ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2014-09-18 256,000 1,778,540 HKD 6.947 732,506,566 2014-08-31 0.035
2 2014-09-12 102,000 714,080 HKD 7.001 732,506,566 2014-08-31 0.014
3 2014-09-11 86,000 601,230 HKD 6.991 732,506,566 2014-08-31 0.012
4 2014-09-05 238,000 1,668,010 HKD 7.008 732,506,566 2014-08-31 0.032
5 2014-09-04 155,000 1,085,850 HKD 7.005 732,506,566 2014-08-31 0.021
6 2014-08-21 182,000 1,298,380 HKD 7.134 732,506,566 2014-08-19 0.025
7 2014-08-20 230,000 1,634,900 HKD 7.108 732,506,566 2014-08-19 0.031
8 2014-08-19 890,000 6,270,600 HKD 7.046 732,506,566 2014-08-19 0.122
9 2014-08-18 671,000 4,720,070 HKD 7.034 732,476,566 2014-08-11 0.092
10 2014-07-07 32,000 231,050 HKD 7.220 733,975,566 2014-06-30 0.004
11 2014-07-04 78,000 556,360 HKD 7.133 733,975,566 2014-06-30 0.011
12 2014-07-02 114,000 802,840 HKD 7.042 733,975,566 2014-06-30 0.016
13 2014-06-30 177,000 1,239,980 HKD 7.006 733,975,566 2014-06-30 0.024
14 2014-06-26 103,000 725,510 HKD 7.044 733,975,566 2014-05-31 0.014
15 2014-06-25 72,000 503,250 HKD 6.990 733,975,566 2014-05-31 0.010
16 2014-06-24 201,000 1,402,470 HKD 6.977 733,975,566 2014-05-31 0.027
17 2014-06-20 151,000 1,054,360 HKD 6.983 733,975,566 2014-05-31 0.021
18 2014-06-19 201,000 1,401,840 HKD 6.974 733,975,566 2014-05-31 0.027
19 2014-06-18 200,000 1,386,930 HKD 6.935 733,975,566 2014-05-31 0.027
20 2014-06-16 170,000 1,171,800 HKD 6.893 733,975,566 2014-05-31 0.023
21 2014-03-14 17,000 120,870 HKD 7.110 733,867,566 2014-02-28 0.002
22 2013-12-24 230,000 1,700,570 HKD 7.394 735,178,566 2013-11-30 0.031
23 2013-12-16 67,000 497,940 HKD 7.432 735,178,566 2013-11-30 0.009
24 2013-12-12 148,000 1,110,480 HKD 7.503 735,178,566 2013-11-30 0.020
25 2013-12-10 55,000 415,350 HKD 7.552 735,178,566 2013-11-30 0.007
26 2013-12-09 25,000 189,950 HKD 7.598 735,178,566 2013-11-30 0.003
27 2013-12-06 64,000 486,050 HKD 7.595 735,178,566 2013-11-30 0.009
28 2013-12-05 40,000 303,900 HKD 7.598 735,178,566 2013-11-30 0.005
29 2013-12-04 20,000 151,380 HKD 7.569 735,178,566 2013-11-30 0.003
30 2013-12-02 35,000 263,530 HKD 7.529 735,178,566 2013-11-30 0.005
31 2013-11-29 284,000 2,125,690 HKD 7.485 735,178,566 2013-11-14 0.039
32 2013-11-28 115,000 856,910 HKD 7.451 735,178,566 2013-11-14 0.016
33 2013-11-27 128,000 950,470 HKD 7.426 735,178,566 2013-11-14 0.017
34 2013-11-22 100,000 742,250 HKD 7.423 735,178,566 2013-11-14 0.014
35 2013-09-19 413,000 3,341,560 HKD 8.091 737,756,566 2013-09-13 0.056
36 2013-09-18 60,000 476,500 HKD 7.942 737,756,566 2013-09-13 0.008
37 2013-09-17 103,000 813,590 HKD 7.899 737,756,566 2013-09-13 0.014
38 2013-09-16 289,000 2,293,400 HKD 7.936 737,756,566 2013-09-13 0.039
39 2013-09-13 73,000 574,170 HKD 7.865 737,756,566 2013-09-13 0.010
40 2013-09-12 263,000 2,069,100 HKD 7.867 738,011,566 2013-08-31 0.036
41 2013-09-10 608,000 4,707,910 HKD 7.743 738,011,566 2013-08-31 0.082
42 2013-09-09 131,000 1,010,140 HKD 7.711 738,011,566 2013-08-31 0.018
43 2013-09-06 50,000 386,920 HKD 7.738 738,011,566 2013-08-31 0.007
44 2013-09-05 165,000 1,262,880 HKD 7.654 738,011,566 2013-08-31 0.022
45 2013-09-03 324,000 2,477,710 HKD 7.647 738,011,566 2013-08-31 0.044
46 2013-09-02 294,000 2,216,550 HKD 7.539 738,011,566 2013-08-31 0.040
47 2013-08-30 79,000 590,960 HKD 7.481 738,011,566 2013-08-19 0.011
48 2013-08-29 96,000 714,890 HKD 7.447 738,011,566 2013-08-19 0.013
49 2013-08-19 75,000 574,990 HKD 7.667 738,011,566 2013-08-19 0.010
50 2013-08-16 330,000 2,521,190 HKD 7.640 737,995,566 2013-07-31 0.045
51 2013-07-12 489,000 3,660,760 HKD 7.486 742,046,566 2013-06-30 0.066
52 2013-07-11 297,000 2,181,470 HKD 7.345 742,046,566 2013-06-30 0.040
53 2013-07-10 111,000 807,850 HKD 7.278 742,046,566 2013-06-30 0.015
54 2013-07-09 137,000 992,180 HKD 7.242 742,046,566 2013-06-30 0.018
55 2013-07-08 140,000 1,007,090 HKD 7.194 742,046,566 2013-06-30 0.019
56 2013-07-05 58,000 418,690 HKD 7.219 742,046,566 2013-06-30 0.008
57 2013-07-04 120,000 864,320 HKD 7.203 742,046,566 2013-06-30 0.016
58 2013-07-03 54,000 386,320 HKD 7.154 742,046,566 2013-06-30 0.007
59 2013-07-02 57,000 407,800 HKD 7.154 742,046,566 2013-06-30 0.008
60 2013-06-28 242,000 1,731,770 HKD 7.156 742,046,566 2013-05-31 0.033
61 2013-06-27 71,000 509,210 HKD 7.172 742,046,566 2013-05-31 0.010
62 2013-06-26 338,000 2,355,830 HKD 6.970 742,046,566 2013-05-31 0.046
63 2013-06-25 647,000 4,446,330 HKD 6.872 742,046,566 2013-05-31 0.087
64 2013-06-24 221,000 1,514,820 HKD 6.854 742,046,566 2013-05-31 0.030
65 2013-06-21 442,000 3,054,350 HKD 6.910 742,046,566 2013-05-31 0.060
66 2013-06-20 627,000 4,333,190 HKD 6.911 742,046,566 2013-05-31 0.084
67 2008-11-19 523,000 1,081,100 HKD 2.067 744,332,566 2008-10-31 0.070
68 2008-11-18 303,000 680,200 HKD 2.245 744,332,566 2008-10-31 0.041
69 2008-11-17 547,000 1,304,180 HKD 2.384 744,332,566 2008-10-31 0.073
70 2008-11-13 242,000 610,410 HKD 2.522 744,332,566 2008-10-31 0.033
71 2008-11-07 65,000 155,320 HKD 2.390 744,332,566 2008-10-31 0.009
72 2008-11-06 138,000 320,150 HKD 2.320 744,332,566 2008-10-31 0.019
73 2008-10-30 62,000 125,230 HKD 2.020 750,673,566 2008-09-30 0.008
74 2008-10-29 136,000 272,100 HKD 2.001 750,673,566 2008-09-30 0.018
75 2008-10-28 336,000 594,050 HKD 1.768 750,673,566 2008-09-30 0.045
76 2008-10-27 560,000 1,028,900 HKD 1.837 750,673,566 2008-09-30 0.075
77 2008-10-24 203,000 402,970 HKD 1.985 750,673,566 2008-09-30 0.027
78 2008-10-23 46,000 93,590 HKD 2.035 750,673,566 2008-09-30 0.006
79 2008-10-22 125,000 263,460 HKD 2.108 750,673,566 2008-09-30 0.017
80 2008-10-21 221,000 489,810 HKD 2.216 750,673,566 2008-09-30 0.029
81 2008-10-16 1,899,000 3,678,490 HKD 1.937 750,673,566 2008-09-30 0.253
82 2008-10-15 362,000 874,760 HKD 2.416 750,673,566 2008-09-30 0.048
83 2008-10-14 1,926,000 5,192,990 HKD 2.696 750,673,566 2008-09-30 0.257
84 2008-10-13 1,464,000 3,686,970 HKD 2.518 750,673,566 2008-09-30 0.195
85 2008-10-10 297,000 764,320 HKD 2.573 750,673,566 2008-09-30 0.040
86 2008-10-09 184,000 541,160 HKD 2.941 750,673,566 2008-09-30 0.025
87 2008-10-08 228,000 680,640 HKD 2.985 750,673,566 2008-09-30 0.030
88 2008-10-06 36,000 126,550 HKD 3.515 750,673,566 2008-09-30 0.005
89 2008-10-03 86,000 329,610 HKD 3.833 750,673,566 2008-09-30 0.011
90 2008-10-02 283,000 1,164,450 HKD 4.115 750,673,566 2008-09-30 0.038
91 2008-09-30 108,000 478,880 HKD 4.434 750,673,566 2008-09-30 0.014
92 2008-09-29 73,000 349,550 HKD 4.788 752,686,566 2008-08-31 0.010
93 2008-09-26 166,000 807,170 HKD 4.862 752,686,566 2008-08-31 0.022
94 2008-09-25 23,000 113,980 HKD 4.956 752,686,566 2008-08-31 0.003
95 2008-09-24 194,000 956,910 HKD 4.933 752,686,566 2008-08-31 0.026
96 2008-09-23 161,000 790,450 HKD 4.910 752,686,566 2008-08-31 0.021
97 2008-09-22 26,000 135,930 HKD 5.228 752,686,566 2008-08-31 0.003
98 2008-09-19 607,000 3,152,400 HKD 5.193 752,686,566 2008-08-31 0.081
99 2008-09-18 117,000 587,680 HKD 5.023 752,686,566 2008-08-31 0.016
100 2008-09-17 137,000 739,130 HKD 5.395 752,686,566 2008-08-31 0.018
101 2008-09-16 143,000 788,160 HKD 5.512 752,686,566 2008-08-31 0.019
102 2008-09-12 101,000 601,410 HKD 5.955 752,686,566 2008-08-31 0.013
103 2008-09-11 110,000 642,250 HKD 5.839 752,686,566 2008-08-31 0.015
104 2008-09-10 191,000 1,112,730 HKD 5.826 752,686,566 2008-08-31 0.025
105 2008-09-09 74,000 446,960 HKD 6.040 752,686,566 2008-08-31 0.010
106 2008-09-08 137,000 833,620 HKD 6.085 752,686,566 2008-08-31 0.018
107 2008-09-05 120,000 720,380 HKD 6.003 752,686,566 2008-08-31 0.016
108 2008-09-04 77,000 479,210 HKD 6.224 752,686,566 2008-08-31 0.010
109 2008-09-03 142,000 869,870 HKD 6.126 752,686,566 2008-08-31 0.019
110 2008-09-02 135,000 821,380 HKD 6.084 752,686,566 2008-08-31 0.018
111 2008-09-01 20,000 121,800 HKD 6.090 752,686,566 2008-08-31 0.003
112 2008-08-29 109,000 664,870 HKD 6.100 752,686,566 2008-07-31 0.014
113 2008-08-28 63,000 376,080 HKD 5.970 752,686,566 2008-07-31 0.008
114 2008-08-27 154,000 916,450 HKD 5.951 752,686,566 2008-07-31 0.020
115 2008-08-26 300,000 1,788,030 HKD 5.960 752,686,566 2008-07-31 0.040
116 2002-02-18 50,000 150,000 HKD 3.000 - -
117 2002-01-29 20,000 62,000 HKD 3.100 - -
118 2002-01-28 28,000 85,550 HKD 3.055 - -
119 2002-01-22 30,000 93,750 HKD 3.125 - -
120 2002-01-21 80,000 254,000 HKD 3.175 - -
121 2002-01-18 40,000 127,000 HKD 3.175 - -
122 2002-01-17 50,000 156,750 HKD 3.135 - -
123 2002-01-14 60,000 189,000 HKD 3.150 - -
124 2002-01-11 21,000 66,650 HKD 3.174 - -
125 2002-01-02 10,000 30,750 HKD 3.075 - -
126 2001-12-28 70,000 215,250 HKD 3.075 - -
127 2001-12-18 31,000 92,175 HKD 2.973 - -
128 2001-12-14 130,000 386,750 HKD 2.975 - -
129 2001-12-13 150,000 447,500 HKD 2.983 - -
130 2001-12-12 200,000 602,750 HKD 3.014 - -
131 2001-12-11 340,000 1,018,500 HKD 2.996 - -
132 2001-12-04 120,000 359,500 HKD 2.996 - -
133 2001-11-21 100,000 280,000 HKD 2.800 - -
134 2001-11-20 40,000 112,000 HKD 2.800 - -
135 2001-11-16 60,000 165,000 HKD 2.750 - -
136 2001-11-12 139,000 383,725 HKD 2.761 - -
137 2001-11-09 60,000 161,500 HKD 2.692 - -
138 2001-11-08 49,000 128,400 HKD 2.620 - -
139 2001-11-07 112,000 289,150 HKD 2.582 - -
140 2000-06-23 50,000 198,375 HKD 3.968 - -
141 2000-06-22 198,000 785,500 HKD 3.967 - -
142 2000-06-21 114,000 446,250 HKD 3.914 - -
143 2000-06-20 66,000 252,450 HKD 3.825 - -
144 2000-06-05 50,000 180,000 HKD 3.600 - -
145 2000-06-01 617,000 2,219,750 HKD 3.598 - -
146 2000-05-25 600,000 2,101,250 HKD 3.502 - -
147 2000-05-24 231,000 767,475 HKD 3.322 - -
148 2000-05-17 100,000 370,000 HKD 3.700 - -
149 2000-05-16 900,000 3,330,000 HKD 3.700 - -
150 2000-05-09 1,000,000 3,799,700 HKD 3.800 - -
151 2000-05-04 285,000 1,086,350 HKD 3.812 - -
152 2000-05-03 541,000 2,067,350 HKD 3.821 - -
153 2000-04-28 670,000 2,545,750 HKD 3.800 - -
154 2000-04-27 450,000 1,780,000 HKD 3.956 - -
155 2000-04-20 130,000 518,000 HKD 3.985 - -
156 2000-04-19 571,000 2,284,125 HKD 4.000 - -
157 2000-04-18 579,000 2,302,075 HKD 3.976 - -
158 2000-04-17 730,000 2,909,200 HKD 3.985 - -
159 2000-04-06 200,000 840,525 HKD 4.203 - -
160 2000-03-03 740,000 3,256,250 HKD 4.400 - -
161 2000-03-02 2,150,000 9,545,000 HKD 4.440 - -
162 2000-03-01 1,298,000 5,441,975 HKD 4.193 - -
163 2000-02-29 960,000 3,912,000 HKD 4.075 - -
164 2000-02-28 350,000 1,425,000 HKD 4.071 - -
165 2000-02-25 180,000 735,500 HKD 4.086 - -
166 2000-02-24 166,000 687,950 HKD 4.144 - -
167 2000-02-23 378,000 1,506,575 HKD 3.986 - -
168 2000-02-22 780,000 3,062,500 HKD 3.926 - -
169 2000-02-21 396,000 1,542,100 HKD 3.894 - -
170 2000-02-18 195,000 741,000 HKD 3.800 - -
171 2000-02-17 294,000 1,168,125 HKD 3.973 - -
172 2000-02-16 403,000 1,619,925 HKD 4.020 - -
173 2000-02-15 103,000 409,350 HKD 3.974 - -
174 2000-02-14 20,000 81,000 HKD 4.050 - -
175 2000-02-11 1,026,000 3,785,800 HKD 3.690 - -
176 2000-02-10 525,000 1,921,275 HKD 3.660 - -
177 2000-02-09 146,000 573,700 HKD 3.929 - -
178 2000-02-08 158,000 632,900 HKD 4.006 - -
179 2000-02-02 68,000 271,050 HKD 3.986 - -
180 2000-02-01 50,000 201,500 HKD 4.030 - -
181 2000-01-31 50,000 203,500 HKD 4.070 - -
182 2000-01-28 110,000 456,000 HKD 4.145 - -
183 2000-01-27 234,000 981,300 HKD 4.194 - -
184 2000-01-26 537,000 2,183,025 HKD 4.065 - -
185 2000-01-20 120,000 528,100 HKD 4.401 - -
186 2000-01-06 20,000 95,500 HKD 4.775 - -
187 2000-01-03 90,000 441,500 HKD 4.906 - -
188 1999-12-30 20,000 96,000 HKD 4.800 - -
189 1999-12-29 20,000 95,000 HKD 4.750 - -
190 1999-12-28 50,000 243,500 HKD 4.870 - -
191 1999-12-24 42,000 198,600 HKD 4.729 - -
192 1999-12-21 661,000 3,208,175 HKD 4.854 - -
193 1999-12-15 290,000 1,395,850 HKD 4.813 - -
194 1999-12-13 110,000 554,750 HKD 5.043 - -
195 1999-12-10 45,000 224,250 HKD 4.983 - -
196 1999-12-08 53,000 263,750 HKD 4.976 - -
197 1999-12-07 45,000 226,250 HKD 5.028 - -
198 1999-12-06 160,000 801,500 HKD 5.009 - -
199 1999-11-12 120,000 594,925 HKD 4.958 - -
200 1999-11-11 108,000 540,500 HKD 5.005 - -
201 1999-11-09 40,000 203,500 HKD 5.088 - -
202 1999-11-08 87,000 448,600 HKD 5.156 - -
203 1999-11-04 25,000 124,000 HKD 4.960 - -
204 1999-11-03 90,000 445,500 HKD 4.950 - -
205 1999-11-01 102,000 506,650 HKD 4.967 - -
206 1999-10-29 77,000 387,700 HKD 5.035 - -
207 1999-10-28 12,000 60,000 HKD 5.000 - -
208 1999-10-27 37,000 185,500 HKD 5.014 - -
209 1999-10-25 48,000 241,600 HKD 5.033 - -
210 1999-10-22 116,000 572,500 HKD 4.935 - -
211 1999-10-21 27,000 128,900 HKD 4.774 - -
212 1999-10-20 23,000 108,800 HKD 4.730 - -
213 1999-10-19 80,000 373,500 HKD 4.669 - -
214 1999-10-15 50,000 238,500 HKD 4.770 - -
215 1999-10-14 150,000 719,000 HKD 4.793 - -
216 1999-10-13 246,000 1,182,150 HKD 4.805 - -
217 1999-09-29 70,000 353,500 HKD 5.050 - -
218 1999-09-28 118,000 597,500 HKD 5.064 - -
219 1999-09-27 113,000 574,450 HKD 5.084 - -
220 1999-09-23 60,000 306,000 HKD 5.100 - -
221 1999-09-22 250,000 1,273,000 HKD 5.092 - -
222 1999-09-21 30,000 152,500 HKD 5.083 - -
223 1999-09-20 139,000 718,900 HKD 5.172 - -
224 1999-09-17 52,000 269,300 HKD 5.179 - -
225 1999-09-15 50,000 260,000 HKD 5.200 - -
226 1999-09-10 30,000 162,000 HKD 5.400 - -
227 1999-09-09 62,000 334,250 HKD 5.391 - -
228 1999-09-08 22,000 115,600 HKD 5.255 - -
229 1999-09-07 76,000 398,500 HKD 5.243 - -
230 1999-09-06 54,000 281,100 HKD 5.206 - -
231 1999-09-03 205,000 1,063,250 HKD 5.187 - -
232 1999-09-02 33,000 176,150 HKD 5.338 - -
233 1999-09-01 45,000 244,750 HKD 5.439 - -
234 1999-08-31 42,000 225,550 HKD 5.370 - -
235 1999-08-30 62,000 333,400 HKD 5.377 - -
236 1999-08-27 15,000 79,000 HKD 5.267 - -
237 1999-08-26 46,000 242,300 HKD 5.267 - -
238 1999-08-25 100,000 512,500 HKD 5.125 - -
239 1999-08-24 38,000 204,700 HKD 5.387 - -
240 1999-08-23 89,000 472,700 HKD 5.311 - -
241 1999-08-20 20,000 107,500 HKD 5.375 - -
242 1999-08-19 57,000 294,250 HKD 5.162 - -
243 1999-08-18 59,000 300,650 HKD 5.096 - -
244 1999-08-17 20,000 97,375 HKD 4.869 - -
245 1999-08-16 90,000 438,750 HKD 4.875 - -
246 1999-08-13 30,000 147,000 HKD 4.900 - -
247 1999-08-12 255,000 1,265,500 HKD 4.963 - -
248 1999-08-11 150,000 774,900 HKD 5.166 - -
249 1999-08-10 923,000 4,919,300 HKD 5.330 - -
250 1999-07-30 55,000 314,500 HKD 5.718 - -
251 1999-07-29 211,000 1,199,650 HKD 5.686 - -
252 1999-07-28 153,000 871,700 HKD 5.697 - -
253 1999-07-27 160,000 899,600 HKD 5.623 - -
254 1999-07-26 170,000 959,700 HKD 5.645 - -
255 1999-06-17 220,000 1,150,800 HKD 5.231 - -
256 1999-06-16 555,000 2,892,250 HKD 5.211 - -
257 1999-06-15 25,000 129,250 HKD 5.170 - -
258 1999-06-09 48,000 247,200 HKD 5.150 - -
259 1999-06-08 421,000 2,180,200 HKD 5.179 - -
260 1999-06-07 494,000 2,516,900 HKD 5.095 - -
261 1999-06-04 321,000 1,611,050 HKD 5.019 - -
262 1999-06-03 65,000 343,250 HKD 5.281 - -
263 1999-06-01 430,000 2,269,000 HKD 5.277 - -
264 1999-05-31 44,000 229,300 HKD 5.211 - -
265 1999-05-28 30,000 151,000 HKD 5.033 - -
266 1999-05-27 157,000 815,400 HKD 5.194 - -
267 1999-05-20 101,000 525,150 HKD 5.200 - -
268 1999-05-19 59,000 308,800 HKD 5.234 - -
269 1999-05-18 64,000 339,650 HKD 5.307 - -
270 1999-05-17 163,000 861,950 HKD 5.288 - -
271 1999-05-12 80,000 417,000 HKD 5.213 - -
272 1999-05-11 20,000 104,000 HKD 5.200 - -
273 1999-05-04 374,000 2,117,250 HKD 5.661 - -
274 1999-03-19 85,000 408,000 HKD 4.800 - -
275 1999-03-18 885,000 4,157,375 HKD 4.698 - -
276 1999-03-16 576,000 2,569,006 HKD 4.460 - -
277 1999-03-15 390,000 1,693,125 HKD 4.341 - -
278 1999-01-21 170,000 842,500 HKD 4.956 - -
279 1999-01-19 100,000 516,500 HKD 5.165 - -
280 1999-01-15 98,000 504,600 HKD 5.149 - -
281 1999-01-14 71,000 371,100 HKD 5.227 - -
282 1999-01-13 58,000 312,400 HKD 5.386 - -
283 1999-01-12 22,000 123,700 HKD 5.623 - -
284 1999-01-07 132,000 752,000 HKD 5.697 - -
285 1999-01-06 97,000 553,200 HKD 5.703 - -
286 1999-01-05 71,000 390,900 HKD 5.506 - -
287 1998-12-31 109,000 590,600 HKD 5.418 - -
288 1998-12-24 68,000 369,400 HKD 5.432 - -
289 1998-12-23 55,000 300,500 HKD 5.464 - -
290 1998-12-22 83,000 425,850 HKD 5.131 - -
291 1998-12-21 45,000 245,750 HKD 5.461 - -
292 1998-12-17 243,000 1,293,100 HKD 5.321 - -
293 1998-12-09 49,000 260,700 HKD 5.320 - -
294 1998-12-08 35,000 185,500 HKD 5.300 - -
295 1998-12-07 76,000 386,550 HKD 5.086 - -
296 1998-10-09 70,000 300,000 HKD 4.286 - -
297 1998-09-18 228,000 924,550 HKD 4.055 - -
298 1998-09-17 89,000 356,000 HKD 4.000 - -
299 1998-09-16 99,000 407,525 HKD 4.116 - -
300 1998-09-15 435,000 1,689,500 HKD 3.884 - -
301 1998-09-02 400,000 1,337,000 HKD 3.343 - -
302 1998-08-18 203,000 724,925 HKD 3.571 - -
303 1998-08-14 20,000 75,000 HKD 3.750 - -
304 1998-08-07 120,000 528,750 HKD 4.406 - -
305 1998-08-06 352,000 1,734,950 HKD 4.929 - -
306 1998-08-05 138,000 671,400 HKD 4.865 - -
307 1998-08-04 145,000 740,750 HKD 5.109 - -
308 1998-07-31 956,000 5,224,050 HKD 5.464 - -
309 1998-06-17 374,000 2,018,150 HKD 5.396 - -
310 1998-06-16 38,000 207,100 HKD 5.450 - -
311 1998-06-15 106,000 572,900 HKD 5.405 - -
312 1998-06-12 320,000 1,723,500 HKD 5.386 - -
313 1998-01-27 132,000 690,600 HKD 5.232 - -
314 1998-01-23 150,000 775,500 HKD 5.170 - -
315 1998-01-22 5,000 27,250 HKD 5.450 - -
316 1998-01-21 110,000 605,500 HKD 5.505 - -
317 1998-01-19 50,000 277,000 HKD 5.540 - -
318 1998-01-16 13,000 70,200 HKD 5.400 - -
319 1998-01-13 172,000 883,200 HKD 5.135 - -
320 1998-01-12 82,000 370,000 HKD 4.512 - -
321 1998-01-09 50,000 270,000 HKD 5.400 - -
Total 67,554,000 318,653,476 HKD 4.717

Copyright & disclaimer, Privacy policy

Back to top