618 | 1.599 | 1.668 | 29,831,377 | 1.6274 | -1.15% |
| 2011-12-22 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.700 | 11,054,288 | 29,233,309 | 2.6445 | 1.637 | 1.637 | 1.649 | 1.630 | 1.687 | 17,695,168 | 1.6521 | -2.24% |
| 2011-12-21 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.710 | 20,059,597 | 53,446,514 | 2.6644 | 1.674 | 1.662 | 1.674 | 1.643 | 1.693 | 32,110,429 | 1.6645 | 2.68% |
| 2011-12-20 | 0 | 2.610 | 2.610 | 2.640 | 2.570 | 2.680 | 23,410,833 | 61,882,780 | 2.6433 | 1.630 | 1.630 | 1.649 | 1.605 | 1.674 | 37,474,925 | 1.6513 | 0.00% |
| 2011-12-19 | 0 | 2.610 | 2.610 | 2.620 | 2.530 | 2.620 | 26,351,303 | 67,780,348 | 2.5722 | 1.630 | 1.630 | 1.637 | 1.581 | 1.637 | 42,181,886 | 1.6069 | -0.38% |
| 2011-12-16 | 0 | 2.620 | 2.620 | 2.640 | 2.430 | 2.650 | 38,739,849 | 99,413,152 | 2.5662 | 1.637 | 1.637 | 1.649 | 1.518 | 1.655 | 62,012,869 | 1.6031 | 7.82% |
| 2011-12-15 | 0 | 2.430 | 2.420 | 2.440 | 2.380 | 2.470 | 22,978,319 | 55,656,106 | 2.4221 | 1.518 | 1.512 | 1.524 | 1.487 | 1.543 | 36,782,577 | 1.5131 | -1.62% |
| 2011-12-14 | 0 | 2.470 | 2.450 | 2.480 | 2.430 | 2.530 | 10,404,885 | 25,861,762 | 2.4855 | 1.543 | 1.531 | 1.549 | 1.518 | 1.581 | 16,655,635 | 1.5527 | -1.20% |
| 2011-12-13 | 0 | 2.500 | 2.480 | 2.490 | 2.420 | 2.510 | 16,241,939 | 40,211,888 | 2.4758 | 1.562 | 1.549 | 1.556 | 1.512 | 1.568 | 25,999,307 | 1.5467 | 2.46% |
| 2011-12-12 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.620 | 19,247,669 | 48,435,403 | 2.5164 | 1.524 | 1.518 | 1.524 | 1.518 | 1.637 | 30,810,734 | 1.5720 | -3.17% |
| 2011-12-09 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.570 | 13,695,699 | 34,704,042 | 2.5339 | 1.574 | 1.574 | 1.581 | 1.568 | 1.605 | 21,923,410 | 1.5830 | -3.08% |
| 2011-12-08 | 0 | 2.600 | 2.600 | 2.610 | 2.520 | 2.620 | 20,970,799 | 53,979,413 | 2.5740 | 1.624 | 1.624 | 1.630 | 1.574 | 1.637 | 33,569,037 | 1.6080 | -0.76% |
| 2011-12-07 | 0 | 2.620 | 2.610 | 2.630 | 2.450 | 2.620 | 33,722,100 | 86,372,660 | 2.5613 | 1.637 | 1.630 | 1.643 | 1.531 | 1.637 | 53,980,700 | 1.6001 | 7.82% |
| 2011-12-06 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.520 | 20,614,229 | 50,593,817 | 2.4543 | 1.518 | 1.518 | 1.531 | 1.512 | 1.574 | 32,998,257 | 1.5332 | -4.71% |
| 2011-12-05 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.650 | 23,172,238 | 59,941,637 | 2.5868 | 1.593 | 1.587 | 1.593 | 1.593 | 1.655 | 37,092,994 | 1.6160 | -3.41% |
| 2011-12-02 | 0 | 2.640 | 2.630 | 2.640 | 2.550 | 2.690 | 23,335,234 | 61,145,044 | 2.6203 | 1.649 | 1.643 | 1.649 | 1.593 | 1.680 | 37,353,910 | 1.6369 | 0.00% |
| 2011-12-01 | 0 | 2.640 | 2.630 | 2.640 | 2.490 | 2.650 | 55,053,251 | 141,543,069 | 2.5710 | 1.649 | 1.643 | 1.649 | 1.556 | 1.655 | 88,126,571 | 1.6061 | 11.86% |
| 2011-11-30 | 0 | 2.360 | 2.360 | 2.370 | 2.310 | 2.480 | 19,491,235 | 46,167,580 | 2.3686 | 1.474 | 1.474 | 1.481 | 1.443 | 1.549 | 31,200,623 | 1.4797 | -0.42% |
| 2011-11-29 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.420 | 16,694,000 | 39,589,112 | 2.3715 | 1.481 | 1.474 | 1.481 | 1.449 | 1.512 | 26,722,945 | 1.4815 | 0.85% |
| 2011-11-28 | 0 | 2.350 | 2.340 | 2.350 | 2.250 | 2.400 | 28,805,790 | 66,958,627 | 2.3245 | 1.468 | 1.462 | 1.468 | 1.406 | 1.499 | 46,110,910 | 1.4521 | 6.33% |
| 2011-11-25 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.290 | 14,024,000 | 31,405,030 | 2.2394 | 1.381 | 1.381 | 1.387 | 1.374 | 1.431 | 22,448,938 | 1.3990 | -4.33% |
| 2011-11-24 | 0 | 2.310 | 2.300 | 2.320 | 2.250 | 2.380 | 22,264,650 | 51,641,705 | 2.3194 | 1.443 | 1.437 | 1.449 | 1.406 | 1.487 | 35,640,171 | 1.4490 | 0.00% |
| 2011-11-23 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.410 | 18,522,092 | 43,420,721 | 2.3443 | 1.443 | 1.437 | 1.443 | 1.437 | 1.506 | 29,649,266 | 1.4645 | -5.71% |
| 2011-11-22 | 0 | 2.450 | 2.450 | 2.460 | 2.340 | 2.480 | 21,310,869 | 51,699,121 | 2.4260 | 1.531 | 1.531 | 1.537 | 1.462 | 1.549 | 34,113,404 | 1.5155 | 2.51% |
| 2011-11-21 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.530 | 25,869,713 | 63,008,327 | 2.4356 | 1.493 | 1.493 | 1.499 | 1.487 | 1.581 | 41,410,981 | 1.5215 | -7.00% |
| 2011-11-18 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.620 | 19,243,903 | 49,546,121 | 2.5746 | 1.605 | 1.599 | 1.605 | 1.593 | 1.637 | 30,804,706 | 1.6084 | -2.65% |
| 2011-11-17 | 0 | 2.640 | 2.630 | 2.640 | 2.520 | 2.690 | 21,612,726 | 56,878,583 | 2.6317 | 1.649 | 1.643 | 1.649 | 1.574 | 1.680 | 34,596,602 | 1.6441 | 1.54% |
| 2011-11-16 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.720 | 21,881,563 | 57,037,375 | 2.6066 | 1.624 | 1.618 | 1.624 | 1.593 | 1.699 | 35,026,944 | 1.6284 | -3.70% |
| 2011-11-15 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.760 | 25,002,888 | 67,652,347 | 2.7058 | 1.687 | 1.680 | 1.687 | 1.668 | 1.724 | 40,023,409 | 1.6903 | -3.23% |
| 2011-11-14 | 0 | 2.790 | 2.780 | 2.790 | 2.640 | 2.800 | 45,038,213 | 123,205,967 | 2.7356 | 1.743 | 1.737 | 1.743 | 1.649 | 1.749 | 72,094,985 | 1.7089 | 8.56% |
| 2011-11-11 | 0 | 2.570 | 2.550 | 2.580 | 2.460 | 2.620 | 28,174,412 | 72,189,061 | 2.5622 | 1.605 | 1.593 | 1.612 | 1.537 | 1.637 | 45,100,231 | 1.6006 | 5.33% |
| 2011-11-10 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.540 | 32,554,892 | 80,965,677 | 2.4871 | 1.524 | 1.518 | 1.524 | 1.518 | 1.587 | 52,112,291 | 1.5537 | -7.58% |
| 2011-11-09 | 0 | 2.640 | 2.630 | 2.640 | 2.560 | 2.740 | 55,709,300 | 146,156,568 | 2.6236 | 1.649 | 1.643 | 1.649 | 1.599 | 1.712 | 89,176,743 | 1.6390 | -0.38% |
| 2011-11-08 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.810 | 31,569,391 | 85,782,600 | 2.7173 | 1.655 | 1.655 | 1.662 | 1.655 | 1.755 | 50,534,748 | 1.6975 | -2.93% |
| 2011-11-07 | 0 | 2.730 | 2.720 | 2.740 | 2.670 | 2.840 | 39,052,000 | 107,516,040 | 2.7532 | 1.705 | 1.699 | 1.712 | 1.668 | 1.774 | 62,512,546 | 1.7199 | -1.44% |
| 2011-11-04 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 3.050 | 58,835,955 | 169,432,905 | 2.8798 | 1.730 | 1.724 | 1.730 | 1.705 | 1.905 | 94,181,740 | 1.7990 | -3.82% |
| 2011-11-03 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 3.060 | 98,014,600 | 288,558,935 | 2.9440 | 1.799 | 1.799 | 1.805 | 1.768 | 1.912 | 156,897,013 | 1.8392 | -1.37% |
| 2011-11-02 | 0 | 2.920 | 2.920 | 2.930 | 2.600 | 2.970 | 119,300,618 | 340,271,129 | 2.8522 | 1.824 | 1.824 | 1.830 | 1.624 | 1.855 | 190,970,637 | 1.7818 | 8.96% |
| 2011-11-01 | 0 | 2.680 | 2.680 | 2.690 | 2.430 | 2.840 | 96,907,564 | 262,164,898 | 2.7053 | 1.674 | 1.674 | 1.680 | 1.518 | 1.774 | 155,124,923 | 1.6900 | 1.90% |
| 2011-10-31 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 3.000 | 101,202,455 | 273,741,556 | 2.7049 | 1.643 | 1.637 | 1.649 | 1.624 | 1.874 | 161,999,976 | 1.6898 | -14.05% |
| 2011-10-28 | 0 | 3.060 | 3.040 | 3.050 | 2.970 | 3.210 | 103,223,759 | 318,188,126 | 3.0825 | 1.912 | 1.899 | 1.905 | 1.855 | 2.005 | 165,235,582 | 1.9257 | -0.97% |
| 2011-10-27 | 0 | 3.090 | 3.070 | 3.080 | 2.760 | 3.100 | 167,167,000 | 497,646,087 | 2.9769 | 1.930 | 1.918 | 1.924 | 1.724 | 1.937 | 267,592,817 | 1.8597 | 17.49% |
| 2011-10-26 | 0 | 2.630 | 2.620 | 2.630 | 2.250 | 2.640 | 77,277,372 | 190,906,835 | 2.4704 | 1.643 | 1.637 | 1.643 | 1.406 | 1.649 | 123,701,865 | 1.5433 | 11.44% |
| 2011-10-25 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.420 | 41,325,565 | 97,894,701 | 2.3689 | 1.474 | 1.468 | 1.474 | 1.456 | 1.512 | 66,151,958 | 1.4798 | 0.00% |
| 2011-10-24 | 0 | 2.360 | 2.340 | 2.350 | 2.160 | 2.360 | 55,393,109 | 128,228,305 | 2.3149 | 1.474 | 1.462 | 1.468 | 1.349 | 1.474 | 88,670,599 | 1.4461 | 10.80% |
| 2011-10-21 | 0 | 2.130 | 2.120 | 2.140 | 2.090 | 2.160 | 19,583,986 | 41,733,117 | 2.1310 | 1.331 | 1.324 | 1.337 | 1.306 | 1.349 | 31,349,094 | 1.3312 | 1.43% |
| 2011-10-20 | 0 | 2.100 | 2.090 | 2.110 | 2.070 | 2.150 | 16,958,000 | 35,593,427 | 2.0989 | 1.312 | 1.306 | 1.318 | 1.293 | 1.343 | 27,145,543 | 1.3112 | -4.55% |
| 2011-10-19 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.220 | 29,678,040 | 65,052,635 | 2.1919 | 1.374 | 1.368 | 1.374 | 1.337 | 1.387 | 47,507,166 | 1.3693 | 4.27% |
| 2011-10-18 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.230 | 34,214,893 | 72,406,667 | 2.1162 | 1.318 | 1.318 | 1.324 | 1.299 | 1.393 | 54,769,540 | 1.3220 | -9.05% |
| 2011-10-17 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.410 | 45,907,025 | 107,084,281 | 2.3326 | 1.449 | 1.443 | 1.449 | 1.418 | 1.506 | 73,485,737 | 1.4572 | 1.31% |
| 2011-10-14 | 0 | 2.290 | 2.290 | 2.300 | 2.080 | 2.410 | 134,864,638 | 308,806,098 | 2.2897 | 1.431 | 1.431 | 1.437 | 1.299 | 1.506 | 215,884,765 | 1.4304 | 7.01% |
| 2011-10-13 | 0 | 2.140 | 2.130 | 2.140 | 1.870 | 2.150 | 81,444,771 | 162,748,172 | 1.9983 | 1.337 | 1.331 | 1.337 | 1.168 | 1.343 | 130,372,835 | 1.2483 | 13.83% |
| 2011-10-12 | 0 | 1.880 | 1.860 | 1.880 | 1.630 | 1.890 | 54,155,797 | 97,430,540 | 1.7991 | 1.174 | 1.162 | 1.174 | 1.018 | 1.181 | 86,689,970 | 1.1239 | 8.67% |
| 2011-10-11 | 0 | 1.730 | 1.730 | 1.740 | 1.600 | 1.750 | 57,166,572 | 96,374,911 | 1.6859 | 1.081 | 1.081 | 1.087 | 1.000 | 1.093 | 91,509,473 | 1.0532 | 10.19% |
| 2011-10-10 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.590 | 24,001,767 | 37,503,462 | 1.5625 | 0.981 | 0.975 | 0.981 | 0.956 | 0.993 | 38,420,863 | 0.9761 | 0.00% |
| 2011-10-07 | 0 | 1.570 | 1.550 | 1.560 | 1.520 | 1.580 | 44,408,000 | 68,998,252 | 1.5537 | 0.981 | 0.968 | 0.975 | 0.950 | 0.987 | 71,086,170 | 0.9706 | 4.67% |
| 2011-10-06 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 21,228,691 | 31,975,598 | 1.5062 | 0.937 | 0.931 | 0.937 | 0.925 | 0.962 | 33,981,858 | 0.9410 | 3.45% |
| 2011-10-04 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.540 | 27,113,541 | 40,232,149 | 1.4838 | 0.906 | 0.900 | 0.906 | 0.893 | 0.962 | 43,402,040 | 0.9270 | -6.45% |
| 2011-10-03 | 0 | 1.550 | 1.540 | 1.550 | 1.480 | 1.570 | 43,738,820 | 67,153,392 | 1.5353 | 0.968 | 0.962 | 0.968 | 0.925 | 0.981 | 70,014,979 | 0.9591 | -1.90% |
| 2011-09-30 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.680 | 54,346,910 | 87,032,930 | 1.6014 | 0.987 | 0.987 | 0.993 | 0.975 | 1.050 | 86,995,895 | 1.0004 | -7.06% |
| 2011-09-28 | 0 | 1.700 | 1.700 | 1.720 | 1.550 | 1.740 | 55,274,806 | 90,849,718 | 1.6436 | 1.062 | 1.062 | 1.074 | 0.968 | 1.087 | 88,481,226 | 1.0268 | 2.41% |
| 2011-09-27 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.730 | 36,859,489 | 61,842,492 | 1.6778 | 1.037 | 1.031 | 1.037 | 1.025 | 1.081 | 59,002,880 | 1.0481 | 0.61% |
| 2011-09-26 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.730 | 35,027,214 | 58,017,272 | 1.6563 | 1.031 | 1.031 | 1.037 | 1.006 | 1.081 | 56,069,864 | 1.0347 | -4.62% |
| 2011-09-23 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.750 | 63,391,725 | 108,046,508 | 1.7044 | 1.081 | 1.074 | 1.081 | 1.031 | 1.093 | 101,474,396 | 1.0648 | 0.00% |
| 2011-09-22 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.780 | 24,378,976 | 42,808,429 | 1.7560 | 1.081 | 1.068 | 1.081 | 1.068 | 1.112 | 39,024,681 | 1.0970 | -5.46% |
| 2011-09-21 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.900 | 34,258,373 | 63,358,711 | 1.8494 | 1.143 | 1.143 | 1.149 | 1.137 | 1.187 | 54,839,140 | 1.1554 | -2.66% |
| 2011-09-20 | 0 | 1.880 | 1.880 | 1.890 | 1.800 | 1.900 | 40,776,337 | 75,369,694 | 1.8484 | 1.174 | 1.174 | 1.181 | 1.124 | 1.187 | 65,272,781 | 1.1547 | 3.30% |
| 2011-09-19 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.840 | 40,541,361 | 73,884,654 | 1.8225 | 1.137 | 1.131 | 1.137 | 1.124 | 1.149 | 64,896,642 | 1.1385 | -1.62% |
| 2011-09-16 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.930 | 239,216,733 | 444,860,789 | 1.8597 | 1.156 | 1.143 | 1.156 | 1.137 | 1.206 | 382,926,532 | 1.1617 | 2.78% |
| 2011-09-15 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.860 | 32,680,105 | 59,526,712 | 1.8215 | 1.124 | 1.124 | 1.131 | 1.124 | 1.162 | 52,312,725 | 1.1379 | -1.10% |
| 2011-09-14 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.930 | 36,408,095 | 66,649,835 | 1.8306 | 1.137 | 1.131 | 1.137 | 1.118 | 1.206 | 58,280,311 | 1.1436 | -3.70% |
| 2011-09-12 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.950 | 32,335,761 | 61,779,240 | 1.9106 | 1.181 | 1.174 | 1.181 | 1.174 | 1.218 | 51,761,516 | 1.1935 | -5.50% |
| 2011-09-09 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.070 | 22,203,036 | 45,119,249 | 2.0321 | 1.249 | 1.249 | 1.256 | 1.249 | 1.293 | 35,541,542 | 1.2695 | -1.96% |
| 2011-09-08 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.060 | 28,104,000 | 57,332,922 | 2.0400 | 1.274 | 1.268 | 1.274 | 1.256 | 1.287 | 44,987,519 | 1.2744 | 1.49% |
| 2011-09-07 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.070 | 66,111,863 | 132,896,720 | 2.0102 | 1.256 | 1.249 | 1.256 | 1.243 | 1.293 | 105,828,660 | 1.2558 | -1.47% |
| 2011-09-06 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.080 | 41,655,508 | 84,432,421 | 2.0269 | 1.274 | 1.268 | 1.274 | 1.243 | 1.299 | 66,680,115 | 1.2662 | -0.97% |
| 2011-09-05 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.140 | 32,454,222 | 67,069,755 | 2.0666 | 1.287 | 1.281 | 1.287 | 1.262 | 1.337 | 51,951,143 | 1.2910 | -4.19% |
| 2011-09-02 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.180 | 22,474,920 | 48,486,312 | 2.1574 | 1.343 | 1.337 | 1.343 | 1.337 | 1.362 | 35,976,761 | 1.3477 | -1.38% |
| 2011-09-01 | 0 | 2.180 | 2.160 | 2.170 | 2.150 | 2.320 | 45,548,280 | 101,846,426 | 2.2360 | 1.362 | 1.349 | 1.356 | 1.343 | 1.449 | 72,911,475 | 1.3969 | -2.68% |
| 2011-08-31 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.300 | 33,677,458 | 76,292,193 | 2.2654 | 1.399 | 1.393 | 1.399 | 1.399 | 1.437 | 53,909,240 | 1.4152 | -5.08% |
| 2011-08-30 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.400 | 24,694,911 | 58,384,831 | 2.3642 | 1.474 | 1.468 | 1.474 | 1.456 | 1.499 | 39,530,415 | 1.4770 | 1.29% |
| 2011-08-29 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.340 | 23,390,040 | 54,037,898 | 2.3103 | 1.456 | 1.449 | 1.456 | 1.406 | 1.462 | 37,441,640 | 1.4433 | 5.43% |
| 2011-08-26 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.230 | 21,911,170 | 48,376,762 | 2.2079 | 1.381 | 1.374 | 1.381 | 1.356 | 1.393 | 35,074,337 | 1.3793 | 1.84% |
| 2011-08-25 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.200 | 17,369,884 | 37,784,468 | 2.1753 | 1.356 | 1.349 | 1.356 | 1.343 | 1.374 | 27,804,867 | 1.3589 | 1.88% |
| 2011-08-24 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.260 | 33,406,071 | 72,711,889 | 2.1766 | 1.331 | 1.324 | 1.331 | 1.324 | 1.412 | 53,474,817 | 1.3597 | -4.91% |
| 2011-08-23 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.250 | 20,653,266 | 46,063,065 | 2.2303 | 1.399 | 1.393 | 1.399 | 1.374 | 1.406 | 33,060,745 | 1.3933 | 2.75% |
| 2011-08-22 | 0 | 2.180 | 2.170 | 2.190 | 2.170 | 2.260 | 29,301,219 | 64,669,990 | 2.2071 | 1.362 | 1.356 | 1.368 | 1.356 | 1.412 | 46,903,969 | 1.3788 | 0.46% |
| 2011-08-19 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.250 | 20,642,000 | 45,684,090 | 2.2132 | 1.356 | 1.349 | 1.356 | 1.349 | 1.406 | 33,042,711 | 1.3826 | -5.65% |
| 2011-08-18 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.400 | 25,482,360 | 59,566,969 | 2.3376 | 1.437 | 1.431 | 1.437 | 1.418 | 1.499 | 40,790,925 | 1.4603 | -0.86% |
| 2011-08-17 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.380 | 28,832,460 | 66,840,087 | 2.3182 | 1.449 | 1.443 | 1.449 | 1.412 | 1.487 | 46,153,602 | 1.4482 | 2.65% |
| 2011-08-16 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.280 | 22,920,988 | 51,668,024 | 2.2542 | 1.412 | 1.406 | 1.418 | 1.393 | 1.424 | 36,690,805 | 1.4082 | 1.80% |
| 2011-08-15 | 0 | 2.220 | 2.210 | 2.220 | 2.160 | 2.270 | 30,127,608 | 66,787,037 | 2.2168 | 1.387 | 1.381 | 1.387 | 1.349 | 1.418 | 48,226,812 | 1.3849 | 4.23% |
| 2011-08-12 | 0 | 2.130 | 2.130 | 2.160 | 2.120 | 2.260 | 38,940,363 | 85,289,326 | 2.1903 | 1.331 | 1.331 | 1.349 | 1.324 | 1.412 | 62,333,842 | 1.3683 | -1.84% |
| 2011-08-11 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.260 | 52,916,782 | 115,494,545 | 2.1826 | 1.356 | 1.349 | 1.356 | 1.337 | 1.412 | 84,706,615 | 1.3635 | -6.06% |
| 2011-08-10 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.500 | 23,518,088 | 56,399,617 | 2.3981 | 1.443 | 1.443 | 1.456 | 1.437 | 1.562 | 37,646,613 | 1.4981 | -2.94% |
| 2011-08-09 | 0 | 2.380 | 2.370 | 2.380 | 2.260 | 2.460 | 33,239,474 | 78,686,141 | 2.3672 | 1.487 | 1.481 | 1.487 | 1.412 | 1.537 | 53,208,136 | 1.4788 | -5.93% |
| 2011-08-08 | 0 | 2.530 | 2.530 | 2.540 | 2.420 | 2.600 | 28,968,762 | 71,608,474 | 2.4719 | 1.581 | 1.581 | 1.587 | 1.512 | 1.624 | 46,371,788 | 1.5442 | -2.69% |
| 2011-08-05 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.650 | 26,359,115 | 68,582,512 | 2.6019 | 1.624 | 1.624 | 1.630 | 1.587 | 1.655 | 42,194,392 | 1.6254 | -6.14% |
| 2011-08-04 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.890 | 17,765,343 | 50,052,109 | 2.8174 | 1.730 | 1.730 | 1.737 | 1.730 | 1.805 | 28,437,899 | 1.7600 | -2.12% |
| 2011-08-03 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.900 | 18,012,620 | 51,345,482 | 2.8505 | 1.768 | 1.768 | 1.774 | 1.762 | 1.812 | 28,833,728 | 1.7807 | -4.07% |
| 2011-08-02 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.030 | 8,736,690 | 25,848,456 | 2.9586 | 1.843 | 1.837 | 1.843 | 1.837 | 1.893 | 13,985,269 | 1.8483 | -1.99% |
| 2011-08-01 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.020 | 14,808,098 | 44,261,566 | 2.9890 | 1.880 | 1.874 | 1.880 | 1.824 | 1.887 | 23,704,084 | 1.8673 | 3.08% |
| 2011-07-29 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 3.000 | 27,505,500 | 80,413,702 | 2.9235 | 1.824 | 1.824 | 1.830 | 1.805 | 1.874 | 44,029,469 | 1.8264 | -2.01% |
| 2011-07-28 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 30,220,561 | 90,236,003 | 2.9859 | 1.862 | 1.855 | 1.862 | 1.849 | 1.893 | 48,375,607 | 1.8653 | -2.93% |
| 2011-07-27 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.120 | 14,012,100 | 43,071,528 | 3.0739 | 1.918 | 1.912 | 1.918 | 1.905 | 1.949 | 22,429,889 | 1.9203 | -1.92% |
| 2011-07-26 | 0 | 3.130 | 3.110 | 3.140 | 3.010 | 3.140 | 54,160,625 | 165,818,266 | 3.0616 | 1.955 | 1.943 | 1.962 | 1.880 | 1.962 | 86,697,699 | 1.9126 | 2.62% |
| 2011-07-25 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.200 | 57,142,926 | 173,934,911 | 3.0439 | 1.905 | 1.899 | 1.905 | 1.880 | 1.999 | 91,471,622 | 1.9015 | -6.73% |
| 2011-07-22 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.290 | 17,189,065 | 55,823,469 | 3.2476 | 2.043 | 2.043 | 2.049 | 1.999 | 2.055 | 27,515,421 | 2.0288 | 2.83% |
| 2011-07-21 | 0 | 3.180 | 3.170 | 3.200 | 3.140 | 3.200 | 13,231,624 | 41,848,395 | 3.1628 | 1.987 | 1.980 | 1.999 | 1.962 | 1.999 | 21,180,541 | 1.9758 | 0.00% |
| 2011-07-20 | 0 | 3.180 | 3.170 | 3.190 | 3.160 | 3.210 | 16,788,986 | 53,387,728 | 3.1799 | 1.987 | 1.980 | 1.993 | 1.974 | 2.005 | 26,874,994 | 1.9865 | 1.27% |
| 2011-07-19 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.250 | 21,815,048 | 68,685,293 | 3.1485 | 1.962 | 1.955 | 1.962 | 1.949 | 2.030 | 34,920,470 | 1.9669 | -3.38% |
| 2011-07-18 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.270 | 9,787,030 | 31,751,181 | 3.2442 | 2.030 | 2.018 | 2.030 | 2.012 | 2.043 | 15,666,602 | 2.0267 | -1.22% |
| 2011-07-15 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.350 | 11,115,190 | 36,738,238 | 3.3052 | 2.055 | 2.049 | 2.055 | 2.043 | 2.093 | 17,792,656 | 2.0648 | -1.50% |
| 2011-07-14 | 0 | 3.340 | 3.330 | 3.350 | 3.320 | 3.380 | 8,419,212 | 28,132,708 | 3.3415 | 2.087 | 2.080 | 2.093 | 2.074 | 2.112 | 13,477,066 | 2.0875 | -0.30% |
| 2011-07-13 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.390 | 16,307,611 | 54,552,174 | 3.3452 | 2.093 | 2.087 | 2.093 | 2.074 | 2.118 | 26,104,432 | 2.0898 | -0.59% |
| 2011-07-12 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.450 | 13,432,351 | 45,675,024 | 3.4004 | 2.105 | 2.099 | 2.105 | 2.093 | 2.155 | 21,501,855 | 2.1242 | -3.44% |
| 2011-07-11 | 0 | 3.490 | 3.470 | 3.500 | 3.450 | 3.600 | 18,618,016 | 65,213,299 | 3.5027 | 2.180 | 2.168 | 2.186 | 2.155 | 2.249 | 29,802,816 | 2.1882 | -3.70% |
| 2011-07-08 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.740 | 9,839,000 | 36,372,270 | 3.6967 | 2.264 | 2.258 | 2.264 | 2.258 | 2.295 | 16,036,627 | 2.2681 | 0.54% |
| 2011-07-07 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.730 | 6,967,774 | 25,718,019 | 3.6910 | 2.252 | 2.252 | 2.258 | 2.246 | 2.288 | 11,356,804 | 2.2645 | 0.00% |
| 2011-07-06 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.740 | 10,920,689 | 40,312,667 | 3.6914 | 2.252 | 2.239 | 2.252 | 2.239 | 2.295 | 17,799,677 | 2.2648 | -1.34% |
| 2011-07-05 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.760 | 7,016,069 | 26,189,573 | 3.7328 | 2.282 | 2.276 | 2.282 | 2.270 | 2.307 | 11,435,520 | 2.2902 | -0.27% |
| 2011-07-04 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.780 | 12,838,540 | 47,944,050 | 3.7344 | 2.288 | 2.282 | 2.288 | 2.276 | 2.319 | 20,925,590 | 2.2912 | 2.19% |
| 2011-06-30 | 0 | 3.650 | 3.630 | 3.660 | 3.570 | 3.690 | 29,299,827 | 106,648,312 | 3.6399 | 2.239 | 2.227 | 2.246 | 2.190 | 2.264 | 47,755,911 | 2.2332 | 2.24% |
| 2011-06-29 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.650 | 18,112,364 | 64,884,805 | 3.5823 | 2.190 | 2.184 | 2.190 | 2.166 | 2.239 | 29,521,418 | 2.1979 | 1.71% |
| 2011-06-28 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.670 | 25,441,808 | 90,551,448 | 3.5592 | 2.154 | 2.154 | 2.160 | 2.154 | 2.252 | 41,467,710 | 2.1837 | -2.50% |
| 2011-06-27 | 0 | 3.600 | 3.590 | 3.610 | 3.460 | 3.630 | 19,537,151 | 69,717,973 | 3.5685 | 2.209 | 2.203 | 2.215 | 2.123 | 2.227 | 31,843,685 | 2.1894 | 1.69% |
| 2011-06-24 | 0 | 3.540 | 3.530 | 3.550 | 3.430 | 3.550 | 22,454,713 | 78,975,941 | 3.5171 | 2.172 | 2.166 | 2.178 | 2.104 | 2.178 | 36,599,031 | 2.1579 | 3.21% |
| 2011-06-23 | 0 | 3.430 | 3.420 | 3.450 | 3.390 | 3.500 | 17,629,200 | 60,460,124 | 3.4295 | 2.104 | 2.098 | 2.117 | 2.080 | 2.147 | 28,733,907 | 2.1041 | -1.72% |
| 2011-06-22 | 0 | 3.490 | 3.490 | 3.510 | 3.480 | 3.600 | 13,353,532 | 47,271,612 | 3.5400 | 2.141 | 2.141 | 2.154 | 2.135 | 2.209 | 21,764,978 | 2.1719 | -1.69% |
| 2011-06-21 | 0 | 3.550 | 3.530 | 3.550 | 3.520 | 3.590 | 12,527,000 | 44,474,063 | 3.5503 | 2.178 | 2.166 | 2.178 | 2.160 | 2.203 | 20,417,810 | 2.1782 | 1.43% |
| 2011-06-20 | 0 | 3.500 | 3.490 | 3.510 | 3.460 | 3.550 | 8,974,269 | 31,364,886 | 3.4950 | 2.147 | 2.141 | 2.154 | 2.123 | 2.178 | 14,627,199 | 2.1443 | 0.00% |
| 2011-06-17 | 0 | 3.500 | 3.490 | 3.520 | 3.460 | 3.570 | 37,325,526 | 130,641,117 | 3.5000 | 2.147 | 2.141 | 2.160 | 2.123 | 2.190 | 60,837,032 | 2.1474 | -1.41% |
| 2011-06-16 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.660 | 18,798,000 | 67,221,706 | 3.5760 | 2.178 | 2.178 | 2.184 | 2.178 | 2.246 | 30,638,939 | 2.1940 | -3.53% |
| 2011-06-15 | 0 | 3.680 | 3.670 | 3.690 | 3.670 | 3.750 | 10,715,670 | 39,495,532 | 3.6858 | 2.258 | 2.252 | 2.264 | 2.252 | 2.301 | 17,465,516 | 2.2613 | -0.81% |
| 2011-06-14 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.770 | 11,157,908 | 41,524,362 | 3.7215 | 2.276 | 2.276 | 2.282 | 2.252 | 2.313 | 18,186,321 | 2.2833 | -1.07% |
| 2011-06-13 | 0 | 3.750 | 3.730 | 3.750 | 3.680 | 3.750 | 7,516,844 | 27,947,422 | 3.7180 | 2.301 | 2.288 | 2.301 | 2.258 | 2.301 | 12,251,736 | 2.2811 | 0.54% |
| 2011-06-10 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.830 | 6,809,377 | 25,534,865 | 3.7500 | 2.288 | 2.288 | 2.295 | 2.282 | 2.350 | 11,098,632 | 2.3007 | -1.58% |
| 2011-06-09 | 0 | 3.790 | 3.760 | 3.790 | 3.730 | 3.860 | 11,217,000 | 42,506,940 | 3.7895 | 2.325 | 2.307 | 2.325 | 2.288 | 2.368 | 18,282,635 | 2.3250 | -1.30% |
| 2011-06-08 | 0 | 3.840 | 3.830 | 3.850 | 3.800 | 3.850 | 10,094,815 | 38,510,665 | 3.8149 | 2.356 | 2.350 | 2.362 | 2.331 | 2.362 | 16,453,581 | 2.3406 | 0.26% |
| 2011-06-07 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.880 | 10,374,133 | 39,734,090 | 3.8301 | 2.350 | 2.344 | 2.356 | 2.331 | 2.381 | 16,908,843 | 2.3499 | -0.52% |
| 2011-06-03 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.910 | 13,106,946 | 50,802,277 | 3.8760 | 2.362 | 2.362 | 2.374 | 2.362 | 2.399 | 21,363,066 | 2.3780 | -1.79% |
| 2011-06-02 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.950 | 8,206,379 | 32,210,719 | 3.9251 | 2.405 | 2.399 | 2.405 | 2.393 | 2.423 | 13,375,612 | 2.4082 | -1.75% |
| 2011-06-01 | 0 | 3.990 | 3.980 | 4.000 | 3.940 | 4.010 | 15,329,902 | 61,121,312 | 3.9871 | 2.448 | 2.442 | 2.454 | 2.417 | 2.460 | 24,986,272 | 2.4462 | 1.27% |
| 2011-05-31 | 0 | 3.940 | 3.930 | 3.960 | 3.900 | 3.960 | 16,778,542 | 65,932,073 | 3.9295 | 2.417 | 2.411 | 2.430 | 2.393 | 2.430 | 27,347,416 | 2.4109 | 1.29% |
| 2011-05-30 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.930 | 10,059,000 | 39,265,450 | 3.9035 | 2.387 | 2.387 | 2.393 | 2.381 | 2.411 | 16,395,206 | 2.3949 | -1.02% |
| 2011-05-27 | 0 | 3.930 | 3.910 | 3.930 | 3.810 | 3.940 | 15,619,997 | 60,899,958 | 3.8988 | 2.411 | 2.399 | 2.411 | 2.338 | 2.417 | 25,459,099 | 2.3921 | 2.88% |
| 2011-05-26 | 0 | 3.820 | 3.810 | 3.840 | 3.800 | 3.900 | 13,467,815 | 51,647,806 | 3.8349 | 2.344 | 2.338 | 2.356 | 2.331 | 2.393 | 21,951,248 | 2.3528 | -1.04% |
| 2011-05-25 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.880 | 12,935,903 | 49,713,608 | 3.8431 | 2.368 | 2.368 | 2.374 | 2.331 | 2.381 | 21,084,283 | 2.3579 | -1.03% |
| 2011-05-24 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.930 | 14,417,000 | 55,954,561 | 3.8812 | 2.393 | 2.393 | 2.399 | 2.350 | 2.411 | 23,498,329 | 2.3812 | 0.78% |
| 2011-05-23 | 0 | 3.870 | 3.850 | 3.860 | 3.850 | 3.970 | 20,477,254 | 79,851,625 | 3.8995 | 2.374 | 2.362 | 2.368 | 2.362 | 2.436 | 33,375,962 | 2.3925 | -3.25% |
| 2011-05-20 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.000 | 10,514,119 | 41,671,261 | 3.9634 | 2.454 | 2.448 | 2.454 | 2.411 | 2.454 | 17,137,007 | 2.4317 | 0.50% |
| 2011-05-19 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.000 | 13,756,783 | 54,768,196 | 3.9812 | 2.442 | 2.436 | 2.442 | 2.430 | 2.454 | 22,422,238 | 2.4426 | 0.51% |
| 2011-05-18 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 3.970 | 11,784,120 | 46,591,128 | 3.9537 | 2.430 | 2.423 | 2.430 | 2.381 | 2.436 | 19,206,987 | 2.4257 | 1.54% |
| 2011-05-17 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.910 | 12,147,534 | 47,269,180 | 3.8913 | 2.393 | 2.387 | 2.393 | 2.374 | 2.399 | 19,799,317 | 2.3874 | 0.78% |
| 2011-05-16 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 4.020 | 25,435,567 | 99,820,833 | 3.9245 | 2.374 | 2.374 | 2.381 | 2.374 | 2.466 | 41,457,538 | 2.4078 | -3.25% |
| 2011-05-13 | 0 | 4.000 | 4.020 | 4.030 | 3.930 | 4.040 | 18,829,700 | 75,054,728 | 3.9860 | 2.454 | 2.466 | 2.473 | 2.411 | 2.479 | 30,690,607 | 2.4455 | -0.74% |
| 2011-05-12 | 0 | 4.030 | 4.010 | 4.030 | 3.990 | 4.060 | 42,391,209 | 170,598,294 | 4.0244 | 2.473 | 2.460 | 2.473 | 2.448 | 2.491 | 69,093,610 | 2.4691 | -0.49% |
| 2011-05-11 | 0 | 4.050 | 4.050 | 4.060 | 3.880 | 4.060 | 43,908,989 | 174,920,075 | 3.9837 | 2.485 | 2.485 | 2.491 | 2.381 | 2.491 | 71,567,446 | 2.4441 | 5.19% |
| 2011-05-09 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 37,676,195 | 145,589,131 | 3.8642 | 2.362 | 2.356 | 2.362 | 2.350 | 2.393 | 61,408,589 | 2.3708 | -0.77% |
| 2011-05-06 | 0 | 3.880 | 3.870 | 3.880 | 3.760 | 3.960 | 46,461,021 | 180,454,511 | 3.8840 | 2.381 | 2.374 | 2.381 | 2.307 | 2.430 | 75,727,014 | 2.3830 | 1.84% |
| 2011-05-05 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.920 | 47,808,479 | 183,808,106 | 3.8447 | 2.338 | 2.338 | 2.344 | 2.331 | 2.405 | 77,923,241 | 2.3588 | -2.56% |
| 2011-05-04 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.020 | 50,388,794 | 198,442,085 | 3.9382 | 2.399 | 2.393 | 2.399 | 2.393 | 2.466 | 82,128,907 | 2.4162 | -2.74% |
| 2011-05-03 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.090 | 45,075,481 | 181,125,931 | 4.0183 | 2.466 | 2.460 | 2.466 | 2.454 | 2.509 | 73,468,716 | 2.4653 | -3.37% |
| 2011-04-29 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.290 | 36,817,088 | 153,651,216 | 4.1734 | 2.552 | 2.546 | 2.552 | 2.540 | 2.632 | 60,008,327 | 2.5605 | -3.03% |
| 2011-04-28 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.360 | 14,317,424 | 61,747,611 | 4.3128 | 2.632 | 2.626 | 2.632 | 2.626 | 2.675 | 23,336,030 | 2.6460 | -0.46% |
| 2011-04-27 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.420 | 13,956,066 | 60,562,280 | 4.3395 | 2.644 | 2.638 | 2.644 | 2.638 | 2.712 | 22,747,051 | 2.6624 | -0.92% |
| 2011-04-26 | 0 | 4.350 | 4.350 | 4.370 | 4.280 | 4.420 | 21,346,270 | 92,547,475 | 4.3355 | 2.669 | 2.669 | 2.681 | 2.626 | 2.712 | 34,792,375 | 2.6600 | -1.14% |
| 2011-04-21 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.550 | 36,139,638 | 160,187,222 | 4.4325 | 2.700 | 2.700 | 2.706 | 2.700 | 2.792 | 58,904,148 | 2.7195 | -2.44% |
| 2011-04-20 | 0 | 4.510 | 4.490 | 4.500 | 4.420 | 4.520 | 28,782,170 | 128,857,506 | 4.4770 | 2.767 | 2.755 | 2.761 | 2.712 | 2.773 | 46,912,180 | 2.7468 | 2.97% |
| 2011-04-19 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.430 | 26,090,512 | 114,570,036 | 4.3913 | 2.687 | 2.687 | 2.693 | 2.675 | 2.718 | 42,525,035 | 2.6942 | -1.13% |
| 2011-04-18 | 0 | 4.430 | 4.420 | 4.440 | 4.350 | 4.470 | 32,506,750 | 144,166,765 | 4.4350 | 2.718 | 2.712 | 2.724 | 2.669 | 2.742 | 52,982,889 | 2.7210 | 0.91% |
| 2011-04-15 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.440 | 55,040,058 | 240,856,184 | 4.3760 | 2.693 | 2.693 | 2.700 | 2.663 | 2.724 | 89,710,022 | 2.6848 | -0.90% |
| 2011-04-14 | 0 | 4.430 | 4.420 | 4.430 | 4.310 | 4.460 | 54,391,216 | 238,029,384 | 4.3762 | 2.718 | 2.712 | 2.718 | 2.644 | 2.736 | 88,652,472 | 2.6850 | 1.14% |
| 2011-04-13 | 0 | 4.380 | 4.380 | 4.390 | 4.330 | 4.450 | 42,020,850 | 184,351,682 | 4.3871 | 2.687 | 2.687 | 2.693 | 2.657 | 2.730 | 68,489,960 | 2.6917 | -0.90% |
| 2011-04-12 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.500 | 50,620,608 | 223,560,079 | 4.4164 | 2.712 | 2.706 | 2.712 | 2.700 | 2.761 | 82,506,742 | 2.7096 | -3.07% |
| 2011-04-11 | 0 | 4.560 | 4.560 | 4.570 | 4.550 | 4.590 | 26,044,360 | 118,880,309 | 4.5645 | 2.798 | 2.798 | 2.804 | 2.792 | 2.816 | 42,449,812 | 2.8005 | -0.22% |
| 2011-04-08 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.590 | 31,579,960 | 144,465,670 | 4.5746 | 2.804 | 2.804 | 2.810 | 2.785 | 2.816 | 51,472,310 | 2.8067 | 0.66% |
| 2011-04-07 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.630 | 62,938,577 | 286,779,241 | 4.5565 | 2.785 | 2.779 | 2.785 | 2.773 | 2.841 | 102,583,851 | 2.7956 | -2.99% |
| 2011-04-06 | 0 | 4.680 | 4.660 | 4.670 | 4.630 | 4.800 | 47,846,259 | 224,236,346 | 4.6866 | 2.871 | 2.859 | 2.865 | 2.841 | 2.945 | 77,984,819 | 2.8754 | -2.50% |
| 2011-04-04 | 0 | 4.800 | 4.790 | 4.800 | 4.720 | 4.800 | 27,202,208 | 129,700,096 | 4.7680 | 2.945 | 2.939 | 2.945 | 2.896 | 2.945 | 44,336,993 | 2.9253 | 1.05% |
| 2011-04-01 | 0 | 4.750 | 4.740 | 4.750 | 4.680 | 5.020 | 72,352,251 | 344,686,610 | 4.7640 | 2.914 | 2.908 | 2.914 | 2.871 | 3.080 | 117,927,238 | 2.9229 | -5.38% |
| 2011-03-31 | 0 | 5.020 | 5.000 | 5.010 | 4.890 | 5.180 | 46,792,880 | 234,468,309 | 5.0108 | 3.080 | 3.068 | 3.074 | 3.000 | 3.178 | 76,267,912 | 3.0743 | -3.09% |
| 2011-03-30 | 0 | 5.180 | 5.170 | 5.180 | 5.130 | 5.230 | 9,881,879 | 51,183,505 | 5.1795 | 3.178 | 3.172 | 3.178 | 3.147 | 3.209 | 16,106,516 | 3.1778 | 0.39% |
| 2011-03-29 | 0 | 5.160 | 5.150 | 5.180 | 5.090 | 5.190 | 5,536,640 | 28,506,970 | 5.1488 | 3.166 | 3.160 | 3.178 | 3.123 | 3.184 | 9,024,193 | 3.1589 | 0.39% |
| 2011-03-28 | 0 | 5.140 | 5.140 | 5.160 | 5.130 | 5.250 | 7,740,846 | 40,046,644 | 5.1734 | 3.154 | 3.154 | 3.166 | 3.147 | 3.221 | 12,616,837 | 3.1741 | -0.96% |
| 2011-03-25 | 0 | 5.190 | 5.180 | 5.190 | 5.080 | 5.250 | 15,832,573 | 82,283,680 | 5.1971 | 3.184 | 3.178 | 3.184 | 3.117 | 3.221 | 25,805,577 | 3.1886 | 2.77% |
| 2011-03-24 | 0 | 5.050 | 5.030 | 5.060 | 4.950 | 5.140 | 17,435,148 | 88,500,264 | 5.0760 | 3.098 | 3.086 | 3.104 | 3.037 | 3.154 | 28,417,621 | 3.1143 | 1.81% |
| 2011-03-23 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.020 | 6,546,975 | 32,551,253 | 4.9720 | 3.043 | 3.037 | 3.043 | 3.031 | 3.080 | 10,670,942 | 3.0505 | -0.60% |
| 2011-03-22 | 0 | 4.990 | 4.980 | 5.000 | 4.910 | 5.030 | 11,170,304 | 55,573,875 | 4.9751 | 3.062 | 3.055 | 3.068 | 3.012 | 3.086 | 18,206,525 | 3.0524 | 1.84% |
| 2011-03-21 | 0 | 4.900 | 4.900 | 4.910 | 4.810 | 4.920 | 11,091,000 | 54,204,236 | 4.8872 | 3.006 | 3.006 | 3.012 | 2.951 | 3.019 | 18,077,268 | 2.9985 | 3.38% |
| 2011-03-18 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.920 | 27,766,817 | 133,579,573 | 4.8108 | 2.908 | 2.908 | 2.914 | 2.902 | 3.019 | 45,257,252 | 2.9516 | -1.25% |
| 2011-03-17 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 5.010 | 26,243,808 | 127,609,292 | 4.8625 | 2.945 | 2.939 | 2.945 | 2.920 | 3.074 | 42,774,893 | 2.9833 | -5.14% |
| 2011-03-16 | 0 | 5.060 | 5.050 | 5.070 | 4.970 | 5.150 | 10,100,817 | 51,354,820 | 5.0842 | 3.104 | 3.098 | 3.111 | 3.049 | 3.160 | 16,463,364 | 3.1193 | 0.80% |
| 2011-03-15 | 0 | 5.020 | 5.010 | 5.030 | 4.850 | 5.170 | 15,776,032 | 78,822,786 | 4.9964 | 3.080 | 3.074 | 3.086 | 2.976 | 3.172 | 25,713,421 | 3.0654 | -3.28% |
| 2011-03-14 | 0 | 5.190 | 5.180 | 5.190 | 5.080 | 5.260 | 6,501,436 | 33,730,556 | 5.1882 | 3.184 | 3.178 | 3.184 | 3.117 | 3.227 | 10,596,718 | 3.1831 | 0.97% |
| 2011-03-11 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.340 | 13,244,138 | 69,234,121 | 5.2275 | 3.154 | 3.147 | 3.154 | 3.135 | 3.276 | 21,586,676 | 3.2073 | -2.28% |
| 2011-03-10 | 0 | 5.260 | 5.250 | 5.270 | 5.210 | 5.420 | 25,451,306 | 134,930,691 | 5.3015 | 3.227 | 3.221 | 3.233 | 3.197 | 3.325 | 41,483,191 | 3.2527 | 0.19% |
| 2011-03-09 | 0 | 5.250 | 5.220 | 5.250 | 5.170 | 5.270 | 13,526,255 | 70,679,775 | 5.2254 | 3.221 | 3.203 | 3.221 | 3.172 | 3.233 | 22,046,500 | 3.2059 | 1.94% |
| 2011-03-08 | 0 | 5.150 | 5.120 | 5.150 | 5.020 | 5.150 | 11,258,354 | 57,422,055 | 5.1004 | 3.160 | 3.141 | 3.160 | 3.080 | 3.160 | 18,350,039 | 3.1293 | 1.98% |
| 2011-03-07 | 0 | 5.050 | 5.040 | 5.060 | 5.010 | 5.160 | 13,145,421 | 66,426,780 | 5.0532 | 3.098 | 3.092 | 3.104 | 3.074 | 3.166 | 21,425,777 | 3.1003 | -1.94% |
| 2011-03-04 | 0 | 5.150 | 5.150 | 5.160 | 5.120 | 5.190 | 11,213,011 | 57,741,173 | 5.1495 | 3.160 | 3.160 | 3.166 | 3.141 | 3.184 | 18,276,134 | 3.1594 | 2.18% |
| 2011-03-03 | 0 | 5.040 | 5.030 | 5.040 | 4.850 | 5.130 | 14,525,000 | 73,399,886 | 5.0533 | 3.092 | 3.086 | 3.092 | 2.976 | 3.147 | 23,674,359 | 3.1004 | 3.07% |
| 2011-03-02 | 0 | 4.890 | 4.880 | 4.900 | 4.830 | 4.940 | 9,393,026 | 45,712,815 | 4.8667 | 3.000 | 2.994 | 3.006 | 2.963 | 3.031 | 15,309,733 | 2.9859 | -2.00% |
| 2011-03-01 | 0 | 4.990 | 4.990 | 5.010 | 4.920 | 5.030 | 7,515,900 | 37,381,201 | 4.9736 | 3.062 | 3.062 | 3.074 | 3.019 | 3.086 | 12,250,197 | 3.0515 | 0.81% |
| 2011-02-28 | 0 | 4.950 | 4.950 | 4.960 | 4.780 | 4.970 | 13,458,450 | 65,953,542 | 4.9005 | 3.037 | 3.037 | 3.043 | 2.933 | 3.049 | 21,935,984 | 3.0066 | 2.06% |
| 2011-02-25 | 0 | 4.850 | 4.840 | 4.850 | 4.760 | 4.900 | 15,128,884 | 73,149,045 | 4.8351 | 2.976 | 2.969 | 2.976 | 2.920 | 3.006 | 24,658,632 | 2.9665 | 1.89% |
| 2011-02-24 | 0 | 4.760 | 4.740 | 4.750 | 4.750 | 5.000 | 20,689,881 | 100,733,136 | 4.8687 | 2.920 | 2.908 | 2.914 | 2.914 | 3.068 | 33,722,524 | 2.9871 | -4.61% |
| 2011-02-23 | 0 | 4.990 | 4.970 | 4.980 | 4.980 | 5.110 | 18,678,069 | 93,554,354 | 5.0088 | 3.062 | 3.049 | 3.055 | 3.055 | 3.135 | 30,443,463 | 3.0731 | -1.58% |
| 2011-02-22 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.180 | 16,578,000 | 83,908,300 | 5.0614 | 3.111 | 3.104 | 3.111 | 3.080 | 3.178 | 27,020,552 | 3.1054 | -2.87% |
| 2011-02-21 | 0 | 5.220 | 5.210 | 5.220 | 5.180 | 5.300 | 15,992,590 | 83,555,976 | 5.2247 | 3.203 | 3.197 | 3.203 | 3.178 | 3.252 | 26,066,390 | 3.2055 | -2.61% |
| 2011-02-18 | 0 | 5.360 | 5.350 | 5.370 | 5.250 | 5.420 | 12,423,800 | 66,292,558 | 5.3359 | 3.289 | 3.282 | 3.295 | 3.221 | 3.325 | 20,249,604 | 3.2738 | 0.00% |
| 2011-02-17 | 0 | 5.360 | 5.360 | 5.390 | 5.270 | 5.390 | 14,608,800 | 77,764,396 | 5.3231 | 3.289 | 3.289 | 3.307 | 3.233 | 3.307 | 23,810,945 | 3.2659 | 1.71% |
| 2011-02-16 | 0 | 5.270 | 5.250 | 5.280 | 5.150 | 5.280 | 17,569,647 | 91,790,166 | 5.2244 | 3.233 | 3.221 | 3.239 | 3.160 | 3.239 | 28,636,842 | 3.2053 | 1.35% |
| 2011-02-15 | 0 | 5.200 | 5.210 | 5.220 | 5.160 | 5.330 | 14,694,200 | 77,159,529 | 5.2510 | 3.190 | 3.197 | 3.203 | 3.166 | 3.270 | 23,950,138 | 3.2217 | 1.17% |
| 2011-02-14 | 0 | 5.140 | 5.140 | 5.150 | 4.990 | 5.220 | 28,295,660 | 144,729,075 | 5.1149 | 3.154 | 3.154 | 3.160 | 3.062 | 3.203 | 46,119,215 | 3.1382 | 0.39% |
| 2011-02-11 | 0 | 5.120 | 5.130 | 5.150 | 5.100 | 5.220 | 16,550,338 | 85,238,412 | 5.1503 | 3.141 | 3.147 | 3.160 | 3.129 | 3.203 | 26,975,466 | 3.1598 | -0.58% |
| 2011-02-10 | 0 | 5.150 | 5.130 | 5.140 | 5.130 | 5.340 | 22,675,430 | 118,543,208 | 5.2278 | 3.160 | 3.147 | 3.154 | 3.147 | 3.276 | 36,958,779 | 3.2074 | -3.92% |
| 2011-02-09 | 0 | 5.360 | 5.350 | 5.360 | 5.340 | 5.590 | 15,317,282 | 83,181,987 | 5.4306 | 3.289 | 3.282 | 3.289 | 3.276 | 3.430 | 24,965,702 | 3.3319 | -2.55% |
| 2011-02-08 | 0 | 5.500 | 5.490 | 5.510 | 5.460 | 5.550 | 10,944,643 | 60,193,214 | 5.4998 | 3.374 | 3.368 | 3.381 | 3.350 | 3.405 | 17,838,720 | 3.3743 | 0.55% |
| 2011-02-07 | 0 | 5.470 | 5.460 | 5.470 | 5.460 | 5.600 | 16,188,579 | 89,210,932 | 5.5107 | 3.356 | 3.350 | 3.356 | 3.350 | 3.436 | 26,385,833 | 3.3810 | -3.01% |
| 2011-02-02 | 0 | 5.640 | 5.630 | 5.660 | 5.570 | 5.720 | 7,013,726 | 39,547,070 | 5.6385 | 3.460 | 3.454 | 3.473 | 3.417 | 3.509 | 11,431,702 | 3.4594 | 1.26% |
| 2011-02-01 | 0 | 5.570 | 5.570 | 5.600 | 5.560 | 5.690 | 8,299,090 | 46,373,207 | 5.5877 | 3.417 | 3.417 | 3.436 | 3.411 | 3.491 | 13,526,722 | 3.4283 | -1.42% |
| 2011-01-31 | 0 | 5.650 | 5.650 | 5.690 | 5.600 | 5.700 | 13,985,083 | 78,818,617 | 5.6359 | 3.466 | 3.466 | 3.491 | 3.436 | 3.497 | 22,794,346 | 3.4578 | 0.18% |
| 2011-01-28 | 0 | 5.640 | 5.630 | 5.650 | 5.600 | 5.710 | 6,740,946 | 37,982,717 | 5.6346 | 3.460 | 3.454 | 3.466 | 3.436 | 3.503 | 10,987,096 | 3.4570 | -0.35% |
| 2011-01-27 | 0 | 5.660 | 5.670 | 5.680 | 5.560 | 5.810 | 14,077,378 | 79,900,056 | 5.6758 | 3.473 | 3.479 | 3.485 | 3.411 | 3.565 | 22,944,778 | 3.4823 | -0.53% |
| 2011-01-26 | 0 | 5.690 | 5.680 | 5.710 | 5.540 | 5.710 | 10,251,986 | 57,691,271 | 5.6273 | 3.491 | 3.485 | 3.503 | 3.399 | 3.503 | 16,709,755 | 3.4526 | 2.52% |
| 2011-01-25 | 0 | 5.550 | 5.570 | 5.600 | 5.520 | 5.730 | 16,438,000 | 92,228,399 | 5.6107 | 3.405 | 3.417 | 3.436 | 3.387 | 3.516 | 26,792,365 | 3.4423 | -2.12% |
| 2011-01-24 | 0 | 5.670 | 5.680 | 5.690 | 5.660 | 5.860 | 15,260,028 | 87,347,268 | 5.7239 | 3.479 | 3.485 | 3.491 | 3.473 | 3.595 | 24,872,384 | 3.5118 | -2.58% |
| 2011-01-21 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 6.000 | 28,929,613 | 170,054,402 | 5.8782 | 3.571 | 3.565 | 3.571 | 3.558 | 3.681 | 47,152,498 | 3.6065 | 0.00% |
| 2011-01-20 | 0 | 5.820 | 5.810 | 5.820 | 5.780 | 5.930 | 12,031,546 | 70,275,997 | 5.8410 | 3.571 | 3.565 | 3.571 | 3.546 | 3.638 | 19,610,267 | 3.5836 | -1.85% |
| 2011-01-19 | 0 | 5.930 | 5.920 | 5.940 | 5.880 | 6.000 | 11,635,457 | 69,030,499 | 5.9328 | 3.638 | 3.632 | 3.644 | 3.608 | 3.681 | 18,964,680 | 3.6400 | 1.02% |
| 2011-01-18 | 0 | 5.870 | 5.870 | 5.900 | 5.760 | 5.960 | 14,746,097 | 87,132,412 | 5.9088 | 3.601 | 3.601 | 3.620 | 3.534 | 3.657 | 24,034,726 | 3.6253 | 1.91% |
| 2011-01-17 | 0 | 5.760 | 5.760 | 5.770 | 5.720 | 5.860 | 6,324,590 | 36,426,656 | 5.7595 | 3.534 | 3.534 | 3.540 | 3.509 | 3.595 | 10,308,476 | 3.5337 | -1.54% |
| 2011-01-14 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.900 | 5,770,352 | 33,715,254 | 5.8428 | 3.589 | 3.589 | 3.595 | 3.558 | 3.620 | 9,405,121 | 3.5848 | -0.85% |
| 2011-01-13 | 0 | 5.900 | 5.880 | 5.900 | 5.850 | 6.020 | 9,129,832 | 54,089,218 | 5.9244 | 3.620 | 3.608 | 3.620 | 3.589 | 3.693 | 14,880,752 | 3.6348 | -0.34% |
| 2011-01-12 | 0 | 5.920 | 5.940 | 5.950 | 5.800 | 5.950 | 8,336,897 | 49,037,859 | 5.8820 | 3.632 | 3.644 | 3.651 | 3.558 | 3.651 | 13,588,343 | 3.6088 | 1.20% |
| 2011-01-11 | 0 | 5.850 | 5.840 | 5.850 | 5.790 | 5.890 | 8,037,725 | 47,020,080 | 5.8499 | 3.589 | 3.583 | 3.589 | 3.552 | 3.614 | 13,100,722 | 3.5891 | 0.17% |
| 2011-01-10 | 0 | 5.840 | 5.840 | 5.850 | 5.780 | 5.950 | 14,469,158 | 84,778,470 | 5.8593 | 3.583 | 3.583 | 3.589 | 3.546 | 3.651 | 23,583,341 | 3.5948 | -1.02% |
| 2011-01-07 | 0 | 5.900 | 5.880 | 5.900 | 5.870 | 5.950 | 11,790,121 | 69,673,503 | 5.9095 | 3.620 | 3.608 | 3.620 | 3.601 | 3.651 | 19,216,768 | 3.6257 | 0.17% |
| 2011-01-06 | 0 | 5.890 | 5.870 | 5.890 | 5.850 | 6.000 | 14,475,640 | 85,270,709 | 5.8906 | 3.614 | 3.601 | 3.614 | 3.589 | 3.681 | 23,593,907 | 3.6141 | -1.51% |
| 2011-01-05 | 0 | 5.980 | 5.970 | 5.980 | 5.880 | 6.080 | 24,611,585 | 147,439,700 | 5.9907 | 3.669 | 3.663 | 3.669 | 3.608 | 3.730 | 40,114,526 | 3.6755 | 1.87% |
| 2011-01-04 | 0 | 5.870 | 5.860 | 5.870 | 5.620 | 5.890 | 15,858,000 | 91,636,294 | 5.7786 | 3.601 | 3.595 | 3.601 | 3.448 | 3.614 | 25,847,021 | 3.5453 | 3.89% |
| 2011-01-03 | 0 | 5.650 | 5.650 | 5.660 | 5.550 | 5.680 | 6,658,884 | 37,523,373 | 5.6351 | 3.466 | 3.466 | 3.473 | 3.405 | 3.485 | 10,853,343 | 3.4573 | 0.71% |
| 2010-12-31 | 0 | 5.610 | 5.600 | 5.610 | 5.580 | 5.660 | 5,095,529 | 28,544,333 | 5.6018 | 3.442 | 3.436 | 3.442 | 3.424 | 3.473 | 8,305,224 | 3.4369 | 0.54% |
| 2010-12-30 | 0 | 5.580 | 5.580 | 5.600 | 5.540 | 5.650 | 10,756,400 | 60,005,836 | 5.5786 | 3.424 | 3.424 | 3.436 | 3.399 | 3.466 | 17,531,902 | 3.4227 | -0.53% |
| 2010-12-29 | 0 | 5.610 | 5.600 | 5.620 | 5.550 | 5.640 | 7,181,921 | 40,282,893 | 5.6089 | 3.442 | 3.436 | 3.448 | 3.405 | 3.460 | 11,705,843 | 3.4413 | 1.81% |
| 2010-12-28 | 0 | 5.510 | 5.490 | 5.500 | 5.450 | 5.580 | 5,432,000 | 29,902,675 | 5.5049 | 3.381 | 3.368 | 3.374 | 3.344 | 3.424 | 8,853,640 | 3.3774 | -1.08% |
| 2010-12-24 | 0 | 5.570 | 5.550 | 5.580 | 5.530 | 5.650 | 10,758,800 | 60,236,845 | 5.5988 | 3.417 | 3.405 | 3.424 | 3.393 | 3.466 | 17,535,813 | 3.4351 | -1.76% |
| 2010-12-23 | 0 | 5.670 | 5.680 | 5.700 | 5.650 | 5.770 | 9,500,338 | 54,374,222 | 5.7234 | 3.479 | 3.485 | 3.497 | 3.466 | 3.540 | 15,484,641 | 3.5115 | 0.89% |
| 2010-12-22 | 0 | 5.620 | 5.610 | 5.630 | 5.590 | 5.810 | 18,092,644 | 102,307,551 | 5.6546 | 3.448 | 3.442 | 3.454 | 3.430 | 3.565 | 29,489,277 | 3.4693 | -3.27% |
| 2010-12-21 | 0 | 5.810 | 5.800 | 5.810 | 5.660 | 5.850 | 8,509,837 | 49,192,633 | 5.7807 | 3.565 | 3.558 | 3.565 | 3.473 | 3.589 | 13,870,219 | 3.5466 | 1.57% |
| 2010-12-20 | 0 | 5.720 | 5.680 | 5.730 | 5.620 | 5.730 | 10,498,576 | 59,720,220 | 5.6884 | 3.509 | 3.485 | 3.516 | 3.448 | 3.516 | 17,111,673 | 3.4900 | 1.24% |
| 2010-12-17 | 0 | 5.650 | 5.650 | 5.670 | 5.640 | 5.780 | 14,065,185 | 80,046,893 | 5.6911 | 3.466 | 3.466 | 3.479 | 3.460 | 3.546 | 22,924,904 | 3.4917 | -1.22% |
| 2010-12-16 | 0 | 5.720 | 5.700 | 5.730 | 5.700 | 5.910 | 8,127,215 | 46,954,155 | 5.7774 | 3.509 | 3.497 | 3.516 | 3.497 | 3.626 | 13,246,582 | 3.5446 | -2.72% |
| 2010-12-15 | 0 | 5.880 | 5.880 | 5.900 | 5.820 | 5.970 | 16,203,990 | 95,533,178 | 5.8957 | 3.608 | 3.608 | 3.620 | 3.571 | 3.663 | 26,410,951 | 3.6172 | -0.68% |
| 2010-12-14 | 0 | 5.920 | 5.920 | 5.940 | 5.900 | 5.950 | 31,325,860 | 185,557,715 | 5.9235 | 3.632 | 3.632 | 3.644 | 3.620 | 3.651 | 51,058,151 | 3.6342 | -0.34% |
| 2010-12-13 | 0 | 5.940 | 5.940 | 5.950 | 5.910 | 6.000 | 20,537,276 | 122,337,910 | 5.9569 | 3.644 | 3.644 | 3.651 | 3.626 | 3.681 | 33,473,793 | 3.6547 | 0.00% |
| 2010-12-10 | 0 | 5.940 | 5.930 | 5.940 | 5.810 | 6.000 | 37,008,922 | 219,206,307 | 5.9231 | 3.644 | 3.638 | 3.644 | 3.565 | 3.681 | 60,320,998 | 3.6340 | 0.34% |
| 2010-12-09 | 0 | 5.920 | 5.920 | 5.930 | 5.650 | 5.930 | 61,494,159 | 360,712,167 | 5.8658 | 3.632 | 3.632 | 3.638 | 3.466 | 3.638 | 100,229,588 | 3.5989 | 5.90% |
| 2010-12-08 | 0 | 5.590 | 5.580 | 5.590 | 5.480 | 5.710 | 32,025,101 | 179,462,978 | 5.6038 | 3.430 | 3.424 | 3.430 | 3.362 | 3.503 | 52,197,847 | 3.4381 | 2.76% |
| 2010-12-07 | 0 | 5.440 | 5.430 | 5.440 | 5.380 | 5.500 | 10,789,106 | 58,452,236 | 5.4177 | 3.338 | 3.331 | 3.338 | 3.301 | 3.374 | 17,585,209 | 3.3239 | 0.37% |
| 2010-12-06 | 0 | 5.420 | 5.400 | 5.430 | 5.400 | 5.560 | 10,536,150 | 57,337,840 | 5.4420 | 3.325 | 3.313 | 3.331 | 3.313 | 3.411 | 17,172,915 | 3.3389 | -1.99% |
| 2010-12-03 | 0 | 5.530 | 5.490 | 5.540 | 5.490 | 5.690 | 10,059,828 | 56,239,718 | 5.5905 | 3.393 | 3.368 | 3.399 | 3.368 | 3.491 | 16,396,556 | 3.4300 | -1.25% |
| 2010-12-02 | 0 | 5.600 | 5.580 | 5.600 | 5.530 | 5.680 | 16,031,091 | 89,716,145 | 5.5964 | 3.436 | 3.424 | 3.436 | 3.393 | 3.485 | 26,129,143 | 3.4336 | 1.82% |
| 2010-12-01 | 0 | 5.500 | 5.480 | 5.520 | 5.350 | 5.540 | 8,769,159 | 47,835,487 | 5.4550 | 3.374 | 3.362 | 3.387 | 3.282 | 3.399 | 14,292,889 | 3.3468 | 1.10% |
| 2010-11-30 | 0 | 5.440 | 5.440 | 5.470 | 5.350 | 5.500 | 18,207,705 | 98,758,838 | 5.4240 | 3.338 | 3.338 | 3.356 | 3.282 | 3.374 | 29,676,815 | 3.3278 | 0.18% |
| 2010-11-29 | 0 | 5.430 | 5.430 | 5.440 | 5.350 | 5.440 | 17,049,390 | 91,913,641 | 5.3910 | 3.331 | 3.331 | 3.338 | 3.282 | 3.338 | 27,788,872 | 3.3076 | 0.00% |
| 2010-11-26 | 0 | 5.430 | 5.430 | 5.460 | 5.430 | 5.540 | 12,160,000 | 66,639,230 | 5.4802 | 3.331 | 3.331 | 3.350 | 3.331 | 3.399 | 19,819,635 | 3.3623 | -1.45% |
| 2010-11-25 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.620 | 23,160,837 | 128,405,269 | 5.5441 | 3.381 | 3.374 | 3.381 | 3.374 | 3.448 | 37,749,946 | 3.4015 | -1.61% |
| 2010-11-24 | 0 | 5.600 | 5.590 | 5.630 | 5.540 | 5.750 | 12,091,651 | 68,236,014 | 5.6432 | 3.436 | 3.430 | 3.454 | 3.399 | 3.528 | 19,708,233 | 3.4623 | -0.88% |
| 2010-11-23 | 0 | 5.650 | 5.650 | 5.660 | 5.600 | 5.760 | 15,002,100 | 84,688,389 | 5.6451 | 3.466 | 3.466 | 3.473 | 3.436 | 3.534 | 24,451,986 | 3.4635 | -2.08% |
| 2010-11-22 | 0 | 5.770 | 5.760 | 5.780 | 5.690 | 5.790 | 7,484,123 | 43,019,171 | 5.7481 | 3.540 | 3.534 | 3.546 | 3.491 | 3.552 | 12,198,404 | 3.5266 | 0.00% |
| 2010-11-19 | 0 | 5.770 | 5.760 | 5.780 | 5.650 | 5.810 | 15,637,670 | 90,016,446 | 5.7564 | 3.540 | 3.534 | 3.546 | 3.466 | 3.565 | 25,487,904 | 3.5317 | 1.05% |
| 2010-11-18 | 0 | 5.710 | 5.680 | 5.710 | 5.580 | 5.740 | 24,214,442 | 137,055,171 | 5.6601 | 3.503 | 3.485 | 3.503 | 3.424 | 3.522 | 39,467,221 | 3.4726 | 1.78% |
| 2010-11-17 | 0 | 5.610 | 5.610 | 5.630 | 5.600 | 5.900 | 35,389,472 | 202,827,172 | 5.7313 | 3.442 | 3.442 | 3.454 | 3.436 | 3.620 | 57,681,449 | 3.5163 | -5.08% |
| 2010-11-16 | 0 | 5.910 | 5.910 | 5.920 | 5.900 | 6.020 | 9,418,180 | 56,002,706 | 5.9462 | 3.626 | 3.626 | 3.632 | 3.620 | 3.693 | 15,350,731 | 3.6482 | -0.51% |
| 2010-11-15 | 0 | 5.940 | 5.940 | 5.970 | 5.900 | 6.130 | 20,203,397 | 121,591,038 | 6.0183 | 3.644 | 3.644 | 3.663 | 3.620 | 3.761 | 32,929,602 | 3.6925 | -0.34% |
| 2010-11-12 | 0 | 5.960 | 5.970 | 5.980 | 5.900 | 6.090 | 24,711,745 | 148,020,752 | 5.9899 | 3.657 | 3.663 | 3.669 | 3.620 | 3.736 | 40,277,777 | 3.6750 | -3.09% |
| 2010-11-11 | 0 | 6.150 | 6.140 | 6.170 | 6.070 | 6.180 | 11,592,606 | 71,239,970 | 6.1453 | 3.773 | 3.767 | 3.785 | 3.724 | 3.792 | 18,894,837 | 3.7703 | 0.99% |
| 2010-11-10 | 0 | 6.090 | 6.080 | 6.100 | 6.060 | 6.180 | 11,366,960 | 69,417,103 | 6.1069 | 3.736 | 3.730 | 3.743 | 3.718 | 3.792 | 18,527,056 | 3.7468 | -0.98% |
| 2010-11-09 | 0 | 6.150 | 6.140 | 6.180 | 6.100 | 6.190 | 13,104,123 | 80,577,321 | 6.1490 | 3.773 | 3.767 | 3.792 | 3.743 | 3.798 | 21,358,465 | 3.7726 | -0.16% |
| 2010-11-08 | 0 | 6.160 | 6.190 | 6.200 | 6.110 | 6.270 | 19,346,831 | 119,656,076 | 6.1848 | 3.779 | 3.798 | 3.804 | 3.749 | 3.847 | 31,533,481 | 3.7946 | -0.48% |
| 2010-11-05 | 0 | 6.190 | 6.150 | 6.190 | 6.150 | 6.400 | 20,465,725 | 127,537,718 | 6.2318 | 3.798 | 3.773 | 3.798 | 3.773 | 3.927 | 33,357,171 | 3.8234 | -1.43% |
| 2010-11-04 | 0 | 6.280 | 6.280 | 6.330 | 6.250 | 6.340 | 16,977,646 | 107,009,503 | 6.3030 | 3.853 | 3.853 | 3.884 | 3.835 | 3.890 | 27,671,937 | 3.8671 | 1.13% |
| 2010-11-03 | 0 | 6.210 | 6.190 | 6.210 | 6.060 | 6.250 | 11,108,627 | 68,603,633 | 6.1757 | 3.810 | 3.798 | 3.810 | 3.718 | 3.835 | 18,105,998 | 3.7890 | 1.47% |
| 2010-11-02 | 0 | 6.120 | 6.110 | 6.120 | 6.040 | 6.250 | 22,798,463 | 139,226,495 | 6.1068 | 3.755 | 3.749 | 3.755 | 3.706 | 3.835 | 37,159,311 | 3.7467 | -2.55% |
| 2010-11-01 | 0 | 6.280 | 6.280 | 6.290 | 6.200 | 6.310 | 11,010,207 | 68,927,783 | 6.2604 | 3.853 | 3.853 | 3.859 | 3.804 | 3.871 | 17,945,583 | 3.8409 | 0.48% |
| 2010-10-29 | 0 | 6.250 | 6.250 | 6.270 | 6.080 | 6.300 | 16,751,947 | 103,623,590 | 6.1858 | 3.835 | 3.835 | 3.847 | 3.730 | 3.865 | 27,304,069 | 3.7952 | -1.11% |
| 2010-10-28 | 0 | 6.320 | 6.310 | 6.320 | 6.290 | 6.430 | 19,100,652 | 121,598,865 | 6.3662 | 3.878 | 3.871 | 3.878 | 3.859 | 3.945 | 31,132,233 | 3.9059 | -0.32% |
| 2010-10-27 | 0 | 6.340 | 6.320 | 6.350 | 6.240 | 6.430 | 33,708,673 | 213,543,284 | 6.3350 | 3.890 | 3.878 | 3.896 | 3.828 | 3.945 | 54,941,908 | 3.8867 | -0.94% |
| 2010-10-26 | 0 | 6.400 | 6.390 | 6.400 | 6.260 | 6.450 | 48,019,082 | 303,944,696 | 6.3297 | 3.927 | 3.920 | 3.927 | 3.841 | 3.957 | 78,266,504 | 3.8835 | -2.74% |
| 2010-10-25 | 0 | 6.580 | 6.560 | 6.590 | 6.540 | 6.660 | 59,246,043 | 391,698,299 | 6.6114 | 4.037 | 4.025 | 4.043 | 4.013 | 4.086 | 96,565,375 | 4.0563 | -0.15% |
| 2010-10-22 | 0 | 6.590 | 6.530 | 6.560 | 6.220 | 6.600 | 72,688,335 | 471,630,716 | 6.4884 | 4.043 | 4.006 | 4.025 | 3.816 | 4.049 | 118,475,023 | 3.9808 | 5.44% |
| 2010-10-21 | 0 | 6.250 | 6.230 | 6.250 | 6.150 | 6.390 | 20,333,678 | 126,818,268 | 6.2369 | 3.835 | 3.822 | 3.835 | 3.773 | 3.920 | 33,141,947 | 3.8265 | -0.95% |
| 2010-10-20 | 0 | 6.310 | 6.310 | 6.330 | 6.150 | 6.400 | 46,313,446 | 291,170,170 | 6.2869 | 3.871 | 3.871 | 3.884 | 3.773 | 3.927 | 75,486,480 | 3.8572 | 0.48% |
| 2010-10-19 | 0 | 6.280 | 6.270 | 6.280 | 6.190 | 6.320 | 45,015,329 | 281,348,963 | 6.2501 | 3.853 | 3.847 | 3.853 | 3.798 | 3.878 | 73,370,674 | 3.8346 | 1.45% |
| 2010-10-18 | 0 | 6.190 | 6.190 | 6.200 | 6.000 | 6.250 | 112,105,364 | 689,598,448 | 6.1513 | 3.798 | 3.798 | 3.804 | 3.681 | 3.835 | 182,721,004 | 3.7741 | 4.92% |
| 2010-10-15 | 0 | 5.900 | 5.900 | 5.930 | 5.800 | 5.970 | 65,887,858 | 387,872,162 | 5.8869 | 3.620 | 3.620 | 3.638 | 3.558 | 3.663 | 107,390,897 | 3.6118 | 0.17% |
| 2010-10-14 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 5.960 | 26,569,497 | 156,315,975 | 5.8833 | 3.614 | 3.614 | 3.620 | 3.589 | 3.657 | 43,305,735 | 3.6096 | -0.67% |
| 2010-10-13 | 0 | 5.930 | 5.920 | 5.940 | 5.800 | 5.940 | 14,957,490 | 87,797,225 | 5.8698 | 3.638 | 3.632 | 3.644 | 3.558 | 3.644 | 24,379,276 | 3.6013 | 1.89% |
| 2010-10-12 | 0 | 5.820 | 5.810 | 5.830 | 5.800 | 5.920 | 17,683,487 | 103,126,377 | 5.8318 | 3.571 | 3.565 | 3.577 | 3.558 | 3.632 | 28,822,390 | 3.5780 | -1.19% |
| 2010-10-11 | 0 | 5.890 | 5.890 | 5.900 | 5.780 | 5.930 | 22,869,336 | 134,488,008 | 5.8807 | 3.614 | 3.614 | 3.620 | 3.546 | 3.638 | 37,274,827 | 3.6080 | 2.79% |
| 2010-10-08 | 0 | 5.730 | 5.750 | 5.770 | 5.720 | 5.800 | 26,480,815 | 152,402,777 | 5.7552 | 3.516 | 3.528 | 3.540 | 3.509 | 3.558 | 43,161,192 | 3.5310 | -1.55% |
| 2010-10-07 | 0 | 5.820 | 5.810 | 5.820 | 5.790 | 5.910 | 19,905,446 | 116,148,832 | 5.8350 | 3.571 | 3.565 | 3.571 | 3.552 | 3.626 | 32,443,970 | 3.5800 | -1.19% |
| 2010-10-06 | 0 | 5.890 | 5.890 | 5.900 | 5.880 | 5.960 | 21,105,955 | 124,704,796 | 5.9085 | 3.614 | 3.614 | 3.620 | 3.608 | 3.657 | 34,400,685 | 3.6251 | 0.17% |
| 2010-10-05 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 6.000 | 24,775,201 | 146,471,997 | 5.9120 | 3.608 | 3.601 | 3.608 | 3.595 | 3.681 | 40,381,204 | 3.6272 | -2.81% |
| 2010-10-04 | 0 | 6.050 | 6.040 | 6.050 | 5.980 | 6.150 | 17,247,412 | 104,316,027 | 6.0482 | 3.712 | 3.706 | 3.712 | 3.669 | 3.773 | 28,111,629 | 3.7108 | -0.49% |
| 2010-09-30 | 0 | 6.080 | 6.060 | 6.070 | 5.950 | 6.100 | 13,358,098 | 80,441,562 | 6.0219 | 3.730 | 3.718 | 3.724 | 3.651 | 3.743 | 21,772,420 | 3.6947 | 1.00% |
| 2010-09-29 | 0 | 6.020 | 6.000 | 6.020 | 5.950 | 6.150 | 24,634,898 | 148,770,244 | 6.0390 | 3.693 | 3.681 | 3.693 | 3.651 | 3.773 | 40,152,524 | 3.7051 | 2.03% |
| 2010-09-28 | 0 | 5.900 | 5.890 | 5.900 | 5.870 | 5.990 | 14,390,416 | 85,138,503 | 5.9163 | 3.620 | 3.614 | 3.620 | 3.601 | 3.675 | 23,455,000 | 3.6299 | -1.67% |
| 2010-09-27 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.060 | 14,074,637 | 84,718,995 | 6.0193 | 3.681 | 3.675 | 3.681 | 3.669 | 3.718 | 22,940,310 | 3.6930 | 0.67% |
| 2010-09-24 | 0 | 5.960 | 5.970 | 5.980 | 5.920 | 6.000 | 6,960,448 | 41,416,169 | 5.9502 | 3.657 | 3.663 | 3.669 | 3.632 | 3.681 | 11,344,863 | 3.6507 | -0.17% |
| 2010-09-22 | 0 | 5.970 | 5.950 | 5.970 | 5.900 | 6.070 | 14,948,714 | 89,356,993 | 5.9776 | 3.663 | 3.651 | 3.663 | 3.620 | 3.724 | 24,364,972 | 3.6674 | -0.17% |
| 2010-09-21 | 0 | 5.980 | 5.980 | 5.990 | 5.950 | 6.150 | 15,623,336 | 93,948,374 | 6.0133 | 3.669 | 3.669 | 3.675 | 3.651 | 3.773 | 25,464,541 | 3.6894 | -2.13% |
| 2010-09-20 | 0 | 6.110 | 6.110 | 6.120 | 6.050 | 6.140 | 19,911,447 | 121,444,024 | 6.0992 | 3.749 | 3.749 | 3.755 | 3.712 | 3.767 | 32,453,751 | 3.7421 | 0.66% |
| 2010-09-17 | 0 | 6.070 | 6.070 | 6.080 | 5.920 | 6.080 | 22,167,048 | 133,302,699 | 6.0136 | 3.724 | 3.724 | 3.730 | 3.632 | 3.730 | 36,130,165 | 3.6895 | 2.02% |
| 2010-09-16 | 0 | 5.950 | 5.910 | 5.950 | 5.850 | 5.950 | 15,926,611 | 94,408,697 | 5.9277 | 3.651 | 3.626 | 3.651 | 3.589 | 3.651 | 25,958,850 | 3.6369 | 0.34% |
| 2010-09-15 | 0 | 5.930 | 5.920 | 5.940 | 5.880 | 5.950 | 14,858,114 | 87,708,626 | 5.9031 | 3.638 | 3.632 | 3.644 | 3.608 | 3.651 | 24,217,303 | 3.6217 | 0.34% |
| 2010-09-14 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 5.980 | 12,992,627 | 76,726,687 | 5.9054 | 3.626 | 3.620 | 3.626 | 3.601 | 3.669 | 21,176,737 | 3.6232 | -0.51% |
| 2010-09-13 | 0 | 5.940 | 5.930 | 5.940 | 5.800 | 5.950 | 19,410,767 | 114,769,443 | 5.9127 | 3.644 | 3.638 | 3.644 | 3.558 | 3.651 | 31,637,691 | 3.6276 | 1.89% |
| 2010-09-10 | 0 | 5.830 | 5.800 | 5.810 | 5.760 | 5.870 | 8,790,500 | 51,130,417 | 5.8166 | 3.577 | 3.558 | 3.565 | 3.534 | 3.601 | 14,327,673 | 3.5686 | 0.87% |
| 2010-09-09 | 0 | 5.780 | 5.750 | 5.760 | 5.750 | 5.860 | 14,489,838 | 83,944,944 | 5.7934 | 3.546 | 3.528 | 3.534 | 3.528 | 3.595 | 23,617,048 | 3.5544 | 0.70% |
| 2010-09-08 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 5.830 | 15,994,800 | 92,052,743 | 5.7552 | 3.522 | 3.522 | 3.528 | 3.503 | 3.577 | 26,069,992 | 3.5310 | -2.21% |
| 2010-09-07 | 0 | 5.870 | 5.860 | 5.870 | 5.800 | 5.920 | 15,133,730 | 88,631,524 | 5.8566 | 3.601 | 3.595 | 3.601 | 3.558 | 3.632 | 24,666,530 | 3.5932 | -0.68% |
| 2010-09-06 | 0 | 5.910 | 5.880 | 5.900 | 5.840 | 5.920 | 24,493,540 | 144,230,164 | 5.8885 | 3.626 | 3.608 | 3.620 | 3.583 | 3.632 | 39,922,124 | 3.6128 | 1.55% |
| 2010-09-03 | 0 | 5.820 | 5.820 | 5.840 | 5.780 | 5.850 | 16,392,570 | 95,451,739 | 5.8229 | 3.571 | 3.571 | 3.583 | 3.546 | 3.589 | 26,718,319 | 3.5725 | -0.17% |
| 2010-09-02 | 0 | 5.830 | 5.790 | 5.820 | 5.660 | 5.850 | 36,729,263 | 211,738,810 | 5.7649 | 3.577 | 3.552 | 3.571 | 3.473 | 3.589 | 59,865,180 | 3.5369 | 3.92% |
| 2010-09-01 | 0 | 5.610 | 5.610 | 5.620 | 5.560 | 5.700 | 20,554,389 | 115,468,490 | 5.6177 | 3.442 | 3.442 | 3.448 | 3.411 | 3.497 | 33,501,685 | 3.4466 | -0.88% |
| 2010-08-31 | 0 | 5.660 | 5.650 | 5.660 | 5.500 | 5.690 | 25,151,400 | 140,871,002 | 5.6009 | 3.473 | 3.466 | 3.473 | 3.374 | 3.491 | 40,994,373 | 3.4363 | -0.18% |
| 2010-08-30 | 0 | 5.670 | 5.650 | 5.670 | 5.620 | 5.730 | 9,215,195 | 52,281,189 | 5.6734 | 3.479 | 3.466 | 3.479 | 3.448 | 3.516 | 15,019,885 | 3.4808 | 1.43% |
| 2010-08-27 | 0 | 5.590 | 5.580 | 5.590 | 5.540 | 5.670 | 10,892,099 | 60,961,932 | 5.5969 | 3.430 | 3.424 | 3.430 | 3.399 | 3.479 | 17,753,078 | 3.4339 | -0.18% |
| 2010-08-26 | 0 | 5.600 | 5.620 | 5.630 | 5.590 | 5.700 | 12,791,305 | 72,023,682 | 5.6307 | 3.436 | 3.448 | 3.454 | 3.430 | 3.497 | 20,848,602 | 3.4546 | 0.54% |
| 2010-08-25 | 0 | 5.570 | 5.570 | 5.580 | 5.490 | 5.700 | 16,441,854 | 91,151,813 | 5.5439 | 3.417 | 3.417 | 3.424 | 3.368 | 3.497 | 26,798,647 | 3.4014 | -1.07% |
| 2010-08-24 | 0 | 5.630 | 5.620 | 5.630 | 5.570 | 5.770 | 11,429,774 | 64,647,853 | 5.6561 | 3.454 | 3.448 | 3.454 | 3.417 | 3.540 | 18,629,437 | 3.4702 | -0.18% |
| 2010-08-23 | 0 | 5.640 | 5.630 | 5.640 | 5.620 | 5.820 | 13,384,340 | 75,997,972 | 5.6781 | 3.460 | 3.454 | 3.460 | 3.448 | 3.571 | 21,815,192 | 3.4837 | -2.59% |
| 2010-08-20 | 0 | 5.790 | 5.790 | 5.800 | 5.740 | 5.860 | 14,147,362 | 81,877,668 | 5.7875 | 3.552 | 3.552 | 3.558 | 3.522 | 3.595 | 23,058,845 | 3.5508 | -1.19% |
| 2010-08-19 | 0 | 5.860 | 5.860 | 5.870 | 5.700 | 5.960 | 28,767,446 | 167,789,697 | 5.8326 | 3.595 | 3.595 | 3.601 | 3.497 | 3.657 | 46,888,181 | 3.5785 | 3.53% |
| 2010-08-18 | 0 | 5.660 | 5.650 | 5.670 | 5.650 | 5.730 | 11,147,282 | 63,381,793 | 5.6859 | 3.473 | 3.466 | 3.479 | 3.466 | 3.516 | 18,169,002 | 3.4885 | 0.18% |
| 2010-08-17 | 0 | 5.650 | 5.640 | 5.660 | 5.600 | 5.700 | 5,296,310 | 29,893,876 | 5.6443 | 3.466 | 3.460 | 3.473 | 3.436 | 3.497 | 8,632,478 | 3.4630 | 0.18% |
| 2010-08-16 | 0 | 5.640 | 5.630 | 5.640 | 5.540 | 5.700 | 7,834,961 | 44,235,674 | 5.6459 | 3.460 | 3.454 | 3.460 | 3.399 | 3.497 | 12,770,236 | 3.4640 | 0.71% |
| 2010-08-13 | 0 | 5.600 | 5.590 | 5.600 | 5.460 | 5.650 | 13,185,034 | 73,317,598 | 5.5607 | 3.436 | 3.430 | 3.436 | 3.350 | 3.466 | 21,490,342 | 3.4117 | 1.27% |
| 2010-08-12 | 0 | 5.530 | 5.520 | 5.560 | 5.500 | 5.580 | 13,350,721 | 73,787,510 | 5.5269 | 3.393 | 3.387 | 3.411 | 3.374 | 3.424 | 21,760,396 | 3.3909 | -1.43% |
| 2010-08-11 | 0 | 5.610 | 5.610 | 5.650 | 5.580 | 5.780 | 12,654,279 | 71,488,737 | 5.6494 | 3.442 | 3.442 | 3.466 | 3.424 | 3.546 | 20,625,263 | 3.4661 | -1.75% |
| 2010-08-10 | 0 | 5.710 | 5.710 | 5.720 | 5.700 | 5.850 | 13,058,669 | 74,971,333 | 5.7411 | 3.503 | 3.503 | 3.509 | 3.497 | 3.589 | 21,284,380 | 3.5224 | -2.89% |
| 2010-08-09 | 0 | 5.880 | 5.870 | 5.880 | 5.820 | 5.880 | 6,463,904 | 37,889,816 | 5.8618 | 3.608 | 3.601 | 3.608 | 3.571 | 3.608 | 10,535,544 | 3.5964 | 0.17% |
| 2010-08-06 | 0 | 5.870 | 5.870 | 5.880 | 5.830 | 5.910 | 11,386,680 | 66,952,860 | 5.8799 | 3.601 | 3.601 | 3.608 | 3.577 | 3.626 | 18,559,198 | 3.6075 | 0.17% |
| 2010-08-05 | 0 | 5.860 | 5.830 | 5.840 | 5.800 | 5.880 | 8,928,777 | 52,118,005 | 5.8371 | 3.595 | 3.577 | 3.583 | 3.558 | 3.608 | 14,553,051 | 3.5812 | -0.85% |
| 2010-08-04 | 0 | 5.910 | 5.890 | 5.910 | 5.830 | 5.960 | 12,788,388 | 75,348,526 | 5.8919 | 3.626 | 3.614 | 3.626 | 3.577 | 3.657 | 20,843,847 | 3.6149 | 0.51% |
| 2010-08-03 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 5.970 | 13,604,565 | 80,479,316 | 5.9156 | 3.608 | 3.601 | 3.608 | 3.595 | 3.663 | 22,174,138 | 3.6294 | -1.01% |
| 2010-08-02 | 0 | 5.940 | 5.940 | 5.950 | 5.820 | 5.950 | 21,973,695 | 130,000,612 | 5.9162 | 3.644 | 3.644 | 3.651 | 3.571 | 3.651 | 35,815,018 | 3.6298 | 2.41% |
| 2010-07-30 | 0 | 5.800 | 5.790 | 5.800 | 5.710 | 5.830 | 9,150,927 | 52,852,763 | 5.7757 | 3.558 | 3.552 | 3.558 | 3.503 | 3.577 | 14,915,134 | 3.5436 | 0.17% |
| 2010-07-29 | 0 | 5.790 | 5.760 | 5.780 | 5.700 | 5.800 | 10,702,446 | 61,538,641 | 5.7500 | 3.552 | 3.534 | 3.546 | 3.497 | 3.558 | 17,443,962 | 3.5278 | 0.00% |
| 2010-07-28 | 0 | 5.790 | 5.790 | 5.800 | 5.760 | 5.850 | 13,007,543 | 75,489,332 | 5.8035 | 3.552 | 3.552 | 3.558 | 3.534 | 3.589 | 21,201,049 | 3.5606 | -0.34% |
| 2010-07-27 | 0 | 5.810 | 5.800 | 5.820 | 5.780 | 5.850 | 15,579,535 | 90,634,784 | 5.8176 | 3.565 | 3.558 | 3.571 | 3.546 | 3.589 | 25,393,150 | 3.5693 | 0.00% |
| 2010-07-26 | 0 | 5.810 | 5.810 | 5.820 | 5.800 | 5.900 | 21,251,767 | 123,962,004 | 5.8330 | 3.565 | 3.565 | 3.571 | 3.558 | 3.620 | 34,638,344 | 3.5788 | -0.17% |
| 2010-07-23 | 0 | 5.820 | 5.830 | 5.840 | 5.720 | 5.840 | 26,671,959 | 154,941,194 | 5.8091 | 3.571 | 3.577 | 3.583 | 3.509 | 3.583 | 43,472,738 | 3.5641 | 1.04% |
| 2010-07-22 | 0 | 5.760 | 5.760 | 5.770 | 5.630 | 5.790 | 15,061,120 | 86,327,657 | 5.7318 | 3.534 | 3.534 | 3.540 | 3.454 | 3.552 | 24,548,183 | 3.5167 | 0.52% |
| 2010-07-21 | 0 | 5.730 | 5.720 | 5.730 | 5.580 | 5.740 | 21,850,563 | 123,991,081 | 5.6745 | 3.516 | 3.509 | 3.516 | 3.424 | 3.522 | 35,614,325 | 3.4815 | 1.96% |
| 2010-07-20 | 0 | 5.620 | 5.610 | 5.620 | 5.500 | 5.640 | 18,367,140 | 102,731,461 | 5.5932 | 3.448 | 3.442 | 3.448 | 3.374 | 3.460 | 29,936,679 | 3.4316 | 0.90% |
| 2010-07-19 | 0 | 5.570 | 5.560 | 5.580 | 5.500 | 5.580 | 30,190,749 | 167,437,638 | 5.5460 | 3.417 | 3.411 | 3.424 | 3.374 | 3.424 | 49,208,029 | 3.4026 | -0.54% |
| 2010-07-16 | 0 | 5.600 | 5.530 | 5.570 | 5.510 | 5.650 | 39,268,492 | 219,503,206 | 5.5898 | 3.436 | 3.393 | 3.417 | 3.381 | 3.466 | 64,003,880 | 3.4295 | 0.00% |
| 2010-07-15 | 0 | 5.600 | 5.580 | 5.590 | 5.530 | 5.660 | 36,706,850 | 205,419,174 | 5.5962 | 3.436 | 3.424 | 3.430 | 3.393 | 3.473 | 59,828,649 | 3.4335 | 0.36% |
| 2010-07-14 | 0 | 5.580 | 5.580 | 5.590 | 5.560 | 5.670 | 30,816,854 | 173,159,207 | 5.6190 | 3.424 | 3.424 | 3.430 | 3.411 | 3.479 | 50,228,520 | 3.4474 | 1.27% |
| 2010-07-13 | 0 | 5.510 | 5.510 | 5.520 | 5.430 | 5.600 | 16,609,055 | 91,523,693 | 5.5105 | 3.381 | 3.381 | 3.387 | 3.331 | 3.436 | 27,071,169 | 3.3809 | -0.18% |
| 2010-07-12 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.610 | 27,299,000 | 150,771,160 | 5.5230 | 3.387 | 3.381 | 3.387 | 3.344 | 3.442 | 44,494,755 | 3.3885 | 1.85% |
| 2010-07-09 | 0 | 5.420 | 5.410 | 5.420 | 5.190 | 5.430 | 36,773,336 | 196,963,462 | 5.3561 | 3.325 | 3.319 | 3.325 | 3.184 | 3.331 | 59,937,015 | 3.2862 | 4.84% |
| 2010-07-08 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.290 | 17,869,581 | 93,438,642 | 5.2289 | 3.172 | 3.166 | 3.172 | 3.154 | 3.246 | 29,125,705 | 3.2081 | 0.05% |
| 2010-07-07 | 0 | 5.240 | 5.220 | 5.240 | 5.200 | 5.320 | 27,394,677 | 143,225,569 | 5.2282 | 3.171 | 3.158 | 3.171 | 3.146 | 3.219 | 45,276,158 | 3.1634 | -1.87% |
| 2010-07-06 | 0 | 5.340 | 5.350 | 5.360 | 4.850 | 5.360 | 30,173,193 | 155,954,429 | 5.1686 | 3.231 | 3.237 | 3.243 | 2.935 | 3.243 | 49,868,311 | 3.1273 | 9.20% |
| 2010-07-05 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 4.970 | 6,640,453 | 32,674,513 | 4.9205 | 2.959 | 2.953 | 2.959 | 2.953 | 3.007 | 10,974,913 | 2.9772 | -0.61% |
| 2010-07-02 | 0 | 4.920 | 4.920 | 4.930 | 4.910 | 5.100 | 11,564,868 | 57,391,236 | 4.9626 | 2.977 | 2.977 | 2.983 | 2.971 | 3.086 | 19,113,669 | 3.0026 | -2.38% |
| 2010-06-30 | 0 | 5.040 | 5.040 | 5.050 | 4.960 | 5.130 | 13,808,496 | 69,620,076 | 5.0418 | 3.049 | 3.049 | 3.056 | 3.001 | 3.104 | 22,821,793 | 3.0506 | -0.59% |
| 2010-06-29 | 0 | 5.070 | 5.080 | 5.090 | 5.040 | 5.240 | 12,867,896 | 65,513,881 | 5.0913 | 3.068 | 3.074 | 3.080 | 3.049 | 3.171 | 21,267,230 | 3.0805 | -2.12% |
| 2010-06-28 | 0 | 5.180 | 5.180 | 5.200 | 5.130 | 5.290 | 11,097,000 | 57,704,320 | 5.2000 | 3.134 | 3.134 | 3.146 | 3.104 | 3.201 | 18,340,407 | 3.1463 | 0.39% |
| 2010-06-25 | 0 | 5.160 | 5.160 | 5.170 | 5.110 | 5.280 | 6,597,165 | 34,048,396 | 5.1611 | 3.122 | 3.122 | 3.128 | 3.092 | 3.195 | 10,903,370 | 3.1227 | -0.96% |
| 2010-06-24 | 0 | 5.210 | 5.230 | 5.240 | 5.200 | 5.370 | 12,533,300 | 66,375,184 | 5.2959 | 3.152 | 3.164 | 3.171 | 3.146 | 3.249 | 20,714,231 | 3.2043 | -1.70% |
| 2010-06-23 | 0 | 5.300 | 5.300 | 5.310 | 5.180 | 5.310 | 11,034,097 | 57,939,207 | 5.2509 | 3.207 | 3.207 | 3.213 | 3.134 | 3.213 | 18,236,445 | 3.1771 | 0.38% |
| 2010-06-22 | 0 | 5.280 | 5.280 | 5.290 | 5.270 | 5.330 | 20,251,228 | 106,910,010 | 5.2792 | 3.195 | 3.195 | 3.201 | 3.189 | 3.225 | 33,469,926 | 3.1942 | -0.75% |
| 2010-06-21 | 0 | 5.320 | 5.320 | 5.330 | 5.170 | 5.400 | 46,782,241 | 246,377,768 | 5.2665 | 3.219 | 3.219 | 3.225 | 3.128 | 3.267 | 77,318,676 | 3.1865 | 2.90% |
| 2010-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.128 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.128 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 5.170 | 5.150 | 5.180 | 5.140 | 5.230 | 17,993,204 | 93,226,339 | 5.1812 | 3.128 | 3.116 | 3.134 | 3.110 | 3.164 | 29,738,009 | 3.1349 | -0.58% |
| 2010-06-14 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.210 | 19,119,466 | 98,655,918 | 5.1600 | 3.146 | 3.140 | 3.146 | 3.098 | 3.152 | 31,599,422 | 3.1221 | 2.56% |
| 2010-06-11 | 0 | 5.070 | 5.060 | 5.080 | 5.010 | 5.150 | 14,304,034 | 72,292,506 | 5.0540 | 3.068 | 3.062 | 3.074 | 3.031 | 3.116 | 23,640,786 | 3.0580 | 1.40% |
| 2010-06-10 | 0 | 5.000 | 5.000 | 5.020 | 4.920 | 5.070 | 11,025,665 | 55,348,162 | 5.0199 | 3.025 | 3.025 | 3.037 | 2.977 | 3.068 | 18,222,509 | 3.0374 | 1.21% |
| 2010-06-09 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 5.180 | 13,982,000 | 69,550,770 | 4.9743 | 2.989 | 2.989 | 2.995 | 2.953 | 3.134 | 23,108,549 | 3.0097 | 0.00% |
| 2010-06-08 | 0 | 4.940 | 4.930 | 4.940 | 4.830 | 5.020 | 11,510,000 | 56,900,150 | 4.9435 | 2.989 | 2.983 | 2.989 | 2.922 | 3.037 | 19,022,987 | 2.9911 | 1.65% |
| 2010-06-07 | 0 | 4.860 | 4.850 | 4.860 | 4.750 | 4.920 | 17,880,414 | 86,913,778 | 4.8608 | 2.941 | 2.935 | 2.941 | 2.874 | 2.977 | 29,551,597 | 2.9411 | -3.38% |
| 2010-06-04 | 0 | 5.030 | 5.040 | 5.050 | 5.010 | 5.120 | 11,321,209 | 57,223,300 | 5.0545 | 3.043 | 3.049 | 3.056 | 3.031 | 3.098 | 18,710,965 | 3.0583 | -1.76% |
| 2010-06-03 | 0 | 5.120 | 5.120 | 5.130 | 5.010 | 5.130 | 15,313,688 | 77,822,835 | 5.0819 | 3.098 | 3.098 | 3.104 | 3.031 | 3.104 | 25,309,478 | 3.0748 | 3.43% |
| 2010-06-02 | 0 | 4.950 | 4.950 | 4.960 | 4.880 | 5.100 | 12,592,917 | 62,365,558 | 4.9524 | 2.995 | 2.995 | 3.001 | 2.953 | 3.086 | 20,812,762 | 2.9965 | -1.00% |
| 2010-06-01 | 0 | 5.000 | 4.960 | 4.990 | 4.940 | 5.160 | 10,680,300 | 53,726,620 | 5.0304 | 3.025 | 3.001 | 3.019 | 2.989 | 3.122 | 17,651,712 | 3.0437 | -1.77% |
| 2010-05-31 | 0 | 5.090 | 5.100 | 5.110 | 5.040 | 5.280 | 12,744,435 | 65,270,368 | 5.1215 | 3.080 | 3.086 | 3.092 | 3.049 | 3.195 | 21,063,182 | 3.0988 | -1.93% |
| 2010-05-28 | 0 | 5.190 | 5.190 | 5.200 | 5.060 | 5.200 | 23,858,814 | 122,918,412 | 5.1519 | 3.140 | 3.140 | 3.146 | 3.062 | 3.146 | 39,432,312 | 3.1172 | 3.80% |
| 2010-05-27 | 0 | 5.000 | 4.990 | 5.000 | 4.750 | 5.000 | 17,909,000 | 88,155,315 | 4.9224 | 3.025 | 3.019 | 3.025 | 2.874 | 3.025 | 29,598,842 | 2.9783 | 3.73% |
| 2010-05-26 | 0 | 4.820 | 4.840 | 4.850 | 4.580 | 4.850 | 21,467,036 | 101,120,770 | 4.7105 | 2.916 | 2.928 | 2.935 | 2.771 | 2.935 | 35,479,335 | 2.8501 | 4.78% |
| 2010-05-25 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.840 | 20,067,580 | 94,118,972 | 4.6901 | 2.783 | 2.777 | 2.783 | 2.777 | 2.928 | 33,166,404 | 2.8378 | -6.31% |
| 2010-05-24 | 0 | 4.910 | 4.900 | 4.940 | 4.750 | 4.950 | 13,059,656 | 64,093,247 | 4.9077 | 2.971 | 2.965 | 2.989 | 2.874 | 2.995 | 21,584,159 | 2.9695 | 1.87% |
| 2010-05-20 | 0 | 4.820 | 4.800 | 4.810 | 4.680 | 4.940 | 18,045,000 | 86,999,452 | 4.8212 | 2.916 | 2.904 | 2.910 | 2.832 | 2.989 | 29,823,614 | 2.9171 | 0.00% |
| 2010-05-19 | 0 | 4.820 | 4.810 | 4.820 | 4.810 | 4.990 | 18,503,000 | 90,571,170 | 4.8949 | 2.916 | 2.910 | 2.916 | 2.910 | 3.019 | 30,580,567 | 2.9617 | -2.63% |
| 2010-05-18 | 0 | 4.950 | 4.950 | 4.960 | 4.800 | 4.990 | 21,495,100 | 105,725,425 | 4.9186 | 2.995 | 2.995 | 3.001 | 2.904 | 3.019 | 35,525,717 | 2.9760 | 3.56% |
| 2010-05-17 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.900 | 20,116,520 | 96,385,219 | 4.7913 | 2.892 | 2.892 | 2.898 | 2.874 | 2.965 | 33,247,289 | 2.8990 | -4.02% |
| 2010-05-14 | 0 | 4.980 | 5.000 | 5.010 | 4.950 | 5.140 | 10,970,010 | 55,132,000 | 5.0257 | 3.013 | 3.025 | 3.031 | 2.995 | 3.110 | 18,130,526 | 3.0408 | -2.92% |
| 2010-05-13 | 0 | 5.130 | 5.110 | 5.140 | 5.020 | 5.160 | 17,564,292 | 89,871,520 | 5.1167 | 3.104 | 3.092 | 3.110 | 3.037 | 3.122 | 29,029,131 | 3.0959 | 3.01% |
| 2010-05-12 | 0 | 4.980 | 4.960 | 4.980 | 4.900 | 5.080 | 10,988,079 | 54,613,511 | 4.9703 | 3.013 | 3.001 | 3.013 | 2.965 | 3.074 | 18,160,389 | 3.0073 | -0.20% |
| 2010-05-11 | 0 | 4.990 | 4.980 | 5.030 | 4.960 | 5.150 | 29,246,618 | 147,692,116 | 5.0499 | 3.019 | 3.013 | 3.043 | 3.001 | 3.116 | 48,336,927 | 3.0555 | -0.40% |
| 2010-05-10 | 0 | 5.010 | 5.000 | 5.020 | 4.840 | 5.040 | 21,340,228 | 105,370,672 | 4.9377 | 3.031 | 3.025 | 3.037 | 2.928 | 3.049 | 35,269,755 | 2.9876 | 3.73% |
| 2010-05-07 | 0 | 4.830 | 4.830 | 4.840 | 4.650 | 4.940 | 23,577,721 | 113,227,487 | 4.8023 | 2.922 | 2.922 | 2.928 | 2.814 | 2.989 | 38,967,739 | 2.9057 | -0.41% |
| 2010-05-06 | 0 | 4.850 | 4.860 | 4.870 | 4.730 | 4.940 | 28,493,494 | 137,688,967 | 4.8323 | 2.935 | 2.941 | 2.947 | 2.862 | 2.989 | 47,092,212 | 2.9238 | -1.82% |
| 2010-05-05 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 5.110 | 33,680,110 | 168,315,616 | 4.9975 | 2.989 | 2.989 | 2.995 | 2.983 | 3.092 | 55,664,317 | 3.0238 | -5.00% |
| 2010-05-04 | 0 | 5.200 | 5.180 | 5.200 | 5.180 | 5.400 | 18,530,000 | 97,368,134 | 5.2546 | 3.146 | 3.134 | 3.146 | 3.134 | 3.267 | 30,625,191 | 3.1793 | -2.80% |
| 2010-05-03 | 0 | 5.350 | 5.340 | 5.350 | 5.320 | 5.390 | 11,042,176 | 59,055,467 | 5.3482 | 3.237 | 3.231 | 3.237 | 3.219 | 3.261 | 18,249,798 | 3.2360 | -1.65% |
| 2010-04-30 | 0 | 5.440 | 5.440 | 5.450 | 5.360 | 5.450 | 18,272,475 | 98,574,379 | 5.3947 | 3.292 | 3.292 | 3.298 | 3.243 | 3.298 | 30,199,570 | 3.2641 | 1.49% |
| 2010-04-29 | 0 | 5.360 | 5.360 | 5.380 | 5.350 | 5.460 | 17,250,154 | 92,821,402 | 5.3809 | 3.243 | 3.243 | 3.255 | 3.237 | 3.304 | 28,509,944 | 3.2558 | -1.47% |
| 2010-04-28 | 0 | 5.440 | 5.430 | 5.440 | 5.410 | 5.460 | 16,646,408 | 90,536,893 | 5.4388 | 3.292 | 3.285 | 3.292 | 3.273 | 3.304 | 27,512,111 | 3.2908 | -2.51% |
| 2010-04-27 | 0 | 5.580 | 5.560 | 5.570 | 5.530 | 5.650 | 24,562,317 | 137,440,131 | 5.5956 | 3.376 | 3.364 | 3.370 | 3.346 | 3.419 | 40,595,016 | 3.3856 | -0.71% |
| 2010-04-26 | 0 | 5.620 | 5.610 | 5.620 | 5.530 | 5.640 | 20,373,876 | 114,399,378 | 5.6150 | 3.400 | 3.394 | 3.400 | 3.346 | 3.413 | 33,672,630 | 3.3974 | 2.37% |
| 2010-04-23 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.630 | 15,076,283 | 83,344,677 | 5.5282 | 3.322 | 3.316 | 3.322 | 3.316 | 3.406 | 24,917,110 | 3.3449 | -0.54% |
| 2010-04-22 | 0 | 5.520 | 5.520 | 5.530 | 5.420 | 5.550 | 9,050,167 | 49,534,815 | 5.4734 | 3.340 | 3.340 | 3.346 | 3.279 | 3.358 | 14,957,533 | 3.3117 | -0.18% |
| 2010-04-21 | 0 | 5.530 | 5.530 | 5.550 | 5.430 | 5.590 | 22,968,544 | 127,062,043 | 5.5320 | 3.346 | 3.346 | 3.358 | 3.285 | 3.382 | 37,960,931 | 3.3472 | 1.65% |
| 2010-04-20 | 0 | 5.440 | 5.430 | 5.470 | 5.360 | 5.460 | 13,776,289 | 74,654,290 | 5.4190 | 3.292 | 3.285 | 3.310 | 3.243 | 3.304 | 22,768,563 | 3.2788 | 1.87% |
| 2010-04-19 | 0 | 5.340 | 5.330 | 5.340 | 5.330 | 5.510 | 32,015,688 | 172,925,568 | 5.4013 | 3.231 | 3.225 | 3.231 | 3.225 | 3.334 | 52,913,468 | 3.2681 | -3.78% |
| 2010-04-16 | 0 | 5.550 | 5.550 | 5.580 | 5.540 | 5.720 | 35,369,206 | 199,145,354 | 5.6305 | 3.358 | 3.358 | 3.376 | 3.352 | 3.461 | 58,455,946 | 3.4068 | -2.80% |
| 2010-04-15 | 0 | 5.710 | 5.700 | 5.720 | 5.690 | 5.820 | 57,652,583 | 330,333,990 | 5.7297 | 3.455 | 3.449 | 3.461 | 3.443 | 3.521 | 95,284,477 | 3.4668 | 1.24% |
| 2010-04-14 | 0 | 5.640 | 5.640 | 5.660 | 5.550 | 5.680 | 29,379,898 | 165,268,965 | 5.6252 | 3.413 | 3.413 | 3.425 | 3.358 | 3.437 | 48,557,204 | 3.4036 | 0.89% |
| 2010-04-13 | 0 | 5.590 | 5.590 | 5.600 | 5.540 | 5.700 | 24,503,062 | 137,207,757 | 5.5996 | 3.382 | 3.382 | 3.388 | 3.352 | 3.449 | 40,497,083 | 3.3881 | -1.41% |
| 2010-04-12 | 0 | 5.670 | 5.680 | 5.690 | 5.650 | 5.780 | 15,104,997 | 86,134,388 | 5.7024 | 3.431 | 3.437 | 3.443 | 3.419 | 3.497 | 24,964,566 | 3.4503 | -1.05% |
| 2010-04-09 | 0 | 5.730 | 5.720 | 5.730 | 5.630 | 5.740 | 32,861,905 | 186,947,616 | 5.6889 | 3.467 | 3.461 | 3.467 | 3.406 | 3.473 | 54,312,041 | 3.4421 | 0.17% |
| 2010-04-08 | 0 | 5.720 | 5.710 | 5.730 | 5.630 | 5.780 | 19,015,704 | 108,317,643 | 5.6962 | 3.461 | 3.455 | 3.467 | 3.406 | 3.497 | 31,427,931 | 3.4465 | -1.38% |
| 2010-04-07 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.810 | 43,397,078 | 250,267,250 | 5.7669 | 3.509 | 3.503 | 3.509 | 3.467 | 3.515 | 71,723,896 | 3.4893 | 1.22% |
| 2010-04-01 | 0 | 5.730 | 5.700 | 5.730 | 5.600 | 5.750 | 30,339,324 | 173,139,214 | 5.7068 | 3.467 | 3.449 | 3.467 | 3.388 | 3.479 | 50,142,881 | 3.4529 | 2.32% |
| 2010-03-31 | 0 | 5.600 | 5.570 | 5.630 | 5.570 | 5.760 | 15,330,508 | 86,571,310 | 5.6470 | 3.388 | 3.370 | 3.406 | 3.370 | 3.485 | 25,337,277 | 3.4168 | -1.93% |
| 2010-03-30 | 0 | 5.710 | 5.690 | 5.710 | 5.540 | 5.770 | 26,241,629 | 148,928,095 | 5.6753 | 3.455 | 3.443 | 3.455 | 3.352 | 3.491 | 43,370,475 | 3.4339 | 2.15% |
| 2010-03-29 | 0 | 5.590 | 5.580 | 5.590 | 5.480 | 5.630 | 17,377,855 | 97,071,453 | 5.5859 | 3.382 | 3.376 | 3.382 | 3.316 | 3.406 | 28,721,000 | 3.3798 | 2.19% |
| 2010-03-26 | 0 | 5.470 | 5.470 | 5.480 | 5.420 | 5.490 | 20,834,069 | 113,537,867 | 5.4496 | 3.310 | 3.310 | 3.316 | 3.279 | 3.322 | 34,433,208 | 3.2973 | -0.36% |
| 2010-03-25 | 0 | 5.490 | 5.470 | 5.490 | 5.460 | 5.540 | 24,201,875 | 132,811,578 | 5.4877 | 3.322 | 3.310 | 3.322 | 3.304 | 3.352 | 39,999,301 | 3.3203 | -1.26% |
| 2010-03-24 | 0 | 5.560 | 5.550 | 5.560 | 5.490 | 5.600 | 13,986,362 | 77,631,694 | 5.5505 | 3.364 | 3.358 | 3.364 | 3.322 | 3.388 | 23,115,759 | 3.3584 | 0.36% |
| 2010-03-23 | 0 | 5.540 | 5.520 | 5.540 | 5.520 | 5.630 | 21,198,714 | 117,706,178 | 5.5525 | 3.352 | 3.340 | 3.352 | 3.340 | 3.406 | 35,035,870 | 3.3596 | 0.18% |
| 2010-03-22 | 0 | 5.530 | 5.530 | 5.540 | 5.520 | 5.730 | 28,763,689 | 160,469,597 | 5.5789 | 3.346 | 3.346 | 3.352 | 3.340 | 3.467 | 47,538,773 | 3.3756 | -3.99% |
| 2010-03-19 | 0 | 5.760 | 5.740 | 5.770 | 5.650 | 5.780 | 22,614,931 | 129,769,228 | 5.7382 | 3.485 | 3.473 | 3.491 | 3.419 | 3.497 | 37,376,502 | 3.4719 | 1.59% |
| 2010-03-18 | 0 | 5.670 | 5.650 | 5.660 | 5.620 | 5.710 | 20,076,969 | 113,701,340 | 5.6633 | 3.431 | 3.419 | 3.425 | 3.400 | 3.455 | 33,181,922 | 3.4266 | 0.18% |
| 2010-03-17 | 0 | 5.660 | 5.640 | 5.650 | 5.580 | 5.670 | 19,263,140 | 108,302,777 | 5.6223 | 3.425 | 3.413 | 3.419 | 3.376 | 3.431 | 31,836,878 | 3.4018 | 1.98% |
| 2010-03-16 | 0 | 5.550 | 5.560 | 5.570 | 5.520 | 5.660 | 14,156,872 | 78,936,791 | 5.5759 | 3.358 | 3.364 | 3.370 | 3.340 | 3.425 | 23,397,567 | 3.3737 | -0.89% |
| 2010-03-15 | 0 | 5.600 | 5.600 | 5.620 | 5.580 | 5.680 | 14,676,227 | 82,417,959 | 5.6157 | 3.388 | 3.388 | 3.400 | 3.376 | 3.437 | 24,255,923 | 3.3978 | -1.41% |
| 2010-03-12 | 0 | 5.680 | 5.680 | 5.690 | 5.670 | 5.730 | 6,626,720 | 37,743,900 | 5.6957 | 3.437 | 3.437 | 3.443 | 3.431 | 3.467 | 10,952,216 | 3.4462 | -0.53% |
| 2010-03-11 | 0 | 5.710 | 5.690 | 5.700 | 5.690 | 5.770 | 8,975,720 | 51,277,519 | 5.7129 | 3.455 | 3.443 | 3.449 | 3.443 | 3.491 | 14,834,492 | 3.4566 | -0.52% |
| 2010-03-10 | 0 | 5.740 | 5.730 | 5.740 | 5.690 | 5.790 | 15,293,710 | 87,577,314 | 5.7264 | 3.473 | 3.467 | 3.473 | 3.443 | 3.503 | 25,276,459 | 3.4648 | -0.86% |
| 2010-03-09 | 0 | 5.790 | 5.770 | 5.790 | 5.710 | 5.820 | 8,725,798 | 50,474,586 | 5.7845 | 3.503 | 3.491 | 3.503 | 3.455 | 3.521 | 14,421,437 | 3.5000 | 0.35% |
| 2010-03-08 | 0 | 5.770 | 5.760 | 5.780 | 5.720 | 5.820 | 23,999,355 | 138,252,218 | 5.7607 | 3.491 | 3.485 | 3.497 | 3.461 | 3.521 | 39,664,589 | 3.4855 | 0.87% |
| 2010-03-05 | 0 | 5.720 | 5.720 | 5.750 | 5.650 | 5.770 | 21,877,850 | 124,882,039 | 5.7081 | 3.461 | 3.461 | 3.479 | 3.419 | 3.491 | 36,158,302 | 3.4538 | 0.00% |
| 2010-03-04 | 0 | 5.720 | 5.720 | 5.750 | 5.680 | 5.950 | 36,655,000 | 211,040,133 | 5.7575 | 3.461 | 3.461 | 3.479 | 3.437 | 3.600 | 60,581,024 | 3.4836 | -3.70% |
| 2010-03-03 | 0 | 5.940 | 5.880 | 5.930 | 5.820 | 5.950 | 14,088,210 | 83,198,144 | 5.9055 | 3.594 | 3.558 | 3.588 | 3.521 | 3.600 | 23,284,086 | 3.5732 | 1.54% |
| 2010-03-02 | 0 | 5.850 | 5.830 | 5.840 | 5.800 | 5.900 | 13,873,928 | 81,251,627 | 5.8564 | 3.540 | 3.527 | 3.534 | 3.509 | 3.570 | 22,929,935 | 3.5435 | -0.85% |
| 2010-03-01 | 0 | 5.900 | 5.890 | 5.900 | 5.800 | 5.930 | 19,492,000 | 114,257,860 | 5.8618 | 3.570 | 3.564 | 3.570 | 3.509 | 3.588 | 32,215,123 | 3.5467 | 1.55% |
| 2010-02-26 | 0 | 5.810 | 5.770 | 5.800 | 5.720 | 5.840 | 13,964,509 | 80,653,336 | 5.7756 | 3.515 | 3.491 | 3.509 | 3.461 | 3.534 | 23,079,641 | 3.4946 | 1.04% |
| 2010-02-25 | 0 | 5.750 | 5.740 | 5.750 | 5.690 | 5.900 | 18,801,834 | 108,261,062 | 5.7580 | 3.479 | 3.473 | 3.479 | 3.443 | 3.570 | 31,074,461 | 3.4839 | -1.54% |
| 2010-02-24 | 0 | 5.840 | 5.870 | 5.880 | 5.790 | 5.900 | 18,469,400 | 107,977,129 | 5.8463 | 3.534 | 3.552 | 3.558 | 3.503 | 3.570 | 30,525,035 | 3.5373 | -1.68% |
| 2010-02-23 | 0 | 5.940 | 5.930 | 5.940 | 5.800 | 5.990 | 16,628,700 | 98,915,253 | 5.9485 | 3.594 | 3.588 | 3.594 | 3.509 | 3.624 | 27,482,845 | 3.5992 | 0.34% |
| 2010-02-22 | 0 | 5.920 | 5.890 | 5.900 | 5.880 | 5.960 | 10,991,311 | 65,113,517 | 5.9241 | 3.582 | 3.564 | 3.570 | 3.558 | 3.606 | 18,165,731 | 3.5844 | 2.78% |
| 2010-02-19 | 0 | 5.760 | 5.730 | 5.770 | 5.720 | 5.930 | 13,992,852 | 80,825,949 | 5.7762 | 3.485 | 3.467 | 3.491 | 3.461 | 3.588 | 23,126,485 | 3.4950 | -2.54% |
| 2010-02-18 | 0 | 5.910 | 5.900 | 5.950 | 5.870 | 5.980 | 10,806,500 | 63,975,620 | 5.9201 | 3.576 | 3.570 | 3.600 | 3.552 | 3.618 | 17,860,287 | 3.5820 | -1.17% |
| 2010-02-17 | 0 | 5.980 | 5.970 | 5.980 | 5.950 | 6.090 | 11,670,596 | 70,101,114 | 6.0066 | 3.618 | 3.612 | 3.618 | 3.600 | 3.685 | 19,288,410 | 3.6344 | 1.01% |
| 2010-02-12 | 0 | 5.920 | 5.920 | 5.970 | 5.910 | 6.000 | 13,961,007 | 83,128,987 | 5.9544 | 3.582 | 3.582 | 3.612 | 3.576 | 3.630 | 23,073,853 | 3.6027 | -1.17% |
| 2010-02-11 | 0 | 5.990 | 5.990 | 6.000 | 5.870 | 6.000 | 17,216,300 | 102,367,036 | 5.9459 | 3.624 | 3.624 | 3.630 | 3.552 | 3.630 | 28,453,992 | 3.5976 | 2.04% |
| 2010-02-10 | 0 | 5.870 | 5.860 | 5.870 | 5.790 | 5.950 | 20,851,117 | 122,969,643 | 5.8975 | 3.552 | 3.546 | 3.552 | 3.503 | 3.600 | 34,461,384 | 3.5683 | 2.62% |
| 2010-02-09 | 0 | 5.720 | 5.710 | 5.720 | 5.500 | 5.830 | 22,160,262 | 126,667,909 | 5.7160 | 3.461 | 3.455 | 3.461 | 3.328 | 3.527 | 36,625,054 | 3.4585 | 3.06% |
| 2010-02-08 | 0 | 5.550 | 5.560 | 5.590 | 5.520 | 5.670 | 14,032,000 | 78,485,761 | 5.5933 | 3.358 | 3.364 | 3.382 | 3.340 | 3.431 | 23,191,186 | 3.3843 | -0.54% |
| 2010-02-05 | 0 | 5.580 | 5.570 | 5.580 | 5.550 | 5.670 | 24,378,983 | 136,836,546 | 5.6129 | 3.376 | 3.370 | 3.376 | 3.358 | 3.431 | 40,292,013 | 3.3961 | -3.96% |
| 2010-02-04 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 5.940 | 13,238,690 | 76,981,899 | 5.8149 | 3.515 | 3.509 | 3.515 | 3.491 | 3.594 | 21,880,054 | 3.5184 | -2.52% |
| 2010-02-03 | 0 | 5.960 | 5.940 | 5.950 | 5.760 | 5.980 | 18,188,768 | 107,311,634 | 5.8999 | 3.606 | 3.594 | 3.600 | 3.485 | 3.618 | 30,061,225 | 3.5698 | 3.83% |
| 2010-02-02 | 0 | 5.740 | 5.730 | 5.760 | 5.660 | 5.820 | 9,969,988 | 57,279,355 | 5.7452 | 3.473 | 3.467 | 3.485 | 3.425 | 3.521 | 16,477,754 | 3.4762 | 0.70% |
| 2010-02-01 | 0 | 5.700 | 5.680 | 5.690 | 5.530 | 5.800 | 19,809,425 | 112,713,998 | 5.6899 | 3.449 | 3.437 | 3.443 | 3.346 | 3.509 | 32,739,742 | 3.4427 | 1.24% |
| 2010-01-29 | 0 | 5.630 | 5.600 | 5.620 | 5.560 | 5.670 | 17,320,000 | 97,157,242 | 5.6095 | 3.406 | 3.388 | 3.400 | 3.364 | 3.431 | 28,625,381 | 3.3941 | -0.88% |
| 2010-01-28 | 0 | 5.680 | 5.690 | 5.700 | 5.650 | 5.750 | 19,610,712 | 111,752,561 | 5.6985 | 3.437 | 3.443 | 3.449 | 3.419 | 3.479 | 32,411,322 | 3.4479 | 1.79% |
| 2010-01-27 | 0 | 5.580 | 5.570 | 5.590 | 5.540 | 5.850 | 22,187,430 | 125,523,902 | 5.6574 | 3.376 | 3.370 | 3.382 | 3.352 | 3.540 | 36,669,956 | 3.4231 | -1.76% |
| 2010-01-26 | 0 | 5.680 | 5.670 | 5.750 | 5.660 | 5.960 | 26,151,690 | 150,911,315 | 5.7706 | 3.437 | 3.431 | 3.479 | 3.425 | 3.606 | 43,221,829 | 3.4916 | -4.22% |
| 2010-01-25 | 0 | 5.930 | 5.920 | 5.930 | 5.790 | 6.000 | 26,605,852 | 157,806,623 | 5.9313 | 3.588 | 3.582 | 3.588 | 3.503 | 3.630 | 43,972,439 | 3.5888 | 1.37% |
| 2010-01-22 | 0 | 5.850 | 5.840 | 5.850 | 5.680 | 5.930 | 44,036,780 | 256,678,943 | 5.8287 | 3.540 | 3.534 | 3.540 | 3.437 | 3.588 | 72,781,155 | 3.5267 | 1.39% |
| 2010-01-21 | 0 | 5.770 | 5.760 | 5.780 | 5.750 | 5.950 | 16,390,519 | 95,690,759 | 5.8382 | 3.491 | 3.485 | 3.497 | 3.479 | 3.600 | 27,089,194 | 3.5324 | -3.03% |
| 2010-01-20 | 0 | 5.950 | 5.920 | 5.930 | 5.850 | 6.020 | 19,462,569 | 115,766,331 | 5.9482 | 3.600 | 3.582 | 3.588 | 3.540 | 3.642 | 32,166,481 | 3.5990 | -1.16% |
| 2010-01-19 | 0 | 6.020 | 6.010 | 6.020 | 5.900 | 6.040 | 21,061,000 | 125,426,790 | 5.9554 | 3.642 | 3.636 | 3.642 | 3.570 | 3.655 | 34,808,265 | 3.6034 | 0.50% |
| 2010-01-18 | 0 | 5.990 | 5.970 | 5.990 | 5.950 | 6.060 | 17,117,028 | 102,655,186 | 5.9973 | 3.624 | 3.612 | 3.624 | 3.600 | 3.667 | 28,289,922 | 3.6287 | -0.50% |
| 2010-01-15 | 0 | 6.020 | 6.000 | 6.020 | 5.980 | 6.140 | 29,105,000 | 176,347,492 | 6.0590 | 3.642 | 3.630 | 3.642 | 3.618 | 3.715 | 48,102,870 | 3.6660 | -1.15% |
| 2010-01-14 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.240 | 22,758,119 | 139,956,720 | 6.1497 | 3.685 | 3.685 | 3.691 | 3.667 | 3.776 | 37,613,154 | 3.7210 | -1.77% |
| 2010-01-13 | 0 | 6.200 | 6.190 | 6.200 | 6.080 | 6.340 | 36,837,000 | 228,783,590 | 6.2107 | 3.751 | 3.745 | 3.751 | 3.679 | 3.836 | 60,881,822 | 3.7578 | -3.13% |
| 2010-01-12 | 0 | 6.400 | 6.390 | 6.400 | 6.280 | 6.440 | 22,827,582 | 145,775,435 | 6.3859 | 3.872 | 3.866 | 3.872 | 3.800 | 3.897 | 37,727,958 | 3.8639 | 0.31% |
| 2010-01-11 | 0 | 6.380 | 6.370 | 6.380 | 6.360 | 6.450 | 26,304,500 | 168,338,146 | 6.3996 | 3.860 | 3.854 | 3.860 | 3.848 | 3.903 | 43,474,384 | 3.8721 | 1.11% |
| 2010-01-08 | 0 | 6.310 | 6.300 | 6.310 | 6.280 | 6.350 | 22,177,500 | 140,012,763 | 6.3133 | 3.818 | 3.812 | 3.818 | 3.800 | 3.842 | 36,653,544 | 3.8199 | 0.00% |
| 2010-01-07 | 0 | 6.310 | 6.290 | 6.300 | 6.220 | 6.430 | 28,329,918 | 179,147,408 | 6.3236 | 3.818 | 3.806 | 3.812 | 3.763 | 3.891 | 46,821,864 | 3.8261 | -0.16% |
| 2010-01-06 | 0 | 6.320 | 6.310 | 6.330 | 6.070 | 6.380 | 68,428,682 | 430,741,171 | 6.2947 | 3.824 | 3.818 | 3.830 | 3.673 | 3.860 | 113,094,520 | 3.8087 | 4.46% |
| 2010-01-05 | 0 | 6.050 | 6.040 | 6.050 | 5.970 | 6.060 | 39,208,540 | 236,555,571 | 6.0333 | 3.661 | 3.655 | 3.661 | 3.612 | 3.667 | 64,801,350 | 3.6505 | 0.83% |
| 2010-01-04 | 0 | 6.000 | 5.980 | 6.000 | 5.890 | 6.060 | 15,707,030 | 93,961,483 | 5.9821 | 3.630 | 3.618 | 3.630 | 3.564 | 3.667 | 25,959,568 | 3.6195 | -0.66% |
| 2009-12-31 | 0 | 6.040 | 6.030 | 6.060 | 5.970 | 6.060 | 12,714,100 | 76,701,920 | 6.0328 | 3.655 | 3.648 | 3.667 | 3.612 | 3.667 | 21,013,046 | 3.6502 | 1.00% |
| 2009-12-30 | 0 | 5.980 | 5.950 | 5.990 | 5.860 | 6.070 | 30,789,000 | 183,663,762 | 5.9652 | 3.618 | 3.600 | 3.624 | 3.546 | 3.673 | 50,886,077 | 3.6093 | -0.99% |
| 2009-12-29 | 0 | 6.040 | 6.030 | 6.060 | 5.950 | 6.080 | 9,871,014 | 59,417,533 | 6.0194 | 3.655 | 3.648 | 3.667 | 3.600 | 3.679 | 16,314,176 | 3.6421 | 0.17% |
| 2009-12-28 | 0 | 6.030 | 6.010 | 6.020 | 5.930 | 6.060 | 23,780,130 | 142,914,303 | 6.0098 | 3.648 | 3.636 | 3.642 | 3.588 | 3.667 | 39,302,268 | 3.6363 | 1.69% |
| 2009-12-24 | 0 | 5.930 | 5.930 | 5.940 | 5.890 | 5.990 | 14,151,000 | 84,123,060 | 5.9447 | 3.588 | 3.588 | 3.594 | 3.564 | 3.624 | 23,387,862 | 3.5969 | 0.68% |
| 2009-12-23 | 0 | 5.890 | 5.880 | 5.900 | 5.780 | 5.900 | 8,395,000 | 49,096,930 | 5.8484 | 3.564 | 3.558 | 3.570 | 3.497 | 3.570 | 13,874,715 | 3.5386 | 1.20% |
| 2009-12-22 | 0 | 5.820 | 5.810 | 5.820 | 5.780 | 5.880 | 9,815,690 | 57,090,400 | 5.8162 | 3.521 | 3.515 | 3.521 | 3.497 | 3.558 | 16,222,740 | 3.5192 | 1.22% |
| 2009-12-21 | 0 | 5.750 | 5.720 | 5.770 | 5.650 | 5.850 | 26,763,750 | 154,148,290 | 5.7596 | 3.479 | 3.461 | 3.491 | 3.419 | 3.540 | 44,233,403 | 3.4849 | 1.05% |
| 2009-12-18 | 0 | 5.690 | 5.690 | 5.710 | 5.680 | 5.880 | 24,084,008 | 138,471,473 | 5.7495 | 3.443 | 3.443 | 3.455 | 3.437 | 3.558 | 39,804,498 | 3.4788 | -2.23% |
| 2009-12-17 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 5.990 | 24,392,258 | 142,888,434 | 5.8579 | 3.521 | 3.515 | 3.521 | 3.509 | 3.624 | 40,313,953 | 3.5444 | -3.16% |
| 2009-12-16 | 0 | 6.010 | 6.020 | 6.030 | 5.930 | 6.210 | 15,748,157 | 94,497,094 | 6.0005 | 3.636 | 3.642 | 3.648 | 3.588 | 3.757 | 26,027,540 | 3.6307 | -1.96% |
| 2009-12-15 | 0 | 6.130 | 6.140 | 6.160 | 6.090 | 6.190 | 12,716,174 | 78,237,273 | 6.1526 | 3.709 | 3.715 | 3.727 | 3.685 | 3.745 | 21,016,474 | 3.7227 | -0.49% |
| 2009-12-14 | 0 | 6.160 | 6.150 | 6.170 | 6.040 | 6.190 | 16,915,000 | 103,570,120 | 6.1230 | 3.727 | 3.721 | 3.733 | 3.655 | 3.745 | 27,956,023 | 3.7048 | 0.33% |
| 2009-12-11 | 0 | 6.140 | 6.130 | 6.140 | 6.070 | 6.190 | 18,574,265 | 113,799,773 | 6.1267 | 3.715 | 3.709 | 3.715 | 3.673 | 3.745 | 30,698,349 | 3.7070 | 0.82% |
| 2009-12-10 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.140 | 17,670,700 | 107,329,748 | 6.0739 | 3.685 | 3.685 | 3.691 | 3.648 | 3.715 | 29,204,995 | 3.6750 | 0.66% |
| 2009-12-09 | 0 | 6.050 | 6.050 | 6.070 | 6.020 | 6.160 | 10,989,768 | 66,745,839 | 6.0735 | 3.661 | 3.661 | 3.673 | 3.642 | 3.727 | 18,163,181 | 3.6748 | -1.31% |
| 2009-12-08 | 0 | 6.130 | 6.110 | 6.150 | 6.060 | 6.220 | 25,659,224 | 156,963,684 | 6.1172 | 3.709 | 3.697 | 3.721 | 3.667 | 3.763 | 42,407,913 | 3.7013 | -1.92% |
| 2009-12-07 | 0 | 6.250 | 6.250 | 6.270 | 6.230 | 6.400 | 13,160,698 | 82,792,720 | 6.2909 | 3.782 | 3.782 | 3.794 | 3.770 | 3.872 | 21,751,154 | 3.8064 | -1.26% |
| 2009-12-04 | 0 | 6.330 | 6.330 | 6.370 | 6.240 | 6.400 | 12,895,400 | 81,669,110 | 6.3332 | 3.830 | 3.830 | 3.854 | 3.776 | 3.872 | 21,312,687 | 3.8319 | -0.63% |
| 2009-12-03 | 0 | 6.370 | 6.360 | 6.370 | 6.350 | 6.420 | 16,555,150 | 105,561,739 | 6.3764 | 3.854 | 3.848 | 3.854 | 3.842 | 3.884 | 27,361,286 | 3.8581 | 0.16% |
| 2009-12-02 | 0 | 6.360 | 6.330 | 6.360 | 6.200 | 6.430 | 30,786,000 | 195,901,948 | 6.3633 | 3.848 | 3.830 | 3.848 | 3.751 | 3.891 | 50,881,119 | 3.8502 | 2.42% |
| 2009-12-01 | 0 | 6.210 | 6.190 | 6.210 | 6.020 | 6.240 | 14,571,000 | 89,623,680 | 6.1508 | 3.757 | 3.745 | 3.757 | 3.642 | 3.776 | 24,082,011 | 3.7216 | 1.47% |
| 2009-11-30 | 0 | 6.120 | 6.100 | 6.110 | 6.040 | 6.140 | 23,033,000 | 140,357,604 | 6.0938 | 3.703 | 3.691 | 3.697 | 3.655 | 3.715 | 38,067,459 | 3.6871 | 3.73% |
| 2009-11-27 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 6.130 | 45,277,118 | 271,181,896 | 5.9894 | 3.570 | 3.570 | 3.576 | 3.540 | 3.709 | 74,831,105 | 3.6239 | -4.22% |
| 2009-11-26 | 0 | 6.160 | 6.150 | 6.160 | 6.110 | 6.250 | 31,606,000 | 195,145,706 | 6.1743 | 3.727 | 3.721 | 3.727 | 3.697 | 3.782 | 52,236,362 | 3.7358 | -2.22% |
| 2009-11-25 | 0 | 6.300 | 6.290 | 6.320 | 6.220 | 6.330 | 17,323,900 | 108,606,579 | 6.2692 | 3.812 | 3.806 | 3.824 | 3.763 | 3.830 | 28,631,827 | 3.7932 | 0.32% |
| 2009-11-24 | 0 | 6.280 | 6.280 | 6.290 | 6.250 | 6.400 | 17,549,000 | 110,379,870 | 6.2898 | 3.800 | 3.800 | 3.806 | 3.782 | 3.872 | 29,003,857 | 3.8057 | -1.10% |
| 2009-11-23 | 0 | 6.350 | 6.370 | 6.380 | 6.270 | 6.380 | 10,525,719 | 66,492,533 | 6.3171 | 3.842 | 3.854 | 3.860 | 3.794 | 3.860 | 17,396,231 | 3.8222 | 0.47% |
| 2009-11-20 | 0 | 6.320 | 6.320 | 6.350 | 6.250 | 6.360 | 14,489,850 | 91,270,006 | 6.2989 | 3.824 | 3.824 | 3.842 | 3.782 | 3.848 | 23,947,891 | 3.8112 | -0.78% |
| 2009-11-19 | 0 | 6.370 | 6.350 | 6.360 | 6.350 | 6.450 | 13,053,603 | 83,427,785 | 6.3912 | 3.854 | 3.842 | 3.848 | 3.842 | 3.903 | 21,574,155 | 3.8670 | -0.62% |
| 2009-11-18 | 0 | 6.410 | 6.390 | 6.410 | 6.380 | 6.480 | 15,786,946 | 101,437,226 | 6.4254 | 3.878 | 3.866 | 3.878 | 3.860 | 3.921 | 26,091,648 | 3.8877 | 0.16% |
| 2009-11-17 | 0 | 6.400 | 6.390 | 6.400 | 6.360 | 6.450 | 15,950,600 | 101,946,449 | 6.3914 | 3.872 | 3.866 | 3.872 | 3.848 | 3.903 | 26,362,125 | 3.8672 | -0.16% |
| 2009-11-16 | 0 | 6.410 | 6.400 | 6.410 | 6.360 | 6.470 | 41,651,040 | 266,811,181 | 6.4059 | 3.878 | 3.872 | 3.878 | 3.848 | 3.915 | 68,838,157 | 3.8759 | -0.31% |
| 2009-11-13 | 0 | 6.430 | 6.400 | 6.440 | 6.360 | 6.460 | 31,139,285 | 199,665,470 | 6.4120 | 3.891 | 3.872 | 3.897 | 3.848 | 3.909 | 51,465,005 | 3.8796 | -0.16% |
| 2009-11-12 | 0 | 6.440 | 6.430 | 6.450 | 6.400 | 6.610 | 26,817,500 | 173,382,860 | 6.4653 | 3.897 | 3.891 | 3.903 | 3.872 | 3.999 | 44,322,237 | 3.9119 | -1.68% |
| 2009-11-11 | 0 | 6.550 | 6.550 | 6.560 | 6.510 | 6.670 | 22,315,490 | 146,149,241 | 6.5492 | 3.963 | 3.963 | 3.969 | 3.939 | 4.036 | 36,881,605 | 3.9627 | -1.06% |
| 2009-11-10 | 0 | 6.620 | 6.610 | 6.620 | 6.530 | 6.690 | 20,281,064 | 133,826,181 | 6.5986 | 4.005 | 3.999 | 4.005 | 3.951 | 4.048 | 33,519,237 | 3.9925 | -0.30% |
| 2009-11-09 | 0 | 6.640 | 6.640 | 6.650 | 6.550 | 6.640 | 20,546,000 | 135,554,658 | 6.5976 | 4.018 | 4.018 | 4.024 | 3.963 | 4.018 | 33,957,106 | 3.9919 | 1.07% |
| 2009-11-06 | 0 | 6.570 | 6.560 | 6.570 | 6.510 | 6.630 | 16,475,705 | 108,219,835 | 6.5684 | 3.975 | 3.969 | 3.975 | 3.939 | 4.012 | 27,229,984 | 3.9743 | 1.55% |
| 2009-11-05 | 0 | 6.470 | 6.460 | 6.480 | 6.310 | 6.510 | 18,390,824 | 119,030,282 | 6.4723 | 3.915 | 3.909 | 3.921 | 3.818 | 3.939 | 30,395,170 | 3.9161 | 1.73% |
| 2009-11-04 | 0 | 6.360 | 6.350 | 6.360 | 6.270 | 6.440 | 20,354,000 | 129,733,920 | 6.3739 | 3.848 | 3.842 | 3.848 | 3.794 | 3.897 | 33,639,781 | 3.8566 | 2.58% |
| 2009-11-03 | 0 | 6.200 | 6.180 | 6.190 | 6.180 | 6.300 | 7,716,750 | 48,092,055 | 6.2322 | 3.751 | 3.739 | 3.745 | 3.739 | 3.812 | 12,753,748 | 3.7708 | -1.12% |
| 2009-11-02 | 0 | 6.270 | 6.270 | 6.300 | 6.130 | 6.290 | 13,975,450 | 86,779,299 | 6.2094 | 3.794 | 3.794 | 3.812 | 3.709 | 3.806 | 23,097,724 | 3.7570 | 0.32% |
| 2009-10-30 | 0 | 6.250 | 6.240 | 6.250 | 6.240 | 6.350 | 23,870,500 | 150,062,075 | 6.2865 | 3.782 | 3.776 | 3.782 | 3.776 | 3.842 | 39,451,625 | 3.8037 | 1.46% |
| 2009-10-29 | 0 | 6.160 | 6.160 | 6.170 | 6.100 | 6.280 | 39,173,882 | 241,184,217 | 6.1568 | 3.727 | 3.727 | 3.733 | 3.691 | 3.800 | 64,744,070 | 3.7252 | -3.45% |
| 2009-10-28 | 0 | 6.380 | 6.380 | 6.390 | 6.380 | 6.500 | 23,048,848 | 148,022,218 | 6.4221 | 3.860 | 3.860 | 3.866 | 3.860 | 3.933 | 38,093,652 | 3.8857 | -2.30% |
| 2009-10-27 | 0 | 6.530 | 6.510 | 6.530 | 6.470 | 6.560 | 20,220,000 | 131,894,140 | 6.5230 | 3.951 | 3.939 | 3.951 | 3.915 | 3.969 | 33,418,314 | 3.9468 | -0.61% |
| 2009-10-23 | 0 | 6.570 | 6.570 | 6.580 | 6.530 | 6.650 | 18,978,038 | 124,718,656 | 6.5717 | 3.975 | 3.975 | 3.981 | 3.951 | 4.024 | 31,365,679 | 3.9763 | 0.61% |
| 2009-10-22 | 0 | 6.530 | 6.500 | 6.510 | 6.450 | 6.580 | 22,381,800 | 145,914,320 | 6.5193 | 3.951 | 3.933 | 3.939 | 3.903 | 3.981 | 36,991,198 | 3.9446 | -0.46% |
| 2009-10-21 | 0 | 6.560 | 6.540 | 6.570 | 6.510 | 6.720 | 33,756,050 | 222,346,466 | 6.5869 | 3.969 | 3.957 | 3.975 | 3.939 | 4.066 | 55,789,826 | 3.9854 | 0.00% |
| 2009-10-20 | 0 | 6.560 | 6.560 | 6.570 | 6.550 | 6.690 | 23,565,864 | 155,662,160 | 6.6054 | 3.969 | 3.969 | 3.975 | 3.963 | 4.048 | 38,948,143 | 3.9967 | -0.91% |
| 2009-10-19 | 0 | 6.620 | 6.610 | 6.640 | 6.490 | 6.660 | 18,992,779 | 124,569,714 | 6.5588 | 4.005 | 3.999 | 4.018 | 3.927 | 4.030 | 31,390,042 | 3.9684 | 1.69% |
| 2009-10-16 | 0 | 6.510 | 6.500 | 6.510 | 6.470 | 6.680 | 39,445,000 | 258,828,380 | 6.5618 | 3.939 | 3.933 | 3.939 | 3.915 | 4.042 | 65,192,156 | 3.9702 | -2.25% |
| 2009-10-15 | 0 | 6.660 | 6.640 | 6.670 | 6.630 | 6.840 | 26,325,585 | 177,347,958 | 6.7367 | 4.030 | 4.018 | 4.036 | 4.012 | 4.139 | 43,509,232 | 4.0761 | -0.60% |
| 2009-10-14 | 0 | 6.700 | 6.680 | 6.690 | 6.610 | 6.740 | 17,867,000 | 119,701,497 | 6.6996 | 4.054 | 4.042 | 4.048 | 3.999 | 4.078 | 29,529,427 | 4.0536 | 1.67% |
| 2009-10-13 | 0 | 6.590 | 6.580 | 6.600 | 6.570 | 6.660 | 20,149,580 | 133,379,615 | 6.6195 | 3.987 | 3.981 | 3.993 | 3.975 | 4.030 | 33,301,928 | 4.0052 | -0.15% |
| 2009-10-12 | 0 | 6.600 | 6.590 | 6.600 | 6.590 | 6.710 | 14,920,760 | 99,073,869 | 6.6400 | 3.993 | 3.987 | 3.993 | 3.987 | 4.060 | 24,660,071 | 4.0176 | 0.15% |
| 2009-10-09 | 0 | 6.590 | 6.540 | 6.550 | 6.550 | 6.720 | 33,461,000 | 222,087,943 | 6.6372 | 3.987 | 3.957 | 3.963 | 3.963 | 4.066 | 55,302,186 | 4.0159 | -0.60% |
| 2009-10-08 | 0 | 6.630 | 6.630 | 6.640 | 6.600 | 6.740 | 23,975,229 | 159,746,030 | 6.6630 | 4.012 | 4.012 | 4.018 | 3.993 | 4.078 | 39,624,715 | 4.0315 | 0.61% |
| 2009-10-07 | 0 | 6.590 | 6.610 | 6.620 | 6.550 | 6.720 | 46,887,000 | 311,262,860 | 6.6386 | 3.987 | 3.999 | 4.005 | 3.963 | 4.066 | 77,491,815 | 4.0167 | -0.60% |
| 2009-10-06 | 0 | 6.630 | 6.620 | 6.630 | 6.400 | 6.670 | 21,741,400 | 142,677,355 | 6.5625 | 4.012 | 4.005 | 4.012 | 3.872 | 4.036 | 35,932,786 | 3.9707 | 3.27% |
| 2009-10-05 | 0 | 6.420 | 6.430 | 6.450 | 6.270 | 6.500 | 24,969,500 | 159,171,428 | 6.3746 | 3.884 | 3.891 | 3.903 | 3.794 | 3.933 | 41,267,982 | 3.8570 | -0.62% |
| 2009-10-02 | 0 | 6.460 | 6.450 | 6.460 | 6.360 | 6.480 | 25,041,500 | 160,245,698 | 6.3992 | 3.909 | 3.903 | 3.909 | 3.848 | 3.921 | 41,386,979 | 3.8719 | -3.00% |
| 2009-09-30 | 0 | 6.660 | 6.660 | 6.670 | 6.570 | 6.750 | 18,561,000 | 123,289,790 | 6.6424 | 4.030 | 4.030 | 4.036 | 3.975 | 4.084 | 30,676,426 | 4.0190 | -1.33% |
| 2009-09-29 | 0 | 6.750 | 6.740 | 6.750 | 6.730 | 6.850 | 11,432,627 | 77,512,998 | 6.7800 | 4.084 | 4.078 | 4.084 | 4.072 | 4.145 | 18,895,110 | 4.1023 | 0.75% |
| 2009-09-28 | 0 | 6.700 | 6.690 | 6.700 | 6.680 | 6.840 | 10,200,856 | 68,496,531 | 6.7148 | 4.054 | 4.048 | 4.054 | 4.042 | 4.139 | 16,859,318 | 4.0628 | -2.05% |
| 2009-09-25 | 0 | 6.840 | 6.840 | 6.850 | 6.720 | 6.930 | 15,451,200 | 105,155,620 | 6.8057 | 4.139 | 4.139 | 4.145 | 4.066 | 4.193 | 25,536,749 | 4.1178 | -0.15% |
| 2009-09-24 | 0 | 6.850 | 6.850 | 6.860 | 6.790 | 6.980 | 22,302,100 | 152,987,708 | 6.8598 | 4.145 | 4.145 | 4.151 | 4.108 | 4.223 | 36,859,475 | 4.1506 | -1.86% |
| 2009-09-23 | 0 | 6.980 | 6.990 | 7.000 | 6.930 | 7.040 | 14,379,801 | 100,332,258 | 6.9773 | 4.223 | 4.229 | 4.235 | 4.193 | 4.260 | 23,766,009 | 4.2217 | 0.29% |
| 2009-09-22 | 0 | 6.960 | 6.950 | 6.960 | 6.890 | 7.000 | 8,978,120 | 62,251,730 | 6.9337 | 4.211 | 4.205 | 4.211 | 4.169 | 4.235 | 14,838,459 | 4.1953 | 0.58% |
| 2009-09-21 | 0 | 6.920 | 6.910 | 6.930 | 6.840 | 7.050 | 15,309,103 | 106,364,823 | 6.9478 | 4.187 | 4.181 | 4.193 | 4.139 | 4.266 | 25,301,900 | 4.2038 | -1.84% |
| 2009-09-18 | 0 | 7.050 | 7.000 | 7.020 | 6.940 | 7.160 | 33,667,400 | 237,599,580 | 7.0573 | 4.266 | 4.235 | 4.248 | 4.199 | 4.332 | 55,643,311 | 4.2700 | 0.14% |
| 2009-09-17 | 0 | 7.040 | 7.040 | 7.050 | 7.000 | 7.110 | 43,412,000 | 305,893,980 | 7.0463 | 4.260 | 4.260 | 4.266 | 4.235 | 4.302 | 71,748,558 | 4.2634 | 0.28% |
| 2009-09-16 | 0 | 7.020 | 7.020 | 7.030 | 6.910 | 7.050 | 26,485,100 | 185,010,946 | 6.9855 | 4.248 | 4.248 | 4.254 | 4.181 | 4.266 | 43,772,868 | 4.2266 | 1.01% |
| 2009-09-15 | 0 | 6.950 | 6.950 | 6.970 | 6.920 | 7.070 | 16,574,822 | 115,377,666 | 6.9610 | 4.205 | 4.205 | 4.217 | 4.187 | 4.278 | 27,393,799 | 4.2118 | -1.42% |
| 2009-09-14 | 0 | 7.050 | 7.030 | 7.040 | 6.910 | 7.130 | 28,898,675 | 203,092,167 | 7.0277 | 4.266 | 4.254 | 4.260 | 4.181 | 4.314 | 47,761,869 | 4.2522 | -1.67% |
| 2009-09-11 | 0 | 7.170 | 7.160 | 7.170 | 7.130 | 7.250 | 12,657,820 | 90,918,412 | 7.1828 | 4.338 | 4.332 | 4.338 | 4.314 | 4.387 | 20,920,030 | 4.3460 | 0.00% |
| 2009-09-10 | 0 | 7.170 | 7.150 | 7.160 | 7.150 | 7.260 | 17,521,500 | 125,919,135 | 7.1865 | 4.338 | 4.326 | 4.332 | 4.326 | 4.393 | 28,958,407 | 4.3483 | 0.42% |
| 2009-09-09 | 0 | 7.140 | 7.110 | 7.140 | 7.100 | 7.270 | 15,098,874 | 108,367,346 | 7.1772 | 4.320 | 4.302 | 4.320 | 4.296 | 4.399 | 24,954,447 | 4.3426 | -0.70% |
| 2009-09-08 | 0 | 7.190 | 7.180 | 7.190 | 7.010 | 7.340 | 39,111,875 | 282,106,311 | 7.2128 | 4.350 | 4.344 | 4.350 | 4.241 | 4.441 | 64,641,589 | 4.3642 | 2.57% |
| 2009-09-07 | 0 | 7.010 | 7.010 | 7.020 | 6.930 | 7.060 | 17,631,000 | 123,431,630 | 7.0008 | 4.241 | 4.241 | 4.248 | 4.193 | 4.272 | 29,139,382 | 4.2359 | 0.86% |
| 2009-09-04 | 0 | 6.950 | 6.930 | 6.980 | 6.840 | 7.050 | 19,100,380 | 132,420,924 | 6.9329 | 4.205 | 4.193 | 4.223 | 4.139 | 4.266 | 31,567,878 | 4.1948 | 1.61% |
| 2009-09-03 | 0 | 6.840 | 6.840 | 6.850 | 6.720 | 6.920 | 15,436,000 | 105,432,251 | 6.8303 | 4.139 | 4.139 | 4.145 | 4.066 | 4.187 | 25,511,627 | 4.1327 | 1.79% |
| 2009-09-02 | 0 | 6.720 | 6.720 | 6.730 | 6.660 | 6.800 | 18,054,000 | 121,654,650 | 6.7384 | 4.066 | 4.066 | 4.072 | 4.030 | 4.114 | 29,838,489 | 4.0771 | -1.03% |
| 2009-09-01 | 0 | 6.790 | 6.770 | 6.780 | 6.740 | 6.850 | 19,065,980 | 129,174,024 | 6.7751 | 4.108 | 4.096 | 4.102 | 4.078 | 4.145 | 31,511,024 | 4.0993 | 1.49% |
| 2009-08-31 | 0 | 6.690 | 6.730 | 6.740 | 6.660 | 6.870 | 20,377,364 | 137,173,721 | 6.7317 | 4.048 | 4.072 | 4.078 | 4.030 | 4.157 | 33,678,395 | 4.0730 | -2.90% |
| 2009-08-28 | 0 | 6.890 | 6.900 | 6.910 | 6.830 | 7.090 | 26,783,000 | 184,749,410 | 6.8980 | 4.169 | 4.175 | 4.181 | 4.133 | 4.290 | 44,265,218 | 4.1737 | -1.43% |
| 2009-08-27 | 0 | 6.990 | 6.970 | 6.990 | 6.890 | 7.070 | 17,632,000 | 123,279,345 | 6.9918 | 4.229 | 4.217 | 4.229 | 4.169 | 4.278 | 29,141,034 | 4.2304 | -0.85% |
| 2009-08-26 | 0 | 7.050 | 7.000 | 7.070 | 7.000 | 7.120 | 13,563,848 | 95,590,689 | 7.0475 | 4.266 | 4.235 | 4.278 | 4.235 | 4.308 | 22,417,455 | 4.2641 | -0.14% |
| 2009-08-25 | 0 | 7.060 | 7.020 | 7.050 | 6.880 | 7.130 | 19,744,010 | 137,041,349 | 6.9409 | 4.272 | 4.248 | 4.266 | 4.163 | 4.314 | 32,631,628 | 4.1996 | 0.14% |
| 2009-08-24 | 0 | 7.050 | 7.070 | 7.080 | 6.970 | 7.120 | 22,045,276 | 155,576,472 | 7.0571 | 4.266 | 4.278 | 4.284 | 4.217 | 4.308 | 36,435,013 | 4.2700 | 1.44% |
| 2009-08-21 | 0 | 6.950 | 6.950 | 6.960 | 6.870 | 7.110 | 32,082,854 | 223,294,680 | 6.9599 | 4.205 | 4.205 | 4.211 | 4.157 | 4.302 | 53,024,475 | 4.2112 | -1.28% |
| 2009-08-20 | 0 | 7.040 | 7.030 | 7.040 | 6.930 | 7.120 | 22,787,506 | 159,825,520 | 7.0137 | 4.260 | 4.254 | 4.260 | 4.193 | 4.308 | 37,661,723 | 4.2437 | 2.77% |
| 2009-08-19 | 0 | 6.850 | 6.840 | 6.850 | 6.750 | 7.060 | 34,002,000 | 234,622,721 | 6.9003 | 4.145 | 4.139 | 4.145 | 4.084 | 4.272 | 56,196,316 | 4.1751 | -2.97% |
| 2009-08-18 | 0 | 7.060 | 7.030 | 7.040 | 6.860 | 7.150 | 35,250,325 | 246,499,162 | 6.9928 | 4.272 | 4.254 | 4.260 | 4.151 | 4.326 | 58,259,468 | 4.2311 | -0.28% |
| 2009-08-17 | 0 | 7.080 | 7.080 | 7.090 | 7.010 | 7.240 | 51,691,000 | 367,204,240 | 7.1038 | 4.284 | 4.284 | 4.290 | 4.241 | 4.381 | 85,431,557 | 4.2982 | -4.58% |
| 2009-08-14 | 0 | 7.420 | 7.420 | 7.430 | 7.250 | 7.540 | 32,872,260 | 241,076,496 | 7.3337 | 4.490 | 4.490 | 4.496 | 4.387 | 4.562 | 54,329,155 | 4.4373 | -0.40% |
| 2009-08-13 | 0 | 7.450 | 7.420 | 7.450 | 7.380 | 7.500 | 30,229,778 | 224,542,850 | 7.4279 | 4.508 | 4.490 | 4.508 | 4.465 | 4.538 | 49,961,831 | 4.4943 | 0.54% |
| 2009-08-12 | 0 | 7.410 | 7.400 | 7.410 | 7.320 | 7.440 | 35,282,105 | 260,323,450 | 7.3783 | 4.483 | 4.477 | 4.483 | 4.429 | 4.502 | 58,311,991 | 4.4643 | -1.72% |
| 2009-08-11 | 0 | 7.540 | 7.530 | 7.540 | 7.400 | 7.630 | 20,701,000 | 155,173,038 | 7.4959 | 4.562 | 4.556 | 4.562 | 4.477 | 4.617 | 34,213,280 | 4.5355 | 0.13% |
| 2009-08-10 | 0 | 7.530 | 7.510 | 7.530 | 7.380 | 7.660 | 35,620,720 | 268,167,849 | 7.5284 | 4.556 | 4.544 | 4.556 | 4.465 | 4.635 | 58,871,633 | 4.5551 | 0.53% |
| 2009-08-07 | 0 | 7.490 | 7.480 | 7.490 | 7.380 | 7.700 | 39,506,588 | 297,547,228 | 7.5316 | 4.532 | 4.526 | 4.532 | 4.465 | 4.659 | 65,293,945 | 4.5570 | -2.98% |
| 2009-08-06 | 0 | 7.720 | 7.710 | 7.730 | 7.540 | 7.850 | 77,461,325 | 595,553,786 | 7.6884 | 4.671 | 4.665 | 4.677 | 4.562 | 4.750 | 128,023,091 | 4.6519 | 1.58% |
| 2009-08-05 | 0 | 7.600 | 7.600 | 7.610 | 7.350 | 7.760 | 153,600,956 | 1,165,769,393 | 7.5896 | 4.598 | 4.598 | 4.604 | 4.447 | 4.695 | 253,861,770 | 4.5921 | 7.65% |
| 2009-08-04 | 0 | 7.060 | 7.050 | 7.060 | 7.050 | 7.240 | 28,203,900 | 201,189,371 | 7.1334 | 4.272 | 4.266 | 4.272 | 4.266 | 4.381 | 46,613,590 | 4.3161 | -0.84% |
| 2009-08-03 | 0 | 7.120 | 7.120 | 7.150 | 7.070 | 7.240 | 37,889,141 | 271,527,614 | 7.1664 | 4.308 | 4.308 | 4.326 | 4.278 | 4.381 | 62,620,733 | 4.3361 | 2.01% |
| 2009-07-31 | 0 | 6.980 | 6.970 | 6.980 | 6.840 | 7.050 | 32,517,500 | 224,939,245 | 6.9175 | 4.223 | 4.217 | 4.223 | 4.139 | 4.266 | 53,742,830 | 4.1855 | 0.14% |
| 2009-07-30 | 0 | 6.970 | 6.950 | 6.980 | 6.780 | 7.050 | 24,121,645 | 166,748,074 | 6.9128 | 4.217 | 4.205 | 4.223 | 4.102 | 4.266 | 39,866,702 | 4.1826 | 0.43% |
| 2009-07-29 | 0 | 6.940 | 6.940 | 6.980 | 6.700 | 7.200 | 30,448,157 | 212,763,805 | 6.9877 | 4.199 | 4.199 | 4.223 | 4.054 | 4.356 | 50,322,753 | 4.2280 | -4.01% |
| 2009-07-28 | 0 | 7.230 | 7.180 | 7.220 | 7.110 | 7.240 | 26,719,174 | 191,888,030 | 7.1817 | 4.375 | 4.344 | 4.369 | 4.302 | 4.381 | 44,159,730 | 4.3453 | 1.12% |
| 2009-07-27 | 0 | 7.150 | 7.150 | 7.180 | 7.060 | 7.180 | 36,205,863 | 257,663,460 | 7.1166 | 4.326 | 4.326 | 4.344 | 4.272 | 4.344 | 59,838,719 | 4.3060 | 2.14% |
| 2009-07-24 | 0 | 7.000 | 6.990 | 7.000 | 6.830 | 7.000 | 29,876,022 | 206,686,303 | 6.9181 | 4.235 | 4.229 | 4.235 | 4.133 | 4.235 | 49,377,166 | 4.1859 | 1.74% |
| 2009-07-23 | 0 | 6.880 | 6.850 | 6.900 | 6.720 | 6.980 | 46,567,732 | 320,773,953 | 6.8883 | 4.163 | 4.145 | 4.175 | 4.066 | 4.223 | 76,964,149 | 4.1678 | 3.15% |
| 2009-07-22 | 0 | 6.670 | 6.650 | 6.670 | 6.630 | 6.760 | 22,269,583 | 149,558,017 | 6.7158 | 4.036 | 4.024 | 4.036 | 4.012 | 4.090 | 36,805,733 | 4.0634 | 0.45% |
| 2009-07-21 | 0 | 6.640 | 6.640 | 6.650 | 6.510 | 6.660 | 27,358,000 | 179,923,522 | 6.5766 | 4.018 | 4.018 | 4.024 | 3.939 | 4.030 | 45,215,541 | 3.9792 | -0.60% |
| 2009-07-20 | 0 | 6.680 | 6.670 | 6.680 | 6.450 | 6.710 | 26,891,137 | 177,348,318 | 6.5950 | 4.042 | 4.036 | 4.042 | 3.903 | 4.060 | 44,443,940 | 3.9904 | 3.73% |
| 2009-07-17 | 0 | 6.440 | 6.420 | 6.440 | 6.410 | 6.480 | 22,991,695 | 148,108,453 | 6.4418 | 3.897 | 3.884 | 3.897 | 3.878 | 3.921 | 37,999,193 | 3.8977 | 0.62% |
| 2009-07-16 | 0 | 6.400 | 6.380 | 6.400 | 6.350 | 6.520 | 19,785,717 | 127,274,764 | 6.4327 | 3.872 | 3.860 | 3.872 | 3.842 | 3.945 | 32,700,559 | 3.8921 | -0.16% |
| 2009-07-15 | 0 | 6.410 | 6.400 | 6.420 | 6.260 | 6.480 | 22,746,243 | 145,387,465 | 6.3917 | 3.878 | 3.872 | 3.884 | 3.788 | 3.921 | 37,593,526 | 3.8674 | 2.89% |
| 2009-07-14 | 0 | 6.230 | 6.210 | 6.240 | 6.110 | 6.280 | 14,044,539 | 87,315,492 | 6.2170 | 3.770 | 3.757 | 3.776 | 3.697 | 3.800 | 23,211,910 | 3.7617 | 2.30% |
| 2009-07-13 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.320 | 17,865,347 | 109,649,040 | 6.1375 | 3.685 | 3.685 | 3.691 | 3.667 | 3.824 | 29,526,695 | 3.7136 | -3.18% |
| 2009-07-10 | 0 | 6.290 | 6.280 | 6.290 | 6.190 | 6.380 | 19,918,000 | 125,299,580 | 6.2908 | 3.806 | 3.800 | 3.806 | 3.745 | 3.860 | 32,919,188 | 3.8063 | 0.00% |
| 2009-07-09 | 0 | 6.290 | 6.290 | 6.300 | 6.150 | 6.390 | 18,803,000 | 117,436,720 | 6.2456 | 3.806 | 3.806 | 3.812 | 3.721 | 3.866 | 31,076,388 | 3.7790 | 0.00% |
| 2009-07-08 | 0 | 6.290 | 6.280 | 6.290 | 6.130 | 6.400 | 28,164,000 | 176,745,080 | 6.2756 | 3.806 | 3.800 | 3.806 | 3.709 | 3.872 | 46,547,646 | 3.7971 | 0.80% |
| 2009-07-07 | 0 | 6.240 | 6.210 | 6.220 | 6.200 | 6.330 | 13,917,000 | 87,002,046 | 6.2515 | 3.776 | 3.757 | 3.763 | 3.751 | 3.830 | 23,001,122 | 3.7825 | -0.95% |
| 2009-07-06 | 0 | 6.300 | 6.270 | 6.310 | 6.200 | 6.390 | 17,463,300 | 109,938,328 | 6.2954 | 3.812 | 3.794 | 3.818 | 3.751 | 3.866 | 28,862,218 | 3.8091 | -0.16% |
| 2009-07-03 | 0 | 6.310 | 6.310 | 6.340 | 6.100 | 6.340 | 17,284,300 | 107,915,975 | 6.2436 | 3.818 | 3.818 | 3.836 | 3.691 | 3.836 | 28,566,378 | 3.7777 | 0.48% |
| 2009-07-02 | 0 | 6.280 | 6.270 | 6.280 | 6.190 | 6.420 | 23,895,540 | 150,334,831 | 6.2913 | 3.800 | 3.794 | 3.800 | 3.745 | 3.884 | 39,493,010 | 3.8066 | 0.80% |
| 2009-06-30 | 0 | 6.230 | 6.230 | 6.240 | 6.190 | 6.500 | 33,677,368 | 212,633,604 | 6.3138 | 3.770 | 3.770 | 3.776 | 3.745 | 3.933 | 55,659,785 | 3.8202 | -2.50% |
| 2009-06-29 | 0 | 6.390 | 6.400 | 6.410 | 6.370 | 6.570 | 24,676,104 | 159,212,762 | 6.4521 | 3.866 | 3.872 | 3.878 | 3.854 | 3.975 | 40,783,076 | 3.9039 | -0.47% |
| 2009-06-26 | 0 | 6.420 | 6.400 | 6.410 | 6.000 | 6.600 | 104,290,500 | 663,441,765 | 6.3615 | 3.884 | 3.872 | 3.878 | 3.630 | 3.993 | 172,364,624 | 3.8491 | 7.72% |
| 2009-06-25 | 0 | 5.960 | 5.940 | 5.950 | 5.910 | 6.050 | 20,867,000 | 124,773,120 | 5.9794 | 3.606 | 3.594 | 3.600 | 3.576 | 3.661 | 34,487,634 | 3.6179 | 0.51% |
| 2009-06-24 | 0 | 5.930 | 5.900 | 5.910 | 5.760 | 6.040 | 23,673,926 | 140,348,254 | 5.9284 | 3.588 | 3.570 | 3.576 | 3.485 | 3.655 | 39,126,741 | 3.5870 | 2.60% |
| 2009-06-23 | 0 | 5.780 | 5.760 | 5.780 | 5.750 | 5.920 | 34,645,500 | 201,855,063 | 5.8263 | 3.497 | 3.485 | 3.497 | 3.479 | 3.582 | 57,259,852 | 3.5252 | -3.83% |
| 2009-06-22 | 0 | 6.010 | 5.960 | 5.980 | 5.900 | 6.230 | 29,960,507 | 181,277,817 | 6.0506 | 3.636 | 3.606 | 3.618 | 3.570 | 3.770 | 49,516,797 | 3.6609 | 0.33% |
| 2009-06-19 | 0 | 5.990 | 5.950 | 5.960 | 5.900 | 6.200 | 55,141,540 | 332,812,771 | 6.0356 | 3.624 | 3.600 | 3.606 | 3.570 | 3.751 | 91,134,387 | 3.6519 | 2.92% |
| 2009-06-18 | 0 | 5.820 | 5.830 | 5.850 | 5.800 | 5.950 | 17,010,260 | 99,725,626 | 5.8627 | 3.521 | 3.527 | 3.540 | 3.509 | 3.600 | 28,113,463 | 3.5473 | -0.34% |
| 2009-06-17 | 0 | 5.840 | 5.810 | 5.830 | 5.760 | 5.940 | 30,871,650 | 180,217,179 | 5.8376 | 3.534 | 3.515 | 3.527 | 3.485 | 3.594 | 51,022,675 | 3.5321 | -1.35% |
| 2009-06-16 | 0 | 5.920 | 5.910 | 5.930 | 5.820 | 6.100 | 29,898,846 | 176,846,196 | 5.9148 | 3.582 | 3.576 | 3.588 | 3.521 | 3.691 | 49,414,888 | 3.5788 | -3.58% |
| 2009-06-15 | 0 | 6.140 | 6.170 | 6.190 | 6.000 | 6.300 | 24,774,841 | 152,316,893 | 6.1480 | 3.715 | 3.733 | 3.745 | 3.630 | 3.812 | 40,946,262 | 3.7199 | -2.23% |
| 2009-06-12 | 0 | 6.280 | 6.270 | 6.280 | 6.180 | 6.460 | 26,388,171 | 166,077,345 | 6.2936 | 3.800 | 3.794 | 3.800 | 3.739 | 3.909 | 43,612,670 | 3.8080 | -1.87% |
| 2009-06-11 | 0 | 6.400 | 6.400 | 6.410 | 6.300 | 6.460 | 20,873,910 | 132,907,913 | 6.3672 | 3.872 | 3.872 | 3.878 | 3.812 | 3.909 | 34,499,054 | 3.8525 | -1.08% |
| 2009-06-10 | 0 | 6.470 | 6.420 | 6.460 | 6.240 | 6.480 | 22,557,902 | 144,122,881 | 6.3890 | 3.915 | 3.884 | 3.909 | 3.776 | 3.921 | 37,282,248 | 3.8657 | 3.69% |
| 2009-06-09 | 0 | 6.240 | 6.180 | 6.250 | 6.160 | 6.450 | 17,689,000 | 110,143,760 | 6.2267 | 3.776 | 3.739 | 3.782 | 3.727 | 3.903 | 29,235,240 | 3.7675 | -2.35% |
| 2009-06-08 | 0 | 6.390 | 6.450 | 6.460 | 6.290 | 6.500 | 17,433,701 | 111,054,347 | 6.3701 | 3.866 | 3.903 | 3.909 | 3.806 | 3.933 | 28,813,299 | 3.8543 | -0.47% |
| 2009-06-05 | 0 | 6.420 | 6.420 | 6.430 | 6.270 | 6.570 | 28,884,848 | 184,462,324 | 6.3861 | 3.884 | 3.884 | 3.891 | 3.794 | 3.975 | 47,739,017 | 3.8640 | 0.00% |
| 2009-06-04 | 0 | 6.420 | 6.410 | 6.430 | 6.360 | 6.570 | 25,848,402 | 167,184,355 | 6.4679 | 3.884 | 3.878 | 3.891 | 3.848 | 3.975 | 42,720,575 | 3.9134 | -3.46% |
| 2009-06-03 | 0 | 6.650 | 6.600 | 6.650 | 6.520 | 6.700 | 32,260,942 | 213,328,751 | 6.6126 | 4.024 | 3.993 | 4.024 | 3.945 | 4.054 | 53,318,808 | 4.0010 | -0.60% |
| 2009-06-02 | 0 | 6.690 | 6.650 | 6.700 | 6.560 | 6.880 | 27,788,083 | 185,901,512 | 6.6900 | 4.048 | 4.024 | 4.054 | 3.969 | 4.163 | 45,926,354 | 4.0478 | -1.47% |
| 2009-06-01 | 0 | 6.790 | 6.770 | 6.790 | 6.510 | 6.800 | 42,128,850 | 282,041,097 | 6.6947 | 4.108 | 4.096 | 4.108 | 3.939 | 4.114 | 69,627,851 | 4.0507 | 6.43% |
| 2009-05-29 | 0 | 6.380 | 6.360 | 6.370 | 6.350 | 6.560 | 34,795,104 | 223,990,381 | 6.4374 | 3.860 | 3.848 | 3.854 | 3.842 | 3.969 | 57,507,108 | 3.8950 | -0.31% |
| 2009-05-27 | 0 | 6.400 | 6.410 | 6.420 | 6.300 | 6.480 | 31,271,512 | 200,070,648 | 6.3979 | 3.872 | 3.878 | 3.884 | 3.812 | 3.921 | 51,683,542 | 3.8711 | 2.73% |
| 2009-05-26 | 0 | 6.230 | 6.230 | 6.250 | 6.190 | 6.480 | 22,404,658 | 140,846,045 | 6.2865 | 3.770 | 3.770 | 3.782 | 3.745 | 3.921 | 37,028,976 | 3.8037 | -2.20% |
| 2009-05-25 | 0 | 6.370 | 6.330 | 6.340 | 6.210 | 6.500 | 21,596,000 | 137,637,624 | 6.3733 | 3.854 | 3.830 | 3.836 | 3.757 | 3.933 | 35,692,478 | 3.8562 | 1.43% |
| 2009-05-22 | 0 | 6.280 | 6.270 | 6.300 | 6.160 | 6.450 | 31,279,797 | 197,789,699 | 6.3232 | 3.800 | 3.794 | 3.812 | 3.727 | 3.903 | 51,697,234 | 3.8259 | -0.16% |
| 2009-05-21 | 0 | 6.290 | 6.240 | 6.250 | 6.160 | 6.450 | 24,378,823 | 153,486,686 | 6.2959 | 3.806 | 3.776 | 3.782 | 3.727 | 3.903 | 40,291,749 | 3.8094 | -0.63% |
| 2009-05-20 | 0 | 6.330 | 6.330 | 6.350 | 6.290 | 6.450 | 40,717,321 | 258,183,360 | 6.3409 | 3.830 | 3.830 | 3.842 | 3.806 | 3.903 | 67,294,967 | 3.8366 | -1.09% |
| 2009-05-19 | 0 | 6.400 | 6.380 | 6.420 | 6.070 | 6.500 | 145,320,536 | 915,749,978 | 6.3016 | 3.872 | 3.860 | 3.884 | 3.673 | 3.933 | 240,176,425 | 3.8128 | 9.97% |
| 2009-05-18 | 0 | 5.820 | 5.810 | 5.820 | 5.530 | 5.960 | 70,962,786 | 411,235,254 | 5.7951 | 3.521 | 3.515 | 3.521 | 3.346 | 3.606 | 117,282,724 | 3.5064 | 5.24% |
| 2009-05-15 | 0 | 5.530 | 5.530 | 5.540 | 5.440 | 5.660 | 23,137,536 | 128,868,345 | 5.5697 | 3.346 | 3.346 | 3.352 | 3.292 | 3.425 | 38,240,230 | 3.3700 | 2.60% |
| 2009-05-14 | 0 | 5.390 | 5.390 | 5.400 | 5.300 | 5.450 | 32,070,260 | 171,926,427 | 5.3609 | 3.261 | 3.261 | 3.267 | 3.207 | 3.298 | 53,003,661 | 3.2437 | -2.71% |
| 2009-05-13 | 0 | 5.540 | 5.510 | 5.540 | 5.460 | 5.590 | 18,003,886 | 99,230,793 | 5.5116 | 3.352 | 3.334 | 3.352 | 3.304 | 3.382 | 29,755,664 | 3.3349 | 0.54% |
| 2009-05-12 | 0 | 5.510 | 5.510 | 5.540 | 5.460 | 5.590 | 28,430,368 | 157,250,374 | 5.5311 | 3.334 | 3.334 | 3.352 | 3.304 | 3.382 | 46,987,882 | 3.3466 | -1.78% |
| 2009-05-11 | 0 | 5.610 | 5.590 | 5.620 | 5.500 | 5.730 | 32,798,878 | 185,109,915 | 5.6438 | 3.394 | 3.382 | 3.400 | 3.328 | 3.467 | 54,207,874 | 3.4148 | -0.36% |
| 2009-05-08 | 0 | 5.630 | 5.630 | 5.660 | 5.530 | 5.690 | 33,253,800 | 186,518,890 | 5.6089 | 3.406 | 3.406 | 3.425 | 3.346 | 3.443 | 54,959,740 | 3.3937 | 0.18% |
| 2009-05-07 | 0 | 5.620 | 5.610 | 5.620 | 5.560 | 5.860 | 46,146,209 | 261,942,935 | 5.6764 | 3.400 | 3.394 | 3.400 | 3.364 | 3.546 | 76,267,483 | 3.4345 | -1.75% |
| 2009-05-06 | 0 | 5.720 | 5.720 | 5.730 | 5.500 | 5.760 | 42,440,590 | 239,886,815 | 5.6523 | 3.461 | 3.461 | 3.467 | 3.328 | 3.485 | 70,143,075 | 3.4200 | 2.88% |
| 2009-05-05 | 0 | 5.560 | 5.530 | 5.540 | 5.410 | 5.700 | 43,065,428 | 238,069,955 | 5.5281 | 3.364 | 3.346 | 3.352 | 3.273 | 3.449 | 71,175,767 | 3.3448 | -0.71% |
| 2009-05-04 | 0 | 5.600 | 5.590 | 5.600 | 5.390 | 5.640 | 46,704,819 | 258,529,580 | 5.5354 | 3.388 | 3.382 | 3.388 | 3.261 | 3.413 | 77,190,718 | 3.3492 | 4.67% |
| 2009-04-30 | 0 | 5.350 | 5.340 | 5.350 | 5.230 | 5.480 | 50,656,239 | 271,450,574 | 5.3587 | 3.237 | 3.231 | 3.237 | 3.164 | 3.316 | 83,721,370 | 3.2423 | 1.52% |
| 2009-04-29 | 0 | 5.270 | 5.290 | 5.300 | 5.160 | 5.320 | 29,683,120 | 156,038,150 | 5.2568 | 3.189 | 3.201 | 3.207 | 3.122 | 3.219 | 49,058,350 | 3.1807 | 1.74% |
| 2009-04-28 | 0 | 5.180 | 5.180 | 5.190 | 5.020 | 5.380 | 32,439,297 | 167,196,385 | 5.1541 | 3.134 | 3.134 | 3.140 | 3.037 | 3.255 | 53,613,581 | 3.1185 | -2.08% |
| 2009-04-27 | 0 | 5.290 | 5.280 | 5.300 | 5.180 | 5.450 | 43,310,327 | 228,692,852 | 5.2803 | 3.201 | 3.195 | 3.207 | 3.134 | 3.298 | 71,580,520 | 3.1949 | -3.64% |
| 2009-04-24 | 0 | 5.490 | 5.530 | 5.540 | 5.260 | 5.590 | 82,529,318 | 450,050,092 | 5.4532 | 3.322 | 3.346 | 3.352 | 3.183 | 3.382 | 136,399,143 | 3.2995 | 4.57% |
| 2009-04-23 | 0 | 5.250 | 5.240 | 5.250 | 5.030 | 5.280 | 31,661,878 | 163,668,653 | 5.1693 | 3.177 | 3.171 | 3.177 | 3.043 | 3.195 | 52,328,713 | 3.1277 | 5.00% |
| 2009-04-22 | 0 | 5.000 | 5.000 | 5.030 | 4.930 | 5.310 | 59,682,040 | 307,144,825 | 5.1464 | 3.025 | 3.025 | 3.043 | 2.983 | 3.213 | 98,638,633 | 3.1138 | -1.96% |
| 2009-04-21 | 0 | 5.100 | 5.100 | 5.120 | 4.990 | 5.160 | 28,722,330 | 145,644,481 | 5.0708 | 3.086 | 3.086 | 3.098 | 3.019 | 3.122 | 47,470,418 | 3.0681 | -1.54% |
| 2009-04-20 | 0 | 5.180 | 5.170 | 5.180 | 4.950 | 5.250 | 23,824,978 | 122,376,360 | 5.1365 | 3.134 | 3.128 | 3.134 | 2.995 | 3.177 | 39,376,390 | 3.1079 | 3.19% |
| 2009-04-17 | 0 | 5.020 | 5.030 | 5.050 | 4.990 | 5.290 | 38,243,647 | 195,515,936 | 5.1124 | 3.037 | 3.043 | 3.056 | 3.019 | 3.201 | 63,206,637 | 3.0933 | -2.90% |
| 2009-04-16 | 0 | 5.170 | 5.160 | 5.170 | 5.120 | 5.410 | 46,317,536 | 243,477,643 | 5.2567 | 3.128 | 3.122 | 3.128 | 3.098 | 3.273 | 76,550,641 | 3.1806 | -1.52% |
| 2009-04-15 | 0 | 5.250 | 5.230 | 5.240 | 4.950 | 5.270 | 42,743,450 | 217,170,336 | 5.0808 | 3.177 | 3.164 | 3.171 | 2.995 | 3.189 | 70,643,622 | 3.0742 | 2.54% |
| 2009-04-14 | 0 | 5.120 | 5.120 | 5.130 | 4.860 | 5.180 | 55,816,055 | 281,598,265 | 5.0451 | 3.098 | 3.098 | 3.104 | 2.941 | 3.134 | 92,249,182 | 3.0526 | 4.07% |
| 2009-04-09 | 0 | 4.920 | 4.920 | 4.930 | 4.790 | 4.930 | 18,833,171 | 91,787,009 | 4.8737 | 2.977 | 2.977 | 2.983 | 2.898 | 2.983 | 31,126,252 | 2.9489 | 2.71% |
| 2009-04-08 | 0 | 4.790 | 4.750 | 4.790 | 4.680 | 4.850 | 27,123,500 | 128,713,475 | 4.7455 | 2.898 | 2.874 | 2.898 | 2.832 | 2.935 | 44,827,974 | 2.8713 | -2.44% |
| 2009-04-07 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 5.020 | 30,070,900 | 148,736,790 | 4.9462 | 2.971 | 2.965 | 2.971 | 2.953 | 3.037 | 49,699,247 | 2.9927 | 0.00% |
| 2009-04-06 | 0 | 4.910 | 4.890 | 4.900 | 4.870 | 5.050 | 32,670,133 | 161,080,796 | 4.9305 | 2.971 | 2.959 | 2.965 | 2.947 | 3.056 | 53,995,092 | 2.9832 | 1.66% |
| 2009-04-03 | 0 | 4.830 | 4.830 | 4.840 | 4.730 | 4.870 | 17,726,000 | 85,120,260 | 4.8020 | 2.922 | 2.922 | 2.928 | 2.862 | 2.947 | 29,296,391 | 2.9055 | 0.84% |
| 2009-04-02 | 0 | 4.790 | 4.800 | 4.810 | 4.680 | 4.850 | 32,643,447 | 155,677,074 | 4.7690 | 2.898 | 2.904 | 2.910 | 2.832 | 2.935 | 53,950,987 | 2.8855 | 6.92% |
| 2009-04-01 | 0 | 4.480 | 4.480 | 4.500 | 4.400 | 4.620 | 19,295,965 | 87,419,617 | 4.5305 | 2.711 | 2.711 | 2.723 | 2.662 | 2.795 | 31,891,129 | 2.7412 | -1.10% |
| 2009-03-31 | 0 | 4.530 | 4.520 | 4.530 | 4.440 | 4.570 | 21,961,510 | 98,904,013 | 4.5035 | 2.741 | 2.735 | 2.741 | 2.686 | 2.765 | 36,296,570 | 2.7249 | 1.57% |
| 2009-03-30 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.830 | 28,212,000 | 128,459,660 | 4.5534 | 2.699 | 2.693 | 2.699 | 2.680 | 2.922 | 46,626,977 | 2.7551 | -7.66% |
| 2009-03-27 | 0 | 4.830 | 4.830 | 4.840 | 4.760 | 4.920 | 20,425,540 | 99,040,274 | 4.8488 | 2.922 | 2.922 | 2.928 | 2.880 | 2.977 | 33,758,017 | 2.9338 | -1.23% |
| 2009-03-26 | 0 | 4.890 | 4.860 | 4.890 | 4.720 | 4.900 | 27,146,290 | 130,901,944 | 4.8221 | 2.959 | 2.941 | 2.959 | 2.856 | 2.965 | 44,865,640 | 2.9176 | 4.26% |
| 2009-03-25 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.850 | 19,247,572 | 91,519,215 | 4.7548 | 2.838 | 2.838 | 2.844 | 2.826 | 2.935 | 31,811,148 | 2.8770 | -2.49% |
| 2009-03-24 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.980 | 34,204,000 | 166,211,860 | 4.8594 | 2.910 | 2.904 | 2.910 | 2.904 | 3.013 | 56,530,169 | 2.9402 | 0.42% |
| 2009-03-23 | 0 | 4.790 | 4.770 | 4.790 | 4.530 | 4.800 | 25,349,922 | 119,544,755 | 4.7158 | 2.898 | 2.886 | 2.898 | 2.741 | 2.904 | 41,896,719 | 2.8533 | 5.97% |
| 2009-03-20 | 0 | 4.520 | 4.520 | 4.530 | 4.420 | 4.670 | 18,570,912 | 83,786,872 | 4.5117 | 2.735 | 2.735 | 2.741 | 2.674 | 2.826 | 30,692,808 | 2.7299 | -2.59% |
| 2009-03-19 | 0 | 4.640 | 4.640 | 4.650 | 4.610 | 4.720 | 12,752,412 | 59,387,196 | 4.6569 | 2.807 | 2.807 | 2.814 | 2.789 | 2.856 | 21,076,365 | 2.8177 | 0.65% |
| 2009-03-18 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.740 | 16,448,997 | 76,834,023 | 4.6710 | 2.789 | 2.783 | 2.789 | 2.783 | 2.868 | 27,185,843 | 2.8263 | -0.22% |
| 2009-03-17 | 0 | 4.620 | 4.620 | 4.630 | 4.520 | 4.740 | 31,577,996 | 146,812,832 | 4.6492 | 2.795 | 2.795 | 2.801 | 2.735 | 2.868 | 52,190,079 | 2.8130 | 1.54% |
| 2009-03-16 | 0 | 4.550 | 4.540 | 4.550 | 4.380 | 4.550 | 44,289,066 | 199,419,280 | 4.5027 | 2.753 | 2.747 | 2.753 | 2.650 | 2.753 | 73,198,117 | 2.7244 | 3.88% |
| 2009-03-13 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.500 | 24,431,702 | 107,625,734 | 4.4052 | 2.650 | 2.644 | 2.650 | 2.632 | 2.723 | 40,379,144 | 2.6654 | 1.62% |
| 2009-03-12 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.460 | 20,225,066 | 88,344,615 | 4.3681 | 2.608 | 2.602 | 2.608 | 2.602 | 2.699 | 33,426,687 | 2.6429 | -1.37% |
| 2009-03-11 | 0 | 4.370 | 4.370 | 4.380 | 4.320 | 4.500 | 23,897,000 | 105,265,310 | 4.4050 | 2.644 | 2.644 | 2.650 | 2.614 | 2.723 | 39,495,423 | 2.6653 | 2.82% |
| 2009-03-10 | 0 | 4.250 | 4.250 | 4.290 | 4.100 | 4.340 | 23,847,824 | 101,296,586 | 4.2476 | 2.571 | 2.571 | 2.596 | 2.481 | 2.626 | 39,414,148 | 2.5701 | 3.91% |
| 2009-03-09 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.140 | 16,592,000 | 67,569,010 | 4.0724 | 2.475 | 2.475 | 2.481 | 2.432 | 2.505 | 27,422,189 | 2.4640 | -2.15% |
| 2009-03-06 | 0 | 4.180 | 4.170 | 4.180 | 4.080 | 4.240 | 30,726,000 | 127,301,940 | 4.1431 | 2.529 | 2.523 | 2.529 | 2.469 | 2.565 | 50,781,954 | 2.5068 | -2.79% |
| 2009-03-05 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.500 | 31,608,744 | 138,293,739 | 4.3752 | 2.602 | 2.602 | 2.608 | 2.602 | 2.723 | 52,240,897 | 2.6472 | -0.23% |
| 2009-03-04 | 0 | 4.310 | 4.300 | 4.310 | 4.000 | 4.410 | 40,771,471 | 175,187,130 | 4.2968 | 2.608 | 2.602 | 2.608 | 2.420 | 2.668 | 67,384,462 | 2.5998 | 3.36% |
| 2009-03-03 | 0 | 4.170 | 4.170 | 4.180 | 3.990 | 4.200 | 20,804,118 | 85,657,647 | 4.1173 | 2.523 | 2.523 | 2.529 | 2.414 | 2.541 | 34,383,707 | 2.4912 | 0.72% |
| 2009-03-02 | 0 | 4.140 | 4.140 | 4.150 | 4.060 | 4.220 | 20,267,286 | 83,812,294 | 4.1353 | 2.505 | 2.505 | 2.511 | 2.457 | 2.553 | 33,496,465 | 2.5021 | -3.72% |
| 2009-02-27 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.420 | 15,887,233 | 68,773,547 | 4.3289 | 2.602 | 2.596 | 2.602 | 2.590 | 2.674 | 26,257,396 | 2.6192 | -1.60% |
| 2009-02-26 | 0 | 4.370 | 4.370 | 4.380 | 4.280 | 4.620 | 22,784,000 | 100,257,500 | 4.4003 | 2.644 | 2.644 | 2.650 | 2.590 | 2.795 | 37,655,928 | 2.6625 | -2.46% |
| 2009-02-25 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.590 | 13,745,750 | 61,932,565 | 4.5056 | 2.711 | 2.705 | 2.711 | 2.693 | 2.777 | 22,718,091 | 2.7261 | 0.90% |
| 2009-02-24 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.540 | 20,777,000 | 92,531,650 | 4.4536 | 2.686 | 2.680 | 2.686 | 2.668 | 2.747 | 34,338,888 | 2.6947 | -4.93% |
| 2009-02-23 | 0 | 4.670 | 4.670 | 4.680 | 4.590 | 4.710 | 13,027,958 | 60,578,301 | 4.6499 | 2.826 | 2.826 | 2.832 | 2.777 | 2.850 | 21,531,770 | 2.8134 | 1.52% |
| 2009-02-20 | 0 | 4.600 | 4.590 | 4.600 | 4.520 | 4.740 | 18,733,000 | 86,106,120 | 4.5965 | 2.783 | 2.777 | 2.783 | 2.735 | 2.868 | 30,960,696 | 2.7811 | -2.13% |
| 2009-02-19 | 0 | 4.700 | 4.700 | 4.710 | 4.600 | 4.740 | 8,856,600 | 41,483,462 | 4.6839 | 2.844 | 2.844 | 2.850 | 2.783 | 2.868 | 14,637,618 | 2.8340 | 0.43% |
| 2009-02-18 | 0 | 4.680 | 4.680 | 4.700 | 4.550 | 4.780 | 22,229,304 | 103,543,117 | 4.6580 | 2.832 | 2.832 | 2.844 | 2.753 | 2.892 | 36,739,162 | 2.8183 | -0.43% |
| 2009-02-17 | 0 | 4.700 | 4.690 | 4.700 | 4.610 | 4.870 | 37,552,103 | 176,930,148 | 4.7116 | 2.844 | 2.838 | 2.844 | 2.789 | 2.947 | 62,063,698 | 2.8508 | -5.43% |
| 2009-02-16 | 0 | 4.970 | 4.960 | 4.970 | 4.770 | 4.990 | 30,351,676 | 148,207,008 | 4.8830 | 3.007 | 3.001 | 3.007 | 2.886 | 3.019 | 50,163,296 | 2.9545 | 3.54% |
| 2009-02-13 | 0 | 4.800 | 4.800 | 4.810 | 4.720 | 4.880 | 31,879,028 | 152,582,057 | 4.7863 | 2.904 | 2.904 | 2.910 | 2.856 | 2.953 | 52,687,605 | 2.8960 | 3.90% |
| 2009-02-12 | 0 | 4.620 | 4.620 | 4.630 | 4.480 | 4.770 | 26,276,200 | 120,288,138 | 4.5778 | 2.795 | 2.795 | 2.801 | 2.711 | 2.886 | 43,427,612 | 2.7699 | -2.94% |
| 2009-02-11 | 0 | 4.760 | 4.750 | 4.760 | 4.630 | 4.770 | 10,358,000 | 48,807,188 | 4.7120 | 2.880 | 2.874 | 2.880 | 2.801 | 2.886 | 17,119,035 | 2.8510 | -2.26% |
| 2009-02-10 | 0 | 4.870 | 4.860 | 4.870 | 4.760 | 4.890 | 12,694,300 | 61,668,619 | 4.8580 | 2.947 | 2.941 | 2.947 | 2.880 | 2.959 | 20,980,322 | 2.9394 | 1.04% |
| 2009-02-09 | 0 | 4.820 | 4.820 | 4.830 | 4.710 | 4.890 | 21,852,600 | 105,495,279 | 4.8276 | 2.916 | 2.916 | 2.922 | 2.850 | 2.959 | 36,116,570 | 2.9210 | 1.47% |
| 2009-02-06 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.860 | 21,498,765 | 102,595,236 | 4.7721 | 2.874 | 2.868 | 2.874 | 2.844 | 2.941 | 35,531,775 | 2.8874 | 1.93% |
| 2009-02-05 | 0 | 4.660 | 4.650 | 4.660 | 4.500 | 4.770 | 32,238,440 | 149,959,678 | 4.6516 | 2.820 | 2.814 | 2.820 | 2.723 | 2.886 | 53,281,618 | 2.8145 | 3.56% |
| 2009-02-04 | 0 | 4.500 | 4.500 | 4.510 | 4.400 | 4.530 | 28,133,036 | 125,999,841 | 4.4787 | 2.723 | 2.723 | 2.729 | 2.662 | 2.741 | 46,496,471 | 2.7099 | 4.17% |
| 2009-02-03 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.390 | 17,705,000 | 76,598,600 | 4.3264 | 2.614 | 2.608 | 2.614 | 2.584 | 2.656 | 29,261,684 | 2.6177 | 0.70% |
| 2009-02-02 | 0 | 4.290 | 4.280 | 4.290 | 4.200 | 4.440 | 22,162,800 | 95,217,801 | 4.2963 | 2.596 | 2.590 | 2.596 | 2.541 | 2.686 | 36,629,249 | 2.5995 | -3.81% |
| 2009-01-30 | 0 | 4.460 | 4.460 | 4.470 | 4.120 | 4.530 | 32,842,987 | 143,584,677 | 4.3719 | 2.699 | 2.699 | 2.705 | 2.493 | 2.741 | 54,280,774 | 2.6452 | 2.53% |
| 2009-01-29 | 0 | 4.350 | 4.350 | 4.370 | 4.320 | 4.480 | 24,621,800 | 108,038,660 | 4.3879 | 2.632 | 2.632 | 2.644 | 2.614 | 2.711 | 40,693,326 | 2.6549 | 4.57% |
| 2009-01-23 | 0 | 4.160 | 4.150 | 4.160 | 3.900 | 4.280 | 53,200,875 | 217,640,683 | 4.0909 | 2.517 | 2.511 | 2.517 | 2.360 | 2.590 | 87,926,981 | 2.4752 | -0.24% |
| 2009-01-22 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.470 | 56,819,000 | 240,548,510 | 4.2336 | 2.523 | 2.517 | 2.523 | 2.499 | 2.705 | 93,906,785 | 2.5616 | -3.70% |
| 2009-01-21 | 0 | 4.330 | 4.320 | 4.330 | 4.190 | 4.720 | 49,128,700 | 218,333,841 | 4.4441 | 2.620 | 2.614 | 2.620 | 2.535 | 2.856 | 81,196,752 | 2.6889 | -9.60% |
| 2009-01-20 | 0 | 4.790 | 4.780 | 4.790 | 4.630 | 4.790 | 19,278,000 | 91,704,720 | 4.7570 | 2.898 | 2.892 | 2.898 | 2.801 | 2.898 | 31,861,437 | 2.8782 | -1.24% |
| 2009-01-19 | 0 | 4.850 | 4.850 | 4.860 | 4.730 | 4.950 | 21,510,000 | 104,325,510 | 4.8501 | 2.935 | 2.935 | 2.941 | 2.862 | 2.995 | 35,550,343 | 2.9346 | 1.68% |
| 2009-01-16 | 0 | 4.770 | 4.770 | 4.780 | 4.610 | 4.800 | 42,027,000 | 198,306,110 | 4.7185 | 2.886 | 2.886 | 2.892 | 2.789 | 2.904 | 69,459,520 | 2.8550 | 1.06% |
| 2009-01-15 | 0 | 4.720 | 4.710 | 4.730 | 4.510 | 4.770 | 29,958,030 | 137,749,266 | 4.5981 | 2.856 | 2.850 | 2.862 | 2.729 | 2.886 | 49,512,703 | 2.7821 | -2.68% |
| 2009-01-14 | 0 | 4.850 | 4.840 | 4.850 | 4.850 | 5.020 | 20,203,000 | 99,539,190 | 4.9270 | 2.935 | 2.928 | 2.935 | 2.935 | 3.037 | 33,390,218 | 2.9811 | 1.04% |
| 2009-01-13 | 0 | 4.800 | 4.790 | 4.800 | 4.700 | 5.040 | 31,653,362 | 153,809,518 | 4.8592 | 2.904 | 2.898 | 2.904 | 2.844 | 3.049 | 52,314,639 | 2.9401 | -4.38% |
| 2009-01-12 | 0 | 5.020 | 5.020 | 5.050 | 5.010 | 5.230 | 28,122,000 | 142,763,919 | 5.0766 | 3.037 | 3.037 | 3.056 | 3.031 | 3.164 | 46,478,231 | 3.0716 | -5.99% |
| 2009-01-09 | 0 | 5.340 | 5.340 | 5.350 | 5.260 | 5.480 | 12,847,392 | 68,868,056 | 5.3605 | 3.231 | 3.231 | 3.237 | 3.183 | 3.316 | 21,233,342 | 3.2434 | -0.19% |
| 2009-01-08 | 0 | 5.350 | 5.340 | 5.350 | 5.280 | 5.540 | 24,005,368 | 129,087,944 | 5.3775 | 3.237 | 3.231 | 3.237 | 3.195 | 3.352 | 39,674,527 | 3.2537 | -4.46% |
| 2009-01-07 | 0 | 5.600 | 5.600 | 5.610 | 5.560 | 5.920 | 34,704,898 | 200,904,012 | 5.7889 | 3.388 | 3.388 | 3.394 | 3.364 | 3.582 | 57,358,021 | 3.5026 | -3.95% |
| 2009-01-06 | 0 | 5.830 | 5.830 | 5.840 | 5.730 | 5.900 | 26,874,011 | 156,662,203 | 5.8295 | 3.527 | 3.527 | 3.534 | 3.467 | 3.570 | 44,415,635 | 3.5272 | 0.52% |
| 2009-01-05 | 0 | 5.800 | 5.790 | 5.800 | 5.650 | 5.830 | 34,589,426 | 195,979,948 | 5.6659 | 3.509 | 3.503 | 3.509 | 3.419 | 3.527 | 57,167,176 | 3.4282 | 3.57% |
| 2009-01-02 | 0 | 5.600 | 5.590 | 5.600 | 5.300 | 5.630 | 15,233,900 | 83,911,386 | 5.5082 | 3.388 | 3.382 | 3.388 | 3.207 | 3.406 | 25,177,609 | 3.3328 | 4.28% |
| 2008-12-31 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 5.390 | 7,599,225 | 40,770,485 | 5.3651 | 3.249 | 3.243 | 3.249 | 3.207 | 3.261 | 12,559,510 | 3.2462 | 2.68% |
| 2008-12-30 | 0 | 5.230 | 5.230 | 5.290 | 5.190 | 5.390 | 13,427,160 | 70,645,350 | 5.2614 | 3.164 | 3.164 | 3.201 | 3.140 | 3.261 | 22,191,546 | 3.1834 | -0.38% |
| 2008-12-29 | 0 | 5.250 | 5.250 | 5.260 | 5.050 | 5.300 | 11,057,296 | 57,319,975 | 5.1839 | 3.177 | 3.177 | 3.183 | 3.056 | 3.207 | 18,274,787 | 3.1366 | 1.94% |
| 2008-12-24 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.170 | 17,140,716 | 88,143,953 | 5.1424 | 3.116 | 3.110 | 3.116 | 3.086 | 3.128 | 28,329,072 | 3.1114 | -1.15% |
| 2008-12-23 | 0 | 5.210 | 5.210 | 5.250 | 5.210 | 5.440 | 25,474,127 | 135,031,390 | 5.3007 | 3.152 | 3.152 | 3.177 | 3.152 | 3.292 | 42,101,997 | 3.2072 | -5.96% |
| 2008-12-22 | 0 | 5.540 | 5.540 | 5.550 | 5.510 | 5.850 | 22,303,672 | 126,186,594 | 5.6577 | 3.352 | 3.352 | 3.358 | 3.334 | 3.540 | 36,862,073 | 3.4232 | -4.48% |
| 2008-12-19 | 0 | 5.800 | 5.710 | 5.800 | 5.600 | 5.830 | 55,835,703 | 321,137,253 | 5.7515 | 3.509 | 3.455 | 3.509 | 3.388 | 3.527 | 92,281,655 | 3.4800 | 0.69% |
| 2008-12-18 | 0 | 5.760 | 5.750 | 5.760 | 5.590 | 5.760 | 45,238,756 | 257,268,298 | 5.6869 | 3.485 | 3.479 | 3.485 | 3.382 | 3.485 | 74,767,703 | 3.4409 | 1.95% |
| 2008-12-17 | 0 | 5.650 | 5.640 | 5.650 | 5.500 | 5.650 | 48,973,497 | 274,966,880 | 5.6146 | 3.419 | 3.413 | 3.419 | 3.328 | 3.419 | 80,940,243 | 3.3972 | 3.86% |
| 2008-12-16 | 0 | 5.440 | 5.430 | 5.440 | 5.260 | 5.440 | 20,934,405 | 112,957,523 | 5.3958 | 3.292 | 3.285 | 3.292 | 3.183 | 3.292 | 34,599,037 | 3.2648 | 2.64% |
| 2008-12-15 | 0 | 5.300 | 5.300 | 5.310 | 5.280 | 5.550 | 21,598,542 | 116,477,882 | 5.3929 | 3.207 | 3.207 | 3.213 | 3.195 | 3.358 | 35,696,680 | 3.2630 | 1.73% |
| 2008-12-12 | 0 | 5.210 | 5.200 | 5.210 | 4.950 | 5.420 | 50,664,549 | 258,698,972 | 5.1061 | 3.152 | 3.146 | 3.152 | 2.995 | 3.279 | 83,735,104 | 3.0895 | -3.87% |
| 2008-12-11 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.520 | 26,603,888 | 145,610,979 | 5.4733 | 3.279 | 3.279 | 3.285 | 3.267 | 3.340 | 43,969,193 | 3.3117 | -1.45% |
| 2008-12-10 | 0 | 5.500 | 5.490 | 5.500 | 5.230 | 5.520 | 47,113,108 | 255,235,852 | 5.4175 | 3.328 | 3.322 | 3.328 | 3.164 | 3.340 | 77,865,511 | 3.2779 | 4.96% |
| 2008-12-09 | 0 | 5.240 | 5.240 | 5.250 | 5.210 | 5.550 | 52,223,818 | 280,273,296 | 5.3668 | 3.171 | 3.171 | 3.177 | 3.152 | 3.358 | 86,312,164 | 3.2472 | -1.32% |
| 2008-12-08 | 0 | 5.310 | 5.280 | 5.310 | 5.090 | 5.320 | 51,849,166 | 271,363,673 | 5.2337 | 3.213 | 3.195 | 3.213 | 3.080 | 3.219 | 85,692,963 | 3.1667 | 6.84% |
| 2008-12-05 | 0 | 4.970 | 4.970 | 4.980 | 4.930 | 5.100 | 31,401,924 | 157,022,249 | 5.0004 | 3.007 | 3.007 | 3.013 | 2.983 | 3.086 | 51,899,078 | 3.0255 | -1.00% |
| 2008-12-04 | 0 | 5.020 | 5.020 | 5.030 | 4.920 | 5.280 | 34,755,024 | 177,601,082 | 5.1101 | 3.037 | 3.037 | 3.043 | 2.977 | 3.195 | 57,440,866 | 3.0919 | -1.57% |
| 2008-12-03 | 0 | 5.100 | 5.090 | 5.100 | 5.000 | 5.230 | 46,456,781 | 237,477,737 | 5.1118 | 3.086 | 3.080 | 3.086 | 3.025 | 3.164 | 76,780,776 | 3.0929 | 4.08% |
| 2008-12-02 | 0 | 4.900 | 4.890 | 4.900 | 4.760 | 4.910 | 37,682,764 | 183,275,371 | 4.8636 | 2.965 | 2.959 | 2.965 | 2.880 | 2.971 | 62,279,646 | 2.9428 | -4.11% |
| 2008-12-01 | 0 | 5.110 | 5.110 | 5.130 | 5.060 | 5.270 | 26,215,355 | 135,836,260 | 5.1816 | 3.092 | 3.092 | 3.104 | 3.062 | 3.189 | 43,327,051 | 3.1351 | -0.39% |
| 2008-11-28 | 0 | 5.130 | 5.120 | 5.130 | 5.090 | 5.230 | 41,351,769 | 213,291,601 | 5.1580 | 3.104 | 3.098 | 3.104 | 3.080 | 3.164 | 68,343,541 | 3.1209 | 1.38% |
| 2008-11-27 | 0 | 5.060 | 5.030 | 5.060 | 4.950 | 5.200 | 49,723,024 | 253,492,345 | 5.0981 | 3.062 | 3.043 | 3.062 | 2.995 | 3.146 | 82,179,013 | 3.0846 | 2.43% |
| 2008-11-26 | 0 | 4.940 | 4.920 | 4.940 | 4.700 | 4.980 | 31,884,600 | 154,851,830 | 4.8566 | 2.989 | 2.977 | 2.989 | 2.844 | 3.013 | 52,696,814 | 2.9385 | 5.78% |
| 2008-11-25 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.910 | 38,228,981 | 181,214,819 | 4.7402 | 2.826 | 2.814 | 2.826 | 2.795 | 2.971 | 63,182,398 | 2.8681 | 1.74% |
| 2008-11-24 | 0 | 4.590 | 4.590 | 4.600 | 4.410 | 4.750 | 32,362,968 | 149,330,664 | 4.6142 | 2.777 | 2.777 | 2.783 | 2.668 | 2.874 | 53,487,430 | 2.7919 | 1.10% |
| 2008-11-21 | 0 | 4.540 | 4.520 | 4.540 | 4.170 | 4.570 | 84,173,170 | 367,784,064 | 4.3694 | 2.747 | 2.735 | 2.747 | 2.523 | 2.765 | 139,115,996 | 2.6437 | 0.67% |
| 2008-11-20 | 0 | 4.510 | 4.510 | 4.520 | 4.360 | 4.590 | 47,851,164 | 213,659,680 | 4.4651 | 2.729 | 2.729 | 2.735 | 2.638 | 2.777 | 79,085,323 | 2.7016 | -5.85% |
| 2008-11-19 | 0 | 4.790 | 4.780 | 4.790 | 4.660 | 5.060 | 43,812,736 | 211,548,049 | 4.8285 | 2.898 | 2.892 | 2.898 | 2.820 | 3.062 | 72,410,869 | 2.9215 | -5.34% |
| 2008-11-18 | 0 | 5.060 | 5.060 | 5.070 | 4.850 | 5.240 | 39,500,170 | 198,451,116 | 5.0241 | 3.062 | 3.062 | 3.068 | 2.935 | 3.171 | 65,283,338 | 3.0398 | -3.44% |
| 2008-11-17 | 0 | 5.240 | 5.220 | 5.240 | 4.980 | 5.290 | 31,503,060 | 163,338,382 | 5.1848 | 3.171 | 3.158 | 3.171 | 3.013 | 3.201 | 52,066,229 | 3.1371 | 1.95% |
| 2008-11-14 | 0 | 5.140 | 5.130 | 5.140 | 5.140 | 5.320 | 49,285,622 | 256,953,624 | 5.2136 | 3.110 | 3.104 | 3.110 | 3.110 | 3.219 | 81,456,103 | 3.1545 | 1.78% |
| 2008-11-13 | 0 | 5.050 | 5.050 | 5.060 | 4.660 | 5.210 | 64,492,954 | 320,783,886 | 4.9739 | 3.056 | 3.056 | 3.062 | 2.820 | 3.152 | 106,589,802 | 3.0095 | 0.60% |
| 2008-11-12 | 0 | 5.020 | 5.010 | 5.020 | 4.800 | 5.240 | 38,512,210 | 193,137,997 | 5.0150 | 3.037 | 3.031 | 3.037 | 2.904 | 3.171 | 63,650,501 | 3.0344 | 0.80% |
| 2008-11-11 | 0 | 4.980 | 4.980 | 5.000 | 4.960 | 5.360 | 77,596,954 | 398,879,091 | 5.1404 | 3.013 | 3.013 | 3.025 | 3.001 | 3.243 | 128,247,249 | 3.1102 | -2.35% |
| 2008-11-10 | 0 | 5.100 | 5.100 | 5.130 | 4.820 | 5.300 | 105,721,676 | 530,299,944 | 5.0160 | 3.086 | 3.086 | 3.104 | 2.916 | 3.207 | 174,729,979 | 3.0350 | 17.78% |
| 2008-11-07 | 0 | 4.330 | 4.320 | 4.330 | 3.860 | 4.360 | 35,464,720 | 148,947,368 | 4.1999 | 2.620 | 2.614 | 2.620 | 2.336 | 2.638 | 58,613,806 | 2.5412 | 5.87% |
| 2008-11-06 | 0 | 4.090 | 4.090 | 4.100 | 4.090 | 4.340 | 52,573,150 | 220,178,269 | 4.1880 | 2.475 | 2.475 | 2.481 | 2.475 | 2.626 | 86,889,517 | 2.5340 | -10.89% |
| 2008-11-05 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.910 | 41,187,392 | 195,205,781 | 4.7395 | 2.777 | 2.777 | 2.783 | 2.747 | 2.971 | 68,071,870 | 2.8676 | 0.22% |
| 2008-11-04 | 0 | 4.580 | 4.570 | 4.580 | 4.200 | 4.650 | 48,399,125 | 216,188,722 | 4.4668 | 2.771 | 2.765 | 2.771 | 2.541 | 2.814 | 79,990,958 | 2.7027 | 1.78% |
| 2008-11-03 | 0 | 4.500 | 4.490 | 4.500 | 4.350 | 4.690 | 36,675,071 | 165,847,430 | 4.5221 | 2.723 | 2.717 | 2.723 | 2.632 | 2.838 | 60,614,196 | 2.7361 | 2.27% |
| 2008-10-31 | 0 | 4.400 | 4.390 | 4.400 | 3.910 | 4.490 | 58,530,224 | 248,881,372 | 4.2522 | 2.662 | 2.656 | 2.662 | 2.366 | 2.717 | 96,734,986 | 2.5728 | 2.33% |
| 2008-10-30 | 0 | 4.300 | 4.300 | 4.310 | 3.900 | 4.480 | 85,907,782 | 359,227,550 | 4.1815 | 2.602 | 2.602 | 2.608 | 2.360 | 2.711 | 141,982,851 | 2.5301 | 16.22% |
| 2008-10-29 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.900 | 59,937,750 | 226,313,065 | 3.7758 | 2.239 | 2.233 | 2.239 | 2.178 | 2.360 | 99,061,254 | 2.2846 | 4.23% |
| 2008-10-28 | 0 | 3.550 | 3.550 | 3.580 | 3.000 | 3.740 | 95,569,708 | 329,847,680 | 3.4514 | 2.148 | 2.148 | 2.166 | 1.815 | 2.263 | 157,951,460 | 2.0883 | 9.23% |
| 2008-10-27 | 0 | 3.250 | 3.240 | 3.250 | 3.140 | 3.870 | 78,402,354 | 267,483,868 | 3.4117 | 1.966 | 1.960 | 1.966 | 1.900 | 2.342 | 129,578,363 | 2.0643 | -14.02% |
| 2008-10-24 | 0 | 3.780 | 3.780 | 3.790 | 3.580 | 4.000 | 89,969,417 | 338,499,669 | 3.7624 | 2.287 | 2.287 | 2.293 | 2.166 | 2.420 | 148,695,660 | 2.2765 | -0.53% |
| 2008-10-23 | 0 | 3.800 | 3.800 | 3.810 | 3.260 | 3.920 | 127,905,052 | 469,544,639 | 3.6710 | 2.299 | 2.299 | 2.305 | 1.972 | 2.372 | 211,393,235 | 2.2212 | -7.09% |
| 2008-10-22 | 0 | 4.090 | 4.080 | 4.090 | 3.950 | 5.030 | 203,372,386 | 870,794,004 | 4.2818 | 2.475 | 2.469 | 2.475 | 2.390 | 3.043 | 336,120,785 | 2.5907 | -20.58% |
| 2008-10-21 | 0 | 5.150 | 5.140 | 5.150 | 4.900 | 5.600 | 64,495,355 | 335,176,462 | 5.1969 | 3.116 | 3.110 | 3.116 | 2.965 | 3.388 | 106,593,770 | 3.1444 | -4.63% |
| 2008-10-20 | 0 | 5.400 | 5.400 | 5.410 | 5.180 | 5.480 | 53,611,394 | 286,249,916 | 5.3393 | 3.267 | 3.267 | 3.273 | 3.134 | 3.316 | 88,605,460 | 3.2306 | 5.88% |
| 2008-10-17 | 0 | 5.100 | 5.100 | 5.160 | 5.100 | 5.550 | 103,754,830 | 552,537,382 | 5.3254 | 3.086 | 3.086 | 3.122 | 3.086 | 3.358 | 171,479,303 | 3.2222 | 0.00% |
| 2008-10-16 | 0 | 5.100 | 5.090 | 5.100 | 4.760 | 5.180 | 59,244,970 | 291,605,000 | 4.9220 | 3.086 | 3.080 | 3.086 | 2.880 | 3.134 | 97,916,272 | 2.9781 | -3.77% |
| 2008-10-15 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.530 | 28,856,636 | 156,139,302 | 5.4109 | 3.207 | 3.207 | 3.213 | 3.207 | 3.346 | 47,692,390 | 3.2739 | -5.36% |
| 2008-10-14 | 0 | 5.600 | 5.590 | 5.600 | 5.430 | 5.690 | 77,595,198 | 430,630,665 | 5.5497 | 3.388 | 3.382 | 3.388 | 3.285 | 3.443 | 128,244,347 | 3.3579 | 4.67% |
| 2008-10-13 | 0 | 5.350 | 5.350 | 5.360 | 4.950 | 5.500 | 66,066,431 | 346,229,433 | 5.2406 | 3.237 | 3.237 | 3.243 | 2.995 | 3.328 | 109,190,343 | 3.1709 | 7.21% |
| 2008-10-10 | 0 | 4.990 | 4.990 | 5.000 | 4.440 | 4.990 | 55,785,103 | 260,647,987 | 4.6724 | 3.019 | 3.019 | 3.025 | 2.686 | 3.019 | 92,198,026 | 2.8270 | 0.20% |
| 2008-10-09 | 0 | 4.980 | 4.970 | 4.980 | 4.820 | 5.250 | 51,949,363 | 260,708,975 | 5.0185 | 3.013 | 3.007 | 3.013 | 2.916 | 3.177 | 85,858,562 | 3.0365 | 0.20% |
| 2008-10-08 | 0 | 4.970 | 4.960 | 4.970 | 4.770 | 5.200 | 68,275,951 | 340,263,255 | 4.9836 | 3.007 | 3.001 | 3.007 | 2.886 | 3.146 | 112,842,096 | 3.0154 | -8.13% |
| 2008-10-06 | 0 | 5.410 | 5.410 | 5.420 | 5.320 | 5.670 | 48,036,293 | 265,731,710 | 5.5319 | 3.273 | 3.273 | 3.279 | 3.219 | 3.431 | 79,391,292 | 3.3471 | -7.20% |
| 2008-10-03 | 0 | 5.830 | 5.800 | 5.830 | 5.280 | 5.900 | 244,669,504 | 1,409,915,538 | 5.7625 | 3.527 | 3.509 | 3.527 | 3.195 | 3.570 | 404,374,003 | 3.4867 | 6.97% |
| 2008-10-02 | 0 | 5.450 | 5.390 | 5.450 | 4.680 | 5.610 | 124,232,930 | 638,885,320 | 5.1426 | 3.298 | 3.261 | 3.298 | 2.832 | 3.394 | 205,324,188 | 3.1116 | 17.71% |
| 2008-09-30 | 0 | 4.630 | 4.630 | 4.640 | 4.070 | 4.630 | 40,929,286 | 181,805,080 | 4.4419 | 2.801 | 2.801 | 2.807 | 2.463 | 2.801 | 67,645,289 | 2.6876 | 1.09% |
| 2008-09-29 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.920 | 41,229,693 | 194,770,909 | 4.7240 | 2.771 | 2.771 | 2.777 | 2.759 | 2.977 | 68,141,782 | 2.8583 | -6.34% |
| 2008-09-26 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 5.000 | 36,627,020 | 179,777,503 | 4.9083 | 2.959 | 2.953 | 2.959 | 2.922 | 3.025 | 60,534,780 | 2.9698 | 0.41% |
| 2008-09-25 | 0 | 4.870 | 4.870 | 4.880 | 4.750 | 4.980 | 41,127,418 | 201,268,188 | 4.8938 | 2.947 | 2.947 | 2.953 | 2.874 | 3.013 | 67,972,748 | 2.9610 | 3.18% |
| 2008-09-24 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.940 | 29,821,258 | 143,508,743 | 4.8123 | 2.856 | 2.856 | 2.862 | 2.844 | 2.989 | 49,286,655 | 2.9117 | -0.63% |
| 2008-09-23 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.860 | 33,488,928 | 159,667,360 | 4.7678 | 2.874 | 2.874 | 2.880 | 2.838 | 2.941 | 55,348,344 | 2.8848 | -5.19% |
| 2008-09-22 | 0 | 5.010 | 5.000 | 5.010 | 4.550 | 5.050 | 95,156,770 | 463,195,884 | 4.8677 | 3.031 | 3.025 | 3.031 | 2.753 | 3.056 | 157,268,983 | 2.9452 | 8.44% |
| 2008-09-19 | 0 | 4.620 | 4.610 | 4.620 | 3.980 | 4.620 | 104,522,906 | 447,540,897 | 4.2817 | 2.795 | 2.789 | 2.795 | 2.408 | 2.795 | 172,748,729 | 2.5907 | 22.87% |
| 2008-09-18 | 0 | 3.760 | 3.750 | 3.760 | 3.430 | 3.850 | 78,748,355 | 286,776,137 | 3.6417 | 2.275 | 2.269 | 2.275 | 2.075 | 2.329 | 130,150,211 | 2.2034 | -3.59% |
| 2008-09-17 | 0 | 3.900 | 3.900 | 3.910 | 3.900 | 4.230 | 90,256,371 | 363,622,338 | 4.0288 | 2.360 | 2.360 | 2.366 | 2.360 | 2.559 | 149,169,919 | 2.4376 | -2.50% |
| 2008-09-16 | 0 | 4.000 | 3.990 | 4.000 | 4.000 | 4.640 | 142,061,485 | 602,132,506 | 4.2385 | 2.420 | 2.414 | 2.420 | 2.420 | 2.807 | 234,790,076 | 2.5646 | -15.79% |
| 2008-09-12 | 0 | 4.750 | 4.750 | 4.760 | 4.600 | 4.890 | 28,971,587 | 138,259,990 | 4.7723 | 2.874 | 2.874 | 2.880 | 2.783 | 2.959 | 47,882,374 | 2.8875 | 1.06% |
| 2008-09-11 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 5.110 | 60,939,452 | 292,664,551 | 4.8025 | 2.844 | 2.838 | 2.844 | 2.814 | 3.092 | 100,716,803 | 2.9058 | -7.48% |
| 2008-09-10 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.260 | 42,075,820 | 216,836,812 | 5.1535 | 3.074 | 3.074 | 3.080 | 3.056 | 3.183 | 69,540,206 | 3.1182 | -4.33% |
| 2008-09-09 | 0 | 5.310 | 5.300 | 5.310 | 5.230 | 5.400 | 18,711,000 | 99,210,700 | 5.3023 | 3.213 | 3.207 | 3.213 | 3.164 | 3.267 | 30,924,336 | 3.2082 | -3.45% |
| 2008-09-08 | 0 | 5.500 | 5.490 | 5.500 | 5.330 | 5.590 | 27,147,027 | 148,175,307 | 5.4583 | 3.328 | 3.322 | 3.328 | 3.225 | 3.382 | 44,866,858 | 3.3026 | 3.00% |
| 2008-09-05 | 0 | 5.340 | 5.340 | 5.350 | 5.100 | 5.390 | 52,416,365 | 273,589,052 | 5.2195 | 3.231 | 3.231 | 3.237 | 3.086 | 3.261 | 86,630,393 | 3.1581 | -3.96% |
| 2008-09-04 | 0 | 5.560 | 5.550 | 5.560 | 5.450 | 5.860 | 63,875,290 | 355,976,922 | 5.5730 | 3.364 | 3.358 | 3.364 | 3.298 | 3.546 | 105,568,967 | 3.3720 | -5.28% |
| 2008-09-03 | 0 | 5.870 | 5.860 | 5.870 | 5.730 | 6.070 | 27,765,500 | 163,831,370 | 5.9005 | 3.552 | 3.546 | 3.552 | 3.467 | 3.673 | 45,889,031 | 3.5702 | -3.29% |
| 2008-09-02 | 0 | 6.070 | 6.050 | 6.070 | 6.000 | 6.190 | 23,162,994 | 140,597,512 | 6.0699 | 3.673 | 3.661 | 3.673 | 3.630 | 3.745 | 38,282,305 | 3.6727 | 0.50% |
| 2008-09-01 | 0 | 6.040 | 6.040 | 6.050 | 6.000 | 6.200 | 37,553,018 | 229,421,938 | 6.1093 | 3.655 | 3.655 | 3.661 | 3.630 | 3.751 | 62,065,210 | 3.6965 | -0.17% |
| 2008-08-29 | 0 | 6.050 | 6.050 | 6.060 | 6.020 | 6.140 | 31,235,074 | 190,601,671 | 6.1022 | 3.661 | 3.661 | 3.667 | 3.642 | 3.715 | 51,623,319 | 3.6922 | 1.34% |
| 2008-08-28 | 0 | 5.970 | 5.970 | 5.980 | 5.910 | 6.200 | 15,612,000 | 93,909,530 | 6.0152 | 3.612 | 3.612 | 3.618 | 3.576 | 3.751 | 25,802,508 | 3.6396 | -2.77% |
| 2008-08-27 | 0 | 6.140 | 6.130 | 6.140 | 5.930 | 6.190 | 23,430,480 | 142,309,413 | 6.0737 | 3.715 | 3.709 | 3.715 | 3.588 | 3.745 | 38,724,389 | 3.6749 | 3.02% |
| 2008-08-26 | 0 | 5.960 | 5.960 | 5.970 | 5.800 | 6.040 | 20,025,000 | 118,869,190 | 5.9360 | 3.606 | 3.606 | 3.612 | 3.509 | 3.655 | 33,096,031 | 3.5916 | 0.68% |
| 2008-08-25 | 0 | 5.920 | 5.920 | 5.930 | 5.800 | 6.100 | 45,140,878 | 270,556,857 | 5.9936 | 3.582 | 3.582 | 3.588 | 3.509 | 3.691 | 74,605,937 | 3.6265 | 4.04% |
| 2008-08-21 | 0 | 5.690 | 5.680 | 5.690 | 5.620 | 5.940 | 30,357,000 | 175,036,310 | 5.7659 | 3.443 | 3.437 | 3.443 | 3.400 | 3.594 | 50,172,095 | 3.4887 | -2.23% |
| 2008-08-20 | 0 | 5.820 | 5.810 | 5.820 | 5.380 | 5.840 | 25,961,400 | 148,660,608 | 5.7262 | 3.521 | 3.515 | 3.521 | 3.255 | 3.534 | 42,907,330 | 3.4647 | 7.78% |
| 2008-08-19 | 0 | 5.400 | 5.400 | 5.410 | 5.400 | 5.540 | 16,250,850 | 88,881,418 | 5.4693 | 3.267 | 3.267 | 3.273 | 3.267 | 3.352 | 26,858,359 | 3.3093 | -2.88% |
| 2008-08-18 | 0 | 5.560 | 5.560 | 5.570 | 5.550 | 5.760 | 16,129,000 | 91,035,020 | 5.6442 | 3.364 | 3.364 | 3.370 | 3.358 | 3.485 | 26,656,973 | 3.4151 | -2.46% |
| 2008-08-15 | 0 | 5.700 | 5.690 | 5.700 | 5.600 | 5.870 | 16,513,000 | 95,080,420 | 5.7579 | 3.449 | 3.443 | 3.449 | 3.388 | 3.552 | 27,291,623 | 3.4839 | -0.52% |
| 2008-08-14 | 0 | 5.730 | 5.720 | 5.730 | 5.570 | 5.730 | 9,191,095 | 51,800,382 | 5.6359 | 3.467 | 3.461 | 3.467 | 3.370 | 3.467 | 15,190,450 | 3.4101 | 1.78% |
| 2008-08-13 | 0 | 5.630 | 5.630 | 5.640 | 5.570 | 5.780 | 18,978,024 | 106,985,139 | 5.6373 | 3.406 | 3.406 | 3.413 | 3.370 | 3.497 | 31,365,656 | 3.4109 | -1.92% |
| 2008-08-12 | 0 | 5.740 | 5.730 | 5.740 | 5.730 | 5.950 | 12,057,525 | 70,059,588 | 5.8104 | 3.473 | 3.467 | 3.473 | 3.467 | 3.600 | 19,927,901 | 3.5157 | -1.71% |
| 2008-08-11 | 0 | 5.840 | 5.840 | 5.850 | 5.770 | 6.060 | 18,098,420 | 106,566,392 | 5.8882 | 3.534 | 3.534 | 3.540 | 3.491 | 3.667 | 29,911,903 | 3.5627 | -1.85% |
| 2008-08-08 | 0 | 5.950 | 5.950 | 5.960 | 5.800 | 6.050 | 26,358,000 | 155,850,732 | 5.9128 | 3.600 | 3.600 | 3.606 | 3.509 | 3.661 | 43,562,805 | 3.5776 | -0.67% |
| 2008-08-07 | 0 | 5.990 | 5.980 | 5.990 | 5.880 | 6.290 | 33,769,884 | 202,798,421 | 6.0053 | 3.624 | 3.618 | 3.624 | 3.558 | 3.806 | 55,812,690 | 3.6336 | -2.12% |
| 2008-08-05 | 0 | 6.120 | 6.120 | 6.130 | 6.010 | 6.330 | 22,353,927 | 137,481,905 | 6.1502 | 3.703 | 3.703 | 3.709 | 3.636 | 3.830 | 36,945,131 | 3.7212 | -3.47% |
| 2008-08-04 | 0 | 6.340 | 6.300 | 6.340 | 6.250 | 6.400 | 13,547,000 | 85,486,710 | 6.3104 | 3.836 | 3.812 | 3.836 | 3.782 | 3.872 | 22,389,609 | 3.8181 | -0.94% |
| 2008-08-01 | 0 | 6.400 | 6.400 | 6.410 | 6.250 | 6.460 | 15,809,093 | 100,480,863 | 6.3559 | 3.872 | 3.872 | 3.878 | 3.782 | 3.909 | 26,128,251 | 3.8457 | 0.00% |
| 2008-07-31 | 0 | 6.400 | 6.380 | 6.400 | 6.350 | 6.460 | 14,730,180 | 94,308,164 | 6.4024 | 3.872 | 3.860 | 3.872 | 3.842 | 3.909 | 24,345,093 | 3.8738 | 0.79% |
| 2008-07-30 | 0 | 6.350 | 6.350 | 6.360 | 6.300 | 6.470 | 24,067,217 | 153,748,846 | 6.3883 | 3.842 | 3.842 | 3.848 | 3.812 | 3.915 | 39,776,747 | 3.8653 | 2.09% |
| 2008-07-29 | 0 | 6.220 | 6.220 | 6.230 | 6.110 | 6.250 | 10,149,000 | 62,873,670 | 6.1951 | 3.763 | 3.763 | 3.770 | 3.697 | 3.782 | 16,773,614 | 3.7484 | -2.05% |
| 2008-07-28 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.470 | 11,876,290 | 75,367,458 | 6.3460 | 3.842 | 3.836 | 3.842 | 3.794 | 3.915 | 19,628,367 | 3.8397 | 0.32% |
| 2008-07-25 | 0 | 6.330 | 6.320 | 6.330 | 6.220 | 6.440 | 24,438,039 | 154,290,729 | 6.3135 | 3.830 | 3.824 | 3.830 | 3.763 | 3.897 | 40,389,617 | 3.8201 | -2.16% |
| 2008-07-24 | 0 | 6.470 | 6.470 | 6.480 | 6.460 | 6.640 | 26,789,854 | 175,863,656 | 6.5646 | 3.915 | 3.915 | 3.921 | 3.909 | 4.018 | 44,276,546 | 3.9719 | -1.07% |
| 2008-07-23 | 0 | 6.540 | 6.540 | 6.550 | 6.460 | 6.620 | 38,362,148 | 250,884,495 | 6.5399 | 3.957 | 3.957 | 3.963 | 3.909 | 4.005 | 63,402,488 | 3.9570 | 1.87% |
| 2008-07-22 | 0 | 6.420 | 6.410 | 6.420 | 6.330 | 6.480 | 26,418,829 | 169,876,310 | 6.4301 | 3.884 | 3.878 | 3.884 | 3.830 | 3.921 | 43,663,340 | 3.8906 | 0.78% |
| 2008-07-21 | 0 | 6.370 | 6.360 | 6.370 | 6.240 | 6.470 | 39,542,118 | 251,948,090 | 6.3716 | 3.854 | 3.848 | 3.854 | 3.776 | 3.915 | 65,352,667 | 3.8552 | 2.74% |
| 2008-07-18 | 0 | 6.200 | 6.180 | 6.200 | 6.100 | 6.250 | 17,583,640 | 108,402,388 | 6.1650 | 3.751 | 3.739 | 3.751 | 3.691 | 3.782 | 29,061,108 | 3.7302 | 0.81% |
| 2008-07-17 | 0 | 6.150 | 6.140 | 6.150 | 6.130 | 6.280 | 21,124,920 | 130,601,416 | 6.1823 | 3.721 | 3.715 | 3.721 | 3.709 | 3.800 | 34,913,908 | 3.7407 | 2.67% |
| 2008-07-16 | 0 | 5.990 | 5.980 | 5.990 | 5.930 | 6.070 | 17,560,840 | 105,238,189 | 5.9928 | 3.624 | 3.618 | 3.624 | 3.588 | 3.673 | 29,023,426 | 3.6260 | 0.17% |
| 2008-07-15 | 0 | 5.980 | 5.980 | 6.000 | 5.930 | 6.170 | 37,851,119 | 229,414,946 | 6.0610 | 3.618 | 3.618 | 3.630 | 3.588 | 3.733 | 62,557,892 | 3.6672 | -5.38% |
| 2008-07-14 | 0 | 6.320 | 6.310 | 6.320 | 6.200 | 6.430 | 44,830,693 | 282,955,321 | 6.3116 | 3.824 | 3.818 | 3.824 | 3.751 | 3.891 | 74,093,283 | 3.8189 | 1.94% |
| 2008-07-11 | 0 | 6.200 | 6.200 | 6.210 | 6.020 | 6.280 | 40,524,975 | 250,632,752 | 6.1846 | 3.751 | 3.751 | 3.757 | 3.642 | 3.800 | 66,977,069 | 3.7421 | 3.16% |
| 2008-07-10 | 0 | 6.010 | 6.010 | 6.020 | 5.680 | 6.070 | 51,780,000 | 308,657,496 | 5.9609 | 3.636 | 3.636 | 3.642 | 3.437 | 3.673 | 85,578,650 | 3.6067 | 3.62% |
| 2008-07-09 | 0 | 5.800 | 5.790 | 5.800 | 5.620 | 5.800 | 27,856,000 | 159,754,000 | 5.7350 | 3.509 | 3.503 | 3.509 | 3.400 | 3.509 | 46,038,603 | 3.4700 | 5.45% |
| 2008-07-08 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.750 | 31,241,475 | 174,823,416 | 5.5959 | 3.328 | 3.322 | 3.328 | 3.322 | 3.479 | 51,633,898 | 3.3858 | -3.34% |
| 2008-07-07 | 0 | 5.690 | 5.690 | 5.710 | 5.350 | 5.780 | 29,206,241 | 163,724,060 | 5.6058 | 3.443 | 3.443 | 3.455 | 3.237 | 3.497 | 48,270,195 | 3.3918 | 6.36% |
| 2008-07-04 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.450 | 28,214,500 | 151,527,450 | 5.3706 | 3.237 | 3.237 | 3.243 | 3.207 | 3.298 | 46,631,109 | 3.2495 | -0.19% |
| 2008-07-03 | 0 | 5.360 | 5.360 | 5.370 | 5.340 | 5.600 | 43,063,693 | 234,703,705 | 5.4502 | 3.243 | 3.243 | 3.249 | 3.231 | 3.388 | 71,172,899 | 3.2977 | -5.13% |
| 2008-07-02 | 0 | 5.650 | 5.650 | 5.660 | 5.570 | 5.800 | 30,282,602 | 171,147,067 | 5.6517 | 3.419 | 3.419 | 3.425 | 3.370 | 3.509 | 50,049,135 | 3.4196 | -2.75% |
| 2008-06-30 | 0 | 5.810 | 5.800 | 5.810 | 5.710 | 5.840 | 17,862,000 | 103,141,370 | 5.7743 | 3.515 | 3.509 | 3.515 | 3.455 | 3.534 | 29,521,164 | 3.4938 | 1.04% |
| 2008-06-27 | 0 | 5.750 | 5.740 | 5.750 | 5.650 | 5.790 | 40,378,000 | 230,790,910 | 5.7158 | 3.479 | 3.473 | 3.479 | 3.419 | 3.503 | 66,734,159 | 3.4584 | -3.36% |
| 2008-06-26 | 0 | 5.950 | 5.950 | 5.960 | 5.900 | 6.060 | 38,782,015 | 231,904,622 | 5.9797 | 3.600 | 3.600 | 3.606 | 3.570 | 3.667 | 64,096,417 | 3.6181 | -0.67% |
| 2008-06-25 | 0 | 5.990 | 5.990 | 6.010 | 5.940 | 6.080 | 27,328,000 | 164,190,730 | 6.0082 | 3.624 | 3.624 | 3.636 | 3.594 | 3.679 | 45,165,959 | 3.6353 | -0.50% |
| 2008-06-24 | 0 | 6.020 | 6.010 | 6.020 | 5.970 | 6.100 | 29,691,000 | 179,618,430 | 6.0496 | 3.642 | 3.636 | 3.642 | 3.612 | 3.691 | 49,071,373 | 3.6604 | -1.31% |
| 2008-06-23 | 0 | 6.100 | 6.100 | 6.110 | 6.060 | 6.150 | 22,604,000 | 138,123,260 | 6.1106 | 3.691 | 3.691 | 3.697 | 3.667 | 3.721 | 37,358,436 | 3.6972 | -1.61% |
| 2008-06-20 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.390 | 35,023,511 | 218,905,216 | 6.2502 | 3.751 | 3.751 | 3.757 | 3.727 | 3.866 | 57,884,604 | 3.7818 | -2.21% |
| 2008-06-19 | 0 | 6.340 | 6.330 | 6.340 | 6.220 | 6.370 | 27,942,500 | 175,681,230 | 6.2872 | 3.836 | 3.830 | 3.836 | 3.763 | 3.854 | 46,181,565 | 3.8041 | -1.40% |
| 2008-06-18 | 0 | 6.430 | 6.420 | 6.430 | 6.250 | 6.440 | 29,932,308 | 190,778,635 | 6.3737 | 3.891 | 3.884 | 3.891 | 3.782 | 3.897 | 49,470,191 | 3.8564 | 1.90% |
| 2008-06-17 | 0 | 6.310 | 6.310 | 6.320 | 6.240 | 6.390 | 12,616,400 | 79,500,664 | 6.3014 | 3.818 | 3.818 | 3.824 | 3.776 | 3.866 | 20,851,574 | 3.8127 | -0.79% |
| 2008-06-16 | 0 | 6.360 | 6.350 | 6.360 | 6.220 | 6.380 | 30,526,080 | 192,915,998 | 6.3197 | 3.848 | 3.842 | 3.848 | 3.763 | 3.860 | 50,451,540 | 3.8238 | 2.91% |
| 2008-06-13 | 0 | 6.180 | 6.180 | 6.190 | 6.130 | 6.420 | 30,772,414 | 191,885,953 | 6.2356 | 3.739 | 3.739 | 3.745 | 3.709 | 3.884 | 50,858,665 | 3.7729 | -3.74% |
| 2008-06-12 | 0 | 6.420 | 6.420 | 6.430 | 6.230 | 6.420 | 32,541,100 | 205,854,045 | 6.3260 | 3.884 | 3.884 | 3.891 | 3.770 | 3.884 | 53,781,835 | 3.8276 | -1.53% |
| 2008-06-11 | 0 | 6.520 | 6.520 | 6.530 | 6.400 | 6.560 | 24,515,580 | 159,103,744 | 6.4899 | 3.945 | 3.945 | 3.951 | 3.872 | 3.969 | 40,517,772 | 3.9268 | 0.00% |
| 2008-06-10 | 0 | 6.520 | 6.520 | 6.550 | 6.450 | 6.710 | 38,281,333 | 251,576,968 | 6.5718 | 3.945 | 3.945 | 3.963 | 3.903 | 4.060 | 63,268,922 | 3.9763 | -4.40% |
| 2008-06-06 | 0 | 6.820 | 6.810 | 6.820 | 6.760 | 6.890 | 18,313,500 | 124,673,710 | 6.8077 | 4.126 | 4.120 | 4.126 | 4.090 | 4.169 | 30,267,374 | 4.1191 | 0.15% |
| 2008-06-05 | 0 | 6.810 | 6.810 | 6.820 | 6.680 | 6.840 | 25,929,020 | 174,923,422 | 6.7462 | 4.120 | 4.120 | 4.126 | 4.042 | 4.139 | 42,853,815 | 4.0819 | 0.15% |
| 2008-06-04 | 0 | 6.800 | 6.800 | 6.810 | 6.750 | 6.950 | 46,892,883 | 320,397,562 | 6.8325 | 4.114 | 4.114 | 4.120 | 4.084 | 4.205 | 77,501,538 | 4.1341 | -2.16% |
| 2008-06-03 | 0 | 6.950 | 6.950 | 6.960 | 6.950 | 7.140 | 25,556,500 | 178,472,240 | 6.9834 | 4.205 | 4.205 | 4.211 | 4.205 | 4.320 | 42,238,138 | 4.2254 | -2.52% |
| 2008-06-02 | 0 | 7.130 | 7.130 | 7.140 | 6.900 | 7.150 | 38,059,372 | 268,627,760 | 7.0581 | 4.314 | 4.314 | 4.320 | 4.175 | 4.326 | 62,902,080 | 4.2706 | 0.42% |
| 2008-05-30 | 0 | 7.100 | 7.060 | 7.100 | 6.960 | 7.100 | 29,773,611 | 209,377,880 | 7.0323 | 4.296 | 4.272 | 4.296 | 4.211 | 4.296 | 49,207,907 | 4.2550 | 2.16% |
| 2008-05-29 | 0 | 6.950 | 6.950 | 6.960 | 6.920 | 7.060 | 21,908,400 | 152,740,335 | 6.9718 | 4.205 | 4.205 | 4.211 | 4.187 | 4.272 | 36,208,793 | 4.2183 | -0.86% |
| 2008-05-28 | 0 | 7.010 | 7.010 | 7.020 | 6.970 | 7.070 | 12,528,924 | 87,797,790 | 7.0076 | 4.241 | 4.241 | 4.248 | 4.217 | 4.278 | 20,706,999 | 4.2400 | 0.43% |
| 2008-05-27 | 0 | 6.980 | 6.980 | 6.990 | 6.980 | 7.100 | 21,229,800 | 149,104,346 | 7.0234 | 4.223 | 4.223 | 4.229 | 4.223 | 4.296 | 35,087,247 | 4.2495 | -0.43% |
| 2008-05-26 | 0 | 7.010 | 7.000 | 7.010 | 6.960 | 7.100 | 29,823,060 | 208,899,273 | 7.0046 | 4.241 | 4.235 | 4.241 | 4.211 | 4.296 | 49,289,633 | 4.2382 | -2.23% |
| 2008-05-23 | 0 | 7.170 | 7.170 | 7.180 | 7.130 | 7.300 | 16,815,000 | 120,629,970 | 7.1740 | 4.338 | 4.338 | 4.344 | 4.314 | 4.417 | 27,790,749 | 4.3407 | -1.10% |
| 2008-05-22 | 0 | 7.250 | 7.240 | 7.250 | 7.180 | 7.300 | 19,411,000 | 140,185,194 | 7.2219 | 4.387 | 4.381 | 4.387 | 4.344 | 4.417 | 32,081,251 | 4.3697 | -1.23% |
| 2008-05-21 | 0 | 7.340 | 7.320 | 7.340 | 7.200 | 7.370 | 22,790,208 | 166,337,972 | 7.2987 | 4.441 | 4.429 | 4.441 | 4.356 | 4.459 | 37,666,188 | 4.4161 | -0.14% |
| 2008-05-20 | 0 | 7.350 | 7.360 | 7.370 | 7.260 | 7.530 | 33,292,685 | 244,626,350 | 7.3478 | 4.447 | 4.453 | 4.459 | 4.393 | 4.556 | 55,024,006 | 4.4458 | -1.74% |
| 2008-05-19 | 0 | 7.480 | 7.470 | 7.480 | 7.250 | 7.500 | 41,168,500 | 305,538,720 | 7.4217 | 4.526 | 4.520 | 4.526 | 4.387 | 4.538 | 68,040,646 | 4.4905 | 2.75% |
| 2008-05-16 | 0 | 7.280 | 7.280 | 7.310 | 7.240 | 7.480 | 127,580,000 | 922,762,100 | 7.2328 | 4.405 | 4.405 | 4.423 | 4.381 | 4.526 | 210,856,010 | 4.3763 | -2.28% |
| 2008-05-15 | 0 | 7.450 | 7.440 | 7.450 | 7.380 | 7.490 | 20,507,500 | 152,362,280 | 7.4296 | 4.508 | 4.502 | 4.508 | 4.465 | 4.532 | 33,893,476 | 4.4953 | 0.13% |
| 2008-05-14 | 0 | 7.440 | 7.430 | 7.440 | 7.300 | 7.470 | 20,243,290 | 149,464,856 | 7.3834 | 4.502 | 4.496 | 4.502 | 4.417 | 4.520 | 33,456,806 | 4.4674 | -0.53% |
| 2008-05-13 | 0 | 7.480 | 7.470 | 7.480 | 7.230 | 7.490 | 31,567,000 | 232,187,760 | 7.3554 | 4.526 | 4.520 | 4.526 | 4.375 | 4.532 | 52,171,905 | 4.4504 | 3.31% |
| 2008-05-09 | 0 | 7.240 | 7.230 | 7.260 | 7.220 | 7.410 | 20,030,329 | 145,775,979 | 7.2778 | 4.381 | 4.375 | 4.393 | 4.369 | 4.483 | 33,104,838 | 4.4035 | -2.03% |
| 2008-05-08 | 0 | 7.390 | 7.380 | 7.400 | 7.300 | 7.470 | 24,946,000 | 183,291,670 | 7.3475 | 4.471 | 4.465 | 4.477 | 4.417 | 4.520 | 41,229,143 | 4.4457 | -1.07% |
| 2008-05-07 | 0 | 7.470 | 7.470 | 7.480 | 7.420 | 7.740 | 37,364,000 | 282,027,990 | 7.5481 | 4.520 | 4.520 | 4.526 | 4.490 | 4.683 | 61,752,813 | 4.5670 | -2.48% |
| 2008-05-06 | 0 | 7.660 | 7.670 | 7.680 | 7.400 | 7.700 | 48,406,961 | 368,505,318 | 7.6127 | 4.635 | 4.641 | 4.647 | 4.477 | 4.659 | 80,003,908 | 4.6061 | 2.54% |
| 2008-05-05 | 0 | 7.470 | 7.460 | 7.470 | 7.420 | 7.560 | 38,908,500 | 290,755,500 | 7.4728 | 4.520 | 4.514 | 4.520 | 4.490 | 4.574 | 64,305,464 | 4.5215 | -0.80% |
| 2008-05-02 | 0 | 7.530 | 7.500 | 7.510 | 7.460 | 7.630 | 51,091,000 | 384,567,920 | 7.5271 | 4.556 | 4.538 | 4.544 | 4.514 | 4.617 | 84,439,915 | 4.5543 | 0.94% |
| 2008-04-30 | 0 | 7.460 | 7.450 | 7.460 | 7.420 | 7.610 | 37,820,982 | 283,800,440 | 7.5038 | 4.514 | 4.508 | 4.514 | 4.490 | 4.604 | 62,508,084 | 4.5402 | -1.45% |
| 2008-04-29 | 0 | 7.570 | 7.570 | 7.580 | 7.480 | 7.640 | 31,141,300 | 236,315,834 | 7.5885 | 4.580 | 4.580 | 4.586 | 4.526 | 4.623 | 51,468,336 | 4.5915 | 0.53% |
| 2008-04-28 | 0 | 7.530 | 7.520 | 7.530 | 7.470 | 7.680 | 44,725,000 | 338,099,800 | 7.5595 | 4.556 | 4.550 | 4.556 | 4.520 | 4.647 | 73,918,600 | 4.5739 | -1.70% |
| 2008-04-25 | 0 | 7.660 | 7.620 | 7.630 | 7.600 | 8.000 | 98,339,340 | 754,638,504 | 7.6738 | 4.635 | 4.611 | 4.617 | 4.598 | 4.840 | 162,528,929 | 4.6431 | -4.25% |
| 2008-04-24 | 0 | 8.000 | 7.970 | 7.980 | 7.900 | 8.120 | 78,184,743 | 626,981,136 | 8.0192 | 4.840 | 4.822 | 4.828 | 4.780 | 4.913 | 129,218,709 | 4.8521 | 2.96% |
| 2008-04-23 | 0 | 7.770 | 7.750 | 7.770 | 7.470 | 7.830 | 69,480,346 | 535,589,478 | 7.7085 | 4.701 | 4.689 | 4.701 | 4.520 | 4.738 | 114,832,642 | 4.6641 | 3.19% |
| 2008-04-22 | 0 | 7.530 | 7.520 | 7.530 | 7.330 | 7.640 | 54,032,000 | 404,445,533 | 7.4853 | 4.556 | 4.550 | 4.556 | 4.435 | 4.623 | 89,300,611 | 4.5290 | 0.94% |
| 2008-04-21 | 0 | 7.460 | 7.470 | 7.480 | 7.360 | 7.640 | 32,060,000 | 240,139,770 | 7.4903 | 4.514 | 4.520 | 4.526 | 4.453 | 4.623 | 52,986,704 | 4.5321 | 0.95% |
| 2008-04-18 | 0 | 7.390 | 7.390 | 7.400 | 7.180 | 7.450 | 32,000,576 | 233,902,082 | 7.3093 | 4.471 | 4.471 | 4.477 | 4.344 | 4.508 | 52,888,492 | 4.4226 | -0.67% |
| 2008-04-17 | 0 | 7.440 | 7.430 | 7.440 | 7.320 | 7.500 | 21,794,278 | 161,809,302 | 7.4244 | 4.502 | 4.496 | 4.502 | 4.429 | 4.538 | 36,020,179 | 4.4922 | 1.50% |
| 2008-04-16 | 0 | 7.330 | 7.320 | 7.330 | 7.260 | 7.540 | 34,837,000 | 256,486,130 | 7.3625 | 4.435 | 4.429 | 4.435 | 4.393 | 4.562 | 57,576,351 | 4.4547 | 0.00% |
| 2008-04-15 | 0 | 7.330 | 7.320 | 7.330 | 7.140 | 7.450 | 32,775,000 | 238,189,130 | 7.2674 | 4.435 | 4.429 | 4.435 | 4.320 | 4.508 | 54,168,410 | 4.3972 | -0.54% |
| 2008-04-14 | 0 | 7.370 | 7.370 | 7.380 | 7.340 | 7.560 | 33,593,000 | 249,691,780 | 7.4329 | 4.459 | 4.459 | 4.465 | 4.441 | 4.574 | 55,520,347 | 4.4973 | -4.53% |
| 2008-04-11 | 0 | 7.720 | 7.720 | 7.730 | 7.630 | 7.740 | 26,952,800 | 207,057,532 | 7.6822 | 4.671 | 4.671 | 4.677 | 4.617 | 4.683 | 44,545,852 | 4.6482 | 0.92% |
| 2008-04-10 | 0 | 7.650 | 7.660 | 7.670 | 7.570 | 7.780 | 34,944,606 | 266,565,323 | 7.6282 | 4.629 | 4.635 | 4.641 | 4.580 | 4.707 | 57,754,195 | 4.6155 | -1.16% |
| 2008-04-09 | 0 | 7.740 | 7.750 | 7.760 | 7.560 | 7.890 | 52,757,030 | 407,131,262 | 7.7171 | 4.683 | 4.689 | 4.695 | 4.574 | 4.774 | 87,193,422 | 4.6693 | 0.00% |
| 2008-04-08 | 0 | 7.740 | 7.720 | 7.730 | 7.720 | 8.120 | 59,373,127 | 470,993,273 | 7.9328 | 4.683 | 4.671 | 4.677 | 4.671 | 4.913 | 98,128,081 | 4.7998 | -2.52% |
| 2008-04-07 | 0 | 7.940 | 7.950 | 7.960 | 7.790 | 8.180 | 91,397,238 | 729,910,706 | 7.9861 | 4.804 | 4.810 | 4.816 | 4.713 | 4.949 | 151,055,470 | 4.8321 | 0.89% |
| 2008-04-03 | 0 | 7.870 | 7.840 | 7.860 | 7.620 | 7.890 | 67,562,056 | 526,701,917 | 7.7958 | 4.762 | 4.744 | 4.756 | 4.611 | 4.774 | 111,662,216 | 4.7169 | 1.03% |
| 2008-04-02 | 0 | 7.790 | 7.770 | 7.780 | 7.570 | 7.870 | 102,292,884 | 790,417,730 | 7.7270 | 4.713 | 4.701 | 4.707 | 4.580 | 4.762 | 169,063,092 | 4.6753 | 2.64% |
| 2008-04-01 | 0 | 7.590 | 7.580 | 7.590 | 7.320 | 7.740 | 52,758,000 | 395,876,970 | 7.5036 | 4.592 | 4.586 | 4.592 | 4.429 | 4.683 | 87,195,026 | 4.5401 | 0.53% |
| 2008-03-31 | 0 | 7.550 | 7.470 | 7.510 | 7.440 | 7.790 | 30,819,000 | 233,230,790 | 7.5678 | 4.568 | 4.520 | 4.544 | 4.502 | 4.713 | 50,935,659 | 4.5789 | -1.69% |
| 2008-03-28 | 0 | 7.680 | 7.680 | 7.690 | 7.440 | 7.760 | 62,506,456 | 476,364,151 | 7.6210 | 4.647 | 4.647 | 4.653 | 4.502 | 4.695 | 103,306,646 | 4.6112 | 2.81% |
| 2008-03-27 | 0 | 7.470 | 7.490 | 7.500 | 7.110 | 7.490 | 48,302,843 | 353,295,177 | 7.3142 | 4.520 | 4.532 | 4.538 | 4.302 | 4.532 | 79,831,829 | 4.4255 | 0.67% |
| 2008-03-26 | 0 | 7.420 | 7.420 | 7.430 | 7.300 | 7.570 | 37,569,300 | 279,385,035 | 7.4365 | 4.490 | 4.490 | 4.496 | 4.417 | 4.580 | 62,092,120 | 4.4995 | 0.13% |
| 2008-03-25 | 0 | 7.410 | 7.430 | 7.440 | 7.040 | 7.440 | 53,508,207 | 387,511,492 | 7.2421 | 4.483 | 4.496 | 4.502 | 4.260 | 4.502 | 88,434,919 | 4.3819 | 5.41% |
| 2008-03-20 | 0 | 7.030 | 6.970 | 6.980 | 6.710 | 7.200 | 50,866,803 | 352,373,987 | 6.9274 | 4.254 | 4.217 | 4.223 | 4.060 | 4.356 | 84,069,377 | 4.1915 | -2.36% |
| 2008-03-19 | 0 | 7.200 | 7.200 | 7.210 | 7.060 | 7.450 | 58,813,264 | 429,105,227 | 7.2961 | 4.356 | 4.356 | 4.362 | 4.272 | 4.508 | 97,202,776 | 4.4145 | 1.27% |
| 2008-03-18 | 0 | 7.110 | 7.140 | 7.150 | 6.450 | 7.210 | 110,719,004 | 753,346,669 | 6.8041 | 4.302 | 4.320 | 4.326 | 3.903 | 4.362 | 182,989,241 | 4.1169 | 2.01% |
| 2008-03-17 | 0 | 6.970 | 6.950 | 6.960 | 6.910 | 7.220 | 69,551,151 | 487,684,714 | 7.0119 | 4.217 | 4.205 | 4.211 | 4.181 | 4.369 | 114,949,664 | 4.2426 | -7.07% |
| 2008-03-14 | 0 | 7.500 | 7.500 | 7.510 | 7.440 | 7.950 | 90,246,598 | 688,300,247 | 7.6269 | 4.538 | 4.538 | 4.544 | 4.502 | 4.810 | 149,153,767 | 4.6147 | -4.34% |
| 2008-03-13 | 0 | 7.840 | 7.830 | 7.840 | 7.810 | 8.110 | 89,171,919 | 709,571,920 | 7.9573 | 4.744 | 4.738 | 4.744 | 4.725 | 4.907 | 147,377,606 | 4.8147 | -4.97% |
| 2008-03-12 | 0 | 8.250 | 8.190 | 8.200 | 8.040 | 8.560 | 76,194,846 | 630,168,095 | 8.2705 | 4.992 | 4.955 | 4.961 | 4.865 | 5.179 | 125,929,936 | 5.0041 | 0.24% |
| 2008-03-11 | 0 | 8.230 | 8.230 | 8.240 | 7.890 | 8.240 | 84,939,200 | 682,733,730 | 8.0379 | 4.980 | 4.980 | 4.986 | 4.774 | 4.986 | 140,382,041 | 4.8634 | 0.98% |
| 2008-03-10 | 0 | 8.150 | 8.150 | 8.160 | 7.980 | 8.230 | 118,464,000 | 957,088,405 | 8.0791 | 4.931 | 4.931 | 4.937 | 4.828 | 4.980 | 195,789,672 | 4.8883 | -2.28% |
| 2008-03-07 | 0 | 8.340 | 8.270 | 8.280 | 8.280 | 8.710 | 103,398,928 | 878,894,148 | 8.5000 | 5.046 | 5.004 | 5.010 | 5.010 | 5.270 | 170,891,091 | 5.1430 | -4.90% |
| 2008-03-06 | 0 | 8.770 | 8.760 | 8.780 | 8.600 | 8.920 | 72,125,225 | 634,754,101 | 8.8007 | 5.306 | 5.300 | 5.312 | 5.203 | 5.397 | 119,203,928 | 5.3249 | 2.57% |
| 2008-03-05 | 0 | 8.550 | 8.540 | 8.550 | 8.530 | 8.990 | 116,695,511 | 1,010,844,079 | 8.6622 | 5.173 | 5.167 | 5.173 | 5.161 | 5.439 | 192,866,827 | 5.2412 | -4.15% |
| 2008-03-04 | 0 | 8.920 | 8.910 | 8.920 | 8.850 | 9.280 | 60,409,225 | 544,394,622 | 9.0118 | 5.397 | 5.391 | 5.397 | 5.355 | 5.615 | 99,840,478 | 5.4526 | -3.25% |
| 2008-03-03 | 0 | 9.220 | 9.200 | 9.220 | 9.060 | 9.260 | 43,849,043 | 400,274,739 | 9.1285 | 5.579 | 5.567 | 5.579 | 5.482 | 5.603 | 72,470,875 | 5.5232 | -0.86% |
| 2008-02-29 | 0 | 9.300 | 9.320 | 9.330 | 9.260 | 9.440 | 55,909,400 | 521,461,326 | 9.3269 | 5.627 | 5.639 | 5.645 | 5.603 | 5.712 | 92,403,457 | 5.6433 | -1.06% |
| 2008-02-28 | 0 | 9.400 | 9.390 | 9.400 | 9.280 | 9.600 | 79,124,536 | 746,004,382 | 9.4282 | 5.688 | 5.681 | 5.688 | 5.615 | 5.809 | 130,771,939 | 5.7046 | 0.53% |
| 2008-02-27 | 0 | 9.350 | 9.340 | 9.350 | 9.300 | 9.480 | 59,804,556 | 560,207,564 | 9.3673 | 5.657 | 5.651 | 5.657 | 5.627 | 5.736 | 98,841,120 | 5.6678 | 0.54% |
| 2008-02-26 | 0 | 9.300 | 9.320 | 9.330 | 9.200 | 9.480 | 60,263,700 | 561,942,135 | 9.3247 | 5.627 | 5.639 | 5.645 | 5.567 | 5.736 | 99,599,963 | 5.6420 | -0.75% |
| 2008-02-25 | 0 | 9.370 | 9.370 | 9.390 | 9.360 | 9.700 | 98,465,908 | 938,433,811 | 9.5305 | 5.669 | 5.669 | 5.681 | 5.663 | 5.869 | 162,738,113 | 5.7665 | -1.78% |
| 2008-02-22 | 0 | 9.540 | 9.540 | 9.550 | 9.070 | 9.560 | 81,591,500 | 763,454,350 | 9.3570 | 5.772 | 5.772 | 5.778 | 5.488 | 5.784 | 134,849,178 | 5.6615 | 2.91% |
| 2008-02-21 | 0 | 9.270 | 9.260 | 9.270 | 9.230 | 9.520 | 53,154,400 | 496,998,970 | 9.3501 | 5.609 | 5.603 | 5.609 | 5.585 | 5.760 | 87,850,170 | 5.6573 | -2.01% |
| 2008-02-20 | 0 | 9.460 | 9.470 | 9.480 | 9.290 | 9.640 | 83,780,900 | 790,766,172 | 9.4385 | 5.724 | 5.730 | 5.736 | 5.621 | 5.833 | 138,467,677 | 5.7108 | -1.87% |
| 2008-02-19 | 0 | 9.640 | 9.630 | 9.640 | 9.600 | 9.950 | 77,358,880 | 754,235,114 | 9.7498 | 5.833 | 5.827 | 5.833 | 5.809 | 6.020 | 127,853,776 | 5.8992 | -2.13% |
| 2008-02-18 | 0 | 9.850 | 9.830 | 9.840 | 9.730 | 10.00 | 113,306,331 | 1,117,337,973 | 9.8612 | 5.960 | 5.948 | 5.954 | 5.887 | 6.051 | 187,265,409 | 5.9666 | 1.55% |
| 2008-02-15 | 0 | 9.700 | 9.700 | 9.730 | 9.390 | 9.750 | 111,328,600 | 1,068,695,238 | 9.5995 | 5.869 | 5.869 | 5.887 | 5.681 | 5.899 | 183,996,742 | 5.8082 | 2.43% |
| 2008-02-14 | 0 | 9.470 | 9.470 | 9.480 | 9.400 | 9.580 | 74,903,800 | 710,008,220 | 9.4789 | 5.730 | 5.730 | 5.736 | 5.688 | 5.796 | 123,796,178 | 5.7353 | 1.94% |
| 2008-02-13 | 0 | 9.290 | 9.290 | 9.300 | 9.210 | 9.600 | 82,502,700 | 776,976,125 | 9.4176 | 5.621 | 5.621 | 5.627 | 5.573 | 5.809 | 136,355,151 | 5.6982 | 0.11% |
| 2008-02-12 | 0 | 9.280 | 9.270 | 9.280 | 9.220 | 9.450 | 67,269,300 | 628,499,856 | 9.3430 | 5.615 | 5.609 | 5.615 | 5.579 | 5.718 | 111,178,368 | 5.6531 | 1.09% |
| 2008-02-11 | 0 | 9.180 | 9.170 | 9.180 | 9.160 | 9.830 | 100,824,400 | 964,195,488 | 9.5631 | 5.554 | 5.548 | 5.554 | 5.542 | 5.948 | 166,636,077 | 5.7862 | -3.57% |
| 2008-02-06 | 0 | 9.520 | 9.520 | 9.530 | 9.050 | 9.530 | 79,350,800 | 738,876,936 | 9.3115 | 5.760 | 5.760 | 5.766 | 5.476 | 5.766 | 131,145,893 | 5.6340 | -0.52% |
| 2008-02-05 | 0 | 9.570 | 9.570 | 9.580 | 9.240 | 9.990 | 195,466,000 | 1,899,065,590 | 9.7156 | 5.790 | 5.790 | 5.796 | 5.591 | 6.045 | 323,053,619 | 5.8785 | 2.46% |
| 2008-02-04 | 0 | 9.340 | 9.340 | 9.350 | 9.090 | 9.350 | 135,610,500 | 1,251,710,650 | 9.2302 | 5.651 | 5.651 | 5.657 | 5.500 | 5.657 | 224,128,303 | 5.5848 | 6.99% |
| 2008-02-01 | 0 | 8.730 | 8.700 | 8.710 | 8.380 | 8.870 | 103,873,820 | 893,962,139 | 8.6062 | 5.282 | 5.264 | 5.270 | 5.070 | 5.367 | 171,675,962 | 5.2073 | 3.07% |
| 2008-01-31 | 0 | 8.470 | 8.470 | 8.480 | 8.350 | 8.900 | 122,431,496 | 1,042,585,231 | 8.5157 | 5.125 | 5.125 | 5.131 | 5.052 | 5.385 | 202,346,894 | 5.1525 | -5.36% |
| 2008-01-30 | 0 | 8.950 | 8.920 | 8.940 | 8.690 | 9.270 | 84,205,000 | 748,037,760 | 8.8835 | 5.415 | 5.397 | 5.409 | 5.258 | 5.609 | 139,168,602 | 5.3750 | -2.19% |
| 2008-01-29 | 0 | 9.150 | 9.140 | 9.150 | 9.100 | 9.350 | 54,764,883 | 504,785,362 | 9.2173 | 5.536 | 5.530 | 5.536 | 5.506 | 5.657 | 90,511,873 | 5.5770 | -0.33% |
| 2008-01-28 | 0 | 9.180 | 9.190 | 9.210 | 9.070 | 9.440 | 70,073,041 | 646,911,634 | 9.2320 | 5.554 | 5.560 | 5.573 | 5.488 | 5.712 | 115,812,210 | 5.5859 | -2.96% |
| 2008-01-25 | 0 | 9.460 | 9.470 | 9.480 | 9.180 | 9.470 | 119,472,942 | 1,118,896,026 | 9.3653 | 5.724 | 5.730 | 5.736 | 5.554 | 5.730 | 197,457,186 | 5.6665 | 5.11% |
| 2008-01-24 | 0 | 9.000 | 8.990 | 9.000 | 8.900 | 9.720 | 161,840,407 | 1,525,843,932 | 9.4281 | 5.446 | 5.439 | 5.446 | 5.385 | 5.881 | 267,479,404 | 5.7045 | -4.56% |
| 2008-01-23 | 0 | 9.430 | 9.420 | 9.430 | 8.780 | 9.500 | 223,367,850 | 2,047,577,343 | 9.1668 | 5.706 | 5.700 | 5.706 | 5.312 | 5.748 | 369,168,001 | 5.5465 | 7.77% |
| 2008-01-22 | 0 | 8.750 | 8.730 | 8.740 | 8.500 | 9.140 | 268,066,000 | 2,379,843,310 | 8.8778 | 5.294 | 5.282 | 5.288 | 5.143 | 5.530 | 443,042,225 | 5.3716 | -9.14% |
| 2008-01-21 | 0 | 9.630 | 9.600 | 9.620 | 9.600 | 10.46 | 165,954,000 | 1,667,699,582 | 10.049 | 5.827 | 5.809 | 5.821 | 5.809 | 6.329 | 274,278,086 | 6.0803 | -5.40% |
| 2008-01-18 | 0 | 10.18 | 10.20 | 10.22 | 9.200 | 10.34 | 199,746,200 | 1,981,278,340 | 9.9190 | 6.159 | 6.172 | 6.184 | 5.567 | 6.256 | 330,127,658 | 6.0016 | 5.17% |
| 2008-01-17 | 0 | 9.680 | 9.680 | 9.690 | 8.940 | 9.790 | 245,780,674 | 2,315,376,822 | 9.4205 | 5.857 | 5.857 | 5.863 | 5.409 | 5.924 | 406,210,473 | 5.6999 | 1.89% |
| 2008-01-16 | 0 | 9.500 | 9.500 | 9.510 | 9.100 | 9.740 | 264,412,648 | 2,492,018,810 | 9.4247 | 5.748 | 5.748 | 5.754 | 5.506 | 5.893 | 437,004,200 | 5.7025 | -5.19% |
| 2008-01-15 | 0 | 10.02 | 10.00 | 10.02 | 9.900 | 10.96 | 233,414,120 | 2,389,825,115 | 10.239 | 6.063 | 6.051 | 6.063 | 5.990 | 6.631 | 385,771,829 | 6.1949 | -6.36% |
| 2008-01-14 | 0 | 10.70 | 10.68 | 10.70 | 10.40 | 11.10 | 132,005,600 | 1,415,877,735 | 10.726 | 6.474 | 6.462 | 6.474 | 6.293 | 6.716 | 218,170,356 | 6.4898 | -1.29% |
| 2008-01-11 | 0 | 10.84 | 10.84 | 10.86 | 10.60 | 11.26 | 137,688,245 | 1,499,824,419 | 10.893 | 6.559 | 6.559 | 6.571 | 6.414 | 6.813 | 227,562,266 | 6.5908 | -1.81% |
| 2008-01-10 | 0 | 11.04 | 11.04 | 11.06 | 10.90 | 11.32 | 115,323,000 | 1,279,360,740 | 11.094 | 6.680 | 6.680 | 6.692 | 6.595 | 6.849 | 190,598,429 | 6.7123 | -1.25% |
| 2008-01-09 | 0 | 11.18 | 11.18 | 11.20 | 10.60 | 11.38 | 242,241,966 | 2,677,424,689 | 11.053 | 6.765 | 6.765 | 6.777 | 6.414 | 6.886 | 400,361,924 | 6.6875 | 1.64% |
| 2008-01-08 | 0 | 11.00 | 10.98 | 11.00 | 10.96 | 11.90 | 257,764,499 | 2,919,775,667 | 11.327 | 6.656 | 6.644 | 6.656 | 6.631 | 7.200 | 426,016,567 | 6.8537 | -5.17% |
| 2008-01-07 | 0 | 11.60 | 11.56 | 11.58 | 11.04 | 11.94 | 347,273,500 | 4,024,929,730 | 11.590 | 7.019 | 6.994 | 7.007 | 6.680 | 7.224 | 573,951,281 | 7.0127 | 2.11% |
| 2008-01-04 | 0 | 11.36 | 11.36 | 11.38 | 11.06 | 11.40 | 133,673,419 | 1,499,537,158 | 11.218 | 6.873 | 6.873 | 6.886 | 6.692 | 6.898 | 220,926,820 | 6.7875 | 2.53% |
| 2008-01-03 | 0 | 11.08 | 11.06 | 11.08 | 11.00 | 11.56 | 170,900,400 | 1,922,341,244 | 11.248 | 6.704 | 6.692 | 6.704 | 6.656 | 6.994 | 282,453,177 | 6.8059 | -1.95% |
| 2008-01-02 | 0 | 11.30 | 11.34 | 11.36 | 10.50 | 11.42 | 177,985,550 | 1,985,511,611 | 11.155 | 6.837 | 6.861 | 6.873 | 6.353 | 6.910 | 294,163,057 | 6.7497 | 5.21% |
| 2007-12-31 | 0 | 10.74 | 10.74 | 10.76 | 10.56 | 11.22 | 142,472,800 | 1,543,313,160 | 10.832 | 6.498 | 6.498 | 6.510 | 6.389 | 6.789 | 235,469,871 | 6.5542 | -3.59% |
| 2007-12-28 | 0 | 11.14 | 11.14 | 11.18 | 10.50 | 11.84 | 283,308,090 | 3,175,869,383 | 11.210 | 6.740 | 6.740 | 6.765 | 6.353 | 7.164 | 468,233,370 | 6.7827 | -1.07% |
| 2007-12-27 | 0 | 11.26 | 11.26 | 11.28 | 10.28 | 11.32 | 289,900,651 | 3,168,321,539 | 10.929 | 6.813 | 6.813 | 6.825 | 6.220 | 6.849 | 479,129,130 | 6.6127 | 9.75% |
| 2007-12-24 | 0 | 10.26 | 10.30 | 10.36 | 9.800 | 10.50 | 229,729,990 | 2,324,915,789 | 10.120 | 6.208 | 6.232 | 6.268 | 5.930 | 6.353 | 379,682,936 | 6.1233 | 7.21% |
| 2007-12-21 | 0 | 9.570 | 9.550 | 9.560 | 9.040 | 9.820 | 521,414,800 | 4,917,601,029 | 9.4313 | 5.790 | 5.778 | 5.784 | 5.470 | 5.942 | 861,760,810 | 5.7065 | 6.81% |
| 2007-12-20 | 0 | 8.960 | 8.950 | 8.960 | 8.180 | 9.020 | 498,322,920 | 4,360,793,374 | 8.7509 | 5.421 | 5.415 | 5.421 | 4.949 | 5.458 | 823,596,037 | 5.2948 | 9.54% |
| 2007-12-19 | 0 | 8.180 | 8.160 | 8.180 | 8.080 | 8.340 | 165,902,000 | 1,365,535,660 | 8.2310 | 4.949 | 4.937 | 4.949 | 4.889 | 5.046 | 274,192,144 | 4.9802 | 0.62% |
| 2007-12-18 | 0 | 8.130 | 8.120 | 8.130 | 8.030 | 8.360 | 157,695,500 | 1,291,860,088 | 8.1921 | 4.919 | 4.913 | 4.919 | 4.859 | 5.058 | 260,628,969 | 4.9567 | -1.81% |
| 2007-12-17 | 0 | 8.280 | 8.270 | 8.280 | 8.140 | 8.480 | 229,624,158 | 1,913,047,693 | 8.3312 | 5.010 | 5.004 | 5.010 | 4.925 | 5.131 | 379,508,024 | 5.0409 | -0.12% |
| 2007-12-14 | 0 | 8.290 | 8.290 | 8.300 | 7.990 | 8.890 | 539,906,500 | 4,501,312,590 | 8.3372 | 5.016 | 5.016 | 5.022 | 4.834 | 5.379 | 892,322,701 | 5.0445 | -4.49% |
| 2007-12-13 | 0 | 8.680 | 8.670 | 8.690 | 8.450 | 9.110 | 718,472,000 | 6,297,261,857 | 8.7648 | 5.252 | 5.246 | 5.258 | 5.113 | 5.512 | 1,187,444,262 | 5.3032 | -0.46% |
| 2007-12-12 | 0 | 8.720 | 8.730 | 8.740 | 7.720 | 8.740 | 691,526,660 | 5,677,923,904 | 8.2107 | 5.276 | 5.282 | 5.288 | 4.671 | 5.288 | 1,142,910,739 | 4.9680 | 10.52% |
| 2007-12-11 | 0 | 7.890 | 7.890 | 7.900 | 7.720 | 7.950 | 323,129,500 | 2,532,318,473 | 7.8369 | 4.774 | 4.774 | 4.780 | 4.671 | 4.810 | 534,047,633 | 4.7417 | 1.81% |
| 2007-12-10 | 0 | 7.750 | 7.750 | 7.760 | 7.400 | 7.840 | 591,154,406 | 4,566,232,051 | 7.7243 | 4.689 | 4.689 | 4.695 | 4.477 | 4.744 | 977,021,940 | 4.6736 | 5.30% |
| 2007-12-07 | 0 | 7.360 | 7.350 | 7.360 | 6.700 | 7.500 | 2,070,671,305 | 14,755,017,919 | 7.1257 | 4.453 | 4.447 | 4.453 | 4.054 | 4.538 | 3,422,272,210 | 4.3115 |
Copyright & disclaimer, Privacy policy