Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36,472,600 | -684,918 | 6.840 | 249.47 | 2,509,824,293 | 1.453 |
| 2025-10-17 | 37,157,518 | -5,510,010 | 6.610 | 245.61 | 2,509,824,293 | 1.480 |
| 2025-10-10 | 42,667,528 | 338,811 | 7.610 | 324.70 | 2,509,824,293 | 1.700 |
| 2025-10-03 | 42,328,717 | 170,563 | 8.460 | 358.10 | 2,509,824,293 | 1.687 |
| 2025-09-26 | 42,158,154 | 3,990,386 | 8.000 | 337.27 | 2,509,824,293 | 1.680 |
| 2025-09-19 | 38,167,768 | 12,000 | 8.050 | 307.25 | 2,509,824,293 | 1.521 |
| 2025-09-12 | 38,155,768 | -43,325 | 6.780 | 258.70 | 2,509,824,293 | 1.520 |
| 2025-09-05 | 38,199,093 | -1,941,357 | 6.480 | 247.53 | 2,509,824,293 | 1.522 |
| 2025-08-29 | 40,140,450 | -3,680,946 | 6.880 | 276.17 | 2,509,824,293 | 1.599 |
| 2025-08-22 | 43,821,396 | -969,000 | 6.490 | 284.40 | 2,509,824,293 | 1.746 |
| 2025-08-15 | 44,790,396 | -11,548,865 | 6.350 | 284.42 | 2,509,824,293 | 1.785 |
| 2025-08-08 | 56,339,261 | 1,606,000 | 5.970 | 336.35 | 2,509,824,293 | 2.245 |
| 2025-08-01 | 54,733,261 | 676,000 | 5.700 | 311.98 | 2,509,824,293 | 2.181 |
| 2025-07-25 | 54,057,261 | -3,275,000 | 6.280 | 339.48 | 2,509,824,293 | 2.154 |
| 2025-07-18 | 57,332,261 | -6,833,305 | 6.370 | 365.21 | 2,509,824,293 | 2.284 |
| 2025-07-11 | 64,165,566 | 3,487,098 | 5.620 | 360.61 | 2,509,824,293 | 2.557 |
| 2025-07-04 | 60,678,468 | -2,095,814 | 5.560 | 337.37 | 2,509,824,293 | 2.418 |
| 2025-06-27 | 62,774,282 | 94,644 | 5.480 | 344.00 | 2,509,824,293 | 2.501 |
| 2025-06-20 | 62,679,638 | 1,730,070 | 5.200 | 325.93 | 2,509,824,293 | 2.497 |
| 2025-06-13 | 60,949,568 | 2,459,002 | 5.380 | 327.91 | 2,509,824,293 | 2.428 |
| 2025-06-06 | 58,490,566 | -5,112,579 | 5.520 | 322.87 | 2,509,824,293 | 2.330 |
| 2025-05-30 | 63,603,145 | -4,388,724 | 5.770 | 366.99 | 2,509,824,293 | 2.534 |
| 2025-05-23 | 67,991,869 | -3,862,282 | 6.410 | 435.83 | 2,509,824,293 | 2.709 |
| 2025-05-16 | 71,854,151 | -1,885,000 | 6.280 | 451.24 | 2,509,824,293 | 2.863 |
| 2025-05-09 | 73,739,151 | 1,977,276 | 5.210 | 384.18 | 2,509,824,293 | 2.938 |
| 2025-05-02 | 71,761,875 | 8,251,092 | 5.120 | 367.42 | 2,509,824,293 | 2.859 |
| 2025-04-25 | 63,510,783 | 3,202,410 | 4.580 | 290.88 | 2,509,824,293 | 2.530 |
| 2025-04-17 | 60,308,373 | 2,527,501 | 3.970 | 239.42 | 2,509,824,293 | 2.403 |
| 2025-04-11 | 57,780,872 | -8,821,235 | 4.180 | 241.52 | 2,509,824,293 | 2.302 |
| 2025-04-03 | 66,602,107 | 4,794,887 | 4.970 | 331.01 | 2,509,824,293 | 2.654 |
| 2025-03-28 | 61,807,220 | 13,947,074 | 5.200 | 321.40 | 2,509,824,293 | 2.463 |
| 2025-03-21 | 47,860,146 | -1,329,000 | 5.720 | 273.76 | 2,509,824,293 | 1.907 |
| 2025-03-14 | 49,189,146 | -2,603,737 | 5.370 | 264.15 | 2,509,824,293 | 1.960 |
| 2025-03-07 | 51,792,883 | 710,900 | 5.550 | 287.45 | 2,509,824,293 | 2.064 |
| 2025-02-28 | 51,081,983 | -8,156,000 | 5.000 | 255.41 | 2,509,824,293 | 2.035 |
| 2025-02-21 | 59,237,983 | 8,229,364 | 5.840 | 345.95 | 2,509,824,293 | 2.360 |
| 2025-02-14 | 51,008,619 | 23,421,137 | 5.390 | 274.94 | 2,509,824,293 | 2.032 |
| 2025-02-07 | 27,587,482 | 393,315 | 4.210 | 116.14 | 2,509,824,293 | 1.099 |
| 2025-01-28 | 27,194,167 | -78,818 | 3.580 | 97.36 | 2,509,824,293 | 1.084 |
| 2025-01-24 | 27,272,985 | -1,299,903 | 3.380 | 92.18 | 2,509,824,293 | 1.087 |
| 2025-01-17 | 28,572,888 | -90,000 | 3.180 | 90.86 | 2,509,824,293 | 1.138 |
| 2025-01-10 | 28,662,888 | 466,427 | 3.030 | 86.85 | 2,509,824,293 | 1.142 |
| 2025-01-03 | 28,196,461 | 413,069 | 3.110 | 87.69 | 2,509,824,293 | 1.123 |
| 2024-12-27 | 27,783,392 | 51,981 | 3.360 | 93.35 | 2,509,824,293 | 1.107 |
| 2024-12-20 | 27,731,411 | 1,129,827 | 3.270 | 90.68 | 2,509,824,293 | 1.105 |
| 2024-12-13 | 26,601,584 | -3,542,445 | 3.520 | 93.64 | 2,509,824,293 | 1.060 |
| 2024-12-06 | 30,144,029 | -2,107,981 | 3.080 | 92.84 | 2,509,824,293 | 1.201 |
| 2024-11-29 | 32,252,010 | 335,000 | 2.870 | 92.56 | 2,509,824,293 | 1.285 |
| 2024-11-22 | 31,917,010 | -1,515,719 | 2.940 | 93.84 | 2,509,824,293 | 1.272 |
| 2024-11-15 | 33,432,729 | -1,008,325 | 3.110 | 103.98 | 2,509,824,293 | 1.332 |
| 2024-11-08 | 34,441,054 | -3,676,000 | 3.240 | 111.59 | 2,509,824,293 | 1.372 |
| 2024-11-01 | 38,117,054 | 989,693 | 2.770 | 105.58 | 2,509,824,293 | 1.519 |
| 2024-10-25 | 37,127,361 | -2,144,442 | 2.900 | 107.67 | 2,509,824,293 | 1.479 |
| 2024-10-18 | 39,271,803 | -560,000 | 2.890 | 113.50 | 2,509,824,293 | 1.565 |
| 2024-10-10 | 39,831,803 | 41,808 | 3.340 | 133.04 | 2,509,824,293 | 1.587 |
| 2024-10-04 | 39,789,995 | 1,690,000 | 3.380 | 134.49 | 2,509,824,293 | 1.585 |
| 2024-09-27 | 38,099,995 | -1,758,000 | 3.030 | 115.44 | 2,509,824,293 | 1.518 |
| 2024-09-20 | 39,857,995 | 227,561 | 2.570 | 102.44 | 2,509,824,293 | 1.588 |
| 2024-09-13 | 39,630,434 | 158,362 | 2.350 | 93.13 | 2,509,824,293 | 1.579 |
| 2024-09-06 | 39,472,072 | 1,950,678 | 2.560 | 101.05 | 2,509,824,293 | 1.573 |
| 2024-08-30 | 37,521,394 | 734,000 | 2.750 | 103.18 | 2,509,824,293 | 1.495 |
| 2024-08-23 | 36,787,394 | 626,025 | 2.520 | 92.70 | 2,509,824,293 | 1.466 |
| 2024-08-16 | 36,161,369 | 4,830,800 | 2.420 | 87.51 | 2,509,824,293 | 1.441 |
| 2024-08-09 | 31,330,569 | -1,871,914 | 2.990 | 93.68 | 2,509,824,293 | 1.248 |
| 2024-08-02 | 33,202,483 | -2,011,383 | 3.270 | 108.57 | 2,509,824,293 | 1.323 |
| 2024-07-26 | 35,213,866 | 920,000 | 3.370 | 118.67 | 2,509,824,293 | 1.403 |
| 2024-07-19 | 34,293,866 | -800,007 | 3.530 | 121.06 | 2,509,824,293 | 1.366 |
| 2024-07-12 | 35,093,873 | -3,202,016 | 3.520 | 123.53 | 2,509,824,293 | 1.398 |
| 2024-07-05 | 38,295,889 | -2,391,065 | 3.320 | 127.14 | 2,509,824,293 | 1.526 |
| 2024-06-28 | 40,686,954 | -2,986,236 | 3.520 | 143.22 | 2,509,824,293 | 1.621 |
| 2024-06-21 | 43,673,190 | 1,099,000 | 3.890 | 169.89 | 2,509,824,293 | 1.740 |
| 2024-06-14 | 42,574,190 | 2,287,572 | 4.280 | 182.22 | 2,509,824,293 | 1.696 |
| 2024-06-07 | 40,286,618 | 181,653 | 4.440 | 178.87 | 2,509,824,293 | 1.605 |
| 2024-05-31 | 40,104,965 | -238,000 | 4.030 | 161.62 | 2,509,824,293 | 1.598 |
| 2024-05-24 | 40,342,965 | -1,204,000 | 4.050 | 163.39 | 2,509,824,293 | 1.607 |
| 2024-05-17 | 41,546,965 | -1,460,000 | 4.420 | 183.64 | 2,509,824,293 | 1.655 |
| 2024-05-10 | 43,006,965 | 1,315,000 | 4.530 | 194.82 | 2,509,824,293 | 1.714 |
| 2024-05-03 | 41,691,965 | 590,000 | 4.330 | 180.53 | 2,509,824,293 | 1.661 |
| 2024-04-26 | 41,101,965 | 194,000 | 3.940 | 161.94 | 2,509,824,293 | 1.638 |
| 2024-04-19 | 40,907,965 | 833,996 | 3.630 | 148.50 | 2,509,824,293 | 1.630 |
| 2024-04-12 | 40,073,969 | 5,852,178 | 4.110 | 164.70 | 2,509,824,293 | 1.597 |
| 2024-04-05 | 34,221,791 | 293,864 | 3.470 | 118.75 | 2,509,824,293 | 1.364 |
| 2024-03-28 | 33,927,927 | 1,113,329 | 3.680 | 124.85 | 2,509,824,293 | 1.352 |
| 2024-03-22 | 32,814,598 | 323,174 | 3.370 | 110.59 | 2,509,824,293 | 1.307 |
| 2024-03-15 | 32,491,424 | 318,000 | 3.430 | 111.45 | 2,509,824,293 | 1.295 |
| 2024-03-08 | 32,173,424 | -1,171,000 | 3.370 | 108.42 | 2,509,824,293 | 1.282 |
| 2024-03-01 | 33,344,424 | -3,125,000 | 3.710 | 123.71 | 2,509,824,293 | 1.329 |
| 2024-02-23 | 36,469,424 | 540,959 | 3.700 | 134.94 | 2,509,824,293 | 1.453 |
| 2024-02-16 | 35,928,465 | 870,867 | 3.330 | 119.64 | 2,509,824,293 | 1.432 |
| 2024-02-09 | 35,057,598 | -2,981,140 | 3.280 | 114.99 | 2,509,824,293 | 1.397 |
| 2024-02-02 | 38,038,738 | -146,260 | 3.420 | 130.09 | 2,509,824,293 | 1.516 |
| 2024-01-26 | 38,184,998 | 710,000 | 3.680 | 140.52 | 2,509,824,293 | 1.521 |
| 2024-01-19 | 37,474,998 | -1,209,000 | 3.790 | 142.03 | 2,509,824,293 | 1.493 |
| 2024-01-12 | 38,683,998 | -188,000 | 4.280 | 165.57 | 2,509,824,293 | 1.541 |
| 2024-01-05 | 38,871,998 | 833,000 | 4.500 | 174.92 | 2,509,824,293 | 1.549 |
| 2023-12-29 | 38,038,998 | 2,968,000 | 4.930 | 187.53 | 2,509,824,293 | 1.516 |
| 2023-12-22 | 35,070,998 | -42,065 | 4.500 | 157.82 | 2,509,824,293 | 1.397 |
| 2023-12-15 | 35,113,063 | 338,766 | 4.820 | 169.24 | 2,509,824,293 | 1.399 |
| 2023-12-08 | 34,774,297 | -2,009,438 | 4.680 | 162.74 | 2,509,824,293 | 1.386 |
| 2023-12-01 | 36,783,735 | -1,497,773 | 4.920 | 180.98 | 2,509,824,293 | 1.466 |
| 2023-11-24 | 38,281,508 | 963,228 | 5.200 | 199.06 | 2,509,824,293 | 1.525 |
| 2023-11-17 | 37,318,280 | 490,023 | 4.640 | 173.16 | 2,509,824,293 | 1.487 |
| 2023-11-10 | 36,828,257 | 335,000 | 3.780 | 139.21 | 2,509,824,293 | 1.467 |
| 2023-11-03 | 36,493,257 | -1,931,844 | 3.820 | 139.40 | 2,509,824,293 | 1.454 |
| 2023-10-27 | 38,425,101 | -1,877,215 | 3.780 | 145.25 | 2,509,824,293 | 1.531 |
| 2023-10-20 | 40,302,316 | -2,457,744 | 3.720 | 149.92 | 2,509,824,293 | 1.606 |
| 2023-10-13 | 42,760,060 | 1,720,052 | 4.210 | 180.02 | 2,509,824,293 | 1.704 |
| 2023-10-06 | 41,040,008 | -164,000 | 4.170 | 171.14 | 2,509,824,293 | 1.635 |
| 2023-09-29 | 41,204,008 | -5,071,606 | 4.270 | 175.94 | 2,509,824,293 | 1.642 |
| 2023-09-22 | 46,275,614 | -2,204,793 | 4.520 | 209.17 | 2,509,824,293 | 1.844 |
| 2023-09-15 | 48,480,407 | -4,765,000 | 4.480 | 217.19 | 2,509,824,293 | 1.932 |
| 2023-09-08 | 53,245,407 | -3,199,180 | 4.940 | 263.03 | 2,509,824,293 | 2.121 |
| 2023-09-01 | 56,444,587 | -1,202,479 | 5.050 | 285.05 | 2,509,824,293 | 2.249 |
| 2023-08-25 | 57,647,066 | -3,427,000 | 4.890 | 281.89 | 2,509,824,293 | 2.297 |
| 2023-08-18 | 61,074,066 | 7,979,527 | 4.910 | 299.87 | 2,509,824,293 | 2.433 |
| 2023-08-11 | 53,094,539 | -3,365,000 | 5.360 | 284.59 | 2,509,824,293 | 2.115 |
| 2023-08-04 | 56,459,539 | 2,618,000 | 5.710 | 322.38 | 2,509,824,293 | 2.250 |
| 2023-07-28 | 53,841,539 | 3,450,339 | 5.470 | 294.51 | 2,509,824,293 | 2.145 |
| 2023-07-21 | 50,391,200 | 3,685,740 | 5.240 | 264.05 | 2,509,824,293 | 2.008 |
| 2023-07-14 | 46,705,460 | 17,011,512 | 5.340 | 249.41 | 2,509,824,293 | 1.861 |
| 2023-07-07 | 29,693,948 | 2,538,307 | 4.570 | 135.70 | 2,509,824,293 | 1.183 |
| 2023-06-30 | 27,155,641 | 45,128 | 4.090 | 111.07 | 2,509,824,293 | 1.082 |
| 2023-06-23 | 27,110,513 | 547,723 | 3.680 | 99.77 | 2,509,824,293 | 1.080 |
| 2023-06-16 | 26,562,790 | -473,000 | 4.030 | 107.05 | 2,509,824,293 | 1.058 |
| 2023-06-09 | 27,035,790 | -1,099,997 | 3.820 | 103.28 | 2,509,824,293 | 1.077 |
| 2023-06-02 | 28,135,787 | -3,562,726 | 3.780 | 106.35 | 2,509,824,293 | 1.121 |
| 2023-05-25 | 31,698,513 | 296,560 | 3.880 | 122.99 | 2,509,824,293 | 1.263 |
| 2023-05-19 | 31,401,953 | -64,723 | 4.030 | 126.55 | 2,509,824,293 | 1.251 |
| 2023-05-12 | 31,466,676 | -3,098,683 | 4.160 | 130.90 | 2,509,824,293 | 1.254 |
| 2023-05-05 | 34,565,359 | 484,548 | 4.360 | 150.70 | 2,509,824,293 | 1.377 |
| 2023-04-28 | 34,080,811 | -840,723 | 4.380 | 149.27 | 2,509,824,293 | 1.358 |
| 2023-04-21 | 34,921,534 | -692,279 | 4.570 | 159.59 | 2,509,824,293 | 1.391 |
| 2023-04-14 | 35,613,813 | -369,273 | 4.910 | 174.86 | 2,509,824,293 | 1.419 |
| 2023-04-06 | 35,983,086 | -205,000 | 4.850 | 174.52 | 2,509,824,293 | 1.434 |
| 2023-03-31 | 36,188,086 | -3,378,294 | 4.950 | 179.13 | 2,509,824,293 | 1.442 |
| 2023-03-24 | 39,566,380 | -1,773,000 | 4.930 | 195.06 | 2,509,824,293 | 1.576 |
| 2023-03-17 | 41,339,380 | 2,028,846 | 4.780 | 197.60 | 2,509,824,293 | 1.647 |
| 2023-03-10 | 39,310,534 | 1,365,997 | 4.960 | 194.98 | 2,509,824,293 | 1.566 |
| 2023-03-03 | 37,944,537 | 124,794 | 5.230 | 198.45 | 2,509,824,293 | 1.512 |
| 2023-02-24 | 37,819,743 | -2,699,068 | 4.970 | 187.96 | 2,509,824,293 | 1.507 |
| 2023-02-17 | 40,518,811 | -2,149,000 | 5.410 | 219.21 | 2,509,824,293 | 1.614 |
| 2023-02-10 | 42,667,811 | 345,919 | 6.050 | 258.14 | 2,509,824,293 | 1.700 |
| 2023-02-03 | 42,321,892 | -552,728 | 6.170 | 261.13 | 2,509,824,293 | 1.686 |
| 2023-01-27 | 42,874,620 | -434,270 | 5.900 | 252.96 | 2,509,824,293 | 1.708 |
| 2023-01-20 | 43,308,890 | -952,591 | 5.650 | 244.70 | 2,509,824,293 | 1.726 |
| 2023-01-13 | 44,261,481 | 1,848,400 | 5.860 | 259.37 | 2,509,824,293 | 1.764 |
| 2023-01-06 | 42,413,081 | 221,326 | 5.650 | 239.63 | 2,509,824,293 | 1.690 |
| 2022-12-30 | 42,191,755 | -1,580,000 | 5.110 | 215.60 | 2,509,824,293 | 1.681 |
| 2022-12-23 | 43,771,755 | 2,504,000 | 4.680 | 204.85 | 2,509,824,293 | 1.744 |
| 2022-12-16 | 41,267,755 | -3,103,132 | 4.900 | 202.21 | 2,509,824,293 | 1.644 |
| 2022-12-09 | 44,370,887 | -5,528,966 | 5.000 | 221.85 | 2,509,824,293 | 1.768 |
| 2022-12-02 | 49,899,853 | -3,103,764 | 5.060 | 252.49 | 2,509,824,293 | 1.988 |
| 2022-11-25 | 53,003,617 | 3,758,013 | 4.830 | 256.01 | 2,509,824,293 | 2.112 |
| 2022-11-18 | 49,245,604 | -7,249,317 | 4.810 | 236.87 | 2,509,824,293 | 1.962 |
| 2022-11-11 | 56,494,921 | -8,729,674 | 4.630 | 261.57 | 2,509,824,293 | 2.251 |
| 2022-11-04 | 65,224,595 | 2,334,502 | 4.920 | 320.91 | 2,509,824,293 | 2.599 |
| 2022-10-28 | 62,890,093 | 679,994 | 4.120 | 259.11 | 2,509,824,293 | 2.506 |
| 2022-10-21 | 62,210,099 | 1,096,553 | 4.250 | 264.39 | 2,509,824,293 | 2.479 |
| 2022-10-14 | 61,113,546 | 1,133,299 | 4.190 | 256.07 | 2,509,824,293 | 2.435 |
| 2022-10-07 | 59,980,247 | -1,829,410 | 4.450 | 266.91 | 2,509,824,293 | 2.390 |
| 2022-09-30 | 61,809,657 | -6,163,000 | 4.260 | 263.31 | 2,509,824,293 | 2.463 |
| 2022-09-23 | 67,972,657 | -5,462,000 | 4.640 | 315.39 | 2,509,824,293 | 2.708 |
| 2022-09-16 | 73,434,657 | -9,950,000 | 5.000 | 367.17 | 2,509,824,293 | 2.926 |
| 2022-09-09 | 83,384,657 | -14,166,000 | 5.550 | 462.78 | 2,509,824,293 | 3.322 |
| 2022-09-02 | 97,550,657 | -6,221,000 | 5.630 | 549.21 | 2,509,824,293 | 3.887 |
| 2022-08-26 | 103,771,657 | -8,510,000 | 6.150 | 638.20 | 2,509,824,293 | 4.135 |
| 2022-08-19 | 112,281,657 | -6,057,461 | 6.500 | 729.83 | 2,509,824,293 | 4.474 |
| 2022-08-12 | 118,339,118 | -2,271,003 | 6.680 | 790.51 | 2,509,824,293 | 4.715 |
| 2022-08-05 | 120,610,121 | 18,886,078 | 6.750 | 814.12 | 2,509,824,293 | 4.806 |
| 2022-07-29 | 101,724,043 | 12,653,498 | 6.300 | 640.86 | 2,509,824,293 | 4.053 |
| 2022-07-22 | 89,070,545 | 915,732 | 5.780 | 514.83 | 2,509,824,293 | 3.549 |
| 2022-07-15 | 88,154,813 | -535,001 | 5.780 | 509.53 | 2,509,824,293 | 3.512 |
| 2022-07-08 | 88,689,814 | 23,223,719 | 6.390 | 566.73 | 2,509,824,293 | 3.534 |
| 2022-06-30 | 65,466,095 | 7,163,032 | 5.640 | 369.23 | 2,509,824,293 | 2.608 |
| 2022-06-24 | 58,303,063 | 6,094,000 | 5.810 | 338.74 | 2,509,824,293 | 2.323 |
| 2022-06-17 | 52,209,063 | 5,191,053 | 5.060 | 264.18 | 2,509,824,293 | 2.080 |
| 2022-06-10 | 47,018,010 | -197,600 | 5.610 | 263.77 | 2,509,824,293 | 1.873 |
| 2022-06-02 | 47,215,610 | -2,016,208 | 5.260 | 248.35 | 2,509,824,293 | 1.881 |
| 2022-05-27 | 49,231,818 | 157,304 | 4.340 | 213.67 | 2,509,824,293 | 1.962 |
| 2022-05-20 | 49,074,514 | 5,409,874 | 4.550 | 223.29 | 2,509,824,293 | 1.955 |
| 2022-05-13 | 43,664,640 | -244,110 | 4.080 | 178.15 | 2,509,824,293 | 1.740 |
| 2022-05-06 | 43,908,750 | 511,000 | 4.120 | 180.90 | 2,509,824,293 | 1.749 |
| 2022-04-29 | 43,397,750 | -625,719 | 4.500 | 195.29 | 2,509,824,293 | 1.729 |
| 2022-04-22 | 44,023,469 | -1,245,310 | 4.230 | 186.22 | 2,509,824,293 | 1.754 |
| 2022-04-14 | 45,268,779 | -876,504 | 4.580 | 207.33 | 2,509,824,293 | 1.804 |
| 2022-04-08 | 46,145,283 | 216,801 | 4.700 | 216.88 | 2,509,824,293 | 1.839 |
| 2022-04-01 | 45,928,482 | 872,130 | 5.020 | 230.56 | 2,509,824,293 | 1.830 |
| 2022-03-25 | 45,056,352 | -3,759,000 | 4.910 | 221.23 | 2,509,824,293 | 1.795 |
| 2022-03-18 | 48,815,352 | 8,528,000 | 4.980 | 243.10 | 2,509,824,293 | 1.945 |
| 2022-03-11 | 40,287,352 | -7,008,000 | 5.770 | 232.46 | 2,509,824,293 | 1.605 |
| 2022-03-04 | 47,295,352 | -3,480,000 | 6.550 | 309.78 | 2,509,824,293 | 1.884 |
| 2022-02-25 | 50,775,352 | 1,511,000 | 8.020 | 407.22 | 2,509,824,293 | 2.023 |
| 2022-02-18 | 49,264,352 | -616,074 | 8.440 | 415.79 | 2,509,824,293 | 1.963 |
| 2022-02-11 | 49,880,426 | 56,074 | 8.530 | 425.48 | 2,509,824,293 | 1.987 |
| 2022-02-04 | 49,824,352 | 834,000 | 8.910 | 443.93 | 2,509,824,293 | 1.985 |
| 2022-01-28 | 48,990,352 | 4,764,000 | 8.560 | 419.36 | 2,509,824,293 | 1.952 |
| 2022-01-21 | 44,226,352 | 1,954,000 | 10.440 | 461.72 | 2,509,824,293 | 1.762 |
| 2022-01-14 | 42,272,352 | -4,233,000 | 9.950 | 420.61 | 2,509,824,293 | 1.684 |
| 2022-01-07 | 46,505,352 | 2,744,000 | 9.850 | 458.08 | 2,509,824,293 | 1.853 |
| 2021-12-31 | 43,761,352 | 1,632,000 | 9.680 | 423.61 | 2,509,824,293 | 1.744 |
| 2021-12-24 | 42,129,352 | 234,180 | 9.340 | 393.49 | 2,509,824,293 | 1.679 |
| 2021-12-17 | 41,895,172 | 1,584,000 | 9.670 | 405.13 | 2,509,824,293 | 1.669 |
| 2021-12-10 | 40,311,172 | 3,228,000 | 10.440 | 420.85 | 2,509,824,293 | 1.606 |
| 2021-12-03 | 37,083,172 | -2,553,000 | 10.080 | 373.80 | 2,509,824,293 | 1.478 |
| 2021-11-26 | 39,636,172 | 3,660,154 | 10.220 | 405.08 | 2,509,347,143 | 1.580 |
| 2021-11-19 | 35,976,018 | 3,128,382 | 10.600 | 381.35 | 2,509,347,143 | 1.434 |
| 2021-11-12 | 32,847,636 | -822,346 | 9.590 | 315.01 | 2,509,347,143 | 1.309 |
| 2021-11-05 | 33,669,982 | 4,123,000 | 9.370 | 315.49 | 2,509,347,143 | 1.342 |
| 2021-10-29 | 29,546,982 | -2,495,118 | 9.600 | 283.65 | 2,509,347,143 | 1.177 |
| 2021-10-22 | 32,042,100 | -459,882 | 9.470 | 303.44 | 2,509,347,143 | 1.277 |
| 2021-10-15 | 32,501,982 | 483,061 | 9.040 | 293.82 | 2,509,347,143 | 1.295 |
| 2021-10-08 | 32,018,921 | 1,345,000 | 8.330 | 266.72 | 2,509,347,143 | 1.276 |
| 2021-09-30 | 30,673,921 | -352,000 | 8.040 | 246.62 | 2,509,347,143 | 1.222 |
| 2021-09-24 | 31,025,921 | -1,466,000 | 7.780 | 241.38 | 2,509,347,143 | 1.236 |
| 2021-09-17 | 32,491,921 | 2,881,821 | 8.310 | 270.01 | 2,509,347,143 | 1.295 |
| 2021-09-10 | 29,610,100 | -552,000 | 8.660 | 256.42 | 2,509,347,143 | 1.180 |
| 2021-09-03 | 30,162,100 | -1,769,474 | 8.620 | 260.00 | 2,509,347,143 | 1.202 |
| 2021-08-27 | 31,931,574 | 4,731,000 | 8.680 | 277.17 | 2,509,347,143 | 1.273 |
| 2021-08-20 | 27,200,574 | 4,112,236 | 8.160 | 221.96 | 2,509,347,143 | 1.084 |
| 2021-08-13 | 23,088,338 | 2,396,000 | 10.940 | 252.59 | 2,509,347,143 | 0.920 |
| 2021-08-06 | 20,692,338 | 68,000 | 9.710 | 200.92 | 2,509,347,143 | 0.825 |
| 2021-07-30 | 20,624,338 | -2,423,000 | 9.680 | 199.64 | 2,509,347,143 | 0.822 |
| 2021-07-23 | 23,047,338 | 5,263,000 | 9.820 | 226.32 | 2,509,347,143 | 0.918 |
| 2021-07-16 | 17,784,338 | 197,000 | 10.300 | 183.18 | 2,509,347,143 | 0.709 |
| 2021-07-09 | 17,587,338 | -4,550,132 | 10.480 | 184.32 | 2,509,347,143 | 0.701 |
| 2021-07-02 | 22,137,470 | -2,192,036 | 10.580 | 234.21 | 2,509,347,143 | 0.882 |
| 2021-06-25 | 24,329,506 | -4,761,000 | 11.060 | 269.08 | 2,508,594,833 | 0.970 |
| 2021-06-18 | 29,090,506 | -7,048,182 | 11.260 | 327.56 | 2,508,594,833 | 1.160 |
| 2021-06-11 | 36,138,688 | 3,162,006 | 12.020 | 434.39 | 2,508,594,833 | 1.441 |
| 2021-06-04 | 32,976,682 | 7,770,662 | 10.860 | 358.13 | 2,508,594,833 | 1.315 |
| 2021-05-28 | 25,206,020 | 1,759,000 | 9.780 | 246.51 | 2,508,594,833 | 1.005 |
| 2021-05-21 | 23,447,020 | 64,957 | 8.990 | 210.79 | 2,508,594,833 | 0.935 |
| 2021-05-14 | 23,382,063 | -148,205 | 8.010 | 187.29 | 2,508,594,833 | 0.932 |
| 2021-05-07 | 23,530,268 | -67,000 | 8.400 | 197.65 | 2,508,594,833 | 0.938 |
| 2021-04-30 | 23,597,268 | 1,125,241 | 8.710 | 205.53 | 2,508,594,833 | 0.941 |
| 2021-04-23 | 22,472,027 | -1,456,000 | 9.530 | 214.16 | 2,508,594,833 | 0.896 |
| 2021-04-16 | 23,928,027 | 265,927 | 9.960 | 238.32 | 2,508,594,833 | 0.954 |
| 2021-04-09 | 23,662,100 | -5,263,795 | 9.830 | 232.60 | 2,508,594,833 | 0.943 |
| 2021-04-01 | 28,925,895 | -5,939,449 | 9.870 | 285.50 | 2,508,594,833 | 1.153 |
| 2021-03-26 | 34,865,344 | -6,058,551 | 10.080 | 351.44 | 2,508,594,833 | 1.390 |
| 2021-03-19 | 40,923,895 | 11,024,000 | 10.820 | 442.80 | 2,508,594,833 | 1.631 |
| 2021-03-12 | 29,899,895 | 1,652,000 | 11.360 | 339.66 | 2,508,594,833 | 1.192 |
| 2021-03-05 | 28,247,895 | -2,478,478 | 10.860 | 306.77 | 2,508,594,833 | 1.126 |
| 2021-02-26 | 30,726,373 | -4,154,000 | 10.260 | 315.25 | 2,508,594,833 | 1.225 |
| 2021-02-19 | 34,880,373 | 1,018,200 | 12.640 | 440.89 | 2,508,594,833 | 1.390 |
| 2021-02-11 | 33,862,173 | -1,801,927 | 12.500 | 423.28 | 2,508,594,833 | 1.350 |
| 2021-02-05 | 35,664,100 | -9,468,795 | 12.000 | 427.97 | 2,508,594,833 | 1.422 |
| 2021-01-29 | 45,132,895 | -1,886,000 | 12.520 | 565.06 | 2,508,594,833 | 1.799 |
| 2021-01-22 | 47,018,895 | -2,993,300 | 13.020 | 612.19 | 2,508,594,833 | 1.874 |
| 2021-01-15 | 50,012,195 | -2,793,168 | 9.960 | 498.12 | 2,508,594,833 | 1.994 |
| 2021-01-08 | 52,805,363 | -18,693,868 | 8.460 | 446.73 | 2,507,544,833 | 2.106 |
| 2020-12-31 | 71,499,231 | 6,832,036 | 8.330 | 595.59 | 2,507,544,833 | 2.851 |
| 2020-12-24 | 64,667,195 | 1,032,000 | 9.020 | 583.30 | 2,507,544,833 | 2.579 |
| 2020-12-18 | 63,635,195 | -4,253,000 | 8.500 | 540.90 | 2,507,544,833 | 2.538 |
| 2020-12-11 | 67,888,195 | -2,207,000 | 8.500 | 577.05 | 2,507,544,833 | 2.707 |
| 2020-12-04 | 70,095,195 | -1,430,132 | 8.370 | 586.70 | 2,507,544,833 | 2.795 |
| 2020-11-27 | 71,525,327 | -1,765,300 | 8.540 | 610.83 | 2,507,544,833 | 2.852 |
| 2020-11-20 | 73,290,627 | -7,698,000 | 8.700 | 637.63 | 2,507,544,833 | 2.923 |
| 2020-11-13 | 80,988,627 | 4,545,795 | 7.890 | 639.00 | 2,507,544,833 | 3.230 |
| 2020-11-06 | 76,442,832 | 2,125,000 | 7.320 | 559.56 | 2,507,544,833 | 3.049 |
| 2020-10-30 | 74,317,832 | -3,356,868 | 6.450 | 479.35 | 2,507,544,833 | 2.964 |
| 2020-10-23 | 77,674,700 | -2,334,311 | 7.300 | 567.03 | 2,507,544,833 | 3.098 |
| 2020-10-16 | 80,009,011 | -4,527,795 | 6.420 | 513.66 | 2,507,544,833 | 3.191 |
| 2020-10-09 | 84,536,806 | 1,305,795 | 5.600 | 473.41 | 2,507,544,833 | 3.371 |
| 2020-09-30 | 83,231,011 | -4,030,000 | 5.370 | 446.95 | 2,507,544,833 | 3.319 |
| 2020-09-25 | 87,261,011 | 2,220,205 | 5.090 | 444.16 | 2,507,544,833 | 3.480 |
| 2020-09-18 | 85,040,806 | -480,000 | 5.460 | 464.32 | 2,507,544,833 | 3.391 |
| 2020-09-11 | 85,520,806 | 1,586,000 | 5.240 | 448.13 | 2,507,544,833 | 3.411 |
| 2020-09-04 | 83,934,806 | -3,903,205 | 5.290 | 444.02 | 2,507,544,833 | 3.347 |
| 2020-08-28 | 87,838,011 | -4,180,000 | 5.100 | 447.97 | 2,507,544,833 | 3.503 |
| 2020-08-21 | 92,018,011 | 3,603,205 | 5.270 | 484.93 | 2,507,544,833 | 3.670 |
| 2020-08-14 | 88,414,806 | -4,387,000 | 5.270 | 465.95 | 2,507,544,833 | 3.526 |
| 2020-08-07 | 92,801,806 | -3,111,000 | 4.880 | 452.87 | 2,507,544,833 | 3.701 |
| 2020-07-31 | 95,912,806 | -489,000 | 4.910 | 470.93 | 2,507,544,833 | 3.825 |
| 2020-07-24 | 96,401,806 | -2,825,952 | 4.890 | 471.40 | 2,507,544,833 | 3.844 |
| 2020-07-17 | 99,227,758 | 7,271,000 | 5.180 | 514.00 | 2,507,544,833 | 3.957 |
| 2020-07-10 | 91,956,758 | 7,106,000 | 5.140 | 472.66 | 2,507,544,833 | 3.667 |
| 2020-07-03 | 84,850,758 | 6,980,782 | 5.330 | 452.25 | 2,507,544,833 | 3.384 |
| 2020-06-26 | 77,869,976 | -2,163,000 | 5.270 | 410.37 | 2,507,544,833 | 3.105 |
| 2020-06-19 | 80,032,976 | 1,044,522 | 5.610 | 448.98 | 2,507,544,833 | 3.192 |
| 2020-06-12 | 78,988,454 | 12,889,000 | 6.050 | 477.88 | 2,507,544,833 | 3.150 |
| 2020-06-05 | 66,099,454 | -2,855,000 | 5.150 | 340.41 | 2,507,544,833 | 2.636 |
| 2020-05-29 | 68,954,454 | -36,258,564 | 4.210 | 290.30 | 2,507,544,833 | 2.750 |
| 2020-05-22 | 105,213,018 | -5,246,000 | 4.470 | 470.30 | 2,507,544,833 | 4.196 |
| 2020-05-15 | 110,459,018 | -4,158,722 | 4.170 | 460.61 | 2,507,544,833 | 4.405 |
| 2020-05-08 | 114,617,740 | 13,041,652 | 4.410 | 505.46 | 2,507,544,833 | 4.571 |
| 2020-04-29 | 101,576,088 | 2,800,000 | 4.020 | 408.34 | 2,507,544,833 | 4.051 |
| 2020-04-24 | 98,776,088 | 12,414,491 | 3.800 | 375.35 | 2,507,544,833 | 3.939 |
| 2020-04-17 | 86,361,597 | 12,314,880 | 4.510 | 389.49 | 2,507,544,833 | 3.444 |
| 2020-04-09 | 74,046,717 | 8,401,190 | 4.420 | 327.29 | 2,507,544,833 | 2.953 |
| 2020-04-03 | 65,645,527 | 6,516,524 | 3.550 | 233.04 | 2,507,544,833 | 2.618 |
| 2020-03-27 | 59,129,003 | 7,286,632 | 3.850 | 227.65 | 2,507,544,833 | 2.358 |
| 2020-03-20 | 51,842,371 | 672,536 | 3.170 | 164.34 | 2,507,544,833 | 2.067 |
| 2020-03-13 | 51,169,835 | 2,591,000 | 4.180 | 213.89 | 2,507,544,833 | 2.041 |
| 2020-03-06 | 48,578,835 | 710,231 | 5.220 | 253.58 | 2,507,544,833 | 1.937 |
| 2020-02-28 | 47,868,604 | -1,978,634 | 5.740 | 274.77 | 2,507,544,833 | 1.909 |
| 2020-02-21 | 49,847,238 | -2,193,284 | 6.440 | 321.02 | 2,507,544,833 | 1.988 |
| 2020-02-14 | 52,040,522 | -160,787 | 6.870 | 357.52 | 2,507,544,833 | 2.075 |
| 2020-02-07 | 52,201,309 | 683,394 | 6.700 | 349.75 | 2,507,544,833 | 2.082 |
| 2020-01-31 | 51,517,915 | 2,063,000 | 5.760 | 296.74 | 2,507,544,833 | 2.055 |
| 2020-01-24 | 49,454,915 | 3,416,017 | 6.240 | 308.60 | 2,507,544,833 | 1.972 |
| 2020-01-17 | 46,038,898 | 1,765,400 | 6.830 | 314.45 | 2,507,544,833 | 1.836 |
| 2020-01-10 | 44,273,498 | -654,911 | 6.540 | 289.55 | 2,507,544,833 | 1.766 |
| 2020-01-03 | 44,928,409 | -3,560,360 | 6.870 | 308.66 | 2,507,544,833 | 1.792 |
| 2019-12-27 | 48,488,769 | -309,920 | 7.000 | 339.42 | 2,507,544,833 | 1.934 |
| 2019-12-20 | 48,798,689 | -1,793,243 | 7.010 | 342.08 | 2,507,544,833 | 1.946 |
| 2019-12-13 | 50,591,932 | -2,221,080 | 7.150 | 361.73 | 2,507,544,833 | 2.018 |
| 2019-12-06 | 52,813,012 | -115,440 | 6.870 | 362.83 | 2,507,544,833 | 2.106 |
| 2019-11-29 | 52,928,452 | -1,574,760 | 6.560 | 347.21 | 2,507,544,833 | 2.111 |
| 2019-11-22 | 54,503,212 | 3,261,643 | 7.160 | 390.24 | 2,507,544,833 | 2.174 |
| 2019-11-15 | 51,241,569 | 5,366,654 | 7.080 | 362.79 | 2,507,544,833 | 2.043 |
| 2019-11-08 | 45,874,915 | 3,172,137 | 8.050 | 369.29 | 2,507,544,833 | 1.829 |
| 2019-11-01 | 42,702,778 | 634,823 | 7.300 | 311.73 | 2,507,544,833 | 1.703 |
| 2019-10-25 | 42,067,955 | -1,919,163 | 6.740 | 283.54 | 2,507,544,833 | 1.678 |
| 2019-10-18 | 43,987,118 | 844,000 | 6.350 | 279.32 | 2,507,544,833 | 1.754 |
| 2019-10-11 | 43,143,118 | 372,000 | 6.480 | 279.57 | 2,507,544,833 | 1.721 |
| 2019-10-04 | 42,771,118 | -558,000 | 6.230 | 266.46 | 2,507,544,833 | 1.706 |
| 2019-09-27 | 43,329,118 | 126,000 | 6.490 | 281.21 | 2,507,544,833 | 1.728 |
| 2019-09-20 | 43,203,118 | 3,329,000 | 6.650 | 287.30 | 2,507,544,833 | 1.723 |
| 2019-09-13 | 39,874,118 | 168,000 | 6.950 | 277.13 | 2,507,544,833 | 1.590 |
| 2019-09-06 | 39,706,118 | 1,965,550 | 6.820 | 270.80 | 2,507,544,833 | 1.583 |
| 2019-08-30 | 37,740,568 | -776,609 | 6.090 | 229.84 | 2,507,544,833 | 1.505 |
| 2019-08-23 | 38,517,177 | -48,197 | 6.250 | 240.73 | 2,507,544,833 | 1.536 |
| 2019-08-16 | 38,565,374 | 1,485,000 | 6.500 | 250.67 | 2,507,544,833 | 1.538 |
| 2019-08-09 | 37,080,374 | 196,300 | 7.650 | 283.66 | 2,507,544,833 | 1.479 |
| 2019-08-02 | 36,884,074 | 318,000 | 8.010 | 295.44 | 2,507,544,833 | 1.471 |
| 2019-07-26 | 36,566,074 | -2,047,000 | 8.310 | 303.86 | 2,507,544,833 | 1.458 |
| 2019-07-19 | 38,613,074 | -2,882,332 | 8.440 | 325.89 | 2,507,544,833 | 1.540 |
| 2019-07-12 | 41,495,406 | 2,084,591 | 8.970 | 372.21 | 2,507,544,833 | 1.655 |
| 2019-07-05 | 39,410,815 | 134,658 | 9.830 | 387.41 | 2,507,544,833 | 1.572 |
| 2019-06-28 | 39,276,157 | -1,451,491 | 9.720 | 381.76 | 2,507,544,833 | 1.566 |
| 2019-06-21 | 40,727,648 | -609,000 | 9.830 | 400.35 | 2,507,544,833 | 1.624 |
| 2019-06-14 | 41,336,648 | -902,622 | 9.560 | 395.18 | 2,507,544,833 | 1.648 |
| 2019-06-06 | 42,239,270 | -1,333,752 | 9.060 | 382.69 | 2,507,544,833 | 1.684 |
| 2019-05-31 | 43,573,022 | -3,224,161 | 9.600 | 418.30 | 2,507,544,833 | 1.738 |
| 2019-05-24 | 46,797,183 | 885,000 | 10.060 | 470.78 | 2,507,472,833 | 1.866 |
| 2019-05-17 | 45,912,183 | 4,074,884 | 10.760 | 494.02 | 2,507,472,833 | 1.831 |
| 2019-05-10 | 41,837,299 | 6,493,506 | 11.000 | 460.21 | 2,507,472,833 | 1.669 |
| 2019-05-03 | 35,343,793 | 63,626 | 12.140 | 429.07 | 2,507,472,833 | 1.410 |
| 2019-04-26 | 35,280,167 | -4,955,000 | 12.100 | 426.89 | 2,506,364,953 | 1.408 |
| 2019-04-18 | 40,235,167 | 3,476,000 | 12.780 | 514.21 | 2,506,364,953 | 1.605 |
| 2019-04-12 | 36,759,167 | 8,394,000 | 11.540 | 424.20 | 2,505,704,963 | 1.467 |
| 2019-04-04 | 28,365,167 | 1,532,948 | 10.580 | 300.10 | 2,505,704,963 | 1.132 |
| 2019-03-29 | 26,832,219 | 1,847,573 | 9.700 | 260.27 | 2,505,704,963 | 1.071 |
| 2019-03-22 | 24,984,646 | 2,436,000 | 9.700 | 242.35 | 2,505,704,963 | 0.997 |
| 2019-03-15 | 22,548,646 | 766,361 | 9.490 | 213.99 | 2,505,704,963 | 0.900 |
| 2019-03-08 | 21,782,285 | 5,296,031 | 10.320 | 224.79 | 2,505,704,963 | 0.869 |
| 2019-03-01 | 16,486,254 | 386,382 | 11.280 | 185.96 | 2,505,704,963 | 0.658 |
| 2019-02-22 | 16,099,872 | -670,000 | 11.640 | 187.40 | 2,505,704,963 | 0.643 |
| 2019-02-15 | 16,769,872 | -514,763 | 11.360 | 190.51 | 2,505,704,963 | 0.669 |
| 2019-02-08 | 17,284,635 | -249,000 | 11.400 | 197.04 | 2,505,704,963 | 0.690 |
| 2019-02-01 | 17,533,635 | -718,000 | 11.400 | 199.88 | 2,505,704,963 | 0.700 |
| 2019-01-25 | 18,251,635 | -760,000 | 11.900 | 217.19 | 2,505,704,963 | 0.728 |
| 2019-01-18 | 19,011,635 | -1,013,000 | 11.300 | 214.83 | 2,505,704,963 | 0.759 |
| 2019-01-11 | 20,024,635 | 306,517 | 10.860 | 217.47 | 2,505,704,963 | 0.799 |
| 2019-01-04 | 19,718,118 | -2,320,998 | 10.380 | 204.67 | 2,505,704,963 | 0.787 |
| 2018-12-28 | 22,039,116 | -955,091 | 10.980 | 241.99 | 2,505,704,963 | 0.880 |
| 2018-12-21 | 22,994,207 | -749,849 | 11.100 | 255.24 | 2,505,704,963 | 0.918 |
| 2018-12-14 | 23,744,056 | 349,531 | 12.060 | 286.35 | 2,505,704,963 | 0.948 |
| 2018-12-07 | 23,394,525 | 1,190,000 | 11.760 | 275.12 | 2,505,704,963 | 0.934 |
| 2018-11-30 | 22,204,525 | 1,451,032 | 11.780 | 261.57 | 2,505,704,963 | 0.886 |
| 2018-11-23 | 20,753,493 | 2,387,000 | 11.560 | 239.91 | 2,505,704,963 | 0.828 |
| 2018-11-16 | 18,366,493 | 2,583,000 | 11.680 | 214.52 | 2,505,704,963 | 0.733 |
| 2018-11-09 | 15,783,493 | 1,555,000 | 11.560 | 182.46 | 2,505,704,963 | 0.630 |
| 2018-11-02 | 14,228,493 | 738,917 | 11.760 | 167.33 | 2,505,704,963 | 0.568 |
| 2018-10-26 | 13,489,576 | -1,146,452 | 10.120 | 136.51 | 2,505,704,963 | 0.538 |
| 2018-10-19 | 14,636,028 | -2,420,371 | 10.080 | 147.53 | 2,505,704,963 | 0.584 |
| 2018-10-12 | 17,056,399 | -3,792,360 | 10.540 | 179.77 | 2,505,704,963 | 0.681 |
| 2018-10-05 | 20,848,759 | -1,044,334 | 11.760 | 245.18 | 2,505,704,963 | 0.832 |
| 2018-09-28 | 21,893,093 | -866,710 | 12.400 | 271.47 | 2,505,148,973 | 0.874 |
| 2018-09-21 | 22,759,803 | 1,063,806 | 12.560 | 285.86 | 2,505,148,973 | 0.909 |
| 2018-09-14 | 21,695,997 | -4,262,534 | 11.420 | 247.77 | 2,505,148,973 | 0.866 |
| 2018-09-07 | 25,958,531 | -833,543 | 11.820 | 306.83 | 2,505,148,973 | 1.036 |
| 2018-08-31 | 26,792,074 | -486,861 | 13.220 | 354.19 | 2,505,148,973 | 1.069 |
| 2018-08-24 | 27,278,935 | 2,015,720 | 12.600 | 343.71 | 2,505,148,973 | 1.089 |
| 2018-08-17 | 25,263,215 | 2,155,000 | 12.200 | 308.21 | 2,505,148,973 | 1.008 |
| 2018-08-10 | 23,108,215 | -1,624,982 | 12.200 | 281.92 | 2,505,148,973 | 0.922 |
| 2018-08-03 | 24,733,197 | -869,448 | 10.840 | 268.11 | 2,505,148,973 | 0.987 |
| 2018-07-27 | 25,602,645 | -1,605,558 | 10.360 | 265.24 | 2,505,148,973 | 1.022 |
| 2018-07-20 | 27,208,203 | -301,536 | 10.920 | 297.11 | 2,505,148,973 | 1.086 |
| 2018-07-13 | 27,509,739 | -2,586,964 | 11.360 | 312.51 | 2,505,148,973 | 1.098 |
| 2018-07-06 | 30,096,703 | -685,000 | 11.000 | 331.06 | 2,505,148,973 | 1.201 |
| 2018-06-29 | 30,781,703 | 751,290 | 11.600 | 357.07 | 2,505,148,973 | 1.229 |
| 2018-06-22 | 30,030,413 | -2,553,798 | 11.820 | 354.96 | 2,505,148,973 | 1.199 |
| 2018-06-15 | 32,584,211 | -1,626,000 | 12.440 | 405.35 | 2,505,148,973 | 1.301 |
| 2018-06-08 | 34,210,211 | 1,924,317 | 13.300 | 455.00 | 2,505,148,973 | 1.366 |
| 2018-06-01 | 32,285,894 | 2,820,618 | 12.640 | 408.09 | 2,505,148,973 | 1.289 |
| 2018-05-25 | 29,465,276 | 1,316,349 | 12.480 | 367.73 | 2,505,148,973 | 1.176 |
| 2018-05-18 | 28,148,927 | 751,000 | 12.380 | 348.48 | 2,505,148,973 | 1.124 |
| 2018-05-11 | 27,397,927 | -3,346,398 | 11.700 | 320.56 | 2,505,148,973 | 1.094 |
| 2018-05-04 | 30,744,325 | -7,565,321 | 11.640 | 357.86 | 2,505,148,973 | 1.227 |
| 2018-04-27 | 38,309,646 | -2,169,000 | 12.040 | 461.25 | 2,505,148,973 | 1.529 |
| 2018-04-20 | 40,478,646 | 1,975,804 | 11.960 | 484.12 | 2,505,148,973 | 1.616 |
| 2018-04-13 | 38,502,842 | 4,306,286 | 12.860 | 495.15 | 2,505,148,973 | 1.537 |
| 2018-04-06 | 34,196,556 | -1,169,521 | 11.840 | 404.89 | 2,505,148,973 | 1.365 |
| 2018-03-29 | 35,366,077 | -4,347,278 | 11.820 | 418.03 | 2,505,148,973 | 1.412 |
| 2018-03-23 | 39,713,355 | -2,278,661 | 12.260 | 486.89 | 2,505,148,973 | 1.585 |
| 2018-03-16 | 41,992,016 | 11,193,000 | 12.920 | 542.54 | 2,505,148,973 | 1.676 |
| 2018-03-09 | 30,799,016 | 14,011 | 15.900 | 489.70 | 2,505,148,973 | 1.229 |
| 2018-03-02 | 30,785,005 | -1,281,672 | 15.920 | 490.10 | 2,505,148,973 | 1.229 |
| 2018-02-23 | 32,066,677 | -921,597 | 17.440 | 559.24 | 2,505,148,973 | 1.280 |
| 2018-02-15 | 32,988,274 | 817,639 | 16.560 | 546.29 | 2,505,148,973 | 1.317 |
| 2018-02-09 | 32,170,635 | 3,918,112 | 16.020 | 515.37 | 2,505,148,973 | 1.284 |
| 2018-02-02 | 28,252,523 | -2,488,946 | 16.860 | 476.34 | 2,505,148,973 | 1.128 |
| 2018-01-26 | 30,741,469 | 750,126 | 17.160 | 527.52 | 2,504,621,083 | 1.227 |
| 2018-01-19 | 29,991,343 | 977,799 | 17.060 | 511.65 | 2,504,621,083 | 1.197 |
| 2018-01-12 | 29,013,544 | 3,201,000 | 19.000 | 551.26 | 2,504,621,083 | 1.158 |
| 2018-01-05 | 25,812,544 | -822,126 | 18.700 | 482.69 | 2,504,621,083 | 1.031 |
| 2017-12-29 | 26,634,670 | 577,706 | 18.620 | 495.94 | 2,504,621,083 | 1.063 |
| 2017-12-22 | 26,056,964 | -609,036 | 18.260 | 475.80 | 2,504,621,083 | 1.040 |
| 2017-12-15 | 26,666,000 | -3,137,643 | 17.020 | 453.86 | 2,504,621,083 | 1.065 |
| 2017-12-08 | 29,803,643 | -845,000 | 17.660 | 526.33 | 2,504,621,083 | 1.190 |
| 2017-12-01 | 30,648,643 | 26,020,643 | 16.660 | 510.61 | 2,504,621,083 | 1.224 |
| 2017-11-24 | 4,628,000 | -129,000 | 17.060 | 78.95 | 2,504,621,083 | 0.185 |
| 2017-11-17 | 4,757,000 | 686,000 | 17.520 | 83.34 | 2,504,621,083 | 0.190 |
| 2017-11-10 | 4,071,000 | -4,916,266 | 15.560 | 63.34 | 2,504,621,083 | 0.163 |
| 2017-11-03 | 8,987,266 | 782,266 | 15.260 | 137.15 | 2,504,621,083 | 0.359 |
| 2017-10-27 | 8,205,000 | -2,658,000 | 15.120 | 124.06 | 2,502,723,823 | 0.328 |
| 2017-10-20 | 10,863,000 | -2,619,000 | 15.440 | 167.72 | 2,502,723,823 | 0.434 |
| 2017-10-13 | 13,482,000 | 387,000 | 16.560 | 223.26 | 2,502,723,823 | 0.539 |
| 2017-10-06 | 13,095,000 | -5,000 | 14.960 | 195.90 | 2,502,723,823 | 0.523 |
| 2017-09-29 | 13,100,000 | -212,000 | 13.380 | 175.28 | 2,502,723,823 | 0.523 |
| 2017-09-22 | 13,312,000 | -2,976,870 | 13.580 | 180.78 | 2,502,723,823 | 0.532 |
| 2017-09-15 | 16,288,870 | 772,974 | 13.400 | 218.27 | 2,502,723,823 | 0.651 |
| 2017-09-08 | 15,515,896 | 464,000 | 12.840 | 199.22 | 2,502,723,823 | 0.620 |
| 2017-09-01 | 15,051,896 | -939,000 | 13.000 | 195.67 | 2,502,723,823 | 0.601 |
| 2017-08-25 | 15,990,896 | 156,000 | 13.300 | 212.68 | 2,502,723,823 | 0.639 |
| 2017-08-18 | 15,834,896 | -2,240,573 | 12.900 | 204.27 | 2,502,723,823 | 0.633 |
| 2017-08-11 | 18,075,469 | 854,000 | 11.180 | 202.08 | 2,502,723,823 | 0.722 |
| 2017-08-04 | 17,221,469 | -5,652,531 | 11.700 | 201.49 | 2,502,723,823 | 0.688 |
| 2017-07-28 | 22,874,000 | -124,307 | 13.500 | 308.80 | 2,502,723,823 | 0.914 |
| 2017-07-21 | 22,998,307 | 4,486,307 | 13.240 | 304.50 | 2,502,723,823 | 0.919 |
| 2017-07-14 | 18,512,000 | 1,632,015 | 13.100 | 242.51 | 2,502,723,823 | 0.740 |
| 2017-07-07 | 16,879,985 | 1,611,985 | 12.400 | 209.31 | 2,502,723,823 | 0.674 |
| 2017-06-30 | 15,268,000 | -2,708,000 | 12.240 | 186.88 | 2,502,723,823 | 0.610 |
| 2017-06-23 | 17,976,000 | 2,326,000 | 11.880 | 213.55 | 2,502,723,823 | 0.718 |
| 2017-06-16 | 15,650,000 | 402,000 | 12.000 | 187.80 | 2,502,723,823 | 0.625 |
| 2017-06-09 | 15,248,000 | 894,000 | 12.200 | 186.03 | 2,502,723,823 | 0.609 |
| 2017-06-02 | 14,354,000 | 1,200,000 | 12.100 | 173.68 | 2,502,723,823 | 0.574 |
| 2017-05-26 | 13,154,000 | -3,176,000 | 11.200 | 147.32 | 2,502,372,673 | 0.526 |
| 2017-05-19 | 16,330,000 | 2,561,004 | 12.440 | 203.15 | 2,502,372,673 | 0.653 |
| 2017-05-12 | 13,768,996 | -789,000 | 12.400 | 170.74 | 2,502,372,673 | 0.550 |
| 2017-05-05 | 14,557,996 | 9,000 | 11.920 | 173.53 | 2,502,372,673 | 0.582 |
| 2017-04-28 | 14,548,996 | 2,086,000 | 12.120 | 176.33 | 2,502,372,673 | 0.581 |
| 2017-04-21 | 12,462,996 | 1,109,000 | 11.800 | 147.06 | 2,502,372,673 | 0.498 |
| 2017-04-13 | 11,353,996 | 2,443,000 | 11.060 | 125.58 | 2,502,372,673 | 0.454 |
| 2017-04-07 | 8,910,996 | 843,000 | 11.460 | 102.12 | 2,502,372,673 | 0.356 |
| 2017-03-31 | 8,067,996 | 1,364,000 | 11.460 | 92.46 | 2,502,372,673 | 0.322 |
| 2017-03-24 | 6,703,996 | 1,468,000 | 11.780 | 78.97 | 2,502,222,673 | 0.268 |
| 2017-03-17 | 5,235,996 | 11.500 | 60.21 | 2,502,222,673 | 0.209 |
Copyright & disclaimer, Privacy policy