Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1098 % |
|---|---|
| 2025-11-10 | -18.21 |
| 2025-11-07 | -18.21 |
| 2025-11-06 | -18.21 |
| 2025-11-05 | -19.38 |
| 2025-11-04 | -15.88 |
| 2025-11-03 | -13.54 |
| 2025-10-31 | -19.38 |
| 2025-10-30 | -14.71 |
| 2025-10-28 | -17.04 |
| 2025-10-27 | -18.21 |
| 2025-10-24 | -18.21 |
| 2025-10-23 | -18.21 |
| 2025-10-22 | -18.21 |
| 2025-10-21 | -19.38 |
| 2025-10-20 | -20.55 |
| 2025-10-17 | -21.72 |
| 2025-10-16 | -18.21 |
| 2025-10-15 | -15.88 |
| 2025-10-14 | -15.88 |
| 2025-10-13 | -18.21 |
| 2025-10-10 | -17.04 |
| 2025-10-09 | -17.04 |
| 2025-10-08 | -15.88 |
| 2025-10-06 | -15.88 |
| 2025-10-03 | -15.88 |
| 2025-10-02 | -14.71 |
| 2025-09-30 | -13.54 |
| 2025-09-29 | -11.20 |
| 2025-09-26 | -15.88 |
| 2025-09-25 | -14.71 |
| 2025-09-24 | -17.04 |
| 2025-09-23 | -17.04 |
| 2025-09-22 | -17.04 |
| 2025-09-19 | -17.04 |
| 2025-09-18 | -17.04 |
| 2025-09-17 | -15.88 |
| 2025-09-16 | -17.04 |
| 2025-09-15 | -14.71 |
| 2025-09-12 | -15.88 |
| 2025-09-11 | -17.04 |
| 2025-09-10 | -17.04 |
| 2025-09-09 | -15.88 |
| 2025-09-08 | -20.55 |
| 2025-09-05 | -19.38 |
| 2025-09-04 | -19.38 |
| 2025-09-03 | -20.55 |
| 2025-09-02 | -18.21 |
| 2025-09-01 | -19.38 |
| 2025-08-29 | -21.72 |
| 2025-08-28 | -21.72 |
| 2025-08-27 | -20.55 |
| 2025-08-26 | -19.38 |
| 2025-08-25 | -19.38 |
| 2025-08-22 | -19.38 |
| 2025-08-21 | -19.38 |
| 2025-08-20 | -17.04 |
| 2025-08-19 | -18.21 |
| 2025-08-18 | -18.21 |
| 2025-08-15 | -18.21 |
| 2025-08-14 | -14.71 |
| 2025-08-13 | -7.70 |
| 2025-08-12 | 1.65 |
| 2025-08-11 | 3.99 |
| 2025-08-08 | 7.49 |
| 2025-08-07 | 6.32 |
| 2025-08-06 | 6.32 |
| 2025-08-05 | 3.99 |
| 2025-08-04 | 7.49 |
| 2025-08-01 | 6.32 |
| 2025-07-31 | 5.16 |
| 2025-07-30 | 5.16 |
| 2025-07-29 | 5.16 |
| 2025-07-28 | 5.16 |
| 2025-07-25 | 7.49 |
| 2025-07-24 | 7.49 |
| 2025-07-23 | 3.99 |
| 2025-07-22 | 0.48 |
| 2025-07-21 | 1.65 |
| 2025-07-18 | 1.65 |
| 2025-07-17 | 3.99 |
| 2025-07-16 | 1.65 |
| 2025-07-15 | -1.85 |
| 2025-07-14 | 0.48 |
| 2025-07-11 | 2.82 |
| 2025-07-10 | 6.32 |
| 2025-07-09 | -0.69 |
| 2025-07-08 | 0.48 |
| 2025-07-07 | -1.85 |
| 2025-07-04 | 0.48 |
| 2025-07-03 | 0.48 |
| 2025-07-02 | -0.69 |
| 2025-06-30 | -1.85 |
| 2025-06-27 | 2.82 |
| 2025-06-26 | -0.69 |
| 2025-06-25 | -1.85 |
| 2025-06-24 | -3.02 |
| 2025-06-23 | -3.02 |
| 2025-06-20 | -1.85 |
| 2025-06-19 | -3.02 |
| 2025-06-18 | -0.69 |
| 2025-06-17 | -0.69 |
| 2025-06-16 | 3.99 |
| 2025-06-13 | 0.48 |
| 2025-06-12 | -0.69 |
| 2025-06-11 | -0.69 |
| 2025-06-10 | -3.02 |
| 2025-06-09 | -1.85 |
| 2025-06-06 | -4.19 |
| 2025-06-05 | -4.19 |
| 2025-06-04 | -1.85 |
| 2025-06-03 | -3.02 |
| 2025-06-02 | -6.53 |
| 2025-05-30 | -3.02 |
| 2025-05-29 | -4.19 |
| 2025-05-28 | -5.36 |
| 2025-05-27 | -3.02 |
| 2025-05-26 | -5.36 |
| 2025-05-23 | -4.19 |
| 2025-05-22 | -5.36 |
| 2025-05-21 | -4.19 |
| 2025-05-20 | -4.19 |
| 2025-05-19 | -6.53 |
| 2025-05-16 | -4.19 |
| 2025-05-15 | -4.19 |
| 2025-05-14 | -4.19 |
| 2025-05-13 | -3.02 |
| 2025-05-12 | -4.19 |
| 2025-05-09 | -5.36 |
| 2025-05-08 | -5.36 |
| 2025-05-07 | -3.02 |
| 2025-05-06 | -1.85 |
| 2025-05-02 | -1.85 |
| 2025-04-30 | -1.85 |
| 2025-04-29 | -1.85 |
| 2025-04-28 | -1.85 |
| 2025-04-25 | -4.19 |
| 2025-04-24 | -4.19 |
| 2025-04-23 | -0.69 |
| 2025-04-22 | -0.69 |
| 2025-04-17 | -0.69 |
| 2025-04-16 | -5.36 |
| 2025-04-15 | -5.36 |
| 2025-04-14 | -3.02 |
| 2025-04-11 | -5.36 |
| 2025-04-10 | -3.02 |
| 2025-04-09 | -4.19 |
| 2025-04-08 | -4.19 |
| 2025-04-07 | -4.19 |
| 2025-04-03 | 5.16 |
| 2025-04-02 | 5.16 |
| 2025-04-01 | 7.49 |
| 2025-03-31 | 7.49 |
| 2025-03-28 | 11.00 |
| 2025-03-27 | 7.49 |
| 2025-03-26 | 5.16 |
| 2025-03-25 | 12.17 |
| 2025-03-24 | 15.67 |
| 2025-03-21 | 29.69 |
| 2025-03-20 | 29.69 |
| 2025-03-19 | 32.03 |
| 2025-03-18 | 36.70 |
| 2025-03-17 | 33.20 |
| 2025-03-14 | 30.86 |
| 2025-03-13 | 30.86 |
| 2025-03-12 | 32.03 |
| 2025-03-11 | 30.86 |
| 2025-03-10 | 27.36 |
| 2025-03-07 | 33.20 |
| 2025-03-06 | 40.21 |
| 2025-03-05 | 32.03 |
| 2025-03-04 | 30.86 |
| 2025-03-03 | 28.52 |
| 2025-02-28 | 26.19 |
| 2025-02-27 | 30.86 |
| 2025-02-26 | 26.19 |
| 2025-02-25 | 21.51 |
| 2025-02-24 | 23.85 |
| 2025-02-21 | 21.51 |
| 2025-02-20 | 19.18 |
| 2025-02-19 | 20.34 |
| 2025-02-18 | 18.01 |
| 2025-02-17 | 20.34 |
| 2025-02-14 | 21.51 |
| 2025-02-13 | 27.36 |
| 2025-02-12 | 26.19 |
| 2025-02-11 | 20.34 |
| 2025-02-10 | 19.18 |
| 2025-02-07 | 18.01 |
| 2025-02-06 | 19.18 |
| 2025-02-05 | 19.18 |
| 2025-02-04 | 21.51 |
| 2025-02-03 | 18.01 |
| 2025-01-28 | 25.02 |
| 2025-01-27 | 29.69 |
| 2025-01-24 | 25.02 |
| 2025-01-23 | 25.02 |
| 2025-01-22 | 23.85 |
| 2025-01-21 | 28.52 |
| 2025-01-20 | 28.52 |
| 2025-01-17 | 28.52 |
| 2025-01-16 | 26.19 |
| 2025-01-15 | 28.52 |
| 2025-01-14 | 23.85 |
| 2025-01-13 | 23.85 |
| 2025-01-10 | 28.52 |
| 2025-01-09 | 28.52 |
| 2025-01-08 | 30.86 |
| 2025-01-07 | 30.86 |
| 2025-01-06 | 34.37 |
| 2025-01-03 | 34.37 |
| 2025-01-02 | 34.37 |
| 2024-12-31 | 33.20 |
| 2024-12-30 | 33.20 |
| 2024-12-27 | 34.37 |
| 2024-12-24 | 34.37 |
| 2024-12-23 | 34.37 |
| 2024-12-20 | 34.37 |
| 2024-12-19 | 32.03 |
| 2024-12-18 | 36.70 |
| 2024-12-17 | 39.04 |
| 2024-12-16 | 39.04 |
| 2024-12-13 | 39.04 |
| 2024-12-12 | 40.21 |
| 2024-12-11 | 41.38 |
| 2024-12-10 | 41.38 |
| 2024-12-09 | 43.71 |
| 2024-12-06 | 46.05 |
| 2024-12-05 | 39.04 |
| 2024-12-04 | 40.21 |
| 2024-12-03 | 40.21 |
| 2024-12-02 | 40.21 |
| 2024-11-29 | 40.21 |
| 2024-11-28 | 40.21 |
| 2024-11-27 | 42.54 |
| 2024-11-26 | 36.70 |
| 2024-11-25 | 36.70 |
| 2024-11-22 | 40.21 |
| 2024-11-21 | 43.71 |
| 2024-11-20 | 44.88 |
| 2024-11-19 | 40.21 |
| 2024-11-18 | 42.54 |
| 2024-11-15 | 37.87 |
| 2024-11-14 | 36.70 |
| 2024-11-13 | 40.21 |
| 2024-11-12 | 40.21 |
| 2024-11-11 | 42.54 |
| 2024-11-08 | 44.88 |
| 2024-11-07 | 51.89 |
| 2024-11-06 | 41.38 |
| 2024-11-05 | 47.22 |
| 2024-11-04 | 44.88 |
| 2024-11-01 | 43.71 |
| 2024-10-31 | 41.38 |
| 2024-10-30 | 41.38 |
| 2024-10-29 | 46.05 |
| 2024-10-28 | 46.05 |
| 2024-10-25 | 43.71 |
| 2024-10-24 | 40.21 |
| 2024-10-23 | 48.39 |
| 2024-10-22 | 48.39 |
| 2024-10-21 | 46.05 |
| 2024-10-18 | 49.55 |
| 2024-10-17 | 40.21 |
| 2024-10-16 | 49.55 |
| 2024-10-15 | 41.38 |
| 2024-10-14 | 48.39 |
| 2024-10-10 | 56.56 |
| 2024-10-09 | 41.38 |
| 2024-10-08 | 51.89 |
| 2024-10-07 | 83.44 |
| 2024-10-04 | 84.61 |
| 2024-10-03 | 81.10 |
| 2024-10-02 | 117.32 |
| 2024-09-30 | 54.23 |
| 2024-09-27 | 30.86 |
| 2024-09-26 | 23.85 |
| 2024-09-25 | 3.99 |
| 2024-09-24 | 2.82 |
| 2024-09-23 | -0.69 |
| 2024-09-20 | 0.48 |
| 2024-09-19 | -1.85 |
| 2024-09-17 | -6.53 |
| 2024-09-16 | -7.70 |
| 2024-09-13 | -7.70 |
| 2024-09-12 | -8.87 |
| 2024-09-11 | -8.87 |
| 2024-09-10 | -5.36 |
| 2024-09-09 | -1.85 |
| 2024-09-05 | -0.69 |
| 2024-09-04 | 0.48 |
| 2024-09-03 | -0.69 |
| 2024-09-02 | 2.82 |
| 2024-08-30 | 6.32 |
| 2024-08-29 | 6.32 |
| 2024-08-28 | 7.49 |
| 2024-08-27 | 12.17 |
| 2024-08-26 | 14.50 |
| 2024-08-23 | 9.83 |
| 2024-08-22 | 7.49 |
| 2024-08-21 | 8.66 |
| 2024-08-20 | 8.66 |
| 2024-08-19 | 9.83 |
| 2024-08-16 | 8.66 |
| 2024-08-15 | 9.83 |
| 2024-08-14 | 9.83 |
| 2024-08-13 | 11.00 |
| 2024-08-12 | 11.00 |
| 2024-08-09 | 19.18 |
| 2024-08-08 | 19.18 |
| 2024-08-07 | 20.34 |
| 2024-08-06 | 19.18 |
| 2024-08-05 | 16.84 |
| 2024-08-02 | 18.01 |
| 2024-08-01 | 21.51 |
| 2024-07-31 | 22.68 |
| 2024-07-30 | 19.18 |
| 2024-07-29 | 23.85 |
| 2024-07-26 | 26.19 |
| 2024-07-25 | 23.85 |
| 2024-07-24 | 27.36 |
| 2024-07-23 | 26.19 |
| 2024-07-22 | 29.69 |
| 2024-07-19 | 28.52 |
| 2024-07-18 | 28.52 |
| 2024-07-17 | 35.53 |
| 2024-07-16 | 30.86 |
| 2024-07-15 | 32.03 |
| 2024-07-12 | 30.86 |
| 2024-07-11 | 27.36 |
| 2024-07-10 | 27.36 |
| 2024-07-09 | 30.86 |
| 2024-07-08 | 27.36 |
| 2024-07-05 | 29.69 |
| 2024-07-04 | 26.19 |
| 2024-07-03 | 26.19 |
| 2024-07-02 | 26.19 |
| 2024-06-28 | 23.85 |
| 2024-06-27 | 27.36 |
| 2024-06-26 | 23.85 |
| 2024-06-25 | 27.36 |
| 2024-06-24 | 26.19 |
| 2024-06-21 | 26.19 |
| 2024-06-20 | 34.37 |
| 2024-06-19 | 37.87 |
| 2024-06-18 | 34.37 |
| 2024-06-17 | 32.03 |
| 2024-06-14 | 40.21 |
| 2024-06-13 | 34.37 |
| 2024-06-12 | 35.53 |
| 2024-06-11 | 40.21 |
| 2024-06-07 | 35.53 |
| 2024-06-06 | 47.22 |
| 2024-06-05 | 63.58 |
| 2024-06-04 | 40.21 |
| 2024-06-03 | 40.21 |
| 2024-05-31 | 35.53 |
| 2024-05-30 | 35.53 |
| 2024-05-29 | 44.88 |
| 2024-05-28 | 48.39 |
| 2024-05-27 | 49.55 |
| 2024-05-24 | 54.23 |
| 2024-05-23 | 57.73 |
| 2024-05-22 | 61.24 |
| 2024-05-21 | 64.74 |
| 2024-05-20 | 72.92 |
| 2024-05-17 | 78.76 |
| 2024-05-16 | 56.56 |
| 2024-05-14 | 47.22 |
| 2024-05-13 | 47.22 |
| 2024-05-10 | 44.88 |
| 2024-05-09 | 39.04 |
| 2024-05-08 | 35.53 |
| 2024-05-07 | 40.21 |
| 2024-05-06 | 41.38 |
| 2024-05-03 | 46.05 |
| 2024-05-02 | 48.39 |
| 2024-04-30 | 40.21 |
| 2024-04-29 | 41.38 |
| 2024-04-26 | 28.52 |
| 2024-04-25 | 25.02 |
| 2024-04-24 | 22.68 |
| 2024-04-23 | 19.18 |
| 2024-04-22 | 23.85 |
| 2024-04-19 | 20.34 |
| 2024-04-18 | 21.51 |
| 2024-04-17 | 20.34 |
| 2024-04-16 | 32.03 |
| 2024-04-15 | 32.03 |
| 2024-04-12 | 35.53 |
| 2024-04-11 | 35.53 |
| 2024-04-10 | 39.04 |
| 2024-04-09 | 39.04 |
| 2024-04-08 | 40.21 |
| 2024-04-05 | 41.38 |
| 2024-04-03 | 44.88 |
| 2024-04-02 | 46.05 |
| 2024-03-28 | 42.54 |
| 2024-03-27 | 42.54 |
| 2024-03-26 | 43.71 |
| 2024-03-25 | 48.39 |
| 2024-03-22 | 46.05 |
| 2024-03-21 | 47.22 |
| 2024-03-20 | 55.40 |
| 2024-03-19 | 53.06 |
| 2024-03-18 | 56.56 |
| 2024-03-15 | 57.73 |
| 2024-03-14 | 56.56 |
| 2024-03-13 | 58.90 |
| 2024-03-12 | 61.24 |
| 2024-03-11 | 62.41 |
| 2024-03-08 | 61.24 |
| 2024-03-07 | 58.90 |
| 2024-03-06 | 61.24 |
| 2024-03-05 | 61.24 |
| 2024-03-04 | 62.41 |
| 2024-03-01 | 69.42 |
| 2024-02-29 | 74.09 |
| 2024-02-28 | 70.59 |
| 2024-02-27 | 67.08 |
| 2024-02-26 | 68.25 |
| 2024-02-23 | 75.26 |
| 2024-02-22 | 76.43 |
| 2024-02-21 | 67.08 |
| 2024-02-20 | 68.25 |
| 2024-02-19 | 69.42 |
| 2024-02-16 | 71.75 |
| 2024-02-15 | 63.58 |
| 2024-02-14 | 60.07 |
| 2024-02-09 | 57.73 |
| 2024-02-08 | 57.73 |
| 2024-02-07 | 57.73 |
| 2024-02-06 | 58.90 |
| 2024-02-05 | 55.40 |
| 2024-02-02 | 58.90 |
| 2024-02-01 | 55.40 |
| 2024-01-31 | 54.23 |
| 2024-01-30 | 54.23 |
| 2024-01-29 | 55.40 |
| 2024-01-26 | 57.73 |
| 2024-01-25 | 57.73 |
| 2024-01-24 | 48.39 |
| 2024-01-23 | 46.05 |
| 2024-01-22 | 50.72 |
| 2024-01-19 | 57.73 |
| 2024-01-18 | 62.41 |
| 2024-01-17 | 61.24 |
| 2024-01-16 | 69.42 |
| 2024-01-15 | 69.42 |
| 2024-01-12 | 69.42 |
| 2024-01-11 | 68.25 |
| 2024-01-10 | 65.91 |
| 2024-01-09 | 68.25 |
| 2024-01-08 | 70.59 |
| 2024-01-05 | 74.09 |
| 2024-01-04 | 77.60 |
| 2024-01-03 | 77.60 |
| 2024-01-02 | 79.93 |
| 2023-12-29 | 69.42 |
| 2023-12-28 | 71.75 |
| 2023-12-27 | 64.74 |
| 2023-12-22 | 63.58 |
| 2023-12-21 | 69.42 |
| 2023-12-20 | 69.42 |
| 2023-12-19 | 65.91 |
| 2023-12-18 | 65.91 |
| 2023-12-15 | 71.75 |
| 2023-12-14 | 61.24 |
| 2023-12-13 | 67.08 |
| 2023-12-12 | 70.59 |
| 2023-12-11 | 69.42 |
| 2023-12-08 | 74.09 |
| 2023-12-07 | 81.10 |
| 2023-12-06 | 78.76 |
| 2023-12-05 | 81.10 |
| 2023-12-04 | 91.62 |
| 2023-12-01 | 96.29 |
| 2023-11-30 | 92.79 |
| 2023-11-29 | 92.79 |
| 2023-11-28 | 98.63 |
| 2023-11-27 | 103.30 |
| 2023-11-24 | 113.82 |
| 2023-11-23 | 121.99 |
| 2023-11-22 | 92.79 |
| 2023-11-21 | 95.12 |
| 2023-11-20 | 84.61 |
| 2023-11-17 | 75.26 |
| 2023-11-16 | 76.43 |
| 2023-11-15 | 82.27 |
| 2023-11-14 | 72.92 |
| 2023-11-13 | 71.75 |
| 2023-11-10 | 78.76 |
| 2023-11-09 | 81.10 |
| 2023-11-08 | 85.77 |
| 2023-11-07 | 81.10 |
| 2023-11-06 | 83.44 |
| 2023-11-03 | 76.43 |
| 2023-11-02 | 75.26 |
| 2023-11-01 | 76.43 |
| 2023-10-31 | 77.60 |
| 2023-10-30 | 75.26 |
| 2023-10-27 | 76.43 |
| 2023-10-26 | 72.92 |
| 2023-10-25 | 83.44 |
| 2023-10-24 | 84.61 |
| 2023-10-20 | 89.28 |
| 2023-10-19 | 91.62 |
| 2023-10-18 | 92.79 |
| 2023-10-17 | 95.12 |
| 2023-10-16 | 97.46 |
| 2023-10-13 | 98.63 |
| 2023-10-12 | 100.96 |
| 2023-10-11 | 98.63 |
| 2023-10-10 | 92.79 |
| 2023-10-09 | 98.63 |
| 2023-10-06 | 104.47 |
| 2023-10-05 | 105.64 |
| 2023-10-04 | 105.64 |
| 2023-10-03 | 104.47 |
| 2023-09-29 | 106.81 |
| 2023-09-28 | 107.97 |
| 2023-09-27 | 109.14 |
| 2023-09-26 | 105.64 |
| 2023-09-25 | 114.98 |
| 2023-09-22 | 117.32 |
| 2023-09-21 | 110.31 |
| 2023-09-20 | 105.64 |
| 2023-09-19 | 105.64 |
| 2023-09-18 | 106.81 |
| 2023-09-15 | 118.49 |
| 2023-09-14 | 132.51 |
| 2023-09-13 | 141.86 |
| 2023-09-12 | 134.85 |
| 2023-09-11 | 131.34 |
| 2023-09-07 | 146.53 |
| 2023-09-06 | 155.88 |
| 2023-09-05 | 131.34 |
| 2023-09-04 | 133.68 |
| 2023-08-31 | 124.33 |
| 2023-08-30 | 125.50 |
| 2023-08-29 | 133.68 |
| 2023-08-28 | 129.01 |
| 2023-08-25 | 129.01 |
| 2023-08-24 | 129.01 |
| 2023-08-23 | 125.50 |
| 2023-08-22 | 129.01 |
| 2023-08-21 | 133.68 |
| 2023-08-18 | 153.54 |
| 2023-08-17 | 153.54 |
| 2023-08-16 | 157.05 |
| 2023-08-15 | 168.73 |
| 2023-08-14 | 195.60 |
| 2023-08-11 | 227.15 |
| 2023-08-10 | 222.48 |
| 2023-08-09 | 227.15 |
| 2023-08-08 | 227.15 |
| 2023-08-07 | 234.16 |
| 2023-08-04 | 241.17 |
| 2023-08-03 | 250.52 |
| 2023-08-02 | 243.51 |
| 2023-08-01 | 242.34 |
| 2023-07-31 | 242.34 |
| 2023-07-28 | 245.84 |
| 2023-07-27 | 241.17 |
| 2023-07-26 | 237.67 |
| 2023-07-25 | 237.67 |
| 2023-07-24 | 215.47 |
| 2023-07-21 | 222.48 |
| 2023-07-20 | 225.98 |
| 2023-07-19 | 228.32 |
| 2023-07-18 | 230.66 |
| 2023-07-14 | 228.32 |
| 2023-07-13 | 231.82 |
| 2023-07-12 | 227.15 |
| 2023-07-11 | 227.15 |
| 2023-07-10 | 232.99 |
| 2023-07-07 | 220.14 |
| 2023-07-06 | 229.49 |
| 2023-07-05 | 231.82 |
| 2023-07-04 | 238.83 |
| 2023-07-03 | 227.15 |
| 2023-06-30 | 224.81 |
| 2023-06-29 | 225.98 |
| 2023-06-28 | 227.15 |
| 2023-06-27 | 235.33 |
| 2023-06-26 | 222.48 |
| 2023-06-23 | 224.81 |
| 2023-06-21 | 237.67 |
| 2023-06-20 | 238.83 |
| 2023-06-19 | 250.52 |
| 2023-06-16 | 250.52 |
| 2023-06-15 | 244.68 |
| 2023-06-14 | 243.51 |
| 2023-06-13 | 247.01 |
| 2023-06-12 | 238.83 |
| 2023-06-09 | 243.51 |
| 2023-06-08 | 249.35 |
| 2023-06-07 | 237.67 |
| 2023-06-06 | 241.17 |
| 2023-06-05 | 236.50 |
| 2023-06-02 | 231.82 |
| 2023-06-01 | 221.31 |
| 2023-05-31 | 224.81 |
| 2023-05-30 | 227.15 |
| 2023-05-29 | 237.67 |
| 2023-05-25 | 241.17 |
| 2023-05-24 | 243.51 |
| 2023-05-23 | 251.69 |
| 2023-05-22 | 252.86 |
| 2023-05-19 | 251.69 |
| 2023-05-18 | 258.70 |
| 2023-05-17 | 266.88 |
| 2023-05-16 | 266.88 |
| 2023-05-15 | 268.04 |
| 2023-05-12 | 282.07 |
| 2023-05-11 | 293.75 |
| 2023-05-10 | 298.42 |
| 2023-05-09 | 307.77 |
| 2023-05-08 | 303.10 |
| 2023-05-05 | 278.56 |
| 2023-05-04 | 269.21 |
| 2023-05-03 | 263.37 |
| 2023-05-02 | 271.55 |
| 2023-04-28 | 264.54 |
| 2023-04-27 | 264.54 |
| 2023-04-26 | 273.89 |
| 2023-04-25 | 261.03 |
| 2023-04-24 | 262.20 |
| 2023-04-21 | 265.71 |
| 2023-04-20 | 273.89 |
| 2023-04-19 | 279.73 |
| 2023-04-18 | 290.24 |
| 2023-04-17 | 287.91 |
| 2023-04-14 | 280.90 |
| 2023-04-13 | 277.39 |
| 2023-04-12 | 276.22 |
| 2023-04-11 | 282.07 |
| 2023-04-06 | 264.54 |
| 2023-04-04 | 258.70 |
| 2023-04-03 | 269.21 |
| 2023-03-31 | 261.03 |
| 2023-03-30 | 270.38 |
| 2023-03-29 | 264.54 |
| 2023-03-28 | 255.19 |
| 2023-03-27 | 266.88 |
| 2023-03-24 | 272.72 |
| 2023-03-23 | 285.57 |
| 2023-03-22 | 287.91 |
| 2023-03-21 | 304.26 |
| 2023-03-20 | 313.61 |
| 2023-03-17 | 320.62 |
| 2023-03-16 | 327.63 |
| 2023-03-15 | 320.62 |
| 2023-03-14 | 306.60 |
| 2023-03-13 | 332.31 |
| 2023-03-10 | 353.34 |
| 2023-03-09 | 361.52 |
| 2023-03-08 | 369.69 |
| 2023-03-07 | 377.87 |
| 2023-03-06 | 365.02 |
| 2023-03-03 | 379.04 |
| 2023-03-02 | 353.34 |
| 2023-03-01 | 373.20 |
| 2023-02-28 | 353.34 |
| 2023-02-27 | 366.19 |
| 2023-02-24 | 376.70 |
| 2023-02-23 | 372.03 |
| 2023-02-22 | 373.20 |
| 2023-02-21 | 375.54 |
| 2023-02-20 | 376.70 |
| 2023-02-17 | 373.20 |
| 2023-02-16 | 384.88 |
| 2023-02-15 | 390.73 |
| 2023-02-14 | 379.04 |
| 2023-02-13 | 382.55 |
| 2023-02-10 | 396.57 |
| 2023-02-09 | 405.91 |
| 2023-02-08 | 402.41 |
| 2023-02-07 | 412.93 |
| 2023-02-06 | 397.74 |
| 2023-02-03 | 416.43 |
| 2023-02-02 | 429.28 |
| 2023-02-01 | 389.56 |
| 2023-01-31 | 355.67 |
| 2023-01-30 | 361.52 |
| 2023-01-27 | 375.54 |
| 2023-01-26 | 362.68 |
| 2023-01-20 | 335.81 |
| 2023-01-19 | 325.30 |
| 2023-01-18 | 343.99 |
| 2023-01-17 | 361.52 |
| 2023-01-16 | 363.85 |
| 2023-01-13 | 365.02 |
| 2023-01-12 | 355.67 |
| 2023-01-11 | 369.69 |
| 2023-01-10 | 361.52 |
| 2023-01-09 | 373.20 |
| 2023-01-06 | 374.37 |
| 2023-01-05 | 374.37 |
| 2023-01-04 | 382.55 |
| 2023-01-03 | 362.68 |
| 2022-12-30 | 365.02 |
| 2022-12-29 | 365.02 |
| 2022-12-28 | 370.86 |
| 2022-12-23 | 379.04 |
| 2022-12-22 | 374.37 |
| 2022-12-21 | 381.38 |
| 2022-12-20 | 379.04 |
| 2022-12-19 | 394.23 |
| 2022-12-16 | 408.25 |
| 2022-12-15 | 379.04 |
| 2022-12-14 | 376.70 |
| 2022-12-13 | 376.70 |
| 2022-12-12 | 386.05 |
| 2022-12-09 | 370.86 |
| 2022-12-08 | 333.47 |
| 2022-12-07 | 306.60 |
| 2022-12-06 | 308.94 |
| 2022-12-05 | 272.72 |
| 2022-12-02 | 278.56 |
| 2022-12-01 | 280.90 |
| 2022-11-30 | 277.39 |
| 2022-11-29 | 296.09 |
| 2022-11-28 | 268.04 |
| 2022-11-25 | 294.92 |
| 2022-11-24 | 290.24 |
| 2022-11-23 | 269.21 |
| 2022-11-22 | 290.24 |
| 2022-11-21 | 303.10 |
| 2022-11-18 | 321.79 |
| 2022-11-17 | 317.12 |
| 2022-11-16 | 297.25 |
| 2022-11-15 | 354.51 |
| 2022-11-14 | 258.70 |
| 2022-11-11 | 209.62 |
| 2022-11-10 | 159.38 |
| 2022-11-09 | 172.24 |
| 2022-11-08 | 175.74 |
| 2022-11-07 | 175.74 |
| 2022-11-04 | 168.73 |
| 2022-11-03 | 161.72 |
| 2022-11-02 | 172.24 |
| 2022-11-01 | 166.39 |
| 2022-10-31 | 161.72 |
| 2022-10-28 | 169.90 |
| 2022-10-27 | 197.94 |
| 2022-10-26 | 189.76 |
| 2022-10-25 | 189.76 |
| 2022-10-24 | 194.44 |
| 2022-10-21 | 211.96 |
| 2022-10-20 | 220.14 |
| 2022-10-19 | 221.31 |
| 2022-10-18 | 227.15 |
| 2022-10-17 | 231.82 |
| 2022-10-14 | 238.83 |
| 2022-10-13 | 230.66 |
| 2022-10-12 | 247.01 |
| 2022-10-11 | 256.36 |
| 2022-10-10 | 250.52 |
| 2022-10-07 | 254.02 |
| 2022-10-06 | 255.19 |
| 2022-10-05 | 238.83 |
| 2022-10-03 | 234.16 |
| 2022-09-30 | 236.50 |
| 2022-09-29 | 237.67 |
| 2022-09-28 | 217.80 |
| 2022-09-27 | 245.84 |
| 2022-09-26 | 248.18 |
| 2022-09-23 | 266.88 |
| 2022-09-22 | 275.05 |
| 2022-09-21 | 280.90 |
| 2022-09-20 | 303.10 |
| 2022-09-19 | 317.12 |
| 2022-09-16 | 340.48 |
| 2022-09-15 | 367.36 |
| 2022-09-14 | 367.36 |
| 2022-09-13 | 373.20 |
| 2022-09-09 | 373.20 |
| 2022-09-08 | 376.70 |
| 2022-09-07 | 379.04 |
| 2022-09-06 | 376.70 |
| 2022-09-05 | 386.05 |
| 2022-09-02 | 388.39 |
| 2022-09-01 | 393.06 |
| 2022-08-31 | 380.21 |
| 2022-08-30 | 377.87 |
| 2022-08-29 | 390.73 |
| 2022-08-26 | 404.75 |
| 2022-08-25 | 409.42 |
| 2022-08-24 | 423.44 |
| 2022-08-23 | 426.95 |
| 2022-08-22 | 432.79 |
| 2022-08-19 | 435.12 |
| 2022-08-18 | 432.79 |
| 2022-08-17 | 444.47 |
| 2022-08-16 | 431.62 |
| 2022-08-15 | 430.45 |
| 2022-08-12 | 433.96 |
| 2022-08-11 | 431.62 |
| 2022-08-10 | 428.11 |
| 2022-08-09 | 430.45 |
| 2022-08-08 | 435.12 |
| 2022-08-05 | 430.45 |
| 2022-08-04 | 421.10 |
| 2022-08-03 | 419.94 |
| 2022-08-02 | 419.94 |
| 2022-08-01 | 429.28 |
| 2022-07-29 | 433.96 |
| 2022-07-28 | 440.97 |
| 2022-07-27 | 425.78 |
| 2022-07-26 | 437.46 |
| 2022-07-25 | 414.09 |
| 2022-07-22 | 423.44 |
| 2022-07-21 | 428.11 |
| 2022-07-20 | 457.32 |
| 2022-07-19 | 430.45 |
| 2022-07-18 | 426.95 |
| 2022-07-15 | 431.62 |
| 2022-07-14 | 449.15 |
| 2022-07-13 | 463.17 |
| 2022-07-12 | 472.51 |
| 2022-07-11 | 490.04 |
| 2022-07-08 | 495.88 |
| 2022-07-07 | 500.55 |
| 2022-07-06 | 511.07 |
| 2022-07-05 | 528.60 |
| 2022-07-04 | 540.28 |
| 2022-06-30 | 554.30 |
| 2022-06-29 | 554.30 |
| 2022-06-28 | 553.13 |
| 2022-06-27 | 553.13 |
| 2022-06-24 | 549.63 |
| 2022-06-23 | 557.81 |
| 2022-06-22 | 582.34 |
| 2022-06-21 | 587.02 |
| 2022-06-20 | 574.16 |
| 2022-06-17 | 567.15 |
| 2022-06-16 | 598.70 |
| 2022-06-15 | 602.21 |
| 2022-06-14 | 606.88 |
| 2022-06-13 | 609.22 |
| 2022-06-10 | 619.73 |
| 2022-06-09 | 615.06 |
| 2022-06-08 | 620.90 |
| 2022-06-07 | 622.07 |
| 2022-06-06 | 618.56 |
| 2022-06-02 | 622.07 |
| 2022-06-01 | 622.07 |
| 2022-05-31 | 606.88 |
| 2022-05-30 | 615.06 |
| 2022-05-27 | 608.05 |
| 2022-05-26 | 608.05 |
| 2022-05-25 | 608.05 |
| 2022-05-24 | 623.24 |
| 2022-05-23 | 610.38 |
| 2022-05-20 | 610.38 |
| 2022-05-19 | 591.15 |
| 2022-05-18 | 600.20 |
| 2022-05-17 | 601.33 |
| 2022-05-16 | 596.81 |
| 2022-05-13 | 604.73 |
| 2022-05-12 | 593.42 |
| 2022-05-11 | 600.20 |
| 2022-05-10 | 601.33 |
| 2022-05-06 | 618.30 |
| 2022-05-05 | 621.70 |
| 2022-05-04 | 635.27 |
| 2022-05-03 | 633.01 |
| 2022-04-29 | 627.35 |
| 2022-04-28 | 622.83 |
| 2022-04-27 | 604.73 |
| 2022-04-26 | 612.65 |
| 2022-04-25 | 628.48 |
| 2022-04-22 | 655.63 |
| 2022-04-21 | 656.76 |
| 2022-04-20 | 659.02 |
| 2022-04-19 | 673.73 |
| 2022-04-14 | 672.60 |
| 2022-04-13 | 669.21 |
| 2022-04-12 | 678.26 |
| 2022-04-11 | 669.21 |
| 2022-04-08 | 687.30 |
| 2022-04-07 | 673.73 |
| 2022-04-06 | 678.26 |
| 2022-04-04 | 683.91 |
| 2022-04-01 | 662.42 |
| 2022-03-31 | 663.55 |
| 2022-03-30 | 669.21 |
| 2022-03-29 | 657.89 |
| 2022-03-28 | 660.16 |
| 2022-03-25 | 673.73 |
| 2022-03-24 | 697.49 |
| 2022-03-23 | 706.53 |
| 2022-03-22 | 795.90 |
| 2022-03-21 | 776.67 |
| 2022-03-18 | 782.32 |
| 2022-03-17 | 747.26 |
| 2022-03-16 | 685.04 |
| 2022-03-15 | 661.29 |
| 2022-03-14 | 702.01 |
| 2022-03-11 | 734.81 |
| 2022-03-10 | 741.60 |
| 2022-03-09 | 734.81 |
| 2022-03-08 | 732.55 |
| 2022-03-07 | 742.73 |
| 2022-03-04 | 751.78 |
| 2022-03-03 | 758.57 |
| 2022-03-02 | 739.34 |
| 2022-03-01 | 752.91 |
| 2022-02-28 | 738.21 |
| 2022-02-25 | 786.85 |
| 2022-02-24 | 776.67 |
| 2022-02-23 | 804.95 |
| 2022-02-22 | 810.60 |
| 2022-02-21 | 818.52 |
| 2022-02-18 | 820.78 |
| 2022-02-17 | 823.05 |
| 2022-02-16 | 823.05 |
| 2022-02-15 | 811.73 |
| 2022-02-14 | 815.13 |
| 2022-02-11 | 824.18 |
| 2022-02-10 | 803.82 |
| 2022-02-09 | 803.82 |
| 2022-02-08 | 783.46 |
| 2022-02-07 | 757.44 |
| 2022-02-04 | 746.13 |
| 2022-01-31 | 734.81 |
| 2022-01-28 | 728.03 |
| 2022-01-27 | 728.03 |
| 2022-01-26 | 752.91 |
| 2022-01-25 | 748.39 |
| 2022-01-24 | 764.23 |
| 2022-01-21 | 763.09 |
| 2022-01-20 | 746.13 |
| 2022-01-19 | 718.98 |
| 2022-01-18 | 714.45 |
| 2022-01-17 | 714.45 |
| 2022-01-14 | 730.29 |
| 2022-01-13 | 718.98 |
| 2022-01-12 | 732.55 |
| 2022-01-11 | 724.63 |
| 2022-01-10 | 722.37 |
| 2022-01-07 | 726.90 |
| 2022-01-06 | 716.72 |
| 2022-01-05 | 717.85 |
| 2022-01-04 | 720.11 |
| 2022-01-03 | 714.45 |
| 2021-12-31 | 707.67 |
| 2021-12-30 | 703.14 |
| 2021-12-29 | 706.53 |
| 2021-12-28 | 713.32 |
| 2021-12-24 | 717.85 |
| 2021-12-23 | 690.70 |
| 2021-12-22 | 675.99 |
| 2021-12-21 | 671.47 |
| 2021-12-20 | 665.81 |
| 2021-12-17 | 668.07 |
| 2021-12-16 | 700.88 |
| 2021-12-15 | 697.49 |
| 2021-12-14 | 696.35 |
| 2021-12-13 | 717.85 |
| 2021-12-10 | 730.29 |
| 2021-12-09 | 725.76 |
| 2021-12-08 | 723.50 |
| 2021-12-07 | 733.68 |
| 2021-12-06 | 709.93 |
| 2021-12-03 | 712.19 |
| 2021-12-02 | 718.98 |
| 2021-12-01 | 728.03 |
| 2021-11-30 | 724.63 |
| 2021-11-29 | 744.99 |
| 2021-11-26 | 760.83 |
| 2021-11-25 | 766.49 |
| 2021-11-24 | 764.23 |
| 2021-11-23 | 764.23 |
| 2021-11-22 | 763.09 |
| 2021-11-19 | 766.49 |
| 2021-11-18 | 776.67 |
| 2021-11-17 | 790.24 |
| 2021-11-16 | 806.08 |
| 2021-11-15 | 794.77 |
| 2021-11-12 | 802.69 |
| 2021-11-11 | 799.29 |
| 2021-11-10 | 795.90 |
| 2021-11-09 | 780.06 |
| 2021-11-08 | 766.49 |
| 2021-11-05 | 771.01 |
| 2021-11-04 | 782.32 |
| 2021-11-03 | 776.67 |
| 2021-11-02 | 780.06 |
| 2021-11-01 | 782.32 |
| 2021-10-29 | 790.24 |
| 2021-10-28 | 783.46 |
| 2021-10-27 | 806.08 |
| 2021-10-26 | 810.60 |
| 2021-10-25 | 811.73 |
| 2021-10-22 | 820.78 |
| 2021-10-21 | 807.21 |
| 2021-10-20 | 791.37 |
| 2021-10-19 | 792.50 |
| 2021-10-18 | 800.42 |
| 2021-10-15 | 803.82 |
| 2021-10-12 | 802.69 |
| 2021-10-11 | 799.29 |
| 2021-10-08 | 806.08 |
| 2021-10-07 | 801.55 |
| 2021-10-06 | 793.64 |
| 2021-10-05 | 778.93 |
| 2021-10-04 | 786.85 |
| 2021-09-30 | 790.24 |
| 2021-09-29 | 769.88 |
| 2021-09-28 | 765.36 |
| 2021-09-27 | 768.75 |
| 2021-09-24 | 799.29 |
| 2021-09-23 | 803.82 |
| 2021-09-21 | 775.54 |
| 2021-09-20 | 737.08 |
| 2021-09-17 | 785.72 |
| 2021-09-16 | 806.08 |
| 2021-09-15 | 846.80 |
| 2021-09-14 | 866.03 |
| 2021-09-13 | 875.08 |
| 2021-09-10 | 897.70 |
| 2021-09-09 | 899.97 |
| 2021-09-08 | 896.57 |
| 2021-09-07 | 904.49 |
| 2021-09-06 | 904.49 |
| 2021-09-03 | 904.49 |
| 2021-09-02 | 897.70 |
| 2021-09-01 | 892.05 |
| 2021-08-31 | 883.00 |
| 2021-08-30 | 889.67 |
| 2021-08-27 | 894.12 |
| 2021-08-26 | 893.01 |
| 2021-08-25 | 893.01 |
| 2021-08-24 | 884.11 |
| 2021-08-23 | 878.55 |
| 2021-08-20 | 877.44 |
| 2021-08-19 | 893.01 |
| 2021-08-18 | 958.61 |
| 2021-08-17 | 948.61 |
| 2021-08-16 | 943.05 |
| 2021-08-13 | 947.49 |
| 2021-08-12 | 945.27 |
| 2021-08-11 | 950.83 |
| 2021-08-10 | 929.70 |
| 2021-08-09 | 925.26 |
| 2021-08-06 | 920.81 |
| 2021-08-05 | 923.03 |
| 2021-08-04 | 933.04 |
| 2021-08-03 | 923.03 |
| 2021-08-02 | 925.26 |
| 2021-07-30 | 906.35 |
| 2021-07-29 | 911.91 |
| 2021-07-28 | 911.91 |
| 2021-07-27 | 910.80 |
| 2021-07-26 | 937.49 |
| 2021-07-23 | 964.17 |
| 2021-07-22 | 965.29 |
| 2021-07-21 | 956.39 |
| 2021-07-20 | 944.16 |
| 2021-07-19 | 948.61 |
| 2021-07-16 | 954.17 |
| 2021-07-15 | 963.06 |
| 2021-07-14 | 967.51 |
| 2021-07-13 | 967.51 |
| 2021-07-12 | 938.60 |
| 2021-07-09 | 939.71 |
| 2021-07-08 | 946.38 |
| 2021-07-07 | 957.50 |
| 2021-07-06 | 959.73 |
| 2021-07-05 | 968.62 |
| 2021-07-02 | 969.73 |
| 2021-06-30 | 974.18 |
| 2021-06-29 | 985.30 |
| 2021-06-28 | 981.97 |
| 2021-06-25 | 987.53 |
| 2021-06-24 | 985.30 |
| 2021-06-23 | 985.30 |
| 2021-06-22 | 980.85 |
| 2021-06-21 | 980.85 |
| 2021-06-18 | 995.31 |
| 2021-06-17 | 1,005.32 |
| 2021-06-16 | 1,010.88 |
| 2021-06-15 | 1,011.99 |
| 2021-06-11 | 1,016.44 |
| 2021-06-10 | 1,016.44 |
| 2021-06-09 | 1,023.11 |
| 2021-06-08 | 1,020.89 |
| 2021-06-07 | 1,011.99 |
| 2021-06-04 | 1,018.66 |
| 2021-06-03 | 1,025.33 |
| 2021-06-02 | 1,032.01 |
| 2021-06-01 | 1,027.56 |
| 2021-05-31 | 1,045.35 |
| 2021-05-28 | 1,040.90 |
| 2021-05-27 | 1,039.79 |
| 2021-05-26 | 1,035.57 |
| 2021-05-25 | 1,035.57 |
| 2021-05-24 | 1,037.68 |
| 2021-05-21 | 1,037.68 |
| 2021-05-20 | 1,039.79 |
| 2021-05-18 | 1,054.57 |
| 2021-05-17 | 1,025.01 |
| 2021-05-14 | 1,008.13 |
| 2021-05-13 | 1,008.13 |
| 2021-05-12 | 1,031.35 |
| 2021-05-11 | 1,035.57 |
| 2021-05-10 | 1,035.57 |
| 2021-05-07 | 1,029.24 |
| 2021-05-06 | 1,041.90 |
| 2021-05-05 | 1,069.34 |
| 2021-05-04 | 1,073.56 |
| 2021-05-03 | 1,025.01 |
| 2021-04-30 | 991.24 |
| 2021-04-29 | 995.46 |
| 2021-04-28 | 1,001.80 |
| 2021-04-27 | 1,008.13 |
| 2021-04-26 | 999.69 |
| 2021-04-23 | 1,010.24 |
| 2021-04-22 | 1,010.24 |
| 2021-04-21 | 1,003.91 |
| 2021-04-20 | 1,001.80 |
| 2021-04-19 | 1,006.02 |
| 2021-04-16 | 989.13 |
| 2021-04-15 | 991.24 |
| 2021-04-14 | 993.35 |
| 2021-04-13 | 984.91 |
| 2021-04-12 | 974.36 |
| 2021-04-09 | 970.14 |
| 2021-04-08 | 970.14 |
| 2021-04-07 | 970.14 |
| 2021-04-01 | 980.69 |
| 2021-03-31 | 974.36 |
| 2021-03-30 | 984.91 |
| 2021-03-29 | 974.36 |
| 2021-03-26 | 968.03 |
| 2021-03-25 | 970.14 |
| 2021-03-24 | 963.80 |
| 2021-03-23 | 1,039.79 |
| 2021-03-22 | 1,046.12 |
| 2021-03-19 | 1,025.01 |
| 2021-03-18 | 1,054.57 |
| 2021-03-17 | 1,060.90 |
| 2021-03-16 | 1,046.12 |
| 2021-03-15 | 1,031.35 |
| 2021-03-12 | 1,027.13 |
| 2021-03-11 | 1,006.02 |
| 2021-03-10 | 997.58 |
| 2021-03-09 | 1,003.91 |
| 2021-03-08 | 1,008.13 |
| 2021-03-05 | 999.69 |
| 2021-03-04 | 1,020.79 |
| 2021-03-03 | 1,022.90 |
| 2021-03-02 | 1,022.90 |
| 2021-03-01 | 1,029.24 |
| 2021-02-26 | 1,012.35 |
| 2021-02-25 | 1,046.12 |
| 2021-02-24 | 989.13 |
| 2021-02-23 | 1,014.46 |
| 2021-02-22 | 987.02 |
| 2021-02-19 | 972.25 |
| 2021-02-18 | 959.58 |
| 2021-02-17 | 968.03 |
| 2021-02-16 | 976.47 |
| 2021-02-11 | 951.14 |
| 2021-02-10 | 947.97 |
| 2021-02-09 | 942.70 |
| 2021-02-08 | 941.64 |
| 2021-02-05 | 939.53 |
| 2021-02-04 | 934.25 |
| 2021-02-03 | 936.36 |
| 2021-02-02 | 937.42 |
| 2021-02-01 | 925.81 |
| 2021-01-29 | 918.42 |
| 2021-01-28 | 928.98 |
| 2021-01-27 | 942.70 |
| 2021-01-26 | 936.36 |
| 2021-01-25 | 947.97 |
| 2021-01-22 | 959.58 |
| 2021-01-21 | 982.80 |
| 2021-01-20 | 987.02 |
| 2021-01-19 | 987.02 |
| 2021-01-18 | 942.70 |
| 2021-01-15 | 943.75 |
| 2021-01-14 | 952.20 |
| 2021-01-13 | 939.53 |
| 2021-01-12 | 937.42 |
| 2021-01-11 | 941.64 |
| 2021-01-08 | 935.31 |
| 2021-01-07 | 946.92 |
| 2021-01-06 | 944.81 |
| 2021-01-05 | 939.53 |
| 2021-01-04 | 955.36 |
| 2020-12-31 | 944.81 |
| 2020-12-30 | 939.53 |
| 2020-12-29 | 928.98 |
| 2020-12-28 | 934.25 |
| 2020-12-24 | 941.64 |
| 2020-12-23 | 939.53 |
| 2020-12-22 | 939.53 |
| 2020-12-21 | 955.36 |
| 2020-12-18 | 959.58 |
| 2020-12-17 | 957.47 |
| 2020-12-16 | 959.58 |
| 2020-12-15 | 957.47 |
| 2020-12-14 | 955.36 |
| 2020-12-11 | 961.69 |
| 2020-12-10 | 961.69 |
| 2020-12-09 | 957.47 |
| 2020-12-08 | 961.69 |
| 2020-12-07 | 972.25 |
| 2020-12-04 | 982.80 |
| 2020-12-03 | 982.80 |
| 2020-12-02 | 991.24 |
| 2020-12-01 | 993.35 |
| 2020-11-30 | 997.58 |
| 2020-11-27 | 972.25 |
| 2020-11-26 | 957.47 |
| 2020-11-25 | 957.47 |
| 2020-11-24 | 954.31 |
| 2020-11-23 | 957.47 |
| 2020-11-20 | 957.47 |
| 2020-11-19 | 965.91 |
| 2020-11-18 | 976.47 |
| 2020-11-17 | 963.80 |
| 2020-11-16 | 955.36 |
| 2020-11-13 | 952.20 |
| 2020-11-12 | 972.25 |
| 2020-11-11 | 991.24 |
| 2020-11-10 | 980.69 |
| 2020-11-09 | 963.80 |
| 2020-11-06 | 961.69 |
| 2020-11-05 | 943.75 |
| 2020-11-04 | 922.64 |
| 2020-11-03 | 908.93 |
| 2020-11-02 | 893.09 |
| 2020-10-30 | 870.93 |
| 2020-10-29 | 896.26 |
| 2020-10-28 | 904.70 |
| 2020-10-27 | 913.15 |
| 2020-10-23 | 923.70 |
| 2020-10-22 | 925.81 |
| 2020-10-21 | 924.76 |
| 2020-10-20 | 925.81 |
| 2020-10-19 | 924.76 |
| 2020-10-16 | 924.76 |
| 2020-10-15 | 919.48 |
| 2020-10-14 | 931.09 |
| 2020-10-12 | 928.98 |
| 2020-10-09 | 930.03 |
| 2020-10-08 | 898.37 |
| 2020-10-07 | 883.60 |
| 2020-10-06 | 894.15 |
| 2020-10-05 | 911.04 |
| 2020-09-30 | 871.99 |
| 2020-09-29 | 866.71 |
| 2020-09-28 | 898.37 |
| 2020-09-25 | 897.32 |
| 2020-09-24 | 926.87 |
| 2020-09-23 | 942.70 |
| 2020-09-22 | 954.31 |
| 2020-09-21 | 957.47 |
| 2020-09-18 | 968.03 |
| 2020-09-17 | 974.36 |
| 2020-09-16 | 976.47 |
| 2020-09-15 | 980.69 |
| 2020-09-14 | 987.02 |
| 2020-09-11 | 965.91 |
| 2020-09-10 | 959.58 |
| 2020-09-09 | 963.80 |
| 2020-09-08 | 974.36 |
| 2020-09-07 | 968.03 |
| 2020-09-04 | 976.47 |
| 2020-09-03 | 978.58 |
| 2020-09-02 | 984.91 |
| 2020-09-01 | 982.80 |
| 2020-08-31 | 965.91 |
| 2020-08-28 | 982.47 |
| 2020-08-27 | 974.19 |
| 2020-08-26 | 978.33 |
| 2020-08-25 | 1,001.10 |
| 2020-08-24 | 1,007.31 |
| 2020-08-21 | 1,003.17 |
| 2020-08-20 | 988.68 |
| 2020-08-19 | 984.54 |
| 2020-08-18 | 996.96 |
| 2020-08-17 | 999.03 |
| 2020-08-14 | 986.61 |
| 2020-08-13 | 988.68 |
| 2020-08-12 | 984.54 |
| 2020-08-11 | 972.12 |
| 2020-08-10 | 967.98 |
| 2020-08-07 | 965.91 |
| 2020-08-06 | 967.98 |
| 2020-08-05 | 972.12 |
| 2020-08-04 | 982.47 |
| 2020-08-03 | 965.91 |
| 2020-07-31 | 978.33 |
| 2020-07-30 | 980.40 |
| 2020-07-29 | 988.68 |
| 2020-07-28 | 978.33 |
| 2020-07-27 | 980.40 |
| 2020-07-24 | 986.61 |
| 2020-07-23 | 1,011.45 |
| 2020-07-22 | 1,007.31 |
| 2020-07-21 | 1,025.94 |
| 2020-07-20 | 1,042.50 |
| 2020-07-17 | 1,015.59 |
| 2020-07-16 | 1,011.45 |
| 2020-07-15 | 1,040.43 |
| 2020-07-14 | 1,032.15 |
| 2020-07-13 | 1,056.98 |
| 2020-07-10 | 1,048.70 |
| 2020-07-09 | 1,090.10 |
| 2020-07-08 | 1,094.24 |
| 2020-07-07 | 1,104.59 |
| 2020-07-06 | 1,141.84 |
| 2020-07-03 | 1,081.82 |
| 2020-07-02 | 1,048.70 |
| 2020-06-30 | 984.54 |
| 2020-06-29 | 980.40 |
| 2020-06-26 | 984.54 |
| 2020-06-24 | 988.68 |
| 2020-06-23 | 996.96 |
| 2020-06-22 | 994.89 |
| 2020-06-19 | 1,003.17 |
| 2020-06-18 | 1,005.24 |
| 2020-06-17 | 1,005.24 |
| 2020-06-16 | 1,003.17 |
| 2020-06-15 | 982.47 |
| 2020-06-12 | 1,001.10 |
| 2020-06-11 | 999.03 |
| 2020-06-10 | 1,032.15 |
| 2020-06-09 | 1,056.98 |
| 2020-06-08 | 1,028.01 |
| 2020-06-05 | 1,015.59 |
| 2020-06-04 | 999.03 |
| 2020-06-03 | 1,011.45 |
| 2020-06-02 | 1,009.38 |
| 2020-06-01 | 1,007.31 |
| 2020-05-29 | 941.08 |
| 2020-05-28 | 982.47 |
| 2020-05-27 | 990.75 |
| 2020-05-26 | 1,003.17 |
| 2020-05-25 | 988.68 |
| 2020-05-22 | 984.86 |
| 2020-05-21 | 1,021.15 |
| 2020-05-20 | 1,019.24 |
| 2020-05-19 | 1,005.87 |
| 2020-05-18 | 998.23 |
| 2020-05-15 | 996.32 |
| 2020-05-14 | 988.68 |
| 2020-05-13 | 1,009.69 |
| 2020-05-12 | 1,017.33 |
| 2020-05-11 | 1,030.70 |
| 2020-05-08 | 1,015.42 |
| 2020-05-07 | 990.59 |
| 2020-05-06 | 990.59 |
| 2020-05-05 | 998.23 |
| 2020-05-04 | 990.59 |
| 2020-04-29 | 1,040.25 |
| 2020-04-28 | 1,002.05 |
| 2020-04-27 | 1,007.78 |
| 2020-04-24 | 986.77 |
| 2020-04-23 | 988.68 |
| 2020-04-22 | 988.68 |
| 2020-04-21 | 994.41 |
| 2020-04-20 | 1,009.69 |
| 2020-04-17 | 1,030.70 |
| 2020-04-16 | 1,009.69 |
| 2020-04-15 | 1,021.15 |
| 2020-04-14 | 1,040.25 |
| 2020-04-09 | 1,017.33 |
| 2020-04-08 | 1,002.05 |
| 2020-04-07 | 1,015.42 |
| 2020-04-06 | 998.23 |
| 2020-04-03 | 990.59 |
| 2020-04-02 | 988.68 |
| 2020-04-01 | 988.68 |
| 2020-03-31 | 1,021.15 |
| 2020-03-30 | 975.31 |
| 2020-03-27 | 990.59 |
| 2020-03-26 | 956.21 |
| 2020-03-25 | 931.38 |
| 2020-03-24 | 875.99 |
| 2020-03-23 | 826.33 |
| 2020-03-20 | 870.26 |
| 2020-03-19 | 803.41 |
| 2020-03-18 | 864.53 |
| 2020-03-17 | 914.19 |
| 2020-03-16 | 948.57 |
| 2020-03-13 | 1,032.61 |
| 2020-03-12 | 1,066.99 |
| 2020-03-11 | 1,122.38 |
| 2020-03-10 | 1,126.20 |
| 2020-03-09 | 1,131.93 |
| 2020-03-06 | 1,185.41 |
| 2020-03-05 | 1,214.06 |
| 2020-03-04 | 1,202.60 |
| 2020-03-03 | 1,193.05 |
| 2020-03-02 | 1,191.14 |
| 2020-02-28 | 1,170.13 |
| 2020-02-27 | 1,194.96 |
| 2020-02-26 | 1,189.23 |
| 2020-02-25 | 1,200.69 |
| 2020-02-24 | 1,181.59 |
| 2020-02-21 | 1,219.79 |
| 2020-02-20 | 1,250.35 |
| 2020-02-19 | 1,257.99 |
| 2020-02-18 | 1,238.89 |
| 2020-02-17 | 1,242.71 |
| 2020-02-14 | 1,256.08 |
| 2020-02-13 | 1,233.16 |
| 2020-02-12 | 1,235.07 |
| 2020-02-11 | 1,223.61 |
| 2020-02-10 | 1,200.69 |
| 2020-02-07 | 1,196.87 |
| 2020-02-06 | 1,206.42 |
| 2020-02-05 | 1,173.95 |
| 2020-02-04 | 1,183.50 |
| 2020-02-03 | 1,149.12 |
| 2020-01-31 | 1,152.94 |
| 2020-01-30 | 1,154.85 |
| 2020-01-29 | 1,194.96 |
| 2020-01-24 | 1,261.81 |
| 2020-01-23 | 1,263.72 |
| 2020-01-22 | 1,311.47 |
| 2020-01-21 | 1,309.56 |
| 2020-01-20 | 1,349.67 |
| 2020-01-17 | 1,372.59 |
| 2020-01-16 | 1,357.31 |
| 2020-01-15 | 1,324.84 |
| 2020-01-14 | 1,328.66 |
| 2020-01-13 | 1,332.48 |
| 2020-01-10 | 1,334.39 |
| 2020-01-09 | 1,342.03 |
| 2020-01-08 | 1,322.93 |
| 2020-01-07 | 1,347.76 |
| 2020-01-06 | 1,340.12 |
| 2020-01-03 | 1,370.68 |
| 2020-01-02 | 1,387.87 |
| 2019-12-31 | 1,342.03 |
| 2019-12-30 | 1,343.94 |
| 2019-12-27 | 1,345.85 |
| 2019-12-24 | 1,328.66 |
| 2019-12-23 | 1,328.66 |
| 2019-12-20 | 1,317.20 |
| 2019-12-19 | 1,332.48 |
| 2019-12-18 | 1,330.57 |
| 2019-12-17 | 1,330.57 |
| 2019-12-16 | 1,321.02 |
| 2019-12-13 | 1,321.02 |
| 2019-12-12 | 1,311.47 |
| 2019-12-11 | 1,303.83 |
| 2019-12-10 | 1,296.19 |
| 2019-12-09 | 1,298.10 |
| 2019-12-06 | 1,273.27 |
| 2019-12-05 | 1,261.81 |
| 2019-12-04 | 1,254.17 |
| 2019-12-03 | 1,277.09 |
| 2019-12-02 | 1,282.82 |
| 2019-11-29 | 1,259.90 |
| 2019-11-28 | 1,269.45 |
| 2019-11-27 | 1,261.81 |
| 2019-11-26 | 1,248.44 |
| 2019-11-25 | 1,267.54 |
| 2019-11-22 | 1,252.26 |
| 2019-11-21 | 1,257.99 |
| 2019-11-20 | 1,279.00 |
| 2019-11-19 | 1,279.00 |
| 2019-11-18 | 1,259.90 |
| 2019-11-15 | 1,236.98 |
| 2019-11-14 | 1,244.62 |
| 2019-11-13 | 1,240.80 |
| 2019-11-12 | 1,277.09 |
| 2019-11-11 | 1,271.36 |
| 2019-11-08 | 1,317.20 |
| 2019-11-07 | 1,321.02 |
| 2019-11-06 | 1,332.48 |
| 2019-11-05 | 1,300.01 |
| 2019-11-04 | 1,313.38 |
| 2019-11-01 | 1,271.36 |
| 2019-10-31 | 1,271.36 |
| 2019-10-30 | 1,217.88 |
| 2019-10-29 | 1,235.07 |
| 2019-10-28 | 1,246.53 |
| 2019-10-25 | 1,240.80 |
| 2019-10-24 | 1,236.98 |
| 2019-10-23 | 1,223.61 |
| 2019-10-22 | 1,191.14 |
| 2019-10-21 | 1,202.60 |
| 2019-10-18 | 1,206.42 |
| 2019-10-17 | 1,219.79 |
| 2019-10-16 | 1,214.06 |
| 2019-10-15 | 1,191.14 |
| 2019-10-14 | 1,215.97 |
| 2019-10-11 | 1,191.14 |
| 2019-10-10 | 1,152.94 |
| 2019-10-09 | 1,151.03 |
| 2019-10-08 | 1,154.85 |
| 2019-10-04 | 1,166.31 |
| 2019-10-03 | 1,152.94 |
| 2019-10-02 | 1,152.94 |
| 2019-09-30 | 1,164.40 |
| 2019-09-27 | 1,160.58 |
| 2019-09-26 | 1,160.58 |
| 2019-09-25 | 1,151.03 |
| 2019-09-24 | 1,154.85 |
| 2019-09-23 | 1,177.77 |
| 2019-09-20 | 1,181.59 |
| 2019-09-19 | 1,189.23 |
| 2019-09-18 | 1,191.14 |
| 2019-09-17 | 1,196.87 |
| 2019-09-16 | 1,225.52 |
| 2019-09-13 | 1,229.34 |
| 2019-09-12 | 1,202.60 |
| 2019-09-11 | 1,208.33 |
| 2019-09-10 | 1,191.14 |
| 2019-09-09 | 1,204.51 |
| 2019-09-06 | 1,221.70 |
| 2019-09-05 | 1,214.06 |
| 2019-09-04 | 1,225.52 |
| 2019-09-03 | 1,158.67 |
| 2019-09-02 | 1,164.40 |
| 2019-08-30 | 1,187.32 |
| 2019-08-29 | 1,198.53 |
| 2019-08-28 | 1,198.53 |
| 2019-08-27 | 1,215.34 |
| 2019-08-26 | 1,204.13 |
| 2019-08-23 | 1,237.76 |
| 2019-08-22 | 1,245.24 |
| 2019-08-21 | 1,267.66 |
| 2019-08-20 | 1,234.03 |
| 2019-08-19 | 1,329.32 |
| 2019-08-16 | 1,269.53 |
| 2019-08-15 | 1,241.50 |
| 2019-08-14 | 1,243.37 |
| 2019-08-13 | 1,224.69 |
| 2019-08-12 | 1,282.61 |
| 2019-08-09 | 1,297.55 |
| 2019-08-08 | 1,305.03 |
| 2019-08-07 | 1,288.21 |
| 2019-08-06 | 1,277.00 |
| 2019-08-05 | 1,295.68 |
| 2019-08-02 | 1,361.08 |
| 2019-08-01 | 1,402.18 |
| 2019-07-31 | 1,411.52 |
| 2019-07-30 | 1,426.47 |
| 2019-07-29 | 1,437.68 |
| 2019-07-26 | 1,448.89 |
| 2019-07-25 | 1,463.84 |
| 2019-07-24 | 1,469.44 |
| 2019-07-23 | 1,484.39 |
| 2019-07-22 | 1,493.73 |
| 2019-07-19 | 1,503.08 |
| 2019-07-18 | 1,518.02 |
| 2019-07-17 | 1,534.84 |
| 2019-07-16 | 1,504.94 |
| 2019-07-15 | 1,510.55 |
| 2019-07-12 | 1,516.15 |
| 2019-07-11 | 1,510.55 |
| 2019-07-10 | 1,486.26 |
| 2019-07-09 | 1,456.37 |
| 2019-07-08 | 1,475.05 |
| 2019-07-05 | 1,501.21 |
| 2019-07-04 | 1,471.31 |
| 2019-07-03 | 1,469.44 |
| 2019-07-02 | 1,448.89 |
| 2019-06-28 | 1,405.92 |
| 2019-06-27 | 1,409.66 |
| 2019-06-26 | 1,398.45 |
| 2019-06-25 | 1,379.76 |
| 2019-06-24 | 1,398.45 |
| 2019-06-21 | 1,394.71 |
| 2019-06-20 | 1,392.84 |
| 2019-06-19 | 1,383.50 |
| 2019-06-18 | 1,361.08 |
| 2019-06-17 | 1,357.34 |
| 2019-06-14 | 1,379.76 |
| 2019-06-13 | 1,394.71 |
| 2019-06-12 | 1,379.76 |
| 2019-06-11 | 1,419.00 |
| 2019-06-10 | 1,405.92 |
| 2019-06-06 | 1,362.95 |
| 2019-06-05 | 1,362.95 |
| 2019-06-04 | 1,355.47 |
| 2019-06-03 | 1,362.95 |
| 2019-05-31 | 1,385.37 |
| 2019-05-30 | 1,374.16 |
| 2019-05-29 | 1,366.68 |
| 2019-05-28 | 1,366.68 |
| 2019-05-27 | 1,336.79 |
| 2019-05-24 | 1,348.00 |
| 2019-05-23 | 1,361.08 |
| 2019-05-22 | 1,422.74 |
| 2019-05-21 | 1,410.33 |
| 2019-05-20 | 1,397.92 |
| 2019-05-17 | 1,444.01 |
| 2019-05-16 | 1,472.37 |
| 2019-05-15 | 1,438.69 |
| 2019-05-14 | 1,429.83 |
| 2019-05-10 | 1,470.60 |
| 2019-05-09 | 1,451.10 |
| 2019-05-08 | 1,477.69 |
| 2019-05-07 | 1,486.55 |
| 2019-05-06 | 1,472.37 |
| 2019-05-03 | 1,523.78 |
| 2019-05-02 | 1,504.28 |
| 2019-04-30 | 1,479.46 |
| 2019-04-29 | 1,479.46 |
| 2019-04-26 | 1,445.78 |
| 2019-04-25 | 1,465.28 |
| 2019-04-24 | 1,470.60 |
| 2019-04-23 | 1,431.60 |
| 2019-04-18 | 1,465.28 |
| 2019-04-17 | 1,477.69 |
| 2019-04-16 | 1,490.10 |
| 2019-04-15 | 1,495.42 |
| 2019-04-12 | 1,490.10 |
| 2019-04-11 | 1,474.14 |
| 2019-04-10 | 1,502.51 |
| 2019-04-09 | 1,493.64 |
| 2019-04-08 | 1,456.42 |
| 2019-04-04 | 1,442.23 |
| 2019-04-03 | 1,472.37 |
| 2019-04-02 | 1,481.23 |
| 2019-04-01 | 1,498.96 |
| 2019-03-29 | 1,477.69 |
| 2019-03-28 | 1,504.28 |
| 2019-03-27 | 1,539.73 |
| 2019-03-26 | 1,468.83 |
| 2019-03-25 | 1,445.78 |
| 2019-03-22 | 1,461.73 |
| 2019-03-21 | 1,394.37 |
| 2019-03-20 | 1,401.46 |
| 2019-03-19 | 1,403.24 |
| 2019-03-18 | 1,403.24 |
| 2019-03-15 | 1,366.01 |
| 2019-03-14 | 1,325.24 |
| 2019-03-13 | 1,295.10 |
| 2019-03-12 | 1,263.19 |
| 2019-03-11 | 1,245.47 |
| 2019-03-08 | 1,249.01 |
| 2019-03-07 | 1,261.42 |
| 2019-03-06 | 1,272.06 |
| 2019-03-05 | 1,270.28 |
| 2019-03-04 | 1,256.10 |
| 2019-03-01 | 1,250.78 |
| 2019-02-28 | 1,231.29 |
| 2019-02-27 | 1,238.38 |
| 2019-02-26 | 1,254.33 |
| 2019-02-25 | 1,257.88 |
| 2019-02-22 | 1,264.97 |
| 2019-02-21 | 1,270.28 |
| 2019-02-20 | 1,270.28 |
| 2019-02-19 | 1,252.56 |
| 2019-02-18 | 1,241.92 |
| 2019-02-15 | 1,220.65 |
| 2019-02-14 | 1,241.92 |
| 2019-02-13 | 1,254.33 |
| 2019-02-12 | 1,229.51 |
| 2019-02-11 | 1,171.01 |
| 2019-02-08 | 1,149.74 |
| 2019-02-04 | 1,146.20 |
| 2019-02-01 | 1,153.29 |
| 2019-01-31 | 1,158.61 |
| 2019-01-30 | 1,144.42 |
| 2019-01-29 | 1,130.24 |
| 2019-01-28 | 1,140.88 |
| 2019-01-25 | 1,132.02 |
| 2019-01-24 | 1,126.70 |
| 2019-01-23 | 1,132.02 |
| 2019-01-22 | 1,130.24 |
| 2019-01-21 | 1,133.79 |
| 2019-01-18 | 1,128.47 |
| 2019-01-17 | 1,124.92 |
| 2019-01-16 | 1,133.79 |
| 2019-01-15 | 1,133.79 |
| 2019-01-14 | 1,121.38 |
| 2019-01-11 | 1,130.24 |
| 2019-01-10 | 1,135.56 |
| 2019-01-09 | 1,116.06 |
| 2019-01-08 | 1,098.33 |
| 2019-01-07 | 1,110.74 |
| 2019-01-04 | 1,094.79 |
| 2019-01-03 | 1,098.33 |
| 2019-01-02 | 1,114.29 |
| 2018-12-31 | 1,137.33 |
| 2018-12-28 | 1,135.56 |
| 2018-12-27 | 1,135.56 |
| 2018-12-24 | 1,087.70 |
| 2018-12-21 | 1,101.88 |
| 2018-12-20 | 1,121.38 |
| 2018-12-19 | 1,137.33 |
| 2018-12-18 | 1,128.47 |
| 2018-12-17 | 1,132.02 |
| 2018-12-14 | 1,121.38 |
| 2018-12-13 | 1,112.52 |
| 2018-12-12 | 1,089.47 |
| 2018-12-11 | 1,082.38 |
| 2018-12-10 | 1,085.93 |
| 2018-12-07 | 1,084.15 |
| 2018-12-06 | 1,064.65 |
| 2018-12-05 | 1,085.93 |
| 2018-12-04 | 1,091.24 |
| 2018-12-03 | 1,096.56 |
| 2018-11-30 | 1,077.06 |
| 2018-11-29 | 1,055.79 |
| 2018-11-28 | 1,036.29 |
| 2018-11-27 | 1,016.79 |
| 2018-11-26 | 1,013.25 |
| 2018-11-23 | 991.97 |
| 2018-11-22 | 1,002.61 |
| 2018-11-21 | 1,015.02 |
| 2018-11-20 | 986.66 |
| 2018-11-19 | 1,030.97 |
| 2018-11-16 | 1,006.15 |
| 2018-11-15 | 997.29 |
| 2018-11-14 | 993.75 |
| 2018-11-13 | 1,004.38 |
| 2018-11-12 | 986.66 |
| 2018-11-09 | 993.75 |
| 2018-11-08 | 1,007.93 |
| 2018-11-07 | 1,013.25 |
| 2018-11-06 | 1,007.93 |
| 2018-11-05 | 984.88 |
| 2018-11-02 | 1,015.02 |
| 2018-11-01 | 988.43 |
| 2018-10-31 | 972.47 |
| 2018-10-30 | 940.57 |
| 2018-10-29 | 919.29 |
| 2018-10-26 | 931.70 |
| 2018-10-25 | 933.47 |
| 2018-10-24 | 952.97 |
| 2018-10-23 | 972.47 |
| 2018-10-22 | 988.43 |
| 2018-10-19 | 958.29 |
| 2018-10-18 | 947.66 |
| 2018-10-16 | 972.47 |
| 2018-10-15 | 983.11 |
| 2018-10-12 | 991.97 |
| 2018-10-11 | 999.06 |
| 2018-10-10 | 1,023.88 |
| 2018-10-09 | 1,002.61 |
| 2018-10-08 | 1,020.34 |
| 2018-10-05 | 1,059.34 |
| 2018-10-04 | 1,077.06 |
| 2018-10-03 | 1,080.61 |
| 2018-10-02 | 1,087.70 |
| 2018-09-28 | 1,091.24 |
| 2018-09-27 | 1,084.15 |
| 2018-09-26 | 1,069.97 |
| 2018-09-24 | 1,078.83 |
| 2018-09-21 | 1,114.29 |
| 2018-09-20 | 1,050.47 |
| 2018-09-19 | 1,064.65 |
| 2018-09-18 | 1,027.43 |
| 2018-09-17 | 1,029.20 |
| 2018-09-14 | 1,034.52 |
| 2018-09-13 | 1,011.47 |
| 2018-09-12 | 1,004.38 |
| 2018-09-11 | 1,022.11 |
| 2018-09-10 | 1,029.20 |
| 2018-09-07 | 1,062.88 |
| 2018-09-06 | 1,054.02 |
| 2018-09-05 | 1,073.52 |
| 2018-09-04 | 1,091.24 |
| 2018-09-03 | 1,075.29 |
| 2018-08-31 | 1,080.61 |
| 2018-08-30 | 1,140.88 |
| 2018-08-29 | 1,161.70 |
| 2018-08-28 | 1,166.91 |
| 2018-08-27 | 1,175.59 |
| 2018-08-24 | 1,172.12 |
| 2018-08-23 | 1,159.97 |
| 2018-08-22 | 1,179.06 |
| 2018-08-21 | 1,179.06 |
| 2018-08-20 | 1,140.88 |
| 2018-08-17 | 1,130.47 |
| 2018-08-16 | 1,132.20 |
| 2018-08-15 | 1,130.47 |
| 2018-08-14 | 1,168.65 |
| 2018-08-13 | 1,172.12 |
| 2018-08-10 | 1,173.85 |
| 2018-08-09 | 1,166.91 |
| 2018-08-08 | 1,140.88 |
| 2018-08-07 | 1,126.99 |
| 2018-08-06 | 1,104.43 |
| 2018-08-03 | 1,132.20 |
| 2018-08-02 | 1,159.97 |
| 2018-08-01 | 1,182.53 |
| 2018-07-31 | 1,192.94 |
| 2018-07-30 | 1,210.30 |
| 2018-07-27 | 1,229.39 |
| 2018-07-26 | 1,229.39 |
| 2018-07-25 | 1,140.88 |
| 2018-07-24 | 1,135.67 |
| 2018-07-23 | 1,099.23 |
| 2018-07-20 | 1,102.70 |
| 2018-07-19 | 1,102.70 |
| 2018-07-18 | 1,113.11 |
| 2018-07-17 | 1,111.38 |
| 2018-07-16 | 1,107.90 |
| 2018-07-13 | 1,113.11 |
| 2018-07-12 | 1,121.79 |
| 2018-07-11 | 1,092.28 |
| 2018-07-10 | 1,083.61 |
| 2018-07-09 | 1,073.19 |
| 2018-07-06 | 995.10 |
| 2018-07-05 | 1,003.77 |
| 2018-07-04 | 1,003.77 |
| 2018-07-03 | 1,055.84 |
| 2018-06-29 | 1,090.55 |
| 2018-06-28 | 1,045.43 |
| 2018-06-27 | 1,062.78 |
| 2018-06-26 | 1,073.19 |
| 2018-06-25 | 1,140.88 |
| 2018-06-22 | 1,180.79 |
| 2018-06-21 | 1,180.79 |
| 2018-06-20 | 1,175.59 |
| 2018-06-19 | 1,170.38 |
| 2018-06-15 | 1,218.98 |
| 2018-06-14 | 1,206.83 |
| 2018-06-13 | 1,236.33 |
| 2018-06-12 | 1,232.86 |
| 2018-06-11 | 1,236.33 |
| 2018-06-08 | 1,234.60 |
| 2018-06-07 | 1,236.33 |
| 2018-06-06 | 1,245.01 |
| 2018-06-05 | 1,245.01 |
| 2018-06-04 | 1,236.33 |
| 2018-06-01 | 1,212.03 |
| 2018-05-31 | 1,215.50 |
| 2018-05-30 | 1,191.21 |
| 2018-05-29 | 1,208.56 |
| 2018-05-28 | 1,205.09 |
| 2018-05-25 | 1,215.50 |
| 2018-05-24 | 1,234.60 |
| 2018-05-23 | 1,215.50 |
| 2018-05-21 | 1,203.95 |
| 2018-05-18 | 1,212.20 |
| 2018-05-17 | 1,189.10 |
| 2018-05-16 | 1,187.45 |
| 2018-05-15 | 1,189.10 |
| 2018-05-14 | 1,200.65 |
| 2018-05-11 | 1,190.75 |
| 2018-05-10 | 1,172.59 |
| 2018-05-09 | 1,136.28 |
| 2018-05-08 | 1,134.63 |
| 2018-05-07 | 1,132.98 |
| 2018-05-04 | 1,136.28 |
| 2018-05-03 | 1,146.18 |
| 2018-05-02 | 1,151.13 |
| 2018-04-30 | 1,137.93 |
| 2018-04-27 | 1,129.68 |
| 2018-04-26 | 1,141.23 |
| 2018-04-25 | 1,149.48 |
| 2018-04-24 | 1,165.99 |
| 2018-04-23 | 1,124.72 |
| 2018-04-20 | 1,149.48 |
| 2018-04-19 | 1,179.19 |
| 2018-04-18 | 1,144.53 |
| 2018-04-17 | 1,156.08 |
| 2018-04-16 | 1,197.35 |
| 2018-04-13 | 1,205.60 |
| 2018-04-12 | 1,205.60 |
| 2018-04-11 | 1,195.70 |
| 2018-04-10 | 1,199.00 |
| 2018-04-09 | 1,184.14 |
| 2018-04-06 | 1,179.19 |
| 2018-04-04 | 1,165.99 |
| 2018-04-03 | 1,179.19 |
| 2018-03-29 | 1,180.84 |
| 2018-03-28 | 1,185.79 |
| 2018-03-27 | 1,210.55 |
| 2018-03-26 | 1,232.01 |
| 2018-03-23 | 1,190.75 |
| 2018-03-22 | 1,235.31 |
| 2018-03-21 | 1,263.37 |
| 2018-03-20 | 1,266.67 |
| 2018-03-19 | 1,273.27 |
| 2018-03-16 | 1,274.93 |
| 2018-03-15 | 1,261.72 |
| 2018-03-14 | 1,255.12 |
| 2018-03-13 | 1,261.72 |
| 2018-03-12 | 1,263.37 |
| 2018-03-09 | 1,253.47 |
| 2018-03-08 | 1,248.52 |
| 2018-03-07 | 1,203.95 |
| 2018-03-06 | 1,205.60 |
| 2018-03-05 | 1,144.53 |
| 2018-03-02 | 1,167.64 |
| 2018-03-01 | 1,152.78 |
| 2018-02-28 | 1,076.86 |
| 2018-02-27 | 1,088.41 |
| 2018-02-26 | 1,113.17 |
| 2018-02-23 | 1,106.57 |
| 2018-02-22 | 1,099.96 |
| 2018-02-21 | 1,106.57 |
| 2018-02-20 | 1,091.71 |
| 2018-02-15 | 1,083.46 |
| 2018-02-14 | 1,042.19 |
| 2018-02-13 | 1,024.04 |
| 2018-02-12 | 982.77 |
| 2018-02-09 | 979.47 |
| 2018-02-08 | 1,053.75 |
| 2018-02-07 | 1,058.70 |
| 2018-02-06 | 1,075.21 |
| 2018-02-05 | 1,202.30 |
| 2018-02-02 | 1,217.16 |
| 2018-02-01 | 1,203.95 |
| 2018-01-31 | 1,228.71 |
| 2018-01-30 | 1,192.40 |
| 2018-01-29 | 1,137.93 |
| 2018-01-26 | 1,157.73 |
| 2018-01-25 | 1,149.48 |
| 2018-01-24 | 1,179.19 |
| 2018-01-23 | 1,215.50 |
| 2018-01-22 | 1,185.79 |
| 2018-01-19 | 1,070.25 |
| 2018-01-18 | 1,048.80 |
| 2018-01-17 | 1,066.95 |
| 2018-01-16 | 1,063.65 |
| 2018-01-15 | 1,038.89 |
| 2018-01-12 | 1,071.91 |
| 2018-01-11 | 1,075.21 |
| 2018-01-10 | 1,073.56 |
| 2018-01-09 | 1,071.91 |
| 2018-01-08 | 1,076.86 |
| 2018-01-05 | 1,043.85 |
| 2018-01-04 | 1,063.65 |
| 2018-01-03 | 1,048.80 |
| 2018-01-02 | 1,047.15 |
| 2017-12-29 | 1,012.48 |
| 2017-12-28 | 997.63 |
| 2017-12-27 | 995.98 |
| 2017-12-22 | 974.52 |
| 2017-12-21 | 982.77 |
| 2017-12-20 | 969.57 |
| 2017-12-19 | 987.73 |
| 2017-12-18 | 984.42 |
| 2017-12-15 | 1,007.53 |
| 2017-12-14 | 954.71 |
| 2017-12-13 | 949.76 |
| 2017-12-12 | 949.76 |
| 2017-12-11 | 951.41 |
| 2017-12-08 | 923.35 |
| 2017-12-07 | 882.09 |
| 2017-12-06 | 906.85 |
| 2017-12-05 | 939.86 |
| 2017-12-04 | 949.76 |
| 2017-12-01 | 936.56 |
| 2017-11-30 | 939.86 |
| 2017-11-29 | 956.37 |
| 2017-11-28 | 953.06 |
| 2017-11-27 | 958.02 |
| 2017-11-24 | 956.37 |
| 2017-11-23 | 948.11 |
| 2017-11-22 | 971.22 |
| 2017-11-21 | 967.92 |
| 2017-11-20 | 948.11 |
| 2017-11-17 | 956.37 |
| 2017-11-16 | 966.27 |
| 2017-11-15 | 966.27 |
| 2017-11-14 | 974.52 |
| 2017-11-13 | 956.37 |
| 2017-11-10 | 953.06 |
| 2017-11-09 | 956.37 |
| 2017-11-08 | 954.71 |
| 2017-11-07 | 958.02 |
| 2017-11-06 | 961.32 |
| 2017-11-03 | 979.47 |
| 2017-11-02 | 966.27 |
| 2017-11-01 | 961.32 |
| 2017-10-31 | 958.02 |
| 2017-10-30 | 956.37 |
| 2017-10-27 | 951.41 |
| 2017-10-26 | 953.06 |
| 2017-10-25 | 951.41 |
| 2017-10-24 | 961.32 |
| 2017-10-23 | 958.02 |
| 2017-10-20 | 967.92 |
| 2017-10-19 | 941.51 |
| 2017-10-18 | 974.52 |
| 2017-10-17 | 974.52 |
| 2017-10-16 | 991.03 |
| 2017-10-13 | 976.17 |
| 2017-10-12 | 981.12 |
| 2017-10-11 | 995.98 |
| 2017-10-10 | 1,025.69 |
| 2017-10-09 | 1,028.99 |
| 2017-10-06 | 1,040.54 |
| 2017-10-04 | 1,005.88 |
| 2017-10-03 | 989.38 |
| 2017-09-29 | 938.21 |
| 2017-09-28 | 933.26 |
| 2017-09-27 | 962.97 |
| 2017-09-26 | 931.61 |
| 2017-09-25 | 923.35 |
| 2017-09-22 | 1,045.50 |
| 2017-09-21 | 1,071.91 |
| 2017-09-20 | 1,048.80 |
| 2017-09-19 | 1,019.09 |
| 2017-09-18 | 1,030.64 |
| 2017-09-15 | 991.03 |
| 2017-09-14 | 961.32 |
| 2017-09-13 | 972.87 |
| 2017-09-12 | 931.61 |
| 2017-09-11 | 906.85 |
| 2017-09-08 | 888.69 |
| 2017-09-07 | 906.85 |
| 2017-09-06 | 847.43 |
| 2017-09-05 | 791.31 |
| 2017-09-04 | 771.50 |
| 2017-09-01 | 766.55 |
| 2017-08-31 | 745.92 |
| 2017-08-30 | 726.40 |
| 2017-08-29 | 726.40 |
| 2017-08-28 | 728.02 |
| 2017-08-25 | 731.28 |
| 2017-08-24 | 728.02 |
| 2017-08-22 | 739.41 |
| 2017-08-21 | 729.65 |
| 2017-08-18 | 763.81 |
| 2017-08-17 | 750.80 |
| 2017-08-16 | 789.84 |
| 2017-08-15 | 739.41 |
| 2017-08-14 | 741.04 |
| 2017-08-11 | 726.40 |
| 2017-08-10 | 734.53 |
| 2017-08-09 | 739.41 |
| 2017-08-08 | 741.04 |
| 2017-08-07 | 734.53 |
| 2017-08-04 | 734.53 |
| 2017-08-03 | 726.40 |
| 2017-08-02 | 729.65 |
| 2017-08-01 | 728.02 |
| 2017-07-31 | 736.16 |
| 2017-07-28 | 739.41 |
| 2017-07-27 | 726.40 |
| 2017-07-26 | 719.89 |
| 2017-07-25 | 724.77 |
| 2017-07-24 | 728.02 |
| 2017-07-21 | 736.16 |
| 2017-07-20 | 732.90 |
| 2017-07-19 | 718.26 |
| 2017-07-18 | 713.38 |
| 2017-07-17 | 734.53 |
| 2017-07-14 | 731.28 |
| 2017-07-13 | 737.78 |
| 2017-07-12 | 731.28 |
| 2017-07-11 | 736.16 |
| 2017-07-10 | 742.66 |
| 2017-07-07 | 750.80 |
| 2017-07-06 | 693.05 |
| 2017-07-05 | 686.54 |
| 2017-07-04 | 691.42 |
| 2017-07-03 | 679.22 |
| 2017-06-30 | 684.10 |
| 2017-06-29 | 693.05 |
| 2017-06-28 | 687.35 |
| 2017-06-27 | 690.61 |
| 2017-06-26 | 715.01 |
| 2017-06-23 | 718.26 |
| 2017-06-22 | 749.17 |
| 2017-06-21 | 721.52 |
| 2017-06-20 | 716.64 |
| 2017-06-19 | 732.90 |
| 2017-06-16 | 737.78 |
| 2017-06-15 | 734.53 |
| 2017-06-14 | 757.30 |
| 2017-06-13 | 773.57 |
| 2017-06-12 | 771.95 |
| 2017-06-09 | 781.71 |
| 2017-06-08 | 784.96 |
| 2017-06-07 | 776.83 |
| 2017-06-06 | 768.69 |
| 2017-06-05 | 765.44 |
| 2017-06-02 | 770.32 |
| 2017-06-01 | 771.95 |
| 2017-05-31 | 768.69 |
| 2017-05-29 | 794.72 |
| 2017-05-26 | 794.72 |
| 2017-05-25 | 809.36 |
| 2017-05-24 | 780.08 |
| 2017-05-23 | 757.30 |
| 2017-05-22 | 803.67 |
| 2017-05-19 | 800.57 |
| 2017-05-18 | 781.97 |
| 2017-05-17 | 786.62 |
| 2017-05-16 | 789.72 |
| 2017-05-15 | 780.42 |
| 2017-05-12 | 791.27 |
| 2017-05-11 | 794.37 |
| 2017-05-10 | 780.42 |
| 2017-05-09 | 774.22 |
| 2017-05-08 | 774.22 |
| 2017-05-05 | 750.97 |
| 2017-05-04 | 771.12 |
| 2017-05-02 | 786.62 |
| 2017-04-28 | 794.37 |
| 2017-04-27 | 794.37 |
| 2017-04-26 | 794.37 |
| 2017-04-25 | 791.27 |
| 2017-04-24 | 775.77 |
| 2017-04-21 | 771.12 |
| 2017-04-20 | 775.77 |
| 2017-04-19 | 791.27 |
| 2017-04-18 | 760.27 |
| 2017-04-13 | 799.02 |
| 2017-04-12 | 777.32 |
| 2017-04-11 | 707.57 |
| 2017-04-10 | 709.12 |
| 2017-04-07 | 668.81 |
| 2017-04-06 | 659.51 |
| 2017-04-05 | 610.69 |
| 2017-04-03 | 616.11 |
| 2017-03-31 | 597.51 |
| 2017-03-30 | 602.94 |
| 2017-03-29 | 602.94 |
| 2017-03-28 | 599.84 |
| 2017-03-27 | 585.89 |
| 2017-03-24 | 606.04 |
| 2017-03-23 | 612.24 |
| 2017-03-22 | 604.49 |
| 2017-03-21 | 607.59 |
| 2017-03-20 | 594.41 |
| 2017-03-17 | 605.26 |
| 2017-03-16 | 589.76 |
| 2017-03-15 | 557.99 |
| 2017-03-14 | 547.14 |
| 2017-03-13 | 512.26 |
| 2017-03-10 | 502.96 |
| 2017-03-09 | 500.64 |
| 2017-03-08 | 509.16 |
| 2017-03-07 | 506.06 |
| 2017-03-06 | 506.84 |
| 2017-03-03 | 500.64 |
| 2017-03-02 | 511.49 |
| 2017-03-01 | 509.16 |
| 2017-02-28 | 506.06 |
| 2017-02-27 | 504.51 |
| 2017-02-24 | 494.44 |
| 2017-02-23 | 498.31 |
| 2017-02-22 | 492.89 |
| 2017-02-21 | 478.94 |
| 2017-02-20 | 478.16 |
| 2017-02-17 | 478.94 |
| 2017-02-16 | 478.94 |
| 2017-02-15 | 481.26 |
| 2017-02-14 | 480.49 |
| 2017-02-13 | 482.81 |
| 2017-02-10 | 454.14 |
| 2017-02-09 | 447.16 |
| 2017-02-08 | 449.49 |
| 2017-02-07 | 440.96 |
| 2017-02-06 | 438.64 |
| 2017-02-03 | 436.31 |
| 2017-02-02 | 437.09 |
| 2017-02-01 | 423.91 |
| 2017-01-27 | 418.49 |
| 2017-01-26 | 411.51 |
| 2017-01-25 | 411.51 |
| 2017-01-24 | 410.73 |
| 2017-01-23 | 409.18 |
| 2017-01-20 | 406.08 |
| 2017-01-19 | 407.63 |
| 2017-01-18 | 409.96 |
| 2017-01-17 | 407.63 |
| 2017-01-16 | 406.86 |
| 2017-01-13 | 409.18 |
| 2017-01-12 | 407.63 |
| 2017-01-11 | 407.63 |
| 2017-01-10 | 409.18 |
| 2017-01-09 | 406.08 |
| 2017-01-06 | 410.73 |
| 2017-01-05 | 412.28 |
| 2017-01-04 | 412.28 |
| 2017-01-03 | 406.08 |
| 2016-12-30 | 399.11 |
| 2016-12-29 | 399.11 |
| 2016-12-28 | 397.56 |
| 2016-12-23 | 394.46 |
| 2016-12-22 | 389.81 |
| 2016-12-21 | 392.91 |
| 2016-12-20 | 394.46 |
| 2016-12-19 | 394.46 |
| 2016-12-16 | 401.43 |
| 2016-12-15 | 399.11 |
| 2016-12-14 | 403.76 |
| 2016-12-13 | 403.76 |
| 2016-12-12 | 402.21 |
| 2016-12-09 | 404.53 |
| 2016-12-08 | 405.31 |
| 2016-12-07 | 405.31 |
| 2016-12-06 | 403.76 |
| 2016-12-05 | 405.31 |
| 2016-12-02 | 406.86 |
| 2016-12-01 | 405.31 |
| 2016-11-30 | 407.63 |
| 2016-11-29 | 406.08 |
| 2016-11-28 | 407.63 |
| 2016-11-25 | 404.53 |
| 2016-11-24 | 408.41 |
| 2016-11-23 | 407.63 |
| 2016-11-22 | 399.88 |
| 2016-11-21 | 402.98 |
| 2016-11-18 | 406.08 |
| 2016-11-17 | 408.41 |
| 2016-11-16 | 407.63 |
| 2016-11-15 | 406.86 |
| 2016-11-14 | 406.08 |
| 2016-11-11 | 408.41 |
| 2016-11-10 | 411.51 |
| 2016-11-09 | 406.08 |
| 2016-11-08 | 413.84 |
| 2016-11-07 | 411.51 |
| 2016-11-04 | 411.51 |
| 2016-11-03 | 412.28 |
| 2016-11-02 | 412.28 |
| 2016-11-01 | 414.61 |
| 2016-10-31 | 410.73 |
| 2016-10-28 | 409.96 |
| 2016-10-27 | 411.51 |
| 2016-10-26 | 409.18 |
| 2016-10-25 | 411.51 |
| 2016-10-24 | 413.06 |
| 2016-10-20 | 409.18 |
| 2016-10-19 | 407.63 |
| 2016-10-18 | 408.41 |
| 2016-10-17 | 408.41 |
| 2016-10-14 | 410.73 |
| 2016-10-13 | 411.51 |
| 2016-10-12 | 411.51 |
| 2016-10-11 | 411.51 |
| 2016-10-07 | 419.26 |
| 2016-10-06 | 418.49 |
| 2016-10-05 | 417.71 |
| 2016-10-04 | 415.39 |
| 2016-10-03 | 416.16 |
| 2016-09-30 | 410.73 |
| 2016-09-29 | 415.39 |
| 2016-09-28 | 414.61 |
| 2016-09-27 | 415.39 |
| 2016-09-26 | 413.06 |
| 2016-09-23 | 412.28 |
| 2016-09-22 | 414.61 |
| 2016-09-21 | 414.61 |
| 2016-09-20 | 416.94 |
| 2016-09-19 | 414.61 |
| 2016-09-15 | 411.51 |
| 2016-09-14 | 408.41 |
| 2016-09-13 | 406.86 |
| 2016-09-12 | 406.86 |
| 2016-09-09 | 411.51 |
| 2016-09-08 | 413.84 |
| 2016-09-07 | 416.94 |
| 2016-09-06 | 417.71 |
| 2016-09-05 | 415.39 |
| 2016-09-02 | 413.06 |
| 2016-09-01 | 408.41 |
| 2016-08-31 | 406.13 |
| 2016-08-30 | 408.41 |
| 2016-08-29 | 406.89 |
| 2016-08-26 | 408.41 |
| 2016-08-25 | 403.85 |
| 2016-08-24 | 399.29 |
| 2016-08-23 | 401.57 |
| 2016-08-22 | 400.05 |
| 2016-08-19 | 417.53 |
| 2016-08-18 | 417.53 |
| 2016-08-17 | 412.21 |
| 2016-08-16 | 412.97 |
| 2016-08-15 | 413.73 |
| 2016-08-12 | 409.93 |
| 2016-08-11 | 410.69 |
| 2016-08-10 | 405.37 |
| 2016-08-09 | 408.41 |
| 2016-08-08 | 399.29 |
| 2016-08-05 | 398.53 |
| 2016-08-04 | 389.41 |
| 2016-08-03 | 385.61 |
| 2016-08-01 | 389.41 |
| 2016-07-29 | 386.37 |
| 2016-07-28 | 389.41 |
| 2016-07-27 | 389.41 |
| 2016-07-26 | 387.89 |
| 2016-07-25 | 386.37 |
| 2016-07-22 | 383.33 |
| 2016-07-21 | 387.13 |
| 2016-07-20 | 384.09 |
| 2016-07-19 | 381.05 |
| 2016-07-18 | 381.05 |
| 2016-07-15 | 379.53 |
| 2016-07-14 | 374.21 |
| 2016-07-13 | 374.21 |
| 2016-07-12 | 374.21 |
| 2016-07-11 | 374.21 |
| 2016-07-08 | 370.41 |
| 2016-07-07 | 372.69 |
| 2016-07-06 | 368.89 |
| 2016-07-05 | 362.81 |
| 2016-07-04 | 367.37 |
| 2016-06-30 | 363.57 |
| 2016-06-29 | 361.29 |
| 2016-06-28 | 360.53 |
| 2016-06-27 | 359.77 |
| 2016-06-24 | 359.77 |
| 2016-06-23 | 362.81 |
| 2016-06-22 | 365.85 |
| 2016-06-21 | 359.01 |
| 2016-06-20 | 357.49 |
| 2016-06-17 | 356.73 |
| 2016-06-16 | 357.49 |
| 2016-06-15 | 358.25 |
| 2016-06-14 | 355.97 |
| 2016-06-13 | 355.97 |
| 2016-06-10 | 362.81 |
| 2016-06-08 | 366.61 |
| 2016-06-07 | 362.81 |
| 2016-06-06 | 361.29 |
| 2016-06-03 | 361.29 |
| 2016-06-02 | 362.05 |
| 2016-06-01 | 359.77 |
| 2016-05-31 | 357.49 |
| 2016-05-30 | 358.25 |
| 2016-05-27 | 358.25 |
| 2016-05-26 | 362.05 |
| 2016-05-25 | 363.57 |
| 2016-05-24 | 364.33 |
| 2016-05-23 | 365.85 |
| 2016-05-20 | 358.66 |
| 2016-05-19 | 358.66 |
| 2016-05-18 | 357.94 |
| 2016-05-17 | 357.94 |
| 2016-05-16 | 360.10 |
| 2016-05-13 | 358.66 |
| 2016-05-12 | 360.82 |
| 2016-05-11 | 362.98 |
| 2016-05-10 | 365.85 |
| 2016-05-09 | 363.70 |
| 2016-05-06 | 367.29 |
| 2016-05-05 | 377.35 |
| 2016-05-04 | 366.57 |
| 2016-05-03 | 362.26 |
| 2016-04-29 | 362.26 |
| 2016-04-28 | 362.26 |
| 2016-04-27 | 362.26 |
| 2016-04-26 | 361.54 |
| 2016-04-25 | 360.82 |
| 2016-04-22 | 363.70 |
| 2016-04-21 | 359.38 |
| 2016-04-20 | 359.38 |
| 2016-04-19 | 362.26 |
| 2016-04-18 | 355.79 |
| 2016-04-15 | 353.63 |
| 2016-04-14 | 354.35 |
| 2016-04-13 | 350.04 |
| 2016-04-12 | 354.35 |
| 2016-04-11 | 346.44 |
| 2016-04-08 | 345.00 |
| 2016-04-07 | 344.29 |
| 2016-04-06 | 344.29 |
| 2016-04-05 | 346.44 |
| 2016-04-01 | 351.47 |
| 2016-03-31 | 350.76 |
| 2016-03-30 | 349.32 |
| 2016-03-29 | 342.85 |
| 2016-03-24 | 344.29 |
| 2016-03-23 | 343.57 |
| 2016-03-22 | 345.72 |
| 2016-03-21 | 349.32 |
| 2016-03-18 | 364.41 |
| 2016-03-17 | 364.41 |
| 2016-03-16 | 364.41 |
| 2016-03-15 | 366.57 |
| 2016-03-14 | 357.94 |
| 2016-03-11 | 355.79 |
| 2016-03-10 | 355.79 |
| 2016-03-09 | 352.91 |
| 2016-03-08 | 355.07 |
| 2016-03-07 | 355.79 |
| 2016-03-04 | 349.32 |
| 2016-03-03 | 350.76 |
| 2016-03-02 | 347.88 |
| 2016-03-01 | 336.38 |
| 2016-02-29 | 337.10 |
| 2016-02-26 | 337.10 |
| 2016-02-25 | 335.66 |
| 2016-02-24 | 338.53 |
| 2016-02-23 | 334.94 |
| 2016-02-22 | 341.41 |
| 2016-02-19 | 345.72 |
| 2016-02-18 | 338.53 |
| 2016-02-17 | 333.50 |
| 2016-02-16 | 334.94 |
| 2016-02-15 | 332.06 |
| 2016-02-12 | 331.34 |
| 2016-02-11 | 342.13 |
| 2016-02-05 | 349.32 |
| 2016-02-04 | 345.72 |
| 2016-02-03 | 352.91 |
| 2016-02-02 | 357.94 |
| 2016-02-01 | 347.16 |
| 2016-01-29 | 345.00 |
| 2016-01-28 | 339.25 |
| 2016-01-27 | 337.82 |
| 2016-01-26 | 329.19 |
| 2016-01-25 | 341.41 |
| 2016-01-22 | 340.69 |
| 2016-01-21 | 332.06 |
| 2016-01-20 | 332.78 |
| 2016-01-19 | 347.88 |
| 2016-01-18 | 344.29 |
| 2016-01-15 | 352.91 |
| 2016-01-14 | 355.79 |
| 2016-01-13 | 360.10 |
| 2016-01-12 | 360.82 |
| 2016-01-11 | 367.29 |
| 2016-01-08 | 376.64 |
| 2016-01-07 | 376.64 |
| 2016-01-06 | 378.79 |
| 2016-01-05 | 381.67 |
| 2016-01-04 | 378.79 |
| 2015-12-31 | 385.26 |
| 2015-12-30 | 385.26 |
| 2015-12-29 | 387.42 |
| 2015-12-28 | 387.42 |
| 2015-12-24 | 382.39 |
| 2015-12-23 | 378.79 |
| 2015-12-22 | 378.79 |
| 2015-12-21 | 378.79 |
| 2015-12-18 | 378.79 |
| 2015-12-17 | 377.35 |
| 2015-12-16 | 375.92 |
| 2015-12-15 | 372.32 |
| 2015-12-14 | 371.60 |
| 2015-12-11 | 374.48 |
| 2015-12-10 | 375.20 |
| 2015-12-09 | 375.92 |
| 2015-12-08 | 376.64 |
| 2015-12-07 | 378.07 |
| 2015-12-04 | 380.95 |
| 2015-12-03 | 381.67 |
| 2015-12-02 | 380.23 |
| 2015-12-01 | 379.51 |
| 2015-11-30 | 382.39 |
| 2015-11-27 | 375.20 |
| 2015-11-26 | 378.79 |
| 2015-11-25 | 378.79 |
| 2015-11-24 | 380.23 |
| 2015-11-23 | 380.23 |
| 2015-11-20 | 382.39 |
| 2015-11-19 | 383.83 |
| 2015-11-18 | 378.07 |
| 2015-11-17 | 373.76 |
| 2015-11-16 | 373.04 |
| 2015-11-13 | 376.64 |
| 2015-11-12 | 380.23 |
| 2015-11-11 | 378.07 |
| 2015-11-10 | 377.35 |
| 2015-11-09 | 384.54 |
| 2015-11-06 | 384.54 |
| 2015-11-05 | 386.70 |
| 2015-11-04 | 388.14 |
| 2015-11-03 | 387.42 |
| 2015-11-02 | 386.70 |
| 2015-10-30 | 385.98 |
| 2015-10-29 | 388.86 |
| 2015-10-28 | 388.86 |
| 2015-10-27 | 388.86 |
| 2015-10-26 | 388.86 |
| 2015-10-23 | 387.42 |
| 2015-10-22 | 385.98 |
| 2015-10-20 | 388.14 |
| 2015-10-19 | 388.86 |
| 2015-10-16 | 385.98 |
| 2015-10-15 | 388.86 |
| 2015-10-14 | 390.30 |
| 2015-10-13 | 390.30 |
| 2015-10-12 | 391.73 |
| 2015-10-09 | 391.01 |
| 2015-10-08 | 389.58 |
| 2015-10-07 | 392.45 |
| 2015-10-06 | 391.01 |
| 2015-10-05 | 390.30 |
| 2015-10-02 | 385.26 |
| 2015-09-30 | 384.54 |
| 2015-09-29 | 380.95 |
| 2015-09-25 | 388.14 |
| 2015-09-24 | 388.14 |
| 2015-09-23 | 383.11 |
| 2015-09-22 | 393.17 |
| 2015-09-21 | 388.14 |
| 2015-09-18 | 385.26 |
| 2015-09-17 | 390.30 |
| 2015-09-16 | 385.98 |
| 2015-09-15 | 386.70 |
| 2015-09-14 | 388.86 |
| 2015-09-11 | 388.86 |
| 2015-09-10 | 380.95 |
| 2015-09-09 | 383.11 |
| 2015-09-08 | 378.07 |
| 2015-09-07 | 376.64 |
| 2015-09-04 | 373.76 |
| 2015-09-02 | 373.76 |
| 2015-09-01 | 381.52 |
| 2015-08-31 | 382.93 |
| 2015-08-28 | 381.52 |
| 2015-08-27 | 370.94 |
| 2015-08-26 | 363.89 |
| 2015-08-25 | 363.19 |
| 2015-08-24 | 366.71 |
| 2015-08-21 | 380.11 |
| 2015-08-20 | 388.57 |
| 2015-08-19 | 396.32 |
| 2015-08-18 | 398.44 |
| 2015-08-17 | 399.14 |
| 2015-08-14 | 397.03 |
| 2015-08-13 | 397.03 |
| 2015-08-12 | 394.21 |
| 2015-08-11 | 404.78 |
| 2015-08-10 | 411.83 |
| 2015-08-07 | 410.42 |
| 2015-08-06 | 410.42 |
| 2015-08-05 | 413.95 |
| 2015-08-04 | 406.90 |
| 2015-08-03 | 404.08 |
| 2015-07-31 | 402.67 |
| 2015-07-30 | 400.55 |
| 2015-07-29 | 397.03 |
| 2015-07-28 | 394.21 |
| 2015-07-27 | 394.91 |
| 2015-07-24 | 406.19 |
| 2015-07-23 | 402.67 |
| 2015-07-22 | 406.90 |
| 2015-07-21 | 409.72 |
| 2015-07-20 | 406.90 |
| 2015-07-17 | 406.19 |
| 2015-07-16 | 401.96 |
| 2015-07-15 | 392.80 |
| 2015-07-14 | 401.26 |
| 2015-07-13 | 403.37 |
| 2015-07-10 | 402.67 |
| 2015-07-09 | 389.98 |
| 2015-07-08 | 355.43 |
| 2015-07-07 | 378.70 |
| 2015-07-06 | 386.45 |
| 2015-07-03 | 404.78 |
| 2015-07-02 | 414.65 |
| 2015-06-30 | 422.41 |
| 2015-06-29 | 422.41 |
| 2015-06-26 | 428.75 |
| 2015-06-25 | 428.05 |
| 2015-06-24 | 429.46 |
| 2015-06-23 | 431.57 |
| 2015-06-22 | 428.75 |
| 2015-06-19 | 429.46 |
| 2015-06-18 | 430.87 |
| 2015-06-17 | 433.69 |
| 2015-06-16 | 433.69 |
| 2015-06-15 | 431.57 |
| 2015-06-12 | 431.57 |
| 2015-06-11 | 426.64 |
| 2015-06-10 | 424.52 |
| 2015-06-09 | 425.23 |
| 2015-06-08 | 430.16 |
| 2015-06-05 | 428.75 |
| 2015-06-04 | 430.87 |
| 2015-06-03 | 432.28 |
| 2015-06-02 | 431.57 |
| 2015-06-01 | 435.10 |
| 2015-05-29 | 435.10 |
| 2015-05-28 | 432.98 |
| 2015-05-27 | 438.62 |
| 2015-05-26 | 431.57 |
| 2015-05-22 | 430.87 |
| 2015-05-21 | 442.85 |
| 2015-05-20 | 449.20 |
| 2015-05-19 | 452.02 |
| 2015-05-18 | 442.85 |
| 2015-05-15 | 436.86 |
| 2015-05-14 | 436.19 |
| 2015-05-13 | 432.19 |
| 2015-05-12 | 437.52 |
| 2015-05-11 | 438.19 |
| 2015-05-08 | 438.85 |
| 2015-05-07 | 432.19 |
| 2015-05-06 | 434.19 |
| 2015-05-05 | 432.86 |
| 2015-05-04 | 445.51 |
| 2015-04-30 | 420.87 |
| 2015-04-29 | 420.87 |
| 2015-04-28 | 419.54 |
| 2015-04-27 | 418.21 |
| 2015-04-24 | 415.54 |
| 2015-04-23 | 416.21 |
| 2015-04-22 | 418.21 |
| 2015-04-21 | 415.54 |
| 2015-04-20 | 413.54 |
| 2015-04-17 | 415.54 |
| 2015-04-16 | 412.21 |
| 2015-04-15 | 408.88 |
| 2015-04-14 | 416.21 |
| 2015-04-13 | 412.88 |
| 2015-04-10 | 390.90 |
| 2015-04-09 | 388.90 |
| 2015-04-08 | 380.91 |
| 2015-04-02 | 376.24 |
| 2015-04-01 | 374.91 |
| 2015-03-31 | 372.91 |
| 2015-03-30 | 375.58 |
| 2015-03-27 | 372.25 |
| 2015-03-26 | 372.25 |
| 2015-03-25 | 370.25 |
| 2015-03-24 | 368.92 |
| 2015-03-23 | 367.58 |
| 2015-03-20 | 368.92 |
| 2015-03-19 | 366.25 |
| 2015-03-18 | 360.26 |
| 2015-03-17 | 358.26 |
| 2015-03-16 | 357.59 |
| 2015-03-13 | 354.93 |
| 2015-03-12 | 343.61 |
| 2015-03-11 | 342.94 |
| 2015-03-10 | 340.28 |
| 2015-03-09 | 341.61 |
| 2015-03-06 | 336.94 |
| 2015-03-05 | 334.95 |
| 2015-03-04 | 339.61 |
| 2015-03-03 | 336.94 |
| 2015-03-02 | 336.94 |
| 2015-02-27 | 334.95 |
| 2015-02-26 | 338.28 |
| 2015-02-25 | 334.95 |
| 2015-02-24 | 336.28 |
| 2015-02-23 | 336.94 |
| 2015-02-18 | 339.61 |
| 2015-02-17 | 339.61 |
| 2015-02-16 | 337.61 |
| 2015-02-13 | 340.28 |
| 2015-02-12 | 332.95 |
| 2015-02-11 | 338.94 |
| 2015-02-10 | 338.28 |
| 2015-02-09 | 336.28 |
| 2015-02-06 | 336.94 |
| 2015-02-05 | 338.94 |
| 2015-02-04 | 338.28 |
| 2015-02-03 | 336.28 |
| 2015-02-02 | 341.61 |
| 2015-01-30 | 341.61 |
| 2015-01-29 | 338.28 |
| 2015-01-28 | 344.94 |
| 2015-01-27 | 339.61 |
| 2015-01-26 | 341.61 |
| 2015-01-23 | 346.27 |
| 2015-01-22 | 342.27 |
| 2015-01-21 | 341.61 |
| 2015-01-20 | 340.94 |
| 2015-01-19 | 335.61 |
| 2015-01-16 | 342.27 |
| 2015-01-15 | 344.94 |
| 2015-01-14 | 345.60 |
| 2015-01-13 | 343.61 |
| 2015-01-12 | 345.60 |
| 2015-01-09 | 347.60 |
| 2015-01-08 | 349.60 |
| 2015-01-07 | 347.60 |
| 2015-01-06 | 348.93 |
| 2015-01-05 | 349.60 |
| 2015-01-02 | 342.27 |
| 2014-12-31 | 336.28 |
| 2014-12-30 | 334.95 |
| 2014-12-29 | 332.28 |
| 2014-12-24 | 331.62 |
| 2014-12-23 | 326.95 |
| 2014-12-22 | 328.29 |
| 2014-12-19 | 324.29 |
| 2014-12-18 | 332.28 |
| 2014-12-17 | 332.95 |
| 2014-12-16 | 335.61 |
| 2014-12-15 | 338.28 |
| 2014-12-12 | 338.94 |
| 2014-12-11 | 339.61 |
| 2014-12-10 | 339.61 |
| 2014-12-09 | 342.27 |
| 2014-12-08 | 346.27 |
| 2014-12-05 | 345.60 |
| 2014-12-04 | 348.93 |
| 2014-12-03 | 348.93 |
| 2014-12-02 | 349.60 |
| 2014-12-01 | 346.94 |
| 2014-11-28 | 357.59 |
| 2014-11-27 | 356.93 |
| 2014-11-26 | 352.93 |
| 2014-11-25 | 350.27 |
| 2014-11-24 | 358.26 |
| 2014-11-21 | 348.27 |
| 2014-11-20 | 351.60 |
| 2014-11-19 | 349.60 |
| 2014-11-18 | 350.93 |
| 2014-11-17 | 352.93 |
| 2014-11-14 | 351.60 |
| 2014-11-13 | 351.60 |
| 2014-11-12 | 353.60 |
| 2014-11-11 | 350.93 |
| 2014-11-10 | 347.60 |
| 2014-11-07 | 350.93 |
| 2014-11-06 | 346.94 |
| 2014-11-05 | 346.94 |
| 2014-11-04 | 348.27 |
| 2014-11-03 | 351.60 |
| 2014-10-31 | 347.60 |
| 2014-10-30 | 351.60 |
| 2014-10-29 | 350.93 |
| 2014-10-28 | 350.27 |
| 2014-10-27 | 349.60 |
| 2014-10-24 | 348.93 |
| 2014-10-23 | 349.60 |
| 2014-10-22 | 350.27 |
| 2014-10-21 | 350.27 |
| 2014-10-20 | 349.60 |
| 2014-10-17 | 349.60 |
| 2014-10-16 | 352.93 |
| 2014-10-15 | 352.26 |
| 2014-10-14 | 348.27 |
| 2014-10-13 | 350.93 |
| 2014-10-10 | 352.26 |
| 2014-10-09 | 354.26 |
| 2014-10-08 | 354.26 |
| 2014-10-07 | 352.26 |
| 2014-10-06 | 356.26 |
| 2014-10-03 | 352.93 |
| 2014-09-30 | 362.92 |
| 2014-09-29 | 346.27 |
| 2014-09-26 | 356.26 |
| 2014-09-25 | 358.26 |
| 2014-09-24 | 356.93 |
| 2014-09-23 | 362.92 |
| 2014-09-22 | 361.59 |
| 2014-09-19 | 360.26 |
| 2014-09-18 | 362.92 |
| 2014-09-17 | 364.25 |
| 2014-09-16 | 360.92 |
| 2014-09-15 | 364.92 |
| 2014-09-12 | 364.92 |
| 2014-09-11 | 367.58 |
| 2014-09-10 | 366.92 |
| 2014-09-08 | 368.25 |
| 2014-09-05 | 368.92 |
| 2014-09-04 | 367.58 |
| 2014-09-03 | 368.92 |
| 2014-09-02 | 364.92 |
| 2014-09-01 | 364.92 |
| 2014-08-29 | 364.25 |
| 2014-08-28 | 363.59 |
| 2014-08-27 | 364.90 |
| 2014-08-26 | 362.93 |
| 2014-08-25 | 364.90 |
| 2014-08-22 | 366.20 |
| 2014-08-21 | 367.51 |
| 2014-08-20 | 367.51 |
| 2014-08-19 | 364.24 |
| 2014-08-18 | 360.97 |
| 2014-08-15 | 369.47 |
| 2014-08-14 | 374.05 |
| 2014-08-13 | 374.05 |
| 2014-08-12 | 373.40 |
| 2014-08-11 | 376.01 |
| 2014-08-08 | 372.09 |
| 2014-08-07 | 373.40 |
| 2014-08-06 | 370.13 |
| 2014-08-05 | 374.05 |
| 2014-08-04 | 375.36 |
| 2014-08-01 | 372.09 |
| 2014-07-31 | 375.36 |
| 2014-07-30 | 376.66 |
| 2014-07-29 | 377.32 |
| 2014-07-28 | 377.97 |
| 2014-07-25 | 376.66 |
| 2014-07-24 | 376.66 |
| 2014-07-23 | 373.40 |
| 2014-07-22 | 372.74 |
| 2014-07-21 | 372.74 |
| 2014-07-18 | 373.40 |
| 2014-07-17 | 371.43 |
| 2014-07-16 | 369.47 |
| 2014-07-15 | 370.78 |
| 2014-07-14 | 371.43 |
| 2014-07-11 | 369.47 |
| 2014-07-10 | 368.16 |
| 2014-07-09 | 368.82 |
| 2014-07-08 | 372.09 |
| 2014-07-07 | 372.74 |
| 2014-07-04 | 367.51 |
| 2014-07-03 | 363.59 |
| 2014-07-02 | 361.63 |
| 2014-06-30 | 357.70 |
| 2014-06-27 | 356.40 |
| 2014-06-26 | 361.63 |
| 2014-06-25 | 359.01 |
| 2014-06-24 | 356.40 |
| 2014-06-23 | 355.09 |
| 2014-06-20 | 353.78 |
| 2014-06-19 | 354.43 |
| 2014-06-18 | 357.70 |
| 2014-06-17 | 347.24 |
| 2014-06-16 | 351.16 |
| 2014-06-13 | 347.24 |
| 2014-06-12 | 350.51 |
| 2014-06-11 | 351.82 |
| 2014-06-10 | 344.63 |
| 2014-06-09 | 345.28 |
| 2014-06-06 | 345.93 |
| 2014-06-05 | 346.59 |
| 2014-06-04 | 344.63 |
| 2014-06-03 | 341.36 |
| 2014-05-30 | 343.32 |
| 2014-05-29 | 339.39 |
| 2014-05-28 | 340.05 |
| 2014-05-27 | 340.70 |
| 2014-05-26 | 342.01 |
| 2014-05-23 | 345.28 |
| 2014-05-22 | 338.09 |
| 2014-05-21 | 336.78 |
| 2014-05-20 | 338.09 |
| 2014-05-19 | 338.09 |
| 2014-05-16 | 342.01 |
| 2014-05-15 | 343.97 |
| 2014-05-14 | 344.63 |
| 2014-05-13 | 344.63 |
| 2014-05-12 | 343.39 |
| 2014-05-09 | 343.39 |
| 2014-05-08 | 341.54 |
| 2014-05-07 | 340.30 |
| 2014-05-05 | 344.01 |
| 2014-05-02 | 342.77 |
| 2014-04-30 | 340.30 |
| 2014-04-29 | 341.54 |
| 2014-04-28 | 344.01 |
| 2014-04-25 | 345.24 |
| 2014-04-24 | 343.39 |
| 2014-04-23 | 345.24 |
| 2014-04-22 | 349.57 |
| 2014-04-17 | 347.71 |
| 2014-04-16 | 347.10 |
| 2014-04-15 | 346.48 |
| 2014-04-14 | 346.48 |
| 2014-04-11 | 345.86 |
| 2014-04-10 | 350.80 |
| 2014-04-09 | 349.57 |
| 2014-04-08 | 352.65 |
| 2014-04-07 | 348.95 |
| 2014-04-04 | 352.04 |
| 2014-04-03 | 349.57 |
| 2014-04-02 | 347.10 |
| 2014-04-01 | 344.63 |
| 2014-03-31 | 342.16 |
| 2014-03-28 | 340.30 |
| 2014-03-27 | 338.45 |
| 2014-03-26 | 340.30 |
| 2014-03-25 | 339.07 |
| 2014-03-24 | 342.77 |
| 2014-03-21 | 337.83 |
| 2014-03-20 | 337.83 |
| 2014-03-19 | 340.92 |
| 2014-03-18 | 342.16 |
| 2014-03-17 | 340.92 |
| 2014-03-14 | 342.16 |
| 2014-03-13 | 342.77 |
| 2014-03-12 | 344.63 |
| 2014-03-11 | 345.86 |
| 2014-03-10 | 340.92 |
| 2014-03-07 | 335.36 |
| 2014-03-06 | 331.04 |
| 2014-03-05 | 334.75 |
| 2014-03-04 | 324.86 |
| 2014-03-03 | 323.63 |
| 2014-02-28 | 322.39 |
| 2014-02-27 | 323.63 |
| 2014-02-26 | 316.84 |
| 2014-02-25 | 314.37 |
| 2014-02-24 | 314.98 |
| 2014-02-21 | 326.10 |
| 2014-02-20 | 330.42 |
| 2014-02-19 | 331.66 |
| 2014-02-18 | 329.80 |
| 2014-02-17 | 331.04 |
| 2014-02-14 | 331.04 |
| 2014-02-13 | 327.95 |
| 2014-02-12 | 332.89 |
| 2014-02-11 | 325.48 |
| 2014-02-10 | 327.33 |
| 2014-02-07 | 321.78 |
| 2014-02-06 | 325.48 |
| 2014-02-05 | 313.13 |
| 2014-02-04 | 326.72 |
| 2014-01-30 | 339.07 |
| 2014-01-29 | 331.66 |
| 2014-01-28 | 333.51 |
| 2014-01-27 | 332.89 |
| 2014-01-24 | 350.80 |
| 2014-01-23 | 350.80 |
| 2014-01-22 | 353.89 |
| 2014-01-21 | 351.42 |
| 2014-01-20 | 350.18 |
| 2014-01-17 | 350.18 |
| 2014-01-16 | 350.80 |
| 2014-01-15 | 352.04 |
| 2014-01-14 | 347.71 |
| 2014-01-13 | 356.36 |
| 2014-01-10 | 347.71 |
| 2014-01-09 | 350.18 |
| 2014-01-08 | 348.33 |
| 2014-01-07 | 344.63 |
| 2014-01-06 | 346.48 |
| 2014-01-03 | 352.04 |
| 2014-01-02 | 357.59 |
| 2013-12-31 | 358.21 |
| 2013-12-30 | 358.83 |
| 2013-12-27 | 356.98 |
| 2013-12-24 | 347.71 |
| 2013-12-23 | 350.80 |
| 2013-12-20 | 358.83 |
| 2013-12-19 | 358.21 |
| 2013-12-18 | 364.39 |
| 2013-12-17 | 362.53 |
| 2013-12-16 | 358.83 |
| 2013-12-13 | 355.12 |
| 2013-12-12 | 362.53 |
| 2013-12-11 | 365.00 |
| 2013-12-10 | 366.24 |
| 2013-12-09 | 366.24 |
| 2013-12-06 | 368.71 |
| 2013-12-05 | 366.24 |
| 2013-12-04 | 371.80 |
| 2013-12-03 | 371.18 |
| 2013-12-02 | 365.00 |
| 2013-11-29 | 363.15 |
| 2013-11-28 | 358.21 |
| 2013-11-27 | 357.59 |
| 2013-11-26 | 358.83 |
| 2013-11-25 | 363.15 |
| 2013-11-22 | 358.83 |
| 2013-11-21 | 356.98 |
| 2013-11-20 | 363.15 |
| 2013-11-19 | 369.94 |
| 2013-11-18 | 367.47 |
| 2013-11-15 | 366.24 |
| 2013-11-14 | 368.09 |
| 2013-11-13 | 361.30 |
| 2013-11-12 | 368.09 |
| 2013-11-11 | 373.65 |
| 2013-11-08 | 372.41 |
| 2013-11-07 | 377.36 |
| 2013-11-06 | 376.74 |
| 2013-11-05 | 374.88 |
| 2013-11-04 | 377.97 |
| 2013-11-01 | 381.68 |
| 2013-10-31 | 382.30 |
| 2013-10-30 | 381.68 |
| 2013-10-29 | 377.36 |
| 2013-10-28 | 376.74 |
| 2013-10-25 | 379.21 |
| 2013-10-24 | 379.83 |
| 2013-10-23 | 381.06 |
| 2013-10-22 | 374.27 |
| 2013-10-21 | 376.12 |
| 2013-10-18 | 381.68 |
| 2013-10-17 | 381.68 |
| 2013-10-16 | 384.77 |
| 2013-10-15 | 384.77 |
| 2013-10-11 | 391.56 |
| 2013-10-10 | 386.62 |
| 2013-10-09 | 381.06 |
| 2013-10-08 | 379.21 |
| 2013-10-07 | 380.44 |
| 2013-10-04 | 381.68 |
| 2013-10-03 | 384.77 |
| 2013-10-02 | 393.41 |
| 2013-09-30 | 393.41 |
| 2013-09-27 | 392.79 |
| 2013-09-26 | 397.73 |
| 2013-09-25 | 398.97 |
| 2013-09-24 | 391.56 |
| 2013-09-23 | 398.97 |
| 2013-09-19 | 401.44 |
| 2013-09-18 | 390.94 |
| 2013-09-17 | 389.09 |
| 2013-09-16 | 390.94 |
| 2013-09-13 | 388.47 |
| 2013-09-12 | 387.85 |
| 2013-09-11 | 381.68 |
| 2013-09-10 | 382.91 |
| 2013-09-09 | 375.50 |
| 2013-09-06 | 373.65 |
| 2013-09-05 | 376.12 |
| 2013-09-04 | 369.94 |
| 2013-09-03 | 372.41 |
| 2013-09-02 | 366.86 |
| 2013-08-30 | 357.59 |
| 2013-08-29 | 357.59 |
| 2013-08-28 | 353.27 |
| 2013-08-27 | 357.49 |
| 2013-08-26 | 358.09 |
| 2013-08-23 | 358.09 |
| 2013-08-22 | 357.49 |
| 2013-08-21 | 358.70 |
| 2013-08-20 | 362.92 |
| 2013-08-19 | 362.92 |
| 2013-08-16 | 358.09 |
| 2013-08-15 | 373.16 |
| 2013-08-13 | 374.97 |
| 2013-08-12 | 358.70 |
| 2013-08-09 | 354.48 |
| 2013-08-08 | 355.68 |
| 2013-08-07 | 357.49 |
| 2013-08-06 | 358.70 |
| 2013-08-05 | 361.71 |
| 2013-08-02 | 366.53 |
| 2013-08-01 | 365.93 |
| 2013-07-31 | 356.28 |
| 2013-07-30 | 358.09 |
| 2013-07-29 | 355.68 |
| 2013-07-26 | 359.90 |
| 2013-07-25 | 377.38 |
| 2013-07-24 | 364.72 |
| 2013-07-23 | 371.96 |
| 2013-07-22 | 352.07 |
| 2013-07-19 | 358.09 |
| 2013-07-18 | 363.52 |
| 2013-07-17 | 370.15 |
| 2013-07-16 | 370.75 |
| 2013-07-15 | 376.78 |
| 2013-07-12 | 356.89 |
| 2013-07-11 | 346.04 |
| 2013-07-10 | 340.01 |
| 2013-07-09 | 338.81 |
| 2013-07-08 | 331.57 |
| 2013-07-05 | 336.39 |
| 2013-07-04 | 335.79 |
| 2013-07-03 | 333.38 |
| 2013-07-02 | 333.98 |
| 2013-06-28 | 332.78 |
| 2013-06-27 | 332.78 |
| 2013-06-26 | 324.94 |
| 2013-06-25 | 316.50 |
| 2013-06-24 | 313.49 |
| 2013-06-21 | 324.34 |
| 2013-06-20 | 318.91 |
| 2013-06-19 | 315.90 |
| 2013-06-18 | 317.11 |
| 2013-06-17 | 315.30 |
| 2013-06-14 | 315.30 |
| 2013-06-13 | 314.69 |
| 2013-06-11 | 319.52 |
| 2013-06-10 | 319.52 |
| 2013-06-07 | 323.13 |
| 2013-06-06 | 321.93 |
| 2013-06-05 | 324.34 |
| 2013-06-04 | 318.91 |
| 2013-06-03 | 318.31 |
| 2013-05-31 | 332.17 |
| 2013-05-30 | 330.37 |
| 2013-05-29 | 323.74 |
| 2013-05-28 | 329.76 |
| 2013-05-27 | 318.31 |
| 2013-05-24 | 323.13 |
| 2013-05-23 | 325.54 |
| 2013-05-22 | 332.17 |
| 2013-05-21 | 331.57 |
| 2013-05-20 | 332.78 |
| 2013-05-16 | 328.56 |
| 2013-05-15 | 330.37 |
| 2013-05-14 | 335.19 |
| 2013-05-13 | 340.61 |
| 2013-05-10 | 335.19 |
| 2013-05-09 | 327.09 |
| 2013-05-08 | 325.35 |
| 2013-05-07 | 324.77 |
| 2013-05-06 | 324.19 |
| 2013-05-03 | 323.04 |
| 2013-05-02 | 321.88 |
| 2013-04-30 | 325.35 |
| 2013-04-29 | 324.77 |
| 2013-04-26 | 327.09 |
| 2013-04-25 | 324.19 |
| 2013-04-24 | 324.19 |
| 2013-04-23 | 322.46 |
| 2013-04-22 | 325.93 |
| 2013-04-19 | 320.14 |
| 2013-04-18 | 313.20 |
| 2013-04-17 | 318.41 |
| 2013-04-16 | 323.61 |
| 2013-04-15 | 323.61 |
| 2013-04-12 | 321.30 |
| 2013-04-11 | 317.25 |
| 2013-04-10 | 322.46 |
| 2013-04-09 | 316.09 |
| 2013-04-08 | 320.72 |
| 2013-04-05 | 315.51 |
| 2013-04-03 | 323.04 |
| 2013-04-02 | 322.46 |
| 2013-03-28 | 324.19 |
| 2013-03-27 | 324.77 |
| 2013-03-26 | 317.83 |
| 2013-03-25 | 319.56 |
| 2013-03-22 | 315.51 |
| 2013-03-21 | 317.83 |
| 2013-03-20 | 317.83 |
| 2013-03-19 | 307.99 |
| 2013-03-18 | 306.25 |
| 2013-03-15 | 316.67 |
| 2013-03-14 | 310.30 |
| 2013-03-13 | 306.25 |
| 2013-03-12 | 306.25 |
| 2013-03-11 | 310.30 |
| 2013-03-08 | 310.88 |
| 2013-03-07 | 307.41 |
| 2013-03-06 | 309.15 |
| 2013-03-05 | 306.25 |
| 2013-03-04 | 303.36 |
| 2013-03-01 | 314.93 |
| 2013-02-28 | 319.56 |
| 2013-02-27 | 298.73 |
| 2013-02-26 | 298.73 |
| 2013-02-25 | 306.83 |
| 2013-02-22 | 309.73 |
| 2013-02-21 | 313.78 |
| 2013-02-20 | 318.41 |
| 2013-02-19 | 318.98 |
| 2013-02-18 | 321.30 |
| 2013-02-15 | 322.46 |
| 2013-02-14 | 322.46 |
| 2013-02-08 | 324.19 |
| 2013-02-07 | 321.88 |
| 2013-02-06 | 328.24 |
| 2013-02-05 | 324.77 |
| 2013-02-04 | 331.72 |
| 2013-02-01 | 328.24 |
| 2013-01-31 | 312.62 |
| 2013-01-30 | 311.46 |
| 2013-01-29 | 310.88 |
| 2013-01-28 | 312.62 |
| 2013-01-25 | 309.73 |
| 2013-01-24 | 310.88 |
| 2013-01-23 | 314.36 |
| 2013-01-22 | 314.36 |
| 2013-01-21 | 313.20 |
| 2013-01-18 | 305.67 |
| 2013-01-17 | 288.31 |
| 2013-01-16 | 287.73 |
| 2013-01-15 | 286.00 |
| 2013-01-14 | 292.36 |
| 2013-01-11 | 286.58 |
| 2013-01-10 | 297.57 |
| 2013-01-09 | 295.26 |
| 2013-01-08 | 301.62 |
| 2013-01-07 | 306.83 |
| 2013-01-04 | 302.20 |
| 2013-01-03 | 309.73 |
| 2013-01-02 | 310.30 |
| 2012-12-31 | 291.79 |
| 2012-12-28 | 289.47 |
| 2012-12-27 | 287.73 |
| 2012-12-24 | 286.00 |
| 2012-12-21 | 287.16 |
| 2012-12-20 | 276.16 |
| 2012-12-19 | 273.85 |
| 2012-12-18 | 275.58 |
| 2012-12-17 | 275.58 |
| 2012-12-14 | 275.58 |
| 2012-12-13 | 270.37 |
| 2012-12-12 | 275.58 |
| 2012-12-11 | 274.42 |
| 2012-12-10 | 278.48 |
| 2012-12-07 | 275.00 |
| 2012-12-06 | 244.33 |
| 2012-12-05 | 235.07 |
| 2012-12-04 | 229.28 |
| 2012-12-03 | 221.18 |
| 2012-11-30 | 226.97 |
| 2012-11-29 | 226.97 |
| 2012-11-28 | 218.29 |
| 2012-11-27 | 220.03 |
| 2012-11-26 | 221.76 |
| 2012-11-23 | 220.60 |
| 2012-11-22 | 213.66 |
| 2012-11-21 | 211.35 |
| 2012-11-20 | 206.72 |
| 2012-11-19 | 208.45 |
| 2012-11-16 | 208.45 |
| 2012-11-15 | 209.03 |
| 2012-11-14 | 209.03 |
| 2012-11-13 | 209.03 |
| 2012-11-12 | 210.77 |
| 2012-11-09 | 211.92 |
| 2012-11-08 | 213.08 |
| 2012-11-07 | 216.55 |
| 2012-11-06 | 215.40 |
| 2012-11-05 | 216.55 |
| 2012-11-02 | 212.50 |
| 2012-11-01 | 213.66 |
| 2012-10-31 | 212.50 |
| 2012-10-30 | 205.56 |
| 2012-10-29 | 206.72 |
| 2012-10-26 | 209.03 |
| 2012-10-25 | 213.66 |
| 2012-10-24 | 214.24 |
| 2012-10-22 | 211.35 |
| 2012-10-19 | 214.82 |
| 2012-10-18 | 217.13 |
| 2012-10-17 | 211.35 |
| 2012-10-16 | 213.66 |
| 2012-10-15 | 215.97 |
| 2012-10-12 | 222.92 |
| 2012-10-11 | 224.66 |
| 2012-10-10 | 225.23 |
| 2012-10-09 | 226.39 |
| 2012-10-08 | 229.28 |
| 2012-10-05 | 230.44 |
| 2012-10-04 | 221.18 |
| 2012-10-03 | 222.92 |
| 2012-09-28 | 221.76 |
| 2012-09-27 | 215.40 |
| 2012-09-26 | 216.55 |
| 2012-09-25 | 217.13 |
| 2012-09-24 | 214.82 |
| 2012-09-21 | 211.35 |
| 2012-09-20 | 211.92 |
| 2012-09-19 | 217.13 |
| 2012-09-18 | 214.24 |
| 2012-09-17 | 210.77 |
| 2012-09-14 | 213.66 |
| 2012-09-13 | 206.72 |
| 2012-09-12 | 207.87 |
| 2012-09-11 | 209.03 |
| 2012-09-10 | 207.87 |
| 2012-09-07 | 204.98 |
| 2012-09-06 | 198.61 |
| 2012-09-05 | 198.03 |
| 2012-09-04 | 202.09 |
| 2012-09-03 | 200.93 |
| 2012-08-31 | 203.82 |
| 2012-08-30 | 202.66 |
| 2012-08-29 | 199.77 |
| 2012-08-28 | 195.72 |
| 2012-08-27 | 189.93 |
| 2012-08-24 | 189.37 |
| 2012-08-23 | 191.62 |
| 2012-08-22 | 188.81 |
| 2012-08-21 | 192.18 |
| 2012-08-20 | 187.69 |
| 2012-08-17 | 187.69 |
| 2012-08-16 | 187.69 |
| 2012-08-15 | 186.01 |
| 2012-08-14 | 186.01 |
| 2012-08-13 | 191.05 |
| 2012-08-10 | 191.62 |
| 2012-08-09 | 191.62 |
| 2012-08-08 | 187.69 |
| 2012-08-07 | 186.57 |
| 2012-08-06 | 186.01 |
| 2012-08-03 | 182.64 |
| 2012-08-02 | 182.08 |
| 2012-08-01 | 182.64 |
| 2012-07-31 | 182.08 |
| 2012-07-30 | 179.84 |
| 2012-07-27 | 178.16 |
| 2012-07-26 | 173.67 |
| 2012-07-25 | 173.67 |
| 2012-07-24 | 175.91 |
| 2012-07-23 | 178.72 |
| 2012-07-20 | 181.52 |
| 2012-07-19 | 182.08 |
| 2012-07-18 | 179.84 |
| 2012-07-17 | 182.08 |
| 2012-07-16 | 180.40 |
| 2012-07-13 | 180.96 |
| 2012-07-12 | 180.40 |
| 2012-07-11 | 183.20 |
| 2012-07-10 | 183.20 |
| 2012-07-09 | 180.96 |
| 2012-07-06 | 187.13 |
| 2012-07-05 | 181.52 |
| 2012-07-04 | 180.96 |
| 2012-07-03 | 180.40 |
| 2012-06-29 | 178.72 |
| 2012-06-28 | 179.28 |
| 2012-06-27 | 179.84 |
| 2012-06-26 | 179.28 |
| 2012-06-25 | 178.16 |
| 2012-06-22 | 174.79 |
| 2012-06-21 | 174.23 |
| 2012-06-20 | 179.84 |
| 2012-06-19 | 178.72 |
| 2012-06-18 | 179.84 |
| 2012-06-15 | 178.16 |
| 2012-06-14 | 169.74 |
| 2012-06-13 | 169.18 |
| 2012-06-12 | 160.77 |
| 2012-06-11 | 159.09 |
| 2012-06-08 | 159.09 |
| 2012-06-07 | 156.85 |
| 2012-06-06 | 153.48 |
| 2012-06-05 | 152.36 |
| 2012-06-04 | 149.56 |
| 2012-06-01 | 154.60 |
| 2012-05-31 | 154.60 |
| 2012-05-30 | 155.16 |
| 2012-05-29 | 157.97 |
| 2012-05-28 | 155.16 |
| 2012-05-25 | 159.65 |
| 2012-05-24 | 158.53 |
| 2012-05-23 | 160.77 |
| 2012-05-22 | 164.14 |
| 2012-05-21 | 161.33 |
| 2012-05-18 | 161.33 |
| 2012-05-17 | 169.18 |
| 2012-05-16 | 169.18 |
| 2012-05-15 | 171.32 |
| 2012-05-14 | 169.18 |
| 2012-05-11 | 171.85 |
| 2012-05-10 | 173.46 |
| 2012-05-09 | 176.13 |
| 2012-05-08 | 178.26 |
| 2012-05-07 | 176.13 |
| 2012-05-04 | 177.19 |
| 2012-05-03 | 171.85 |
| 2012-05-02 | 171.32 |
| 2012-04-30 | 169.72 |
| 2012-04-27 | 168.12 |
| 2012-04-26 | 169.72 |
| 2012-04-25 | 169.18 |
| 2012-04-24 | 169.18 |
| 2012-04-23 | 169.18 |
| 2012-04-20 | 170.79 |
| 2012-04-19 | 171.32 |
| 2012-04-18 | 171.85 |
| 2012-04-17 | 170.25 |
| 2012-04-16 | 172.39 |
| 2012-04-13 | 172.92 |
| 2012-04-12 | 170.79 |
| 2012-04-11 | 170.79 |
| 2012-04-10 | 170.79 |
| 2012-04-05 | 172.39 |
| 2012-04-03 | 174.52 |
| 2012-04-02 | 170.79 |
| 2012-03-30 | 170.25 |
| 2012-03-29 | 171.32 |
| 2012-03-28 | 169.72 |
| 2012-03-27 | 169.72 |
| 2012-03-26 | 169.18 |
| 2012-03-23 | 169.18 |
| 2012-03-22 | 170.25 |
| 2012-03-21 | 168.65 |
| 2012-03-20 | 168.65 |
| 2012-03-19 | 169.18 |
| 2012-03-16 | 172.39 |
| 2012-03-15 | 175.06 |
| 2012-03-14 | 175.06 |
| 2012-03-13 | 180.93 |
| 2012-03-12 | 178.26 |
| 2012-03-09 | 177.73 |
| 2012-03-08 | 177.19 |
| 2012-03-07 | 173.46 |
| 2012-03-06 | 170.79 |
| 2012-03-05 | 173.46 |
| 2012-03-02 | 175.06 |
| 2012-03-01 | 172.39 |
| 2012-02-29 | 178.80 |
| 2012-02-28 | 185.74 |
| 2012-02-27 | 180.40 |
| 2012-02-24 | 178.80 |
| 2012-02-23 | 170.79 |
| 2012-02-22 | 172.39 |
| 2012-02-21 | 156.37 |
| 2012-02-20 | 154.76 |
| 2012-02-17 | 154.23 |
| 2012-02-16 | 150.49 |
| 2012-02-15 | 153.69 |
| 2012-02-14 | 151.56 |
| 2012-02-13 | 151.56 |
| 2012-02-10 | 154.23 |
| 2012-02-09 | 154.76 |
| 2012-02-08 | 150.49 |
| 2012-02-07 | 145.68 |
| 2012-02-06 | 149.96 |
| 2012-02-03 | 148.35 |
| 2012-02-02 | 144.61 |
| 2012-02-01 | 143.01 |
| 2012-01-31 | 141.41 |
| 2012-01-30 | 137.67 |
| 2012-01-27 | 141.41 |
| 2012-01-26 | 141.94 |
| 2012-01-20 | 137.67 |
| 2012-01-19 | 135.00 |
| 2012-01-18 | 133.40 |
| 2012-01-17 | 134.47 |
| 2012-01-16 | 132.33 |
| 2012-01-13 | 133.40 |
| 2012-01-12 | 133.40 |
| 2012-01-11 | 135.00 |
| 2012-01-10 | 129.66 |
| 2012-01-09 | 131.80 |
| 2012-01-06 | 133.93 |
| 2012-01-05 | 140.34 |
| 2012-01-04 | 140.88 |
| 2012-01-03 | 142.48 |
| 2011-12-30 | 137.67 |
| 2011-12-29 | 140.88 |
| 2011-12-28 | 143.01 |
| 2011-12-23 | 143.55 |
| 2011-12-22 | 140.34 |
| 2011-12-21 | 140.34 |
| 2011-12-20 | 138.21 |
| 2011-12-19 | 137.14 |
| 2011-12-16 | 140.34 |
| 2011-12-15 | 140.34 |
| 2011-12-14 | 140.34 |
| 2011-12-13 | 140.34 |
| 2011-12-12 | 140.34 |
| 2011-12-09 | 135.00 |
| 2011-12-08 | 134.47 |
| 2011-12-07 | 137.67 |
| 2011-12-06 | 137.67 |
| 2011-12-05 | 137.67 |
| 2011-12-02 | 135.00 |
| 2011-12-01 | 140.88 |
| 2011-11-30 | 131.80 |
| 2011-11-29 | 128.59 |
| 2011-11-28 | 129.66 |
| 2011-11-25 | 127.52 |
| 2011-11-24 | 124.32 |
| 2011-11-23 | 121.65 |
| 2011-11-22 | 120.05 |
| 2011-11-21 | 116.31 |
| 2011-11-18 | 118.98 |
| 2011-11-17 | 116.84 |
| 2011-11-16 | 118.44 |
| 2011-11-15 | 121.11 |
| 2011-11-14 | 124.32 |
| 2011-11-11 | 122.18 |
| 2011-11-10 | 120.58 |
| 2011-11-09 | 128.59 |
| 2011-11-08 | 126.99 |
| 2011-11-07 | 130.19 |
| 2011-11-04 | 129.13 |
| 2011-11-03 | 123.25 |
| 2011-11-02 | 127.52 |
| 2011-11-01 | 127.52 |
| 2011-10-31 | 130.73 |
| 2011-10-28 | 127.52 |
| 2011-10-27 | 122.72 |
| 2011-10-26 | 114.71 |
| 2011-10-25 | 115.77 |
| 2011-10-24 | 116.84 |
| 2011-10-21 | 112.57 |
| 2011-10-20 | 113.64 |
| 2011-10-19 | 118.98 |
| 2011-10-18 | 116.84 |
| 2011-10-17 | 129.66 |
| 2011-10-14 | 126.99 |
| 2011-10-13 | 129.13 |
| 2011-10-12 | 120.58 |
| 2011-10-11 | 119.51 |
| 2011-10-10 | 117.91 |
| 2011-10-07 | 116.84 |
| 2011-10-06 | 112.57 |
| 2011-10-04 | 107.76 |
| 2011-10-03 | 114.17 |
| 2011-09-30 | 120.58 |
| 2011-09-28 | 130.73 |
| 2011-09-27 | 130.19 |
| 2011-09-26 | 125.39 |
| 2011-09-23 | 137.67 |
| 2011-09-22 | 137.67 |
| 2011-09-21 | 150.49 |
| 2011-09-20 | 151.02 |
| 2011-09-19 | 156.37 |
| 2011-09-16 | 155.30 |
| 2011-09-15 | 154.76 |
| 2011-09-14 | 154.76 |
| 2011-09-12 | 161.71 |
| 2011-09-09 | 167.05 |
| 2011-09-08 | 168.65 |
| 2011-09-07 | 171.32 |
| 2011-09-06 | 169.72 |
| 2011-09-05 | 171.85 |
| 2011-09-02 | 179.87 |
| 2011-09-01 | 185.74 |
| 2011-08-31 | 183.60 |
| 2011-08-30 | 177.73 |
| 2011-08-29 | 169.72 |
| 2011-08-26 | 170.23 |
| 2011-08-25 | 174.84 |
| 2011-08-24 | 166.13 |
| 2011-08-23 | 165.11 |
| 2011-08-22 | 161.53 |
| 2011-08-19 | 167.16 |
| 2011-08-18 | 174.84 |
| 2011-08-17 | 175.35 |
| 2011-08-16 | 167.16 |
| 2011-08-15 | 163.58 |
| 2011-08-12 | 162.55 |
| 2011-08-11 | 159.48 |
| 2011-08-10 | 159.48 |
| 2011-08-09 | 156.41 |
| 2011-08-08 | 170.23 |
| 2011-08-05 | 179.44 |
| 2011-08-04 | 191.72 |
| 2011-08-03 | 191.72 |
| 2011-08-02 | 197.35 |
| 2011-08-01 | 198.38 |
| 2011-07-29 | 201.96 |
| 2011-07-28 | 197.87 |
| 2011-07-27 | 197.87 |
| 2011-07-26 | 198.89 |
| 2011-07-25 | 197.87 |
| 2011-07-22 | 201.45 |
| 2011-07-21 | 198.38 |
| 2011-07-20 | 201.45 |
| 2011-07-19 | 202.98 |
| 2011-07-18 | 202.98 |
| 2011-07-15 | 202.47 |
| 2011-07-14 | 204.52 |
| 2011-07-13 | 202.98 |
| 2011-07-12 | 201.96 |
| 2011-07-11 | 206.05 |
| 2011-07-08 | 209.64 |
| 2011-07-07 | 208.61 |
| 2011-07-06 | 207.08 |
| 2011-07-05 | 207.59 |
| 2011-07-04 | 211.17 |
| 2011-06-30 | 203.50 |
| 2011-06-29 | 198.89 |
| 2011-06-28 | 196.84 |
| 2011-06-27 | 194.28 |
| 2011-06-24 | 192.75 |
| 2011-06-23 | 191.72 |
| 2011-06-22 | 190.19 |
| 2011-06-21 | 191.21 |
| 2011-06-20 | 192.75 |
| 2011-06-17 | 201.45 |
| 2011-06-16 | 200.94 |
| 2011-06-15 | 207.08 |
| 2011-06-14 | 213.22 |
| 2011-06-13 | 216.29 |
| 2011-06-10 | 215.78 |
| 2011-06-09 | 220.90 |
| 2011-06-08 | 220.90 |
| 2011-06-07 | 222.94 |
| 2011-06-03 | 224.99 |
| 2011-06-02 | 224.99 |
| 2011-06-01 | 227.04 |
| 2011-05-31 | 232.67 |
| 2011-05-30 | 216.80 |
| 2011-05-27 | 221.41 |
| 2011-05-26 | 228.57 |
| 2011-05-25 | 229.60 |
| 2011-05-24 | 232.67 |
| 2011-05-23 | 236.25 |
| 2011-05-20 | 238.30 |
| 2011-05-19 | 239.32 |
| 2011-05-18 | 239.32 |
| 2011-05-17 | 237.79 |
| 2011-05-16 | 236.25 |
| 2011-05-13 | 238.23 |
| 2011-05-12 | 235.26 |
| 2011-05-11 | 235.26 |
| 2011-05-09 | 236.25 |
| 2011-05-06 | 236.25 |
| 2011-05-05 | 237.24 |
| 2011-05-04 | 240.21 |
| 2011-05-03 | 238.72 |
| 2011-04-29 | 245.15 |
| 2011-04-28 | 244.16 |
| 2011-04-27 | 245.15 |
| 2011-04-26 | 243.67 |
| 2011-04-21 | 244.66 |
| 2011-04-20 | 242.68 |
| 2011-04-19 | 242.68 |
| 2011-04-18 | 241.20 |
| 2011-04-15 | 242.18 |
| 2011-04-14 | 242.18 |
| 2011-04-13 | 241.20 |
| 2011-04-12 | 240.70 |
| 2011-04-11 | 242.68 |
| 2011-04-08 | 238.72 |
| 2011-04-07 | 236.75 |
| 2011-04-06 | 228.83 |
| 2011-04-04 | 231.31 |
| 2011-04-01 | 228.83 |
| 2011-03-31 | 231.31 |
| 2011-03-30 | 229.82 |
| 2011-03-29 | 229.33 |
| 2011-03-28 | 230.81 |
| 2011-03-25 | 233.28 |
| 2011-03-24 | 232.79 |
| 2011-03-23 | 233.28 |
| 2011-03-22 | 234.27 |
| 2011-03-21 | 232.79 |
| 2011-03-18 | 231.80 |
| 2011-03-17 | 231.31 |
| 2011-03-16 | 235.76 |
| 2011-03-15 | 235.26 |
| 2011-03-14 | 241.69 |
| 2011-03-11 | 242.68 |
| 2011-03-10 | 244.16 |
| 2011-03-09 | 246.14 |
| 2011-03-08 | 244.66 |
| 2011-03-07 | 244.16 |
| 2011-03-04 | 242.68 |
| 2011-03-03 | 241.20 |
| 2011-03-02 | 239.71 |
| 2011-03-01 | 242.68 |
| 2011-02-28 | 237.24 |
| 2011-02-25 | 237.24 |
| 2011-02-24 | 236.75 |
| 2011-02-23 | 242.18 |
| 2011-02-22 | 245.15 |
| 2011-02-21 | 247.62 |
| 2011-02-18 | 247.13 |
| 2011-02-17 | 250.59 |
| 2011-02-16 | 250.59 |
| 2011-02-15 | 253.06 |
| 2011-02-14 | 249.60 |
| 2011-02-11 | 248.61 |
| 2011-02-10 | 251.09 |
| 2011-02-09 | 250.10 |
| 2011-02-08 | 253.56 |
| 2011-02-07 | 255.04 |
| 2011-02-02 | 256.03 |
| 2011-02-01 | 252.57 |
| 2011-01-31 | 253.06 |
| 2011-01-28 | 255.04 |
| 2011-01-27 | 254.05 |
| 2011-01-26 | 252.57 |
| 2011-01-25 | 251.09 |
| 2011-01-24 | 253.06 |
| 2011-01-21 | 255.04 |
| 2011-01-20 | 254.55 |
| 2011-01-19 | 263.45 |
| 2011-01-18 | 260.98 |
| 2011-01-17 | 258.50 |
| 2011-01-14 | 260.98 |
| 2011-01-13 | 260.98 |
| 2011-01-12 | 258.01 |
| 2011-01-11 | 258.50 |
| 2011-01-10 | 259.99 |
| 2011-01-07 | 260.98 |
| 2011-01-06 | 259.99 |
| 2011-01-05 | 259.49 |
| 2011-01-04 | 260.98 |
| 2011-01-03 | 251.09 |
| 2010-12-31 | 248.61 |
| 2010-12-30 | 243.17 |
| 2010-12-29 | 239.71 |
| 2010-12-28 | 238.23 |
| 2010-12-24 | 240.21 |
| 2010-12-23 | 242.68 |
| 2010-12-22 | 240.70 |
| 2010-12-21 | 238.72 |
| 2010-12-20 | 238.72 |
| 2010-12-17 | 240.21 |
| 2010-12-16 | 238.72 |
| 2010-12-15 | 243.67 |
| 2010-12-14 | 246.14 |
| 2010-12-13 | 238.72 |
| 2010-12-10 | 240.21 |
| 2010-12-09 | 243.17 |
| 2010-12-08 | 246.14 |
| 2010-12-07 | 245.65 |
| 2010-12-06 | 247.13 |
| 2010-12-03 | 244.66 |
| 2010-12-02 | 247.62 |
| 2010-12-01 | 247.62 |
| 2010-11-30 | 243.17 |
| 2010-11-29 | 245.15 |
| 2010-11-26 | 243.67 |
| 2010-11-25 | 243.17 |
| 2010-11-24 | 242.68 |
| 2010-11-23 | 243.17 |
| 2010-11-22 | 246.64 |
| 2010-11-19 | 247.13 |
| 2010-11-18 | 248.61 |
| 2010-11-17 | 246.64 |
| 2010-11-16 | 255.04 |
| 2010-11-15 | 256.03 |
| 2010-11-12 | 258.50 |
| 2010-11-11 | 261.47 |
| 2010-11-10 | 261.96 |
| 2010-11-09 | 262.46 |
| 2010-11-08 | 263.94 |
| 2010-11-05 | 257.02 |
| 2010-11-04 | 259.00 |
| 2010-11-03 | 255.04 |
| 2010-11-02 | 250.10 |
| 2010-11-01 | 247.62 |
| 2010-10-29 | 247.13 |
| 2010-10-28 | 249.60 |
| 2010-10-27 | 247.13 |
| 2010-10-26 | 254.05 |
| 2010-10-25 | 258.01 |
| 2010-10-22 | 255.54 |
| 2010-10-21 | 253.06 |
| 2010-10-20 | 250.59 |
| 2010-10-19 | 255.54 |
| 2010-10-18 | 250.10 |
| 2010-10-15 | 248.12 |
| 2010-10-14 | 250.59 |
| 2010-10-13 | 244.66 |
| 2010-10-12 | 243.67 |
| 2010-10-11 | 242.68 |
| 2010-10-08 | 240.70 |
| 2010-10-07 | 242.68 |
| 2010-10-06 | 243.17 |
| 2010-10-05 | 241.20 |
| 2010-10-04 | 245.15 |
| 2010-09-30 | 242.18 |
| 2010-09-29 | 238.72 |
| 2010-09-28 | 245.15 |
| 2010-09-27 | 240.21 |
| 2010-09-24 | 234.77 |
| 2010-09-22 | 228.34 |
| 2010-09-21 | 226.86 |
| 2010-09-20 | 228.83 |
| 2010-09-17 | 227.84 |
| 2010-09-16 | 227.84 |
| 2010-09-15 | 229.82 |
| 2010-09-14 | 228.34 |
| 2010-09-13 | 229.33 |
| 2010-09-10 | 230.81 |
| 2010-09-09 | 228.83 |
| 2010-09-08 | 225.87 |
| 2010-09-07 | 225.37 |
| 2010-09-06 | 223.39 |
| 2010-09-03 | 220.92 |
| 2010-09-02 | 223.39 |
| 2010-09-01 | 221.42 |
| 2010-08-31 | 215.48 |
| 2010-08-30 | 216.47 |
| 2010-08-27 | 211.53 |
| 2010-08-26 | 212.96 |
| 2010-08-25 | 212.96 |
| 2010-08-24 | 216.32 |
| 2010-08-23 | 219.20 |
| 2010-08-20 | 221.11 |
| 2010-08-19 | 224.47 |
| 2010-08-18 | 221.59 |
| 2010-08-17 | 221.11 |
| 2010-08-16 | 221.11 |
| 2010-08-13 | 221.11 |
| 2010-08-12 | 227.82 |
| 2010-08-11 | 228.30 |
| 2010-08-10 | 228.78 |
| 2010-08-09 | 226.86 |
| 2010-08-06 | 225.90 |
| 2010-08-05 | 224.47 |
| 2010-08-04 | 223.51 |
| 2010-08-03 | 223.51 |
| 2010-08-02 | 222.07 |
| 2010-07-30 | 222.55 |
| 2010-07-29 | 213.92 |
| 2010-07-28 | 214.40 |
| 2010-07-27 | 212.96 |
| 2010-07-26 | 212.96 |
| 2010-07-23 | 212.96 |
| 2010-07-22 | 212.01 |
| 2010-07-21 | 209.13 |
| 2010-07-20 | 204.34 |
| 2010-07-19 | 200.02 |
| 2010-07-16 | 201.94 |
| 2010-07-15 | 200.50 |
| 2010-07-14 | 202.42 |
| 2010-07-13 | 199.54 |
| 2010-07-12 | 206.25 |
| 2010-07-09 | 195.71 |
| 2010-07-08 | 188.52 |
| 2010-07-07 | 186.13 |
| 2010-07-06 | 185.65 |
| 2010-07-05 | 182.77 |
| 2010-07-02 | 182.77 |
| 2010-06-30 | 184.21 |
| 2010-06-29 | 185.65 |
| 2010-06-28 | 187.56 |
| 2010-06-25 | 187.08 |
| 2010-06-24 | 187.56 |
| 2010-06-23 | 186.13 |
| 2010-06-22 | 187.56 |
| 2010-06-21 | 189.48 |
| 2010-06-18 | 185.17 |
| 2010-06-17 | 186.60 |
| 2010-06-15 | 183.73 |
| 2010-06-14 | 185.65 |
| 2010-06-11 | 183.25 |
| 2010-06-10 | 183.25 |
| 2010-06-09 | 183.73 |
| 2010-06-08 | 184.69 |
| 2010-06-07 | 183.25 |
| 2010-06-04 | 187.56 |
| 2010-06-03 | 185.65 |
| 2010-06-02 | 184.21 |
| 2010-06-01 | 184.21 |
| 2010-05-31 | 183.25 |
| 2010-05-28 | 184.69 |
| 2010-05-27 | 177.98 |
| 2010-05-26 | 173.18 |
| 2010-05-25 | 176.06 |
| 2010-05-24 | 181.33 |
| 2010-05-20 | 177.02 |
| 2010-05-19 | 187.56 |
| 2010-05-18 | 191.88 |
| 2010-05-17 | 188.52 |
| 2010-05-14 | 191.40 |
| 2010-05-13 | 191.88 |
| 2010-05-12 | 187.56 |
| 2010-05-11 | 187.56 |
| 2010-05-10 | 185.74 |
| 2010-05-07 | 179.35 |
| 2010-05-06 | 183.00 |
| 2010-05-05 | 183.91 |
| 2010-05-04 | 189.39 |
| 2010-05-03 | 185.28 |
| 2010-04-30 | 189.85 |
| 2010-04-29 | 187.11 |
| 2010-04-28 | 184.82 |
| 2010-04-27 | 188.02 |
| 2010-04-26 | 193.04 |
| 2010-04-23 | 193.50 |
| 2010-04-22 | 194.41 |
| 2010-04-21 | 196.24 |
| 2010-04-20 | 194.41 |
| 2010-04-19 | 188.93 |
| 2010-04-16 | 199.43 |
| 2010-04-15 | 206.73 |
| 2010-04-14 | 209.93 |
| 2010-04-13 | 210.84 |
| 2010-04-12 | 205.82 |
| 2010-04-09 | 209.93 |
| 2010-04-08 | 205.82 |
| 2010-04-07 | 204.00 |
| 2010-04-01 | 193.04 |
| 2010-03-31 | 192.13 |
| 2010-03-30 | 192.58 |
| 2010-03-29 | 195.78 |
| 2010-03-26 | 188.02 |
| 2010-03-25 | 186.19 |
| 2010-03-24 | 176.61 |
| 2010-03-23 | 175.70 |
| 2010-03-22 | 178.43 |
| 2010-03-19 | 179.80 |
| 2010-03-18 | 175.70 |
| 2010-03-17 | 178.43 |
| 2010-03-16 | 171.13 |
| 2010-03-15 | 171.13 |
| 2010-03-12 | 172.04 |
| 2010-03-11 | 171.13 |
| 2010-03-10 | 172.04 |
| 2010-03-09 | 171.13 |
| 2010-03-08 | 171.13 |
| 2010-03-05 | 169.31 |
| 2010-03-04 | 167.02 |
| 2010-03-03 | 168.85 |
| 2010-03-02 | 167.02 |
| 2010-03-01 | 167.94 |
| 2010-02-26 | 160.18 |
| 2010-02-25 | 159.72 |
| 2010-02-24 | 159.72 |
| 2010-02-23 | 158.81 |
| 2010-02-22 | 159.26 |
| 2010-02-19 | 154.70 |
| 2010-02-18 | 159.26 |
| 2010-02-17 | 161.09 |
| 2010-02-12 | 159.72 |
| 2010-02-11 | 158.81 |
| 2010-02-10 | 157.44 |
| 2010-02-09 | 153.33 |
| 2010-02-08 | 152.42 |
| 2010-02-05 | 155.16 |
| 2010-02-04 | 161.09 |
| 2010-02-03 | 160.63 |
| 2010-02-02 | 159.72 |
| 2010-02-01 | 153.33 |
| 2010-01-29 | 156.52 |
| 2010-01-28 | 159.26 |
| 2010-01-27 | 155.16 |
| 2010-01-26 | 159.26 |
| 2010-01-25 | 163.83 |
| 2010-01-22 | 169.76 |
| 2010-01-21 | 172.96 |
| 2010-01-20 | 173.87 |
| 2010-01-19 | 173.87 |
| 2010-01-18 | 170.22 |
| 2010-01-15 | 171.13 |
| 2010-01-14 | 170.22 |
| 2010-01-13 | 170.67 |
| 2010-01-12 | 177.52 |
| 2010-01-11 | 181.17 |
| 2010-01-08 | 181.17 |
| 2010-01-07 | 181.17 |
| 2010-01-06 | 183.00 |
| 2010-01-05 | 187.56 |
| 2010-01-04 | 180.72 |
| 2009-12-31 | 175.24 |
| 2009-12-30 | 176.61 |
| 2009-12-29 | 176.15 |
| 2009-12-28 | 173.87 |
| 2009-12-24 | 175.24 |
| 2009-12-23 | 177.98 |
| 2009-12-22 | 175.70 |
| 2009-12-21 | 173.41 |
| 2009-12-18 | 173.41 |
| 2009-12-17 | 177.98 |
| 2009-12-16 | 180.72 |
| 2009-12-15 | 183.91 |
| 2009-12-14 | 184.82 |
| 2009-12-11 | 183.00 |
| 2009-12-10 | 179.80 |
| 2009-12-09 | 182.09 |
| 2009-12-08 | 188.93 |
| 2009-12-07 | 185.74 |
| 2009-12-04 | 183.00 |
| 2009-12-03 | 188.02 |
| 2009-12-02 | 179.80 |
| 2009-12-01 | 178.43 |
| 2009-11-30 | 169.76 |
| 2009-11-27 | 170.67 |
| 2009-11-26 | 185.28 |
| 2009-11-25 | 188.02 |
| 2009-11-24 | 188.48 |
| 2009-11-23 | 193.04 |
| 2009-11-20 | 192.13 |
| 2009-11-19 | 198.06 |
| 2009-11-18 | 200.34 |
| 2009-11-17 | 203.54 |
| 2009-11-16 | 205.82 |
| 2009-11-13 | 201.26 |
| 2009-11-12 | 195.78 |
| 2009-11-11 | 191.21 |
| 2009-11-10 | 196.69 |
| 2009-11-09 | 198.52 |
| 2009-11-06 | 193.04 |
| 2009-11-05 | 194.87 |
| 2009-11-04 | 185.28 |
| 2009-11-03 | 187.11 |
| 2009-11-02 | 187.56 |
| 2009-10-30 | 188.48 |
| 2009-10-29 | 186.19 |
| 2009-10-28 | 190.76 |
| 2009-10-27 | 197.15 |
| 2009-10-23 | 202.63 |
| 2009-10-22 | 197.15 |
| 2009-10-21 | 197.60 |
| 2009-10-20 | 202.17 |
| 2009-10-19 | 179.35 |
| 2009-10-16 | 178.89 |
| 2009-10-15 | 178.43 |
| 2009-10-14 | 175.24 |
| 2009-10-13 | 174.33 |
| 2009-10-12 | 176.15 |
| 2009-10-09 | 175.70 |
| 2009-10-08 | 171.59 |
| 2009-10-07 | 169.76 |
| 2009-10-06 | 168.85 |
| 2009-10-05 | 166.11 |
| 2009-10-02 | 166.57 |
| 2009-09-30 | 167.48 |
| 2009-09-29 | 167.94 |
| 2009-09-28 | 162.91 |
| 2009-09-25 | 164.28 |
| 2009-09-24 | 164.74 |
| 2009-09-23 | 175.24 |
| 2009-09-22 | 176.15 |
| 2009-09-21 | 176.61 |
| 2009-09-18 | 178.43 |
| 2009-09-17 | 181.17 |
| 2009-09-16 | 180.72 |
| 2009-09-15 | 180.72 |
| 2009-09-14 | 183.00 |
| 2009-09-11 | 180.72 |
| 2009-09-10 | 175.24 |
| 2009-09-09 | 176.61 |
| 2009-09-08 | 177.52 |
| 2009-09-07 | 177.52 |
| 2009-09-04 | 175.70 |
| 2009-09-03 | 168.63 |
| 2009-09-02 | 162.88 |
| 2009-09-01 | 164.21 |
| 2009-08-31 | 159.35 |
| 2009-08-28 | 165.53 |
| 2009-08-27 | 166.86 |
| 2009-08-26 | 170.84 |
| 2009-08-25 | 165.09 |
| 2009-08-24 | 161.56 |
| 2009-08-21 | 162.00 |
| 2009-08-20 | 163.32 |
| 2009-08-19 | 161.12 |
| 2009-08-18 | 162.88 |
| 2009-08-17 | 153.60 |
| 2009-08-14 | 165.09 |
| 2009-08-13 | 169.07 |
| 2009-08-12 | 161.56 |
| 2009-08-11 | 170.84 |
| 2009-08-10 | 176.14 |
| 2009-08-07 | 169.51 |
| 2009-08-06 | 177.90 |
| 2009-08-05 | 177.46 |
| 2009-08-04 | 181.88 |
| 2009-08-03 | 171.72 |
| 2009-07-31 | 172.60 |
| 2009-07-30 | 169.95 |
| 2009-07-29 | 162.88 |
| 2009-07-28 | 177.46 |
| 2009-07-27 | 172.16 |
| 2009-07-24 | 160.67 |
| 2009-07-23 | 169.07 |
| 2009-07-22 | 160.23 |
| 2009-07-21 | 160.67 |
| 2009-07-20 | 159.35 |
| 2009-07-17 | 156.70 |
| 2009-07-16 | 157.58 |
| 2009-07-15 | 157.14 |
| 2009-07-14 | 153.16 |
| 2009-07-13 | 151.40 |
| 2009-07-10 | 157.14 |
| 2009-07-09 | 156.26 |
| 2009-07-08 | 155.37 |
| 2009-07-07 | 160.67 |
| 2009-07-06 | 169.07 |
| 2009-07-03 | 154.49 |
| 2009-07-02 | 159.79 |
| 2009-06-30 | 155.37 |
| 2009-06-29 | 165.09 |
| 2009-06-26 | 165.09 |
| 2009-06-25 | 162.88 |
| 2009-06-24 | 165.53 |
| 2009-06-23 | 165.09 |
| 2009-06-22 | 167.74 |
| 2009-06-19 | 153.60 |
| 2009-06-18 | 156.26 |
| 2009-06-17 | 160.67 |
| 2009-06-16 | 147.42 |
| 2009-06-15 | 153.16 |
| 2009-06-12 | 162.88 |
| 2009-06-11 | 169.07 |
| 2009-06-10 | 164.21 |
| 2009-06-09 | 162.00 |
| 2009-06-08 | 173.04 |
| 2009-06-05 | 168.18 |
| 2009-06-04 | 167.74 |
| 2009-06-03 | 179.67 |
| 2009-06-02 | 174.81 |
| 2009-06-01 | 169.07 |
| 2009-05-29 | 147.42 |
| 2009-05-27 | 147.42 |
| 2009-05-26 | 146.98 |
| 2009-05-25 | 143.00 |
| 2009-05-22 | 132.84 |
| 2009-05-21 | 131.96 |
| 2009-05-20 | 131.96 |
| 2009-05-19 | 143.00 |
| 2009-05-18 | 139.02 |
| 2009-05-15 | 143.00 |
| 2009-05-14 | 114.28 |
| 2009-05-13 | 114.28 |
| 2009-05-12 | 98.16 |
| 2009-05-11 | 95.19 |
| 2009-05-08 | 90.94 |
| 2009-05-07 | 80.34 |
| 2009-05-06 | 82.46 |
| 2009-05-05 | 65.91 |
| 2009-05-04 | 61.24 |
| 2009-04-30 | 55.73 |
| 2009-04-29 | 54.45 |
| 2009-04-28 | 50.21 |
| 2009-04-27 | 53.18 |
| 2009-04-24 | 59.54 |
| 2009-04-23 | 61.24 |
| 2009-04-22 | 61.67 |
| 2009-04-21 | 61.67 |
| 2009-04-20 | 63.36 |
| 2009-04-17 | 57.00 |
| 2009-04-16 | 58.27 |
| 2009-04-15 | 54.03 |
| 2009-04-14 | 51.48 |
| 2009-04-09 | 48.51 |
| 2009-04-08 | 46.82 |
| 2009-04-07 | 50.63 |
| 2009-04-06 | 48.94 |
| 2009-04-03 | 47.66 |
| 2009-04-02 | 52.76 |
| 2009-04-01 | 43.42 |
| 2009-03-31 | 34.09 |
| 2009-03-30 | 43.00 |
| 2009-03-27 | 45.97 |
| 2009-03-26 | 42.15 |
| 2009-03-25 | 38.75 |
| 2009-03-24 | 31.54 |
| 2009-03-23 | 22.20 |
| 2009-03-20 | 17.96 |
| 2009-03-19 | 18.39 |
| 2009-03-18 | 15.42 |
| 2009-03-17 | 15.42 |
| 2009-03-16 | 14.99 |
| 2009-03-13 | 15.42 |
| 2009-03-12 | 14.57 |
| 2009-03-11 | 15.42 |
| 2009-03-10 | 15.84 |
| 2009-03-09 | 15.84 |
| 2009-03-06 | 14.14 |
| 2009-03-05 | 15.84 |
| 2009-03-04 | 17.96 |
| 2009-03-03 | 15.42 |
| 2009-03-02 | 16.69 |
| 2009-02-27 | 18.81 |
| 2009-02-26 | 15.84 |
| 2009-02-25 | 17.54 |
| 2009-02-24 | 14.99 |
| 2009-02-23 | 19.66 |
| 2009-02-20 | 18.39 |
| 2009-02-19 | 23.05 |
| 2009-02-18 | 20.93 |
| 2009-02-17 | 23.05 |
| 2009-02-16 | 23.05 |
| 2009-02-13 | 23.05 |
| 2009-02-12 | 17.11 |
| 2009-02-11 | 15.84 |
| 2009-02-10 | 16.26 |
| 2009-02-09 | 17.96 |
| 2009-02-06 | 13.72 |
| 2009-02-05 | 14.57 |
| 2009-02-04 | 14.57 |
| 2009-02-03 | 14.14 |
| 2009-02-02 | 13.29 |
| 2009-01-30 | 17.11 |
| 2009-01-29 | 17.96 |
| 2009-01-23 | 12.02 |
| 2009-01-22 | 13.72 |
| 2009-01-21 | 12.02 |
| 2009-01-20 | 12.87 |
| 2009-01-19 | 16.69 |
| 2009-01-16 | 14.57 |
| 2009-01-15 | 12.87 |
| 2009-01-14 | 17.54 |
| 2009-01-13 | 19.23 |
| 2009-01-12 | 16.69 |
| 2009-01-09 | 23.05 |
| 2009-01-08 | 22.63 |
| 2009-01-07 | 26.87 |
| 2009-01-06 | 31.12 |
| 2009-01-05 | 27.30 |
| 2009-01-02 | 23.05 |
| 2008-12-31 | 22.63 |
| 2008-12-30 | 21.78 |
| 2008-12-29 | 23.90 |
| 2008-12-24 | 23.05 |
| 2008-12-23 | 16.26 |
| 2008-12-22 | 20.93 |
| 2008-12-19 | 31.12 |
| 2008-12-18 | 35.78 |
| 2008-12-17 | 20.93 |
| 2008-12-16 | 15.42 |
| 2008-12-15 | 9.05 |
| 2008-12-12 | 5.23 |
| 2008-12-11 | 13.29 |
| 2008-12-10 | 4.38 |
| 2008-12-09 | 1.84 |
| 2008-12-08 | 1.84 |
| 2008-12-05 | -2.41 |
| 2008-12-04 | 1.84 |
| 2008-12-03 | 3.11 |
| 2008-12-02 | 1.84 |
| 2008-12-01 | 5.23 |
| 2008-11-28 | 1.84 |
| 2008-11-27 | 0.56 |
| 2008-11-26 | -8.35 |
| 2008-11-25 | -8.77 |
| 2008-11-24 | -10.89 |
| 2008-11-21 | -10.89 |
| 2008-11-20 | -12.17 |
| 2008-11-19 | -13.44 |
| 2008-11-18 | -4.10 |
| 2008-11-17 | 6.08 |
| 2008-11-14 | 12.45 |
| 2008-11-13 | 10.32 |
| 2008-11-12 | 13.72 |
| 2008-11-11 | 14.99 |
| 2008-11-10 | 13.72 |
| 2008-11-07 | 3.96 |
| 2008-11-06 | 0.56 |
| 2008-11-05 | 5.23 |
| 2008-11-04 | -3.68 |
| 2008-11-03 | -0.71 |
| 2008-10-31 | -7.50 |
| 2008-10-30 | -11.74 |
| 2008-10-29 | -15.14 |
| 2008-10-28 | -21.50 |
| 2008-10-27 | -22.35 |
| 2008-10-24 | -16.41 |
| 2008-10-23 | -9.20 |
| 2008-10-22 | -10.89 |
| 2008-10-21 | -5.38 |
| 2008-10-20 | -7.07 |
| 2008-10-17 | -7.92 |
| 2008-10-16 | -13.44 |
| 2008-10-15 | -3.25 |
| 2008-10-14 | 14.57 |
| 2008-10-13 | 14.57 |
| 2008-10-10 | 9.48 |
| 2008-10-09 | 27.30 |
| 2008-10-08 | 26.87 |
| 2008-10-06 | 42.15 |
| 2008-10-03 | 61.67 |
| 2008-10-02 | 73.12 |
| 2008-09-30 | 89.67 |
| 2008-09-29 | 102.40 |
| 2008-09-26 | 109.61 |
| 2008-09-25 | 110.04 |
| 2008-09-24 | 111.74 |
| 2008-09-23 | 112.16 |
| 2008-09-22 | 120.22 |
| 2008-09-19 | 121.07 |
| 2008-09-18 | 107.20 |
| 2008-09-17 | 128.64 |
| 2008-09-16 | 133.26 |
| 2008-09-12 | 151.33 |
| 2008-09-11 | 149.65 |
| 2008-09-10 | 149.23 |
| 2008-09-09 | 152.17 |
| 2008-09-08 | 156.38 |
| 2008-09-05 | 156.80 |
| 2008-09-04 | 160.16 |
| 2008-09-03 | 160.58 |
| 2008-09-02 | 156.38 |
| 2008-09-01 | 157.22 |
| 2008-08-29 | 156.38 |
| 2008-08-28 | 150.07 |
| 2008-08-27 | 145.87 |
| 2008-08-26 | 150.07 |
| 2008-08-25 | 171.09 |
| 2008-08-21 | 192.10 |
| 2008-08-20 | 197.56 |
| 2008-08-19 | 196.30 |
| 2008-08-18 | 223.20 |
| 2008-08-15 | 222.36 |
| 2008-08-14 | 226.14 |
| 2008-08-13 | 224.04 |
| 2008-08-12 | 227.82 |
| 2008-08-11 | 225.72 |
| 2008-08-08 | 224.04 |
| 2008-08-07 | 227.82 |
| 2008-08-05 | 226.98 |
| 2008-08-04 | 232.03 |
| 2008-08-01 | 229.93 |
| 2008-07-31 | 232.03 |
| 2008-07-30 | 223.62 |
| 2008-07-29 | 230.35 |
| 2008-07-28 | 232.87 |
| 2008-07-25 | 232.03 |
| 2008-07-24 | 232.03 |
| 2008-07-23 | 232.03 |
| 2008-07-22 | 229.51 |
| 2008-07-21 | 229.93 |
| 2008-07-18 | 227.82 |
| 2008-07-17 | 231.19 |
| 2008-07-16 | 232.87 |
| 2008-07-15 | 235.81 |
| 2008-07-14 | 234.97 |
| 2008-07-11 | 235.81 |
| 2008-07-10 | 236.23 |
| 2008-07-09 | 236.23 |
| 2008-07-08 | 244.22 |
| 2008-07-07 | 242.96 |
| 2008-07-04 | 244.64 |
| 2008-07-03 | 246.32 |
| 2008-07-02 | 253.46 |
| 2008-06-30 | 266.91 |
| 2008-06-27 | 257.25 |
| 2008-06-26 | 257.67 |
| 2008-06-25 | 259.35 |
| 2008-06-24 | 261.03 |
| 2008-06-23 | 258.09 |
| 2008-06-20 | 258.09 |
| 2008-06-19 | 257.67 |
| 2008-06-18 | 265.23 |
| 2008-06-17 | 265.23 |
| 2008-06-16 | 263.55 |
| 2008-06-13 | 258.93 |
| 2008-06-12 | 265.65 |
| 2008-06-11 | 265.65 |
| 2008-06-10 | 260.61 |
| 2008-06-06 | 278.26 |
| 2008-06-05 | 271.96 |
| 2008-06-04 | 278.26 |
| 2008-06-03 | 270.69 |
| 2008-06-02 | 269.85 |
| 2008-05-30 | 261.45 |
| 2008-05-29 | 267.33 |
| 2008-05-28 | 276.58 |
| 2008-05-27 | 279.10 |
| 2008-05-26 | 276.58 |
| 2008-05-23 | 278.26 |
| 2008-05-22 | 278.26 |
| 2008-05-21 | 279.52 |
| 2008-05-20 | 279.10 |
| 2008-05-19 | 286.67 |
| 2008-05-16 | 287.48 |
| 2008-05-15 | 291.56 |
| 2008-05-14 | 287.48 |
| 2008-05-13 | 282.59 |
| 2008-05-09 | 277.69 |
| 2008-05-08 | 280.14 |
| 2008-05-07 | 280.95 |
| 2008-05-06 | 291.97 |
| 2008-05-05 | 279.32 |
| 2008-05-02 | 280.95 |
| 2008-04-30 | 276.47 |
| 2008-04-29 | 270.35 |
| 2008-04-28 | 270.35 |
| 2008-04-25 | 267.09 |
| 2008-04-24 | 262.60 |
| 2008-04-23 | 247.51 |
| 2008-04-22 | 247.10 |
| 2008-04-21 | 244.65 |
| 2008-04-18 | 242.61 |
| 2008-04-17 | 243.02 |
| 2008-04-16 | 246.29 |
| 2008-04-15 | 238.94 |
| 2008-04-14 | 236.50 |
| 2008-04-11 | 254.85 |
| 2008-04-10 | 263.01 |
| 2008-04-09 | 267.09 |
| 2008-04-08 | 267.09 |
| 2008-04-07 | 266.68 |
| 2008-04-03 | 266.27 |
| 2008-04-02 | 268.31 |
| 2008-04-01 | 264.23 |
| 2008-03-31 | 256.89 |
| 2008-03-28 | 258.52 |
| 2008-03-27 | 245.47 |
| 2008-03-26 | 233.64 |
| 2008-03-25 | 225.89 |
| 2008-03-20 | 247.92 |
| 2008-03-19 | 261.38 |
| 2008-03-18 | 258.52 |
| 2008-03-17 | 271.17 |
| 2008-03-14 | 287.07 |
| 2008-03-13 | 291.97 |
| 2008-03-12 | 305.84 |
| 2008-03-11 | 287.48 |
| 2008-03-10 | 296.86 |
| 2008-03-07 | 296.05 |
| 2008-03-06 | 303.80 |
| 2008-03-05 | 307.87 |
| 2008-03-04 | 310.32 |
| 2008-03-03 | 311.14 |
| 2008-02-29 | 328.27 |
| 2008-02-28 | 323.37 |
| 2008-02-27 | 325.01 |
| 2008-02-26 | 317.66 |
| 2008-02-25 | 305.02 |
| 2008-02-22 | 315.22 |
| 2008-02-21 | 314.40 |
| 2008-02-20 | 311.14 |
| 2008-02-19 | 315.22 |
| 2008-02-18 | 300.94 |
| 2008-02-15 | 299.72 |
| 2008-02-14 | 306.24 |
| 2008-02-13 | 293.60 |
| 2008-02-12 | 285.85 |
| 2008-02-11 | 282.59 |
| 2008-02-06 | 291.56 |
| 2008-02-05 | 300.13 |
| 2008-02-04 | 302.98 |
| 2008-02-01 | 278.51 |
| 2008-01-31 | 271.17 |
| 2008-01-30 | 285.85 |
| 2008-01-29 | 299.31 |
| 2008-01-28 | 314.40 |
| 2008-01-25 | 326.64 |
| 2008-01-24 | 313.58 |
| 2008-01-23 | 319.30 |
| 2008-01-22 | 340.50 |
| 2008-01-21 | 383.74 |
| 2008-01-18 | 388.63 |
| 2008-01-17 | 378.03 |
| 2008-01-16 | 387.82 |
| 2008-01-15 | 392.71 |
| 2008-01-14 | 389.45 |
| 2008-01-11 | 409.84 |
| 2008-01-10 | 418.82 |
| 2008-01-09 | 422.08 |
| 2008-01-08 | 414.74 |
| 2008-01-07 | 418.00 |
| 2008-01-04 | 444.10 |
| 2008-01-03 | 434.32 |
| 2008-01-02 | 445.74 |
| 2007-12-31 | 462.87 |
| 2007-12-28 | 430.24 |
| 2007-12-27 | 429.42 |
| 2007-12-24 | 421.26 |
| 2007-12-21 | 409.03 |
| 2007-12-20 | 396.79 |
| 2007-12-19 | 399.24 |
| 2007-12-18 | 417.19 |
| 2007-12-17 | 423.71 |
| 2007-12-14 | 446.55 |
| 2007-12-13 | 437.58 |
| 2007-12-12 | 443.29 |
| 2007-12-11 | 458.79 |
| 2007-12-10 | 463.68 |
| 2007-12-07 | 462.87 |
| 2007-12-06 | 469.39 |
| 2007-12-05 | 479.18 |
| 2007-12-04 | 490.60 |
| 2007-12-03 | 497.94 |
| 2007-11-30 | 494.68 |
| 2007-11-29 | 497.94 |
| 2007-11-28 | 469.39 |
| 2007-11-27 | 471.02 |
| 2007-11-26 | 475.10 |
| 2007-11-23 | 471.02 |
| 2007-11-22 | 479.18 |
| 2007-11-21 | 494.68 |
| 2007-11-20 | 512.63 |
| 2007-11-19 | 521.60 |
| 2007-11-16 | 511.00 |
| 2007-11-15 | 520.79 |
| 2007-11-14 | 525.68 |
| 2007-11-13 | 503.65 |
| 2007-11-12 | 517.52 |
| 2007-11-09 | 528.94 |
| 2007-11-08 | 517.52 |
| 2007-11-07 | 524.05 |
| 2007-11-06 | 532.21 |
| 2007-11-05 | 525.68 |
| 2007-11-02 | 539.55 |
| 2007-11-01 | 551.78 |
| 2007-10-31 | 535.47 |
| 2007-10-30 | 507.73 |
| 2007-10-29 | 513.44 |
| 2007-10-26 | 503.65 |
| 2007-10-25 | 511.00 |
| 2007-10-24 | 506.10 |
| 2007-10-23 | 499.58 |
| 2007-10-22 | 495.50 |
| 2007-10-18 | 515.89 |
| 2007-10-17 | 532.21 |
| 2007-10-16 | 539.55 |
| 2007-10-15 | 546.89 |
| 2007-10-12 | 562.39 |
| 2007-10-11 | 568.91 |
| 2007-10-10 | 569.73 |
| 2007-10-09 | 567.28 |
| 2007-10-08 | 564.84 |
| 2007-10-05 | 568.91 |
| 2007-10-04 | 564.84 |
| 2007-10-03 | 552.60 |
| 2007-10-02 | 565.65 |
| 2007-09-28 | 568.91 |
| 2007-09-27 | 554.23 |
| 2007-09-25 | 523.23 |
| 2007-09-24 | 522.42 |
| 2007-09-21 | 517.52 |
| 2007-09-20 | 512.63 |
| 2007-09-19 | 515.89 |
| 2007-09-18 | 495.50 |
| 2007-09-17 | 495.50 |
| 2007-09-14 | 493.05 |
| 2007-09-13 | 488.16 |
| 2007-09-12 | 487.34 |
| 2007-09-11 | 483.26 |
| 2007-09-10 | 483.26 |
| 2007-09-07 | 494.68 |
| 2007-09-06 | 483.26 |
| 2007-09-05 | 496.31 |
| 2007-09-04 | 495.50 |
| 2007-09-03 | 482.45 |
| 2007-08-31 | 477.55 |
| 2007-08-30 | 483.26 |
| 2007-08-29 | 463.68 |
| 2007-08-28 | 494.15 |
| 2007-08-27 | 497.36 |
| 2007-08-24 | 466.89 |
| 2007-08-23 | 449.25 |
| 2007-08-22 | 437.22 |
| 2007-08-21 | 435.62 |
| 2007-08-20 | 421.99 |
| 2007-08-17 | 387.51 |
| 2007-08-16 | 421.99 |
| 2007-08-15 | 462.88 |
| 2007-08-14 | 485.33 |
| 2007-08-13 | 491.75 |
| 2007-08-10 | 494.15 |
| 2007-08-09 | 517.41 |
| 2007-08-08 | 517.41 |
| 2007-08-07 | 509.39 |
| 2007-08-06 | 516.60 |
| 2007-08-03 | 525.42 |
| 2007-08-02 | 521.41 |
| 2007-08-01 | 537.45 |
| 2007-07-31 | 565.51 |
| 2007-07-30 | 542.26 |
| 2007-07-27 | 559.10 |
| 2007-07-26 | 575.94 |
| 2007-07-25 | 578.34 |
| 2007-07-24 | 585.56 |
| 2007-07-23 | 564.71 |
| 2007-07-20 | 556.69 |
| 2007-07-19 | 541.46 |
| 2007-07-18 | 557.50 |
| 2007-07-17 | 547.07 |
| 2007-07-16 | 553.49 |
| 2007-07-13 | 550.28 |
| 2007-07-12 | 546.27 |
| 2007-07-11 | 542.26 |
| 2007-07-10 | 560.70 |
| 2007-07-09 | 523.82 |
| 2007-07-06 | 513.40 |
| 2007-07-05 | 515.00 |
| 2007-07-04 | 505.38 |
| 2007-07-03 | 511.79 |
| 2007-06-29 | 508.59 |
| 2007-06-28 | 509.39 |
| 2007-06-27 | 506.98 |
| 2007-06-26 | 508.59 |
| 2007-06-25 | 510.19 |
| 2007-06-22 | 510.19 |
| 2007-06-21 | 521.41 |
| 2007-06-20 | 529.43 |
| 2007-06-18 | 539.05 |
| 2007-06-15 | 509.39 |
| 2007-06-14 | 481.32 |
| 2007-06-13 | 480.52 |
| 2007-06-12 | 477.31 |
| 2007-06-11 | 485.33 |
| 2007-06-08 | 477.31 |
| 2007-06-07 | 480.52 |
| 2007-06-06 | 487.74 |
| 2007-06-05 | 484.53 |
| 2007-06-04 | 493.35 |
| 2007-06-01 | 497.36 |
| 2007-05-31 | 429.20 |
| 2007-05-30 | 426.80 |
| 2007-05-29 | 425.20 |
| 2007-05-28 | 425.20 |
| 2007-05-25 | 425.20 |
| 2007-05-23 | 437.22 |
| 2007-05-22 | 434.82 |
| 2007-05-21 | 425.20 |
| 2007-05-18 | 421.19 |
| 2007-05-17 | 422.79 |
| 2007-05-16 | 434.02 |
| 2007-05-15 | 435.62 |
| 2007-05-14 | 438.83 |
| 2007-05-11 | 428.40 |
| 2007-05-10 | 433.21 |
| 2007-05-09 | 438.02 |
| 2007-05-08 | 438.83 |
| 2007-05-07 | 442.84 |
| 2007-05-04 | 434.02 |
| 2007-05-03 | 419.07 |
| 2007-05-02 | 414.35 |
| 2007-04-30 | 415.14 |
| 2007-04-27 | 423.79 |
| 2007-04-26 | 426.94 |
| 2007-04-25 | 426.15 |
| 2007-04-24 | 433.23 |
| 2007-04-23 | 446.60 |
| 2007-04-20 | 411.21 |
| 2007-04-19 | 412.78 |
| 2007-04-18 | 417.50 |
| 2007-04-17 | 414.35 |
| 2007-04-16 | 405.70 |
| 2007-04-13 | 415.14 |
| 2007-04-12 | 411.21 |
| 2007-04-11 | 419.07 |
| 2007-04-10 | 419.07 |
| 2007-04-04 | 414.35 |
| 2007-04-03 | 399.41 |
| 2007-04-02 | 410.42 |
| 2007-03-30 | 407.28 |
| 2007-03-29 | 411.21 |
| 2007-03-28 | 411.21 |
| 2007-03-27 | 418.29 |
| 2007-03-26 | 418.29 |
| 2007-03-23 | 419.07 |
| 2007-03-22 | 414.35 |
| 2007-03-21 | 407.28 |
| 2007-03-20 | 405.70 |
| 2007-03-19 | 404.92 |
| 2007-03-16 | 403.34 |
| 2007-03-15 | 395.48 |
| 2007-03-14 | 383.68 |
| 2007-03-13 | 383.68 |
| 2007-03-12 | 378.96 |
| 2007-03-09 | 371.88 |
| 2007-03-08 | 354.58 |
| 2007-03-07 | 354.58 |
| 2007-03-06 | 344.36 |
| 2007-03-05 | 328.63 |
| 2007-03-02 | 381.32 |
| 2007-03-01 | 397.05 |
| 2007-02-28 | 395.48 |
| 2007-02-27 | 399.41 |
| 2007-02-26 | 400.20 |
| 2007-02-23 | 401.77 |
| 2007-02-22 | 401.77 |
| 2007-02-21 | 399.41 |
| 2007-02-16 | 396.26 |
| 2007-02-15 | 397.05 |
| 2007-02-14 | 398.62 |
| 2007-02-13 | 397.05 |
| 2007-02-12 | 408.06 |
| 2007-02-09 | 410.42 |
| 2007-02-08 | 410.42 |
| 2007-02-07 | 410.42 |
| 2007-02-06 | 410.42 |
| 2007-02-05 | 402.56 |
| 2007-02-02 | 394.69 |
| 2007-02-01 | 389.19 |
| 2007-01-31 | 378.96 |
| 2007-01-30 | 371.88 |
| 2007-01-29 | 390.76 |
| 2007-01-26 | 379.75 |
| 2007-01-25 | 392.33 |
| 2007-01-24 | 392.33 |
| 2007-01-23 | 392.33 |
| 2007-01-22 | 412.78 |
| 2007-01-19 | 405.70 |
| 2007-01-18 | 400.98 |
| 2007-01-17 | 410.42 |
| 2007-01-16 | 437.16 |
| 2007-01-15 | 411.21 |
| 2007-01-12 | 403.34 |
| 2007-01-11 | 405.70 |
| 2007-01-10 | 391.55 |
| 2007-01-09 | 408.06 |
| 2007-01-08 | 400.98 |
| 2007-01-05 | 383.68 |
| 2007-01-04 | 383.68 |
| 2007-01-03 | 388.40 |
| 2007-01-02 | 370.31 |
| 2006-12-29 | 352.22 |
| 2006-12-28 | 360.09 |
| 2006-12-27 | 364.02 |
| 2006-12-22 | 369.52 |
| 2006-12-21 | 371.88 |
| 2006-12-20 | 367.95 |
| 2006-12-19 | 367.95 |
| 2006-12-18 | 375.82 |
| 2006-12-15 | 379.75 |
| 2006-12-14 | 389.97 |
| 2006-12-13 | 362.45 |
| 2006-12-12 | 371.88 |
| 2006-12-11 | 360.87 |
| 2006-12-08 | 364.02 |
| 2006-12-07 | 364.02 |
| 2006-12-06 | 358.51 |
| 2006-12-05 | 357.73 |
| 2006-12-04 | 357.73 |
| 2006-12-01 | 349.08 |
| 2006-11-30 | 359.30 |
| 2006-11-29 | 360.09 |
| 2006-11-28 | 355.37 |
| 2006-11-27 | 367.17 |
| 2006-11-24 | 378.96 |
| 2006-11-23 | 383.68 |
| 2006-11-22 | 363.23 |
| 2006-11-21 | 356.15 |
| 2006-11-20 | 354.58 |
| 2006-11-17 | 353.01 |
| 2006-11-16 | 341.21 |
| 2006-11-15 | 342.78 |
| 2006-11-14 | 353.80 |
| 2006-11-13 | 353.80 |
| 2006-11-10 | 353.80 |
| 2006-11-09 | 353.80 |
| 2006-11-08 | 354.58 |
| 2006-11-07 | 368.74 |
| 2006-11-06 | 343.57 |
| 2006-11-03 | 343.57 |
| 2006-11-02 | 343.57 |
| 2006-11-01 | 343.57 |
| 2006-10-31 | 343.57 |
| 2006-10-27 | 345.93 |
| 2006-10-26 | 353.01 |
| 2006-10-25 | 362.45 |
| 2006-10-24 | 362.45 |
| 2006-10-23 | 342.00 |
| 2006-10-20 | 313.68 |
| 2006-10-19 | 313.68 |
| 2006-10-18 | 313.68 |
| 2006-10-17 | 313.68 |
| 2006-10-16 | 313.68 |
| 2006-10-13 | 312.11 |
| 2006-10-12 | 312.90 |
| 2006-10-11 | 309.75 |
| 2006-10-10 | 312.90 |
| 2006-10-09 | 304.25 |
| 2006-10-06 | 321.55 |
| 2006-10-05 | 322.99 |
| 2006-10-04 | 332.43 |
| 2006-10-03 | 332.43 |
| 2006-09-29 | 316.70 |
| 2006-09-28 | 323.78 |
| 2006-09-27 | 322.99 |
| 2006-09-26 | 318.27 |
| 2006-09-25 | 328.49 |
| 2006-09-22 | 324.56 |
| 2006-09-21 | 330.07 |
| 2006-09-20 | 333.21 |
| 2006-09-19 | 320.63 |
| 2006-09-18 | 326.92 |
| 2006-09-15 | 333.21 |
| 2006-09-14 | 336.36 |
| 2006-09-13 | 360.73 |
| 2006-09-12 | 332.43 |
| 2006-09-11 | 341.86 |
| 2006-09-08 | 308.84 |
| 2006-09-07 | 304.12 |
| 2006-09-06 | 289.18 |
| 2006-09-05 | 265.60 |
| 2006-09-04 | 260.49 |
| 2006-09-01 | 260.49 |
| 2006-08-31 | 257.34 |
| 2006-08-30 | 256.55 |
| 2006-08-29 | 254.98 |
| 2006-08-28 | 250.26 |
| 2006-08-25 | 243.97 |
| 2006-08-24 | 244.37 |
| 2006-08-23 | 238.62 |
| 2006-08-22 | 243.22 |
| 2006-08-21 | 237.47 |
| 2006-08-18 | 244.75 |
| 2006-08-17 | 246.29 |
| 2006-08-16 | 245.13 |
| 2006-08-15 | 244.75 |
| 2006-08-14 | 252.80 |
| 2006-08-11 | 256.64 |
| 2006-08-10 | 251.27 |
| 2006-08-09 | 249.35 |
| 2006-08-08 | 245.13 |
| 2006-08-07 | 227.88 |
| 2006-08-04 | 238.23 |
| 2006-08-03 | 242.45 |
| 2006-08-02 | 239.00 |
| 2006-08-01 | 240.53 |
| 2006-07-31 | 247.44 |
| 2006-07-28 | 248.97 |
| 2006-07-27 | 251.65 |
| 2006-07-26 | 250.89 |
| 2006-07-25 | 248.97 |
| 2006-07-24 | 253.19 |
| 2006-07-21 | 258.56 |
| 2006-07-20 | 252.80 |
| 2006-07-19 | 248.97 |
| 2006-07-18 | 247.05 |
| 2006-07-17 | 245.13 |
| 2006-07-14 | 248.97 |
| 2006-07-13 | 248.97 |
| 2006-07-12 | 243.22 |
| 2006-07-11 | 243.22 |
| 2006-07-10 | 239.38 |
| 2006-07-07 | 243.22 |
| 2006-07-06 | 237.47 |
| 2006-07-05 | 233.63 |
| 2006-07-04 | 237.47 |
| 2006-07-03 | 235.55 |
| 2006-06-30 | 239.38 |
| 2006-06-29 | 243.22 |
| 2006-06-28 | 241.30 |
| 2006-06-27 | 241.30 |
| 2006-06-26 | 243.22 |
| 2006-06-23 | 235.55 |
| 2006-06-22 | 233.63 |
| 2006-06-21 | 229.80 |
| 2006-06-20 | 224.04 |
| 2006-06-19 | 222.13 |
| 2006-06-16 | 216.37 |
| 2006-06-15 | 212.54 |
| 2006-06-14 | 206.79 |
| 2006-06-13 | 210.62 |
| 2006-06-12 | 216.37 |
| 2006-06-09 | 206.79 |
| 2006-06-08 | 202.95 |
| 2006-06-07 | 214.46 |
| 2006-06-06 | 212.54 |
| 2006-06-05 | 210.62 |
| 2006-06-02 | 214.46 |
| 2006-06-01 | 212.54 |
| 2006-05-30 | 208.70 |
| 2006-05-29 | 210.62 |
| 2006-05-26 | 210.62 |
| 2006-05-25 | 201.03 |
| 2006-05-24 | 210.62 |
| 2006-05-23 | 202.95 |
| 2006-05-22 | 206.79 |
| 2006-05-19 | 225.96 |
| 2006-05-18 | 229.80 |
| 2006-05-17 | 231.71 |
| 2006-05-16 | 225.96 |
| 2006-05-15 | 224.04 |
| 2006-05-12 | 224.04 |
| 2006-05-11 | 220.21 |
| 2006-05-10 | 227.88 |
| 2006-05-09 | 227.88 |
| 2006-05-08 | 233.63 |
| 2006-05-04 | 235.55 |
| 2006-05-03 | 240.92 |
| 2006-05-02 | 233.46 |
| 2006-04-28 | 233.46 |
| 2006-04-27 | 237.19 |
| 2006-04-26 | 211.11 |
| 2006-04-25 | 211.11 |
| 2006-04-24 | 233.46 |
| 2006-04-21 | 244.64 |
| 2006-04-20 | 253.96 |
| 2006-04-19 | 244.64 |
| 2006-04-18 | 246.51 |
| 2006-04-13 | 265.13 |
| 2006-04-12 | 268.86 |
| 2006-04-11 | 267.00 |
| 2006-04-10 | 261.41 |
| 2006-04-07 | 259.55 |
| 2006-04-06 | 267.00 |
| 2006-04-04 | 267.00 |
| 2006-04-03 | 212.97 |
| 2006-03-31 | 198.07 |
| 2006-03-30 | 207.38 |
| 2006-03-29 | 212.97 |
| 2006-03-28 | 199.93 |
| 2006-03-27 | 181.30 |
| 2006-03-24 | 168.26 |
| 2006-03-23 | 157.08 |
| 2006-03-22 | 153.36 |
| 2006-03-21 | 145.91 |
| 2006-03-20 | 140.32 |
| 2006-03-17 | 138.46 |
| 2006-03-16 | 138.46 |
| 2006-03-15 | 136.59 |
| 2006-03-14 | 134.73 |
| 2006-03-13 | 136.59 |
| 2006-03-10 | 138.46 |
| 2006-03-09 | 142.18 |
| 2006-03-08 | 138.46 |
| 2006-03-07 | 142.18 |
| 2006-03-06 | 149.63 |
| 2006-03-03 | 147.77 |
| 2006-03-02 | 149.63 |
| 2006-03-01 | 151.50 |
| 2006-02-28 | 147.77 |
| 2006-02-27 | 142.18 |
| 2006-02-24 | 142.18 |
| 2006-02-23 | 144.04 |
| 2006-02-22 | 145.91 |
| 2006-02-21 | 145.91 |
| 2006-02-20 | 145.91 |
| 2006-02-17 | 149.63 |
| 2006-02-16 | 145.91 |
| 2006-02-15 | 142.18 |
| 2006-02-14 | 134.73 |
| 2006-02-13 | 136.59 |
| 2006-02-10 | 134.73 |
| 2006-02-09 | 129.14 |
| 2006-02-08 | 129.14 |
| 2006-02-07 | 129.14 |
| 2006-02-06 | 129.14 |
| 2006-02-03 | 123.55 |
| 2006-02-02 | 116.10 |
| 2006-02-01 | 119.83 |
| 2006-01-27 | 117.96 |
| 2006-01-26 | 119.83 |
| 2006-01-25 | 119.83 |
| 2006-01-24 | 119.83 |
| 2006-01-23 | 119.83 |
| 2006-01-20 | 119.83 |
| 2006-01-19 | 116.10 |
| 2006-01-18 | 116.10 |
| 2006-01-17 | 116.10 |
| 2006-01-16 | 117.96 |
| 2006-01-13 | 114.24 |
| 2006-01-12 | 112.37 |
| 2006-01-11 | 110.51 |
| 2006-01-10 | 114.24 |
| 2006-01-09 | 114.24 |
| 2006-01-06 | 112.37 |
| 2006-01-05 | 110.51 |
| 2006-01-04 | 108.65 |
| 2006-01-03 | 106.79 |
| 2005-12-30 | 108.65 |
| 2005-12-29 | 106.79 |
| 2005-12-28 | 108.65 |
| 2005-12-23 | 110.51 |
| 2005-12-22 | 110.51 |
| 2005-12-21 | 108.65 |
| 2005-12-20 | 106.79 |
| 2005-12-19 | 108.65 |
| 2005-12-16 | 108.65 |
| 2005-12-15 | 112.37 |
| 2005-12-14 | 110.51 |
| 2005-12-13 | 110.51 |
| 2005-12-12 | 112.37 |
| 2005-12-09 | 112.37 |
| 2005-12-08 | 114.24 |
| 2005-12-07 | 114.24 |
| 2005-12-06 | 110.51 |
| 2005-12-05 | 112.37 |
| 2005-12-02 | 114.24 |
| 2005-12-01 | 114.24 |
| 2005-11-30 | 114.24 |
| 2005-11-29 | 114.24 |
| 2005-11-28 | 116.10 |
| 2005-11-25 | 114.24 |
| 2005-11-24 | 114.24 |
| 2005-11-23 | 116.10 |
| 2005-11-22 | 116.10 |
| 2005-11-21 | 114.24 |
| 2005-11-18 | 116.10 |
| 2005-11-17 | 114.24 |
| 2005-11-16 | 112.37 |
| 2005-11-15 | 112.37 |
| 2005-11-14 | 112.37 |
| 2005-11-11 | 112.37 |
| 2005-11-10 | 112.37 |
| 2005-11-09 | 112.37 |
| 2005-11-08 | 112.37 |
| 2005-11-07 | 114.24 |
| 2005-11-04 | 116.10 |
| 2005-11-03 | 116.10 |
| 2005-11-02 | 116.10 |
| 2005-11-01 | 116.10 |
| 2005-10-31 | 116.10 |
| 2005-10-28 | 112.37 |
| 2005-10-27 | 114.24 |
| 2005-10-26 | 114.24 |
| 2005-10-25 | 116.10 |
| 2005-10-24 | 116.10 |
| 2005-10-21 | 114.24 |
| 2005-10-20 | 116.10 |
| 2005-10-19 | 112.37 |
| 2005-10-18 | 112.37 |
| 2005-10-17 | 110.51 |
| 2005-10-14 | 108.65 |
| 2005-10-13 | 110.51 |
| 2005-10-12 | 112.37 |
| 2005-10-10 | 117.96 |
| 2005-10-07 | 114.24 |
| 2005-10-06 | 112.37 |
| 2005-10-05 | 114.24 |
| 2005-10-04 | 114.24 |
| 2005-10-03 | 116.10 |
| 2005-09-30 | 116.10 |
| 2005-09-29 | 117.96 |
| 2005-09-28 | 116.10 |
| 2005-09-27 | 119.83 |
| 2005-09-26 | 123.55 |
| 2005-09-23 | 123.55 |
| 2005-09-22 | 123.55 |
| 2005-09-21 | 123.55 |
| 2005-09-20 | 125.41 |
| 2005-09-16 | 127.28 |
| 2005-09-15 | 123.55 |
| 2005-09-14 | 127.28 |
| 2005-09-13 | 125.41 |
| 2005-09-12 | 127.28 |
| 2005-09-09 | 125.41 |
| 2005-09-08 | 125.41 |
| 2005-09-07 | 123.55 |
| 2005-09-06 | 123.55 |
| 2005-09-05 | 125.41 |
| 2005-09-02 | 125.41 |
| 2005-09-01 | 123.55 |
| 2005-08-31 | 123.55 |
| 2005-08-30 | 123.55 |
| 2005-08-29 | 119.83 |
| 2005-08-26 | 121.69 |
| 2005-08-25 | 117.96 |
| 2005-08-24 | 117.96 |
| 2005-08-23 | 117.96 |
| 2005-08-22 | 125.41 |
| 2005-08-19 | 119.83 |
| 2005-08-18 | 123.55 |
| 2005-08-17 | 123.55 |
| 2005-08-16 | 123.55 |
| 2005-08-15 | 127.28 |
| 2005-08-12 | 129.14 |
| 2005-08-11 | 126.53 |
| 2005-08-10 | 128.34 |
| 2005-08-09 | 128.34 |
| 2005-08-08 | 126.53 |
| 2005-08-05 | 128.34 |
| 2005-08-04 | 124.72 |
| 2005-08-03 | 130.16 |
| 2005-08-02 | 130.16 |
| 2005-08-01 | 128.34 |
| 2005-07-29 | 124.72 |
| 2005-07-28 | 124.72 |
| 2005-07-27 | 122.91 |
| 2005-07-26 | 122.91 |
| 2005-07-25 | 124.72 |
| 2005-07-22 | 124.72 |
| 2005-07-21 | 117.47 |
| 2005-07-20 | 115.66 |
| 2005-07-19 | 117.47 |
| 2005-07-18 | 115.66 |
| 2005-07-15 | 113.85 |
| 2005-07-14 | 115.66 |
| 2005-07-13 | 117.47 |
| 2005-07-12 | 113.85 |
| 2005-07-11 | 113.85 |
| 2005-07-08 | 113.85 |
| 2005-07-07 | 112.03 |
| 2005-07-06 | 117.47 |
| 2005-07-05 | 117.47 |
| 2005-07-04 | 115.66 |
| 2005-06-30 | 115.66 |
| 2005-06-29 | 117.47 |
| 2005-06-28 | 113.85 |
| 2005-06-27 | 117.47 |
| 2005-06-24 | 119.28 |
| 2005-06-23 | 119.28 |
| 2005-06-22 | 112.03 |
| 2005-06-21 | 110.22 |
| 2005-06-20 | 112.03 |
| 2005-06-17 | 113.85 |
| 2005-06-16 | 108.41 |
| 2005-06-15 | 108.41 |
| 2005-06-14 | 104.79 |
| 2005-06-13 | 102.97 |
| 2005-06-10 | 101.16 |
| 2005-06-09 | 99.35 |
| 2005-06-08 | 101.16 |
| 2005-06-07 | 99.35 |
| 2005-06-06 | 101.16 |
| 2005-06-03 | 101.16 |
| 2005-06-02 | 99.35 |
| 2005-06-01 | 101.16 |
| 2005-05-31 | 101.16 |
| 2005-05-30 | 101.16 |
| 2005-05-27 | 102.97 |
| 2005-05-26 | 99.35 |
| 2005-05-25 | 102.97 |
| 2005-05-24 | 101.16 |
| 2005-05-23 | 99.35 |
| 2005-05-20 | 99.35 |
| 2005-05-19 | 101.16 |
| 2005-05-18 | 101.16 |
| 2005-05-17 | 101.16 |
| 2005-05-13 | 101.16 |
| 2005-05-12 | 99.35 |
| 2005-05-11 | 99.35 |
| 2005-05-10 | 95.72 |
| 2005-05-09 | 97.54 |
| 2005-05-06 | 95.72 |
| 2005-05-05 | 100.07 |
| 2005-05-04 | 96.56 |
| 2005-05-03 | 94.81 |
| 2005-04-29 | 96.56 |
| 2005-04-28 | 96.56 |
| 2005-04-27 | 96.56 |
| 2005-04-26 | 96.56 |
| 2005-04-25 | 94.81 |
| 2005-04-22 | 93.05 |
| 2005-04-21 | 93.05 |
| 2005-04-20 | 93.05 |
| 2005-04-19 | 93.05 |
| 2005-04-18 | 93.05 |
| 2005-04-15 | 96.56 |
| 2005-04-14 | 98.32 |
| 2005-04-13 | 96.56 |
| 2005-04-12 | 96.56 |
| 2005-04-11 | 96.56 |
| 2005-04-08 | 98.32 |
| 2005-04-07 | 98.32 |
| 2005-04-06 | 100.07 |
| 2005-04-04 | 96.56 |
| 2005-04-01 | 87.79 |
| 2005-03-31 | 84.28 |
| 2005-03-30 | 91.30 |
| 2005-03-29 | 91.30 |
| 2005-03-24 | 94.81 |
| 2005-03-23 | 94.81 |
| 2005-03-22 | 96.56 |
| 2005-03-21 | 96.56 |
| 2005-03-18 | 94.81 |
| 2005-03-17 | 98.32 |
| 2005-03-16 | 98.32 |
| 2005-03-15 | 96.56 |
| 2005-03-14 | 96.56 |
| 2005-03-11 | 98.32 |
| 2005-03-10 | 101.83 |
| 2005-03-09 | 101.83 |
| 2005-03-08 | 100.07 |
| 2005-03-07 | 101.83 |
| 2005-03-04 | 101.83 |
| 2005-03-03 | 105.34 |
| 2005-03-02 | 100.07 |
| 2005-03-01 | 101.83 |
| 2005-02-28 | 100.07 |
| 2005-02-25 | 100.07 |
| 2005-02-24 | 101.83 |
| 2005-02-23 | 94.81 |
| 2005-02-22 | 100.07 |
| 2005-02-21 | 98.32 |
| 2005-02-18 | 100.07 |
| 2005-02-17 | 100.07 |
| 2005-02-16 | 98.32 |
| 2005-02-15 | 98.32 |
| 2005-02-14 | 94.81 |
| 2005-02-08 | 98.32 |
| 2005-02-07 | 96.56 |
| 2005-02-04 | 93.05 |
| 2005-02-03 | 93.05 |
| 2005-02-02 | 93.05 |
| 2005-02-01 | 94.81 |
| 2005-01-31 | 93.05 |
| 2005-01-28 | 91.30 |
| 2005-01-27 | 93.05 |
| 2005-01-26 | 91.30 |
| 2005-01-25 | 89.54 |
| 2005-01-24 | 89.54 |
| 2005-01-21 | 91.30 |
| 2005-01-20 | 91.30 |
| 2005-01-19 | 91.30 |
| 2005-01-18 | 91.30 |
| 2005-01-17 | 89.54 |
| 2005-01-14 | 89.54 |
| 2005-01-13 | 91.30 |
| 2005-01-12 | 89.54 |
| 2005-01-11 | 91.30 |
| 2005-01-10 | 89.54 |
| 2005-01-07 | 89.54 |
| 2005-01-06 | 91.30 |
| 2005-01-05 | 91.30 |
| 2005-01-04 | 94.81 |
| 2005-01-03 | 94.81 |
| 2004-12-31 | 89.54 |
| 2004-12-30 | 91.30 |
| 2004-12-29 | 93.05 |
| 2004-12-28 | 89.54 |
| 2004-12-24 | 89.54 |
| 2004-12-23 | 93.05 |
| 2004-12-22 | 94.81 |
| 2004-12-21 | 91.30 |
| 2004-12-20 | 94.81 |
| 2004-12-17 | 94.81 |
| 2004-12-16 | 94.81 |
| 2004-12-15 | 89.54 |
| 2004-12-14 | 91.30 |
| 2004-12-13 | 91.30 |
| 2004-12-10 | 91.30 |
| 2004-12-09 | 91.30 |
| 2004-12-08 | 93.05 |
| 2004-12-07 | 94.81 |
| 2004-12-06 | 94.81 |
| 2004-12-03 | 93.05 |
| 2004-12-02 | 96.56 |
| 2004-12-01 | 94.81 |
| 2004-11-30 | 96.56 |
| 2004-11-29 | 96.56 |
| 2004-11-26 | 93.05 |
| 2004-11-25 | 93.05 |
| 2004-11-24 | 96.56 |
| 2004-11-23 | 94.81 |
| 2004-11-22 | 94.81 |
| 2004-11-19 | 93.05 |
| 2004-11-18 | 96.56 |
| 2004-11-17 | 94.81 |
| 2004-11-16 | 93.05 |
| 2004-11-15 | 93.05 |
| 2004-11-12 | 89.54 |
| 2004-11-11 | 89.54 |
| 2004-11-10 | 89.54 |
| 2004-11-09 | 91.30 |
| 2004-11-08 | 91.30 |
| 2004-11-05 | 87.79 |
| 2004-11-04 | 89.54 |
| 2004-11-03 | 86.03 |
| 2004-11-02 | 84.28 |
| 2004-11-01 | 80.77 |
| 2004-10-29 | 82.52 |
| 2004-10-28 | 84.28 |
| 2004-10-27 | 82.52 |
| 2004-10-26 | 80.77 |
| 2004-10-25 | 79.01 |
| 2004-10-21 | 82.52 |
| 2004-10-20 | 86.03 |
| 2004-10-19 | 86.03 |
| 2004-10-18 | 86.03 |
| 2004-10-15 | 84.28 |
| 2004-10-14 | 82.52 |
| 2004-10-13 | 86.03 |
| 2004-10-12 | 89.54 |
| 2004-10-11 | 89.54 |
| 2004-10-08 | 87.79 |
| 2004-10-07 | 91.30 |
| 2004-10-06 | 93.05 |
| 2004-10-05 | 93.05 |
| 2004-10-04 | 91.30 |
| 2004-09-30 | 93.05 |
| 2004-09-28 | 93.05 |
| 2004-09-27 | 91.30 |
| 2004-09-24 | 91.30 |
| 2004-09-23 | 93.05 |
| 2004-09-22 | 93.05 |
| 2004-09-21 | 94.81 |
| 2004-09-20 | 94.81 |
| 2004-09-17 | 94.81 |
| 2004-09-16 | 93.05 |
| 2004-09-15 | 94.81 |
| 2004-09-14 | 91.30 |
| 2004-09-13 | 93.05 |
| 2004-09-10 | 89.54 |
| 2004-09-09 | 93.05 |
| 2004-09-08 | 94.81 |
| 2004-09-07 | 98.32 |
| 2004-09-06 | 98.32 |
| 2004-09-03 | 98.32 |
| 2004-09-02 | 98.32 |
| 2004-09-01 | 96.56 |
| 2004-08-31 | 94.81 |
| 2004-08-30 | 94.81 |
| 2004-08-27 | 94.81 |
| 2004-08-26 | 94.81 |
| 2004-08-25 | 94.81 |
| 2004-08-24 | 94.81 |
| 2004-08-23 | 91.30 |
| 2004-08-20 | 92.70 |
| 2004-08-19 | 91.00 |
| 2004-08-18 | 92.70 |
| 2004-08-17 | 92.70 |
| 2004-08-16 | 92.70 |
| 2004-08-13 | 92.70 |
| 2004-08-12 | 92.70 |
| 2004-08-11 | 94.41 |
| 2004-08-10 | 94.41 |
| 2004-08-09 | 94.41 |
| 2004-08-06 | 97.82 |
| 2004-08-05 | 92.70 |
| 2004-08-04 | 87.59 |
| 2004-08-03 | 89.29 |
| 2004-08-02 | 91.00 |
| 2004-07-30 | 91.00 |
| 2004-07-29 | 92.70 |
| 2004-07-28 | 94.41 |
| 2004-07-27 | 94.41 |
| 2004-07-26 | 94.41 |
| 2004-07-23 | 94.41 |
| 2004-07-22 | 99.52 |
| 2004-07-21 | 91.00 |
| 2004-07-20 | 89.29 |
| 2004-07-19 | 89.29 |
| 2004-07-16 | 91.00 |
| 2004-07-15 | 91.00 |
| 2004-07-14 | 91.00 |
| 2004-07-13 | 94.41 |
| 2004-07-12 | 94.41 |
| 2004-07-09 | 96.11 |
| 2004-07-08 | 94.41 |
| 2004-07-07 | 91.00 |
| 2004-07-06 | 91.00 |
| 2004-07-05 | 91.00 |
| 2004-07-02 | 89.29 |
| 2004-06-30 | 91.00 |
| 2004-06-29 | 94.41 |
| 2004-06-28 | 94.41 |
| 2004-06-25 | 94.41 |
| 2004-06-24 | 94.41 |
| 2004-06-23 | 85.88 |
| 2004-06-21 | 87.59 |
| 2004-06-18 | 89.29 |
| 2004-06-17 | 91.00 |
| 2004-06-16 | 94.41 |
| 2004-06-15 | 92.70 |
| 2004-06-14 | 94.41 |
| 2004-06-11 | 94.41 |
| 2004-06-10 | 96.11 |
| 2004-06-09 | 94.41 |
| 2004-06-08 | 94.41 |
| 2004-06-07 | 94.41 |
| 2004-06-04 | 94.41 |
| 2004-06-03 | 96.11 |
| 2004-06-02 | 94.41 |
| 2004-06-01 | 96.11 |
| 2004-05-31 | 92.70 |
| 2004-05-28 | 96.11 |
| 2004-05-27 | 94.41 |
| 2004-05-25 | 92.70 |
| 2004-05-24 | 92.70 |
| 2004-05-21 | 85.88 |
| 2004-05-20 | 80.76 |
| 2004-05-19 | 84.18 |
| 2004-05-18 | 75.65 |
| 2004-05-17 | 75.65 |
| 2004-05-14 | 82.47 |
| 2004-05-13 | 84.18 |
| 2004-05-12 | 89.29 |
| 2004-05-11 | 85.88 |
| 2004-05-10 | 87.59 |
| 2004-05-07 | 92.70 |
| 2004-05-06 | 94.41 |
| 2004-05-05 | 91.00 |
| 2004-05-04 | 91.00 |
| 2004-05-03 | 87.65 |
| 2004-04-30 | 87.65 |
| 2004-04-29 | 89.32 |
| 2004-04-28 | 91.00 |
| 2004-04-27 | 92.67 |
| 2004-04-26 | 92.67 |
| 2004-04-23 | 96.02 |
| 2004-04-22 | 94.35 |
| 2004-04-21 | 89.32 |
| 2004-04-20 | 91.00 |
| 2004-04-19 | 91.00 |
| 2004-04-16 | 89.32 |
| 2004-04-15 | 89.32 |
| 2004-04-14 | 91.00 |
| 2004-04-13 | 101.05 |
| 2004-04-08 | 101.05 |
| 2004-04-07 | 101.05 |
| 2004-04-06 | 97.70 |
| 2004-04-02 | 94.35 |
| 2004-04-01 | 91.00 |
| 2004-03-31 | 92.67 |
| 2004-03-30 | 91.00 |
| 2004-03-29 | 91.00 |
| 2004-03-26 | 97.70 |
| 2004-03-25 | 99.37 |
| 2004-03-24 | 99.37 |
| 2004-03-23 | 101.05 |
| 2004-03-22 | 91.00 |
| 2004-03-19 | 91.00 |
| 2004-03-18 | 94.35 |
| 2004-03-17 | 94.35 |
| 2004-03-16 | 89.32 |
| 2004-03-15 | 91.00 |
| 2004-03-12 | 89.32 |
| 2004-03-11 | 91.00 |
| 2004-03-10 | 92.67 |
| 2004-03-09 | 94.35 |
| 2004-03-08 | 97.70 |
| 2004-03-05 | 96.02 |
| 2004-03-04 | 92.67 |
| 2004-03-03 | 87.65 |
| 2004-03-02 | 92.67 |
| 2004-03-01 | 97.70 |
| 2004-02-27 | 96.02 |
| 2004-02-26 | 97.70 |
| 2004-02-25 | 91.00 |
| 2004-02-24 | 92.67 |
| 2004-02-23 | 94.35 |
| 2004-02-20 | 97.70 |
| 2004-02-19 | 96.02 |
| 2004-02-18 | 96.02 |
| 2004-02-17 | 97.70 |
| 2004-02-16 | 101.05 |
| 2004-02-13 | 99.37 |
| 2004-02-12 | 96.02 |
| 2004-02-11 | 91.00 |
| 2004-02-10 | 92.67 |
| 2004-02-09 | 94.35 |
| 2004-02-06 | 94.35 |
| 2004-02-05 | 92.67 |
| 2004-02-04 | 92.67 |
| 2004-02-03 | 91.00 |
| 2004-02-02 | 89.32 |
| 2004-01-30 | 89.32 |
| 2004-01-29 | 91.00 |
| 2004-01-28 | 89.32 |
| 2004-01-27 | 97.70 |
| 2004-01-26 | 102.72 |
| 2004-01-21 | 107.75 |
| 2004-01-20 | 106.08 |
| 2004-01-19 | 111.10 |
| 2004-01-16 | 109.43 |
| 2004-01-15 | 106.08 |
| 2004-01-14 | 106.08 |
| 2004-01-13 | 104.40 |
| 2004-01-12 | 106.08 |
| 2004-01-09 | 107.75 |
| 2004-01-08 | 107.75 |
| 2004-01-07 | 109.43 |
| 2004-01-06 | 109.43 |
| 2004-01-05 | 111.10 |
| 2004-01-02 | 109.43 |
| 2003-12-31 | 101.05 |
| 2003-12-30 | 99.37 |
| 2003-12-29 | 96.02 |
| 2003-12-24 | 96.02 |
| 2003-12-23 | 96.02 |
| 2003-12-22 | 96.02 |
| 2003-12-19 | 97.70 |
| 2003-12-18 | 96.02 |
| 2003-12-17 | 96.02 |
| 2003-12-16 | 96.02 |
| 2003-12-15 | 96.02 |
| 2003-12-12 | 102.72 |
| 2003-12-11 | 94.35 |
| 2003-12-10 | 89.32 |
| 2003-12-09 | 91.00 |
| 2003-12-08 | 89.32 |
| 2003-12-05 | 89.32 |
| 2003-12-04 | 89.32 |
| 2003-12-03 | 91.00 |
| 2003-12-02 | 92.67 |
| 2003-12-01 | 92.67 |
| 2003-11-28 | 87.65 |
| 2003-11-27 | 84.30 |
| 2003-11-26 | 82.62 |
| 2003-11-25 | 82.62 |
| 2003-11-24 | 82.62 |
| 2003-11-21 | 82.62 |
| 2003-11-20 | 84.30 |
| 2003-11-19 | 84.30 |
| 2003-11-18 | 84.30 |
| 2003-11-17 | 84.30 |
| 2003-11-14 | 85.97 |
| 2003-11-13 | 87.65 |
| 2003-11-12 | 85.97 |
| 2003-11-11 | 85.97 |
| 2003-11-10 | 87.65 |
| 2003-11-07 | 87.65 |
| 2003-11-06 | 82.62 |
| 2003-11-05 | 85.97 |
| 2003-11-04 | 85.97 |
| 2003-11-03 | 87.65 |
| 2003-10-31 | 87.65 |
| 2003-10-30 | 87.65 |
| 2003-10-29 | 89.32 |
| 2003-10-28 | 92.67 |
| 2003-10-27 | 85.97 |
| 2003-10-24 | 82.62 |
| 2003-10-23 | 84.30 |
| 2003-10-22 | 96.02 |
| 2003-10-21 | 96.02 |
| 2003-10-20 | 99.37 |
| 2003-10-17 | 92.67 |
| 2003-10-16 | 94.35 |
| 2003-10-15 | 97.70 |
| 2003-10-14 | 94.35 |
| 2003-10-13 | 99.37 |
| 2003-10-10 | 82.62 |
| 2003-10-09 | 84.30 |
| 2003-10-08 | 72.57 |
| 2003-10-07 | 72.57 |
| 2003-10-06 | 74.24 |
| 2003-10-03 | 69.22 |
| 2003-10-02 | 70.89 |
| 2003-09-30 | 70.89 |
| 2003-09-29 | 67.54 |
| 2003-09-26 | 67.54 |
| 2003-09-25 | 67.54 |
| 2003-09-24 | 65.87 |
| 2003-09-23 | 66.70 |
| 2003-09-22 | 66.70 |
| 2003-09-19 | 67.54 |
| 2003-09-18 | 67.54 |
| 2003-09-17 | 70.89 |
| 2003-09-16 | 70.89 |
| 2003-09-15 | 66.70 |
| 2003-09-11 | 65.87 |
| 2003-09-10 | 63.35 |
| 2003-09-09 | 67.54 |
| 2003-09-08 | 70.89 |
| 2003-09-05 | 70.89 |
| 2003-09-04 | 74.24 |
| 2003-09-03 | 70.89 |
| 2003-09-02 | 67.54 |
| 2003-09-01 | 69.22 |
| 2003-08-29 | 70.89 |
| 2003-08-28 | 63.35 |
| 2003-08-27 | 63.35 |
| 2003-08-26 | 64.19 |
| 2003-08-25 | 66.70 |
| 2003-08-22 | 67.54 |
| 2003-08-21 | 67.54 |
| 2003-08-20 | 69.22 |
| 2003-08-19 | 65.87 |
| 2003-08-18 | 65.87 |
| 2003-08-15 | 66.70 |
| 2003-08-14 | 65.87 |
| 2003-08-13 | 66.70 |
| 2003-08-12 | 66.70 |
| 2003-08-11 | 66.70 |
| 2003-08-08 | 64.19 |
| 2003-08-07 | 64.19 |
| 2003-08-06 | 64.19 |
| 2003-08-05 | 65.82 |
| 2003-08-04 | 65.82 |
| 2003-08-01 | 67.44 |
| 2003-07-31 | 67.44 |
| 2003-07-30 | 65.82 |
| 2003-07-29 | 65.82 |
| 2003-07-28 | 72.32 |
| 2003-07-25 | 70.69 |
| 2003-07-24 | 62.56 |
| 2003-07-23 | 62.56 |
| 2003-07-22 | 62.56 |
| 2003-07-21 | 62.56 |
| 2003-07-18 | 62.56 |
| 2003-07-17 | 62.56 |
| 2003-07-16 | 69.07 |
| 2003-07-15 | 67.44 |
| 2003-07-14 | 65.82 |
| 2003-07-11 | 64.19 |
| 2003-07-10 | 64.19 |
| 2003-07-09 | 64.19 |
| 2003-07-08 | 60.13 |
| 2003-07-07 | 58.50 |
| 2003-07-04 | 55.25 |
| 2003-07-03 | 52.81 |
| 2003-07-02 | 52.00 |
| 2003-06-30 | 51.19 |
| 2003-06-27 | 49.56 |
| 2003-06-26 | 47.93 |
| 2003-06-25 | 48.75 |
| 2003-06-24 | 49.56 |
| 2003-06-23 | 49.56 |
| 2003-06-20 | 52.81 |
| 2003-06-19 | 54.44 |
| 2003-06-18 | 53.62 |
| 2003-06-17 | 57.69 |
| 2003-06-16 | 60.13 |
| 2003-06-13 | 51.19 |
| 2003-06-12 | 41.43 |
| 2003-06-11 | 41.43 |
| 2003-06-10 | 36.55 |
| 2003-06-09 | 32.49 |
| 2003-06-06 | 33.30 |
| 2003-06-05 | 34.12 |
| 2003-06-03 | 36.55 |
| 2003-06-02 | 36.55 |
| 2003-05-30 | 34.12 |
| 2003-05-29 | 34.12 |
| 2003-05-28 | 34.12 |
| 2003-05-27 | 36.55 |
| 2003-05-26 | 33.30 |
| 2003-05-23 | 32.49 |
| 2003-05-22 | 23.55 |
| 2003-05-21 | 24.36 |
| 2003-05-20 | 25.99 |
| 2003-05-19 | 24.36 |
| 2003-05-16 | 23.55 |
| 2003-05-15 | 22.74 |
| 2003-05-14 | 23.55 |
| 2003-05-13 | 25.17 |
| 2003-05-12 | 20.30 |
| 2003-05-09 | 18.67 |
| 2003-05-07 | 21.92 |
| 2003-05-06 | 23.55 |
| 2003-05-05 | 23.55 |
| 2003-05-02 | 20.30 |
| 2003-04-30 | 20.30 |
| 2003-04-29 | 19.32 |
| 2003-04-28 | 15.35 |
| 2003-04-25 | 16.94 |
| 2003-04-24 | 18.53 |
| 2003-04-23 | 19.32 |
| 2003-04-22 | 17.73 |
| 2003-04-17 | 20.91 |
| 2003-04-16 | 24.10 |
| 2003-04-15 | 19.32 |
| 2003-04-14 | 16.94 |
| 2003-04-11 | 19.32 |
| 2003-04-10 | 17.73 |
| 2003-04-09 | 19.32 |
| 2003-04-08 | 19.32 |
| 2003-04-07 | 17.73 |
| 2003-04-04 | 19.32 |
| 2003-04-03 | 14.55 |
| 2003-04-02 | 15.35 |
| 2003-04-01 | 14.55 |
| 2003-03-31 | 18.53 |
| 2003-03-28 | 20.12 |
| 2003-03-27 | 19.32 |
| 2003-03-26 | 19.32 |
| 2003-03-25 | 19.32 |
| 2003-03-24 | 20.12 |
| 2003-03-21 | 18.53 |
| 2003-03-20 | 19.32 |
| 2003-03-19 | 17.73 |
| 2003-03-18 | 17.73 |
| 2003-03-17 | 16.94 |
| 2003-03-14 | 16.94 |
| 2003-03-13 | 16.14 |
| 2003-03-12 | 16.14 |
| 2003-03-11 | 17.73 |
| 2003-03-10 | 17.73 |
| 2003-03-07 | 19.32 |
| 2003-03-06 | 21.71 |
| 2003-03-05 | 20.91 |
| 2003-03-04 | 24.10 |
| 2003-03-03 | 20.91 |
| 2003-02-28 | 23.30 |
| 2003-02-27 | 24.10 |
| 2003-02-26 | 20.91 |
| 2003-02-25 | 19.32 |
| 2003-02-24 | 20.12 |
| 2003-02-21 | 18.53 |
| 2003-02-20 | 17.73 |
| 2003-02-19 | 16.14 |
| 2003-02-18 | 15.35 |
| 2003-02-17 | 14.55 |
| 2003-02-14 | 14.55 |
| 2003-02-13 | 14.55 |
| 2003-02-12 | 16.14 |
| 2003-02-11 | 14.55 |
| 2003-02-10 | 14.55 |
| 2003-02-07 | 13.75 |
| 2003-02-06 | 13.75 |
| 2003-02-05 | 12.96 |
| 2003-02-04 | 14.55 |
| 2003-01-30 | 13.75 |
| 2003-01-29 | 13.75 |
| 2003-01-28 | 14.55 |
| 2003-01-27 | 14.55 |
| 2003-01-24 | 14.55 |
| 2003-01-23 | 14.55 |
| 2003-01-22 | 16.14 |
| 2003-01-21 | 16.14 |
| 2003-01-20 | 15.35 |
| 2003-01-17 | 17.73 |
| 2003-01-16 | 17.73 |
| 2003-01-15 | 17.73 |
| 2003-01-14 | 17.73 |
| 2003-01-13 | 17.73 |
| 2003-01-10 | 17.73 |
| 2003-01-09 | 16.94 |
| 2003-01-08 | 17.73 |
| 2003-01-07 | 14.55 |
| 2003-01-06 | 14.55 |
| 2003-01-03 | 14.55 |
| 2003-01-02 | 13.75 |
| 2002-12-31 | 13.75 |
| 2002-12-30 | 13.75 |
| 2002-12-27 | 14.55 |
| 2002-12-24 | 14.55 |
| 2002-12-23 | 14.55 |
| 2002-12-20 | 14.55 |
| 2002-12-19 | 14.55 |
| 2002-12-18 | 14.55 |
| 2002-12-17 | 14.55 |
| 2002-12-16 | 14.55 |
| 2002-12-13 | 14.55 |
| 2002-12-12 | 14.55 |
| 2002-12-11 | 14.55 |
| 2002-12-10 | 13.75 |
| 2002-12-09 | 14.55 |
| 2002-12-06 | 13.75 |
| 2002-12-05 | 12.16 |
| 2002-12-04 | 12.16 |
| 2002-12-03 | 12.16 |
| 2002-12-02 | 12.16 |
| 2002-11-29 | 11.37 |
| 2002-11-28 | 11.37 |
| 2002-11-27 | 12.16 |
| 2002-11-26 | 12.16 |
| 2002-11-25 | 11.37 |
| 2002-11-22 | 11.37 |
| 2002-11-21 | 9.78 |
| 2002-11-20 | 8.19 |
| 2002-11-19 | 6.59 |
| 2002-11-18 | 6.59 |
| 2002-11-15 | 6.59 |
| 2002-11-14 | 6.59 |
| 2002-11-13 | 8.19 |
| 2002-11-12 | 5.00 |
| 2002-11-11 | 3.41 |
| 2002-11-08 | 2.62 |
| 2002-11-07 | 1.82 |
| 2002-11-06 | 1.82 |
| 2002-11-05 | 1.82 |
| 2002-11-04 | 1.82 |
| 2002-11-01 | 1.82 |
| 2002-10-31 | 1.82 |
| 2002-10-30 | 1.82 |
| 2002-10-29 | 1.82 |
| 2002-10-28 | 2.62 |
| 2002-10-25 | 2.62 |
| 2002-10-24 | 2.62 |
| 2002-10-23 | 1.82 |
| 2002-10-22 | 1.82 |
| 2002-10-21 | 1.82 |
| 2002-10-18 | 1.82 |
| 2002-10-17 | 1.82 |
| 2002-10-16 | 2.62 |
| 2002-10-15 | 2.62 |
| 2002-10-11 | 1.82 |
| 2002-10-10 | 1.82 |
| 2002-10-09 | 1.82 |
| 2002-10-08 | 1.82 |
| 2002-10-07 | 1.03 |
| 2002-10-04 | 1.82 |
| 2002-10-03 | 1.82 |
| 2002-10-02 | 1.82 |
| 2002-09-30 | 1.82 |
| 2002-09-27 | 1.82 |
| 2002-09-26 | 1.82 |
| 2002-09-25 | 1.82 |
| 2002-09-24 | 1.82 |
| 2002-09-23 | 1.03 |
| 2002-09-20 | 1.82 |
| 2002-09-19 | 1.82 |
| 2002-09-18 | 1.03 |
| 2002-09-17 | 1.03 |
| 2002-09-16 | 1.03 |
| 2002-09-13 | 1.03 |
| 2002-09-12 | 1.82 |
| 2002-09-11 | 1.82 |
| 2002-09-10 | 1.03 |
| 2002-09-09 | 1.03 |
| 2002-09-06 | 1.03 |
| 2002-09-05 | 1.82 |
| 2002-09-04 | 1.03 |
| 2002-09-03 | 2.62 |
| 2002-09-02 | 1.03 |
| 2002-08-30 | 1.03 |
| 2002-08-29 | 1.03 |
| 2002-08-28 | 1.03 |
| 2002-08-27 | 1.03 |
| 2002-08-26 | 1.03 |
| 2002-08-23 | 1.82 |
| 2002-08-22 | 2.62 |
| 2002-08-21 | 3.41 |
| 2002-08-20 | 2.62 |
| 2002-08-19 | 1.03 |
| 2002-08-16 | 1.03 |
| 2002-08-15 | 1.82 |
| 2002-08-14 | 1.03 |
| 2002-08-13 | 1.03 |
| 2002-08-12 | 0.23 |
| 2002-08-09 | 1.82 |
| 2002-08-08 | 1.82 |
| 2002-08-07 | 1.03 |
| 2002-08-06 | 1.03 |
| 2002-08-05 | 1.82 |
| 2002-08-02 | 2.30 |
| 2002-08-01 | 2.30 |
| 2002-07-31 | 2.30 |
| 2002-07-30 | 3.06 |
| 2002-07-29 | 1.54 |
| 2002-07-26 | 0.03 |
| 2002-07-25 | 2.30 |
| 2002-07-24 | 0.78 |
| 2002-07-23 | 1.54 |
| 2002-07-22 | 2.30 |
| 2002-07-19 | -1.49 |
| 2002-07-18 | -1.49 |
| 2002-07-17 | -1.49 |
| 2002-07-16 | 0.78 |
| 2002-07-15 | 0.78 |
| 2002-07-12 | 2.30 |
| 2002-07-11 | 2.30 |
| 2002-07-10 | 3.06 |
| 2002-07-09 | 3.06 |
| 2002-07-08 | 3.06 |
| 2002-07-05 | 3.06 |
| 2002-07-04 | 2.30 |
| 2002-07-03 | 0.78 |
| 2002-07-02 | 1.54 |
| 2002-06-28 | 2.30 |
| 2002-06-27 | 0.03 |
| 2002-06-26 | -0.73 |
| 2002-06-25 | 1.54 |
| 2002-06-24 | 1.54 |
| 2002-06-21 | 1.54 |
| 2002-06-20 | 1.54 |
| 2002-06-19 | -0.73 |
| 2002-06-18 | 3.06 |
| 2002-06-17 | 2.30 |
| 2002-06-14 | 4.57 |
| 2002-06-13 | 4.57 |
| 2002-06-12 | 6.09 |
| 2002-06-11 | 6.85 |
| 2002-06-10 | 6.09 |
| 2002-06-07 | 6.09 |
| 2002-06-06 | 3.81 |
| 2002-06-05 | 3.81 |
| 2002-06-04 | 4.57 |
| 2002-06-03 | 4.57 |
| 2002-05-31 | 4.57 |
| 2002-05-30 | 4.57 |
| 2002-05-29 | 6.09 |
| 2002-05-28 | 8.36 |
| 2002-05-27 | 8.36 |
| 2002-05-24 | 6.09 |
| 2002-05-23 | 0.78 |
| 2002-05-22 | -0.73 |
| 2002-05-21 | -3.76 |
| 2002-05-17 | -3.01 |
| 2002-05-16 | -3.76 |
| 2002-05-15 | -4.52 |
| 2002-05-14 | -5.28 |
| 2002-05-13 | -6.79 |
| 2002-05-10 | -6.79 |
| 2002-05-09 | -6.04 |
| 2002-05-08 | -6.04 |
| 2002-05-07 | -6.79 |
| 2002-05-06 | -8.31 |
| 2002-05-03 | -7.55 |
| 2002-05-02 | -7.55 |
| 2002-04-30 | -8.31 |
| 2002-04-29 | -8.70 |
| 2002-04-26 | -8.70 |
| 2002-04-25 | -8.70 |
| 2002-04-24 | -8.70 |
| 2002-04-23 | -7.23 |
| 2002-04-22 | -7.97 |
| 2002-04-19 | -7.23 |
| 2002-04-18 | -8.70 |
| 2002-04-17 | -7.23 |
| 2002-04-16 | -7.97 |
| 2002-04-15 | -7.97 |
| 2002-04-12 | -8.70 |
| 2002-04-11 | -8.70 |
| 2002-04-10 | -7.97 |
| 2002-04-09 | -7.97 |
| 2002-04-08 | -7.97 |
| 2002-04-04 | -7.23 |
| 2002-04-03 | -6.49 |
| 2002-04-02 | -6.49 |
| 2002-03-28 | -6.49 |
| 2002-03-27 | -6.49 |
| 2002-03-26 | -8.70 |
| 2002-03-25 | -7.97 |
| 2002-03-22 | -8.70 |
| 2002-03-21 | -10.18 |
| 2002-03-20 | -8.70 |
| 2002-03-19 | -7.97 |
| 2002-03-18 | -7.23 |
| 2002-03-15 | -7.23 |
| 2002-03-14 | -8.70 |
| 2002-03-13 | -8.70 |
| 2002-03-12 | -8.70 |
| 2002-03-11 | -7.23 |
| 2002-03-08 | -9.44 |
| 2002-03-07 | -8.70 |
| 2002-03-06 | -10.18 |
| 2002-03-05 | -10.18 |
| 2002-03-04 | -10.18 |
| 2002-03-01 | -10.18 |
| 2002-02-28 | -9.44 |
| 2002-02-27 | -9.44 |
| 2002-02-26 | -8.70 |
| 2002-02-25 | -8.70 |
| 2002-02-22 | -7.97 |
| 2002-02-21 | -11.65 |
| 2002-02-20 | -11.65 |
| 2002-02-19 | -10.91 |
| 2002-02-18 | -11.65 |
| 2002-02-15 | -12.38 |
| 2002-02-11 | -13.12 |
| 2002-02-08 | -13.86 |
| 2002-02-07 | -13.12 |
| 2002-02-06 | -11.65 |
| 2002-02-05 | -11.65 |
| 2002-02-04 | -11.65 |
| 2002-02-01 | -10.18 |
| 2002-01-31 | -10.91 |
| 2002-01-30 | -10.18 |
| 2002-01-29 | -10.18 |
| 2002-01-28 | -9.44 |
| 2002-01-25 | -9.44 |
| 2002-01-24 | -10.18 |
| 2002-01-23 | -10.91 |
| 2002-01-22 | -7.97 |
| 2002-01-21 | -8.70 |
| 2002-01-18 | -6.49 |
| 2002-01-17 | -7.23 |
| 2002-01-16 | -7.23 |
| 2002-01-15 | -8.70 |
| 2002-01-14 | -7.23 |
| 2002-01-11 | -6.49 |
| 2002-01-10 | -7.23 |
| 2002-01-09 | -7.23 |
| 2002-01-08 | -6.49 |
| 2002-01-07 | -5.02 |
| 2002-01-04 | -6.49 |
| 2002-01-03 | -7.97 |
| 2002-01-02 | -8.70 |
| 2001-12-31 | -9.44 |
| 2001-12-28 | -10.18 |
| 2001-12-27 | -10.18 |
| 2001-12-24 | -10.18 |
| 2001-12-21 | -11.65 |
| 2001-12-20 | -10.18 |
| 2001-12-19 | -11.65 |
| 2001-12-18 | -11.65 |
| 2001-12-17 | -14.59 |
| 2001-12-14 | -14.59 |
| 2001-12-13 | -12.38 |
| 2001-12-12 | -11.65 |
| 2001-12-11 | -11.65 |
| 2001-12-10 | -13.12 |
| 2001-12-07 | -14.59 |
| 2001-12-06 | -13.12 |
| 2001-12-05 | -13.12 |
| 2001-12-04 | -11.65 |
| 2001-12-03 | -11.65 |
| 2001-11-30 | -12.38 |
| 2001-11-29 | -13.12 |
| 2001-11-28 | -11.65 |
| 2001-11-27 | -13.12 |
| 2001-11-26 | -12.38 |
| 2001-11-23 | -12.38 |
| 2001-11-22 | -16.07 |
| 2001-11-21 | -17.54 |
| 2001-11-20 | -17.54 |
| 2001-11-19 | -18.28 |
| 2001-11-16 | -19.01 |
| 2001-11-15 | -19.01 |
| 2001-11-14 | -19.01 |
| 2001-11-13 | -19.01 |
| 2001-11-12 | -18.28 |
| 2001-11-09 | -21.22 |
| 2001-11-08 | -21.96 |
| 2001-11-07 | -23.43 |
| 2001-11-06 | -26.37 |
| 2001-11-05 | -26.37 |
| 2001-11-02 | -26.37 |
| 2001-11-01 | -21.96 |
| 2001-10-31 | -29.32 |
| 2001-10-30 | -27.85 |
| 2001-10-29 | -29.32 |
| 2001-10-26 | -29.32 |
| 2001-10-24 | -29.32 |
| 2001-10-23 | -27.85 |
| 2001-10-22 | -27.85 |
| 2001-10-19 | -27.85 |
| 2001-10-18 | -27.85 |
| 2001-10-17 | -27.11 |
| 2001-10-16 | -28.58 |
| 2001-10-15 | -28.58 |
| 2001-10-12 | -24.17 |
| 2001-10-11 | -21.96 |
| 2001-10-10 | -27.11 |
| 2001-10-09 | -27.11 |
| 2001-10-08 | -27.11 |
| 2001-10-05 | -24.90 |
| 2001-10-04 | -24.90 |
| 2001-10-03 | -25.64 |
| 2001-09-28 | -26.37 |
| 2001-09-27 | -26.37 |
| 2001-09-26 | -28.58 |
| 2001-09-25 | -28.58 |
| 2001-09-24 | -28.58 |
| 2001-09-21 | -30.06 |
| 2001-09-20 | -28.58 |
| 2001-09-19 | -27.11 |
| 2001-09-18 | -27.85 |
| 2001-09-17 | -27.11 |
| 2001-09-14 | -21.96 |
| 2001-09-13 | -21.96 |
| 2001-09-12 | -23.43 |
| 2001-09-11 | -16.07 |
| 2001-09-10 | -16.07 |
| 2001-09-07 | -17.54 |
| 2001-09-06 | -16.07 |
| 2001-09-05 | -17.54 |
| 2001-09-04 | -18.28 |
| 2001-09-03 | -20.48 |
| 2001-08-31 | -17.54 |
| 2001-08-30 | -17.54 |
| 2001-08-29 | -16.80 |
| 2001-08-28 | -14.59 |
| 2001-08-27 | -16.80 |
| 2001-08-24 | -17.54 |
| 2001-08-23 | -16.07 |
| 2001-08-22 | -16.80 |
| 2001-08-21 | -16.80 |
| 2001-08-20 | -16.80 |
| 2001-08-17 | -14.59 |
| 2001-08-16 | -15.33 |
| 2001-08-15 | -15.33 |
| 2001-08-14 | -15.33 |
| 2001-08-13 | -16.80 |
| 2001-08-10 | -16.80 |
| 2001-08-09 | -16.80 |
| 2001-08-08 | -16.07 |
| 2001-08-07 | -15.33 |
| 2001-08-06 | -11.65 |
| 2001-08-03 | -11.65 |
| 2001-08-02 | -10.77 |
| 2001-08-01 | -17.24 |
| 2001-07-31 | -13.64 |
| 2001-07-30 | -13.64 |
| 2001-07-27 | -12.20 |
| 2001-07-26 | -11.48 |
| 2001-07-24 | -13.64 |
| 2001-07-23 | -13.64 |
| 2001-07-20 | -17.24 |
| 2001-07-19 | -20.84 |
| 2001-07-18 | -10.77 |
| 2001-07-17 | -7.89 |
| 2001-07-16 | -7.89 |
| 2001-07-13 | -7.17 |
| 2001-07-12 | -7.89 |
| 2001-07-11 | -7.89 |
| 2001-07-10 | -7.89 |
| 2001-07-09 | -7.89 |
| 2001-07-05 | -9.33 |
| 2001-07-04 | -7.89 |
| 2001-07-03 | -4.29 |
| 2001-06-29 | -2.85 |
| 2001-06-28 | -2.85 |
| 2001-06-27 | -0.69 |
| 2001-06-26 | -2.13 |
| 2001-06-22 | -4.29 |
| 2001-06-21 | -4.29 |
| 2001-06-20 | -2.85 |
| 2001-06-19 | -2.13 |
| 2001-06-18 | -0.69 |
| 2001-06-15 | 0.75 |
| 2001-06-14 | -3.57 |
| 2001-06-13 | -2.13 |
| 2001-06-12 | 0.75 |
| 2001-06-11 | 2.19 |
| 2001-06-08 | 0.75 |
| 2001-06-07 | -0.69 |
| 2001-06-06 | 0.03 |
| 2001-06-05 | 0.03 |
| 2001-06-04 | -1.41 |
| 2001-06-01 | -2.85 |
| 2001-05-31 | -3.57 |
| 2001-05-30 | 0.03 |
| 2001-05-29 | 2.19 |
| 2001-05-28 | 3.63 |
| 2001-05-25 | 0.75 |
| 2001-05-24 | 0.75 |
| 2001-05-23 | 2.91 |
| 2001-05-22 | -2.85 |
| 2001-05-21 | -5.01 |
| 2001-05-18 | -5.01 |
| 2001-05-17 | -7.89 |
| 2001-05-16 | -10.05 |
| 2001-05-15 | -13.64 |
| 2001-05-14 | -10.77 |
| 2001-05-11 | -12.20 |
| 2001-05-10 | -13.64 |
| 2001-05-09 | -12.92 |
| 2001-05-08 | -12.92 |
| 2001-05-07 | -11.48 |
| 2001-05-04 | -10.77 |
| 2001-05-03 | -12.78 |
| 2001-05-02 | -13.48 |
| 2001-04-27 | -12.08 |
| 2001-04-26 | -13.48 |
| 2001-04-25 | -15.59 |
| 2001-04-24 | -17.00 |
| 2001-04-23 | -15.59 |
| 2001-04-20 | -15.59 |
| 2001-04-19 | -15.59 |
| 2001-04-18 | -17.00 |
| 2001-04-17 | -18.41 |
| 2001-04-12 | -16.30 |
| 2001-04-11 | -17.70 |
| 2001-04-10 | -17.70 |
| 2001-04-09 | -17.70 |
| 2001-04-06 | -19.11 |
| 2001-04-04 | -19.11 |
| 2001-04-03 | -18.41 |
| 2001-04-02 | -17.70 |
| 2001-03-30 | -18.41 |
| 2001-03-29 | -15.59 |
| 2001-03-28 | -12.08 |
| 2001-03-27 | -4.34 |
| 2001-03-26 | -2.93 |
| 2001-03-23 | -6.45 |
| 2001-03-22 | 2.69 |
| 2001-03-21 | 2.69 |
| 2001-03-20 | 1.99 |
| 2001-03-19 | -0.82 |
| 2001-03-16 | 0.58 |
| 2001-03-15 | 0.58 |
| 2001-03-14 | 0.58 |
| 2001-03-13 | 1.29 |
| 2001-03-12 | 2.69 |
| 2001-03-09 | 5.51 |
| 2001-03-08 | 6.91 |
| 2001-03-07 | 6.91 |
| 2001-03-06 | 6.91 |
| 2001-03-05 | 5.51 |
| 2001-03-02 | 4.10 |
| 2001-03-01 | 4.80 |
| 2001-02-28 | 4.80 |
| 2001-02-27 | 9.02 |
| 2001-02-26 | 6.91 |
| 2001-02-23 | 4.10 |
| 2001-02-22 | 2.69 |
| 2001-02-21 | 5.51 |
| 2001-02-20 | 6.21 |
| 2001-02-19 | 6.21 |
| 2001-02-16 | 6.91 |
| 2001-02-15 | 8.32 |
| 2001-02-14 | 6.91 |
| 2001-02-13 | 5.51 |
| 2001-02-12 | 2.69 |
| 2001-02-09 | -0.12 |
| 2001-02-08 | 1.29 |
| 2001-02-07 | 0.58 |
| 2001-02-06 | 0.58 |
| 2001-02-05 | -0.82 |
| 2001-02-02 | -1.53 |
| 2001-02-01 | -2.93 |
| 2001-01-31 | -1.53 |
| 2001-01-30 | -1.53 |
| 2001-01-29 | -0.82 |
| 2001-01-23 | -1.53 |
| 2001-01-22 | -1.53 |
| 2001-01-19 | -1.53 |
| 2001-01-18 | -1.53 |
| 2001-01-17 | -1.53 |
| 2001-01-16 | -1.53 |
| 2001-01-15 | -0.82 |
| 2001-01-12 | -1.53 |
| 2001-01-11 | -1.53 |
| 2001-01-10 | -2.23 |
| 2001-01-09 | 0.58 |
| 2001-01-08 | -0.12 |
| 2001-01-05 | -1.53 |
| 2001-01-04 | -1.53 |
| 2001-01-03 | -2.23 |
| 2001-01-02 | -1.53 |
| 2000-12-29 | -1.53 |
| 2000-12-28 | -1.53 |
| 2000-12-27 | -1.53 |
| 2000-12-22 | -1.53 |
| 2000-12-21 | -1.53 |
| 2000-12-20 | -0.82 |
| 2000-12-19 | -0.82 |
| 2000-12-18 | 0.58 |
| 2000-12-15 | 1.29 |
| 2000-12-14 | 1.29 |
| 2000-12-13 | 1.99 |
| 2000-12-12 | 1.29 |
| 2000-12-11 | 1.29 |
| 2000-12-08 | -1.53 |
| 2000-12-07 | -2.23 |
| 2000-12-06 | -1.53 |
| 2000-12-05 | -2.23 |
| 2000-12-04 | -1.53 |
| 2000-12-01 | -2.23 |
| 2000-11-30 | -4.34 |
| 2000-11-29 | -2.23 |
| 2000-11-28 | -1.53 |
| 2000-11-27 | -0.12 |
| 2000-11-24 | -1.53 |
| 2000-11-23 | -0.82 |
| 2000-11-22 | -1.53 |
| 2000-11-21 | -2.93 |
| 2000-11-20 | -2.93 |
| 2000-11-17 | -2.23 |
| 2000-11-16 | -3.64 |
| 2000-11-15 | -3.64 |
| 2000-11-14 | -3.64 |
| 2000-11-13 | -4.34 |
| 2000-11-10 | -4.34 |
| 2000-11-09 | -2.93 |
| 2000-11-08 | -3.64 |
| 2000-11-07 | -3.64 |
| 2000-11-06 | -4.34 |
| 2000-11-03 | -3.64 |
| 2000-11-02 | -4.34 |
| 2000-11-01 | -3.64 |
| 2000-10-31 | -7.15 |
| 2000-10-30 | -7.15 |
| 2000-10-27 | -8.56 |
| 2000-10-26 | -7.15 |
| 2000-10-25 | -7.15 |
| 2000-10-24 | -7.15 |
| 2000-10-23 | -5.04 |
| 2000-10-20 | -5.75 |
| 2000-10-19 | -7.15 |
| 2000-10-18 | -6.45 |
| 2000-10-17 | -7.15 |
| 2000-10-16 | -5.75 |
| 2000-10-13 | -8.56 |
| 2000-10-12 | -7.15 |
| 2000-10-11 | -4.34 |
| 2000-10-10 | -2.23 |
| 2000-10-09 | -2.93 |
| 2000-10-05 | -1.53 |
| 2000-10-04 | -1.53 |
| 2000-10-03 | -2.93 |
| 2000-09-29 | -2.23 |
| 2000-09-28 | -2.93 |
| 2000-09-27 | -4.34 |
| 2000-09-26 | -5.04 |
| 2000-09-25 | -3.64 |
| 2000-09-22 | -5.75 |
| 2000-09-21 | -5.75 |
| 2000-09-20 | -5.04 |
| 2000-09-19 | -4.34 |
| 2000-09-18 | -4.34 |
| 2000-09-15 | -2.93 |
| 2000-09-14 | -2.23 |
| 2000-09-12 | 1.29 |
| 2000-09-11 | 2.69 |
| 2000-09-08 | 4.80 |
| 2000-09-07 | 4.80 |
| 2000-09-06 | 7.62 |
| 2000-09-05 | 7.62 |
| 2000-09-04 | 8.32 |
| 2000-09-01 | 9.02 |
| 2000-08-31 | 8.32 |
| 2000-08-30 | 9.73 |
| 2000-08-29 | 9.73 |
| 2000-08-28 | 10.26 |
| 2000-08-25 | 9.56 |
| 2000-08-24 | 9.56 |
| 2000-08-23 | 9.56 |
| 2000-08-22 | 10.26 |
| 2000-08-21 | 10.26 |
| 2000-08-18 | 11.66 |
| 2000-08-17 | 10.96 |
| 2000-08-16 | 10.96 |
| 2000-08-15 | 10.26 |
| 2000-08-14 | 8.87 |
| 2000-08-11 | 9.56 |
| 2000-08-10 | 8.87 |
| 2000-08-09 | 11.66 |
| 2000-08-08 | 13.75 |
| 2000-08-07 | 13.33 |
| 2000-08-04 | 11.33 |
| 2000-08-03 | 14.00 |
| 2000-08-02 | 12.67 |
| 2000-08-01 | 12.00 |
| 2000-07-31 | 9.33 |
| 2000-07-28 | 8.67 |
| 2000-07-27 | 9.33 |
| 2000-07-26 | 16.00 |
| 2000-07-25 | 1.33 |
| 2000-07-24 | 2.00 |
| 2000-07-21 | 2.00 |
| 2000-07-20 | -0.67 |
| 2000-07-19 | -2.67 |
| 2000-07-18 | -2.67 |
| 2000-07-17 | -2.67 |
| 2000-07-14 | -4.00 |
| 2000-07-13 | -1.33 |
| 2000-07-12 | -1.33 |
| 2000-07-11 | 1.33 |
| 2000-07-10 | 0.67 |
| 2000-07-07 | -2.00 |
| 2000-07-06 | -1.33 |
| 2000-07-05 | -0.67 |
| 2000-07-04 | -3.33 |
| 2000-07-03 | -1.33 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | -0.67 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 2.67 |
| 2000-06-26 | 4.00 |
| 2000-06-23 | 6.67 |
| 2000-06-22 | 6.67 |
| 2000-06-21 | 6.67 |
| 2000-06-20 | 2.67 |
| 2000-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy