Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1316 % |
|---|---|
| 2025-11-03 | 44.39 |
| 2025-10-31 | 41.04 |
| 2025-10-30 | 45.23 |
| 2025-10-28 | 48.58 |
| 2025-10-27 | 50.46 |
| 2025-10-24 | 43.14 |
| 2025-10-23 | 41.46 |
| 2025-10-22 | 46.28 |
| 2025-10-21 | 45.44 |
| 2025-10-20 | 42.09 |
| 2025-10-17 | 38.32 |
| 2025-10-16 | 47.11 |
| 2025-10-15 | 52.14 |
| 2025-10-14 | 46.90 |
| 2025-10-13 | 54.86 |
| 2025-10-10 | 59.25 |
| 2025-10-09 | 68.67 |
| 2025-10-08 | 70.34 |
| 2025-10-06 | 74.32 |
| 2025-10-03 | 77.04 |
| 2025-10-02 | 77.87 |
| 2025-09-30 | 78.71 |
| 2025-09-29 | 81.85 |
| 2025-09-26 | 67.41 |
| 2025-09-25 | 67.41 |
| 2025-09-24 | 68.88 |
| 2025-09-23 | 72.02 |
| 2025-09-22 | 67.83 |
| 2025-09-19 | 68.46 |
| 2025-09-18 | 67.62 |
| 2025-09-17 | 60.51 |
| 2025-09-16 | 60.72 |
| 2025-09-15 | 50.88 |
| 2025-09-12 | 41.88 |
| 2025-09-11 | 42.30 |
| 2025-09-10 | 43.76 |
| 2025-09-09 | 42.30 |
| 2025-09-08 | 46.49 |
| 2025-09-05 | 35.60 |
| 2025-09-04 | 36.65 |
| 2025-09-03 | 38.11 |
| 2025-09-02 | 31.84 |
| 2025-09-01 | 37.49 |
| 2025-08-29 | 43.97 |
| 2025-08-28 | 37.91 |
| 2025-08-27 | 44.18 |
| 2025-08-26 | 46.69 |
| 2025-08-25 | 43.97 |
| 2025-08-22 | 35.81 |
| 2025-08-21 | 33.51 |
| 2025-08-20 | 39.16 |
| 2025-08-19 | 35.60 |
| 2025-08-18 | 35.18 |
| 2025-08-15 | 32.88 |
| 2025-08-14 | 33.30 |
| 2025-08-13 | 44.81 |
| 2025-08-12 | 38.32 |
| 2025-08-11 | 36.65 |
| 2025-08-08 | 24.93 |
| 2025-08-07 | 28.07 |
| 2025-08-06 | 28.49 |
| 2025-08-05 | 26.19 |
| 2025-08-04 | 23.05 |
| 2025-08-01 | 19.28 |
| 2025-07-31 | 23.47 |
| 2025-07-30 | 24.30 |
| 2025-07-29 | 26.81 |
| 2025-07-28 | 30.58 |
| 2025-07-25 | 31.42 |
| 2025-07-24 | 32.88 |
| 2025-07-23 | 32.26 |
| 2025-07-22 | 32.67 |
| 2025-07-21 | 33.72 |
| 2025-07-18 | 33.30 |
| 2025-07-17 | 36.02 |
| 2025-07-16 | 25.14 |
| 2025-07-15 | 25.77 |
| 2025-07-14 | 22.00 |
| 2025-07-11 | 17.61 |
| 2025-07-10 | 17.61 |
| 2025-07-09 | 19.91 |
| 2025-07-08 | 20.12 |
| 2025-07-07 | 11.12 |
| 2025-07-04 | 16.35 |
| 2025-07-03 | 17.82 |
| 2025-07-02 | 16.35 |
| 2025-06-30 | 19.28 |
| 2025-06-27 | 14.68 |
| 2025-06-26 | 15.10 |
| 2025-06-25 | 17.19 |
| 2025-06-24 | 17.61 |
| 2025-06-23 | 8.61 |
| 2025-06-20 | 7.39 |
| 2025-06-19 | 6.98 |
| 2025-06-18 | 11.73 |
| 2025-06-17 | 12.35 |
| 2025-06-16 | 11.73 |
| 2025-06-13 | 11.11 |
| 2025-06-12 | 16.89 |
| 2025-06-11 | 17.72 |
| 2025-06-10 | 15.04 |
| 2025-06-09 | 15.66 |
| 2025-06-06 | 14.00 |
| 2025-06-05 | 17.10 |
| 2025-06-04 | 18.75 |
| 2025-06-03 | 17.31 |
| 2025-06-02 | 18.75 |
| 2025-05-30 | 19.17 |
| 2025-05-29 | 26.19 |
| 2025-05-28 | 17.10 |
| 2025-05-27 | 18.55 |
| 2025-05-26 | 26.40 |
| 2025-05-23 | 32.38 |
| 2025-05-22 | 26.81 |
| 2025-05-21 | 26.81 |
| 2025-05-20 | 28.05 |
| 2025-05-19 | 29.49 |
| 2025-05-16 | 29.70 |
| 2025-05-15 | 18.13 |
| 2025-05-14 | 20.41 |
| 2025-05-13 | 17.72 |
| 2025-05-12 | 12.97 |
| 2025-05-09 | 7.60 |
| 2025-05-08 | 6.98 |
| 2025-05-07 | 8.01 |
| 2025-05-06 | 8.22 |
| 2025-05-02 | 5.74 |
| 2025-04-30 | 7.39 |
| 2025-04-29 | 5.33 |
| 2025-04-28 | 0.17 |
| 2025-04-25 | -5.41 |
| 2025-04-24 | -9.54 |
| 2025-04-23 | -6.65 |
| 2025-04-22 | -13.05 |
| 2025-04-17 | -18.01 |
| 2025-04-16 | -17.80 |
| 2025-04-15 | -11.81 |
| 2025-04-14 | -13.67 |
| 2025-04-11 | -13.67 |
| 2025-04-10 | -18.83 |
| 2025-04-09 | -24.82 |
| 2025-04-08 | -24.62 |
| 2025-04-07 | -28.13 |
| 2025-04-03 | 2.64 |
| 2025-04-02 | 3.47 |
| 2025-04-01 | 2.44 |
| 2025-03-31 | 3.47 |
| 2025-03-28 | 7.39 |
| 2025-03-27 | 8.22 |
| 2025-03-26 | 10.91 |
| 2025-03-25 | 8.63 |
| 2025-03-24 | 20.61 |
| 2025-03-21 | 18.13 |
| 2025-03-20 | 18.13 |
| 2025-03-19 | 13.59 |
| 2025-03-18 | 13.38 |
| 2025-03-17 | 10.29 |
| 2025-03-14 | 10.91 |
| 2025-03-13 | 8.43 |
| 2025-03-12 | 9.67 |
| 2025-03-11 | 10.08 |
| 2025-03-10 | 14.00 |
| 2025-03-07 | 14.62 |
| 2025-03-06 | 9.87 |
| 2025-03-05 | 6.36 |
| 2025-03-04 | 2.02 |
| 2025-03-03 | 8.22 |
| 2025-02-28 | 3.26 |
| 2025-02-27 | 15.45 |
| 2025-02-26 | 15.45 |
| 2025-02-25 | 18.34 |
| 2025-02-24 | 21.64 |
| 2025-02-21 | 20.61 |
| 2025-02-20 | 13.38 |
| 2025-02-19 | 12.14 |
| 2025-02-18 | 5.33 |
| 2025-02-17 | 11.53 |
| 2025-02-14 | 11.32 |
| 2025-02-13 | 2.23 |
| 2025-02-12 | 7.19 |
| 2025-02-11 | -5.20 |
| 2025-02-10 | -2.73 |
| 2025-02-07 | -13.05 |
| 2025-02-06 | -9.95 |
| 2025-02-05 | -25.65 |
| 2025-02-04 | -27.92 |
| 2025-02-03 | -28.75 |
| 2025-01-28 | -26.06 |
| 2025-01-27 | -29.37 |
| 2025-01-24 | -30.19 |
| 2025-01-23 | -31.02 |
| 2025-01-22 | -31.64 |
| 2025-01-21 | -28.75 |
| 2025-01-20 | -30.81 |
| 2025-01-17 | -34.32 |
| 2025-01-16 | -35.98 |
| 2025-01-15 | -35.98 |
| 2025-01-14 | -36.80 |
| 2025-01-13 | -38.04 |
| 2025-01-10 | -37.42 |
| 2025-01-09 | -37.42 |
| 2025-01-08 | -37.22 |
| 2025-01-07 | -36.39 |
| 2025-01-06 | -36.39 |
| 2025-01-03 | -35.77 |
| 2025-01-02 | -34.53 |
| 2024-12-31 | -31.43 |
| 2024-12-30 | -31.23 |
| 2024-12-27 | -30.61 |
| 2024-12-24 | -28.75 |
| 2024-12-23 | -30.81 |
| 2024-12-20 | -32.47 |
| 2024-12-19 | -29.78 |
| 2024-12-18 | -28.33 |
| 2024-12-17 | -30.61 |
| 2024-12-16 | -29.99 |
| 2024-12-13 | -27.30 |
| 2024-12-12 | -27.10 |
| 2024-12-11 | -29.99 |
| 2024-12-10 | -30.40 |
| 2024-12-09 | -29.57 |
| 2024-12-06 | -36.39 |
| 2024-12-05 | -37.84 |
| 2024-12-04 | -37.84 |
| 2024-12-03 | -35.56 |
| 2024-12-02 | -35.56 |
| 2024-11-29 | -40.73 |
| 2024-11-28 | -40.93 |
| 2024-11-27 | -39.28 |
| 2024-11-26 | -41.14 |
| 2024-11-25 | -40.31 |
| 2024-11-22 | -39.28 |
| 2024-11-21 | -36.39 |
| 2024-11-20 | -34.32 |
| 2024-11-19 | -34.94 |
| 2024-11-18 | -36.80 |
| 2024-11-15 | -35.77 |
| 2024-11-14 | -38.04 |
| 2024-11-13 | -34.94 |
| 2024-11-12 | -31.23 |
| 2024-11-11 | -33.50 |
| 2024-11-08 | -33.08 |
| 2024-11-07 | -37.01 |
| 2024-11-06 | -39.69 |
| 2024-11-05 | -39.49 |
| 2024-11-04 | -41.76 |
| 2024-11-01 | -42.79 |
| 2024-10-31 | -41.14 |
| 2024-10-30 | -40.31 |
| 2024-10-29 | -38.45 |
| 2024-10-28 | -37.42 |
| 2024-10-25 | -40.11 |
| 2024-10-24 | -40.93 |
| 2024-10-23 | -39.07 |
| 2024-10-22 | -40.31 |
| 2024-10-21 | -42.38 |
| 2024-10-18 | -40.31 |
| 2024-10-17 | -43.82 |
| 2024-10-16 | -41.76 |
| 2024-10-15 | -41.76 |
| 2024-10-14 | -38.04 |
| 2024-10-10 | -31.02 |
| 2024-10-09 | -34.94 |
| 2024-10-08 | -31.43 |
| 2024-10-07 | -23.58 |
| 2024-10-04 | -30.19 |
| 2024-10-03 | -34.74 |
| 2024-10-02 | -28.75 |
| 2024-09-30 | -31.23 |
| 2024-09-27 | -37.42 |
| 2024-09-26 | -40.93 |
| 2024-09-25 | -45.06 |
| 2024-09-24 | -44.03 |
| 2024-09-23 | -46.92 |
| 2024-09-20 | -46.92 |
| 2024-09-19 | -48.16 |
| 2024-09-17 | -50.43 |
| 2024-09-16 | -51.26 |
| 2024-09-13 | -51.47 |
| 2024-09-12 | -51.67 |
| 2024-09-11 | -51.05 |
| 2024-09-10 | -50.64 |
| 2024-09-09 | -48.78 |
| 2024-09-05 | -47.13 |
| 2024-09-04 | -48.37 |
| 2024-09-03 | -46.51 |
| 2024-09-02 | -45.27 |
| 2024-08-30 | -43.20 |
| 2024-08-29 | -45.06 |
| 2024-08-28 | -46.10 |
| 2024-08-27 | -46.10 |
| 2024-08-26 | -47.13 |
| 2024-08-23 | -47.95 |
| 2024-08-22 | -47.13 |
| 2024-08-21 | -48.16 |
| 2024-08-20 | -47.95 |
| 2024-08-19 | -48.99 |
| 2024-08-16 | -50.02 |
| 2024-08-15 | -51.05 |
| 2024-08-14 | -40.31 |
| 2024-08-13 | -39.07 |
| 2024-08-12 | -39.07 |
| 2024-08-09 | -38.25 |
| 2024-08-08 | -38.66 |
| 2024-08-07 | -37.63 |
| 2024-08-06 | -37.84 |
| 2024-08-05 | -37.22 |
| 2024-08-02 | -32.47 |
| 2024-08-01 | -29.37 |
| 2024-07-31 | -29.99 |
| 2024-07-30 | -31.85 |
| 2024-07-29 | -29.99 |
| 2024-07-26 | -30.40 |
| 2024-07-25 | -27.72 |
| 2024-07-24 | -27.30 |
| 2024-07-23 | -26.48 |
| 2024-07-22 | -25.03 |
| 2024-07-19 | -27.10 |
| 2024-07-18 | -26.89 |
| 2024-07-17 | -26.68 |
| 2024-07-16 | -27.10 |
| 2024-07-15 | -24.41 |
| 2024-07-12 | -27.30 |
| 2024-07-11 | -25.65 |
| 2024-07-10 | -27.72 |
| 2024-07-09 | -31.64 |
| 2024-07-08 | -34.53 |
| 2024-07-05 | -31.43 |
| 2024-07-04 | -27.10 |
| 2024-07-03 | -27.92 |
| 2024-07-02 | -29.37 |
| 2024-06-28 | -27.30 |
| 2024-06-27 | -27.51 |
| 2024-06-26 | -25.24 |
| 2024-06-25 | -25.65 |
| 2024-06-24 | -24.20 |
| 2024-06-21 | -19.66 |
| 2024-06-20 | -17.04 |
| 2024-06-19 | -14.58 |
| 2024-06-18 | -16.43 |
| 2024-06-17 | -21.15 |
| 2024-06-14 | -12.12 |
| 2024-06-13 | -10.68 |
| 2024-06-12 | -11.71 |
| 2024-06-11 | -12.12 |
| 2024-06-07 | -8.83 |
| 2024-06-06 | -10.27 |
| 2024-06-05 | -10.06 |
| 2024-06-04 | -13.76 |
| 2024-06-03 | -14.17 |
| 2024-05-31 | -17.25 |
| 2024-05-30 | -15.61 |
| 2024-05-29 | -13.76 |
| 2024-05-28 | -12.53 |
| 2024-05-27 | -13.76 |
| 2024-05-24 | -16.84 |
| 2024-05-23 | -13.55 |
| 2024-05-22 | -10.06 |
| 2024-05-21 | -9.45 |
| 2024-05-20 | -5.96 |
| 2024-05-17 | -9.24 |
| 2024-05-16 | -8.63 |
| 2024-05-14 | -7.39 |
| 2024-05-13 | -6.78 |
| 2024-05-10 | -6.98 |
| 2024-05-09 | -4.72 |
| 2024-05-08 | -9.24 |
| 2024-05-07 | -7.80 |
| 2024-05-06 | -9.65 |
| 2024-05-03 | -11.09 |
| 2024-05-02 | -13.14 |
| 2024-04-30 | -14.58 |
| 2024-04-29 | -15.40 |
| 2024-04-26 | -19.10 |
| 2024-04-25 | -20.33 |
| 2024-04-24 | -20.95 |
| 2024-04-23 | -23.41 |
| 2024-04-22 | -24.44 |
| 2024-04-19 | -25.46 |
| 2024-04-18 | -18.89 |
| 2024-04-17 | -19.51 |
| 2024-04-16 | -19.71 |
| 2024-04-15 | -16.22 |
| 2024-04-12 | -15.61 |
| 2024-04-11 | -13.96 |
| 2024-04-10 | -12.32 |
| 2024-04-09 | -14.99 |
| 2024-04-08 | -23.61 |
| 2024-04-05 | -28.75 |
| 2024-04-03 | -25.26 |
| 2024-04-02 | -26.28 |
| 2024-03-28 | -24.44 |
| 2024-03-27 | -26.69 |
| 2024-03-26 | -33.47 |
| 2024-03-25 | -34.50 |
| 2024-03-22 | -30.80 |
| 2024-03-21 | -27.72 |
| 2024-03-20 | -26.90 |
| 2024-03-19 | -26.49 |
| 2024-03-18 | -26.69 |
| 2024-03-15 | -29.57 |
| 2024-03-14 | -28.75 |
| 2024-03-13 | -28.13 |
| 2024-03-12 | -27.52 |
| 2024-03-11 | -29.98 |
| 2024-03-08 | -30.80 |
| 2024-03-07 | -30.19 |
| 2024-03-06 | -26.28 |
| 2024-03-05 | -27.93 |
| 2024-03-04 | -23.82 |
| 2024-03-01 | -23.82 |
| 2024-02-29 | -25.67 |
| 2024-02-28 | -26.08 |
| 2024-02-27 | -23.20 |
| 2024-02-26 | -25.87 |
| 2024-02-23 | -24.03 |
| 2024-02-22 | -22.18 |
| 2024-02-21 | -22.79 |
| 2024-02-20 | -27.72 |
| 2024-02-19 | -32.65 |
| 2024-02-16 | -31.62 |
| 2024-02-15 | -34.09 |
| 2024-02-14 | -33.68 |
| 2024-02-09 | -32.65 |
| 2024-02-08 | -32.03 |
| 2024-02-07 | -33.27 |
| 2024-02-06 | -31.42 |
| 2024-02-05 | -33.47 |
| 2024-02-02 | -29.77 |
| 2024-02-01 | -28.34 |
| 2024-01-31 | -27.52 |
| 2024-01-30 | -25.05 |
| 2024-01-29 | -25.05 |
| 2024-01-26 | -24.44 |
| 2024-01-25 | -18.69 |
| 2024-01-24 | -24.23 |
| 2024-01-23 | -24.03 |
| 2024-01-22 | -24.85 |
| 2024-01-19 | -22.18 |
| 2024-01-18 | -20.95 |
| 2024-01-17 | -21.97 |
| 2024-01-16 | -15.40 |
| 2024-01-15 | -13.96 |
| 2024-01-12 | -12.12 |
| 2024-01-11 | -12.73 |
| 2024-01-10 | -14.37 |
| 2024-01-09 | -11.09 |
| 2024-01-08 | -11.09 |
| 2024-01-05 | -7.60 |
| 2024-01-04 | -6.16 |
| 2024-01-03 | -3.90 |
| 2024-01-02 | -0.41 |
| 2023-12-29 | 1.23 |
| 2023-12-28 | -0.21 |
| 2023-12-27 | -2.47 |
| 2023-12-22 | -7.60 |
| 2023-12-21 | -3.90 |
| 2023-12-20 | -7.80 |
| 2023-12-19 | -7.19 |
| 2023-12-18 | -5.34 |
| 2023-12-15 | -1.03 |
| 2023-12-14 | -1.23 |
| 2023-12-13 | -2.47 |
| 2023-12-12 | -0.00 |
| 2023-12-11 | -3.29 |
| 2023-12-08 | -3.90 |
| 2023-12-07 | -3.08 |
| 2023-12-06 | 0.41 |
| 2023-12-05 | -1.85 |
| 2023-12-04 | 1.85 |
| 2023-12-01 | 1.03 |
| 2023-11-30 | 3.49 |
| 2023-11-29 | 3.70 |
| 2023-11-28 | 6.57 |
| 2023-11-27 | 5.34 |
| 2023-11-24 | 6.78 |
| 2023-11-23 | 10.88 |
| 2023-11-22 | 3.70 |
| 2023-11-21 | 2.26 |
| 2023-11-20 | 4.72 |
| 2023-11-17 | -4.72 |
| 2023-11-16 | -13.55 |
| 2023-11-15 | -16.02 |
| 2023-11-14 | -23.20 |
| 2023-11-13 | -22.59 |
| 2023-11-10 | -22.38 |
| 2023-11-09 | -19.71 |
| 2023-11-08 | -18.89 |
| 2023-11-07 | -17.45 |
| 2023-11-06 | -18.28 |
| 2023-11-03 | -21.56 |
| 2023-11-02 | -24.85 |
| 2023-11-01 | -24.44 |
| 2023-10-31 | -22.59 |
| 2023-10-30 | -22.59 |
| 2023-10-27 | -22.38 |
| 2023-10-26 | -27.93 |
| 2023-10-25 | -24.64 |
| 2023-10-24 | -24.03 |
| 2023-10-20 | -23.61 |
| 2023-10-19 | -20.12 |
| 2023-10-18 | -17.04 |
| 2023-10-17 | -14.79 |
| 2023-10-16 | -14.37 |
| 2023-10-13 | -13.55 |
| 2023-10-12 | -7.60 |
| 2023-10-11 | -14.37 |
| 2023-10-10 | -14.58 |
| 2023-10-09 | -14.99 |
| 2023-10-06 | -14.37 |
| 2023-10-05 | -17.25 |
| 2023-10-04 | -16.84 |
| 2023-10-03 | -15.20 |
| 2023-09-29 | -12.32 |
| 2023-09-28 | -14.17 |
| 2023-09-27 | -13.76 |
| 2023-09-26 | -12.32 |
| 2023-09-25 | -10.47 |
| 2023-09-22 | -7.19 |
| 2023-09-21 | -9.24 |
| 2023-09-20 | -6.16 |
| 2023-09-19 | -7.19 |
| 2023-09-18 | -6.78 |
| 2023-09-15 | -8.01 |
| 2023-09-14 | -6.16 |
| 2023-09-13 | -5.13 |
| 2023-09-12 | -3.90 |
| 2023-09-11 | 1.23 |
| 2023-09-07 | 1.44 |
| 2023-09-06 | 5.54 |
| 2023-09-05 | 7.60 |
| 2023-09-04 | 7.19 |
| 2023-08-31 | 3.70 |
| 2023-08-30 | 3.70 |
| 2023-08-29 | 1.44 |
| 2023-08-28 | -5.13 |
| 2023-08-25 | 0.41 |
| 2023-08-24 | 0.41 |
| 2023-08-23 | -0.21 |
| 2023-08-22 | 2.67 |
| 2023-08-21 | -0.41 |
| 2023-08-18 | 0.82 |
| 2023-08-17 | -0.62 |
| 2023-08-16 | 6.78 |
| 2023-08-15 | 9.03 |
| 2023-08-14 | 5.95 |
| 2023-08-11 | 10.06 |
| 2023-08-10 | 16.22 |
| 2023-08-09 | 18.68 |
| 2023-08-08 | 19.71 |
| 2023-08-07 | 18.89 |
| 2023-08-04 | 17.25 |
| 2023-08-03 | 12.52 |
| 2023-08-02 | 15.19 |
| 2023-08-01 | 17.45 |
| 2023-07-31 | 17.86 |
| 2023-07-28 | 12.32 |
| 2023-07-27 | 12.52 |
| 2023-07-26 | 8.42 |
| 2023-07-25 | 13.35 |
| 2023-07-24 | 8.42 |
| 2023-07-21 | 7.60 |
| 2023-07-20 | 12.52 |
| 2023-07-19 | 10.68 |
| 2023-07-18 | 15.19 |
| 2023-07-14 | 9.65 |
| 2023-07-13 | 10.88 |
| 2023-07-12 | 17.04 |
| 2023-07-11 | 14.99 |
| 2023-07-10 | -2.26 |
| 2023-07-07 | -6.16 |
| 2023-07-06 | -1.03 |
| 2023-07-05 | -9.04 |
| 2023-07-04 | -4.52 |
| 2023-07-03 | -5.55 |
| 2023-06-30 | -16.02 |
| 2023-06-29 | -13.96 |
| 2023-06-28 | -17.25 |
| 2023-06-27 | -20.95 |
| 2023-06-26 | -22.18 |
| 2023-06-23 | -24.44 |
| 2023-06-21 | -22.31 |
| 2023-06-20 | -22.92 |
| 2023-06-19 | -19.67 |
| 2023-06-16 | -18.04 |
| 2023-06-15 | -18.65 |
| 2023-06-14 | -21.30 |
| 2023-06-13 | -19.67 |
| 2023-06-12 | -21.50 |
| 2023-06-09 | -22.31 |
| 2023-06-08 | -23.33 |
| 2023-06-07 | -22.31 |
| 2023-06-06 | -20.89 |
| 2023-06-05 | -21.50 |
| 2023-06-02 | -23.13 |
| 2023-06-01 | -27.19 |
| 2023-05-31 | -28.82 |
| 2023-05-30 | -24.96 |
| 2023-05-29 | -26.99 |
| 2023-05-25 | -21.09 |
| 2023-05-24 | -19.06 |
| 2023-05-23 | -17.03 |
| 2023-05-22 | -17.03 |
| 2023-05-19 | -18.04 |
| 2023-05-18 | -17.64 |
| 2023-05-17 | -18.04 |
| 2023-05-16 | -14.58 |
| 2023-05-15 | -13.36 |
| 2023-05-12 | -15.40 |
| 2023-05-11 | -11.74 |
| 2023-05-10 | -11.94 |
| 2023-05-09 | -14.58 |
| 2023-05-08 | -12.55 |
| 2023-05-05 | -11.33 |
| 2023-05-04 | -10.52 |
| 2023-05-03 | -12.14 |
| 2023-05-02 | -11.53 |
| 2023-04-28 | -10.92 |
| 2023-04-27 | -7.67 |
| 2023-04-26 | -7.26 |
| 2023-04-25 | -9.50 |
| 2023-04-24 | -8.08 |
| 2023-04-21 | -7.06 |
| 2023-04-20 | -3.20 |
| 2023-04-19 | -2.38 |
| 2023-04-18 | -2.18 |
| 2023-04-17 | 0.87 |
| 2023-04-14 | -0.15 |
| 2023-04-13 | -1.77 |
| 2023-04-12 | 0.87 |
| 2023-04-11 | 0.67 |
| 2023-04-06 | -1.37 |
| 2023-04-04 | -1.77 |
| 2023-04-03 | 0.67 |
| 2023-03-31 | 0.67 |
| 2023-03-30 | -1.37 |
| 2023-03-29 | 1.07 |
| 2023-03-28 | -2.18 |
| 2023-03-27 | -1.77 |
| 2023-03-24 | 0.26 |
| 2023-03-23 | 1.07 |
| 2023-03-22 | 1.07 |
| 2023-03-21 | -0.96 |
| 2023-03-20 | -1.37 |
| 2023-03-17 | -2.79 |
| 2023-03-16 | -8.89 |
| 2023-03-15 | -6.25 |
| 2023-03-14 | -6.65 |
| 2023-03-13 | -1.16 |
| 2023-03-10 | 0.87 |
| 2023-03-09 | 3.52 |
| 2023-03-08 | 6.77 |
| 2023-03-07 | 8.19 |
| 2023-03-06 | 7.79 |
| 2023-03-03 | 6.36 |
| 2023-03-02 | 5.35 |
| 2023-03-01 | 6.36 |
| 2023-02-28 | 1.28 |
| 2023-02-27 | 3.52 |
| 2023-02-24 | 1.07 |
| 2023-02-23 | 3.52 |
| 2023-02-22 | 8.40 |
| 2023-02-21 | 11.24 |
| 2023-02-20 | 10.23 |
| 2023-02-17 | 10.02 |
| 2023-02-16 | 10.02 |
| 2023-02-15 | 12.06 |
| 2023-02-14 | 16.94 |
| 2023-02-13 | 21.61 |
| 2023-02-10 | 23.04 |
| 2023-02-09 | 22.43 |
| 2023-02-08 | 19.58 |
| 2023-02-07 | 19.78 |
| 2023-02-06 | 19.38 |
| 2023-02-03 | 25.48 |
| 2023-02-02 | 26.09 |
| 2023-02-01 | 26.29 |
| 2023-01-31 | 15.51 |
| 2023-01-30 | 15.92 |
| 2023-01-27 | 19.99 |
| 2023-01-26 | 21.41 |
| 2023-01-20 | 14.90 |
| 2023-01-19 | 15.11 |
| 2023-01-18 | 15.31 |
| 2023-01-17 | 14.29 |
| 2023-01-16 | 13.89 |
| 2023-01-13 | 19.17 |
| 2023-01-12 | 18.97 |
| 2023-01-11 | 17.55 |
| 2023-01-10 | 18.16 |
| 2023-01-09 | 18.56 |
| 2023-01-06 | 14.90 |
| 2023-01-05 | 8.60 |
| 2023-01-04 | 7.58 |
| 2023-01-03 | 6.77 |
| 2022-12-30 | 3.92 |
| 2022-12-29 | 2.50 |
| 2022-12-28 | 3.11 |
| 2022-12-23 | -4.82 |
| 2022-12-22 | -4.01 |
| 2022-12-21 | -2.59 |
| 2022-12-20 | -3.20 |
| 2022-12-19 | 0.26 |
| 2022-12-16 | -0.35 |
| 2022-12-15 | -1.37 |
| 2022-12-14 | -0.76 |
| 2022-12-13 | -2.99 |
| 2022-12-12 | -2.79 |
| 2022-12-09 | 1.68 |
| 2022-12-08 | 2.29 |
| 2022-12-07 | -0.35 |
| 2022-12-06 | 3.72 |
| 2022-12-05 | 4.33 |
| 2022-12-02 | 2.90 |
| 2022-12-01 | 2.70 |
| 2022-11-30 | 3.92 |
| 2022-11-29 | 2.09 |
| 2022-11-28 | -0.35 |
| 2022-11-25 | -1.77 |
| 2022-11-24 | 1.68 |
| 2022-11-23 | 0.87 |
| 2022-11-22 | -0.35 |
| 2022-11-21 | 1.07 |
| 2022-11-18 | -2.18 |
| 2022-11-17 | 4.74 |
| 2022-11-16 | 6.36 |
| 2022-11-15 | 5.35 |
| 2022-11-14 | 1.48 |
| 2022-11-11 | -5.84 |
| 2022-11-10 | -6.86 |
| 2022-11-09 | -1.98 |
| 2022-11-08 | 0.67 |
| 2022-11-07 | 2.90 |
| 2022-11-04 | 0.06 |
| 2022-11-03 | -0.35 |
| 2022-11-02 | -2.38 |
| 2022-11-01 | -7.47 |
| 2022-10-31 | -13.57 |
| 2022-10-28 | -16.21 |
| 2022-10-27 | -7.87 |
| 2022-10-26 | -11.33 |
| 2022-10-25 | -15.81 |
| 2022-10-24 | -19.06 |
| 2022-10-21 | -13.57 |
| 2022-10-20 | -13.97 |
| 2022-10-19 | -10.31 |
| 2022-10-18 | -9.09 |
| 2022-10-17 | -12.96 |
| 2022-10-14 | -14.79 |
| 2022-10-13 | -17.23 |
| 2022-10-12 | -16.62 |
| 2022-10-11 | -14.38 |
| 2022-10-10 | -13.97 |
| 2022-10-07 | -9.50 |
| 2022-10-06 | -9.30 |
| 2022-10-05 | -8.69 |
| 2022-10-03 | -14.79 |
| 2022-09-30 | -13.36 |
| 2022-09-29 | -12.55 |
| 2022-09-28 | -10.52 |
| 2022-09-27 | -5.43 |
| 2022-09-26 | -5.64 |
| 2022-09-23 | -5.64 |
| 2022-09-22 | -4.21 |
| 2022-09-21 | -0.96 |
| 2022-09-20 | 3.52 |
| 2022-09-19 | 2.29 |
| 2022-09-16 | 1.68 |
| 2022-09-15 | 1.68 |
| 2022-09-14 | 9.82 |
| 2022-09-13 | 15.51 |
| 2022-09-09 | 12.87 |
| 2022-09-08 | 10.43 |
| 2022-09-07 | 13.28 |
| 2022-09-06 | 12.06 |
| 2022-09-05 | 9.82 |
| 2022-09-02 | 14.50 |
| 2022-09-01 | 16.12 |
| 2022-08-31 | 19.17 |
| 2022-08-30 | 20.39 |
| 2022-08-29 | 21.41 |
| 2022-08-26 | 25.07 |
| 2022-08-25 | 22.02 |
| 2022-08-24 | 19.99 |
| 2022-08-23 | 21.21 |
| 2022-08-22 | 30.36 |
| 2022-08-19 | 32.19 |
| 2022-08-18 | 33.00 |
| 2022-08-17 | 29.75 |
| 2022-08-16 | 33.82 |
| 2022-08-15 | 34.02 |
| 2022-08-12 | 35.85 |
| 2022-08-11 | 34.83 |
| 2022-08-10 | 30.77 |
| 2022-08-09 | 35.85 |
| 2022-08-08 | 36.66 |
| 2022-08-05 | 37.27 |
| 2022-08-04 | 35.04 |
| 2022-08-03 | 34.02 |
| 2022-08-02 | 39.31 |
| 2022-08-01 | 29.34 |
| 2022-07-29 | 28.12 |
| 2022-07-28 | 22.63 |
| 2022-07-27 | 20.60 |
| 2022-07-26 | 25.89 |
| 2022-07-25 | 18.77 |
| 2022-07-22 | 17.55 |
| 2022-07-21 | 13.89 |
| 2022-07-20 | 5.55 |
| 2022-07-19 | 15.51 |
| 2022-07-18 | 18.36 |
| 2022-07-15 | 17.55 |
| 2022-07-14 | 16.73 |
| 2022-07-13 | 11.24 |
| 2022-07-12 | 15.51 |
| 2022-07-11 | 21.82 |
| 2022-07-08 | 29.95 |
| 2022-07-07 | 29.14 |
| 2022-07-06 | 23.85 |
| 2022-07-05 | 19.58 |
| 2022-07-04 | 20.19 |
| 2022-06-30 | 14.70 |
| 2022-06-29 | 14.70 |
| 2022-06-28 | 27.11 |
| 2022-06-27 | 25.89 |
| 2022-06-24 | 18.16 |
| 2022-06-23 | 13.89 |
| 2022-06-22 | 2.00 |
| 2022-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy