Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2025-11-07 | 959.96 |
| 2025-11-06 | 976.37 |
| 2025-11-05 | 966.80 |
| 2025-11-04 | 962.69 |
| 2025-11-03 | 984.58 |
| 2025-10-31 | 970.90 |
| 2025-10-30 | 1,003.72 |
| 2025-10-28 | 985.94 |
| 2025-10-27 | 977.74 |
| 2025-10-24 | 964.06 |
| 2025-10-23 | 955.85 |
| 2025-10-22 | 946.28 |
| 2025-10-21 | 912.09 |
| 2025-10-20 | 901.15 |
| 2025-10-17 | 865.59 |
| 2025-10-16 | 895.68 |
| 2025-10-15 | 890.21 |
| 2025-10-14 | 869.69 |
| 2025-10-13 | 873.79 |
| 2025-10-10 | 882.00 |
| 2025-10-09 | 865.59 |
| 2025-10-08 | 857.38 |
| 2025-10-06 | 877.90 |
| 2025-10-03 | 882.00 |
| 2025-10-02 | 879.26 |
| 2025-09-30 | 865.59 |
| 2025-09-29 | 846.44 |
| 2025-09-26 | 844.39 |
| 2025-09-25 | 836.27 |
| 2025-09-24 | 851.15 |
| 2025-09-23 | 844.39 |
| 2025-09-22 | 843.04 |
| 2025-09-19 | 874.15 |
| 2025-09-18 | 864.68 |
| 2025-09-17 | 897.16 |
| 2025-09-16 | 901.21 |
| 2025-09-15 | 899.86 |
| 2025-09-12 | 939.10 |
| 2025-09-11 | 933.69 |
| 2025-09-10 | 926.92 |
| 2025-09-09 | 930.98 |
| 2025-09-08 | 941.80 |
| 2025-09-05 | 883.63 |
| 2025-09-04 | 849.80 |
| 2025-09-03 | 868.74 |
| 2025-09-02 | 884.98 |
| 2025-09-01 | 886.33 |
| 2025-08-29 | 910.69 |
| 2025-08-28 | 840.33 |
| 2025-08-27 | 870.10 |
| 2025-08-26 | 903.92 |
| 2025-08-25 | 925.57 |
| 2025-08-22 | 883.63 |
| 2025-08-21 | 879.57 |
| 2025-08-20 | 875.51 |
| 2025-08-19 | 879.57 |
| 2025-08-18 | 887.68 |
| 2025-08-15 | 889.04 |
| 2025-08-14 | 876.86 |
| 2025-08-13 | 886.33 |
| 2025-08-12 | 874.15 |
| 2025-08-11 | 870.10 |
| 2025-08-08 | 866.04 |
| 2025-08-07 | 871.45 |
| 2025-08-06 | 876.86 |
| 2025-08-05 | 876.86 |
| 2025-08-04 | 860.62 |
| 2025-08-01 | 860.62 |
| 2025-07-31 | 861.98 |
| 2025-07-30 | 876.86 |
| 2025-07-29 | 882.27 |
| 2025-07-28 | 901.21 |
| 2025-07-25 | 941.80 |
| 2025-07-24 | 944.51 |
| 2025-07-23 | 940.45 |
| 2025-07-22 | 939.10 |
| 2025-07-21 | 906.63 |
| 2025-07-18 | 886.33 |
| 2025-07-17 | 887.68 |
| 2025-07-16 | 864.68 |
| 2025-07-15 | 848.45 |
| 2025-07-14 | 864.68 |
| 2025-07-11 | 863.33 |
| 2025-07-10 | 836.27 |
| 2025-07-09 | 818.68 |
| 2025-07-08 | 821.39 |
| 2025-07-07 | 814.62 |
| 2025-07-04 | 832.21 |
| 2025-07-03 | 841.68 |
| 2025-07-02 | 840.33 |
| 2025-06-30 | 834.92 |
| 2025-06-27 | 838.98 |
| 2025-06-26 | 848.45 |
| 2025-06-25 | 849.80 |
| 2025-06-24 | 855.21 |
| 2025-06-23 | 853.86 |
| 2025-06-20 | 856.57 |
| 2025-06-19 | 866.04 |
| 2025-06-18 | 914.74 |
| 2025-06-17 | 906.63 |
| 2025-06-16 | 894.45 |
| 2025-06-13 | 840.33 |
| 2025-06-12 | 830.86 |
| 2025-06-11 | 827.61 |
| 2025-06-10 | 808.23 |
| 2025-06-09 | 796.60 |
| 2025-06-06 | 788.85 |
| 2025-06-05 | 781.10 |
| 2025-06-04 | 765.60 |
| 2025-06-03 | 748.80 |
| 2025-06-02 | 720.38 |
| 2025-05-30 | 737.18 |
| 2025-05-29 | 763.01 |
| 2025-05-28 | 735.88 |
| 2025-05-27 | 729.42 |
| 2025-05-26 | 733.30 |
| 2025-05-23 | 730.72 |
| 2025-05-22 | 728.13 |
| 2025-05-21 | 746.22 |
| 2025-05-20 | 756.55 |
| 2025-05-19 | 748.80 |
| 2025-05-16 | 743.64 |
| 2025-05-15 | 765.60 |
| 2025-05-14 | 763.01 |
| 2025-05-13 | 772.06 |
| 2025-05-12 | 756.55 |
| 2025-05-09 | 737.18 |
| 2025-05-08 | 735.88 |
| 2025-05-07 | 711.34 |
| 2025-05-06 | 711.34 |
| 2025-05-02 | 699.71 |
| 2025-04-30 | 684.21 |
| 2025-04-29 | 655.78 |
| 2025-04-28 | 629.94 |
| 2025-04-25 | 646.74 |
| 2025-04-24 | 648.03 |
| 2025-04-23 | 658.37 |
| 2025-04-22 | 636.40 |
| 2025-04-17 | 629.94 |
| 2025-04-16 | 648.03 |
| 2025-04-15 | 671.29 |
| 2025-04-14 | 686.79 |
| 2025-04-11 | 679.04 |
| 2025-04-10 | 701.00 |
| 2025-04-09 | 694.54 |
| 2025-04-08 | 690.67 |
| 2025-04-07 | 623.49 |
| 2025-04-03 | 679.04 |
| 2025-04-02 | 680.33 |
| 2025-04-01 | 701.00 |
| 2025-03-31 | 691.96 |
| 2025-03-28 | 721.67 |
| 2025-03-27 | 801.77 |
| 2025-03-26 | 777.23 |
| 2025-03-25 | 773.35 |
| 2025-03-24 | 788.85 |
| 2025-03-21 | 782.39 |
| 2025-03-20 | 804.36 |
| 2025-03-19 | 846.99 |
| 2025-03-18 | 810.82 |
| 2025-03-17 | 801.77 |
| 2025-03-14 | 788.85 |
| 2025-03-13 | 784.98 |
| 2025-03-12 | 797.90 |
| 2025-03-11 | 810.82 |
| 2025-03-10 | 768.18 |
| 2025-03-07 | 768.18 |
| 2025-03-06 | 768.18 |
| 2025-03-05 | 765.60 |
| 2025-03-04 | 765.60 |
| 2025-03-03 | 751.39 |
| 2025-02-28 | 743.64 |
| 2025-02-27 | 775.93 |
| 2025-02-26 | 759.14 |
| 2025-02-25 | 748.80 |
| 2025-02-24 | 786.27 |
| 2025-02-21 | 744.93 |
| 2025-02-20 | 760.43 |
| 2025-02-19 | 779.81 |
| 2025-02-18 | 777.23 |
| 2025-02-17 | 761.72 |
| 2025-02-14 | 768.18 |
| 2025-02-13 | 781.10 |
| 2025-02-12 | 791.44 |
| 2025-02-11 | 761.72 |
| 2025-02-10 | 794.02 |
| 2025-02-07 | 810.82 |
| 2025-02-06 | 808.23 |
| 2025-02-05 | 826.32 |
| 2025-02-04 | 836.65 |
| 2025-02-03 | 832.78 |
| 2025-01-28 | 836.65 |
| 2025-01-27 | 831.49 |
| 2025-01-24 | 830.20 |
| 2025-01-23 | 826.32 |
| 2025-01-22 | 813.40 |
| 2025-01-21 | 814.69 |
| 2025-01-20 | 818.57 |
| 2025-01-17 | 825.03 |
| 2025-01-16 | 812.11 |
| 2025-01-15 | 803.06 |
| 2025-01-14 | 797.90 |
| 2025-01-13 | 792.73 |
| 2025-01-10 | 786.27 |
| 2025-01-09 | 806.94 |
| 2025-01-08 | 791.44 |
| 2025-01-07 | 795.31 |
| 2025-01-06 | 815.98 |
| 2025-01-03 | 823.74 |
| 2025-01-02 | 800.48 |
| 2024-12-31 | 827.61 |
| 2024-12-30 | 821.15 |
| 2024-12-27 | 836.65 |
| 2024-12-24 | 837.95 |
| 2024-12-23 | 821.15 |
| 2024-12-20 | 841.82 |
| 2024-12-19 | 885.75 |
| 2024-12-18 | 921.92 |
| 2024-12-17 | 889.62 |
| 2024-12-16 | 885.75 |
| 2024-12-13 | 887.04 |
| 2024-12-12 | 870.25 |
| 2024-12-11 | 852.16 |
| 2024-12-10 | 868.95 |
| 2024-12-09 | 887.04 |
| 2024-12-06 | 887.04 |
| 2024-12-05 | 853.45 |
| 2024-12-04 | 862.49 |
| 2024-12-03 | 834.07 |
| 2024-12-02 | 840.53 |
| 2024-11-29 | 834.07 |
| 2024-11-28 | 828.90 |
| 2024-11-27 | 841.82 |
| 2024-11-26 | 813.40 |
| 2024-11-25 | 825.03 |
| 2024-11-22 | 814.69 |
| 2024-11-21 | 823.74 |
| 2024-11-20 | 818.57 |
| 2024-11-19 | 777.23 |
| 2024-11-18 | 761.72 |
| 2024-11-15 | 760.43 |
| 2024-11-14 | 756.55 |
| 2024-11-13 | 772.06 |
| 2024-11-12 | 748.80 |
| 2024-11-11 | 775.93 |
| 2024-11-08 | 777.23 |
| 2024-11-07 | 779.81 |
| 2024-11-06 | 779.81 |
| 2024-11-05 | 778.52 |
| 2024-11-04 | 773.35 |
| 2024-11-01 | 797.90 |
| 2024-10-31 | 796.60 |
| 2024-10-30 | 823.74 |
| 2024-10-29 | 916.76 |
| 2024-10-28 | 888.33 |
| 2024-10-25 | 894.79 |
| 2024-10-24 | 894.79 |
| 2024-10-23 | 924.51 |
| 2024-10-22 | 933.55 |
| 2024-10-21 | 938.72 |
| 2024-10-18 | 947.76 |
| 2024-10-17 | 914.17 |
| 2024-10-16 | 912.88 |
| 2024-10-15 | 927.09 |
| 2024-10-14 | 972.31 |
| 2024-10-10 | 980.06 |
| 2024-10-09 | 954.22 |
| 2024-10-08 | 999.44 |
| 2024-10-07 | 1,163.52 |
| 2024-10-04 | 1,049.82 |
| 2024-10-03 | 960.68 |
| 2024-10-02 | 1,023.99 |
| 2024-09-30 | 985.23 |
| 2024-09-27 | 952.93 |
| 2024-09-26 | 959.39 |
| 2024-09-25 | 954.22 |
| 2024-09-24 | 968.43 |
| 2024-09-23 | 941.30 |
| 2024-09-20 | 920.63 |
| 2024-09-19 | 890.92 |
| 2024-09-17 | 857.33 |
| 2024-09-16 | 881.87 |
| 2024-09-13 | 920.63 |
| 2024-09-12 | 835.36 |
| 2024-09-11 | 796.60 |
| 2024-09-10 | 813.40 |
| 2024-09-09 | 857.33 |
| 2024-09-05 | 890.92 |
| 2024-09-04 | 907.71 |
| 2024-09-03 | 885.75 |
| 2024-09-02 | 879.29 |
| 2024-08-30 | 918.05 |
| 2024-08-29 | 901.25 |
| 2024-08-28 | 853.45 |
| 2024-08-27 | 856.03 |
| 2024-08-26 | 868.95 |
| 2024-08-23 | 856.03 |
| 2024-08-22 | 858.62 |
| 2024-08-21 | 854.74 |
| 2024-08-20 | 852.16 |
| 2024-08-19 | 872.83 |
| 2024-08-16 | 817.28 |
| 2024-08-15 | 788.85 |
| 2024-08-14 | 794.02 |
| 2024-08-13 | 823.74 |
| 2024-08-12 | 828.90 |
| 2024-08-09 | 805.65 |
| 2024-08-08 | 770.77 |
| 2024-08-07 | 778.52 |
| 2024-08-06 | 746.22 |
| 2024-08-05 | 747.51 |
| 2024-08-02 | 773.35 |
| 2024-08-01 | 779.81 |
| 2024-07-31 | 765.60 |
| 2024-07-30 | 724.26 |
| 2024-07-29 | 772.06 |
| 2024-07-26 | 812.11 |
| 2024-07-25 | 716.50 |
| 2024-07-24 | 720.38 |
| 2024-07-23 | 720.38 |
| 2024-07-22 | 752.68 |
| 2024-07-19 | 761.72 |
| 2024-07-18 | 783.69 |
| 2024-07-17 | 765.60 |
| 2024-07-16 | 777.23 |
| 2024-07-15 | 783.69 |
| 2024-07-12 | 792.73 |
| 2024-07-11 | 781.10 |
| 2024-07-10 | 759.14 |
| 2024-07-09 | 763.01 |
| 2024-07-08 | 779.81 |
| 2024-07-05 | 825.03 |
| 2024-07-04 | 834.07 |
| 2024-07-03 | 823.74 |
| 2024-07-02 | 837.95 |
| 2024-06-28 | 854.74 |
| 2024-06-27 | 821.15 |
| 2024-06-26 | 875.41 |
| 2024-06-25 | 912.88 |
| 2024-06-24 | 889.62 |
| 2024-06-21 | 941.30 |
| 2024-06-20 | 961.97 |
| 2024-06-19 | 960.68 |
| 2024-06-18 | 952.93 |
| 2024-06-17 | 947.76 |
| 2024-06-14 | 954.22 |
| 2024-06-13 | 937.43 |
| 2024-06-12 | 941.30 |
| 2024-06-11 | 946.47 |
| 2024-06-07 | 989.10 |
| 2024-06-06 | 987.81 |
| 2024-06-05 | 946.47 |
| 2024-06-04 | 998.15 |
| 2024-06-03 | 999.44 |
| 2024-05-31 | 1,011.07 |
| 2024-05-30 | 978.51 |
| 2024-05-29 | 1,009.50 |
| 2024-05-28 | 977.27 |
| 2024-05-27 | 990.91 |
| 2024-05-24 | 926.44 |
| 2024-05-23 | 935.12 |
| 2024-05-22 | 956.20 |
| 2024-05-21 | 972.31 |
| 2024-05-20 | 1,019.42 |
| 2024-05-17 | 1,030.58 |
| 2024-05-16 | 1,030.58 |
| 2024-05-14 | 1,026.86 |
| 2024-05-13 | 1,046.69 |
| 2024-05-10 | 1,039.25 |
| 2024-05-09 | 1,026.86 |
| 2024-05-08 | 995.87 |
| 2024-05-07 | 976.03 |
| 2024-05-06 | 931.40 |
| 2024-05-03 | 932.64 |
| 2024-05-02 | 919.01 |
| 2024-04-30 | 907.85 |
| 2024-04-29 | 909.09 |
| 2024-04-26 | 911.57 |
| 2024-04-25 | 798.76 |
| 2024-04-24 | 796.28 |
| 2024-04-23 | 800.00 |
| 2024-04-22 | 790.08 |
| 2024-04-19 | 839.67 |
| 2024-04-18 | 823.55 |
| 2024-04-17 | 845.87 |
| 2024-04-16 | 821.07 |
| 2024-04-15 | 839.67 |
| 2024-04-12 | 790.08 |
| 2024-04-11 | 785.12 |
| 2024-04-10 | 772.73 |
| 2024-04-09 | 702.07 |
| 2024-04-08 | 697.11 |
| 2024-04-05 | 661.16 |
| 2024-04-03 | 697.11 |
| 2024-04-02 | 707.02 |
| 2024-03-28 | 656.20 |
| 2024-03-27 | 662.40 |
| 2024-03-26 | 666.11 |
| 2024-03-25 | 673.55 |
| 2024-03-22 | 669.83 |
| 2024-03-21 | 695.87 |
| 2024-03-20 | 695.87 |
| 2024-03-19 | 714.46 |
| 2024-03-18 | 736.78 |
| 2024-03-15 | 766.53 |
| 2024-03-14 | 787.60 |
| 2024-03-13 | 777.68 |
| 2024-03-12 | 761.57 |
| 2024-03-11 | 792.56 |
| 2024-03-08 | 806.20 |
| 2024-03-07 | 804.96 |
| 2024-03-06 | 795.04 |
| 2024-03-05 | 747.93 |
| 2024-03-04 | 734.30 |
| 2024-03-01 | 667.35 |
| 2024-02-29 | 658.68 |
| 2024-02-28 | 643.80 |
| 2024-02-27 | 672.31 |
| 2024-02-26 | 682.23 |
| 2024-02-23 | 680.99 |
| 2024-02-22 | 672.31 |
| 2024-02-21 | 661.16 |
| 2024-02-20 | 662.40 |
| 2024-02-19 | 648.76 |
| 2024-02-16 | 620.25 |
| 2024-02-15 | 616.53 |
| 2024-02-14 | 612.81 |
| 2024-02-09 | 641.32 |
| 2024-02-08 | 638.84 |
| 2024-02-07 | 627.68 |
| 2024-02-06 | 590.49 |
| 2024-02-05 | 524.79 |
| 2024-02-02 | 521.07 |
| 2024-02-01 | 534.71 |
| 2024-01-31 | 538.43 |
| 2024-01-30 | 539.67 |
| 2024-01-29 | 532.23 |
| 2024-01-26 | 539.67 |
| 2024-01-25 | 542.15 |
| 2024-01-24 | 513.64 |
| 2024-01-23 | 485.12 |
| 2024-01-22 | 470.25 |
| 2024-01-19 | 497.52 |
| 2024-01-18 | 518.59 |
| 2024-01-17 | 514.88 |
| 2024-01-16 | 549.59 |
| 2024-01-15 | 571.90 |
| 2024-01-12 | 554.54 |
| 2024-01-11 | 542.15 |
| 2024-01-10 | 538.43 |
| 2024-01-09 | 540.91 |
| 2024-01-08 | 513.64 |
| 2024-01-05 | 521.07 |
| 2024-01-04 | 519.83 |
| 2024-01-03 | 501.24 |
| 2024-01-02 | 507.44 |
| 2023-12-29 | 514.88 |
| 2023-12-28 | 517.35 |
| 2023-12-27 | 498.76 |
| 2023-12-22 | 502.48 |
| 2023-12-21 | 495.04 |
| 2023-12-20 | 486.36 |
| 2023-12-19 | 473.97 |
| 2023-12-18 | 466.53 |
| 2023-12-15 | 465.29 |
| 2023-12-14 | 462.81 |
| 2023-12-13 | 449.17 |
| 2023-12-12 | 459.09 |
| 2023-12-11 | 466.53 |
| 2023-12-08 | 456.61 |
| 2023-12-07 | 471.49 |
| 2023-12-06 | 475.21 |
| 2023-12-05 | 475.21 |
| 2023-12-04 | 472.73 |
| 2023-12-01 | 495.04 |
| 2023-11-30 | 503.72 |
| 2023-11-29 | 475.21 |
| 2023-11-28 | 462.81 |
| 2023-11-27 | 465.29 |
| 2023-11-24 | 434.30 |
| 2023-11-23 | 434.30 |
| 2023-11-22 | 413.22 |
| 2023-11-21 | 413.22 |
| 2023-11-20 | 408.26 |
| 2023-11-17 | 403.31 |
| 2023-11-16 | 403.31 |
| 2023-11-15 | 400.83 |
| 2023-11-14 | 398.35 |
| 2023-11-13 | 397.11 |
| 2023-11-10 | 400.83 |
| 2023-11-09 | 403.31 |
| 2023-11-08 | 400.83 |
| 2023-11-07 | 407.02 |
| 2023-11-06 | 414.46 |
| 2023-11-03 | 413.22 |
| 2023-11-02 | 408.26 |
| 2023-11-01 | 397.11 |
| 2023-10-31 | 390.91 |
| 2023-10-30 | 400.83 |
| 2023-10-27 | 394.63 |
| 2023-10-26 | 368.59 |
| 2023-10-25 | 366.12 |
| 2023-10-24 | 367.35 |
| 2023-10-20 | 369.83 |
| 2023-10-19 | 377.27 |
| 2023-10-18 | 384.71 |
| 2023-10-17 | 389.67 |
| 2023-10-16 | 389.67 |
| 2023-10-13 | 390.91 |
| 2023-10-12 | 393.39 |
| 2023-10-11 | 394.63 |
| 2023-10-10 | 398.35 |
| 2023-10-09 | 394.63 |
| 2023-10-06 | 382.23 |
| 2023-10-05 | 377.27 |
| 2023-10-04 | 377.27 |
| 2023-10-03 | 372.31 |
| 2023-09-29 | 394.63 |
| 2023-09-28 | 395.87 |
| 2023-09-27 | 390.91 |
| 2023-09-26 | 390.91 |
| 2023-09-25 | 389.67 |
| 2023-09-22 | 390.91 |
| 2023-09-21 | 384.71 |
| 2023-09-20 | 380.99 |
| 2023-09-19 | 385.95 |
| 2023-09-18 | 389.67 |
| 2023-09-15 | 392.15 |
| 2023-09-14 | 397.11 |
| 2023-09-13 | 399.59 |
| 2023-09-12 | 404.54 |
| 2023-09-11 | 403.31 |
| 2023-09-07 | 395.87 |
| 2023-09-06 | 397.11 |
| 2023-09-05 | 400.83 |
| 2023-09-04 | 402.07 |
| 2023-08-31 | 395.87 |
| 2023-08-30 | 395.87 |
| 2023-08-29 | 403.31 |
| 2023-08-28 | 332.64 |
| 2023-08-25 | 327.69 |
| 2023-08-24 | 328.93 |
| 2023-08-23 | 328.93 |
| 2023-08-22 | 335.12 |
| 2023-08-21 | 323.97 |
| 2023-08-18 | 340.08 |
| 2023-08-17 | 343.80 |
| 2023-08-16 | 345.04 |
| 2023-08-15 | 343.80 |
| 2023-08-14 | 343.80 |
| 2023-08-11 | 356.20 |
| 2023-08-10 | 351.24 |
| 2023-08-09 | 350.00 |
| 2023-08-08 | 351.24 |
| 2023-08-07 | 362.40 |
| 2023-08-04 | 368.59 |
| 2023-08-03 | 371.07 |
| 2023-08-02 | 369.83 |
| 2023-08-01 | 374.79 |
| 2023-07-31 | 382.23 |
| 2023-07-28 | 388.43 |
| 2023-07-27 | 388.43 |
| 2023-07-26 | 390.91 |
| 2023-07-25 | 390.91 |
| 2023-07-24 | 388.43 |
| 2023-07-21 | 385.95 |
| 2023-07-20 | 379.75 |
| 2023-07-19 | 388.43 |
| 2023-07-18 | 387.19 |
| 2023-07-14 | 377.27 |
| 2023-07-13 | 367.35 |
| 2023-07-12 | 368.59 |
| 2023-07-11 | 377.27 |
| 2023-07-10 | 362.40 |
| 2023-07-07 | 361.16 |
| 2023-07-06 | 361.16 |
| 2023-07-05 | 372.31 |
| 2023-07-04 | 372.31 |
| 2023-07-03 | 373.55 |
| 2023-06-30 | 358.68 |
| 2023-06-29 | 346.28 |
| 2023-06-28 | 352.48 |
| 2023-06-27 | 352.48 |
| 2023-06-26 | 341.32 |
| 2023-06-23 | 336.36 |
| 2023-06-21 | 345.04 |
| 2023-06-20 | 352.48 |
| 2023-06-19 | 357.44 |
| 2023-06-16 | 358.68 |
| 2023-06-15 | 350.00 |
| 2023-06-14 | 342.56 |
| 2023-06-13 | 345.04 |
| 2023-06-12 | 340.08 |
| 2023-06-09 | 338.84 |
| 2023-06-08 | 343.80 |
| 2023-06-07 | 334.13 |
| 2023-06-06 | 339.90 |
| 2023-06-05 | 346.83 |
| 2023-06-02 | 344.52 |
| 2023-06-01 | 338.75 |
| 2023-05-31 | 330.67 |
| 2023-05-30 | 345.68 |
| 2023-05-29 | 353.76 |
| 2023-05-25 | 356.07 |
| 2023-05-24 | 359.53 |
| 2023-05-23 | 364.15 |
| 2023-05-22 | 375.70 |
| 2023-05-19 | 369.92 |
| 2023-05-18 | 376.85 |
| 2023-05-17 | 368.77 |
| 2023-05-16 | 379.16 |
| 2023-05-15 | 389.55 |
| 2023-05-12 | 387.24 |
| 2023-05-11 | 396.48 |
| 2023-05-10 | 410.34 |
| 2023-05-09 | 409.18 |
| 2023-05-08 | 408.03 |
| 2023-05-05 | 406.87 |
| 2023-05-04 | 404.56 |
| 2023-05-03 | 390.71 |
| 2023-05-02 | 388.40 |
| 2023-04-28 | 381.47 |
| 2023-04-27 | 361.84 |
| 2023-04-26 | 358.38 |
| 2023-04-25 | 352.61 |
| 2023-04-24 | 353.76 |
| 2023-04-21 | 363.00 |
| 2023-04-20 | 357.22 |
| 2023-04-19 | 358.38 |
| 2023-04-18 | 360.69 |
| 2023-04-17 | 363.00 |
| 2023-04-14 | 351.45 |
| 2023-04-13 | 345.68 |
| 2023-04-12 | 352.61 |
| 2023-04-11 | 352.61 |
| 2023-04-06 | 363.00 |
| 2023-04-04 | 364.15 |
| 2023-04-03 | 365.31 |
| 2023-03-31 | 360.69 |
| 2023-03-30 | 357.22 |
| 2023-03-29 | 357.22 |
| 2023-03-28 | 357.22 |
| 2023-03-27 | 359.53 |
| 2023-03-24 | 366.46 |
| 2023-03-23 | 375.70 |
| 2023-03-22 | 378.01 |
| 2023-03-21 | 374.54 |
| 2023-03-20 | 375.70 |
| 2023-03-17 | 387.24 |
| 2023-03-16 | 376.85 |
| 2023-03-15 | 369.92 |
| 2023-03-14 | 357.22 |
| 2023-03-13 | 369.92 |
| 2023-03-10 | 365.31 |
| 2023-03-09 | 379.16 |
| 2023-03-08 | 389.55 |
| 2023-03-07 | 389.55 |
| 2023-03-06 | 386.09 |
| 2023-03-03 | 380.32 |
| 2023-03-02 | 369.92 |
| 2023-03-01 | 364.15 |
| 2023-02-28 | 350.30 |
| 2023-02-27 | 364.15 |
| 2023-02-24 | 373.39 |
| 2023-02-23 | 375.70 |
| 2023-02-22 | 378.01 |
| 2023-02-21 | 380.32 |
| 2023-02-20 | 387.24 |
| 2023-02-17 | 379.16 |
| 2023-02-16 | 371.08 |
| 2023-02-15 | 378.01 |
| 2023-02-14 | 384.93 |
| 2023-02-13 | 395.33 |
| 2023-02-10 | 376.85 |
| 2023-02-09 | 379.16 |
| 2023-02-08 | 376.85 |
| 2023-02-07 | 378.01 |
| 2023-02-06 | 372.23 |
| 2023-02-03 | 375.70 |
| 2023-02-02 | 390.71 |
| 2023-02-01 | 391.86 |
| 2023-01-31 | 393.02 |
| 2023-01-30 | 367.62 |
| 2023-01-27 | 374.54 |
| 2023-01-26 | 387.24 |
| 2023-01-20 | 379.16 |
| 2023-01-19 | 375.70 |
| 2023-01-18 | 372.23 |
| 2023-01-17 | 367.62 |
| 2023-01-16 | 368.77 |
| 2023-01-13 | 349.14 |
| 2023-01-12 | 346.83 |
| 2023-01-11 | 341.06 |
| 2023-01-10 | 337.60 |
| 2023-01-09 | 338.75 |
| 2023-01-06 | 331.82 |
| 2023-01-05 | 337.60 |
| 2023-01-04 | 335.29 |
| 2023-01-03 | 338.75 |
| 2022-12-30 | 326.05 |
| 2022-12-29 | 311.04 |
| 2022-12-28 | 315.66 |
| 2022-12-23 | 301.80 |
| 2022-12-22 | 306.42 |
| 2022-12-21 | 309.88 |
| 2022-12-20 | 312.19 |
| 2022-12-19 | 312.19 |
| 2022-12-16 | 321.43 |
| 2022-12-15 | 312.19 |
| 2022-12-14 | 322.59 |
| 2022-12-13 | 323.74 |
| 2022-12-12 | 330.67 |
| 2022-12-09 | 324.89 |
| 2022-12-08 | 324.89 |
| 2022-12-07 | 317.97 |
| 2022-12-06 | 337.60 |
| 2022-12-05 | 330.67 |
| 2022-12-02 | 319.12 |
| 2022-12-01 | 324.89 |
| 2022-11-30 | 320.28 |
| 2022-11-29 | 317.97 |
| 2022-11-28 | 317.97 |
| 2022-11-25 | 319.12 |
| 2022-11-24 | 320.28 |
| 2022-11-23 | 316.81 |
| 2022-11-22 | 304.11 |
| 2022-11-21 | 302.96 |
| 2022-11-18 | 301.80 |
| 2022-11-17 | 305.27 |
| 2022-11-16 | 300.65 |
| 2022-11-15 | 308.73 |
| 2022-11-14 | 298.34 |
| 2022-11-11 | 304.11 |
| 2022-11-10 | 294.88 |
| 2022-11-09 | 292.57 |
| 2022-11-08 | 285.64 |
| 2022-11-07 | 289.10 |
| 2022-11-04 | 276.40 |
| 2022-11-03 | 282.17 |
| 2022-11-02 | 286.79 |
| 2022-11-01 | 286.79 |
| 2022-10-31 | 264.86 |
| 2022-10-28 | 251.00 |
| 2022-10-27 | 242.92 |
| 2022-10-26 | 240.61 |
| 2022-10-25 | 233.68 |
| 2022-10-24 | 231.37 |
| 2022-10-21 | 242.92 |
| 2022-10-20 | 242.92 |
| 2022-10-19 | 245.23 |
| 2022-10-18 | 247.54 |
| 2022-10-17 | 242.92 |
| 2022-10-14 | 238.30 |
| 2022-10-13 | 234.84 |
| 2022-10-12 | 229.06 |
| 2022-10-11 | 223.29 |
| 2022-10-10 | 219.83 |
| 2022-10-07 | 216.36 |
| 2022-10-06 | 227.91 |
| 2022-10-05 | 224.44 |
| 2022-10-03 | 211.74 |
| 2022-09-30 | 215.21 |
| 2022-09-29 | 230.22 |
| 2022-09-28 | 253.31 |
| 2022-09-27 | 259.08 |
| 2022-09-26 | 255.62 |
| 2022-09-23 | 261.39 |
| 2022-09-22 | 261.39 |
| 2022-09-21 | 262.55 |
| 2022-09-20 | 266.01 |
| 2022-09-19 | 259.08 |
| 2022-09-16 | 263.70 |
| 2022-09-15 | 263.70 |
| 2022-09-14 | 264.86 |
| 2022-09-13 | 269.47 |
| 2022-09-09 | 264.86 |
| 2022-09-08 | 263.70 |
| 2022-09-07 | 264.86 |
| 2022-09-06 | 261.39 |
| 2022-09-05 | 256.77 |
| 2022-09-02 | 260.24 |
| 2022-09-01 | 263.70 |
| 2022-08-31 | 263.70 |
| 2022-08-30 | 264.86 |
| 2022-08-29 | 270.63 |
| 2022-08-26 | 272.94 |
| 2022-08-25 | 270.63 |
| 2022-08-24 | 268.32 |
| 2022-08-23 | 276.40 |
| 2022-08-22 | 278.71 |
| 2022-08-19 | 278.71 |
| 2022-08-18 | 277.56 |
| 2022-08-17 | 278.71 |
| 2022-08-16 | 275.25 |
| 2022-08-15 | 275.25 |
| 2022-08-12 | 282.17 |
| 2022-08-11 | 276.40 |
| 2022-08-10 | 270.63 |
| 2022-08-09 | 268.32 |
| 2022-08-08 | 271.78 |
| 2022-08-05 | 277.56 |
| 2022-08-04 | 270.63 |
| 2022-08-03 | 261.39 |
| 2022-08-02 | 264.86 |
| 2022-08-01 | 278.71 |
| 2022-07-29 | 285.64 |
| 2022-07-28 | 292.57 |
| 2022-07-27 | 298.34 |
| 2022-07-26 | 302.96 |
| 2022-07-25 | 302.96 |
| 2022-07-22 | 301.80 |
| 2022-07-21 | 306.42 |
| 2022-07-20 | 314.50 |
| 2022-07-19 | 304.11 |
| 2022-07-18 | 304.11 |
| 2022-07-15 | 294.88 |
| 2022-07-14 | 304.11 |
| 2022-07-13 | 311.04 |
| 2022-07-12 | 305.27 |
| 2022-07-11 | 312.19 |
| 2022-07-08 | 316.81 |
| 2022-07-07 | 314.50 |
| 2022-07-06 | 313.35 |
| 2022-07-05 | 320.28 |
| 2022-07-04 | 326.05 |
| 2022-06-30 | 331.82 |
| 2022-06-29 | 331.82 |
| 2022-06-28 | 339.90 |
| 2022-06-27 | 327.20 |
| 2022-06-24 | 321.43 |
| 2022-06-23 | 316.81 |
| 2022-06-22 | 314.50 |
| 2022-06-21 | 319.12 |
| 2022-06-20 | 315.66 |
| 2022-06-17 | 316.81 |
| 2022-06-16 | 320.28 |
| 2022-06-15 | 326.05 |
| 2022-06-14 | 320.28 |
| 2022-06-13 | 321.43 |
| 2022-06-10 | 326.05 |
| 2022-06-09 | 324.89 |
| 2022-06-08 | 330.67 |
| 2022-06-07 | 332.98 |
| 2022-06-06 | 346.83 |
| 2022-06-02 | 344.52 |
| 2022-06-01 | 341.06 |
| 2022-05-31 | 342.21 |
| 2022-05-30 | 332.98 |
| 2022-05-27 | 337.60 |
| 2022-05-26 | 337.60 |
| 2022-05-25 | 311.04 |
| 2022-05-24 | 308.73 |
| 2022-05-23 | 326.05 |
| 2022-05-20 | 323.74 |
| 2022-05-19 | 321.43 |
| 2022-05-18 | 323.74 |
| 2022-05-17 | 322.59 |
| 2022-05-16 | 305.98 |
| 2022-05-13 | 293.78 |
| 2022-05-12 | 290.45 |
| 2022-05-11 | 304.87 |
| 2022-05-10 | 302.65 |
| 2022-05-06 | 301.54 |
| 2022-05-05 | 321.51 |
| 2022-05-04 | 335.93 |
| 2022-05-03 | 333.71 |
| 2022-04-29 | 330.38 |
| 2022-04-28 | 333.71 |
| 2022-04-27 | 300.43 |
| 2022-04-26 | 301.54 |
| 2022-04-25 | 302.65 |
| 2022-04-22 | 335.93 |
| 2022-04-21 | 337.04 |
| 2022-04-20 | 351.46 |
| 2022-04-19 | 352.57 |
| 2022-04-14 | 354.79 |
| 2022-04-13 | 352.57 |
| 2022-04-12 | 359.22 |
| 2022-04-11 | 357.01 |
| 2022-04-08 | 371.43 |
| 2022-04-07 | 352.57 |
| 2022-04-06 | 352.57 |
| 2022-04-04 | 359.22 |
| 2022-04-01 | 360.33 |
| 2022-03-31 | 351.46 |
| 2022-03-30 | 354.79 |
| 2022-03-29 | 344.80 |
| 2022-03-28 | 329.27 |
| 2022-03-25 | 328.17 |
| 2022-03-24 | 320.40 |
| 2022-03-23 | 315.96 |
| 2022-03-22 | 317.07 |
| 2022-03-21 | 287.12 |
| 2022-03-18 | 286.01 |
| 2022-03-17 | 282.69 |
| 2022-03-16 | 261.61 |
| 2022-03-15 | 233.88 |
| 2022-03-14 | 268.27 |
| 2022-03-11 | 286.01 |
| 2022-03-10 | 284.91 |
| 2022-03-09 | 277.14 |
| 2022-03-08 | 283.80 |
| 2022-03-07 | 303.76 |
| 2022-03-04 | 313.75 |
| 2022-03-03 | 320.40 |
| 2022-03-02 | 319.29 |
| 2022-03-01 | 318.18 |
| 2022-02-28 | 315.96 |
| 2022-02-25 | 323.73 |
| 2022-02-24 | 323.73 |
| 2022-02-23 | 340.37 |
| 2022-02-22 | 335.93 |
| 2022-02-21 | 345.91 |
| 2022-02-18 | 344.80 |
| 2022-02-17 | 343.69 |
| 2022-02-16 | 342.59 |
| 2022-02-15 | 341.48 |
| 2022-02-14 | 344.80 |
| 2022-02-11 | 345.91 |
| 2022-02-10 | 347.02 |
| 2022-02-09 | 339.26 |
| 2022-02-08 | 332.60 |
| 2022-02-07 | 337.04 |
| 2022-02-04 | 329.27 |
| 2022-01-31 | 319.29 |
| 2022-01-28 | 315.96 |
| 2022-01-27 | 310.42 |
| 2022-01-26 | 330.38 |
| 2022-01-25 | 329.27 |
| 2022-01-24 | 351.46 |
| 2022-01-21 | 347.02 |
| 2022-01-20 | 357.01 |
| 2022-01-19 | 354.79 |
| 2022-01-18 | 354.79 |
| 2022-01-17 | 357.01 |
| 2022-01-14 | 366.99 |
| 2022-01-13 | 366.99 |
| 2022-01-12 | 364.77 |
| 2022-01-11 | 362.55 |
| 2022-01-10 | 370.32 |
| 2022-01-07 | 360.33 |
| 2022-01-06 | 363.66 |
| 2022-01-05 | 365.88 |
| 2022-01-04 | 341.48 |
| 2022-01-03 | 344.80 |
| 2021-12-31 | 338.15 |
| 2021-12-30 | 330.38 |
| 2021-12-29 | 322.62 |
| 2021-12-28 | 337.04 |
| 2021-12-24 | 342.59 |
| 2021-12-23 | 340.37 |
| 2021-12-22 | 340.37 |
| 2021-12-21 | 350.35 |
| 2021-12-20 | 345.91 |
| 2021-12-17 | 353.68 |
| 2021-12-16 | 359.22 |
| 2021-12-15 | 344.80 |
| 2021-12-14 | 350.35 |
| 2021-12-13 | 351.46 |
| 2021-12-10 | 341.48 |
| 2021-12-09 | 333.71 |
| 2021-12-08 | 323.73 |
| 2021-12-07 | 318.18 |
| 2021-12-06 | 312.64 |
| 2021-12-03 | 313.75 |
| 2021-12-02 | 318.18 |
| 2021-12-01 | 308.20 |
| 2021-11-30 | 298.22 |
| 2021-11-29 | 297.11 |
| 2021-11-26 | 300.43 |
| 2021-11-25 | 307.09 |
| 2021-11-24 | 304.87 |
| 2021-11-23 | 317.07 |
| 2021-11-22 | 311.53 |
| 2021-11-19 | 304.87 |
| 2021-11-18 | 308.20 |
| 2021-11-17 | 307.09 |
| 2021-11-16 | 309.31 |
| 2021-11-15 | 310.42 |
| 2021-11-12 | 319.29 |
| 2021-11-11 | 322.62 |
| 2021-11-10 | 314.85 |
| 2021-11-09 | 319.29 |
| 2021-11-08 | 315.96 |
| 2021-11-05 | 320.40 |
| 2021-11-04 | 321.51 |
| 2021-11-03 | 315.96 |
| 2021-11-02 | 328.17 |
| 2021-11-01 | 333.71 |
| 2021-10-29 | 335.93 |
| 2021-10-28 | 321.51 |
| 2021-10-27 | 350.35 |
| 2021-10-26 | 349.24 |
| 2021-10-25 | 355.90 |
| 2021-10-22 | 345.91 |
| 2021-10-21 | 349.24 |
| 2021-10-20 | 351.46 |
| 2021-10-19 | 353.68 |
| 2021-10-18 | 352.57 |
| 2021-10-15 | 341.48 |
| 2021-10-12 | 338.15 |
| 2021-10-11 | 350.35 |
| 2021-10-08 | 357.01 |
| 2021-10-07 | 337.04 |
| 2021-10-06 | 329.27 |
| 2021-10-05 | 323.73 |
| 2021-10-04 | 315.96 |
| 2021-09-30 | 321.51 |
| 2021-09-29 | 317.07 |
| 2021-09-28 | 325.95 |
| 2021-09-27 | 317.07 |
| 2021-09-24 | 330.38 |
| 2021-09-23 | 341.48 |
| 2021-09-21 | 338.15 |
| 2021-09-20 | 332.60 |
| 2021-09-17 | 347.02 |
| 2021-09-16 | 343.69 |
| 2021-09-15 | 352.57 |
| 2021-09-14 | 357.01 |
| 2021-09-13 | 376.97 |
| 2021-09-10 | 395.83 |
| 2021-09-09 | 388.06 |
| 2021-09-08 | 400.27 |
| 2021-09-07 | 378.08 |
| 2021-09-06 | 386.95 |
| 2021-09-03 | 361.44 |
| 2021-09-02 | 361.44 |
| 2021-09-01 | 373.64 |
| 2021-08-31 | 365.88 |
| 2021-08-30 | 355.90 |
| 2021-08-27 | 364.77 |
| 2021-08-26 | 369.21 |
| 2021-08-25 | 376.97 |
| 2021-08-24 | 372.53 |
| 2021-08-23 | 351.46 |
| 2021-08-20 | 354.79 |
| 2021-08-19 | 362.55 |
| 2021-08-18 | 379.19 |
| 2021-08-17 | 374.75 |
| 2021-08-16 | 399.16 |
| 2021-08-13 | 413.58 |
| 2021-08-12 | 394.72 |
| 2021-08-11 | 400.27 |
| 2021-08-10 | 385.85 |
| 2021-08-09 | 380.30 |
| 2021-08-06 | 366.99 |
| 2021-08-05 | 363.66 |
| 2021-08-04 | 365.88 |
| 2021-08-03 | 359.22 |
| 2021-08-02 | 370.32 |
| 2021-07-30 | 329.27 |
| 2021-07-29 | 363.66 |
| 2021-07-28 | 349.24 |
| 2021-07-27 | 342.59 |
| 2021-07-26 | 372.53 |
| 2021-07-23 | 422.45 |
| 2021-07-22 | 396.94 |
| 2021-07-21 | 374.75 |
| 2021-07-20 | 374.75 |
| 2021-07-19 | 421.34 |
| 2021-07-16 | 426.89 |
| 2021-07-15 | 401.37 |
| 2021-07-14 | 408.03 |
| 2021-07-13 | 401.37 |
| 2021-07-12 | 381.41 |
| 2021-07-09 | 382.52 |
| 2021-07-08 | 375.86 |
| 2021-07-07 | 401.37 |
| 2021-07-06 | 401.37 |
| 2021-07-05 | 400.27 |
| 2021-07-02 | 411.36 |
| 2021-06-30 | 457.95 |
| 2021-06-29 | 426.89 |
| 2021-06-28 | 428.00 |
| 2021-06-25 | 432.43 |
| 2021-06-24 | 441.31 |
| 2021-06-23 | 480.13 |
| 2021-06-22 | 515.63 |
| 2021-06-21 | 557.78 |
| 2021-06-18 | 489.00 |
| 2021-06-17 | 465.71 |
| 2021-06-16 | 466.82 |
| 2021-06-15 | 425.78 |
| 2021-06-11 | 391.47 |
| 2021-06-10 | 402.34 |
| 2021-06-09 | 408.86 |
| 2021-06-08 | 405.60 |
| 2021-06-07 | 395.82 |
| 2021-06-04 | 346.89 |
| 2021-06-03 | 349.06 |
| 2021-06-02 | 347.97 |
| 2021-06-01 | 361.02 |
| 2021-05-31 | 354.50 |
| 2021-05-28 | 353.41 |
| 2021-05-27 | 371.90 |
| 2021-05-26 | 365.37 |
| 2021-05-25 | 334.93 |
| 2021-05-24 | 329.49 |
| 2021-05-21 | 342.54 |
| 2021-05-20 | 343.63 |
| 2021-05-18 | 366.46 |
| 2021-05-17 | 333.84 |
| 2021-05-14 | 346.89 |
| 2021-05-13 | 351.24 |
| 2021-05-12 | 382.77 |
| 2021-05-11 | 395.82 |
| 2021-05-10 | 370.81 |
| 2021-05-07 | 344.71 |
| 2021-05-06 | 345.80 |
| 2021-05-05 | 325.14 |
| 2021-05-04 | 317.53 |
| 2021-05-03 | 303.39 |
| 2021-04-30 | 311.01 |
| 2021-04-29 | 328.40 |
| 2021-04-28 | 341.45 |
| 2021-04-27 | 316.44 |
| 2021-04-26 | 316.44 |
| 2021-04-23 | 339.28 |
| 2021-04-22 | 292.52 |
| 2021-04-21 | 297.96 |
| 2021-04-20 | 275.12 |
| 2021-04-19 | 278.39 |
| 2021-04-16 | 272.95 |
| 2021-04-15 | 264.25 |
| 2021-04-14 | 263.16 |
| 2021-04-13 | 265.34 |
| 2021-04-12 | 260.99 |
| 2021-04-09 | 277.30 |
| 2021-04-08 | 286.00 |
| 2021-04-07 | 274.04 |
| 2021-04-01 | 272.95 |
| 2021-03-31 | 264.25 |
| 2021-03-30 | 272.95 |
| 2021-03-29 | 275.12 |
| 2021-03-26 | 277.30 |
| 2021-03-25 | 267.51 |
| 2021-03-24 | 264.25 |
| 2021-03-23 | 287.08 |
| 2021-03-22 | 303.39 |
| 2021-03-19 | 297.96 |
| 2021-03-18 | 315.36 |
| 2021-03-17 | 334.93 |
| 2021-03-16 | 305.57 |
| 2021-03-15 | 293.61 |
| 2021-03-12 | 302.31 |
| 2021-03-11 | 311.01 |
| 2021-03-10 | 284.91 |
| 2021-03-09 | 286.00 |
| 2021-03-08 | 322.97 |
| 2021-03-05 | 357.76 |
| 2021-03-04 | 428.44 |
| 2021-03-03 | 449.10 |
| 2021-03-02 | 396.90 |
| 2021-03-01 | 419.74 |
| 2021-02-26 | 329.49 |
| 2021-02-25 | 294.70 |
| 2021-02-24 | 287.08 |
| 2021-02-23 | 299.05 |
| 2021-02-22 | 332.75 |
| 2021-02-19 | 305.57 |
| 2021-02-18 | 262.08 |
| 2021-02-17 | 264.25 |
| 2021-02-16 | 260.99 |
| 2021-02-11 | 269.69 |
| 2021-02-10 | 263.16 |
| 2021-02-09 | 265.34 |
| 2021-02-08 | 255.55 |
| 2021-02-05 | 255.55 |
| 2021-02-04 | 254.47 |
| 2021-02-03 | 265.34 |
| 2021-02-02 | 271.86 |
| 2021-02-01 | 274.04 |
| 2021-01-29 | 318.62 |
| 2021-01-28 | 301.22 |
| 2021-01-27 | 301.22 |
| 2021-01-26 | 297.96 |
| 2021-01-25 | 309.92 |
| 2021-01-22 | 314.27 |
| 2021-01-21 | 328.40 |
| 2021-01-20 | 336.01 |
| 2021-01-19 | 300.13 |
| 2021-01-18 | 304.48 |
| 2021-01-15 | 290.35 |
| 2021-01-14 | 295.78 |
| 2021-01-13 | 306.66 |
| 2021-01-12 | 313.18 |
| 2021-01-11 | 295.78 |
| 2021-01-08 | 315.36 |
| 2021-01-07 | 327.32 |
| 2021-01-06 | 318.62 |
| 2021-01-05 | 313.18 |
| 2021-01-04 | 329.49 |
| 2020-12-31 | 316.44 |
| 2020-12-30 | 318.62 |
| 2020-12-29 | 316.44 |
| 2020-12-28 | 281.65 |
| 2020-12-24 | 250.12 |
| 2020-12-23 | 226.20 |
| 2020-12-22 | 233.81 |
| 2020-12-21 | 239.24 |
| 2020-12-18 | 224.02 |
| 2020-12-17 | 208.80 |
| 2020-12-16 | 219.67 |
| 2020-12-15 | 219.67 |
| 2020-12-14 | 215.32 |
| 2020-12-11 | 206.62 |
| 2020-12-10 | 209.89 |
| 2020-12-09 | 203.36 |
| 2020-12-08 | 212.06 |
| 2020-12-07 | 214.23 |
| 2020-12-04 | 217.50 |
| 2020-12-03 | 224.02 |
| 2020-12-02 | 219.67 |
| 2020-12-01 | 219.67 |
| 2020-11-30 | 226.20 |
| 2020-11-27 | 221.85 |
| 2020-11-26 | 220.76 |
| 2020-11-25 | 220.76 |
| 2020-11-24 | 232.72 |
| 2020-11-23 | 224.02 |
| 2020-11-20 | 203.36 |
| 2020-11-19 | 203.36 |
| 2020-11-18 | 204.45 |
| 2020-11-17 | 201.19 |
| 2020-11-16 | 205.54 |
| 2020-11-13 | 195.75 |
| 2020-11-12 | 199.01 |
| 2020-11-11 | 189.23 |
| 2020-11-10 | 197.92 |
| 2020-11-09 | 216.41 |
| 2020-11-06 | 213.15 |
| 2020-11-05 | 216.41 |
| 2020-11-04 | 215.32 |
| 2020-11-03 | 216.41 |
| 2020-11-02 | 216.41 |
| 2020-10-30 | 222.93 |
| 2020-10-29 | 240.33 |
| 2020-10-28 | 238.16 |
| 2020-10-27 | 235.98 |
| 2020-10-23 | 242.50 |
| 2020-10-22 | 243.59 |
| 2020-10-21 | 222.93 |
| 2020-10-20 | 221.85 |
| 2020-10-19 | 217.50 |
| 2020-10-16 | 216.41 |
| 2020-10-15 | 219.67 |
| 2020-10-14 | 218.58 |
| 2020-10-12 | 225.11 |
| 2020-10-09 | 228.37 |
| 2020-10-08 | 206.62 |
| 2020-10-07 | 195.75 |
| 2020-10-06 | 202.27 |
| 2020-10-05 | 189.23 |
| 2020-09-30 | 181.62 |
| 2020-09-29 | 182.70 |
| 2020-09-28 | 187.05 |
| 2020-09-25 | 184.88 |
| 2020-09-24 | 184.88 |
| 2020-09-23 | 188.14 |
| 2020-09-22 | 189.23 |
| 2020-09-21 | 189.23 |
| 2020-09-18 | 199.01 |
| 2020-09-17 | 191.40 |
| 2020-09-16 | 193.58 |
| 2020-09-15 | 197.92 |
| 2020-09-14 | 204.45 |
| 2020-09-11 | 200.10 |
| 2020-09-10 | 196.84 |
| 2020-09-09 | 197.92 |
| 2020-09-08 | 208.80 |
| 2020-09-07 | 208.80 |
| 2020-09-04 | 218.58 |
| 2020-09-03 | 233.81 |
| 2020-09-02 | 233.81 |
| 2020-09-01 | 233.81 |
| 2020-08-31 | 241.42 |
| 2020-08-28 | 237.07 |
| 2020-08-27 | 242.50 |
| 2020-08-26 | 242.50 |
| 2020-08-25 | 242.50 |
| 2020-08-24 | 231.63 |
| 2020-08-21 | 231.63 |
| 2020-08-20 | 244.68 |
| 2020-08-19 | 252.29 |
| 2020-08-18 | 254.47 |
| 2020-08-17 | 247.94 |
| 2020-08-14 | 235.98 |
| 2020-08-13 | 237.07 |
| 2020-08-12 | 224.02 |
| 2020-08-11 | 227.28 |
| 2020-08-10 | 229.46 |
| 2020-08-07 | 239.24 |
| 2020-08-06 | 245.77 |
| 2020-08-05 | 258.81 |
| 2020-08-04 | 252.29 |
| 2020-08-03 | 258.81 |
| 2020-07-31 | 239.24 |
| 2020-07-30 | 241.42 |
| 2020-07-29 | 256.64 |
| 2020-07-28 | 250.12 |
| 2020-07-27 | 238.16 |
| 2020-07-24 | 277.30 |
| 2020-07-23 | 245.77 |
| 2020-07-22 | 185.96 |
| 2020-07-21 | 166.39 |
| 2020-07-20 | 174.00 |
| 2020-07-17 | 151.17 |
| 2020-07-16 | 155.52 |
| 2020-07-15 | 181.62 |
| 2020-07-14 | 194.66 |
| 2020-07-13 | 170.74 |
| 2020-07-10 | 166.39 |
| 2020-07-09 | 180.53 |
| 2020-07-08 | 156.61 |
| 2020-07-07 | 128.34 |
| 2020-07-06 | 137.04 |
| 2020-07-03 | 125.07 |
| 2020-07-02 | 110.94 |
| 2020-06-30 | 101.15 |
| 2020-06-29 | 95.72 |
| 2020-06-26 | 95.72 |
| 2020-06-24 | 102.24 |
| 2020-06-23 | 107.68 |
| 2020-06-22 | 106.59 |
| 2020-06-19 | 109.85 |
| 2020-06-18 | 114.20 |
| 2020-06-17 | 117.46 |
| 2020-06-16 | 107.68 |
| 2020-06-15 | 108.76 |
| 2020-06-12 | 115.29 |
| 2020-06-11 | 113.11 |
| 2020-06-10 | 119.64 |
| 2020-06-09 | 121.81 |
| 2020-06-08 | 121.81 |
| 2020-06-05 | 126.16 |
| 2020-06-04 | 122.90 |
| 2020-06-03 | 129.42 |
| 2020-06-02 | 134.86 |
| 2020-06-01 | 138.12 |
| 2020-05-29 | 132.69 |
| 2020-05-28 | 137.04 |
| 2020-05-27 | 143.56 |
| 2020-05-26 | 153.34 |
| 2020-05-25 | 131.60 |
| 2020-05-22 | 139.21 |
| 2020-05-21 | 142.47 |
| 2020-05-20 | 138.12 |
| 2020-05-19 | 165.31 |
| 2020-05-18 | 163.13 |
| 2020-05-15 | 142.47 |
| 2020-05-14 | 143.56 |
| 2020-05-13 | 140.30 |
| 2020-05-12 | 151.17 |
| 2020-05-11 | 129.42 |
| 2020-05-08 | 114.20 |
| 2020-05-07 | 97.89 |
| 2020-05-06 | 93.54 |
| 2020-05-05 | 84.84 |
| 2020-05-04 | 77.23 |
| 2020-04-29 | 85.93 |
| 2020-04-28 | 90.28 |
| 2020-04-27 | 101.15 |
| 2020-04-24 | 81.58 |
| 2020-04-23 | 62.01 |
| 2020-04-22 | 57.66 |
| 2020-04-21 | 55.49 |
| 2020-04-20 | 53.31 |
| 2020-04-17 | 53.31 |
| 2020-04-16 | 52.22 |
| 2020-04-15 | 53.31 |
| 2020-04-14 | 55.49 |
| 2020-04-09 | 53.31 |
| 2020-04-08 | 57.66 |
| 2020-04-07 | 55.49 |
| 2020-04-06 | 46.79 |
| 2020-04-03 | 50.05 |
| 2020-04-02 | 48.96 |
| 2020-04-01 | 50.05 |
| 2020-03-31 | 53.31 |
| 2020-03-30 | 46.79 |
| 2020-03-27 | 48.96 |
| 2020-03-26 | 45.70 |
| 2020-03-25 | 45.70 |
| 2020-03-24 | 42.44 |
| 2020-03-23 | 37.00 |
| 2020-03-20 | 42.44 |
| 2020-03-19 | 37.00 |
| 2020-03-18 | 42.44 |
| 2020-03-17 | 47.88 |
| 2020-03-16 | 52.22 |
| 2020-03-13 | 58.75 |
| 2020-03-12 | 59.84 |
| 2020-03-11 | 65.27 |
| 2020-03-10 | 64.18 |
| 2020-03-09 | 65.27 |
| 2020-03-06 | 75.06 |
| 2020-03-05 | 77.23 |
| 2020-03-04 | 75.06 |
| 2020-03-03 | 77.23 |
| 2020-03-02 | 76.15 |
| 2020-02-28 | 71.80 |
| 2020-02-27 | 80.49 |
| 2020-02-26 | 83.76 |
| 2020-02-25 | 66.36 |
| 2020-02-24 | 69.62 |
| 2020-02-21 | 73.97 |
| 2020-02-20 | 76.15 |
| 2020-02-19 | 75.06 |
| 2020-02-18 | 75.06 |
| 2020-02-17 | 77.23 |
| 2020-02-14 | 70.71 |
| 2020-02-13 | 70.71 |
| 2020-02-12 | 71.80 |
| 2020-02-11 | 68.53 |
| 2020-02-10 | 73.97 |
| 2020-02-07 | 68.53 |
| 2020-02-06 | 70.71 |
| 2020-02-05 | 63.10 |
| 2020-02-04 | 62.01 |
| 2020-02-03 | 59.84 |
| 2020-01-31 | 62.01 |
| 2020-01-30 | 63.10 |
| 2020-01-29 | 69.62 |
| 2020-01-24 | 80.49 |
| 2020-01-23 | 82.67 |
| 2020-01-22 | 88.11 |
| 2020-01-21 | 84.84 |
| 2020-01-20 | 90.28 |
| 2020-01-17 | 90.28 |
| 2020-01-16 | 92.46 |
| 2020-01-15 | 90.28 |
| 2020-01-14 | 91.37 |
| 2020-01-13 | 90.28 |
| 2020-01-10 | 90.28 |
| 2020-01-09 | 90.28 |
| 2020-01-08 | 88.11 |
| 2020-01-07 | 90.28 |
| 2020-01-06 | 93.54 |
| 2020-01-03 | 96.80 |
| 2020-01-02 | 94.63 |
| 2019-12-31 | 91.37 |
| 2019-12-30 | 91.37 |
| 2019-12-27 | 87.02 |
| 2019-12-24 | 85.93 |
| 2019-12-23 | 90.28 |
| 2019-12-20 | 88.11 |
| 2019-12-19 | 82.67 |
| 2019-12-18 | 82.67 |
| 2019-12-17 | 82.67 |
| 2019-12-16 | 81.58 |
| 2019-12-13 | 77.23 |
| 2019-12-12 | 73.97 |
| 2019-12-11 | 76.15 |
| 2019-12-10 | 72.88 |
| 2019-12-09 | 73.97 |
| 2019-12-06 | 75.06 |
| 2019-12-05 | 75.06 |
| 2019-12-04 | 72.88 |
| 2019-12-03 | 72.88 |
| 2019-12-02 | 76.15 |
| 2019-11-29 | 77.23 |
| 2019-11-28 | 73.97 |
| 2019-11-27 | 78.32 |
| 2019-11-26 | 77.23 |
| 2019-11-25 | 72.88 |
| 2019-11-22 | 73.97 |
| 2019-11-21 | 75.06 |
| 2019-11-20 | 77.23 |
| 2019-11-19 | 75.06 |
| 2019-11-18 | 77.23 |
| 2019-11-15 | 77.23 |
| 2019-11-14 | 77.23 |
| 2019-11-13 | 79.41 |
| 2019-11-12 | 80.49 |
| 2019-11-11 | 79.41 |
| 2019-11-08 | 82.67 |
| 2019-11-07 | 88.11 |
| 2019-11-06 | 80.49 |
| 2019-11-05 | 80.49 |
| 2019-11-04 | 76.15 |
| 2019-11-01 | 75.06 |
| 2019-10-31 | 77.23 |
| 2019-10-30 | 77.23 |
| 2019-10-29 | 79.41 |
| 2019-10-28 | 80.49 |
| 2019-10-25 | 79.41 |
| 2019-10-24 | 79.41 |
| 2019-10-23 | 82.67 |
| 2019-10-22 | 76.15 |
| 2019-10-21 | 75.06 |
| 2019-10-18 | 76.15 |
| 2019-10-17 | 77.23 |
| 2019-10-16 | 78.32 |
| 2019-10-15 | 80.49 |
| 2019-10-14 | 79.41 |
| 2019-10-11 | 77.23 |
| 2019-10-10 | 75.06 |
| 2019-10-09 | 76.15 |
| 2019-10-08 | 76.15 |
| 2019-10-04 | 70.71 |
| 2019-10-03 | 70.71 |
| 2019-10-02 | 75.06 |
| 2019-09-30 | 77.23 |
| 2019-09-27 | 75.06 |
| 2019-09-26 | 78.32 |
| 2019-09-25 | 79.41 |
| 2019-09-24 | 83.76 |
| 2019-09-23 | 83.76 |
| 2019-09-20 | 83.76 |
| 2019-09-19 | 87.02 |
| 2019-09-18 | 85.93 |
| 2019-09-17 | 88.11 |
| 2019-09-16 | 96.80 |
| 2019-09-13 | 95.72 |
| 2019-09-12 | 88.11 |
| 2019-09-11 | 83.76 |
| 2019-09-10 | 84.84 |
| 2019-09-09 | 88.11 |
| 2019-09-06 | 83.76 |
| 2019-09-05 | 81.58 |
| 2019-09-04 | 78.32 |
| 2019-09-03 | 76.15 |
| 2019-09-02 | 76.15 |
| 2019-08-30 | 76.15 |
| 2019-08-29 | 77.23 |
| 2019-08-28 | 79.41 |
| 2019-08-27 | 76.15 |
| 2019-08-26 | 73.97 |
| 2019-08-23 | 76.15 |
| 2019-08-22 | 79.41 |
| 2019-08-21 | 78.32 |
| 2019-08-20 | 79.41 |
| 2019-08-19 | 79.41 |
| 2019-08-16 | 76.15 |
| 2019-08-15 | 77.23 |
| 2019-08-14 | 78.32 |
| 2019-08-13 | 78.32 |
| 2019-08-12 | 82.67 |
| 2019-08-09 | 81.58 |
| 2019-08-08 | 83.76 |
| 2019-08-07 | 81.58 |
| 2019-08-06 | 81.58 |
| 2019-08-05 | 90.28 |
| 2019-08-02 | 93.54 |
| 2019-08-01 | 96.80 |
| 2019-07-31 | 102.24 |
| 2019-07-30 | 101.15 |
| 2019-07-29 | 101.15 |
| 2019-07-26 | 104.42 |
| 2019-07-25 | 101.15 |
| 2019-07-24 | 102.24 |
| 2019-07-23 | 104.42 |
| 2019-07-22 | 98.98 |
| 2019-07-19 | 101.15 |
| 2019-07-18 | 98.98 |
| 2019-07-17 | 97.89 |
| 2019-07-16 | 96.80 |
| 2019-07-15 | 94.63 |
| 2019-07-12 | 98.98 |
| 2019-07-11 | 103.33 |
| 2019-07-10 | 102.24 |
| 2019-07-09 | 104.42 |
| 2019-07-08 | 106.59 |
| 2019-07-05 | 114.20 |
| 2019-07-04 | 110.94 |
| 2019-07-03 | 112.03 |
| 2019-07-02 | 113.11 |
| 2019-06-28 | 113.11 |
| 2019-06-27 | 117.46 |
| 2019-06-26 | 115.29 |
| 2019-06-25 | 144.65 |
| 2019-06-24 | 134.86 |
| 2019-06-21 | 117.46 |
| 2019-06-20 | 113.11 |
| 2019-06-19 | 103.33 |
| 2019-06-18 | 100.07 |
| 2019-06-17 | 94.63 |
| 2019-06-14 | 89.19 |
| 2019-06-13 | 90.28 |
| 2019-06-12 | 90.28 |
| 2019-06-11 | 91.37 |
| 2019-06-10 | 85.93 |
| 2019-06-06 | 85.93 |
| 2019-06-05 | 89.19 |
| 2019-06-04 | 84.84 |
| 2019-06-03 | 89.19 |
| 2019-05-31 | 88.11 |
| 2019-05-30 | 92.46 |
| 2019-05-29 | 83.76 |
| 2019-05-28 | 77.23 |
| 2019-05-27 | 82.67 |
| 2019-05-24 | 80.49 |
| 2019-05-23 | 81.58 |
| 2019-05-22 | 90.28 |
| 2019-05-21 | 93.54 |
| 2019-05-20 | 94.63 |
| 2019-05-17 | 106.59 |
| 2019-05-16 | 102.24 |
| 2019-05-15 | 104.42 |
| 2019-05-14 | 102.24 |
| 2019-05-10 | 108.76 |
| 2019-05-09 | 102.24 |
| 2019-05-08 | 107.68 |
| 2019-05-07 | 109.85 |
| 2019-05-06 | 104.42 |
| 2019-05-03 | 114.20 |
| 2019-05-02 | 114.20 |
| 2019-04-30 | 117.46 |
| 2019-04-29 | 117.46 |
| 2019-04-26 | 119.64 |
| 2019-04-25 | 121.81 |
| 2019-04-24 | 126.16 |
| 2019-04-23 | 125.07 |
| 2019-04-18 | 126.16 |
| 2019-04-17 | 129.42 |
| 2019-04-16 | 131.60 |
| 2019-04-15 | 130.51 |
| 2019-04-12 | 135.95 |
| 2019-04-11 | 134.86 |
| 2019-04-10 | 134.86 |
| 2019-04-09 | 133.77 |
| 2019-04-08 | 128.34 |
| 2019-04-04 | 128.34 |
| 2019-04-03 | 129.42 |
| 2019-04-02 | 125.07 |
| 2019-04-01 | 125.07 |
| 2019-03-29 | 123.99 |
| 2019-03-28 | 127.25 |
| 2019-03-27 | 122.90 |
| 2019-03-26 | 122.90 |
| 2019-03-25 | 119.64 |
| 2019-03-22 | 126.16 |
| 2019-03-21 | 123.99 |
| 2019-03-20 | 127.25 |
| 2019-03-19 | 128.34 |
| 2019-03-18 | 131.60 |
| 2019-03-15 | 127.25 |
| 2019-03-14 | 123.99 |
| 2019-03-13 | 127.25 |
| 2019-03-12 | 129.42 |
| 2019-03-11 | 129.42 |
| 2019-03-08 | 126.16 |
| 2019-03-07 | 129.42 |
| 2019-03-06 | 131.60 |
| 2019-03-05 | 132.69 |
| 2019-03-04 | 132.69 |
| 2019-03-01 | 130.51 |
| 2019-02-28 | 131.60 |
| 2019-02-27 | 135.95 |
| 2019-02-26 | 134.86 |
| 2019-02-25 | 135.95 |
| 2019-02-22 | 130.51 |
| 2019-02-21 | 128.34 |
| 2019-02-20 | 129.42 |
| 2019-02-19 | 120.73 |
| 2019-02-18 | 118.55 |
| 2019-02-15 | 116.38 |
| 2019-02-14 | 120.73 |
| 2019-02-13 | 119.64 |
| 2019-02-12 | 114.20 |
| 2019-02-11 | 114.20 |
| 2019-02-08 | 110.94 |
| 2019-02-04 | 116.38 |
| 2019-02-01 | 114.20 |
| 2019-01-31 | 107.68 |
| 2019-01-30 | 101.15 |
| 2019-01-29 | 106.59 |
| 2019-01-28 | 103.33 |
| 2019-01-25 | 103.33 |
| 2019-01-24 | 101.15 |
| 2019-01-23 | 100.07 |
| 2019-01-22 | 98.98 |
| 2019-01-21 | 101.15 |
| 2019-01-18 | 100.07 |
| 2019-01-17 | 98.98 |
| 2019-01-16 | 96.80 |
| 2019-01-15 | 97.89 |
| 2019-01-14 | 96.80 |
| 2019-01-11 | 98.98 |
| 2019-01-10 | 98.98 |
| 2019-01-09 | 98.98 |
| 2019-01-08 | 95.72 |
| 2019-01-07 | 96.80 |
| 2019-01-04 | 93.54 |
| 2019-01-03 | 94.63 |
| 2019-01-02 | 95.72 |
| 2018-12-31 | 94.63 |
| 2018-12-28 | 91.37 |
| 2018-12-27 | 95.72 |
| 2018-12-24 | 101.15 |
| 2018-12-21 | 101.15 |
| 2018-12-20 | 108.76 |
| 2018-12-19 | 108.76 |
| 2018-12-18 | 107.68 |
| 2018-12-17 | 110.94 |
| 2018-12-14 | 110.94 |
| 2018-12-13 | 112.03 |
| 2018-12-12 | 104.42 |
| 2018-12-11 | 105.50 |
| 2018-12-10 | 107.68 |
| 2018-12-07 | 112.03 |
| 2018-12-06 | 113.11 |
| 2018-12-05 | 114.20 |
| 2018-12-04 | 115.29 |
| 2018-12-03 | 114.20 |
| 2018-11-30 | 108.76 |
| 2018-11-29 | 110.94 |
| 2018-11-28 | 109.85 |
| 2018-11-27 | 110.94 |
| 2018-11-26 | 106.59 |
| 2018-11-23 | 106.59 |
| 2018-11-22 | 110.94 |
| 2018-11-21 | 115.29 |
| 2018-11-20 | 112.03 |
| 2018-11-19 | 118.55 |
| 2018-11-16 | 117.46 |
| 2018-11-15 | 110.94 |
| 2018-11-14 | 109.85 |
| 2018-11-13 | 110.94 |
| 2018-11-12 | 107.68 |
| 2018-11-09 | 106.59 |
| 2018-11-08 | 109.85 |
| 2018-11-07 | 108.76 |
| 2018-11-06 | 107.68 |
| 2018-11-05 | 110.94 |
| 2018-11-02 | 106.59 |
| 2018-11-01 | 101.15 |
| 2018-10-31 | 101.15 |
| 2018-10-30 | 100.07 |
| 2018-10-29 | 100.07 |
| 2018-10-26 | 117.46 |
| 2018-10-25 | 115.29 |
| 2018-10-24 | 117.46 |
| 2018-10-23 | 118.55 |
| 2018-10-22 | 121.81 |
| 2018-10-19 | 117.46 |
| 2018-10-18 | 117.46 |
| 2018-10-16 | 119.64 |
| 2018-10-15 | 117.46 |
| 2018-10-12 | 119.64 |
| 2018-10-11 | 119.64 |
| 2018-10-10 | 132.69 |
| 2018-10-09 | 130.51 |
| 2018-10-08 | 134.86 |
| 2018-10-05 | 143.56 |
| 2018-10-04 | 143.56 |
| 2018-10-03 | 144.65 |
| 2018-10-02 | 143.56 |
| 2018-09-28 | 149.00 |
| 2018-09-27 | 143.56 |
| 2018-09-26 | 135.95 |
| 2018-09-24 | 142.47 |
| 2018-09-21 | 134.86 |
| 2018-09-20 | 134.86 |
| 2018-09-19 | 135.95 |
| 2018-09-18 | 134.86 |
| 2018-09-17 | 137.04 |
| 2018-09-14 | 135.95 |
| 2018-09-13 | 135.95 |
| 2018-09-12 | 129.42 |
| 2018-09-11 | 131.60 |
| 2018-09-10 | 135.95 |
| 2018-09-07 | 139.21 |
| 2018-09-06 | 137.04 |
| 2018-09-05 | 137.04 |
| 2018-09-04 | 139.21 |
| 2018-09-03 | 141.38 |
| 2018-08-31 | 142.47 |
| 2018-08-30 | 143.56 |
| 2018-08-29 | 142.47 |
| 2018-08-28 | 144.65 |
| 2018-08-27 | 145.73 |
| 2018-08-24 | 140.30 |
| 2018-08-23 | 145.73 |
| 2018-08-22 | 149.00 |
| 2018-08-21 | 147.91 |
| 2018-08-20 | 149.00 |
| 2018-08-17 | 149.00 |
| 2018-08-16 | 147.91 |
| 2018-08-15 | 149.00 |
| 2018-08-14 | 156.61 |
| 2018-08-13 | 155.52 |
| 2018-08-10 | 171.83 |
| 2018-08-09 | 175.09 |
| 2018-08-08 | 174.00 |
| 2018-08-07 | 171.83 |
| 2018-08-06 | 169.65 |
| 2018-08-03 | 180.53 |
| 2018-08-02 | 181.62 |
| 2018-08-01 | 183.79 |
| 2018-07-31 | 182.70 |
| 2018-07-30 | 182.70 |
| 2018-07-27 | 182.70 |
| 2018-07-26 | 180.53 |
| 2018-07-25 | 179.44 |
| 2018-07-24 | 177.27 |
| 2018-07-23 | 174.00 |
| 2018-07-20 | 174.00 |
| 2018-07-19 | 172.92 |
| 2018-07-18 | 177.27 |
| 2018-07-17 | 176.18 |
| 2018-07-16 | 175.09 |
| 2018-07-13 | 172.92 |
| 2018-07-12 | 175.09 |
| 2018-07-11 | 170.74 |
| 2018-07-10 | 174.00 |
| 2018-07-09 | 179.44 |
| 2018-07-06 | 180.53 |
| 2018-07-05 | 170.74 |
| 2018-07-04 | 175.09 |
| 2018-07-03 | 181.62 |
| 2018-06-29 | 181.62 |
| 2018-06-28 | 174.00 |
| 2018-06-27 | 175.09 |
| 2018-06-26 | 180.53 |
| 2018-06-25 | 184.88 |
| 2018-06-22 | 182.70 |
| 2018-06-21 | 187.05 |
| 2018-06-20 | 189.23 |
| 2018-06-19 | 189.23 |
| 2018-06-15 | 205.54 |
| 2018-06-14 | 203.36 |
| 2018-06-13 | 207.71 |
| 2018-06-12 | 212.06 |
| 2018-06-11 | 207.71 |
| 2018-06-08 | 207.71 |
| 2018-06-07 | 210.97 |
| 2018-06-06 | 213.15 |
| 2018-06-05 | 204.45 |
| 2018-06-04 | 218.58 |
| 2018-06-01 | 220.76 |
| 2018-05-31 | 193.58 |
| 2018-05-30 | 202.27 |
| 2018-05-29 | 202.27 |
| 2018-05-28 | 208.80 |
| 2018-05-25 | 207.71 |
| 2018-05-24 | 208.80 |
| 2018-05-23 | 209.89 |
| 2018-05-21 | 212.06 |
| 2018-05-18 | 208.80 |
| 2018-05-17 | 207.71 |
| 2018-05-16 | 204.45 |
| 2018-05-15 | 205.54 |
| 2018-05-14 | 205.54 |
| 2018-05-11 | 207.71 |
| 2018-05-10 | 207.71 |
| 2018-05-09 | 203.36 |
| 2018-05-08 | 203.36 |
| 2018-05-07 | 207.71 |
| 2018-05-04 | 207.71 |
| 2018-05-03 | 203.36 |
| 2018-05-02 | 203.36 |
| 2018-04-30 | 199.01 |
| 2018-04-27 | 191.40 |
| 2018-04-26 | 192.49 |
| 2018-04-25 | 196.84 |
| 2018-04-24 | 196.84 |
| 2018-04-23 | 195.75 |
| 2018-04-20 | 202.27 |
| 2018-04-19 | 209.89 |
| 2018-04-18 | 205.54 |
| 2018-04-17 | 208.80 |
| 2018-04-16 | 214.23 |
| 2018-04-13 | 215.32 |
| 2018-04-12 | 214.23 |
| 2018-04-11 | 218.58 |
| 2018-04-10 | 218.58 |
| 2018-04-09 | 220.76 |
| 2018-04-06 | 224.02 |
| 2018-04-04 | 218.58 |
| 2018-04-03 | 217.50 |
| 2018-03-29 | 217.50 |
| 2018-03-28 | 215.32 |
| 2018-03-27 | 218.58 |
| 2018-03-26 | 219.67 |
| 2018-03-23 | 225.11 |
| 2018-03-22 | 233.81 |
| 2018-03-21 | 232.72 |
| 2018-03-20 | 229.46 |
| 2018-03-19 | 229.46 |
| 2018-03-16 | 229.46 |
| 2018-03-15 | 234.89 |
| 2018-03-14 | 237.07 |
| 2018-03-13 | 239.24 |
| 2018-03-12 | 240.33 |
| 2018-03-09 | 237.07 |
| 2018-03-08 | 237.07 |
| 2018-03-07 | 234.89 |
| 2018-03-06 | 242.50 |
| 2018-03-05 | 232.72 |
| 2018-03-02 | 242.50 |
| 2018-03-01 | 243.59 |
| 2018-02-28 | 237.07 |
| 2018-02-27 | 241.42 |
| 2018-02-26 | 246.85 |
| 2018-02-23 | 252.29 |
| 2018-02-22 | 238.16 |
| 2018-02-21 | 243.59 |
| 2018-02-20 | 241.42 |
| 2018-02-15 | 237.07 |
| 2018-02-14 | 232.72 |
| 2018-02-13 | 230.54 |
| 2018-02-12 | 226.20 |
| 2018-02-09 | 215.32 |
| 2018-02-08 | 234.89 |
| 2018-02-07 | 231.63 |
| 2018-02-06 | 231.63 |
| 2018-02-05 | 252.29 |
| 2018-02-02 | 255.55 |
| 2018-02-01 | 253.38 |
| 2018-01-31 | 260.99 |
| 2018-01-30 | 276.21 |
| 2018-01-29 | 283.82 |
| 2018-01-26 | 280.56 |
| 2018-01-25 | 277.30 |
| 2018-01-24 | 280.56 |
| 2018-01-23 | 287.08 |
| 2018-01-22 | 287.08 |
| 2018-01-19 | 282.74 |
| 2018-01-18 | 266.43 |
| 2018-01-17 | 265.34 |
| 2018-01-16 | 265.34 |
| 2018-01-15 | 259.90 |
| 2018-01-12 | 268.60 |
| 2018-01-11 | 269.69 |
| 2018-01-10 | 271.86 |
| 2018-01-09 | 278.39 |
| 2018-01-08 | 277.30 |
| 2018-01-05 | 278.39 |
| 2018-01-04 | 275.12 |
| 2018-01-03 | 276.21 |
| 2018-01-02 | 272.95 |
| 2017-12-29 | 268.60 |
| 2017-12-28 | 271.86 |
| 2017-12-27 | 282.74 |
| 2017-12-22 | 257.73 |
| 2017-12-21 | 253.38 |
| 2017-12-20 | 252.29 |
| 2017-12-19 | 249.03 |
| 2017-12-18 | 250.12 |
| 2017-12-15 | 247.94 |
| 2017-12-14 | 251.20 |
| 2017-12-13 | 245.77 |
| 2017-12-12 | 246.85 |
| 2017-12-11 | 246.85 |
| 2017-12-08 | 235.98 |
| 2017-12-07 | 232.72 |
| 2017-12-06 | 235.98 |
| 2017-12-05 | 243.59 |
| 2017-12-04 | 247.94 |
| 2017-12-01 | 251.20 |
| 2017-11-30 | 252.29 |
| 2017-11-29 | 256.64 |
| 2017-11-28 | 256.64 |
| 2017-11-27 | 257.73 |
| 2017-11-24 | 263.16 |
| 2017-11-23 | 262.08 |
| 2017-11-22 | 267.51 |
| 2017-11-21 | 267.51 |
| 2017-11-20 | 266.43 |
| 2017-11-17 | 276.21 |
| 2017-11-16 | 280.56 |
| 2017-11-15 | 291.43 |
| 2017-11-14 | 295.78 |
| 2017-11-13 | 295.78 |
| 2017-11-10 | 302.31 |
| 2017-11-09 | 303.39 |
| 2017-11-08 | 304.48 |
| 2017-11-07 | 305.57 |
| 2017-11-06 | 306.66 |
| 2017-11-03 | 309.92 |
| 2017-11-02 | 312.09 |
| 2017-11-01 | 307.74 |
| 2017-10-31 | 314.27 |
| 2017-10-30 | 311.01 |
| 2017-10-27 | 311.01 |
| 2017-10-26 | 313.18 |
| 2017-10-25 | 315.36 |
| 2017-10-24 | 318.62 |
| 2017-10-23 | 321.88 |
| 2017-10-20 | 321.88 |
| 2017-10-19 | 312.09 |
| 2017-10-18 | 326.23 |
| 2017-10-17 | 329.49 |
| 2017-10-16 | 333.84 |
| 2017-10-13 | 325.14 |
| 2017-10-12 | 321.88 |
| 2017-10-11 | 318.62 |
| 2017-10-10 | 324.05 |
| 2017-10-09 | 327.32 |
| 2017-10-06 | 309.92 |
| 2017-10-04 | 308.83 |
| 2017-10-03 | 309.92 |
| 2017-09-29 | 305.57 |
| 2017-09-28 | 304.48 |
| 2017-09-27 | 303.39 |
| 2017-09-26 | 304.48 |
| 2017-09-25 | 300.13 |
| 2017-09-22 | 306.66 |
| 2017-09-21 | 311.01 |
| 2017-09-20 | 308.83 |
| 2017-09-19 | 309.92 |
| 2017-09-18 | 302.31 |
| 2017-09-15 | 302.31 |
| 2017-09-14 | 303.39 |
| 2017-09-13 | 306.66 |
| 2017-09-12 | 301.22 |
| 2017-09-11 | 299.05 |
| 2017-09-08 | 300.13 |
| 2017-09-07 | 297.96 |
| 2017-09-06 | 296.87 |
| 2017-09-05 | 299.05 |
| 2017-09-04 | 295.78 |
| 2017-09-01 | 296.87 |
| 2017-08-31 | 296.87 |
| 2017-08-30 | 296.87 |
| 2017-08-29 | 294.70 |
| 2017-08-28 | 297.96 |
| 2017-08-25 | 297.96 |
| 2017-08-24 | 292.52 |
| 2017-08-22 | 296.87 |
| 2017-08-21 | 294.70 |
| 2017-08-18 | 294.70 |
| 2017-08-17 | 299.05 |
| 2017-08-16 | 297.96 |
| 2017-08-15 | 295.78 |
| 2017-08-14 | 295.78 |
| 2017-08-11 | 292.52 |
| 2017-08-10 | 299.05 |
| 2017-08-09 | 306.66 |
| 2017-08-08 | 308.83 |
| 2017-08-07 | 308.83 |
| 2017-08-04 | 305.57 |
| 2017-08-03 | 306.66 |
| 2017-08-02 | 306.66 |
| 2017-08-01 | 306.66 |
| 2017-07-31 | 304.48 |
| 2017-07-28 | 341.45 |
| 2017-07-27 | 339.28 |
| 2017-07-26 | 339.28 |
| 2017-07-25 | 338.19 |
| 2017-07-24 | 343.63 |
| 2017-07-21 | 346.89 |
| 2017-07-20 | 350.15 |
| 2017-07-19 | 344.71 |
| 2017-07-18 | 337.10 |
| 2017-07-17 | 340.36 |
| 2017-07-14 | 345.80 |
| 2017-07-13 | 338.19 |
| 2017-07-12 | 336.01 |
| 2017-07-11 | 336.01 |
| 2017-07-10 | 331.66 |
| 2017-07-07 | 329.49 |
| 2017-07-06 | 328.40 |
| 2017-07-05 | 329.49 |
| 2017-07-04 | 326.23 |
| 2017-07-03 | 332.75 |
| 2017-06-30 | 327.32 |
| 2017-06-29 | 330.58 |
| 2017-06-28 | 328.40 |
| 2017-06-27 | 334.93 |
| 2017-06-26 | 339.28 |
| 2017-06-23 | 340.36 |
| 2017-06-22 | 342.54 |
| 2017-06-21 | 338.19 |
| 2017-06-20 | 336.01 |
| 2017-06-19 | 336.01 |
| 2017-06-16 | 332.29 |
| 2017-06-15 | 330.15 |
| 2017-06-14 | 330.15 |
| 2017-06-13 | 329.08 |
| 2017-06-12 | 326.94 |
| 2017-06-09 | 336.57 |
| 2017-06-08 | 345.13 |
| 2017-06-07 | 328.01 |
| 2017-06-06 | 324.80 |
| 2017-06-05 | 325.87 |
| 2017-06-02 | 326.94 |
| 2017-06-01 | 322.66 |
| 2017-05-31 | 328.01 |
| 2017-05-29 | 323.73 |
| 2017-05-26 | 324.80 |
| 2017-05-25 | 326.94 |
| 2017-05-24 | 324.80 |
| 2017-05-23 | 326.94 |
| 2017-05-22 | 332.29 |
| 2017-05-19 | 332.29 |
| 2017-05-18 | 330.15 |
| 2017-05-17 | 332.29 |
| 2017-05-16 | 333.36 |
| 2017-05-15 | 333.36 |
| 2017-05-12 | 330.15 |
| 2017-05-11 | 337.64 |
| 2017-05-10 | 330.15 |
| 2017-05-09 | 340.85 |
| 2017-05-08 | 328.01 |
| 2017-05-05 | 329.08 |
| 2017-05-04 | 337.64 |
| 2017-05-02 | 345.13 |
| 2017-04-28 | 349.41 |
| 2017-04-27 | 344.06 |
| 2017-04-26 | 356.90 |
| 2017-04-25 | 357.97 |
| 2017-04-24 | 355.83 |
| 2017-04-21 | 357.97 |
| 2017-04-20 | 367.60 |
| 2017-04-19 | 360.11 |
| 2017-04-18 | 365.46 |
| 2017-04-13 | 377.23 |
| 2017-04-12 | 382.58 |
| 2017-04-11 | 379.37 |
| 2017-04-10 | 372.95 |
| 2017-04-07 | 386.86 |
| 2017-04-06 | 385.79 |
| 2017-04-05 | 395.42 |
| 2017-04-03 | 387.93 |
| 2017-03-31 | 385.79 |
| 2017-03-30 | 379.37 |
| 2017-03-29 | 393.28 |
| 2017-03-28 | 408.26 |
| 2017-03-27 | 403.98 |
| 2017-03-24 | 417.89 |
| 2017-03-23 | 418.96 |
| 2017-03-22 | 424.31 |
| 2017-03-21 | 432.87 |
| 2017-03-20 | 427.52 |
| 2017-03-17 | 426.45 |
| 2017-03-16 | 427.52 |
| 2017-03-15 | 416.82 |
| 2017-03-14 | 420.03 |
| 2017-03-13 | 424.31 |
| 2017-03-10 | 414.68 |
| 2017-03-09 | 427.52 |
| 2017-03-08 | 433.94 |
| 2017-03-07 | 436.08 |
| 2017-03-06 | 429.66 |
| 2017-03-03 | 433.94 |
| 2017-03-02 | 436.08 |
| 2017-03-01 | 433.94 |
| 2017-02-28 | 430.73 |
| 2017-02-27 | 433.94 |
| 2017-02-24 | 433.94 |
| 2017-02-23 | 446.78 |
| 2017-02-22 | 431.80 |
| 2017-02-21 | 415.75 |
| 2017-02-20 | 417.89 |
| 2017-02-17 | 413.61 |
| 2017-02-16 | 424.31 |
| 2017-02-15 | 416.82 |
| 2017-02-14 | 426.45 |
| 2017-02-13 | 423.24 |
| 2017-02-10 | 428.59 |
| 2017-02-09 | 428.59 |
| 2017-02-08 | 420.03 |
| 2017-02-07 | 418.96 |
| 2017-02-06 | 417.89 |
| 2017-02-03 | 414.68 |
| 2017-02-02 | 410.40 |
| 2017-02-01 | 421.10 |
| 2017-01-27 | 422.17 |
| 2017-01-26 | 426.45 |
| 2017-01-25 | 411.47 |
| 2017-01-24 | 415.75 |
| 2017-01-23 | 393.28 |
| 2017-01-20 | 390.07 |
| 2017-01-19 | 390.07 |
| 2017-01-18 | 393.28 |
| 2017-01-17 | 379.37 |
| 2017-01-16 | 370.81 |
| 2017-01-13 | 384.72 |
| 2017-01-12 | 379.37 |
| 2017-01-11 | 384.72 |
| 2017-01-10 | 380.44 |
| 2017-01-09 | 379.37 |
| 2017-01-06 | 370.81 |
| 2017-01-05 | 377.23 |
| 2017-01-04 | 372.95 |
| 2017-01-03 | 365.46 |
| 2016-12-30 | 365.46 |
| 2016-12-29 | 366.53 |
| 2016-12-28 | 364.39 |
| 2016-12-23 | 360.11 |
| 2016-12-22 | 370.81 |
| 2016-12-21 | 370.81 |
| 2016-12-20 | 361.18 |
| 2016-12-19 | 371.88 |
| 2016-12-16 | 361.18 |
| 2016-12-15 | 366.53 |
| 2016-12-14 | 367.60 |
| 2016-12-13 | 376.16 |
| 2016-12-12 | 365.46 |
| 2016-12-09 | 380.44 |
| 2016-12-08 | 381.51 |
| 2016-12-07 | 377.23 |
| 2016-12-06 | 370.81 |
| 2016-12-05 | 379.37 |
| 2016-12-02 | 383.65 |
| 2016-12-01 | 383.65 |
| 2016-11-30 | 384.72 |
| 2016-11-29 | 385.79 |
| 2016-11-28 | 387.93 |
| 2016-11-25 | 381.51 |
| 2016-11-24 | 380.44 |
| 2016-11-23 | 380.44 |
| 2016-11-22 | 380.44 |
| 2016-11-21 | 375.09 |
| 2016-11-18 | 376.16 |
| 2016-11-17 | 377.23 |
| 2016-11-16 | 379.37 |
| 2016-11-15 | 374.02 |
| 2016-11-14 | 369.74 |
| 2016-11-11 | 367.60 |
| 2016-11-10 | 363.32 |
| 2016-11-09 | 354.76 |
| 2016-11-08 | 365.46 |
| 2016-11-07 | 365.46 |
| 2016-11-04 | 362.25 |
| 2016-11-03 | 367.60 |
| 2016-11-02 | 364.39 |
| 2016-11-01 | 368.67 |
| 2016-10-31 | 364.39 |
| 2016-10-28 | 368.67 |
| 2016-10-27 | 379.37 |
| 2016-10-26 | 383.65 |
| 2016-10-25 | 386.86 |
| 2016-10-24 | 390.07 |
| 2016-10-20 | 374.02 |
| 2016-10-19 | 378.30 |
| 2016-10-18 | 384.72 |
| 2016-10-17 | 377.23 |
| 2016-10-14 | 377.23 |
| 2016-10-13 | 386.86 |
| 2016-10-12 | 376.16 |
| 2016-10-11 | 360.11 |
| 2016-10-07 | 359.04 |
| 2016-10-06 | 359.04 |
| 2016-10-05 | 355.83 |
| 2016-10-04 | 359.04 |
| 2016-10-03 | 354.76 |
| 2016-09-30 | 350.48 |
| 2016-09-29 | 362.25 |
| 2016-09-28 | 365.46 |
| 2016-09-27 | 361.18 |
| 2016-09-26 | 356.90 |
| 2016-09-23 | 368.67 |
| 2016-09-22 | 374.02 |
| 2016-09-21 | 370.81 |
| 2016-09-20 | 372.95 |
| 2016-09-19 | 375.09 |
| 2016-09-15 | 376.16 |
| 2016-09-14 | 368.67 |
| 2016-09-13 | 368.67 |
| 2016-09-12 | 374.02 |
| 2016-09-09 | 386.86 |
| 2016-09-08 | 381.51 |
| 2016-09-07 | 362.25 |
| 2016-09-06 | 367.60 |
| 2016-09-05 | 351.55 |
| 2016-09-02 | 349.41 |
| 2016-09-01 | 345.13 |
| 2016-08-31 | 340.85 |
| 2016-08-30 | 351.55 |
| 2016-08-29 | 348.34 |
| 2016-08-26 | 344.06 |
| 2016-08-25 | 341.92 |
| 2016-08-24 | 346.20 |
| 2016-08-23 | 345.13 |
| 2016-08-22 | 340.85 |
| 2016-08-19 | 346.20 |
| 2016-08-18 | 350.48 |
| 2016-08-17 | 347.27 |
| 2016-08-16 | 361.18 |
| 2016-08-15 | 354.76 |
| 2016-08-12 | 340.85 |
| 2016-08-11 | 339.78 |
| 2016-08-10 | 340.85 |
| 2016-08-09 | 337.64 |
| 2016-08-08 | 338.71 |
| 2016-08-05 | 331.22 |
| 2016-08-04 | 332.29 |
| 2016-08-03 | 328.01 |
| 2016-08-01 | 332.29 |
| 2016-07-29 | 326.94 |
| 2016-07-28 | 336.57 |
| 2016-07-27 | 336.57 |
| 2016-07-26 | 341.92 |
| 2016-07-25 | 338.71 |
| 2016-07-22 | 335.50 |
| 2016-07-21 | 334.43 |
| 2016-07-20 | 328.01 |
| 2016-07-19 | 328.01 |
| 2016-07-18 | 332.29 |
| 2016-07-15 | 335.50 |
| 2016-07-14 | 333.36 |
| 2016-07-13 | 330.15 |
| 2016-07-12 | 325.87 |
| 2016-07-11 | 323.73 |
| 2016-07-08 | 320.52 |
| 2016-07-07 | 320.52 |
| 2016-07-06 | 322.66 |
| 2016-07-05 | 325.87 |
| 2016-07-04 | 325.87 |
| 2016-06-30 | 325.87 |
| 2016-06-29 | 323.73 |
| 2016-06-28 | 319.45 |
| 2016-06-27 | 318.38 |
| 2016-06-24 | 315.17 |
| 2016-06-23 | 323.73 |
| 2016-06-22 | 328.01 |
| 2016-06-21 | 318.38 |
| 2016-06-20 | 318.38 |
| 2016-06-17 | 314.10 |
| 2016-06-16 | 311.96 |
| 2016-06-15 | 314.10 |
| 2016-06-14 | 315.17 |
| 2016-06-13 | 317.31 |
| 2016-06-10 | 323.73 |
| 2016-06-08 | 333.36 |
| 2016-06-07 | 335.50 |
| 2016-06-06 | 334.43 |
| 2016-06-03 | 334.43 |
| 2016-06-02 | 330.15 |
| 2016-06-01 | 326.94 |
| 2016-05-31 | 319.57 |
| 2016-05-30 | 321.68 |
| 2016-05-27 | 322.74 |
| 2016-05-26 | 322.74 |
| 2016-05-25 | 324.85 |
| 2016-05-24 | 322.74 |
| 2016-05-23 | 324.85 |
| 2016-05-20 | 319.57 |
| 2016-05-19 | 321.68 |
| 2016-05-18 | 324.85 |
| 2016-05-17 | 331.19 |
| 2016-05-16 | 321.68 |
| 2016-05-13 | 319.57 |
| 2016-05-12 | 330.14 |
| 2016-05-11 | 332.25 |
| 2016-05-10 | 330.14 |
| 2016-05-09 | 328.02 |
| 2016-05-06 | 332.25 |
| 2016-05-05 | 344.93 |
| 2016-05-04 | 347.05 |
| 2016-05-03 | 348.10 |
| 2016-04-29 | 361.84 |
| 2016-04-28 | 350.22 |
| 2016-04-27 | 363.96 |
| 2016-04-26 | 367.13 |
| 2016-04-25 | 372.41 |
| 2016-04-22 | 372.41 |
| 2016-04-21 | 378.75 |
| 2016-04-20 | 368.18 |
| 2016-04-19 | 381.92 |
| 2016-04-18 | 379.81 |
| 2016-04-15 | 365.01 |
| 2016-04-14 | 361.84 |
| 2016-04-13 | 357.62 |
| 2016-04-12 | 344.93 |
| 2016-04-11 | 336.48 |
| 2016-04-08 | 338.59 |
| 2016-04-07 | 344.93 |
| 2016-04-06 | 341.76 |
| 2016-04-05 | 341.76 |
| 2016-04-01 | 345.99 |
| 2016-03-31 | 353.39 |
| 2016-03-30 | 356.56 |
| 2016-03-29 | 367.13 |
| 2016-03-24 | 371.36 |
| 2016-03-23 | 382.98 |
| 2016-03-22 | 381.92 |
| 2016-03-21 | 382.98 |
| 2016-03-18 | 380.87 |
| 2016-03-17 | 374.53 |
| 2016-03-16 | 367.13 |
| 2016-03-15 | 372.41 |
| 2016-03-14 | 382.98 |
| 2016-03-11 | 375.58 |
| 2016-03-10 | 361.84 |
| 2016-03-09 | 366.07 |
| 2016-03-08 | 376.64 |
| 2016-03-07 | 378.75 |
| 2016-03-04 | 379.81 |
| 2016-03-03 | 379.81 |
| 2016-03-02 | 371.36 |
| 2016-03-01 | 372.41 |
| 2016-02-29 | 356.56 |
| 2016-02-26 | 362.90 |
| 2016-02-25 | 352.33 |
| 2016-02-24 | 375.58 |
| 2016-02-23 | 373.47 |
| 2016-02-22 | 359.73 |
| 2016-02-19 | 350.22 |
| 2016-02-18 | 345.99 |
| 2016-02-17 | 340.71 |
| 2016-02-16 | 342.82 |
| 2016-02-15 | 317.46 |
| 2016-02-12 | 298.43 |
| 2016-02-11 | 309.00 |
| 2016-02-05 | 323.80 |
| 2016-02-04 | 321.68 |
| 2016-02-03 | 312.17 |
| 2016-02-02 | 323.80 |
| 2016-02-01 | 321.68 |
| 2016-01-29 | 332.25 |
| 2016-01-28 | 323.80 |
| 2016-01-27 | 317.46 |
| 2016-01-26 | 311.11 |
| 2016-01-25 | 326.97 |
| 2016-01-22 | 322.74 |
| 2016-01-21 | 304.77 |
| 2016-01-20 | 320.63 |
| 2016-01-19 | 339.65 |
| 2016-01-18 | 322.74 |
| 2016-01-15 | 325.91 |
| 2016-01-14 | 342.82 |
| 2016-01-13 | 342.82 |
| 2016-01-12 | 342.82 |
| 2016-01-11 | 348.10 |
| 2016-01-08 | 380.87 |
| 2016-01-07 | 372.41 |
| 2016-01-06 | 404.12 |
| 2016-01-05 | 410.46 |
| 2016-01-04 | 396.72 |
| 2015-12-31 | 426.31 |
| 2015-12-30 | 428.43 |
| 2015-12-29 | 426.31 |
| 2015-12-28 | 427.37 |
| 2015-12-24 | 433.71 |
| 2015-12-23 | 425.25 |
| 2015-12-22 | 430.54 |
| 2015-12-21 | 434.77 |
| 2015-12-18 | 423.14 |
| 2015-12-17 | 429.48 |
| 2015-12-16 | 421.03 |
| 2015-12-15 | 408.35 |
| 2015-12-14 | 407.29 |
| 2015-12-11 | 418.91 |
| 2015-12-10 | 429.48 |
| 2015-12-09 | 445.33 |
| 2015-12-08 | 451.68 |
| 2015-12-07 | 462.24 |
| 2015-12-04 | 464.36 |
| 2015-12-03 | 469.64 |
| 2015-12-02 | 470.70 |
| 2015-12-01 | 468.59 |
| 2015-11-30 | 451.68 |
| 2015-11-27 | 456.96 |
| 2015-11-26 | 472.81 |
| 2015-11-25 | 470.70 |
| 2015-11-24 | 489.72 |
| 2015-11-23 | 495.01 |
| 2015-11-20 | 493.95 |
| 2015-11-19 | 484.44 |
| 2015-11-18 | 488.67 |
| 2015-11-17 | 492.89 |
| 2015-11-16 | 485.50 |
| 2015-11-13 | 506.63 |
| 2015-11-12 | 505.58 |
| 2015-11-11 | 492.89 |
| 2015-11-10 | 500.29 |
| 2015-11-09 | 501.35 |
| 2015-11-06 | 512.97 |
| 2015-11-05 | 504.52 |
| 2015-11-04 | 516.14 |
| 2015-11-03 | 478.10 |
| 2015-11-02 | 442.16 |
| 2015-10-30 | 460.13 |
| 2015-10-29 | 464.36 |
| 2015-10-28 | 460.13 |
| 2015-10-27 | 472.81 |
| 2015-10-26 | 465.42 |
| 2015-10-23 | 449.56 |
| 2015-10-22 | 448.51 |
| 2015-10-20 | 447.45 |
| 2015-10-19 | 438.99 |
| 2015-10-16 | 446.39 |
| 2015-10-15 | 434.77 |
| 2015-10-14 | 424.20 |
| 2015-10-13 | 427.37 |
| 2015-10-12 | 428.43 |
| 2015-10-09 | 414.69 |
| 2015-10-08 | 410.46 |
| 2015-10-07 | 414.69 |
| 2015-10-06 | 390.38 |
| 2015-10-05 | 396.72 |
| 2015-10-02 | 393.55 |
| 2015-09-30 | 378.75 |
| 2015-09-29 | 369.24 |
| 2015-09-25 | 385.09 |
| 2015-09-24 | 387.21 |
| 2015-09-23 | 378.75 |
| 2015-09-22 | 392.49 |
| 2015-09-21 | 399.89 |
| 2015-09-18 | 398.83 |
| 2015-09-17 | 387.21 |
| 2015-09-16 | 385.09 |
| 2015-09-15 | 365.01 |
| 2015-09-14 | 368.18 |
| 2015-09-11 | 374.53 |
| 2015-09-10 | 370.30 |
| 2015-09-09 | 382.98 |
| 2015-09-08 | 376.64 |
| 2015-09-07 | 357.62 |
| 2015-09-04 | 334.37 |
| 2015-09-02 | 340.71 |
| 2015-09-01 | 357.62 |
| 2015-08-31 | 370.30 |
| 2015-08-28 | 377.70 |
| 2015-08-27 | 381.92 |
| 2015-08-26 | 344.93 |
| 2015-08-25 | 339.65 |
| 2015-08-24 | 355.50 |
| 2015-08-21 | 423.14 |
| 2015-08-20 | 446.39 |
| 2015-08-19 | 472.81 |
| 2015-08-18 | 479.15 |
| 2015-08-17 | 502.40 |
| 2015-08-14 | 506.63 |
| 2015-08-13 | 496.06 |
| 2015-08-12 | 477.04 |
| 2015-08-11 | 488.67 |
| 2015-08-10 | 516.14 |
| 2015-08-07 | 486.55 |
| 2015-08-06 | 459.07 |
| 2015-08-05 | 464.36 |
| 2015-08-04 | 450.62 |
| 2015-08-03 | 445.33 |
| 2015-07-31 | 455.90 |
| 2015-07-30 | 464.36 |
| 2015-07-29 | 462.24 |
| 2015-07-28 | 437.94 |
| 2015-07-27 | 435.82 |
| 2015-07-24 | 487.61 |
| 2015-07-23 | 495.01 |
| 2015-07-22 | 469.64 |
| 2015-07-21 | 459.07 |
| 2015-07-20 | 463.30 |
| 2015-07-17 | 455.90 |
| 2015-07-16 | 449.56 |
| 2015-07-15 | 441.11 |
| 2015-07-14 | 464.36 |
| 2015-07-13 | 466.47 |
| 2015-07-10 | 428.43 |
| 2015-07-09 | 399.89 |
| 2015-07-08 | 339.65 |
| 2015-07-07 | 406.23 |
| 2015-07-06 | 452.73 |
| 2015-07-03 | 482.32 |
| 2015-07-02 | 502.40 |
| 2015-06-30 | 543.62 |
| 2015-06-29 | 525.66 |
| 2015-06-26 | 564.76 |
| 2015-06-25 | 588.01 |
| 2015-06-24 | 610.20 |
| 2015-06-23 | 602.81 |
| 2015-06-22 | 580.61 |
| 2015-06-19 | 574.27 |
| 2015-06-18 | 603.86 |
| 2015-06-17 | 600.69 |
| 2015-06-16 | 572.16 |
| 2015-06-15 | 607.03 |
| 2015-06-12 | 629.23 |
| 2015-06-11 | 585.90 |
| 2015-06-10 | 593.29 |
| 2015-06-09 | 604.92 |
| 2015-06-08 | 641.91 |
| 2015-06-05 | 644.02 |
| 2015-06-04 | 639.80 |
| 2015-06-03 | 650.36 |
| 2015-06-02 | 665.16 |
| 2015-06-01 | 658.35 |
| 2015-05-29 | 651.02 |
| 2015-05-28 | 654.16 |
| 2015-05-27 | 701.30 |
| 2015-05-26 | 659.40 |
| 2015-05-22 | 645.78 |
| 2015-05-21 | 644.74 |
| 2015-05-20 | 644.74 |
| 2015-05-19 | 614.36 |
| 2015-05-18 | 604.93 |
| 2015-05-15 | 598.65 |
| 2015-05-14 | 588.17 |
| 2015-05-13 | 590.27 |
| 2015-05-12 | 587.13 |
| 2015-05-11 | 591.32 |
| 2015-05-08 | 590.27 |
| 2015-05-07 | 546.28 |
| 2015-05-06 | 572.46 |
| 2015-05-05 | 590.27 |
| 2015-05-04 | 634.26 |
| 2015-04-30 | 634.26 |
| 2015-04-29 | 649.97 |
| 2015-04-28 | 659.40 |
| 2015-04-27 | 695.01 |
| 2015-04-24 | 691.87 |
| 2015-04-23 | 719.10 |
| 2015-04-22 | 725.39 |
| 2015-04-21 | 711.77 |
| 2015-04-20 | 706.54 |
| 2015-04-17 | 733.77 |
| 2015-04-16 | 729.58 |
| 2015-04-15 | 714.91 |
| 2015-04-14 | 740.05 |
| 2015-04-13 | 774.62 |
| 2015-04-10 | 774.62 |
| 2015-04-09 | 757.86 |
| 2015-04-08 | 695.01 |
| 2015-04-02 | 547.32 |
| 2015-04-01 | 496.00 |
| 2015-03-31 | 481.33 |
| 2015-03-30 | 488.67 |
| 2015-03-27 | 441.53 |
| 2015-03-26 | 442.58 |
| 2015-03-25 | 444.67 |
| 2015-03-24 | 445.72 |
| 2015-03-23 | 453.05 |
| 2015-03-20 | 454.10 |
| 2015-03-19 | 464.57 |
| 2015-03-18 | 464.57 |
| 2015-03-17 | 459.34 |
| 2015-03-16 | 450.96 |
| 2015-03-13 | 458.29 |
| 2015-03-12 | 457.24 |
| 2015-03-11 | 449.91 |
| 2015-03-10 | 450.96 |
| 2015-03-09 | 459.34 |
| 2015-03-06 | 460.38 |
| 2015-03-05 | 461.43 |
| 2015-03-04 | 462.48 |
| 2015-03-03 | 469.81 |
| 2015-03-02 | 483.43 |
| 2015-02-27 | 474.00 |
| 2015-02-26 | 478.19 |
| 2015-02-25 | 463.53 |
| 2015-02-24 | 460.38 |
| 2015-02-23 | 462.48 |
| 2015-02-18 | 466.67 |
| 2015-02-17 | 455.15 |
| 2015-02-16 | 452.01 |
| 2015-02-13 | 449.91 |
| 2015-02-12 | 444.67 |
| 2015-02-11 | 437.34 |
| 2015-02-10 | 450.96 |
| 2015-02-09 | 424.77 |
| 2015-02-06 | 442.58 |
| 2015-02-05 | 444.67 |
| 2015-02-04 | 455.15 |
| 2015-02-03 | 454.10 |
| 2015-02-02 | 460.38 |
| 2015-01-30 | 498.09 |
| 2015-01-29 | 486.57 |
| 2015-01-28 | 490.76 |
| 2015-01-27 | 496.00 |
| 2015-01-26 | 484.48 |
| 2015-01-23 | 489.71 |
| 2015-01-22 | 491.81 |
| 2015-01-21 | 488.67 |
| 2015-01-20 | 480.29 |
| 2015-01-19 | 468.76 |
| 2015-01-16 | 504.38 |
| 2015-01-15 | 505.43 |
| 2015-01-14 | 510.66 |
| 2015-01-13 | 521.14 |
| 2015-01-12 | 508.57 |
| 2015-01-09 | 510.66 |
| 2015-01-08 | 522.18 |
| 2015-01-07 | 520.09 |
| 2015-01-06 | 513.80 |
| 2015-01-05 | 515.90 |
| 2015-01-02 | 505.43 |
| 2014-12-31 | 498.09 |
| 2014-12-30 | 498.09 |
| 2014-12-29 | 499.14 |
| 2014-12-24 | 512.76 |
| 2014-12-23 | 511.71 |
| 2014-12-22 | 521.14 |
| 2014-12-19 | 521.14 |
| 2014-12-18 | 520.09 |
| 2014-12-17 | 504.38 |
| 2014-12-16 | 509.61 |
| 2014-12-15 | 510.66 |
| 2014-12-12 | 507.52 |
| 2014-12-11 | 494.95 |
| 2014-12-10 | 479.24 |
| 2014-12-09 | 466.67 |
| 2014-12-08 | 493.90 |
| 2014-12-05 | 486.57 |
| 2014-12-04 | 502.28 |
| 2014-12-03 | 505.43 |
| 2014-12-02 | 513.80 |
| 2014-12-01 | 497.05 |
| 2014-11-28 | 530.56 |
| 2014-11-27 | 531.61 |
| 2014-11-26 | 529.52 |
| 2014-11-25 | 524.28 |
| 2014-11-24 | 541.04 |
| 2014-11-21 | 522.18 |
| 2014-11-20 | 484.48 |
| 2014-11-19 | 489.71 |
| 2014-11-18 | 479.24 |
| 2014-11-17 | 513.80 |
| 2014-11-14 | 576.65 |
| 2014-11-13 | 587.13 |
| 2014-11-12 | 532.66 |
| 2014-11-11 | 513.80 |
| 2014-11-10 | 536.85 |
| 2014-11-07 | 450.96 |
| 2014-11-06 | 442.58 |
| 2014-11-05 | 446.77 |
| 2014-11-04 | 444.67 |
| 2014-11-03 | 419.53 |
| 2014-10-31 | 419.53 |
| 2014-10-30 | 412.20 |
| 2014-10-29 | 419.53 |
| 2014-10-28 | 426.87 |
| 2014-10-27 | 414.30 |
| 2014-10-24 | 443.63 |
| 2014-10-23 | 441.53 |
| 2014-10-22 | 447.82 |
| 2014-10-21 | 439.44 |
| 2014-10-20 | 448.86 |
| 2014-10-17 | 442.58 |
| 2014-10-16 | 437.34 |
| 2014-10-15 | 452.01 |
| 2014-10-14 | 446.77 |
| 2014-10-13 | 453.05 |
| 2014-10-10 | 465.62 |
| 2014-10-09 | 481.33 |
| 2014-10-08 | 483.43 |
| 2014-10-07 | 486.57 |
| 2014-10-06 | 487.62 |
| 2014-10-03 | 477.14 |
| 2014-09-30 | 466.67 |
| 2014-09-29 | 489.71 |
| 2014-09-26 | 502.28 |
| 2014-09-25 | 497.05 |
| 2014-09-24 | 502.28 |
| 2014-09-23 | 491.81 |
| 2014-09-22 | 481.33 |
| 2014-09-19 | 486.57 |
| 2014-09-18 | 481.33 |
| 2014-09-17 | 472.95 |
| 2014-09-16 | 471.91 |
| 2014-09-15 | 484.48 |
| 2014-09-12 | 492.86 |
| 2014-09-11 | 505.43 |
| 2014-09-10 | 514.85 |
| 2014-09-08 | 517.99 |
| 2014-09-05 | 524.28 |
| 2014-09-04 | 516.95 |
| 2014-09-03 | 503.33 |
| 2014-09-02 | 494.95 |
| 2014-09-01 | 471.91 |
| 2014-08-29 | 457.24 |
| 2014-08-28 | 441.53 |
| 2014-08-27 | 462.48 |
| 2014-08-26 | 505.43 |
| 2014-08-25 | 512.76 |
| 2014-08-22 | 509.61 |
| 2014-08-21 | 503.33 |
| 2014-08-20 | 510.66 |
| 2014-08-19 | 512.76 |
| 2014-08-18 | 516.95 |
| 2014-08-15 | 517.99 |
| 2014-08-14 | 526.37 |
| 2014-08-13 | 526.37 |
| 2014-08-12 | 520.09 |
| 2014-08-11 | 512.76 |
| 2014-08-08 | 505.43 |
| 2014-08-07 | 514.85 |
| 2014-08-06 | 524.28 |
| 2014-08-05 | 521.14 |
| 2014-08-04 | 515.90 |
| 2014-08-01 | 503.33 |
| 2014-07-31 | 512.76 |
| 2014-07-30 | 509.61 |
| 2014-07-29 | 532.66 |
| 2014-07-28 | 538.94 |
| 2014-07-25 | 523.23 |
| 2014-07-24 | 515.90 |
| 2014-07-23 | 515.90 |
| 2014-07-22 | 506.47 |
| 2014-07-21 | 493.90 |
| 2014-07-18 | 491.81 |
| 2014-07-17 | 496.00 |
| 2014-07-16 | 505.43 |
| 2014-07-15 | 509.61 |
| 2014-07-14 | 508.57 |
| 2014-07-11 | 467.72 |
| 2014-07-10 | 470.86 |
| 2014-07-09 | 454.10 |
| 2014-07-08 | 488.67 |
| 2014-07-07 | 469.81 |
| 2014-07-04 | 456.20 |
| 2014-07-03 | 457.24 |
| 2014-07-02 | 444.67 |
| 2014-06-30 | 432.10 |
| 2014-06-27 | 436.29 |
| 2014-06-26 | 443.63 |
| 2014-06-25 | 431.06 |
| 2014-06-24 | 436.29 |
| 2014-06-23 | 436.29 |
| 2014-06-20 | 431.06 |
| 2014-06-19 | 426.87 |
| 2014-06-18 | 433.15 |
| 2014-06-17 | 426.87 |
| 2014-06-16 | 453.05 |
| 2014-06-13 | 439.44 |
| 2014-06-12 | 431.06 |
| 2014-06-11 | 426.87 |
| 2014-06-10 | 417.44 |
| 2014-06-09 | 392.30 |
| 2014-06-06 | 380.78 |
| 2014-06-05 | 381.83 |
| 2014-06-04 | 375.54 |
| 2014-06-03 | 382.87 |
| 2014-05-30 | 382.27 |
| 2014-05-29 | 368.87 |
| 2014-05-28 | 374.03 |
| 2014-05-27 | 375.06 |
| 2014-05-26 | 380.21 |
| 2014-05-23 | 377.12 |
| 2014-05-22 | 374.03 |
| 2014-05-21 | 363.72 |
| 2014-05-20 | 362.69 |
| 2014-05-19 | 367.84 |
| 2014-05-16 | 353.42 |
| 2014-05-15 | 356.51 |
| 2014-05-14 | 361.66 |
| 2014-05-13 | 364.75 |
| 2014-05-12 | 365.78 |
| 2014-05-09 | 355.48 |
| 2014-05-08 | 350.32 |
| 2014-05-07 | 350.32 |
| 2014-05-05 | 363.72 |
| 2014-05-02 | 371.96 |
| 2014-04-30 | 367.84 |
| 2014-04-29 | 361.66 |
| 2014-04-28 | 364.75 |
| 2014-04-25 | 385.36 |
| 2014-04-24 | 399.79 |
| 2014-04-23 | 395.67 |
| 2014-04-22 | 407.00 |
| 2014-04-17 | 411.12 |
| 2014-04-16 | 405.97 |
| 2014-04-15 | 392.57 |
| 2014-04-14 | 422.46 |
| 2014-04-11 | 431.73 |
| 2014-04-10 | 442.04 |
| 2014-04-09 | 347.23 |
| 2014-04-08 | 341.05 |
| 2014-04-07 | 342.08 |
| 2014-04-04 | 350.32 |
| 2014-04-03 | 351.35 |
| 2014-04-02 | 351.35 |
| 2014-04-01 | 335.90 |
| 2014-03-31 | 334.87 |
| 2014-03-28 | 314.26 |
| 2014-03-27 | 323.53 |
| 2014-03-26 | 336.93 |
| 2014-03-25 | 352.39 |
| 2014-03-24 | 362.69 |
| 2014-03-21 | 358.57 |
| 2014-03-20 | 353.42 |
| 2014-03-19 | 369.90 |
| 2014-03-18 | 368.87 |
| 2014-03-17 | 365.78 |
| 2014-03-14 | 368.87 |
| 2014-03-13 | 380.21 |
| 2014-03-12 | 380.21 |
| 2014-03-11 | 402.88 |
| 2014-03-10 | 405.97 |
| 2014-03-07 | 420.40 |
| 2014-03-06 | 419.37 |
| 2014-03-05 | 423.49 |
| 2014-03-04 | 418.34 |
| 2014-03-03 | 416.28 |
| 2014-02-28 | 407.00 |
| 2014-02-27 | 401.85 |
| 2014-02-26 | 408.03 |
| 2014-02-25 | 401.85 |
| 2014-02-24 | 407.00 |
| 2014-02-21 | 410.09 |
| 2014-02-20 | 413.18 |
| 2014-02-19 | 420.40 |
| 2014-02-18 | 423.49 |
| 2014-02-17 | 428.64 |
| 2014-02-14 | 433.79 |
| 2014-02-13 | 433.79 |
| 2014-02-12 | 438.95 |
| 2014-02-11 | 428.64 |
| 2014-02-10 | 422.46 |
| 2014-02-07 | 423.49 |
| 2014-02-06 | 408.03 |
| 2014-02-05 | 393.60 |
| 2014-02-04 | 403.91 |
| 2014-01-30 | 425.55 |
| 2014-01-29 | 428.64 |
| 2014-01-28 | 428.64 |
| 2014-01-27 | 425.55 |
| 2014-01-24 | 455.43 |
| 2014-01-23 | 462.65 |
| 2014-01-22 | 464.71 |
| 2014-01-21 | 466.77 |
| 2014-01-20 | 484.29 |
| 2014-01-17 | 451.31 |
| 2014-01-16 | 459.56 |
| 2014-01-15 | 466.77 |
| 2014-01-14 | 461.62 |
| 2014-01-13 | 470.89 |
| 2014-01-10 | 459.56 |
| 2014-01-09 | 446.16 |
| 2014-01-08 | 471.92 |
| 2014-01-07 | 477.07 |
| 2014-01-06 | 482.23 |
| 2014-01-03 | 491.50 |
| 2014-01-02 | 513.14 |
| 2013-12-31 | 526.54 |
| 2013-12-30 | 510.05 |
| 2013-12-27 | 550.24 |
| 2013-12-24 | 544.06 |
| 2013-12-23 | 542.00 |
| 2013-12-20 | 534.78 |
| 2013-12-19 | 538.90 |
| 2013-12-18 | 560.54 |
| 2013-12-17 | 562.61 |
| 2013-12-16 | 574.97 |
| 2013-12-13 | 580.12 |
| 2013-12-12 | 556.42 |
| 2013-12-11 | 530.66 |
| 2013-12-10 | 558.48 |
| 2013-12-09 | 569.82 |
| 2013-12-06 | 567.76 |
| 2013-12-05 | 577.03 |
| 2013-12-04 | 585.28 |
| 2013-12-03 | 572.91 |
| 2013-12-02 | 561.57 |
| 2013-11-29 | 579.09 |
| 2013-11-28 | 552.30 |
| 2013-11-27 | 543.03 |
| 2013-11-26 | 539.93 |
| 2013-11-25 | 552.30 |
| 2013-11-22 | 551.27 |
| 2013-11-21 | 544.06 |
| 2013-11-20 | 551.27 |
| 2013-11-19 | 533.75 |
| 2013-11-18 | 542.00 |
| 2013-11-15 | 479.14 |
| 2013-11-14 | 484.29 |
| 2013-11-13 | 468.83 |
| 2013-11-12 | 497.68 |
| 2013-11-11 | 504.90 |
| 2013-11-08 | 501.81 |
| 2013-11-07 | 515.20 |
| 2013-11-06 | 506.96 |
| 2013-11-05 | 506.96 |
| 2013-11-04 | 488.41 |
| 2013-11-01 | 473.98 |
| 2013-10-31 | 470.89 |
| 2013-10-30 | 481.20 |
| 2013-10-29 | 444.10 |
| 2013-10-28 | 470.89 |
| 2013-10-25 | 477.07 |
| 2013-10-24 | 490.47 |
| 2013-10-23 | 480.17 |
| 2013-10-22 | 510.05 |
| 2013-10-21 | 501.81 |
| 2013-10-18 | 486.35 |
| 2013-10-17 | 501.81 |
| 2013-10-16 | 461.62 |
| 2013-10-15 | 466.77 |
| 2013-10-11 | 441.01 |
| 2013-10-10 | 414.21 |
| 2013-10-09 | 415.24 |
| 2013-10-08 | 422.46 |
| 2013-10-07 | 416.28 |
| 2013-10-04 | 410.09 |
| 2013-10-03 | 402.88 |
| 2013-10-02 | 397.73 |
| 2013-09-30 | 395.67 |
| 2013-09-27 | 399.79 |
| 2013-09-26 | 400.82 |
| 2013-09-25 | 404.94 |
| 2013-09-24 | 401.85 |
| 2013-09-23 | 407.00 |
| 2013-09-19 | 409.06 |
| 2013-09-18 | 404.94 |
| 2013-09-17 | 403.91 |
| 2013-09-16 | 410.09 |
| 2013-09-13 | 420.40 |
| 2013-09-12 | 430.70 |
| 2013-09-11 | 430.70 |
| 2013-09-10 | 435.85 |
| 2013-09-09 | 407.00 |
| 2013-09-06 | 416.28 |
| 2013-09-05 | 412.15 |
| 2013-09-04 | 418.34 |
| 2013-09-03 | 416.28 |
| 2013-09-02 | 398.76 |
| 2013-08-30 | 391.54 |
| 2013-08-29 | 384.33 |
| 2013-08-28 | 386.39 |
| 2013-08-27 | 400.82 |
| 2013-08-26 | 404.94 |
| 2013-08-23 | 405.97 |
| 2013-08-22 | 415.24 |
| 2013-08-21 | 407.00 |
| 2013-08-20 | 398.76 |
| 2013-08-19 | 425.55 |
| 2013-08-16 | 418.34 |
| 2013-08-15 | 432.76 |
| 2013-08-13 | 453.37 |
| 2013-08-12 | 442.04 |
| 2013-08-09 | 445.13 |
| 2013-08-08 | 426.58 |
| 2013-08-07 | 425.55 |
| 2013-08-06 | 447.19 |
| 2013-08-05 | 398.76 |
| 2013-08-02 | 396.70 |
| 2013-08-01 | 389.48 |
| 2013-07-31 | 371.96 |
| 2013-07-30 | 374.03 |
| 2013-07-29 | 381.24 |
| 2013-07-26 | 394.64 |
| 2013-07-25 | 398.76 |
| 2013-07-24 | 401.85 |
| 2013-07-23 | 399.79 |
| 2013-07-22 | 363.72 |
| 2013-07-19 | 358.57 |
| 2013-07-18 | 329.71 |
| 2013-07-17 | 335.90 |
| 2013-07-16 | 346.20 |
| 2013-07-15 | 350.32 |
| 2013-07-12 | 330.74 |
| 2013-07-11 | 324.56 |
| 2013-07-10 | 298.80 |
| 2013-07-09 | 307.04 |
| 2013-07-08 | 319.41 |
| 2013-07-05 | 335.90 |
| 2013-07-04 | 330.74 |
| 2013-07-03 | 323.53 |
| 2013-07-02 | 331.78 |
| 2013-06-28 | 340.02 |
| 2013-06-27 | 329.71 |
| 2013-06-26 | 327.65 |
| 2013-06-25 | 321.47 |
| 2013-06-24 | 329.71 |
| 2013-06-21 | 363.72 |
| 2013-06-20 | 366.81 |
| 2013-06-19 | 383.94 |
| 2013-06-18 | 381.93 |
| 2013-06-17 | 383.94 |
| 2013-06-14 | 379.92 |
| 2013-06-13 | 386.95 |
| 2013-06-11 | 401.01 |
| 2013-06-10 | 414.06 |
| 2013-06-07 | 423.10 |
| 2013-06-06 | 425.10 |
| 2013-06-05 | 435.14 |
| 2013-06-04 | 438.16 |
| 2013-06-03 | 447.19 |
| 2013-05-31 | 457.23 |
| 2013-05-30 | 462.25 |
| 2013-05-29 | 467.27 |
| 2013-05-28 | 471.29 |
| 2013-05-27 | 469.28 |
| 2013-05-24 | 471.29 |
| 2013-05-23 | 482.33 |
| 2013-05-22 | 502.41 |
| 2013-05-21 | 503.42 |
| 2013-05-20 | 501.41 |
| 2013-05-16 | 491.37 |
| 2013-05-15 | 491.37 |
| 2013-05-14 | 495.39 |
| 2013-05-13 | 509.44 |
| 2013-05-10 | 522.49 |
| 2013-05-09 | 516.47 |
| 2013-05-08 | 527.51 |
| 2013-05-07 | 504.42 |
| 2013-05-06 | 496.39 |
| 2013-05-03 | 476.31 |
| 2013-05-02 | 463.26 |
| 2013-04-30 | 480.32 |
| 2013-04-29 | 475.30 |
| 2013-04-26 | 487.35 |
| 2013-04-25 | 494.38 |
| 2013-04-24 | 493.38 |
| 2013-04-23 | 488.36 |
| 2013-04-22 | 503.42 |
| 2013-04-19 | 510.45 |
| 2013-04-18 | 495.39 |
| 2013-04-17 | 497.39 |
| 2013-04-16 | 499.40 |
| 2013-04-15 | 496.39 |
| 2013-04-12 | 515.47 |
| 2013-04-11 | 529.52 |
| 2013-04-10 | 515.47 |
| 2013-04-09 | 492.37 |
| 2013-04-08 | 485.34 |
| 2013-04-05 | 495.39 |
| 2013-04-03 | 526.51 |
| 2013-04-02 | 529.52 |
| 2013-03-28 | 593.78 |
| 2013-03-27 | 616.87 |
| 2013-03-26 | 620.89 |
| 2013-03-25 | 625.91 |
| 2013-03-22 | 631.93 |
| 2013-03-21 | 645.99 |
| 2013-03-20 | 619.88 |
| 2013-03-19 | 601.81 |
| 2013-03-18 | 601.81 |
| 2013-03-15 | 616.87 |
| 2013-03-14 | 632.94 |
| 2013-03-13 | 615.87 |
| 2013-03-12 | 645.99 |
| 2013-03-11 | 666.07 |
| 2013-03-08 | 670.09 |
| 2013-03-07 | 668.08 |
| 2013-03-06 | 683.14 |
| 2013-03-05 | 687.15 |
| 2013-03-04 | 663.06 |
| 2013-03-01 | 665.06 |
| 2013-02-28 | 660.04 |
| 2013-02-27 | 642.98 |
| 2013-02-26 | 632.94 |
| 2013-02-25 | 653.02 |
| 2013-02-22 | 660.04 |
| 2013-02-21 | 661.05 |
| 2013-02-20 | 687.15 |
| 2013-02-19 | 686.15 |
| 2013-02-18 | 694.18 |
| 2013-02-15 | 685.15 |
| 2013-02-14 | 689.16 |
| 2013-02-08 | 673.10 |
| 2013-02-07 | 654.02 |
| 2013-02-06 | 679.12 |
| 2013-02-05 | 670.09 |
| 2013-02-04 | 689.16 |
| 2013-02-01 | 700.21 |
| 2013-01-31 | 695.19 |
| 2013-01-30 | 700.21 |
| 2013-01-29 | 693.18 |
| 2013-01-28 | 680.13 |
| 2013-01-25 | 685.15 |
| 2013-01-24 | 719.28 |
| 2013-01-23 | 722.29 |
| 2013-01-22 | 730.33 |
| 2013-01-21 | 739.36 |
| 2013-01-18 | 749.40 |
| 2013-01-17 | 736.35 |
| 2013-01-16 | 747.39 |
| 2013-01-15 | 723.30 |
| 2013-01-14 | 698.20 |
| 2013-01-11 | 692.17 |
| 2013-01-10 | 700.21 |
| 2013-01-09 | 713.26 |
| 2013-01-08 | 698.20 |
| 2013-01-07 | 713.26 |
| 2013-01-04 | 701.21 |
| 2013-01-03 | 712.25 |
| 2013-01-02 | 679.12 |
| 2012-12-31 | 662.05 |
| 2012-12-28 | 665.06 |
| 2012-12-27 | 667.07 |
| 2012-12-24 | 669.08 |
| 2012-12-21 | 664.06 |
| 2012-12-20 | 677.11 |
| 2012-12-19 | 659.04 |
| 2012-12-18 | 664.06 |
| 2012-12-17 | 682.13 |
| 2012-12-14 | 683.14 |
| 2012-12-13 | 667.07 |
| 2012-12-12 | 678.12 |
| 2012-12-11 | 648.00 |
| 2012-12-10 | 653.02 |
| 2012-12-07 | 644.98 |
| 2012-12-06 | 615.87 |
| 2012-12-05 | 619.88 |
| 2012-12-04 | 596.79 |
| 2012-12-03 | 633.94 |
| 2012-11-30 | 634.94 |
| 2012-11-29 | 634.94 |
| 2012-11-28 | 631.93 |
| 2012-11-27 | 616.87 |
| 2012-11-26 | 616.87 |
| 2012-11-23 | 613.86 |
| 2012-11-22 | 571.69 |
| 2012-11-21 | 567.67 |
| 2012-11-20 | 561.65 |
| 2012-11-19 | 567.67 |
| 2012-11-16 | 559.64 |
| 2012-11-15 | 529.52 |
| 2012-11-14 | 540.57 |
| 2012-11-13 | 527.51 |
| 2012-11-12 | 548.60 |
| 2012-11-09 | 556.63 |
| 2012-11-08 | 561.65 |
| 2012-11-07 | 578.72 |
| 2012-11-06 | 573.70 |
| 2012-11-05 | 577.71 |
| 2012-11-02 | 564.66 |
| 2012-11-01 | 560.65 |
| 2012-10-31 | 549.60 |
| 2012-10-30 | 536.55 |
| 2012-10-29 | 546.59 |
| 2012-10-26 | 532.53 |
| 2012-10-25 | 552.61 |
| 2012-10-24 | 574.70 |
| 2012-10-22 | 565.67 |
| 2012-10-19 | 553.62 |
| 2012-10-18 | 561.65 |
| 2012-10-17 | 543.58 |
| 2012-10-16 | 548.60 |
| 2012-10-15 | 545.59 |
| 2012-10-12 | 546.59 |
| 2012-10-11 | 543.58 |
| 2012-10-10 | 552.61 |
| 2012-10-09 | 529.52 |
| 2012-10-08 | 506.43 |
| 2012-10-05 | 512.45 |
| 2012-10-04 | 510.45 |
| 2012-10-03 | 509.44 |
| 2012-09-28 | 499.40 |
| 2012-09-27 | 492.37 |
| 2012-09-26 | 489.36 |
| 2012-09-25 | 499.40 |
| 2012-09-24 | 499.40 |
| 2012-09-21 | 502.41 |
| 2012-09-20 | 506.43 |
| 2012-09-19 | 516.47 |
| 2012-09-18 | 503.42 |
| 2012-09-17 | 513.46 |
| 2012-09-14 | 493.38 |
| 2012-09-13 | 481.33 |
| 2012-09-12 | 485.34 |
| 2012-09-11 | 482.33 |
| 2012-09-10 | 494.38 |
| 2012-09-07 | 492.37 |
| 2012-09-06 | 470.28 |
| 2012-09-05 | 447.19 |
| 2012-09-04 | 464.26 |
| 2012-09-03 | 480.32 |
| 2012-08-31 | 494.38 |
| 2012-08-30 | 508.44 |
| 2012-08-29 | 508.44 |
| 2012-08-28 | 523.50 |
| 2012-08-27 | 516.47 |
| 2012-08-24 | 527.51 |
| 2012-08-23 | 537.55 |
| 2012-08-22 | 540.57 |
| 2012-08-21 | 531.53 |
| 2012-08-20 | 536.55 |
| 2012-08-17 | 516.47 |
| 2012-08-16 | 517.47 |
| 2012-08-15 | 514.46 |
| 2012-08-14 | 533.54 |
| 2012-08-13 | 528.52 |
| 2012-08-10 | 558.64 |
| 2012-08-09 | 582.74 |
| 2012-08-08 | 557.63 |
| 2012-08-07 | 548.60 |
| 2012-08-06 | 517.47 |
| 2012-08-03 | 513.46 |
| 2012-08-02 | 526.51 |
| 2012-08-01 | 520.49 |
| 2012-07-31 | 510.45 |
| 2012-07-30 | 485.34 |
| 2012-07-27 | 489.36 |
| 2012-07-26 | 479.32 |
| 2012-07-25 | 502.41 |
| 2012-07-24 | 503.42 |
| 2012-07-23 | 487.35 |
| 2012-07-20 | 473.30 |
| 2012-07-19 | 491.37 |
| 2012-07-18 | 501.41 |
| 2012-07-17 | 502.41 |
| 2012-07-16 | 505.43 |
| 2012-07-13 | 501.41 |
| 2012-07-12 | 500.41 |
| 2012-07-11 | 504.42 |
| 2012-07-10 | 505.43 |
| 2012-07-09 | 509.44 |
| 2012-07-06 | 502.41 |
| 2012-07-05 | 523.50 |
| 2012-07-04 | 528.52 |
| 2012-07-03 | 527.51 |
| 2012-06-29 | 522.49 |
| 2012-06-28 | 517.47 |
| 2012-06-27 | 543.58 |
| 2012-06-26 | 552.61 |
| 2012-06-25 | 543.58 |
| 2012-06-22 | 541.57 |
| 2012-06-21 | 554.62 |
| 2012-06-20 | 564.66 |
| 2012-06-19 | 561.65 |
| 2012-06-18 | 551.61 |
| 2012-06-15 | 552.61 |
| 2012-06-14 | 543.58 |
| 2012-06-13 | 548.60 |
| 2012-06-12 | 537.55 |
| 2012-06-11 | 539.56 |
| 2012-06-08 | 515.47 |
| 2012-06-07 | 527.51 |
| 2012-06-06 | 523.50 |
| 2012-06-05 | 527.51 |
| 2012-06-04 | 545.59 |
| 2012-06-01 | 575.71 |
| 2012-05-31 | 590.77 |
| 2012-05-30 | 588.76 |
| 2012-05-29 | 610.85 |
| 2012-05-28 | 584.74 |
| 2012-05-25 | 569.68 |
| 2012-05-24 | 554.62 |
| 2012-05-23 | 571.69 |
| 2012-05-22 | 602.82 |
| 2012-05-21 | 592.78 |
| 2012-05-18 | 575.71 |
| 2012-05-17 | 575.71 |
| 2012-05-16 | 595.79 |
| 2012-05-15 | 618.88 |
| 2012-05-14 | 622.90 |
| 2012-05-11 | 634.94 |
| 2012-05-10 | 639.96 |
| 2012-05-09 | 646.99 |
| 2012-05-08 | 658.04 |
| 2012-05-07 | 658.04 |
| 2012-05-04 | 678.12 |
| 2012-05-03 | 677.11 |
| 2012-05-02 | 687.15 |
| 2012-04-30 | 626.91 |
| 2012-04-27 | 623.90 |
| 2012-04-26 | 634.94 |
| 2012-04-25 | 623.90 |
| 2012-04-24 | 624.90 |
| 2012-04-23 | 625.91 |
| 2012-04-20 | 645.99 |
| 2012-04-19 | 633.94 |
| 2012-04-18 | 641.97 |
| 2012-04-17 | 637.96 |
| 2012-04-16 | 678.12 |
| 2012-04-13 | 683.14 |
| 2012-04-12 | 681.13 |
| 2012-04-11 | 676.11 |
| 2012-04-10 | 677.11 |
| 2012-04-05 | 667.07 |
| 2012-04-03 | 667.07 |
| 2012-04-02 | 658.04 |
| 2012-03-30 | 685.15 |
| 2012-03-29 | 652.01 |
| 2012-03-28 | 673.10 |
| 2012-03-27 | 677.11 |
| 2012-03-26 | 659.04 |
| 2012-03-23 | 691.17 |
| 2012-03-22 | 696.19 |
| 2012-03-21 | 639.96 |
| 2012-03-20 | 661.05 |
| 2012-03-19 | 683.14 |
| 2012-03-16 | 694.18 |
| 2012-03-15 | 693.18 |
| 2012-03-14 | 715.27 |
| 2012-03-13 | 737.35 |
| 2012-03-12 | 740.37 |
| 2012-03-09 | 771.49 |
| 2012-03-08 | 776.51 |
| 2012-03-07 | 773.50 |
| 2012-03-06 | 772.50 |
| 2012-03-05 | 803.62 |
| 2012-03-02 | 798.60 |
| 2012-03-01 | 792.58 |
| 2012-02-29 | 811.65 |
| 2012-02-28 | 760.45 |
| 2012-02-27 | 769.48 |
| 2012-02-24 | 798.60 |
| 2012-02-23 | 785.55 |
| 2012-02-22 | 802.62 |
| 2012-02-21 | 798.60 |
| 2012-02-20 | 803.62 |
| 2012-02-17 | 805.63 |
| 2012-02-16 | 801.61 |
| 2012-02-15 | 814.66 |
| 2012-02-14 | 781.53 |
| 2012-02-13 | 792.58 |
| 2012-02-10 | 782.54 |
| 2012-02-09 | 827.72 |
| 2012-02-08 | 800.61 |
| 2012-02-07 | 773.50 |
| 2012-02-06 | 771.49 |
| 2012-02-03 | 771.49 |
| 2012-02-02 | 772.50 |
| 2012-02-01 | 744.38 |
| 2012-01-31 | 704.22 |
| 2012-01-30 | 692.17 |
| 2012-01-27 | 728.32 |
| 2012-01-26 | 682.13 |
| 2012-01-20 | 664.06 |
| 2012-01-19 | 662.05 |
| 2012-01-18 | 665.06 |
| 2012-01-17 | 667.07 |
| 2012-01-16 | 640.97 |
| 2012-01-13 | 655.02 |
| 2012-01-12 | 650.00 |
| 2012-01-11 | 680.13 |
| 2012-01-10 | 686.15 |
| 2012-01-09 | 641.97 |
| 2012-01-06 | 583.74 |
| 2012-01-05 | 611.85 |
| 2012-01-04 | 620.89 |
| 2012-01-03 | 634.94 |
| 2011-12-30 | 629.92 |
| 2011-12-29 | 619.88 |
| 2011-12-28 | 609.84 |
| 2011-12-23 | 611.85 |
| 2011-12-22 | 594.78 |
| 2011-12-21 | 570.69 |
| 2011-12-20 | 568.68 |
| 2011-12-19 | 579.72 |
| 2011-12-16 | 592.78 |
| 2011-12-15 | 586.75 |
| 2011-12-14 | 599.80 |
| 2011-12-13 | 607.84 |
| 2011-12-12 | 621.89 |
| 2011-12-09 | 654.02 |
| 2011-12-08 | 680.13 |
| 2011-12-07 | 681.13 |
| 2011-12-06 | 686.15 |
| 2011-12-05 | 690.17 |
| 2011-12-02 | 681.13 |
| 2011-12-01 | 642.98 |
| 2011-11-30 | 597.80 |
| 2011-11-29 | 596.79 |
| 2011-11-28 | 586.75 |
| 2011-11-25 | 570.69 |
| 2011-11-24 | 591.77 |
| 2011-11-23 | 585.75 |
| 2011-11-22 | 627.92 |
| 2011-11-21 | 599.80 |
| 2011-11-18 | 622.90 |
| 2011-11-17 | 651.01 |
| 2011-11-16 | 622.90 |
| 2011-11-15 | 633.94 |
| 2011-11-14 | 649.00 |
| 2011-11-11 | 653.02 |
| 2011-11-10 | 660.04 |
| 2011-11-09 | 687.15 |
| 2011-11-08 | 680.13 |
| 2011-11-07 | 685.15 |
| 2011-11-04 | 673.10 |
| 2011-11-03 | 675.11 |
| 2011-11-02 | 653.02 |
| 2011-11-01 | 586.75 |
| 2011-10-31 | 611.85 |
| 2011-10-28 | 598.80 |
| 2011-10-27 | 594.78 |
| 2011-10-26 | 549.60 |
| 2011-10-25 | 515.47 |
| 2011-10-24 | 510.45 |
| 2011-10-21 | 481.33 |
| 2011-10-20 | 472.29 |
| 2011-10-19 | 497.39 |
| 2011-10-18 | 495.39 |
| 2011-10-17 | 549.60 |
| 2011-10-14 | 501.41 |
| 2011-10-13 | 520.49 |
| 2011-10-12 | 462.25 |
| 2011-10-11 | 440.16 |
| 2011-10-10 | 432.13 |
| 2011-10-07 | 408.04 |
| 2011-10-06 | 340.77 |
| 2011-10-04 | 296.59 |
| 2011-10-03 | 318.68 |
| 2011-09-30 | 367.87 |
| 2011-09-28 | 395.99 |
| 2011-09-27 | 381.93 |
| 2011-09-26 | 331.73 |
| 2011-09-23 | 372.89 |
| 2011-09-22 | 377.91 |
| 2011-09-21 | 426.11 |
| 2011-09-20 | 439.16 |
| 2011-09-19 | 440.16 |
| 2011-09-16 | 475.30 |
| 2011-09-15 | 467.27 |
| 2011-09-14 | 441.17 |
| 2011-09-12 | 463.26 |
| 2011-09-09 | 519.48 |
| 2011-09-08 | 520.49 |
| 2011-09-07 | 514.46 |
| 2011-09-06 | 510.45 |
| 2011-09-05 | 519.48 |
| 2011-09-02 | 566.67 |
| 2011-09-01 | 590.77 |
| 2011-08-31 | 603.82 |
| 2011-08-30 | 605.83 |
| 2011-08-29 | 590.77 |
| 2011-08-26 | 580.73 |
| 2011-08-25 | 582.74 |
| 2011-08-24 | 540.57 |
| 2011-08-23 | 552.61 |
| 2011-08-22 | 497.39 |
| 2011-08-19 | 552.61 |
| 2011-08-18 | 616.87 |
| 2011-08-17 | 628.92 |
| 2011-08-16 | 637.96 |
| 2011-08-15 | 620.89 |
| 2011-08-12 | 667.07 |
| 2011-08-11 | 666.07 |
| 2011-08-10 | 697.19 |
| 2011-08-09 | 704.22 |
| 2011-08-08 | 699.20 |
| 2011-08-05 | 769.48 |
| 2011-08-04 | 825.71 |
| 2011-08-03 | 879.93 |
| 2011-08-02 | 904.02 |
| 2011-08-01 | 914.06 |
| 2011-07-29 | 912.05 |
| 2011-07-28 | 922.09 |
| 2011-07-27 | 944.18 |
| 2011-07-26 | 928.12 |
| 2011-07-25 | 926.11 |
| 2011-07-22 | 956.23 |
| 2011-07-21 | 960.25 |
| 2011-07-20 | 922.09 |
| 2011-07-19 | 930.13 |
| 2011-07-18 | 960.25 |
| 2011-07-15 | 936.15 |
| 2011-07-14 | 890.97 |
| 2011-07-13 | 887.96 |
| 2011-07-12 | 876.91 |
| 2011-07-11 | 895.99 |
| 2011-07-08 | 884.95 |
| 2011-07-07 | 885.95 |
| 2011-07-06 | 902.01 |
| 2011-07-05 | 883.94 |
| 2011-07-04 | 916.07 |
| 2011-06-30 | 871.89 |
| 2011-06-29 | 861.85 |
| 2011-06-28 | 846.79 |
| 2011-06-27 | 866.87 |
| 2011-06-24 | 855.83 |
| 2011-06-23 | 785.55 |
| 2011-06-22 | 800.61 |
| 2011-06-21 | 794.58 |
| 2011-06-20 | 788.56 |
| 2011-06-17 | 824.70 |
| 2011-06-16 | 813.66 |
| 2011-06-15 | 833.74 |
| 2011-06-14 | 818.68 |
| 2011-06-13 | 797.60 |
| 2011-06-10 | 800.61 |
| 2011-06-09 | 807.64 |
| 2011-06-08 | 828.72 |
| 2011-06-07 | 840.77 |
| 2011-06-03 | 849.80 |
| 2011-06-02 | 858.84 |
| 2011-06-01 | 876.91 |
| 2011-05-31 | 861.85 |
| 2011-05-30 | 836.75 |
| 2011-05-27 | 818.68 |
| 2011-05-26 | 833.74 |
| 2011-05-25 | 832.74 |
| 2011-05-24 | 806.63 |
| 2011-05-23 | 833.74 |
| 2011-05-20 | 853.82 |
| 2011-05-19 | 928.12 |
| 2011-05-18 | 938.16 |
| 2011-05-17 | 928.12 |
| 2011-05-16 | 952.22 |
| 2011-05-13 | 956.72 |
| 2011-05-12 | 966.67 |
| 2011-05-11 | 950.75 |
| 2011-05-09 | 958.71 |
| 2011-05-06 | 942.79 |
| 2011-05-05 | 948.76 |
| 2011-05-04 | 972.64 |
| 2011-05-03 | 976.62 |
| 2011-04-29 | 964.68 |
| 2011-04-28 | 966.67 |
| 2011-04-27 | 1,000.50 |
| 2011-04-26 | 962.69 |
| 2011-04-21 | 934.83 |
| 2011-04-20 | 936.82 |
| 2011-04-19 | 912.94 |
| 2011-04-18 | 924.88 |
| 2011-04-15 | 934.83 |
| 2011-04-14 | 932.84 |
| 2011-04-13 | 942.79 |
| 2011-04-12 | 950.75 |
| 2011-04-11 | 944.78 |
| 2011-04-08 | 966.67 |
| 2011-04-07 | 976.62 |
| 2011-04-06 | 1,016.43 |
| 2011-04-04 | 950.75 |
| 2011-04-01 | 901.00 |
| 2011-03-31 | 830.35 |
| 2011-03-30 | 833.34 |
| 2011-03-29 | 831.35 |
| 2011-03-28 | 800.50 |
| 2011-03-25 | 820.40 |
| 2011-03-24 | 745.78 |
| 2011-03-23 | 760.70 |
| 2011-03-22 | 747.77 |
| 2011-03-21 | 747.77 |
| 2011-03-18 | 717.92 |
| 2011-03-17 | 689.06 |
| 2011-03-16 | 731.85 |
| 2011-03-15 | 734.83 |
| 2011-03-14 | 762.69 |
| 2011-03-11 | 727.87 |
| 2011-03-10 | 732.84 |
| 2011-03-09 | 749.76 |
| 2011-03-08 | 754.73 |
| 2011-03-07 | 750.75 |
| 2011-03-04 | 752.74 |
| 2011-03-03 | 757.72 |
| 2011-03-02 | 765.68 |
| 2011-03-01 | 744.78 |
| 2011-02-28 | 700.01 |
| 2011-02-25 | 673.14 |
| 2011-02-24 | 663.19 |
| 2011-02-23 | 693.04 |
| 2011-02-22 | 682.09 |
| 2011-02-21 | 716.92 |
| 2011-02-18 | 732.84 |
| 2011-02-17 | 665.18 |
| 2011-02-16 | 658.21 |
| 2011-02-15 | 666.17 |
| 2011-02-14 | 667.17 |
| 2011-02-11 | 661.20 |
| 2011-02-10 | 647.27 |
| 2011-02-09 | 662.19 |
| 2011-02-08 | 685.08 |
| 2011-02-07 | 701.00 |
| 2011-02-02 | 696.03 |
| 2011-02-01 | 667.17 |
| 2011-01-31 | 636.32 |
| 2011-01-28 | 652.24 |
| 2011-01-27 | 661.20 |
| 2011-01-26 | 678.11 |
| 2011-01-25 | 666.17 |
| 2011-01-24 | 689.06 |
| 2011-01-21 | 722.89 |
| 2011-01-20 | 722.89 |
| 2011-01-19 | 750.75 |
| 2011-01-18 | 725.88 |
| 2011-01-17 | 735.83 |
| 2011-01-14 | 758.71 |
| 2011-01-13 | 760.70 |
| 2011-01-12 | 769.66 |
| 2011-01-11 | 769.66 |
| 2011-01-10 | 750.75 |
| 2011-01-07 | 760.70 |
| 2011-01-06 | 778.61 |
| 2011-01-05 | 787.57 |
| 2011-01-04 | 789.56 |
| 2011-01-03 | 777.62 |
| 2010-12-31 | 764.68 |
| 2010-12-30 | 755.73 |
| 2010-12-29 | 754.73 |
| 2010-12-28 | 761.70 |
| 2010-12-24 | 792.54 |
| 2010-12-23 | 790.55 |
| 2010-12-22 | 791.55 |
| 2010-12-21 | 797.52 |
| 2010-12-20 | 768.66 |
| 2010-12-17 | 770.65 |
| 2010-12-16 | 744.78 |
| 2010-12-15 | 754.73 |
| 2010-12-14 | 766.67 |
| 2010-12-13 | 757.72 |
| 2010-12-10 | 737.82 |
| 2010-12-09 | 740.80 |
| 2010-12-08 | 752.74 |
| 2010-12-07 | 754.73 |
| 2010-12-06 | 775.63 |
| 2010-12-03 | 776.62 |
| 2010-12-02 | 770.65 |
| 2010-12-01 | 791.55 |
| 2010-11-30 | 780.60 |
| 2010-11-29 | 771.65 |
| 2010-11-26 | 734.83 |
| 2010-11-25 | 721.90 |
| 2010-11-24 | 691.05 |
| 2010-11-23 | 671.15 |
| 2010-11-22 | 701.00 |
| 2010-11-19 | 659.21 |
| 2010-11-18 | 643.29 |
| 2010-11-17 | 606.47 |
| 2010-11-16 | 643.29 |
| 2010-11-15 | 670.15 |
| 2010-11-12 | 689.06 |
| 2010-11-11 | 718.91 |
| 2010-11-10 | 725.88 |
| 2010-11-09 | 717.92 |
| 2010-11-08 | 710.95 |
| 2010-11-05 | 725.88 |
| 2010-11-04 | 702.99 |
| 2010-11-03 | 674.13 |
| 2010-11-02 | 632.34 |
| 2010-11-01 | 640.30 |
| 2010-10-29 | 641.30 |
| 2010-10-28 | 626.37 |
| 2010-10-27 | 645.28 |
| 2010-10-26 | 666.17 |
| 2010-10-25 | 671.15 |
| 2010-10-22 | 649.26 |
| 2010-10-21 | 659.21 |
| 2010-10-20 | 636.32 |
| 2010-10-19 | 666.17 |
| 2010-10-18 | 640.30 |
| 2010-10-15 | 683.09 |
| 2010-10-14 | 664.18 |
| 2010-10-13 | 679.11 |
| 2010-10-12 | 648.26 |
| 2010-10-11 | 654.23 |
| 2010-10-08 | 600.50 |
| 2010-10-07 | 591.55 |
| 2010-10-06 | 539.81 |
| 2010-10-05 | 545.78 |
| 2010-10-04 | 510.95 |
| 2010-09-30 | 504.98 |
| 2010-09-29 | 516.92 |
| 2010-09-28 | 510.95 |
| 2010-09-27 | 513.93 |
| 2010-09-24 | 495.03 |
| 2010-09-22 | 507.96 |
| 2010-09-21 | 511.22 |
| 2010-09-20 | 520.95 |
| 2010-09-17 | 502.46 |
| 2010-09-16 | 487.86 |
| 2010-09-15 | 497.60 |
| 2010-09-14 | 510.25 |
| 2010-09-13 | 512.20 |
| 2010-09-10 | 498.57 |
| 2010-09-09 | 495.65 |
| 2010-09-08 | 500.52 |
| 2010-09-07 | 489.81 |
| 2010-09-06 | 470.34 |
| 2010-09-03 | 470.34 |
| 2010-09-02 | 477.16 |
| 2010-09-01 | 452.82 |
| 2010-08-31 | 420.71 |
| 2010-08-30 | 430.44 |
| 2010-08-27 | 410.97 |
| 2010-08-26 | 423.63 |
| 2010-08-25 | 425.57 |
| 2010-08-24 | 438.23 |
| 2010-08-23 | 437.25 |
| 2010-08-20 | 443.09 |
| 2010-08-19 | 446.01 |
| 2010-08-18 | 446.01 |
| 2010-08-17 | 459.64 |
| 2010-08-16 | 442.12 |
| 2010-08-13 | 445.04 |
| 2010-08-12 | 418.76 |
| 2010-08-11 | 418.76 |
| 2010-08-10 | 426.55 |
| 2010-08-09 | 427.52 |
| 2010-08-06 | 421.68 |
| 2010-08-05 | 390.53 |
| 2010-08-04 | 396.37 |
| 2010-08-03 | 394.43 |
| 2010-08-02 | 404.16 |
| 2010-07-30 | 395.40 |
| 2010-07-29 | 391.51 |
| 2010-07-28 | 402.21 |
| 2010-07-27 | 394.43 |
| 2010-07-26 | 403.19 |
| 2010-07-23 | 388.59 |
| 2010-07-22 | 365.23 |
| 2010-07-21 | 346.74 |
| 2010-07-20 | 350.63 |
| 2010-07-19 | 340.90 |
| 2010-07-16 | 340.90 |
| 2010-07-15 | 343.82 |
| 2010-07-14 | 356.47 |
| 2010-07-13 | 356.47 |
| 2010-07-12 | 357.44 |
| 2010-07-09 | 333.11 |
| 2010-07-08 | 300.99 |
| 2010-07-07 | 303.91 |
| 2010-07-06 | 307.81 |
| 2010-07-05 | 288.34 |
| 2010-07-02 | 294.18 |
| 2010-06-30 | 311.70 |
| 2010-06-29 | 320.46 |
| 2010-06-28 | 310.73 |
| 2010-06-25 | 318.51 |
| 2010-06-24 | 337.98 |
| 2010-06-23 | 337.98 |
| 2010-06-22 | 342.84 |
| 2010-06-21 | 345.76 |
| 2010-06-18 | 337.00 |
| 2010-06-17 | 344.79 |
| 2010-06-15 | 342.84 |
| 2010-06-14 | 341.87 |
| 2010-06-11 | 335.06 |
| 2010-06-10 | 330.19 |
| 2010-06-09 | 334.08 |
| 2010-06-08 | 347.71 |
| 2010-06-07 | 338.95 |
| 2010-06-04 | 352.58 |
| 2010-06-03 | 339.92 |
| 2010-06-02 | 321.43 |
| 2010-06-01 | 325.32 |
| 2010-05-31 | 344.79 |
| 2010-05-28 | 315.59 |
| 2010-05-27 | 298.07 |
| 2010-05-26 | 281.53 |
| 2010-05-25 | 286.39 |
| 2010-05-24 | 299.05 |
| 2010-05-20 | 284.45 |
| 2010-05-19 | 309.75 |
| 2010-05-18 | 347.71 |
| 2010-05-17 | 356.47 |
| 2010-05-14 | 376.91 |
| 2010-05-13 | 385.67 |
| 2010-05-12 | 370.10 |
| 2010-05-11 | 382.75 |
| 2010-05-10 | 387.61 |
| 2010-05-07 | 370.44 |
| 2010-05-06 | 363.81 |
| 2010-05-05 | 383.69 |
| 2010-05-04 | 403.57 |
| 2010-05-03 | 414.92 |
| 2010-04-30 | 413.98 |
| 2010-04-29 | 409.25 |
| 2010-04-28 | 418.71 |
| 2010-04-27 | 431.96 |
| 2010-04-26 | 441.43 |
| 2010-04-23 | 438.59 |
| 2010-04-22 | 446.16 |
| 2010-04-21 | 450.89 |
| 2010-04-20 | 454.68 |
| 2010-04-19 | 428.18 |
| 2010-04-16 | 445.21 |
| 2010-04-15 | 441.43 |
| 2010-04-14 | 447.11 |
| 2010-04-13 | 456.57 |
| 2010-04-12 | 474.56 |
| 2010-04-09 | 469.82 |
| 2010-04-08 | 472.66 |
| 2010-04-07 | 475.50 |
| 2010-04-01 | 466.04 |
| 2010-03-31 | 466.98 |
| 2010-03-30 | 474.56 |
| 2010-03-29 | 466.04 |
| 2010-03-26 | 454.68 |
| 2010-03-25 | 449.00 |
| 2010-03-24 | 451.84 |
| 2010-03-23 | 453.73 |
| 2010-03-22 | 459.41 |
| 2010-03-19 | 475.50 |
| 2010-03-18 | 476.45 |
| 2010-03-17 | 451.84 |
| 2010-03-16 | 453.73 |
| 2010-03-15 | 458.47 |
| 2010-03-12 | 466.98 |
| 2010-03-11 | 478.34 |
| 2010-03-10 | 477.40 |
| 2010-03-09 | 484.97 |
| 2010-03-08 | 474.56 |
| 2010-03-05 | 481.18 |
| 2010-03-04 | 486.86 |
| 2010-03-03 | 498.22 |
| 2010-03-02 | 502.95 |
| 2010-03-01 | 489.70 |
| 2010-02-26 | 466.98 |
| 2010-02-25 | 470.77 |
| 2010-02-24 | 466.98 |
| 2010-02-23 | 471.72 |
| 2010-02-22 | 476.45 |
| 2010-02-19 | 446.16 |
| 2010-02-18 | 456.57 |
| 2010-02-17 | 448.05 |
| 2010-02-12 | 447.11 |
| 2010-02-11 | 432.91 |
| 2010-02-10 | 433.86 |
| 2010-02-09 | 410.19 |
| 2010-02-08 | 400.73 |
| 2010-02-05 | 404.51 |
| 2010-02-04 | 431.02 |
| 2010-02-03 | 439.53 |
| 2010-02-02 | 448.05 |
| 2010-02-01 | 428.18 |
| 2010-01-29 | 391.26 |
| 2010-01-28 | 372.33 |
| 2010-01-27 | 371.38 |
| 2010-01-26 | 413.98 |
| 2010-01-25 | 444.27 |
| 2010-01-22 | 444.27 |
| 2010-01-21 | 442.37 |
| 2010-01-20 | 477.40 |
| 2010-01-19 | 496.33 |
| 2010-01-18 | 502.95 |
| 2010-01-15 | 529.46 |
| 2010-01-14 | 483.08 |
| 2010-01-13 | 477.40 |
| 2010-01-12 | 466.04 |
| 2010-01-11 | 458.47 |
| 2010-01-08 | 464.15 |
| 2010-01-07 | 442.37 |
| 2010-01-06 | 456.57 |
| 2010-01-05 | 470.77 |
| 2010-01-04 | 449.95 |
| 2009-12-31 | 375.17 |
| 2009-12-30 | 360.97 |
| 2009-12-29 | 357.18 |
| 2009-12-28 | 367.60 |
| 2009-12-24 | 363.81 |
| 2009-12-23 | 346.77 |
| 2009-12-22 | 320.27 |
| 2009-12-21 | 306.07 |
| 2009-12-18 | 310.80 |
| 2009-12-17 | 307.02 |
| 2009-12-16 | 312.70 |
| 2009-12-15 | 326.90 |
| 2009-12-14 | 328.79 |
| 2009-12-11 | 327.84 |
| 2009-12-10 | 314.59 |
| 2009-12-09 | 307.96 |
| 2009-12-08 | 320.27 |
| 2009-12-07 | 316.48 |
| 2009-12-04 | 333.52 |
| 2009-12-03 | 330.68 |
| 2009-12-02 | 318.38 |
| 2009-12-01 | 312.70 |
| 2009-11-30 | 283.35 |
| 2009-11-27 | 254.96 |
| 2009-11-26 | 276.73 |
| 2009-11-25 | 270.10 |
| 2009-11-24 | 251.17 |
| 2009-11-23 | 242.65 |
| 2009-11-20 | 240.76 |
| 2009-11-19 | 252.12 |
| 2009-11-18 | 247.38 |
| 2009-11-17 | 260.64 |
| 2009-11-16 | 254.96 |
| 2009-11-13 | 250.22 |
| 2009-11-12 | 247.38 |
| 2009-11-11 | 244.55 |
| 2009-11-10 | 226.56 |
| 2009-11-09 | 224.67 |
| 2009-11-06 | 221.83 |
| 2009-11-05 | 228.45 |
| 2009-11-04 | 224.67 |
| 2009-11-03 | 217.09 |
| 2009-11-02 | 204.79 |
| 2009-10-30 | 206.68 |
| 2009-10-29 | 205.74 |
| 2009-10-28 | 205.74 |
| 2009-10-27 | 215.20 |
| 2009-10-23 | 226.56 |
| 2009-10-22 | 231.29 |
| 2009-10-21 | 229.40 |
| 2009-10-20 | 213.31 |
| 2009-10-19 | 201.00 |
| 2009-10-16 | 199.11 |
| 2009-10-15 | 201.95 |
| 2009-10-14 | 195.32 |
| 2009-10-13 | 183.02 |
| 2009-10-12 | 183.02 |
| 2009-10-09 | 187.75 |
| 2009-10-08 | 183.02 |
| 2009-10-07 | 179.23 |
| 2009-10-06 | 175.45 |
| 2009-10-05 | 167.87 |
| 2009-10-02 | 174.50 |
| 2009-09-30 | 183.02 |
| 2009-09-29 | 173.55 |
| 2009-09-28 | 176.39 |
| 2009-09-25 | 186.81 |
| 2009-09-24 | 183.02 |
| 2009-09-23 | 194.38 |
| 2009-09-22 | 192.48 |
| 2009-09-21 | 196.27 |
| 2009-09-18 | 191.54 |
| 2009-09-17 | 200.06 |
| 2009-09-16 | 202.90 |
| 2009-09-15 | 187.75 |
| 2009-09-14 | 192.48 |
| 2009-09-11 | 195.32 |
| 2009-09-10 | 193.43 |
| 2009-09-09 | 198.16 |
| 2009-09-08 | 204.79 |
| 2009-09-07 | 198.16 |
| 2009-09-04 | 203.84 |
| 2009-09-03 | 206.68 |
| 2009-09-02 | 204.79 |
| 2009-09-01 | 203.84 |
| 2009-08-31 | 184.91 |
| 2009-08-28 | 193.43 |
| 2009-08-27 | 193.43 |
| 2009-08-26 | 201.95 |
| 2009-08-25 | 210.47 |
| 2009-08-24 | 188.70 |
| 2009-08-21 | 166.93 |
| 2009-08-20 | 159.36 |
| 2009-08-19 | 148.94 |
| 2009-08-18 | 149.89 |
| 2009-08-17 | 144.21 |
| 2009-08-14 | 166.93 |
| 2009-08-13 | 178.29 |
| 2009-08-12 | 181.13 |
| 2009-08-11 | 163.14 |
| 2009-08-10 | 159.36 |
| 2009-08-07 | 161.25 |
| 2009-08-06 | 170.71 |
| 2009-08-05 | 165.98 |
| 2009-08-04 | 175.45 |
| 2009-08-03 | 177.34 |
| 2009-07-31 | 165.98 |
| 2009-07-30 | 170.71 |
| 2009-07-29 | 150.84 |
| 2009-07-28 | 139.48 |
| 2009-07-27 | 128.12 |
| 2009-07-24 | 124.33 |
| 2009-07-23 | 129.07 |
| 2009-07-22 | 129.07 |
| 2009-07-21 | 129.07 |
| 2009-07-20 | 120.55 |
| 2009-07-17 | 112.97 |
| 2009-07-16 | 110.13 |
| 2009-07-15 | 114.87 |
| 2009-07-14 | 111.08 |
| 2009-07-13 | 108.24 |
| 2009-07-10 | 113.92 |
| 2009-07-09 | 111.08 |
| 2009-07-08 | 108.24 |
| 2009-07-07 | 115.81 |
| 2009-07-06 | 121.49 |
| 2009-07-03 | 117.71 |
| 2009-07-02 | 115.81 |
| 2009-06-30 | 110.13 |
| 2009-06-29 | 108.24 |
| 2009-06-26 | 112.97 |
| 2009-06-25 | 105.40 |
| 2009-06-24 | 103.51 |
| 2009-06-23 | 99.72 |
| 2009-06-22 | 115.81 |
| 2009-06-19 | 117.71 |
| 2009-06-18 | 121.49 |
| 2009-06-17 | 118.65 |
| 2009-06-16 | 121.49 |
| 2009-06-15 | 130.01 |
| 2009-06-12 | 141.37 |
| 2009-06-11 | 147.05 |
| 2009-06-10 | 150.84 |
| 2009-06-09 | 153.68 |
| 2009-06-08 | 149.89 |
| 2009-06-05 | 139.48 |
| 2009-06-04 | 144.21 |
| 2009-06-03 | 139.48 |
| 2009-06-02 | 140.42 |
| 2009-06-01 | 150.84 |
| 2009-05-29 | 140.42 |
| 2009-05-27 | 137.58 |
| 2009-05-26 | 127.17 |
| 2009-05-25 | 129.07 |
| 2009-05-22 | 129.07 |
| 2009-05-21 | 132.85 |
| 2009-05-20 | 136.64 |
| 2009-05-19 | 139.48 |
| 2009-05-18 | 139.48 |
| 2009-05-15 | 133.16 |
| 2009-05-14 | 114.66 |
| 2009-05-13 | 114.66 |
| 2009-05-12 | 111.88 |
| 2009-05-11 | 116.51 |
| 2009-05-08 | 117.43 |
| 2009-05-07 | 96.15 |
| 2009-05-06 | 98.93 |
| 2009-05-05 | 96.15 |
| 2009-05-04 | 100.78 |
| 2009-04-30 | 92.45 |
| 2009-04-29 | 88.75 |
| 2009-04-28 | 72.10 |
| 2009-04-27 | 70.25 |
| 2009-04-24 | 85.05 |
| 2009-04-23 | 80.42 |
| 2009-04-22 | 73.95 |
| 2009-04-21 | 83.20 |
| 2009-04-20 | 95.23 |
| 2009-04-17 | 88.75 |
| 2009-04-16 | 99.86 |
| 2009-04-15 | 85.05 |
| 2009-04-14 | 75.80 |
| 2009-04-09 | 68.40 |
| 2009-04-08 | 62.84 |
| 2009-04-07 | 71.17 |
| 2009-04-06 | 73.95 |
| 2009-04-03 | 63.77 |
| 2009-04-02 | 63.77 |
| 2009-04-01 | 56.37 |
| 2009-03-31 | 54.52 |
| 2009-03-30 | 51.74 |
| 2009-03-27 | 62.84 |
| 2009-03-26 | 63.77 |
| 2009-03-25 | 61.92 |
| 2009-03-24 | 59.14 |
| 2009-03-23 | 60.99 |
| 2009-03-20 | 48.97 |
| 2009-03-19 | 55.44 |
| 2009-03-18 | 53.59 |
| 2009-03-17 | 52.67 |
| 2009-03-16 | 53.59 |
| 2009-03-13 | 48.04 |
| 2009-03-12 | 46.19 |
| 2009-03-11 | 45.27 |
| 2009-03-10 | 45.27 |
| 2009-03-09 | 42.49 |
| 2009-03-06 | 50.82 |
| 2009-03-05 | 53.59 |
| 2009-03-04 | 57.29 |
| 2009-03-03 | 47.12 |
| 2009-03-02 | 43.41 |
| 2009-02-27 | 54.52 |
| 2009-02-26 | 52.67 |
| 2009-02-25 | 57.29 |
| 2009-02-24 | 58.22 |
| 2009-02-23 | 60.07 |
| 2009-02-20 | 61.92 |
| 2009-02-19 | 66.55 |
| 2009-02-18 | 60.99 |
| 2009-02-17 | 61.92 |
| 2009-02-16 | 66.55 |
| 2009-02-13 | 65.62 |
| 2009-02-12 | 61.92 |
| 2009-02-11 | 63.77 |
| 2009-02-10 | 70.25 |
| 2009-02-09 | 71.17 |
| 2009-02-06 | 72.10 |
| 2009-02-05 | 67.47 |
| 2009-02-04 | 69.32 |
| 2009-02-03 | 71.17 |
| 2009-02-02 | 63.77 |
| 2009-01-30 | 61.92 |
| 2009-01-29 | 48.97 |
| 2009-01-23 | 44.34 |
| 2009-01-22 | 48.97 |
| 2009-01-21 | 50.82 |
| 2009-01-20 | 57.29 |
| 2009-01-19 | 59.14 |
| 2009-01-16 | 58.22 |
| 2009-01-15 | 56.37 |
| 2009-01-14 | 59.14 |
| 2009-01-13 | 56.37 |
| 2009-01-12 | 56.37 |
| 2009-01-09 | 63.77 |
| 2009-01-08 | 65.62 |
| 2009-01-07 | 75.80 |
| 2009-01-06 | 76.72 |
| 2009-01-05 | 78.57 |
| 2009-01-02 | 76.72 |
| 2008-12-31 | 70.25 |
| 2008-12-30 | 68.40 |
| 2008-12-29 | 74.87 |
| 2008-12-24 | 71.17 |
| 2008-12-23 | 60.07 |
| 2008-12-22 | 71.17 |
| 2008-12-19 | 78.57 |
| 2008-12-18 | 80.42 |
| 2008-12-17 | 76.72 |
| 2008-12-16 | 72.10 |
| 2008-12-15 | 75.80 |
| 2008-12-12 | 73.02 |
| 2008-12-11 | 57.29 |
| 2008-12-10 | 49.89 |
| 2008-12-09 | 45.27 |
| 2008-12-08 | 51.74 |
| 2008-12-05 | 40.64 |
| 2008-12-04 | 36.94 |
| 2008-12-03 | 38.79 |
| 2008-12-02 | 35.09 |
| 2008-12-01 | 41.56 |
| 2008-11-28 | 24.91 |
| 2008-11-27 | 24.91 |
| 2008-11-26 | 23.98 |
| 2008-11-25 | 21.21 |
| 2008-11-24 | 21.21 |
| 2008-11-21 | 20.28 |
| 2008-11-20 | 13.81 |
| 2008-11-19 | 20.28 |
| 2008-11-18 | 23.06 |
| 2008-11-17 | 29.54 |
| 2008-11-14 | 35.09 |
| 2008-11-13 | 38.79 |
| 2008-11-12 | 36.94 |
| 2008-11-11 | 21.21 |
| 2008-11-10 | 25.83 |
| 2008-11-07 | -7.47 |
| 2008-11-06 | -13.95 |
| 2008-11-05 | -4.70 |
| 2008-11-04 | -7.47 |
| 2008-11-03 | -3.77 |
| 2008-10-31 | -14.88 |
| 2008-10-30 | -19.50 |
| 2008-10-29 | -29.68 |
| 2008-10-28 | -34.31 |
| 2008-10-27 | -35.23 |
| 2008-10-24 | -22.28 |
| 2008-10-23 | -11.18 |
| 2008-10-22 | -5.62 |
| 2008-10-21 | -0.07 |
| 2008-10-20 | 5.48 |
| 2008-10-17 | -0.07 |
| 2008-10-16 | 1.78 |
| 2008-10-15 | 7.33 |
| 2008-10-14 | 14.73 |
| 2008-10-13 | 14.73 |
| 2008-10-10 | 14.73 |
| 2008-10-09 | 15.66 |
| 2008-10-08 | 14.73 |
| 2008-10-06 | 26.76 |
| 2008-10-03 | 23.06 |
| 2008-10-02 | 17.51 |
| 2008-09-30 | 7.33 |
| 2008-09-29 | 8.25 |
| 2008-09-26 | 11.03 |
| 2008-09-25 | 11.96 |
| 2008-09-24 | 10.11 |
| 2008-09-23 | 8.25 |
| 2008-09-22 | 11.03 |
| 2008-09-19 | 8.25 |
| 2008-09-18 | -8.40 |
| 2008-09-17 | -7.47 |
| 2008-09-16 | -2.85 |
| 2008-09-12 | 3.63 |
| 2008-09-11 | 4.55 |
| 2008-09-10 | 12.88 |
| 2008-09-09 | 20.28 |
| 2008-09-08 | 24.91 |
| 2008-09-05 | 23.06 |
| 2008-09-04 | 25.83 |
| 2008-09-03 | 26.76 |
| 2008-09-02 | 32.31 |
| 2008-09-01 | 34.16 |
| 2008-08-29 | 34.16 |
| 2008-08-28 | 36.01 |
| 2008-08-27 | 35.09 |
| 2008-08-26 | 25.83 |
| 2008-08-25 | 23.98 |
| 2008-08-21 | 33.24 |
| 2008-08-20 | 38.79 |
| 2008-08-19 | 29.54 |
| 2008-08-18 | 35.09 |
| 2008-08-15 | 39.71 |
| 2008-08-14 | 39.71 |
| 2008-08-13 | 35.09 |
| 2008-08-12 | 35.09 |
| 2008-08-11 | 43.41 |
| 2008-08-08 | 55.44 |
| 2008-08-07 | 56.37 |
| 2008-08-05 | 66.55 |
| 2008-08-04 | 72.10 |
| 2008-08-01 | 78.57 |
| 2008-07-31 | 63.77 |
| 2008-07-30 | 65.62 |
| 2008-07-29 | 62.84 |
| 2008-07-28 | 70.25 |
| 2008-07-25 | 74.87 |
| 2008-07-24 | 72.10 |
| 2008-07-23 | 49.89 |
| 2008-07-22 | 47.12 |
| 2008-07-21 | 52.67 |
| 2008-07-18 | 51.74 |
| 2008-07-17 | 55.44 |
| 2008-07-16 | 55.44 |
| 2008-07-15 | 55.44 |
| 2008-07-14 | 67.47 |
| 2008-07-11 | 72.10 |
| 2008-07-10 | 58.22 |
| 2008-07-09 | 57.29 |
| 2008-07-08 | 49.89 |
| 2008-07-07 | 60.07 |
| 2008-07-04 | 48.97 |
| 2008-07-03 | 42.49 |
| 2008-07-02 | 48.97 |
| 2008-06-30 | 62.84 |
| 2008-06-27 | 56.37 |
| 2008-06-26 | 65.62 |
| 2008-06-25 | 68.40 |
| 2008-06-24 | 66.55 |
| 2008-06-23 | 84.13 |
| 2008-06-20 | 102.63 |
| 2008-06-19 | 119.29 |
| 2008-06-18 | 129.46 |
| 2008-06-17 | 118.36 |
| 2008-06-16 | 118.36 |
| 2008-06-13 | 129.46 |
| 2008-06-12 | 151.67 |
| 2008-06-11 | 172.02 |
| 2008-06-10 | 189.60 |
| 2008-06-06 | 209.96 |
| 2008-06-05 | 209.04 |
| 2008-06-04 | 218.29 |
| 2008-06-03 | 221.99 |
| 2008-06-02 | 228.47 |
| 2008-05-30 | 216.44 |
| 2008-05-29 | 217.36 |
| 2008-05-28 | 217.36 |
| 2008-05-27 | 221.06 |
| 2008-05-26 | 214.59 |
| 2008-05-23 | 227.54 |
| 2008-05-22 | 221.99 |
| 2008-05-21 | 231.24 |
| 2008-05-20 | 239.57 |
| 2008-05-19 | 251.60 |
| 2008-05-16 | 251.60 |
| 2008-05-15 | 253.45 |
| 2008-05-14 | 250.67 |
| 2008-05-13 | 255.30 |
| 2008-05-09 | 258.07 |
| 2008-05-08 | 262.39 |
| 2008-05-07 | 259.63 |
| 2008-05-06 | 264.22 |
| 2008-05-05 | 261.47 |
| 2008-05-02 | 266.97 |
| 2008-04-30 | 250.46 |
| 2008-04-29 | 256.88 |
| 2008-04-28 | 258.72 |
| 2008-04-25 | 257.80 |
| 2008-04-24 | 268.81 |
| 2008-04-23 | 259.63 |
| 2008-04-22 | 261.47 |
| 2008-04-21 | 265.14 |
| 2008-04-18 | 264.22 |
| 2008-04-17 | 274.31 |
| 2008-04-16 | 274.31 |
| 2008-04-15 | 270.64 |
| 2008-04-14 | 253.21 |
| 2008-04-11 | 270.64 |
| 2008-04-10 | 270.64 |
| 2008-04-09 | 274.31 |
| 2008-04-08 | 275.23 |
| 2008-04-07 | 271.56 |
| 2008-04-03 | 275.23 |
| 2008-04-02 | 281.65 |
| 2008-04-01 | 279.82 |
| 2008-03-31 | 288.99 |
| 2008-03-28 | 276.15 |
| 2008-03-27 | 278.90 |
| 2008-03-26 | 245.87 |
| 2008-03-25 | 233.95 |
| 2008-03-20 | 213.76 |
| 2008-03-19 | 248.62 |
| 2008-03-18 | 234.86 |
| 2008-03-17 | 262.39 |
| 2008-03-14 | 299.08 |
| 2008-03-13 | 303.67 |
| 2008-03-12 | 321.10 |
| 2008-03-11 | 309.17 |
| 2008-03-10 | 317.43 |
| 2008-03-07 | 331.19 |
| 2008-03-06 | 373.39 |
| 2008-03-05 | 369.72 |
| 2008-03-04 | 381.65 |
| 2008-03-03 | 407.34 |
| 2008-02-29 | 415.60 |
| 2008-02-28 | 379.82 |
| 2008-02-27 | 372.48 |
| 2008-02-26 | 373.39 |
| 2008-02-25 | 366.06 |
| 2008-02-22 | 364.22 |
| 2008-02-21 | 363.30 |
| 2008-02-20 | 347.71 |
| 2008-02-19 | 350.46 |
| 2008-02-18 | 331.19 |
| 2008-02-15 | 322.94 |
| 2008-02-14 | 323.85 |
| 2008-02-13 | 314.68 |
| 2008-02-12 | 315.60 |
| 2008-02-11 | 311.93 |
| 2008-02-06 | 308.26 |
| 2008-02-05 | 325.69 |
| 2008-02-04 | 303.67 |
| 2008-02-01 | 294.50 |
| 2008-01-31 | 250.46 |
| 2008-01-30 | 262.39 |
| 2008-01-29 | 282.57 |
| 2008-01-28 | 282.57 |
| 2008-01-25 | 297.25 |
| 2008-01-24 | 289.91 |
| 2008-01-23 | 285.32 |
| 2008-01-22 | 275.23 |
| 2008-01-21 | 317.43 |
| 2008-01-18 | 326.61 |
| 2008-01-17 | 301.83 |
| 2008-01-16 | 323.85 |
| 2008-01-15 | 337.61 |
| 2008-01-14 | 343.12 |
| 2008-01-11 | 338.53 |
| 2008-01-10 | 333.03 |
| 2008-01-09 | 350.46 |
| 2008-01-08 | 354.13 |
| 2008-01-07 | 340.37 |
| 2008-01-04 | 311.01 |
| 2008-01-03 | 275.23 |
| 2008-01-02 | 262.39 |
| 2007-12-31 | 262.39 |
| 2007-12-28 | 265.14 |
| 2007-12-27 | 274.31 |
| 2007-12-24 | 279.82 |
| 2007-12-21 | 255.96 |
| 2007-12-20 | 250.46 |
| 2007-12-19 | 266.06 |
| 2007-12-18 | 286.24 |
| 2007-12-17 | 296.33 |
| 2007-12-14 | 322.02 |
| 2007-12-13 | 325.69 |
| 2007-12-12 | 342.20 |
| 2007-12-11 | 352.29 |
| 2007-12-10 | 337.61 |
| 2007-12-07 | 345.87 |
| 2007-12-06 | 353.21 |
| 2007-12-05 | 355.96 |
| 2007-12-04 | 361.47 |
| 2007-12-03 | 356.88 |
| 2007-11-30 | 356.88 |
| 2007-11-29 | 356.88 |
| 2007-11-28 | 362.39 |
| 2007-11-27 | 353.21 |
| 2007-11-26 | 341.28 |
| 2007-11-23 | 331.19 |
| 2007-11-22 | 331.19 |
| 2007-11-21 | 355.05 |
| 2007-11-20 | 360.55 |
| 2007-11-19 | 375.23 |
| 2007-11-16 | 347.71 |
| 2007-11-15 | 367.89 |
| 2007-11-14 | 335.78 |
| 2007-11-13 | 311.01 |
| 2007-11-12 | 305.50 |
| 2007-11-09 | 315.60 |
| 2007-11-08 | 306.42 |
| 2007-11-07 | 322.02 |
| 2007-11-06 | 310.09 |
| 2007-11-05 | 311.93 |
| 2007-11-02 | 331.19 |
| 2007-11-01 | 340.37 |
| 2007-10-31 | 343.12 |
| 2007-10-30 | 335.78 |
| 2007-10-29 | 354.13 |
| 2007-10-26 | 326.61 |
| 2007-10-25 | 332.11 |
| 2007-10-24 | 336.70 |
| 2007-10-23 | 331.19 |
| 2007-10-22 | 311.01 |
| 2007-10-18 | 322.02 |
| 2007-10-17 | 335.78 |
| 2007-10-16 | 338.53 |
| 2007-10-15 | 341.28 |
| 2007-10-12 | 314.68 |
| 2007-10-11 | 316.51 |
| 2007-10-10 | 277.06 |
| 2007-10-09 | 277.06 |
| 2007-10-08 | 274.31 |
| 2007-10-05 | 294.50 |
| 2007-10-04 | 265.14 |
| 2007-10-03 | 285.32 |
| 2007-10-02 | 318.35 |
| 2007-09-28 | 313.76 |
| 2007-09-27 | 294.50 |
| 2007-09-25 | 287.16 |
| 2007-09-24 | 300.00 |
| 2007-09-21 | 277.98 |
| 2007-09-20 | 277.98 |
| 2007-09-19 | 276.15 |
| 2007-09-18 | 266.06 |
| 2007-09-17 | 264.22 |
| 2007-09-14 | 282.57 |
| 2007-09-13 | 273.39 |
| 2007-09-12 | 265.14 |
| 2007-09-11 | 248.62 |
| 2007-09-10 | 239.45 |
| 2007-09-07 | 242.20 |
| 2007-09-06 | 239.45 |
| 2007-09-05 | 245.87 |
| 2007-09-04 | 246.79 |
| 2007-09-03 | 253.21 |
| 2007-08-31 | 259.63 |
| 2007-08-30 | 248.62 |
| 2007-08-29 | 253.21 |
| 2007-08-28 | 264.22 |
| 2007-08-27 | 266.97 |
| 2007-08-24 | 233.03 |
| 2007-08-23 | 224.77 |
| 2007-08-22 | 209.17 |
| 2007-08-21 | 182.57 |
| 2007-08-20 | 163.30 |
| 2007-08-17 | 159.63 |
| 2007-08-16 | 186.24 |
| 2007-08-15 | 216.51 |
| 2007-08-14 | 231.19 |
| 2007-08-13 | 213.76 |
| 2007-08-10 | 211.93 |
| 2007-08-09 | 237.61 |
| 2007-08-08 | 243.12 |
| 2007-08-07 | 240.37 |
| 2007-08-06 | 252.29 |
| 2007-08-03 | 277.06 |
| 2007-08-02 | 266.06 |
| 2007-08-01 | 268.81 |
| 2007-07-31 | 297.25 |
| 2007-07-30 | 285.32 |
| 2007-07-27 | 294.50 |
| 2007-07-26 | 320.18 |
| 2007-07-25 | 319.27 |
| 2007-07-24 | 331.19 |
| 2007-07-23 | 309.17 |
| 2007-07-20 | 312.84 |
| 2007-07-19 | 307.34 |
| 2007-07-18 | 316.51 |
| 2007-07-17 | 326.61 |
| 2007-07-16 | 321.10 |
| 2007-07-13 | 338.53 |
| 2007-07-12 | 333.03 |
| 2007-07-11 | 338.53 |
| 2007-07-10 | 348.62 |
| 2007-07-09 | 356.88 |
| 2007-07-06 | 355.05 |
| 2007-07-05 | 336.70 |
| 2007-07-04 | 337.61 |
| 2007-07-03 | 341.28 |
| 2007-06-29 | 330.28 |
| 2007-06-28 | 335.78 |
| 2007-06-27 | 333.94 |
| 2007-06-26 | 342.20 |
| 2007-06-25 | 345.87 |
| 2007-06-22 | 337.61 |
| 2007-06-21 | 322.94 |
| 2007-06-20 | 319.27 |
| 2007-06-18 | 333.03 |
| 2007-06-15 | 345.87 |
| 2007-06-14 | 357.80 |
| 2007-06-13 | 356.88 |
| 2007-06-12 | 365.14 |
| 2007-06-11 | 344.95 |
| 2007-06-08 | 317.43 |
| 2007-06-07 | 314.68 |
| 2007-06-06 | 316.51 |
| 2007-06-05 | 320.18 |
| 2007-06-04 | 317.43 |
| 2007-06-01 | 319.27 |
| 2007-05-31 | 320.18 |
| 2007-05-30 | 300.92 |
| 2007-05-29 | 317.43 |
| 2007-05-28 | 322.02 |
| 2007-05-25 | 334.86 |
| 2007-05-23 | 332.11 |
| 2007-05-22 | 338.53 |
| 2007-05-21 | 349.54 |
| 2007-05-18 | 348.62 |
| 2007-05-17 | 393.58 |
| 2007-05-16 | 367.89 |
| 2007-05-15 | 354.13 |
| 2007-05-14 | 311.01 |
| 2007-05-11 | 288.99 |
| 2007-05-10 | 293.58 |
| 2007-05-09 | 297.25 |
| 2007-05-08 | 285.32 |
| 2007-05-07 | 296.33 |
| 2007-05-04 | 285.32 |
| 2007-05-03 | 267.89 |
| 2007-05-02 | 264.22 |
| 2007-04-30 | 250.46 |
| 2007-04-27 | 261.47 |
| 2007-04-26 | 252.29 |
| 2007-04-25 | 255.96 |
| 2007-04-24 | 193.58 |
| 2007-04-23 | 198.17 |
| 2007-04-20 | 197.25 |
| 2007-04-19 | 183.49 |
| 2007-04-18 | 183.49 |
| 2007-04-17 | 182.57 |
| 2007-04-16 | 192.66 |
| 2007-04-13 | 199.08 |
| 2007-04-12 | 200.92 |
| 2007-04-11 | 199.08 |
| 2007-04-10 | 190.83 |
| 2007-04-04 | 188.99 |
| 2007-04-03 | 182.57 |
| 2007-04-02 | 184.40 |
| 2007-03-30 | 193.58 |
| 2007-03-29 | 195.41 |
| 2007-03-28 | 196.33 |
| 2007-03-27 | 205.50 |
| 2007-03-26 | 213.76 |
| 2007-03-23 | 211.93 |
| 2007-03-22 | 212.84 |
| 2007-03-21 | 211.93 |
| 2007-03-20 | 199.08 |
| 2007-03-19 | 202.75 |
| 2007-03-16 | 202.75 |
| 2007-03-15 | 202.75 |
| 2007-03-14 | 190.83 |
| 2007-03-13 | 193.58 |
| 2007-03-12 | 192.66 |
| 2007-03-09 | 169.72 |
| 2007-03-08 | 169.72 |
| 2007-03-07 | 166.06 |
| 2007-03-06 | 166.97 |
| 2007-03-05 | 142.20 |
| 2007-03-02 | 177.98 |
| 2007-03-01 | 203.67 |
| 2007-02-28 | 214.68 |
| 2007-02-27 | 222.94 |
| 2007-02-26 | 239.45 |
| 2007-02-23 | 241.28 |
| 2007-02-22 | 253.21 |
| 2007-02-21 | 250.46 |
| 2007-02-16 | 247.71 |
| 2007-02-15 | 247.71 |
| 2007-02-14 | 254.13 |
| 2007-02-13 | 233.03 |
| 2007-02-12 | 246.79 |
| 2007-02-09 | 257.80 |
| 2007-02-08 | 244.95 |
| 2007-02-07 | 219.27 |
| 2007-02-06 | 218.35 |
| 2007-02-05 | 195.41 |
| 2007-02-02 | 190.83 |
| 2007-02-01 | 191.74 |
| 2007-01-31 | 194.50 |
| 2007-01-30 | 191.74 |
| 2007-01-29 | 185.32 |
| 2007-01-26 | 160.55 |
| 2007-01-25 | 168.81 |
| 2007-01-24 | 172.48 |
| 2007-01-23 | 152.29 |
| 2007-01-22 | 154.13 |
| 2007-01-19 | 155.05 |
| 2007-01-18 | 150.46 |
| 2007-01-17 | 156.88 |
| 2007-01-16 | 148.62 |
| 2007-01-15 | 131.19 |
| 2007-01-12 | 126.61 |
| 2007-01-11 | 119.27 |
| 2007-01-10 | 117.43 |
| 2007-01-09 | 135.78 |
| 2007-01-08 | 133.94 |
| 2007-01-05 | 138.53 |
| 2007-01-04 | 134.86 |
| 2007-01-03 | 148.62 |
| 2007-01-02 | 140.37 |
| 2006-12-29 | 142.20 |
| 2006-12-28 | 143.12 |
| 2006-12-27 | 156.88 |
| 2006-12-22 | 159.63 |
| 2006-12-21 | 156.88 |
| 2006-12-20 | 158.72 |
| 2006-12-19 | 147.71 |
| 2006-12-18 | 132.11 |
| 2006-12-15 | 122.94 |
| 2006-12-14 | 122.94 |
| 2006-12-13 | 115.60 |
| 2006-12-12 | 111.01 |
| 2006-12-11 | 106.42 |
| 2006-12-08 | 107.34 |
| 2006-12-07 | 110.09 |
| 2006-12-06 | 109.17 |
| 2006-12-05 | 116.51 |
| 2006-12-04 | 108.26 |
| 2006-12-01 | 77.98 |
| 2006-11-30 | 78.90 |
| 2006-11-29 | 77.98 |
| 2006-11-28 | 70.64 |
| 2006-11-27 | 83.49 |
| 2006-11-24 | 85.32 |
| 2006-11-23 | 86.24 |
| 2006-11-22 | 89.91 |
| 2006-11-21 | 85.32 |
| 2006-11-20 | 86.24 |
| 2006-11-17 | 85.32 |
| 2006-11-16 | 80.73 |
| 2006-11-15 | 86.24 |
| 2006-11-14 | 89.91 |
| 2006-11-13 | 90.83 |
| 2006-11-10 | 92.66 |
| 2006-11-09 | 86.24 |
| 2006-11-08 | 77.98 |
| 2006-11-07 | 80.73 |
| 2006-11-06 | 66.06 |
| 2006-11-03 | 62.39 |
| 2006-11-02 | 60.55 |
| 2006-11-01 | 61.47 |
| 2006-10-31 | 57.80 |
| 2006-10-27 | 54.13 |
| 2006-10-26 | 56.88 |
| 2006-10-25 | 58.72 |
| 2006-10-24 | 57.80 |
| 2006-10-23 | 61.47 |
| 2006-10-20 | 63.30 |
| 2006-10-19 | 61.47 |
| 2006-10-18 | 64.22 |
| 2006-10-17 | 61.47 |
| 2006-10-16 | 61.47 |
| 2006-10-13 | 58.72 |
| 2006-10-12 | 49.54 |
| 2006-10-11 | 49.54 |
| 2006-10-10 | 49.54 |
| 2006-10-09 | 46.79 |
| 2006-10-06 | 48.62 |
| 2006-10-05 | 50.46 |
| 2006-10-04 | 50.46 |
| 2006-10-03 | 54.13 |
| 2006-09-29 | 50.46 |
| 2006-09-28 | 48.62 |
| 2006-09-27 | 47.71 |
| 2006-09-26 | 44.95 |
| 2006-09-25 | 52.29 |
| 2006-09-22 | 53.21 |
| 2006-09-21 | 57.80 |
| 2006-09-20 | 56.88 |
| 2006-09-19 | 55.05 |
| 2006-09-18 | 55.96 |
| 2006-09-15 | 50.46 |
| 2006-09-14 | 52.29 |
| 2006-09-13 | 53.21 |
| 2006-09-12 | 54.13 |
| 2006-09-11 | 52.29 |
| 2006-09-08 | 55.96 |
| 2006-09-07 | 57.80 |
| 2006-09-06 | 59.63 |
| 2006-09-05 | 60.55 |
| 2006-09-04 | 60.55 |
| 2006-09-01 | 61.47 |
| 2006-08-31 | 59.63 |
| 2006-08-30 | 53.21 |
| 2006-08-29 | 55.05 |
| 2006-08-28 | 53.21 |
| 2006-08-25 | 41.28 |
| 2006-08-24 | 46.79 |
| 2006-08-23 | 53.21 |
| 2006-08-22 | 54.13 |
| 2006-08-21 | 51.38 |
| 2006-08-18 | 58.72 |
| 2006-08-17 | 61.47 |
| 2006-08-16 | 65.14 |
| 2006-08-15 | 58.72 |
| 2006-08-14 | 61.47 |
| 2006-08-11 | 59.63 |
| 2006-08-10 | 61.47 |
| 2006-08-09 | 63.30 |
| 2006-08-08 | 63.30 |
| 2006-08-07 | 65.14 |
| 2006-08-04 | 63.30 |
| 2006-08-03 | 70.64 |
| 2006-08-02 | 65.14 |
| 2006-08-01 | 64.22 |
| 2006-07-31 | 67.89 |
| 2006-07-28 | 56.88 |
| 2006-07-27 | 60.55 |
| 2006-07-26 | 56.88 |
| 2006-07-25 | 60.55 |
| 2006-07-24 | 67.89 |
| 2006-07-21 | 61.47 |
| 2006-07-20 | 59.63 |
| 2006-07-19 | 51.38 |
| 2006-07-18 | 62.39 |
| 2006-07-17 | 42.20 |
| 2006-07-14 | 33.03 |
| 2006-07-13 | 33.94 |
| 2006-07-12 | 38.53 |
| 2006-07-11 | 37.61 |
| 2006-07-10 | 37.61 |
| 2006-07-07 | 38.53 |
| 2006-07-06 | 42.20 |
| 2006-07-05 | 35.78 |
| 2006-07-04 | 34.86 |
| 2006-07-03 | 23.85 |
| 2006-06-30 | 23.85 |
| 2006-06-29 | 21.10 |
| 2006-06-28 | 20.18 |
| 2006-06-27 | 20.18 |
| 2006-06-26 | 20.18 |
| 2006-06-23 | 18.35 |
| 2006-06-22 | 17.43 |
| 2006-06-21 | 11.93 |
| 2006-06-20 | 11.93 |
| 2006-06-19 | 11.93 |
| 2006-06-16 | 14.68 |
| 2006-06-15 | 11.93 |
| 2006-06-14 | 10.09 |
| 2006-06-13 | 11.93 |
| 2006-06-12 | 16.51 |
| 2006-06-09 | 16.51 |
| 2006-06-08 | 17.43 |
| 2006-06-07 | 24.77 |
| 2006-06-06 | 27.52 |
| 2006-06-05 | 29.36 |
| 2006-06-02 | 30.28 |
| 2006-06-01 | 29.36 |
| 2006-05-30 | 26.61 |
| 2006-05-29 | 27.52 |
| 2006-05-26 | 31.19 |
| 2006-05-25 | 28.44 |
| 2006-05-24 | 33.03 |
| 2006-05-23 | 32.11 |
| 2006-05-22 | 31.19 |
| 2006-05-19 | 41.28 |
| 2006-05-18 | 42.20 |
| 2006-05-17 | 44.95 |
| 2006-05-16 | 33.03 |
| 2006-05-15 | 30.28 |
| 2006-05-12 | 36.70 |
| 2006-05-11 | 36.70 |
| 2006-05-10 | 36.70 |
| 2006-05-09 | 36.70 |
| 2006-05-08 | 36.70 |
| 2006-05-04 | 36.70 |
| 2006-05-03 | 39.45 |
| 2006-05-02 | 37.61 |
| 2006-04-28 | 40.37 |
| 2006-04-27 | 36.70 |
| 2006-04-26 | 33.94 |
| 2006-04-25 | 28.44 |
| 2006-04-24 | 36.70 |
| 2006-04-21 | 49.54 |
| 2006-04-20 | 55.05 |
| 2006-04-19 | 58.72 |
| 2006-04-18 | 76.15 |
| 2006-04-13 | 74.31 |
| 2006-04-12 | 69.72 |
| 2006-04-11 | 75.23 |
| 2006-04-10 | 75.23 |
| 2006-04-07 | 57.80 |
| 2006-04-06 | 55.05 |
| 2006-04-04 | 43.12 |
| 2006-04-03 | 43.12 |
| 2006-03-31 | 40.37 |
| 2006-03-30 | 46.79 |
| 2006-03-29 | 44.04 |
| 2006-03-28 | 46.79 |
| 2006-03-27 | 51.38 |
| 2006-03-24 | 53.21 |
| 2006-03-23 | 45.87 |
| 2006-03-22 | 43.12 |
| 2006-03-21 | 47.71 |
| 2006-03-20 | 49.54 |
| 2006-03-17 | 48.62 |
| 2006-03-16 | 49.54 |
| 2006-03-15 | 52.29 |
| 2006-03-14 | 54.13 |
| 2006-03-13 | 47.71 |
| 2006-03-10 | 37.61 |
| 2006-03-09 | 40.37 |
| 2006-03-08 | 33.03 |
| 2006-03-07 | 35.78 |
| 2006-03-06 | 38.53 |
| 2006-03-03 | 29.36 |
| 2006-03-02 | 26.61 |
| 2006-03-01 | 28.44 |
| 2006-02-28 | 22.94 |
| 2006-02-27 | 25.69 |
| 2006-02-24 | 24.77 |
| 2006-02-23 | 26.61 |
| 2006-02-22 | 28.44 |
| 2006-02-21 | 22.02 |
| 2006-02-20 | 19.27 |
| 2006-02-17 | 19.27 |
| 2006-02-16 | 19.27 |
| 2006-02-15 | 18.35 |
| 2006-02-14 | 19.27 |
| 2006-02-13 | 20.18 |
| 2006-02-10 | 23.85 |
| 2006-02-09 | 24.77 |
| 2006-02-08 | 25.69 |
| 2006-02-07 | 28.44 |
| 2006-02-06 | 25.69 |
| 2006-02-03 | 22.94 |
| 2006-02-02 | 25.69 |
| 2006-02-01 | 24.77 |
| 2006-01-27 | 23.85 |
| 2006-01-26 | 22.02 |
| 2006-01-25 | 22.02 |
| 2006-01-24 | 24.77 |
| 2006-01-23 | 17.43 |
| 2006-01-20 | 17.43 |
| 2006-01-19 | 27.52 |
| 2006-01-18 | 8.26 |
| 2006-01-17 | 7.34 |
| 2006-01-16 | 11.93 |
| 2006-01-13 | 9.17 |
| 2006-01-12 | 8.26 |
| 2006-01-11 | 9.17 |
| 2006-01-10 | 6.42 |
| 2006-01-09 | 4.59 |
| 2006-01-06 | 3.67 |
| 2006-01-05 | 1.83 |
| 2006-01-04 | 4.59 |
| 2006-01-03 | 1.83 |
| 2005-12-30 | -2.75 |
| 2005-12-29 | -2.75 |
| 2005-12-28 | -3.67 |
| 2005-12-23 | -1.83 |
| 2005-12-22 | -0.92 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.92 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.92 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 1.83 |
| 2005-12-12 | 2.75 |
| 2005-12-09 | 3.67 |
| 2005-12-08 | 4.59 |
| 2005-12-07 | 4.59 |
| 2005-12-06 | 3.67 |
| 2005-12-05 | 7.34 |
| 2005-12-02 | 5.50 |
| 2005-12-01 | 0.92 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.92 |
| 2005-11-28 | 0.92 |
| 2005-11-25 | 0.92 |
| 2005-11-24 | 0.92 |
| 2005-11-23 | 2.75 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 1.83 |
| 2005-11-18 | 1.83 |
| 2005-11-17 | 0.92 |
| 2005-11-16 | -1.83 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 1.83 |
| 2005-11-10 | 1.83 |
| 2005-11-09 | 3.67 |
| 2005-11-08 | 1.83 |
| 2005-11-07 | 0.92 |
| 2005-11-04 | 4.59 |
| 2005-11-03 | 2.75 |
| 2005-11-02 | -2.75 |
| 2005-11-01 | -0.92 |
| 2005-10-31 | -6.42 |
| 2005-10-28 | -9.17 |
| 2005-10-27 | -12.84 |
| 2005-10-26 | -11.01 |
| 2005-10-25 | -8.26 |
| 2005-10-24 | -4.59 |
| 2005-10-21 | 0.92 |
| 2005-10-20 | 0.92 |
| 2005-10-19 | 2.75 |
| 2005-10-18 | 4.59 |
| 2005-10-17 | 3.67 |
| 2005-10-14 | 4.59 |
| 2005-10-13 | 7.34 |
| 2005-10-12 | 7.34 |
| 2005-10-10 | 11.01 |
| 2005-10-07 | 9.17 |
| 2005-10-06 | 9.17 |
| 2005-10-05 | 10.09 |
| 2005-10-04 | 12.84 |
| 2005-10-03 | 12.84 |
| 2005-09-30 | 12.84 |
| 2005-09-29 | 9.17 |
| 2005-09-28 | 3.67 |
| 2005-09-27 | 1.83 |
| 2005-09-26 | 2.75 |
| 2005-09-23 | 5.50 |
| 2005-09-22 | 5.50 |
| 2005-09-21 | 4.59 |
| 2005-09-20 | 7.34 |
| 2005-09-16 | 12.84 |
| 2005-09-15 | 14.68 |
| 2005-09-14 | 13.76 |
| 2005-09-13 | 15.60 |
| 2005-09-12 | 13.76 |
| 2005-09-09 | 12.84 |
| 2005-09-08 | 13.76 |
| 2005-09-07 | 14.68 |
| 2005-09-06 | 13.76 |
| 2005-09-05 | 12.84 |
| 2005-09-02 | 15.60 |
| 2005-09-01 | 17.43 |
| 2005-08-31 | 15.60 |
| 2005-08-30 | 14.68 |
| 2005-08-29 | 18.35 |
| 2005-08-26 | 39.45 |
| 2005-08-25 | 36.70 |
| 2005-08-24 | 39.45 |
| 2005-08-23 | 44.04 |
| 2005-08-22 | 51.38 |
| 2005-08-19 | 52.29 |
| 2005-08-18 | 51.38 |
| 2005-08-17 | 50.46 |
| 2005-08-16 | 48.62 |
| 2005-08-15 | 51.38 |
| 2005-08-12 | 41.28 |
| 2005-08-11 | 39.45 |
| 2005-08-10 | 38.53 |
| 2005-08-09 | 36.70 |
| 2005-08-08 | 42.20 |
| 2005-08-05 | 38.53 |
| 2005-08-04 | 37.61 |
| 2005-08-03 | 39.45 |
| 2005-08-02 | 38.53 |
| 2005-08-01 | 33.03 |
| 2005-07-29 | 33.94 |
| 2005-07-28 | 36.70 |
| 2005-07-27 | 34.86 |
| 2005-07-26 | 34.86 |
| 2005-07-25 | 34.86 |
| 2005-07-22 | 41.28 |
| 2005-07-21 | 43.12 |
| 2005-07-20 | 40.37 |
| 2005-07-19 | 33.03 |
| 2005-07-18 | 31.19 |
| 2005-07-15 | 33.94 |
| 2005-07-14 | 33.03 |
| 2005-07-13 | 34.86 |
| 2005-07-12 | 33.94 |
| 2005-07-11 | 35.78 |
| 2005-07-08 | 33.03 |
| 2005-07-07 | 33.03 |
| 2005-07-06 | 38.53 |
| 2005-07-05 | 34.86 |
| 2005-07-04 | 31.19 |
| 2005-06-30 | 31.19 |
| 2005-06-29 | 31.19 |
| 2005-06-28 | 35.78 |
| 2005-06-27 | 38.53 |
| 2005-06-24 | 42.20 |
| 2005-06-23 | 41.28 |
| 2005-06-22 | 45.87 |
| 2005-06-21 | 47.71 |
| 2005-06-20 | 39.45 |
| 2005-06-17 | 41.28 |
| 2005-06-16 | 38.53 |
| 2005-06-15 | 38.53 |
| 2005-06-14 | 38.53 |
| 2005-06-13 | 31.19 |
| 2005-06-10 | 32.11 |
| 2005-06-09 | 29.36 |
| 2005-06-08 | 34.86 |
| 2005-06-07 | 34.86 |
| 2005-06-06 | 38.53 |
| 2005-06-03 | 26.61 |
| 2005-06-02 | 22.94 |
| 2005-06-01 | 22.02 |
| 2005-05-31 | 24.77 |
| 2005-05-30 | 21.10 |
| 2005-05-27 | 13.76 |
| 2005-05-26 | 10.09 |
| 2005-05-25 | 11.93 |
| 2005-05-24 | 12.84 |
| 2005-05-23 | 9.17 |
| 2005-05-20 | 10.09 |
| 2005-05-19 | 9.17 |
| 2005-05-18 | 8.26 |
| 2005-05-17 | 9.17 |
| 2005-05-13 | 9.17 |
| 2005-05-12 | 10.09 |
| 2005-05-11 | 11.93 |
| 2005-05-10 | 12.84 |
| 2005-05-09 | 13.76 |
| 2005-05-06 | 15.60 |
| 2005-05-05 | 16.51 |
| 2005-05-04 | 14.68 |
| 2005-05-03 | 13.76 |
| 2005-04-29 | 15.60 |
| 2005-04-28 | 16.51 |
| 2005-04-27 | 6.42 |
| 2005-04-26 | 6.42 |
| 2005-04-25 | 15.60 |
| 2005-04-22 | 18.35 |
| 2005-04-21 | 18.35 |
| 2005-04-20 | 19.27 |
| 2005-04-19 | 28.44 |
| 2005-04-18 | 26.61 |
| 2005-04-15 | 33.94 |
| 2005-04-14 | 33.94 |
| 2005-04-13 | 37.61 |
| 2005-04-12 | 36.70 |
| 2005-04-11 | 40.37 |
| 2005-04-08 | 42.20 |
| 2005-04-07 | 38.53 |
| 2005-04-06 | 41.28 |
| 2005-04-04 | 37.61 |
| 2005-04-01 | 33.94 |
| 2005-03-31 | 29.36 |
| 2005-03-30 | 26.61 |
| 2005-03-29 | 32.11 |
| 2005-03-24 | 35.78 |
| 2005-03-23 | 36.70 |
| 2005-03-22 | 33.94 |
| 2005-03-21 | 50.46 |
| 2005-03-18 | 59.63 |
| 2005-03-17 | 65.14 |
| 2005-03-16 | 60.55 |
| 2005-03-15 | 54.13 |
| 2005-03-14 | 58.72 |
| 2005-03-11 | 52.29 |
| 2005-03-10 | 52.29 |
| 2005-03-09 | 56.88 |
| 2005-03-08 | 51.38 |
| 2005-03-07 | 27.52 |
| 2005-03-04 | 24.77 |
| 2005-03-03 | 30.28 |
| 2005-03-02 | 25.69 |
| 2005-03-01 | 32.11 |
| 2005-02-28 | 28.44 |
| 2005-02-25 | 23.85 |
| 2005-02-24 | 25.69 |
| 2005-02-23 | 24.77 |
| 2005-02-22 | 19.27 |
| 2005-02-21 | 19.27 |
| 2005-02-18 | 15.60 |
| 2005-02-17 | 12.84 |
| 2005-02-16 | 12.84 |
| 2005-02-15 | 11.01 |
| 2005-02-14 | 11.01 |
| 2005-02-08 | 11.93 |
| 2005-02-07 | 11.93 |
| 2005-02-04 | 8.26 |
| 2005-02-03 | 8.26 |
| 2005-02-02 | 8.26 |
| 2005-02-01 | 9.17 |
| 2005-01-31 | 13.76 |
| 2005-01-28 | 7.34 |
| 2005-01-27 | 11.01 |
| 2005-01-26 | 11.93 |
| 2005-01-25 | 6.42 |
| 2005-01-24 | 8.26 |
| 2005-01-21 | -7.34 |
| 2005-01-20 | -6.42 |
| 2005-01-19 | -5.50 |
| 2005-01-18 | -4.59 |
| 2005-01-17 | -0.92 |
| 2005-01-14 | -9.17 |
| 2005-01-13 | -5.50 |
| 2005-01-12 | -7.34 |
| 2005-01-11 | -7.34 |
| 2005-01-10 | -4.59 |
| 2005-01-07 | -5.50 |
| 2005-01-06 | -4.59 |
| 2005-01-05 | -5.50 |
| 2005-01-04 | -2.75 |
| 2005-01-03 | 0.92 |
| 2004-12-31 | 1.83 |
| 2004-12-30 | -0.92 |
| 2004-12-29 | -3.67 |
| 2004-12-28 | -3.67 |
| 2004-12-24 | -3.67 |
| 2004-12-23 | -4.59 |
| 2004-12-22 | -2.75 |
| 2004-12-21 | -5.50 |
| 2004-12-20 | -5.50 |
| 2004-12-17 | -3.67 |
| 2004-12-16 | -3.67 |
| 2004-12-15 | -1.83 |
| 2004-12-14 | -2.75 |
| 2004-12-13 | -2.75 |
| 2004-12-10 | 0.92 |
| 2004-12-09 | 1.83 |
| 2004-12-08 | 3.67 |
| 2004-12-07 | 4.59 |
| 2004-12-06 | 6.42 |
| 2004-12-03 | 5.50 |
| 2004-12-02 | 8.26 |
| 2004-12-01 | 8.26 |
| 2004-11-30 | 10.09 |
| 2004-11-29 | 7.34 |
| 2004-11-26 | 9.17 |
| 2004-11-25 | 8.26 |
| 2004-11-24 | 10.09 |
| 2004-11-23 | 10.09 |
| 2004-11-22 | 10.09 |
| 2004-11-19 | 11.93 |
| 2004-11-18 | 13.76 |
| 2004-11-17 | 14.68 |
| 2004-11-16 | 12.84 |
| 2004-11-15 | 16.51 |
| 2004-11-12 | 17.43 |
| 2004-11-11 | 15.60 |
| 2004-11-10 | 16.51 |
| 2004-11-09 | 13.76 |
| 2004-11-08 | 13.76 |
| 2004-11-05 | 14.68 |
| 2004-11-04 | 10.09 |
| 2004-11-03 | 11.93 |
| 2004-11-02 | 11.01 |
| 2004-11-01 | 9.17 |
| 2004-10-29 | 10.09 |
| 2004-10-28 | 14.68 |
| 2004-10-27 | 12.84 |
| 2004-10-26 | 12.84 |
| 2004-10-25 | 6.42 |
| 2004-10-21 | 9.17 |
| 2004-10-20 | 9.17 |
| 2004-10-19 | 12.84 |
| 2004-10-18 | 10.09 |
| 2004-10-15 | 11.93 |
| 2004-10-14 | 11.01 |
| 2004-10-13 | 12.84 |
| 2004-10-12 | 14.68 |
| 2004-10-11 | 20.18 |
| 2004-10-08 | 20.18 |
| 2004-10-07 | 18.35 |
| 2004-10-06 | 9.17 |
| 2004-10-05 | 11.93 |
| 2004-10-04 | 11.01 |
| 2004-09-30 | 6.42 |
| 2004-09-28 | 6.42 |
| 2004-09-27 | 7.34 |
| 2004-09-24 | 8.26 |
| 2004-09-23 | 11.01 |
| 2004-09-22 | 10.09 |
| 2004-09-21 | 13.76 |
| 2004-09-20 | 12.84 |
| 2004-09-17 | 11.01 |
| 2004-09-16 | 4.59 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.92 |
| 2004-09-13 | -1.83 |
| 2004-09-10 | -1.83 |
| 2004-09-09 | -0.92 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -0.92 |
| 2004-09-02 | -0.92 |
| 2004-09-01 | 0.92 |
| 2004-08-31 | -0.92 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | -0.92 |
| 2004-08-26 | 7.34 |
| 2004-08-25 | 5.50 |
| 2004-08-24 | 2.75 |
| 2004-08-23 | 2.75 |
| 2004-08-20 | 2.75 |
| 2004-08-19 | 5.50 |
| 2004-08-18 | 0.92 |
| 2004-08-17 | -1.83 |
| 2004-08-16 | -1.83 |
| 2004-08-13 | 1.83 |
| 2004-08-12 | 2.75 |
| 2004-08-11 | 0.92 |
| 2004-08-10 | 4.59 |
| 2004-08-09 | 7.34 |
| 2004-08-06 | 8.26 |
| 2004-08-05 | 10.09 |
| 2004-08-04 | 6.42 |
| 2004-08-03 | 7.34 |
| 2004-08-02 | 9.17 |
| 2004-07-30 | 8.26 |
| 2004-07-29 | 8.26 |
| 2004-07-28 | 9.17 |
| 2004-07-27 | 9.17 |
| 2004-07-26 | 9.17 |
| 2004-07-23 | 11.93 |
| 2004-07-22 | 11.93 |
| 2004-07-21 | 14.68 |
| 2004-07-20 | 14.68 |
| 2004-07-19 | 16.51 |
| 2004-07-16 | 14.68 |
| 2004-07-15 | 11.93 |
| 2004-07-14 | 8.26 |
| 2004-07-13 | 11.01 |
| 2004-07-12 | 13.76 |
| 2004-07-09 | 15.60 |
| 2004-07-08 | 13.76 |
| 2004-07-07 | 20.18 |
| 2004-07-06 | 17.43 |
| 2004-07-05 | 14.68 |
| 2004-07-02 | 12.84 |
| 2004-06-30 | 11.01 |
| 2004-06-29 | 9.17 |
| 2004-06-28 | 10.09 |
| 2004-06-25 | 8.26 |
| 2004-06-24 | 11.01 |
| 2004-06-23 | 7.34 |
| 2004-06-21 | 0.92 |
| 2004-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy