FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0 | 9.360 | 9.360 | 9.370 | 8.960 | 9.375 | 7,609,208 | 70,209,892 | 9.2270 | 9.360 | 9.360 | 9.370 | 8.960 | 9.375 | 7,609,208 | 9.2270 | 1.74% |
| 2026-08-27 | 0 | 9.200 | 9.200 | 9.210 | 9.050 | 9.380 | 8,554,000 | 78,887,560 | 9.2223 | 9.200 | 9.200 | 9.210 | 9.050 | 9.380 | 8,554,000 | 9.2223 | 0.11% |
| 2026-08-26 | 0 | 9.190 | 9.190 | 9.195 | 8.610 | 9.530 | 15,593,034 | 144,721,546 | 9.2812 | 9.190 | 9.190 | 9.195 | 8.610 | 9.530 | 15,593,034 | 9.2812 | 8.12% |
| 2026-08-25 | 0 | 8.500 | 8.500 | 8.510 | 8.305 | 8.570 | 829,321 | 7,013,761 | 8.4572 | 8.500 | 8.500 | 8.510 | 8.305 | 8.570 | 829,321 | 8.4572 | 0.83% |
| 2026-08-24 | 0 | 8.430 | 8.430 | 8.440 | 8.420 | 8.635 | 808,000 | 6,862,100 | 8.4927 | 8.430 | 8.430 | 8.440 | 8.420 | 8.635 | 808,000 | 8.4927 | -1.63% |
| 2026-08-21 | 0 | 8.570 | 8.565 | 8.570 | 8.265 | 8.570 | 2,677,438 | 22,713,849 | 8.4834 | 8.570 | 8.565 | 8.570 | 8.265 | 8.570 | 2,677,438 | 8.4834 | 4.64% |
| 2026-08-20 | 0 | 8.190 | 8.160 | 8.190 | 8.140 | 8.570 | 2,450,000 | 20,224,364 | 8.2548 | 8.190 | 8.160 | 8.190 | 8.140 | 8.570 | 2,450,000 | 8.2548 | -0.36% |
| 2026-08-19 | 0 | 8.220 | 8.220 | 8.270 | 8.220 | 8.400 | 1,198,000 | 9,943,010 | 8.2997 | 8.220 | 8.220 | 8.270 | 8.220 | 8.400 | 1,198,000 | 8.2997 | -1.91% |
| 2026-08-18 | 0 | 8.380 | 8.335 | 8.380 | 8.265 | 8.440 | 1,280,627 | 10,692,671 | 8.3496 | 8.380 | 8.335 | 8.380 | 8.265 | 8.440 | 1,280,627 | 8.3496 | 0.90% |
| 2026-08-17 | 0 | 8.305 | 8.285 | 8.315 | 8.100 | 8.450 | 1,315,071 | 10,982,505 | 8.3513 | 8.305 | 8.285 | 8.315 | 8.100 | 8.450 | 1,315,071 | 8.3513 | 0.67% |
| 2026-08-14 | 0 | 8.250 | 8.245 | 8.250 | 8.120 | 8.300 | 1,876,886 | 15,426,654 | 8.2193 | 8.250 | 8.245 | 8.250 | 8.120 | 8.300 | 1,876,886 | 8.2193 | -0.60% |
| 2026-08-13 | 0 | 8.300 | 8.245 | 8.310 | 8.220 | 8.410 | 2,253,924 | 18,727,710 | 8.3089 | 8.300 | 8.245 | 8.310 | 8.220 | 8.410 | 2,253,924 | 8.3089 | -0.12% |
| 2026-08-12 | 0 | 8.310 | 8.310 | 8.315 | 8.285 | 8.560 | 2,433,986 | 20,312,722 | 8.3455 | 8.310 | 8.310 | 8.315 | 8.285 | 8.560 | 2,433,986 | 8.3455 | -2.29% |
| 2026-08-11 | 0 | 8.505 | 8.500 | 8.505 | 8.455 | 8.720 | 3,402,425 | 29,128,017 | 8.5610 | 8.505 | 8.500 | 8.505 | 8.455 | 8.720 | 3,402,425 | 8.5610 | -2.19% |
| 2026-08-10 | 0 | 8.695 | 8.650 | 8.700 | 8.370 | 8.700 | 3,249,800 | 27,773,439 | 8.5462 | 8.695 | 8.650 | 8.700 | 8.370 | 8.700 | 3,249,800 | 8.5462 | 3.88% |
| 2026-08-07 | 0 | 8.370 | 8.370 | 8.380 | 8.300 | 8.790 | 6,342,574 | 53,415,242 | 8.4217 | 8.370 | 8.370 | 8.380 | 8.300 | 8.790 | 6,342,574 | 8.4217 | -4.34% |
| 2026-08-06 | 0 | 8.750 | 8.690 | 8.750 | 8.335 | 8.760 | 4,744,286 | 40,976,849 | 8.6371 | 8.750 | 8.690 | 8.750 | 8.335 | 8.760 | 4,744,286 | 8.6371 | 0.63% |
| 2026-08-05 | 0 | 8.695 | 8.650 | 8.700 | 8.640 | 8.900 | 3,277,503 | 28,623,493 | 8.7333 | 8.695 | 8.650 | 8.700 | 8.640 | 8.900 | 3,277,503 | 8.7333 | -0.46% |
| 2026-08-04 | 0 | 8.735 | 8.710 | 8.735 | 8.615 | 9.125 | 4,186,210 | 36,420,348 | 8.7001 | 8.735 | 8.710 | 8.735 | 8.615 | 9.125 | 4,186,210 | 8.7001 | -2.73% |
| 2026-08-03 | 0 | 8.980 | 8.960 | 8.980 | 8.560 | 8.980 | 3,529,506 | 31,189,550 | 8.8368 | 8.980 | 8.960 | 8.980 | 8.560 | 8.980 | 3,529,506 | 8.8368 | 1.35% |
| 2026-07-31 | 0 | 8.860 | 8.820 | 8.860 | 8.780 | 8.950 | 2,016,177 | 17,848,865 | 8.8528 | 8.860 | 8.820 | 8.860 | 8.780 | 8.950 | 2,016,177 | 8.8528 | -1.45% |
| 2026-07-30 | 0 | 8.990 | 8.920 | 9.000 | 8.860 | 9.160 | 3,031,787 | 27,178,449 | 8.9645 | 8.990 | 8.920 | 9.000 | 8.860 | 9.160 | 3,031,787 | 8.9645 | -0.77% |
| 2026-07-29 | 0 | 9.060 | 9.050 | 9.060 | 8.810 | 9.080 | 2,895,616 | 26,007,518 | 8.9817 | 9.060 | 9.050 | 9.060 | 8.810 | 9.080 | 2,895,616 | 8.9817 | 1.91% |
| 2026-07-28 | 0 | 8.890 | 8.890 | 8.900 | 8.780 | 9.080 | 5,262,754 | 46,585,092 | 8.8518 | 8.890 | 8.890 | 8.900 | 8.780 | 9.080 | 5,262,754 | 8.8518 | -1.11% |
| 2026-07-27 | 0 | 8.990 | 8.980 | 9.000 | 8.820 | 9.150 | 2,020,296 | 18,072,241 | 8.9453 | 8.990 | 8.980 | 9.000 | 8.820 | 9.150 | 2,020,296 | 8.9453 | 0.00% |
| 2026-07-24 | 0 | 8.990 | 8.980 | 9.040 | 8.880 | 9.160 | 3,260,000 | 29,306,226 | 8.9896 | 8.990 | 8.980 | 9.040 | 8.880 | 9.160 | 3,260,000 | 8.9896 | -1.21% |
| 2026-07-23 | 0 | 9.100 | 9.090 | 9.100 | 8.570 | 9.180 | 8,422,000 | 75,580,716 | 8.9742 | 9.100 | 9.090 | 9.100 | 8.570 | 9.180 | 8,422,000 | 8.9742 | 5.81% |
| 2026-07-22 | 0 | 8.600 | 8.590 | 8.600 | 8.500 | 8.820 | 4,484,000 | 38,863,920 | 8.6672 | 8.600 | 8.590 | 8.600 | 8.500 | 8.820 | 4,484,000 | 8.6672 | -0.23% |
| 2026-07-21 | 0 | 8.620 | 8.610 | 8.630 | 8.200 | 8.800 | 14,899,174 | 127,769,138 | 8.5756 | 8.620 | 8.610 | 8.630 | 8.200 | 8.800 | 14,899,174 | 8.5756 | 5.38% |
| 2026-07-20 | 0 | 8.180 | 8.180 | 8.210 | 7.630 | 8.250 | 6,484,000 | 52,233,316 | 8.0557 | 8.180 | 8.180 | 8.210 | 7.630 | 8.250 | 6,484,000 | 8.0557 | 7.35% |
| 2026-07-17 | 0 | 7.620 | 7.560 | 7.620 | 7.380 | 7.720 | 3,934,564 | 29,686,896 | 7.5452 | 7.620 | 7.560 | 7.620 | 7.380 | 7.720 | 3,934,564 | 7.5452 | -0.78% |
| 2026-07-16 | 0 | 7.680 | 7.680 | 7.700 | 7.510 | 8.000 | 4,810,805 | 36,930,850 | 7.6766 | 7.680 | 7.680 | 7.700 | 7.510 | 8.000 | 4,810,805 | 7.6766 | 4.49% |
| 2026-07-15 | 0 | 7.350 | 7.350 | 7.370 | 7.220 | 7.390 | 1,326,248 | 9,713,695 | 7.3242 | 7.350 | 7.350 | 7.370 | 7.220 | 7.390 | 1,326,248 | 7.3242 | 1.52% |
| 2026-07-14 | 0 | 7.240 | 7.230 | 7.240 | 6.840 | 7.310 | 1,843,362 | 13,259,130 | 7.1929 | 7.240 | 7.230 | 7.240 | 6.840 | 7.310 | 1,843,362 | 7.1929 | 1.54% |
| 2026-07-13 | 0 | 7.130 | 7.100 | 7.130 | 7.050 | 7.290 | 2,167,200 | 15,437,032 | 7.1230 | 7.130 | 7.100 | 7.130 | 7.050 | 7.290 | 2,167,200 | 7.1230 | -1.38% |
| 2026-07-10 | 0 | 7.230 | 7.170 | 7.230 | 6.930 | 7.460 | 5,140,000 | 37,042,250 | 7.2067 | 7.230 | 7.170 | 7.230 | 6.930 | 7.460 | 5,140,000 | 7.2067 | 2.26% |
| 2026-07-09 | 0 | 7.070 | 7.070 | 7.080 | 7.030 | 7.250 | 3,810,798 | 27,073,409 | 7.1044 | 7.070 | 7.070 | 7.080 | 7.030 | 7.250 | 3,810,798 | 7.1044 | -2.88% |
| 2026-07-08 | 0 | 7.280 | 7.240 | 7.300 | 7.240 | 7.500 | 1,731,940 | 12,683,835 | 7.3235 | 7.280 | 7.240 | 7.300 | 7.240 | 7.500 | 1,731,940 | 7.3235 | -0.41% |
| 2026-07-07 | 0 | 7.310 | 7.310 | 7.330 | 7.200 | 7.510 | 1,942,000 | 14,137,192 | 7.2797 | 7.310 | 7.310 | 7.330 | 7.200 | 7.510 | 1,942,000 | 7.2797 | -1.22% |
| 2026-07-06 | 0 | 7.400 | 7.330 | 7.400 | 7.080 | 7.570 | 5,307,200 | 39,091,652 | 7.3658 | 7.400 | 7.330 | 7.400 | 7.080 | 7.570 | 5,307,200 | 7.3658 | 3.21% |
| 2026-07-03 | 0 | 7.170 | 7.160 | 7.200 | 7.010 | 7.300 | 5,593,000 | 40,283,710 | 7.2025 | 7.170 | 7.160 | 7.200 | 7.010 | 7.300 | 5,593,000 | 7.2025 | 2.28% |
| 2026-07-02 | 0 | 7.010 | 6.940 | 7.010 | 6.710 | 7.050 | 5,604,256 | 38,891,360 | 6.9396 | 7.010 | 6.940 | 7.010 | 6.710 | 7.050 | 5,604,256 | 6.9396 | 4.78% |
| 2026-06-30 | 0 | 6.690 | 6.690 | 6.700 | 6.610 | 6.920 | 4,388,934 | 29,491,671 | 6.7196 | 6.690 | 6.690 | 6.700 | 6.610 | 6.920 | 4,388,934 | 6.7196 | -1.62% |
| 2026-06-29 | 0 | 6.800 | 6.760 | 6.810 | 6.470 | 6.860 | 5,610,024 | 37,889,083 | 6.7538 | 6.800 | 6.760 | 6.810 | 6.470 | 6.860 | 5,610,024 | 6.7538 | 6.25% |
| 2026-06-26 | 0 | 6.400 | 6.400 | 6.440 | 6.350 | 6.550 | 5,369,250 | 34,589,795 | 6.4422 | 6.400 | 6.400 | 6.440 | 6.350 | 6.550 | 5,369,250 | 6.4422 | -3.61% |
| 2026-06-25 | 0 | 6.640 | 6.580 | 6.640 | 6.420 | 6.640 | 5,369,815 | 35,158,212 | 6.5474 | 6.640 | 6.580 | 6.640 | 6.420 | 6.640 | 5,369,815 | 6.5474 | 0.91% |
| 2026-06-24 | 0 | 6.580 | 6.540 | 6.580 | 6.390 | 6.780 | 6,027,860 | 39,840,507 | 6.6094 | 6.580 | 6.540 | 6.580 | 6.390 | 6.780 | 6,027,860 | 6.6094 | 3.13% |
| 2026-06-23 | 0 | 6.380 | 6.370 | 6.380 | 6.360 | 6.600 | 4,333,930 | 28,040,067 | 6.4699 | 6.380 | 6.370 | 6.380 | 6.360 | 6.600 | 4,333,930 | 6.4699 | -2.74% |
| 2026-06-22 | 0 | 6.560 | 6.550 | 6.560 | 6.330 | 7.010 | 9,518,370 | 61,557,511 | 6.4672 | 6.560 | 6.550 | 6.560 | 6.330 | 7.010 | 9,518,370 | 6.4672 | -3.95% |
| 2026-06-18 | 0 | 6.830 | 6.820 | 6.830 | 6.730 | 7.110 | 6,970,000 | 47,821,570 | 6.8611 | 6.830 | 6.820 | 6.830 | 6.730 | 7.110 | 6,970,000 | 6.8611 | -5.01% |
| 2026-06-17 | 0 | 7.190 | 7.160 | 7.200 | 7.110 | 7.310 | 1,940,000 | 13,910,120 | 7.1702 | 7.190 | 7.160 | 7.200 | 7.110 | 7.310 | 1,940,000 | 7.1702 | -0.83% |
| 2026-06-16 | 0 | 7.250 | 7.250 | 7.290 | 7.200 | 7.570 | 2,060,123 | 15,055,934 | 7.3083 | 7.250 | 7.250 | 7.290 | 7.200 | 7.570 | 2,060,123 | 7.3083 | -4.10% |
| 2026-06-15 | 0 | 7.560 | 7.550 | 7.560 | 7.350 | 7.640 | 3,486,576 | 26,180,273 | 7.5089 | 7.560 | 7.550 | 7.560 | 7.350 | 7.640 | 3,486,576 | 7.5089 | 1.48% |
| 2026-06-12 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.620 | 2,100,732 | 15,778,588 | 7.5110 | 7.450 | 7.450 | 7.500 | 7.450 | 7.620 | 2,100,732 | 7.5110 | -0.67% |
| 2026-06-11 | 0 | 7.500 | 7.480 | 7.500 | 7.420 | 7.640 | 2,103,106 | 15,782,546 | 7.5044 | 7.500 | 7.480 | 7.500 | 7.420 | 7.640 | 2,103,106 | 7.5044 | -1.96% |
| 2026-06-10 | 0 | 7.650 | 7.580 | 7.650 | 7.440 | 7.820 | 4,417,810 | 33,487,822 | 7.5802 | 7.650 | 7.580 | 7.650 | 7.440 | 7.820 | 4,417,810 | 7.5802 | -2.55% |
| 2026-06-09 | 0 | 7.850 | 7.830 | 7.860 | 7.820 | 7.990 | 1,491,171 | 11,800,821 | 7.9138 | 7.850 | 7.830 | 7.860 | 7.820 | 7.990 | 1,491,171 | 7.9138 | -1.88% |
| 2026-06-08 | 0 | 8.000 | 7.930 | 8.010 | 7.790 | 8.150 | 3,190,970 | 25,528,439 | 8.0002 | 8.000 | 7.930 | 8.010 | 7.790 | 8.150 | 3,190,970 | 8.0002 | -1.23% |
| 2026-06-05 | 0 | 8.100 | 8.060 | 8.100 | 8.030 | 8.230 | 1,458,086 | 11,841,488 | 8.1213 | 8.100 | 8.060 | 8.100 | 8.030 | 8.230 | 1,458,086 | 8.1213 | -1.22% |
| 2026-06-04 | 0 | 8.200 | 8.160 | 8.200 | 8.150 | 8.290 | 908,000 | 7,472,880 | 8.2300 | 8.200 | 8.160 | 8.200 | 8.150 | 8.290 | 908,000 | 8.2300 | 0.30% |
| 2026-06-03 | 0 | 8.400 | 8.400 | 8.450 | 8.280 | 8.760 | 3,004,000 | 25,389,880 | 8.4520 | 8.176 | 8.176 | 8.224 | 8.059 | 8.526 | 3,086,415 | 8.2263 | -1.41% |
| 2026-06-02 | 0 | 8.520 | 8.520 | 8.540 | 8.500 | 8.690 | 1,929,766 | 16,595,845 | 8.5999 | 8.292 | 8.292 | 8.312 | 8.273 | 8.458 | 1,982,709 | 8.3703 | -1.05% |
| 2026-06-01 | 0 | 8.610 | 8.610 | 8.620 | 8.180 | 8.670 | 4,937,140 | 42,231,263 | 8.5538 | 8.380 | 8.380 | 8.390 | 7.962 | 8.438 | 5,072,590 | 8.3254 | 4.24% |
| 2026-05-29 | 0 | 8.260 | 8.220 | 8.260 | 8.010 | 8.460 | 4,122,088 | 34,339,035 | 8.3305 | 8.039 | 8.001 | 8.039 | 7.796 | 8.234 | 4,235,177 | 8.1081 | 1.35% |
| 2026-05-28 | 0 | 8.150 | 8.090 | 8.150 | 7.930 | 8.420 | 7,392,591 | 59,802,483 | 8.0895 | 7.932 | 7.874 | 7.932 | 7.718 | 8.195 | 7,595,406 | 7.8735 | -2.74% |
| 2026-05-27 | 0 | 8.380 | 8.370 | 8.380 | 8.290 | 8.500 | 4,941,037 | 41,444,760 | 8.3879 | 8.156 | 8.147 | 8.156 | 8.069 | 8.273 | 5,076,594 | 8.1639 | -0.95% |
| 2026-05-26 | 0 | 8.460 | 8.440 | 8.460 | 7.770 | 8.490 | 7,076,512 | 58,204,684 | 8.2251 | 8.234 | 8.215 | 8.234 | 7.563 | 8.263 | 7,270,656 | 8.0054 | 5.75% |
| 2026-05-22 | 0 | 8.000 | 8.000 | 8.010 | 7.930 | 8.180 | 4,272,000 | 34,258,840 | 8.0194 | 7.786 | 7.786 | 7.796 | 7.718 | 7.962 | 4,389,202 | 7.8053 | -1.36% |
| 2026-05-21 | 0 | 8.110 | 8.040 | 8.120 | 7.960 | 8.220 | 4,044,000 | 32,747,680 | 8.0978 | 7.893 | 7.825 | 7.903 | 7.747 | 8.001 | 4,154,947 | 7.8816 | 0.50% |
| 2026-05-20 | 0 | 8.070 | 8.020 | 8.070 | 7.900 | 8.200 | 3,950,050 | 31,659,854 | 8.0151 | 7.855 | 7.806 | 7.855 | 7.689 | 7.981 | 4,058,419 | 7.8010 | -1.34% |
| 2026-05-19 | 0 | 8.180 | 8.120 | 8.190 | 7.940 | 8.450 | 5,792,000 | 47,136,880 | 8.1383 | 7.962 | 7.903 | 7.971 | 7.728 | 8.224 | 5,950,903 | 7.9210 | -1.09% |
| 2026-05-18 | 0 | 8.270 | 8.240 | 8.270 | 8.160 | 8.450 | 6,907,963 | 57,078,250 | 8.2627 | 8.049 | 8.020 | 8.049 | 7.942 | 8.224 | 7,097,483 | 8.0420 | -3.05% |
| 2026-05-15 | 0 | 8.530 | 8.530 | 8.560 | 8.380 | 8.660 | 4,385,613 | 37,200,952 | 8.4825 | 8.302 | 8.302 | 8.331 | 8.156 | 8.429 | 4,505,932 | 8.2560 | -1.16% |
| 2026-05-14 | 0 | 8.630 | 8.580 | 8.630 | 8.510 | 8.870 | 5,585,908 | 48,363,058 | 8.6580 | 8.400 | 8.351 | 8.400 | 8.283 | 8.633 | 5,739,157 | 8.4269 | -1.48% |
| 2026-05-13 | 0 | 8.760 | 8.740 | 8.780 | 8.670 | 8.990 | 4,931,750 | 43,386,923 | 8.7975 | 8.526 | 8.507 | 8.546 | 8.438 | 8.750 | 5,067,052 | 8.5626 | -2.88% |
| 2026-05-12 | 0 | 9.020 | 8.960 | 9.030 | 8.870 | 9.210 | 4,190,285 | 37,770,317 | 9.0138 | 8.779 | 8.721 | 8.789 | 8.633 | 8.964 | 4,305,245 | 8.7731 | -1.96% |
| 2026-05-11 | 0 | 9.200 | 9.200 | 9.210 | 8.880 | 9.240 | 4,819,171 | 44,060,960 | 9.1429 | 8.954 | 8.954 | 8.964 | 8.643 | 8.993 | 4,951,385 | 8.8987 | 2.79% |
| 2026-05-08 | 0 | 8.950 | 8.940 | 8.950 | 8.770 | 9.130 | 3,200,000 | 28,473,360 | 8.8979 | 8.711 | 8.701 | 8.711 | 8.536 | 8.886 | 3,287,792 | 8.6603 | -2.40% |
| 2026-05-07 | 0 | 9.170 | 9.130 | 9.180 | 9.070 | 9.300 | 1,936,000 | 17,738,628 | 9.1625 | 8.925 | 8.886 | 8.935 | 8.828 | 9.052 | 1,989,114 | 8.9179 | 1.55% |
| 2026-05-06 | 0 | 9.030 | 8.970 | 9.030 | 8.920 | 9.180 | 2,060,000 | 18,621,340 | 9.0395 | 8.789 | 8.730 | 8.789 | 8.682 | 8.935 | 2,116,516 | 8.7981 | 0.11% |
| 2026-05-05 | 0 | 9.020 | 9.020 | 9.040 | 8.950 | 9.120 | 482,000 | 4,354,140 | 9.0335 | 8.779 | 8.779 | 8.799 | 8.711 | 8.876 | 495,224 | 8.7923 | -1.96% |
| 2026-05-04 | 0 | 9.200 | 9.200 | 9.230 | 9.180 | 9.300 | 1,330,920 | 12,272,964 | 9.2214 | 8.954 | 8.954 | 8.984 | 8.935 | 9.052 | 1,367,434 | 8.9752 | 0.00% |
| 2026-04-30 | 0 | 9.200 | 9.200 | 9.210 | 9.020 | 9.550 | 4,963,593 | 45,585,447 | 9.1840 | 8.954 | 8.954 | 8.964 | 8.779 | 9.295 | 5,099,769 | 8.9387 | -3.16% |
| 2026-04-29 | 0 | 9.500 | 9.490 | 9.500 | 8.920 | 9.520 | 6,375,397 | 59,968,079 | 9.4062 | 9.246 | 9.237 | 9.246 | 8.682 | 9.266 | 6,550,306 | 9.1550 | 7.59% |
| 2026-04-28 | 0 | 8.830 | 8.830 | 8.860 | 8.520 | 8.860 | 2,566,709 | 22,375,838 | 8.7177 | 8.594 | 8.594 | 8.623 | 8.292 | 8.623 | 2,637,127 | 8.4849 | 1.49% |
| 2026-04-27 | 0 | 8.700 | 8.700 | 8.720 | 8.620 | 8.930 | 3,329,983 | 29,118,070 | 8.7442 | 8.468 | 8.468 | 8.487 | 8.390 | 8.692 | 3,421,341 | 8.5107 | -2.25% |
| 2026-04-24 | 0 | 8.900 | 8.900 | 8.940 | 8.360 | 8.940 | 5,630,000 | 49,766,740 | 8.8396 | 8.662 | 8.662 | 8.701 | 8.137 | 8.701 | 5,784,459 | 8.6035 | 4.09% |
| 2026-04-23 | 0 | 8.550 | 8.550 | 8.610 | 8.300 | 8.650 | 5,606,594 | 47,719,554 | 8.5113 | 8.322 | 8.322 | 8.380 | 8.078 | 8.419 | 5,760,411 | 8.2841 | 0.71% |
| 2026-04-22 | 0 | 8.490 | 8.490 | 8.560 | 8.490 | 8.700 | 3,178,000 | 27,194,128 | 8.5570 | 8.263 | 8.263 | 8.331 | 8.263 | 8.468 | 3,265,188 | 8.3285 | -1.51% |
| 2026-04-21 | 0 | 8.620 | 8.600 | 8.620 | 8.480 | 8.650 | 1,586,000 | 13,620,340 | 8.5879 | 8.390 | 8.370 | 8.390 | 8.254 | 8.419 | 1,629,512 | 8.3585 | 1.29% |
| 2026-04-20 | 0 | 8.510 | 8.510 | 8.530 | 8.200 | 8.690 | 4,588,000 | 39,170,058 | 8.5375 | 8.283 | 8.283 | 8.302 | 7.981 | 8.458 | 4,713,872 | 8.3095 | 3.78% |
| 2026-04-17 | 0 | 8.200 | 8.200 | 8.260 | 8.060 | 8.390 | 3,811,730 | 31,301,884 | 8.2120 | 7.981 | 7.981 | 8.039 | 7.845 | 8.166 | 3,916,305 | 7.9927 | -0.97% |
| 2026-04-16 | 0 | 8.280 | 8.220 | 8.280 | 8.100 | 8.350 | 4,668,735 | 38,172,147 | 8.1761 | 8.059 | 8.001 | 8.059 | 7.884 | 8.127 | 4,796,822 | 7.9578 | 1.10% |
| 2026-04-15 | 0 | 8.190 | 8.190 | 8.220 | 8.100 | 8.730 | 4,741,149 | 39,177,993 | 8.2634 | 7.971 | 7.971 | 8.001 | 7.884 | 8.497 | 4,871,222 | 8.0427 | -2.62% |
| 2026-04-14 | 0 | 8.410 | 8.410 | 8.480 | 8.350 | 8.790 | 5,488,814 | 46,464,183 | 8.4653 | 8.185 | 8.185 | 8.254 | 8.127 | 8.555 | 5,639,399 | 8.2392 | -0.83% |
| 2026-04-13 | 0 | 8.480 | 8.480 | 8.530 | 8.330 | 8.690 | 3,401,504 | 29,058,716 | 8.5429 | 8.254 | 8.254 | 8.302 | 8.108 | 8.458 | 3,494,824 | 8.3148 | -3.09% |
| 2026-04-10 | 0 | 8.750 | 8.680 | 8.760 | 8.560 | 8.870 | 5,268,000 | 46,033,480 | 8.7383 | 8.516 | 8.448 | 8.526 | 8.331 | 8.633 | 5,412,527 | 8.5050 | 2.58% |
| 2026-04-09 | 0 | 8.530 | 8.500 | 8.530 | 8.490 | 8.840 | 2,506,000 | 21,682,580 | 8.6523 | 8.302 | 8.273 | 8.302 | 8.263 | 8.604 | 2,574,752 | 8.4212 | -3.83% |
| 2026-04-08 | 0 | 8.870 | 8.820 | 8.870 | 8.350 | 8.870 | 3,703,315 | 32,211,166 | 8.6979 | 8.633 | 8.584 | 8.633 | 8.127 | 8.633 | 3,804,915 | 8.4657 | 6.87% |
| 2026-04-02 | 0 | 8.300 | 8.240 | 8.300 | 8.150 | 8.700 | 1,189,608 | 9,824,557 | 8.2587 | 8.078 | 8.020 | 8.078 | 7.932 | 8.468 | 1,222,245 | 8.0381 | -0.84% |
| 2026-04-01 | 0 | 8.370 | 8.330 | 8.370 | 8.330 | 8.540 | 3,506,000 | 29,595,166 | 8.4413 | 8.147 | 8.108 | 8.147 | 8.108 | 8.312 | 3,602,187 | 8.2159 | 0.48% |
| 2026-03-31 | 0 | 8.330 | 8.330 | 8.370 | 8.120 | 8.500 | 5,006,851 | 41,709,336 | 8.3305 | 8.108 | 8.108 | 8.147 | 7.903 | 8.273 | 5,144,214 | 8.1080 | -0.95% |
| 2026-03-30 | 0 | 8.410 | 8.370 | 8.410 | 8.210 | 8.730 | 5,370,851 | 44,912,220 | 8.3622 | 8.185 | 8.147 | 8.185 | 7.991 | 8.497 | 5,518,200 | 8.1389 | -4.32% |
| 2026-03-27 | 0 | 8.790 | 8.790 | 8.850 | 8.160 | 8.870 | 5,076,000 | 43,931,506 | 8.6547 | 8.555 | 8.555 | 8.614 | 7.942 | 8.633 | 5,215,260 | 8.4236 | 2.81% |
| 2026-03-26 | 0 | 8.550 | 8.510 | 8.570 | 8.470 | 9.030 | 6,200,598 | 53,819,681 | 8.6798 | 8.322 | 8.283 | 8.341 | 8.244 | 8.789 | 6,370,711 | 8.4480 | -3.17% |
| 2026-03-25 | 0 | 8.830 | 8.830 | 8.840 | 8.690 | 8.940 | 2,059,390 | 18,151,455 | 8.8140 | 8.594 | 8.594 | 8.604 | 8.458 | 8.701 | 2,115,889 | 8.5786 | 0.91% |
| 2026-03-24 | 0 | 8.750 | 8.730 | 8.760 | 8.280 | 8.800 | 3,873,312 | 33,339,590 | 8.6075 | 8.516 | 8.497 | 8.526 | 8.059 | 8.565 | 3,979,576 | 8.3777 | 4.17% |
| 2026-03-23 | 0 | 8.400 | 8.390 | 8.400 | 8.200 | 8.530 | 5,208,000 | 43,660,370 | 8.3833 | 8.176 | 8.166 | 8.176 | 7.981 | 8.302 | 5,350,881 | 8.1595 | -3.34% |
| 2026-03-20 | 0 | 8.690 | 8.640 | 8.690 | 8.580 | 8.840 | 3,172,000 | 27,514,020 | 8.6740 | 8.458 | 8.409 | 8.458 | 8.351 | 8.604 | 3,259,024 | 8.4424 | 1.05% |
| 2026-03-19 | 0 | 8.600 | 8.590 | 8.600 | 8.550 | 9.020 | 5,990,000 | 52,311,580 | 8.7332 | 8.370 | 8.361 | 8.370 | 8.322 | 8.779 | 6,154,335 | 8.5000 | -5.60% |
| 2026-03-18 | 0 | 9.110 | 9.110 | 9.150 | 9.050 | 9.390 | 2,640,000 | 24,224,270 | 9.1759 | 8.867 | 8.867 | 8.906 | 8.808 | 9.139 | 2,712,428 | 8.9308 | -2.04% |
| 2026-03-17 | 0 | 9.300 | 9.300 | 9.310 | 9.290 | 9.650 | 5,893,058 | 55,699,340 | 9.4517 | 9.052 | 9.052 | 9.061 | 9.042 | 9.392 | 6,054,734 | 9.1993 | -1.80% |
| 2026-03-16 | 0 | 9.470 | 9.420 | 9.470 | 9.370 | 10.13 | 7,205,284 | 68,777,934 | 9.5455 | 9.217 | 9.168 | 9.217 | 9.120 | 9.860 | 7,402,961 | 9.2906 | -3.56% |
| 2026-03-13 | 0 | 9.820 | 9.820 | 9.860 | 9.490 | 10.20 | 10,858,217 | 105,953,302 | 9.7579 | 9.558 | 9.558 | 9.597 | 9.237 | 9.928 | 11,156,112 | 9.4973 | -3.25% |
| 2026-03-12 | 0 | 10.15 | 10.09 | 10.15 | 9.140 | 10.20 | 15,062,898 | 149,103,018 | 9.8987 | 9.879 | 9.821 | 9.879 | 8.896 | 9.928 | 15,476,148 | 9.6344 | 8.79% |
| 2026-03-11 | 0 | 9.330 | 9.290 | 9.350 | 9.220 | 9.500 | 2,856,294 | 26,581,604 | 9.3063 | 9.081 | 9.042 | 9.100 | 8.974 | 9.246 | 2,934,656 | 9.0578 | -0.32% |
| 2026-03-10 | 0 | 9.360 | 9.360 | 9.390 | 9.290 | 9.620 | 2,144,415 | 20,244,198 | 9.4404 | 9.110 | 9.110 | 9.139 | 9.042 | 9.363 | 2,203,247 | 9.1883 | 0.32% |
| 2026-03-09 | 0 | 9.330 | 9.310 | 9.340 | 9.150 | 9.620 | 7,877,306 | 73,348,023 | 9.3113 | 9.081 | 9.061 | 9.091 | 8.906 | 9.363 | 8,093,420 | 9.0627 | -4.60% |
| 2026-03-06 | 0 | 9.780 | 9.780 | 9.820 | 9.130 | 9.880 | 3,873,261 | 37,603,712 | 9.7085 | 9.519 | 9.519 | 9.558 | 8.886 | 9.616 | 3,979,524 | 9.4493 | 4.49% |
| 2026-03-05 | 0 | 9.360 | 9.310 | 9.390 | 9.200 | 9.520 | 4,011,712 | 37,611,279 | 9.3754 | 9.110 | 9.061 | 9.139 | 8.954 | 9.266 | 4,121,773 | 9.1250 | 2.18% |
| 2026-03-04 | 0 | 9.160 | 9.100 | 9.160 | 8.910 | 9.410 | 3,286,813 | 30,173,150 | 9.1801 | 8.915 | 8.857 | 8.915 | 8.672 | 9.159 | 3,376,987 | 8.9349 | 0.22% |
| 2026-03-03 | 0 | 9.140 | 9.090 | 9.140 | 9.050 | 9.560 | 4,673,541 | 43,091,666 | 9.2203 | 8.896 | 8.847 | 8.896 | 8.808 | 9.305 | 4,801,759 | 8.9741 | -4.29% |
| 2026-03-02 | 0 | 9.550 | 9.530 | 9.550 | 9.380 | 9.950 | 5,955,889 | 56,995,719 | 9.5696 | 9.295 | 9.276 | 9.295 | 9.130 | 9.684 | 6,119,289 | 9.3141 | -4.12% |
| 2026-02-27 | 0 | 9.960 | 9.900 | 9.960 | 9.810 | 10.25 | 5,349,889 | 53,310,976 | 9.9649 | 9.694 | 9.636 | 9.694 | 9.548 | 9.976 | 5,496,663 | 9.6988 | -4.23% |
| 2026-02-26 | 0 | 10.40 | 10.36 | 10.40 | 10.12 | 10.60 | 7,645,166 | 79,519,681 | 10.401 | 10.12 | 10.08 | 10.12 | 9.850 | 10.32 | 7,854,911 | 10.124 | 1.07% |
| 2026-02-25 | 0 | 10.29 | 10.26 | 10.29 | 10.18 | 10.59 | 3,902,009 | 40,426,972 | 10.361 | 10.02 | 9.986 | 10.02 | 9.908 | 10.31 | 4,009,060 | 10.084 | 0.98% |
| 2026-02-24 | 0 | 10.19 | 10.18 | 10.19 | 9.650 | 10.19 | 5,272,000 | 52,414,364 | 9.9420 | 9.918 | 9.908 | 9.918 | 9.392 | 9.918 | 5,416,637 | 9.6766 | 2.93% |
| 2026-02-23 | 0 | 9.900 | 9.870 | 9.900 | 9.680 | 9.900 | 1,042,000 | 10,236,760 | 9.8241 | 9.636 | 9.606 | 9.636 | 9.422 | 9.636 | 1,070,587 | 9.5618 | 1.85% |
| 2026-02-20 | 0 | 9.720 | 9.700 | 9.720 | 9.650 | 9.900 | 852,000 | 8,270,120 | 9.7067 | 9.460 | 9.441 | 9.460 | 9.392 | 9.636 | 875,375 | 9.4475 | -0.41% |
| 2026-02-16 | 0 | 9.760 | 9.760 | 9.770 | 9.650 | 9.800 | 318,040 | 3,099,824 | 9.7466 | 9.499 | 9.499 | 9.509 | 9.392 | 9.538 | 326,765 | 9.4864 | -0.20% |
| 2026-02-13 | 0 | 9.780 | 9.750 | 9.780 | 9.460 | 9.850 | 4,970,000 | 48,262,930 | 9.7109 | 9.519 | 9.490 | 9.519 | 9.207 | 9.587 | 5,106,352 | 9.4515 | 3.06% |
| 2026-02-12 | 0 | 9.490 | 9.450 | 9.490 | 9.120 | 9.500 | 2,428,000 | 22,859,200 | 9.4148 | 9.237 | 9.198 | 9.237 | 8.876 | 9.246 | 2,494,612 | 9.1634 | 3.15% |
| 2026-02-11 | 0 | 9.200 | 9.150 | 9.200 | 9.080 | 9.250 | 1,456,000 | 13,355,820 | 9.1730 | 8.954 | 8.906 | 8.954 | 8.838 | 9.003 | 1,495,945 | 8.9280 | 0.99% |
| 2026-02-10 | 0 | 9.110 | 9.060 | 9.110 | 8.740 | 9.160 | 2,306,490 | 20,808,030 | 9.0215 | 8.867 | 8.818 | 8.867 | 8.507 | 8.915 | 2,369,768 | 8.7806 | 1.45% |
| 2026-02-09 | 0 | 8.980 | 8.970 | 8.990 | 8.880 | 9.100 | 3,101,912 | 27,981,572 | 9.0207 | 8.740 | 8.730 | 8.750 | 8.643 | 8.857 | 3,187,013 | 8.7799 | 1.47% |
| 2026-02-06 | 0 | 8.850 | 8.850 | 8.910 | 8.820 | 9.180 | 2,472,516 | 22,187,120 | 8.9735 | 8.614 | 8.614 | 8.672 | 8.584 | 8.935 | 2,540,349 | 8.7339 | -3.38% |
| 2026-02-05 | 0 | 9.160 | 9.140 | 9.160 | 8.840 | 9.180 | 1,788,000 | 16,094,220 | 9.0012 | 8.915 | 8.896 | 8.915 | 8.604 | 8.935 | 1,837,054 | 8.7609 | -0.22% |
| 2026-02-04 | 0 | 9.180 | 9.180 | 9.200 | 9.160 | 9.600 | 3,677,240 | 34,093,862 | 9.2716 | 8.935 | 8.935 | 8.954 | 8.915 | 9.344 | 3,778,125 | 9.0240 | -0.76% |
| 2026-02-03 | 0 | 9.250 | 9.250 | 9.260 | 8.710 | 9.290 | 2,272,000 | 20,654,640 | 9.0910 | 9.003 | 9.003 | 9.013 | 8.477 | 9.042 | 2,334,332 | 8.8482 | 3.58% |
| 2026-02-02 | 0 | 8.930 | 8.870 | 8.930 | 8.710 | 9.200 | 5,280,000 | 46,754,540 | 8.8550 | 8.692 | 8.633 | 8.692 | 8.477 | 8.954 | 5,424,857 | 8.6186 | -2.40% |
| 2026-01-30 | 0 | 9.150 | 9.150 | 9.180 | 8.890 | 9.480 | 4,686,000 | 43,010,000 | 9.1784 | 8.906 | 8.906 | 8.935 | 8.653 | 9.227 | 4,814,560 | 8.9333 | 0.55% |
| 2026-01-29 | 0 | 9.100 | 9.100 | 9.120 | 9.000 | 9.180 | 1,866,480 | 16,939,178 | 9.0755 | 8.857 | 8.857 | 8.876 | 8.760 | 8.935 | 1,917,687 | 8.8331 | -0.44% |
| 2026-01-28 | 0 | 9.140 | 9.120 | 9.140 | 9.010 | 9.190 | 2,053,240 | 18,698,393 | 9.1068 | 8.896 | 8.876 | 8.896 | 8.769 | 8.945 | 2,109,571 | 8.8636 | -1.40% |
| 2026-01-27 | 0 | 9.270 | 9.270 | 9.280 | 9.050 | 9.450 | 5,272,200 | 49,187,622 | 9.3296 | 9.022 | 9.022 | 9.032 | 8.808 | 9.198 | 5,416,843 | 9.0805 | 1.87% |
| 2026-01-26 | 0 | 9.100 | 9.050 | 9.100 | 8.800 | 9.120 | 6,246,000 | 56,369,080 | 9.0248 | 8.857 | 8.808 | 8.857 | 8.565 | 8.876 | 6,417,359 | 8.7838 | 3.41% |
| 2026-01-23 | 0 | 8.800 | 8.760 | 8.800 | 8.650 | 8.920 | 2,871,000 | 25,245,000 | 8.7931 | 8.565 | 8.526 | 8.565 | 8.419 | 8.682 | 2,949,766 | 8.5583 | 1.15% |
| 2026-01-22 | 0 | 8.700 | 8.650 | 8.700 | 8.420 | 8.710 | 1,626,000 | 14,040,680 | 8.6351 | 8.468 | 8.419 | 8.468 | 8.195 | 8.477 | 1,670,609 | 8.4045 | 1.64% |
| 2026-01-21 | 0 | 8.560 | 8.520 | 8.560 | 8.370 | 8.750 | 1,840,150 | 15,680,989 | 8.5216 | 8.331 | 8.292 | 8.331 | 8.147 | 8.516 | 1,890,634 | 8.2940 | 0.12% |
| 2026-01-20 | 0 | 8.550 | 8.530 | 8.550 | 8.520 | 8.800 | 1,110,000 | 9,542,220 | 8.5966 | 8.322 | 8.302 | 8.322 | 8.292 | 8.565 | 1,140,453 | 8.3670 | -1.61% |
| 2026-01-19 | 0 | 8.690 | 8.670 | 8.690 | 8.340 | 8.720 | 4,272,100 | 36,765,413 | 8.6059 | 8.458 | 8.438 | 8.458 | 8.117 | 8.487 | 4,389,305 | 8.3761 | 4.45% |
| 2026-01-16 | 0 | 8.320 | 8.280 | 8.320 | 8.250 | 8.630 | 1,748,000 | 14,731,310 | 8.4275 | 8.098 | 8.059 | 8.098 | 8.030 | 8.400 | 1,795,956 | 8.2025 | -1.07% |
| 2026-01-15 | 0 | 8.410 | 8.380 | 8.420 | 8.300 | 8.530 | 2,020,000 | 16,992,046 | 8.4119 | 8.185 | 8.156 | 8.195 | 8.078 | 8.302 | 2,075,419 | 8.1873 | 1.20% |
| 2026-01-14 | 0 | 8.310 | 8.300 | 8.310 | 8.290 | 8.650 | 4,478,000 | 37,723,960 | 8.4243 | 8.088 | 8.078 | 8.088 | 8.069 | 8.419 | 4,600,854 | 8.1993 | -3.26% |
| 2026-01-13 | 0 | 8.590 | 8.590 | 8.630 | 8.520 | 8.680 | 2,918,000 | 25,096,600 | 8.6006 | 8.361 | 8.361 | 8.400 | 8.292 | 8.448 | 2,998,055 | 8.3710 | -1.04% |
| 2026-01-12 | 0 | 8.680 | 8.630 | 8.680 | 8.540 | 8.700 | 2,764,000 | 23,802,860 | 8.6117 | 8.448 | 8.400 | 8.448 | 8.312 | 8.468 | 2,839,830 | 8.3818 | -0.12% |
| 2026-01-09 | 0 | 8.690 | 8.660 | 8.690 | 8.520 | 8.750 | 1,730,000 | 14,948,640 | 8.6408 | 8.458 | 8.429 | 8.458 | 8.292 | 8.516 | 1,777,462 | 8.4101 | 1.05% |
| 2026-01-08 | 0 | 8.600 | 8.560 | 8.600 | 8.530 | 8.820 | 2,188,000 | 18,890,790 | 8.6338 | 8.370 | 8.331 | 8.370 | 8.302 | 8.584 | 2,248,028 | 8.4033 | -2.38% |
| 2026-01-07 | 0 | 8.810 | 8.800 | 8.810 | 8.670 | 8.930 | 3,624,000 | 31,822,360 | 8.7810 | 8.575 | 8.565 | 8.575 | 8.438 | 8.692 | 3,723,424 | 8.5465 | 1.85% |
| 2026-01-06 | 0 | 8.650 | 8.630 | 8.650 | 8.410 | 8.750 | 5,182,076 | 44,845,129 | 8.6539 | 8.419 | 8.400 | 8.419 | 8.185 | 8.516 | 5,324,246 | 8.4228 | 2.13% |
| 2026-01-05 | 0 | 8.470 | 8.470 | 8.500 | 8.300 | 8.530 | 3,028,000 | 25,613,130 | 8.4588 | 8.244 | 8.244 | 8.273 | 8.078 | 8.302 | 3,111,073 | 8.2329 | 0.83% |
| 2026-01-02 | 0 | 8.400 | 8.400 | 8.430 | 8.200 | 8.440 | 988,000 | 8,225,042 | 8.3249 | 8.176 | 8.176 | 8.205 | 7.981 | 8.215 | 1,015,106 | 8.1026 | 0.48% |
| 2025-12-31 | 0 | 8.360 | 8.300 | 8.360 | 8.190 | 8.400 | 2,534,000 | 21,070,740 | 8.3152 | 8.137 | 8.078 | 8.137 | 7.971 | 8.176 | 2,603,520 | 8.0932 | 2.20% |
| 2025-12-30 | 0 | 8.180 | 8.150 | 8.180 | 8.160 | 8.400 | 3,392,000 | 27,955,802 | 8.2417 | 7.962 | 7.932 | 7.962 | 7.942 | 8.176 | 3,485,059 | 8.0216 | -1.80% |
| 2025-12-29 | 0 | 8.330 | 8.310 | 8.330 | 8.110 | 8.600 | 8,362,000 | 69,270,520 | 8.2840 | 8.108 | 8.088 | 8.108 | 7.893 | 8.370 | 8,591,411 | 8.0628 | -3.14% |
| 2025-12-24 | 0 | 8.600 | 8.530 | 8.600 | 8.520 | 8.720 | 1,543,639 | 13,329,433 | 8.6351 | 8.370 | 8.302 | 8.370 | 8.292 | 8.487 | 1,585,989 | 8.4045 | -1.15% |
| 2025-12-23 | 0 | 8.700 | 8.700 | 8.720 | 8.640 | 9.260 | 3,861,084 | 33,795,060 | 8.7527 | 8.468 | 8.468 | 8.487 | 8.409 | 9.013 | 3,967,013 | 8.5190 | -2.14% |
| 2025-12-22 | 0 | 8.890 | 8.830 | 8.890 | 8.840 | 9.080 | 1,650,000 | 14,713,780 | 8.9174 | 8.653 | 8.594 | 8.653 | 8.604 | 8.838 | 1,695,268 | 8.6793 | -0.67% |
| 2025-12-19 | 0 | 8.950 | 8.950 | 8.960 | 8.720 | 9.000 | 3,516,000 | 31,319,478 | 8.9077 | 8.711 | 8.711 | 8.721 | 8.487 | 8.760 | 3,612,461 | 8.6698 | 0.45% |
| 2025-12-18 | 0 | 8.910 | 8.900 | 8.940 | 8.880 | 9.210 | 3,259,006 | 29,350,456 | 9.0060 | 8.672 | 8.662 | 8.701 | 8.643 | 8.964 | 3,348,417 | 8.7655 | -1.66% |
| 2025-12-17 | 0 | 9.060 | 9.050 | 9.060 | 8.960 | 9.150 | 3,634,000 | 32,830,982 | 9.0344 | 8.818 | 8.808 | 8.818 | 8.721 | 8.906 | 3,733,699 | 8.7932 | -1.09% |
| 2025-12-16 | 0 | 9.160 | 9.150 | 9.160 | 8.830 | 9.160 | 8,722,000 | 78,783,340 | 9.0327 | 8.915 | 8.906 | 8.915 | 8.594 | 8.915 | 8,961,288 | 8.7915 | 1.55% |
| 2025-12-15 | 0 | 9.020 | 9.020 | 9.040 | 8.850 | 9.150 | 12,140,000 | 109,103,509 | 8.9871 | 8.779 | 8.779 | 8.799 | 8.614 | 8.906 | 12,473,060 | 8.7471 | 0.22% |
| 2025-12-12 | 0 | 9.000 | 9.000 | 9.040 | 8.180 | 9.170 | 24,415,830 | 216,128,455 | 8.8520 | 8.760 | 8.760 | 8.799 | 7.962 | 8.925 | 25,085,677 | 8.6156 | 11.39% |
| 2025-12-11 | 0 | 8.080 | 8.040 | 8.080 | 7.610 | 8.230 | 11,564,000 | 92,576,468 | 8.0056 | 7.864 | 7.825 | 7.864 | 7.407 | 8.010 | 11,881,258 | 7.7918 | 2.02% |
| 2025-12-10 | 0 | 7.920 | 7.900 | 7.920 | 7.260 | 8.050 | 16,251,764 | 127,068,792 | 7.8188 | 7.709 | 7.689 | 7.709 | 7.066 | 7.835 | 16,697,630 | 7.6100 | 10.00% |
| 2025-12-09 | 0 | 7.200 | 7.160 | 7.200 | 7.100 | 7.250 | 2,936,000 | 21,039,980 | 7.1662 | 7.008 | 6.969 | 7.008 | 6.910 | 7.056 | 3,016,549 | 6.9749 | -1.64% |
| 2025-12-08 | 0 | 7.320 | 7.300 | 7.320 | 7.270 | 7.490 | 1,734,000 | 12,689,138 | 7.3178 | 7.125 | 7.105 | 7.125 | 7.076 | 7.290 | 1,781,572 | 7.1224 | -1.21% |
| 2025-12-05 | 0 | 7.410 | 7.370 | 7.410 | 7.290 | 7.430 | 1,134,000 | 8,349,894 | 7.3632 | 7.212 | 7.173 | 7.212 | 7.095 | 7.232 | 1,165,111 | 7.1666 | 0.68% |
| 2025-12-04 | 0 | 7.360 | 7.350 | 7.360 | 7.350 | 7.490 | 556,000 | 4,108,340 | 7.3891 | 7.163 | 7.154 | 7.163 | 7.154 | 7.290 | 571,254 | 7.1918 | -0.94% |
| 2025-12-03 | 0 | 7.430 | 7.430 | 7.460 | 7.410 | 7.500 | 636,000 | 4,743,794 | 7.4588 | 7.232 | 7.232 | 7.261 | 7.212 | 7.300 | 653,449 | 7.2596 | -1.20% |
| 2025-12-02 | 0 | 7.520 | 7.520 | 7.530 | 7.380 | 7.540 | 864,000 | 6,473,090 | 7.4920 | 7.319 | 7.319 | 7.329 | 7.183 | 7.339 | 887,704 | 7.2919 | 0.00% |
| 2025-12-01 | 0 | 7.520 | 7.480 | 7.520 | 7.330 | 7.520 | 766,734 | 5,718,880 | 7.4588 | 7.319 | 7.280 | 7.319 | 7.134 | 7.319 | 787,769 | 7.2596 | 2.17% |
| 2025-11-28 | 0 | 7.360 | 7.350 | 7.380 | 7.280 | 7.440 | 1,240,000 | 9,154,926 | 7.3830 | 7.163 | 7.154 | 7.183 | 7.086 | 7.241 | 1,274,019 | 7.1859 | -0.14% |
| 2025-11-27 | 0 | 7.370 | 7.320 | 7.370 | 7.320 | 7.470 | 1,016,000 | 7,496,632 | 7.3786 | 7.173 | 7.125 | 7.173 | 7.125 | 7.271 | 1,043,874 | 7.1815 | -1.34% |
| 2025-11-26 | 0 | 7.470 | 7.420 | 7.470 | 7.310 | 7.550 | 1,478,000 | 11,027,020 | 7.4608 | 7.271 | 7.222 | 7.271 | 7.115 | 7.348 | 1,518,549 | 7.2616 | 1.36% |
| 2025-11-25 | 0 | 7.370 | 7.370 | 7.400 | 7.350 | 7.440 | 648,000 | 4,792,320 | 7.3956 | 7.173 | 7.173 | 7.202 | 7.154 | 7.241 | 665,778 | 7.1981 | 0.55% |
| 2025-11-24 | 0 | 7.330 | 7.330 | 7.370 | 7.120 | 7.400 | 2,330,000 | 17,023,694 | 7.3063 | 7.134 | 7.134 | 7.173 | 6.930 | 7.202 | 2,393,923 | 7.1112 | 2.37% |
| 2025-11-21 | 0 | 7.160 | 7.160 | 7.170 | 7.160 | 7.360 | 2,484,000 | 18,026,620 | 7.2571 | 6.969 | 6.969 | 6.979 | 6.969 | 7.163 | 2,552,148 | 7.0633 | -3.50% |
| 2025-11-20 | 0 | 7.420 | 7.400 | 7.420 | 7.350 | 7.520 | 2,174,000 | 16,123,500 | 7.4165 | 7.222 | 7.202 | 7.222 | 7.154 | 7.319 | 2,233,644 | 7.2185 | -1.46% |
| 2025-11-19 | 0 | 7.530 | 7.470 | 7.540 | 7.420 | 7.610 | 1,499,128 | 11,241,975 | 7.4990 | 7.329 | 7.271 | 7.339 | 7.222 | 7.407 | 1,540,257 | 7.2988 | -0.40% |
| 2025-11-18 | 0 | 7.560 | 7.540 | 7.570 | 7.530 | 7.640 | 3,118,000 | 23,589,120 | 7.5655 | 7.358 | 7.339 | 7.368 | 7.329 | 7.436 | 3,203,542 | 7.3634 | -2.20% |
| 2025-11-17 | 0 | 7.730 | 7.660 | 7.730 | 7.570 | 7.890 | 5,498,000 | 42,108,020 | 7.6588 | 7.524 | 7.455 | 7.524 | 7.368 | 7.679 | 5,648,837 | 7.4543 | -1.90% |
| 2025-11-14 | 0 | 7.880 | 7.880 | 7.890 | 7.880 | 8.070 | 2,132,000 | 16,999,360 | 7.9734 | 7.670 | 7.670 | 7.679 | 7.670 | 7.855 | 2,190,491 | 7.7605 | -1.87% |
| 2025-11-13 | 0 | 8.030 | 7.980 | 8.030 | 7.830 | 8.030 | 2,452,000 | 19,485,360 | 7.9467 | 7.816 | 7.767 | 7.816 | 7.621 | 7.816 | 2,519,271 | 7.7345 | 1.90% |
| 2025-11-12 | 0 | 7.880 | 7.870 | 7.940 | 7.740 | 7.940 | 2,020,000 | 15,872,910 | 7.8579 | 7.670 | 7.660 | 7.728 | 7.533 | 7.728 | 2,075,419 | 7.6481 | 0.25% |
| 2025-11-11 | 0 | 7.860 | 7.840 | 7.870 | 7.690 | 7.900 | 1,960,000 | 15,304,610 | 7.8085 | 7.650 | 7.631 | 7.660 | 7.485 | 7.689 | 2,013,773 | 7.6000 | 0.13% |
| 2025-11-10 | 0 | 7.850 | 7.830 | 7.850 | 7.660 | 7.850 | 2,872,082 | 22,232,733 | 7.7410 | 7.640 | 7.621 | 7.640 | 7.455 | 7.640 | 2,950,877 | 7.5343 | 1.29% |
| 2025-11-07 | 0 | 7.750 | 7.720 | 7.750 | 7.710 | 7.850 | 1,776,000 | 13,753,060 | 7.7438 | 7.543 | 7.514 | 7.543 | 7.504 | 7.640 | 1,824,724 | 7.5371 | -1.52% |
| 2025-11-06 | 0 | 7.870 | 7.790 | 7.870 | 7.750 | 7.900 | 1,708,000 | 13,381,980 | 7.8349 | 7.660 | 7.582 | 7.660 | 7.543 | 7.689 | 1,754,859 | 7.6257 | 0.90% |
| 2025-11-05 | 0 | 7.800 | 7.790 | 7.820 | 7.540 | 7.870 | 2,630,000 | 20,269,460 | 7.7070 | 7.592 | 7.582 | 7.611 | 7.339 | 7.660 | 2,702,154 | 7.5012 | 0.39% |
| 2025-11-04 | 0 | 7.770 | 7.730 | 7.770 | 7.660 | 7.900 | 2,700,000 | 20,932,340 | 7.7527 | 7.563 | 7.524 | 7.563 | 7.455 | 7.689 | 2,774,074 | 7.5457 | -2.02% |
| 2025-11-03 | 0 | 7.930 | 7.910 | 7.930 | 7.650 | 7.950 | 2,522,000 | 19,659,360 | 7.7951 | 7.718 | 7.699 | 7.718 | 7.446 | 7.738 | 2,591,191 | 7.5870 | 1.28% |
| 2025-10-31 | 0 | 7.830 | 7.810 | 7.830 | 7.810 | 8.030 | 4,328,000 | 34,174,136 | 7.8961 | 7.621 | 7.601 | 7.621 | 7.601 | 7.816 | 4,446,739 | 7.6852 | -2.97% |
| 2025-10-30 | 0 | 8.070 | 8.070 | 8.080 | 7.860 | 8.200 | 4,344,000 | 35,000,700 | 8.0573 | 7.855 | 7.855 | 7.864 | 7.650 | 7.981 | 4,463,177 | 7.8421 | 1.64% |
| 2025-10-28 | 0 | 7.940 | 7.930 | 7.940 | 7.750 | 7.960 | 3,240,899 | 25,548,174 | 7.8831 | 7.728 | 7.718 | 7.728 | 7.543 | 7.747 | 3,329,813 | 7.6726 | 0.76% |
| 2025-10-27 | 0 | 7.880 | 7.870 | 7.880 | 7.690 | 7.990 | 6,370,000 | 49,699,040 | 7.8020 | 7.670 | 7.660 | 7.670 | 7.485 | 7.777 | 6,544,761 | 7.5937 | 1.29% |
| 2025-10-24 | 0 | 7.780 | 7.780 | 7.800 | 7.520 | 8.120 | 7,486,500 | 59,369,765 | 7.9302 | 7.572 | 7.572 | 7.592 | 7.319 | 7.903 | 7,691,892 | 7.7185 | 0.78% |
| 2025-10-23 | 0 | 7.720 | 7.690 | 7.720 | 7.510 | 7.800 | 4,159,025 | 31,898,954 | 7.6698 | 7.514 | 7.485 | 7.514 | 7.309 | 7.592 | 4,273,128 | 7.4650 | 0.92% |
| 2025-10-22 | 0 | 7.650 | 7.640 | 7.650 | 7.400 | 7.720 | 9,298,611 | 70,720,582 | 7.6055 | 7.446 | 7.436 | 7.446 | 7.202 | 7.514 | 9,553,718 | 7.4024 | 3.38% |
| 2025-10-21 | 0 | 7.400 | 7.400 | 7.430 | 7.350 | 7.480 | 2,866,500 | 21,300,600 | 7.4309 | 7.202 | 7.202 | 7.232 | 7.154 | 7.280 | 2,945,142 | 7.2325 | 1.09% |
| 2025-10-20 | 0 | 7.320 | 7.320 | 7.350 | 7.060 | 7.370 | 7,127,500 | 51,777,840 | 7.2645 | 7.125 | 7.125 | 7.154 | 6.871 | 7.173 | 7,323,043 | 7.0705 | 3.68% |
| 2025-10-17 | 0 | 7.060 | 7.040 | 7.060 | 7.040 | 7.300 | 2,816,269 | 20,137,456 | 7.1504 | 6.871 | 6.852 | 6.871 | 6.852 | 7.105 | 2,893,533 | 6.9595 | -3.02% |
| 2025-10-16 | 0 | 7.280 | 7.230 | 7.280 | 7.230 | 7.360 | 1,143,796 | 8,321,845 | 7.2756 | 7.086 | 7.037 | 7.086 | 7.037 | 7.163 | 1,175,176 | 7.0814 | 0.55% |
| 2025-10-15 | 0 | 7.240 | 7.230 | 7.240 | 7.010 | 7.280 | 4,234,000 | 30,330,100 | 7.1635 | 7.047 | 7.037 | 7.047 | 6.823 | 7.086 | 4,350,160 | 6.9722 | 2.12% |
| 2025-10-14 | 0 | 7.090 | 7.070 | 7.090 | 7.020 | 7.190 | 3,978,000 | 28,224,400 | 7.0951 | 6.901 | 6.881 | 6.901 | 6.833 | 6.998 | 4,087,136 | 6.9057 | -0.42% |
| 2025-10-13 | 0 | 7.120 | 7.110 | 7.120 | 6.900 | 7.140 | 3,400,000 | 23,937,380 | 7.0404 | 6.930 | 6.920 | 6.930 | 6.716 | 6.949 | 3,493,279 | 6.8524 | -0.84% |
| 2025-10-10 | 0 | 7.180 | 7.130 | 7.180 | 6.980 | 7.200 | 3,592,000 | 25,495,780 | 7.0979 | 6.988 | 6.940 | 6.988 | 6.794 | 7.008 | 3,690,546 | 6.9084 | 1.70% |
| 2025-10-09 | 0 | 7.060 | 7.060 | 7.080 | 6.980 | 7.090 | 3,638,886 | 25,558,202 | 7.0236 | 6.871 | 6.871 | 6.891 | 6.794 | 6.901 | 3,738,719 | 6.8361 | 0.86% |
| 2025-10-08 | 0 | 7.000 | 7.000 | 7.030 | 6.990 | 7.080 | 3,120,990 | 21,891,938 | 7.0144 | 6.813 | 6.813 | 6.842 | 6.803 | 6.891 | 3,206,614 | 6.8271 | -2.10% |
| 2025-10-06 | 0 | 7.150 | 7.100 | 7.150 | 7.070 | 7.190 | 567,119 | 4,038,134 | 7.1204 | 6.959 | 6.910 | 6.959 | 6.881 | 6.998 | 582,678 | 6.9303 | -0.42% |
| 2025-10-03 | 0 | 7.180 | 7.130 | 7.180 | 7.010 | 7.180 | 496,236 | 3,543,572 | 7.1409 | 6.988 | 6.940 | 6.988 | 6.823 | 6.988 | 509,850 | 6.9502 | 0.28% |
| 2025-10-02 | 0 | 7.160 | 7.130 | 7.160 | 7.030 | 7.180 | 992,120 | 7,078,566 | 7.1348 | 6.969 | 6.940 | 6.969 | 6.842 | 6.988 | 1,019,339 | 6.9443 | 1.42% |
| 2025-09-30 | 0 | 7.060 | 7.050 | 7.060 | 6.920 | 7.060 | 2,564,188 | 17,889,981 | 6.9769 | 6.871 | 6.862 | 6.871 | 6.735 | 6.871 | 2,634,536 | 6.7906 | 2.02% |
| 2025-09-29 | 0 | 6.920 | 6.910 | 6.920 | 6.870 | 7.060 | 3,017,429 | 20,840,404 | 6.9067 | 6.735 | 6.725 | 6.735 | 6.687 | 6.871 | 3,100,212 | 6.7223 | 0.22% |
| 2025-09-26 | 0 | 6.980 | 6.980 | 7.020 | 6.940 | 7.040 | 1,494,714 | 10,459,739 | 6.9978 | 6.721 | 6.721 | 6.759 | 6.682 | 6.778 | 1,552,402 | 6.7378 | 0.87% |
| 2025-09-25 | 0 | 6.920 | 6.920 | 6.980 | 6.920 | 7.050 | 2,964,614 | 20,714,211 | 6.9872 | 6.663 | 6.663 | 6.721 | 6.663 | 6.788 | 3,079,032 | 6.7275 | -1.56% |
| 2025-09-24 | 0 | 7.030 | 7.000 | 7.030 | 6.910 | 7.100 | 2,029,782 | 14,231,652 | 7.0114 | 6.769 | 6.740 | 6.769 | 6.653 | 6.836 | 2,108,121 | 6.7509 | 0.72% |
| 2025-09-23 | 0 | 6.980 | 6.960 | 6.980 | 6.860 | 7.050 | 5,500,069 | 38,305,543 | 6.9646 | 6.721 | 6.701 | 6.721 | 6.605 | 6.788 | 5,712,342 | 6.7058 | 0.14% |
| 2025-09-22 | 0 | 6.970 | 6.950 | 6.970 | 6.910 | 7.240 | 8,217,639 | 57,327,720 | 6.9762 | 6.711 | 6.692 | 6.711 | 6.653 | 6.971 | 8,534,796 | 6.7169 | -3.19% |
| 2025-09-19 | 0 | 7.200 | 7.170 | 7.200 | 7.020 | 7.200 | 6,807,698 | 48,397,026 | 7.1092 | 6.932 | 6.904 | 6.932 | 6.759 | 6.932 | 7,070,439 | 6.8450 | 0.98% |
| 2025-09-18 | 0 | 7.130 | 7.090 | 7.140 | 7.050 | 7.360 | 8,401,117 | 60,244,165 | 7.1710 | 6.865 | 6.827 | 6.875 | 6.788 | 7.086 | 8,725,355 | 6.9045 | -3.26% |
| 2025-09-17 | 0 | 7.370 | 7.340 | 7.370 | 7.340 | 7.440 | 1,774,288 | 13,112,250 | 7.3901 | 7.096 | 7.067 | 7.096 | 7.067 | 7.164 | 1,842,766 | 7.1155 | -0.41% |
| 2025-09-16 | 0 | 7.400 | 7.400 | 7.450 | 7.320 | 7.500 | 2,415,756 | 17,869,849 | 7.3972 | 7.125 | 7.125 | 7.173 | 7.048 | 7.221 | 2,508,991 | 7.1223 | 0.14% |
| 2025-09-15 | 0 | 7.390 | 7.390 | 7.420 | 7.350 | 7.750 | 7,410,000 | 55,058,750 | 7.4303 | 7.115 | 7.115 | 7.144 | 7.077 | 7.462 | 7,695,986 | 7.1542 | -3.78% |
| 2025-09-12 | 0 | 7.680 | 7.680 | 7.710 | 7.560 | 7.780 | 2,868,000 | 22,030,780 | 7.6816 | 7.395 | 7.395 | 7.423 | 7.279 | 7.491 | 2,978,689 | 7.3961 | 0.52% |
| 2025-09-11 | 0 | 7.640 | 7.640 | 7.670 | 7.470 | 7.730 | 2,237,000 | 17,103,950 | 7.6459 | 7.356 | 7.356 | 7.385 | 7.192 | 7.443 | 2,323,336 | 7.3618 | 0.66% |
| 2025-09-10 | 0 | 7.590 | 7.580 | 7.590 | 7.470 | 7.670 | 2,361,786 | 17,894,078 | 7.5765 | 7.308 | 7.298 | 7.308 | 7.192 | 7.385 | 2,452,938 | 7.2950 | -0.39% |
| 2025-09-09 | 0 | 7.620 | 7.580 | 7.620 | 7.440 | 7.740 | 6,345,790 | 47,954,165 | 7.5568 | 7.337 | 7.298 | 7.337 | 7.164 | 7.452 | 6,590,704 | 7.2760 | -1.04% |
| 2025-09-08 | 0 | 7.700 | 7.700 | 7.710 | 7.260 | 7.750 | 9,035,500 | 68,584,644 | 7.5906 | 7.414 | 7.414 | 7.423 | 6.990 | 7.462 | 9,384,222 | 7.3085 | 5.91% |
| 2025-09-05 | 0 | 7.270 | 7.250 | 7.290 | 7.100 | 7.280 | 4,872,000 | 34,960,240 | 7.1757 | 7.000 | 6.981 | 7.019 | 6.836 | 7.009 | 5,060,033 | 6.9091 | 3.56% |
| 2025-09-04 | 0 | 7.020 | 7.010 | 7.020 | 7.010 | 7.190 | 2,600,781 | 18,416,871 | 7.0813 | 6.759 | 6.750 | 6.759 | 6.750 | 6.923 | 2,701,157 | 6.8181 | -1.96% |
| 2025-09-03 | 0 | 7.160 | 7.160 | 7.170 | 7.080 | 7.350 | 4,179,822 | 30,064,990 | 7.1929 | 6.894 | 6.894 | 6.904 | 6.817 | 7.077 | 4,341,141 | 6.9256 | -1.65% |
| 2025-09-02 | 0 | 7.280 | 7.280 | 7.290 | 7.210 | 7.420 | 3,350,731 | 24,375,532 | 7.2747 | 7.009 | 7.009 | 7.019 | 6.942 | 7.144 | 3,480,051 | 7.0044 | -0.14% |
| 2025-09-01 | 0 | 7.290 | 7.290 | 7.300 | 7.260 | 7.500 | 4,562,000 | 33,534,190 | 7.3508 | 7.019 | 7.019 | 7.029 | 6.990 | 7.221 | 4,738,069 | 7.0776 | -2.41% |
| 2025-08-29 | 0 | 7.470 | 7.450 | 7.470 | 6.950 | 7.540 | 13,803,000 | 102,095,220 | 7.3966 | 7.192 | 7.173 | 7.192 | 6.692 | 7.260 | 14,335,722 | 7.1217 | 7.48% |
| 2025-08-28 | 0 | 6.950 | 6.940 | 6.950 | 6.860 | 7.180 | 5,952,000 | 41,517,060 | 6.9753 | 6.692 | 6.682 | 6.692 | 6.605 | 6.913 | 6,181,715 | 6.7161 | -3.07% |
| 2025-08-27 | 0 | 7.170 | 7.170 | 7.200 | 7.140 | 7.440 | 7,628,854 | 55,046,083 | 7.2155 | 6.904 | 6.904 | 6.932 | 6.875 | 7.164 | 7,923,287 | 6.9474 | -3.37% |
| 2025-08-26 | 0 | 7.420 | 7.420 | 7.430 | 7.420 | 7.590 | 2,594,500 | 19,424,115 | 7.4867 | 7.144 | 7.144 | 7.154 | 7.144 | 7.308 | 2,694,634 | 7.2084 | -2.11% |
| 2025-08-25 | 0 | 7.580 | 7.560 | 7.580 | 7.320 | 7.600 | 5,818,726 | 43,599,843 | 7.4930 | 7.298 | 7.279 | 7.298 | 7.048 | 7.318 | 6,043,298 | 7.2146 | 4.26% |
| 2025-08-22 | 0 | 7.270 | 7.260 | 7.270 | 7.210 | 7.330 | 1,956,000 | 14,171,260 | 7.2450 | 7.000 | 6.990 | 7.000 | 6.942 | 7.058 | 2,031,491 | 6.9758 | 0.41% |
| 2025-08-21 | 0 | 7.240 | 7.240 | 7.250 | 7.160 | 7.240 | 1,786,000 | 12,883,260 | 7.2135 | 6.971 | 6.971 | 6.981 | 6.894 | 6.971 | 1,854,930 | 6.9454 | 0.42% |
| 2025-08-20 | 0 | 7.210 | 7.190 | 7.230 | 7.060 | 7.270 | 3,156,926 | 22,724,434 | 7.1983 | 6.942 | 6.923 | 6.961 | 6.798 | 7.000 | 3,278,766 | 6.9308 | -0.41% |
| 2025-08-19 | 0 | 7.240 | 7.190 | 7.240 | 7.160 | 7.350 | 3,726,000 | 26,836,620 | 7.2025 | 6.971 | 6.923 | 6.971 | 6.894 | 7.077 | 3,869,804 | 6.9349 | -0.82% |
| 2025-08-18 | 0 | 7.300 | 7.300 | 7.320 | 7.210 | 7.400 | 3,637,074 | 26,691,284 | 7.3387 | 7.029 | 7.029 | 7.048 | 6.942 | 7.125 | 3,777,446 | 7.0660 | -0.14% |
| 2025-08-15 | 0 | 7.310 | 7.280 | 7.310 | 7.190 | 7.330 | 2,404,000 | 17,471,060 | 7.2675 | 7.038 | 7.009 | 7.038 | 6.923 | 7.058 | 2,496,782 | 6.9974 | 1.25% |
| 2025-08-14 | 0 | 7.220 | 7.200 | 7.220 | 7.140 | 7.310 | 2,684,000 | 19,348,820 | 7.2089 | 6.952 | 6.932 | 6.952 | 6.875 | 7.038 | 2,787,588 | 6.9411 | -0.96% |
| 2025-08-13 | 0 | 7.290 | 7.280 | 7.290 | 7.190 | 7.320 | 3,334,000 | 24,247,200 | 7.2727 | 7.019 | 7.009 | 7.019 | 6.923 | 7.048 | 3,462,675 | 7.0024 | 1.25% |
| 2025-08-12 | 0 | 7.200 | 7.180 | 7.200 | 7.130 | 7.220 | 896,000 | 6,432,140 | 7.1787 | 6.932 | 6.913 | 6.932 | 6.865 | 6.952 | 930,581 | 6.9120 | 0.42% |
| 2025-08-11 | 0 | 7.170 | 7.160 | 7.190 | 7.060 | 7.240 | 2,020,000 | 14,396,020 | 7.1267 | 6.904 | 6.894 | 6.923 | 6.798 | 6.971 | 2,097,961 | 6.8619 | 0.42% |
| 2025-08-08 | 0 | 7.140 | 7.140 | 7.160 | 7.110 | 7.240 | 1,670,000 | 11,956,180 | 7.1594 | 6.875 | 6.875 | 6.894 | 6.846 | 6.971 | 1,734,453 | 6.8933 | -0.56% |
| 2025-08-07 | 0 | 7.180 | 7.180 | 7.200 | 7.110 | 7.270 | 2,418,000 | 17,332,760 | 7.1682 | 6.913 | 6.913 | 6.932 | 6.846 | 7.000 | 2,511,322 | 6.9018 | -0.55% |
| 2025-08-06 | 0 | 7.220 | 7.220 | 7.240 | 7.160 | 7.280 | 2,615,028 | 18,885,499 | 7.2219 | 6.952 | 6.952 | 6.971 | 6.894 | 7.009 | 2,715,954 | 6.9535 | 0.00% |
| 2025-08-05 | 0 | 7.220 | 7.220 | 7.230 | 7.060 | 7.280 | 5,066,000 | 36,186,062 | 7.1429 | 6.952 | 6.952 | 6.961 | 6.798 | 7.009 | 5,261,520 | 6.8775 | 1.69% |
| 2025-08-04 | 0 | 7.100 | 7.100 | 7.120 | 6.990 | 7.130 | 5,674,000 | 40,029,340 | 7.0549 | 6.836 | 6.836 | 6.855 | 6.730 | 6.865 | 5,892,986 | 6.7927 | 0.00% |
| 2025-08-01 | 0 | 7.100 | 7.100 | 7.110 | 7.020 | 7.140 | 1,950,000 | 13,801,440 | 7.0777 | 6.836 | 6.836 | 6.846 | 6.759 | 6.875 | 2,025,260 | 6.8147 | -0.14% |
| 2025-07-31 | 0 | 7.110 | 7.090 | 7.110 | 7.040 | 7.210 | 4,628,000 | 32,982,180 | 7.1267 | 6.846 | 6.827 | 6.846 | 6.778 | 6.942 | 4,806,616 | 6.8618 | -1.52% |
| 2025-07-30 | 0 | 7.220 | 7.200 | 7.220 | 7.150 | 7.250 | 5,256,000 | 37,862,800 | 7.2037 | 6.952 | 6.932 | 6.952 | 6.884 | 6.981 | 5,458,853 | 6.9360 | -0.55% |
| 2025-07-29 | 0 | 7.260 | 7.230 | 7.260 | 7.200 | 7.460 | 5,032,000 | 36,460,540 | 7.2457 | 6.990 | 6.961 | 6.990 | 6.932 | 7.183 | 5,226,208 | 6.9765 | -1.89% |
| 2025-07-28 | 0 | 7.400 | 7.400 | 7.410 | 7.330 | 7.760 | 6,237,814 | 46,337,911 | 7.4285 | 7.125 | 7.125 | 7.135 | 7.058 | 7.472 | 6,478,560 | 7.1525 | -3.90% |
| 2025-07-25 | 0 | 7.700 | 7.680 | 7.700 | 7.620 | 7.800 | 4,333,539 | 33,338,321 | 7.6931 | 7.414 | 7.395 | 7.414 | 7.337 | 7.510 | 4,500,790 | 7.4072 | -0.26% |
| 2025-07-24 | 0 | 7.720 | 7.720 | 7.730 | 7.590 | 7.770 | 7,522,000 | 57,906,138 | 7.6982 | 7.433 | 7.433 | 7.443 | 7.308 | 7.481 | 7,812,309 | 7.4122 | 0.39% |
| 2025-07-23 | 0 | 7.690 | 7.640 | 7.690 | 7.580 | 7.740 | 7,278,000 | 55,539,470 | 7.6311 | 7.404 | 7.356 | 7.404 | 7.298 | 7.452 | 7,558,892 | 7.3476 | 0.13% |
| 2025-07-22 | 0 | 7.680 | 7.650 | 7.680 | 7.380 | 7.750 | 10,193,248 | 77,637,805 | 7.6166 | 7.395 | 7.366 | 7.395 | 7.106 | 7.462 | 10,586,653 | 7.3336 | 3.23% |
| 2025-07-21 | 0 | 7.440 | 7.420 | 7.440 | 7.310 | 7.580 | 7,613,248 | 56,505,380 | 7.4220 | 7.164 | 7.144 | 7.164 | 7.038 | 7.298 | 7,907,079 | 7.1462 | 2.06% |
| 2025-07-18 | 0 | 7.290 | 7.290 | 7.300 | 7.160 | 7.330 | 4,232,000 | 30,678,220 | 7.2491 | 7.019 | 7.019 | 7.029 | 6.894 | 7.058 | 4,395,333 | 6.9797 | -0.14% |
| 2025-07-17 | 0 | 7.300 | 7.300 | 7.310 | 7.030 | 7.310 | 5,683,652 | 41,016,370 | 7.2166 | 7.029 | 7.029 | 7.038 | 6.769 | 7.038 | 5,903,011 | 6.9484 | 2.38% |
| 2025-07-16 | 0 | 7.130 | 7.120 | 7.130 | 7.000 | 7.210 | 6,244,200 | 44,710,672 | 7.1604 | 6.865 | 6.855 | 6.865 | 6.740 | 6.942 | 6,485,193 | 6.8943 | 1.71% |
| 2025-07-15 | 0 | 7.010 | 6.990 | 7.030 | 6.940 | 7.150 | 3,426,000 | 24,043,560 | 7.0180 | 6.750 | 6.730 | 6.769 | 6.682 | 6.884 | 3,558,225 | 6.7572 | -1.68% |
| 2025-07-14 | 0 | 7.130 | 7.120 | 7.130 | 7.070 | 7.170 | 2,868,000 | 20,427,880 | 7.1227 | 6.865 | 6.855 | 6.865 | 6.807 | 6.904 | 2,978,689 | 6.8580 | 0.14% |
| 2025-07-11 | 0 | 7.120 | 7.120 | 7.130 | 6.870 | 7.180 | 6,804,000 | 48,267,220 | 7.0939 | 6.855 | 6.855 | 6.865 | 6.615 | 6.913 | 7,066,598 | 6.8303 | 2.89% |
| 2025-07-10 | 0 | 6.920 | 6.900 | 6.920 | 6.760 | 6.930 | 3,492,000 | 23,887,180 | 6.8405 | 6.663 | 6.644 | 6.663 | 6.509 | 6.672 | 3,626,772 | 6.5863 | 1.91% |
| 2025-07-09 | 0 | 6.790 | 6.780 | 6.820 | 6.780 | 6.880 | 3,470,000 | 23,645,646 | 6.8143 | 6.538 | 6.528 | 6.567 | 6.528 | 6.624 | 3,603,923 | 6.5611 | -0.29% |
| 2025-07-08 | 0 | 6.810 | 6.790 | 6.810 | 6.730 | 6.830 | 1,986,000 | 13,469,820 | 6.7824 | 6.557 | 6.538 | 6.557 | 6.480 | 6.576 | 2,062,649 | 6.5304 | 0.74% |
| 2025-07-07 | 0 | 6.760 | 6.760 | 6.800 | 6.750 | 6.940 | 3,154,000 | 21,465,030 | 6.8057 | 6.509 | 6.509 | 6.547 | 6.499 | 6.682 | 3,275,728 | 6.5528 | -1.89% |
| 2025-07-04 | 0 | 6.890 | 6.870 | 6.900 | 6.790 | 6.980 | 5,058,000 | 34,673,100 | 6.8551 | 6.634 | 6.615 | 6.644 | 6.538 | 6.721 | 5,253,212 | 6.6004 | -1.01% |
| 2025-07-03 | 0 | 6.960 | 6.930 | 6.960 | 6.860 | 7.050 | 4,083,449 | 28,320,981 | 6.9356 | 6.701 | 6.672 | 6.701 | 6.605 | 6.788 | 4,241,048 | 6.6778 | 0.14% |
| 2025-07-02 | 0 | 6.950 | 6.950 | 6.960 | 6.900 | 7.040 | 4,188,000 | 29,162,640 | 6.9634 | 6.692 | 6.692 | 6.701 | 6.644 | 6.778 | 4,349,634 | 6.7046 | 0.58% |
| 2025-06-30 | 0 | 6.910 | 6.890 | 6.910 | 6.860 | 6.930 | 2,788,000 | 19,211,940 | 6.8909 | 6.653 | 6.634 | 6.653 | 6.605 | 6.672 | 2,895,602 | 6.6349 | -0.43% |
| 2025-06-27 | 0 | 6.940 | 6.920 | 6.940 | 6.840 | 7.050 | 3,930,000 | 27,162,020 | 6.9115 | 6.682 | 6.663 | 6.682 | 6.586 | 6.788 | 4,081,677 | 6.6546 | -1.00% |
| 2025-06-26 | 0 | 7.010 | 6.980 | 7.020 | 6.940 | 7.150 | 2,014,000 | 14,082,560 | 6.9923 | 6.750 | 6.721 | 6.759 | 6.682 | 6.884 | 2,091,730 | 6.7325 | -0.14% |
| 2025-06-25 | 0 | 7.020 | 7.010 | 7.020 | 6.880 | 7.120 | 7,048,614 | 48,944,404 | 6.9438 | 6.759 | 6.750 | 6.759 | 6.624 | 6.855 | 7,320,653 | 6.6858 | -0.57% |
| 2025-06-24 | 0 | 7.060 | 7.050 | 7.090 | 7.040 | 7.290 | 5,220,000 | 37,365,546 | 7.1582 | 6.798 | 6.788 | 6.827 | 6.778 | 7.019 | 5,421,464 | 6.8922 | 0.14% |
| 2025-06-23 | 0 | 7.050 | 7.030 | 7.050 | 6.940 | 7.120 | 2,168,000 | 15,219,740 | 7.0202 | 6.788 | 6.769 | 6.788 | 6.682 | 6.855 | 2,251,673 | 6.7593 | -0.28% |
| 2025-06-20 | 0 | 7.070 | 7.010 | 7.070 | 6.970 | 7.350 | 5,152,000 | 36,384,620 | 7.0622 | 6.807 | 6.750 | 6.807 | 6.711 | 7.077 | 5,350,840 | 6.7998 | -0.98% |
| 2025-06-19 | 0 | 7.140 | 7.140 | 7.180 | 7.110 | 7.600 | 4,344,500 | 31,539,525 | 7.2596 | 6.875 | 6.875 | 6.913 | 6.846 | 7.318 | 4,512,174 | 6.9899 | -4.80% |
| 2025-06-18 | 0 | 7.500 | 7.500 | 7.530 | 7.270 | 7.580 | 4,622,000 | 34,223,260 | 7.4044 | 7.221 | 7.221 | 7.250 | 7.000 | 7.298 | 4,800,384 | 7.1293 | 0.81% |
| 2025-06-17 | 0 | 7.440 | 7.420 | 7.440 | 7.200 | 7.900 | 15,011,466 | 114,035,009 | 7.5965 | 7.164 | 7.144 | 7.164 | 6.932 | 7.606 | 15,590,828 | 7.3142 | 1.22% |
| 2025-06-16 | 0 | 7.350 | 7.350 | 7.360 | 6.940 | 7.410 | 9,798,000 | 71,342,090 | 7.2813 | 7.077 | 7.077 | 7.086 | 6.682 | 7.135 | 10,176,150 | 7.0107 | 5.76% |
| 2025-06-13 | 0 | 6.950 | 6.930 | 6.950 | 6.750 | 6.980 | 4,794,000 | 33,033,680 | 6.8906 | 6.692 | 6.672 | 6.692 | 6.499 | 6.721 | 4,979,023 | 6.6346 | 1.02% |
| 2025-06-12 | 0 | 6.880 | 6.830 | 6.880 | 6.760 | 7.080 | 4,716,000 | 32,413,260 | 6.8730 | 6.624 | 6.576 | 6.624 | 6.509 | 6.817 | 4,898,012 | 6.6176 | 0.35% |
| 2025-06-11 | 0 | 7.180 | 7.170 | 7.180 | 6.960 | 7.180 | 8,194,000 | 58,102,260 | 7.0908 | 6.601 | 6.592 | 6.601 | 6.399 | 6.601 | 8,912,421 | 6.5192 | 2.13% |
| 2025-06-10 | 0 | 7.030 | 7.020 | 7.030 | 6.870 | 7.140 | 8,622,000 | 60,857,560 | 7.0584 | 6.463 | 6.454 | 6.463 | 6.316 | 6.564 | 9,377,946 | 6.4894 | 1.30% |
| 2025-06-09 | 0 | 6.940 | 6.920 | 6.940 | 6.780 | 6.950 | 3,789,000 | 26,113,200 | 6.8918 | 6.381 | 6.362 | 6.381 | 6.233 | 6.390 | 4,121,206 | 6.3363 | 0.87% |
| 2025-06-06 | 0 | 6.880 | 6.880 | 6.890 | 6.850 | 7.020 | 5,598,000 | 38,927,296 | 6.9538 | 6.325 | 6.325 | 6.335 | 6.298 | 6.454 | 6,088,813 | 6.3932 | 0.88% |
| 2025-06-05 | 0 | 6.820 | 6.810 | 6.820 | 6.700 | 7.040 | 9,478,462 | 65,509,395 | 6.9114 | 6.270 | 6.261 | 6.270 | 6.160 | 6.473 | 10,309,500 | 6.3543 | 1.79% |
| 2025-06-04 | 0 | 6.700 | 6.690 | 6.700 | 6.560 | 6.710 | 2,652,000 | 17,648,980 | 6.6550 | 6.160 | 6.151 | 6.160 | 6.031 | 6.169 | 2,884,518 | 6.1185 | 1.98% |
| 2025-06-03 | 0 | 6.570 | 6.560 | 6.570 | 6.380 | 6.630 | 3,590,000 | 23,453,624 | 6.5330 | 6.040 | 6.031 | 6.040 | 5.866 | 6.096 | 3,904,758 | 6.0064 | 3.46% |
| 2025-06-02 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.410 | 1,182,000 | 7,484,756 | 6.3323 | 5.838 | 5.829 | 5.838 | 5.765 | 5.893 | 1,285,634 | 5.8218 | -2.01% |
| 2025-05-30 | 0 | 6.480 | 6.480 | 6.490 | 6.410 | 6.800 | 4,744,000 | 31,091,006 | 6.5538 | 5.958 | 5.958 | 5.967 | 5.893 | 6.252 | 5,159,937 | 6.0255 | -2.99% |
| 2025-05-29 | 0 | 6.680 | 6.650 | 6.680 | 6.420 | 6.690 | 6,241,926 | 40,897,284 | 6.5520 | 6.142 | 6.114 | 6.142 | 5.902 | 6.151 | 6,789,196 | 6.0239 | 3.25% |
| 2025-05-28 | 0 | 6.470 | 6.460 | 6.480 | 6.410 | 6.500 | 1,600,000 | 10,345,880 | 6.4662 | 5.948 | 5.939 | 5.958 | 5.893 | 5.976 | 1,740,282 | 5.9449 | 0.78% |
| 2025-05-27 | 0 | 6.420 | 6.390 | 6.420 | 6.330 | 6.440 | 1,156,000 | 7,369,740 | 6.3752 | 5.902 | 5.875 | 5.902 | 5.820 | 5.921 | 1,257,354 | 5.8613 | -0.47% |
| 2025-05-26 | 0 | 6.450 | 6.410 | 6.450 | 6.360 | 6.500 | 2,560,000 | 16,491,860 | 6.4421 | 5.930 | 5.893 | 5.930 | 5.847 | 5.976 | 2,784,452 | 5.9228 | 0.31% |
| 2025-05-23 | 0 | 6.430 | 6.430 | 6.440 | 6.380 | 6.520 | 2,124,000 | 13,695,620 | 6.4480 | 5.912 | 5.912 | 5.921 | 5.866 | 5.994 | 2,310,225 | 5.9283 | 0.31% |
| 2025-05-22 | 0 | 6.410 | 6.410 | 6.420 | 6.410 | 6.580 | 1,698,000 | 10,978,459 | 6.4655 | 5.893 | 5.893 | 5.902 | 5.893 | 6.050 | 1,846,875 | 5.9443 | -2.14% |
| 2025-05-21 | 0 | 6.550 | 6.530 | 6.550 | 6.500 | 6.630 | 3,088,000 | 20,257,012 | 6.5599 | 6.022 | 6.004 | 6.022 | 5.976 | 6.096 | 3,358,745 | 6.0311 | -1.21% |
| 2025-05-20 | 0 | 6.630 | 6.630 | 6.640 | 6.540 | 6.680 | 1,975,842 | 13,028,940 | 6.5941 | 6.096 | 6.096 | 6.105 | 6.013 | 6.142 | 2,149,077 | 6.0626 | 0.91% |
| 2025-05-19 | 0 | 6.570 | 6.550 | 6.570 | 6.420 | 6.600 | 3,270,000 | 21,222,720 | 6.4901 | 6.040 | 6.022 | 6.040 | 5.902 | 6.068 | 3,556,702 | 5.9670 | 0.61% |
| 2025-05-16 | 0 | 6.530 | 6.490 | 6.530 | 6.470 | 6.740 | 3,442,000 | 22,487,320 | 6.5332 | 6.004 | 5.967 | 6.004 | 5.948 | 6.197 | 3,743,782 | 6.0066 | -2.54% |
| 2025-05-15 | 0 | 6.700 | 6.690 | 6.700 | 6.650 | 6.800 | 2,826,000 | 18,916,260 | 6.6937 | 6.160 | 6.151 | 6.160 | 6.114 | 6.252 | 3,073,774 | 6.1541 | 0.30% |
| 2025-05-14 | 0 | 6.680 | 6.680 | 6.690 | 6.650 | 6.820 | 3,532,000 | 23,705,610 | 6.7117 | 6.142 | 6.142 | 6.151 | 6.114 | 6.270 | 3,841,673 | 6.1706 | -1.04% |
| 2025-05-13 | 0 | 6.750 | 6.720 | 6.750 | 6.600 | 6.900 | 7,423,434 | 50,276,570 | 6.7727 | 6.206 | 6.178 | 6.206 | 6.068 | 6.344 | 8,074,294 | 6.2267 | 1.81% |
| 2025-05-12 | 0 | 6.630 | 6.630 | 6.660 | 6.400 | 6.730 | 5,281,224 | 35,006,543 | 6.6285 | 6.096 | 6.096 | 6.123 | 5.884 | 6.188 | 5,744,263 | 6.0942 | 2.31% |
| 2025-05-09 | 0 | 6.480 | 6.460 | 6.480 | 6.380 | 6.530 | 2,204,589 | 14,174,330 | 6.4295 | 5.958 | 5.939 | 5.958 | 5.866 | 6.004 | 2,397,879 | 5.9112 | 0.15% |
| 2025-05-08 | 0 | 6.470 | 6.460 | 6.470 | 6.280 | 6.560 | 9,155,621 | 59,179,384 | 6.4637 | 5.948 | 5.939 | 5.948 | 5.774 | 6.031 | 9,958,353 | 5.9427 | 3.03% |
| 2025-05-07 | 0 | 6.280 | 6.280 | 6.300 | 6.210 | 6.450 | 6,912,918 | 43,833,585 | 6.3408 | 5.774 | 5.774 | 5.792 | 5.709 | 5.930 | 7,519,018 | 5.8297 | 0.00% |
| 2025-05-06 | 0 | 6.280 | 6.270 | 6.280 | 6.100 | 6.300 | 6,852,000 | 42,520,620 | 6.2056 | 5.774 | 5.765 | 5.774 | 5.608 | 5.792 | 7,452,759 | 5.7054 | 1.45% |
| 2025-05-02 | 0 | 6.190 | 6.140 | 6.190 | 6.020 | 6.210 | 1,600,540 | 9,824,519 | 6.1383 | 5.691 | 5.645 | 5.691 | 5.535 | 5.709 | 1,740,870 | 5.6435 | 1.98% |
| 2025-04-30 | 0 | 6.070 | 6.070 | 6.080 | 5.890 | 6.130 | 7,462,733 | 44,873,797 | 6.0131 | 5.581 | 5.581 | 5.590 | 5.415 | 5.636 | 8,117,039 | 5.5283 | 3.76% |
| 2025-04-29 | 0 | 5.850 | 5.850 | 5.860 | 5.790 | 5.950 | 9,530,000 | 56,043,916 | 5.8808 | 5.378 | 5.378 | 5.388 | 5.323 | 5.470 | 10,365,556 | 5.4067 | 3.54% |
| 2025-04-28 | 0 | 5.650 | 5.640 | 5.650 | 5.640 | 5.780 | 4,215,624 | 23,947,112 | 5.6806 | 5.195 | 5.185 | 5.195 | 5.185 | 5.314 | 4,585,235 | 5.2227 | -2.25% |
| 2025-04-25 | 0 | 5.780 | 5.780 | 5.790 | 5.740 | 5.860 | 5,154,576 | 29,928,228 | 5.8061 | 5.314 | 5.314 | 5.323 | 5.277 | 5.388 | 5,606,511 | 5.3381 | -0.17% |
| 2025-04-24 | 0 | 5.790 | 5.780 | 5.790 | 5.730 | 5.870 | 3,872,655 | 22,348,478 | 5.7708 | 5.323 | 5.314 | 5.323 | 5.268 | 5.397 | 4,212,196 | 5.3057 | -1.36% |
| 2025-04-23 | 0 | 5.870 | 5.850 | 5.870 | 5.700 | 5.870 | 6,856,000 | 39,862,804 | 5.8143 | 5.397 | 5.378 | 5.397 | 5.241 | 5.397 | 7,457,110 | 5.3456 | 2.98% |
| 2025-04-22 | 0 | 5.700 | 5.680 | 5.700 | 5.600 | 5.710 | 3,936,668 | 22,290,510 | 5.6623 | 5.241 | 5.222 | 5.241 | 5.149 | 5.250 | 4,281,821 | 5.2058 | 0.88% |
| 2025-04-17 | 0 | 5.650 | 5.640 | 5.650 | 5.640 | 5.790 | 8,382,999 | 47,799,066 | 5.7019 | 5.195 | 5.185 | 5.195 | 5.185 | 5.323 | 9,117,990 | 5.2423 | -2.42% |
| 2025-04-16 | 0 | 5.790 | 5.750 | 5.790 | 5.710 | 6.010 | 6,503,836 | 37,728,880 | 5.8010 | 5.323 | 5.286 | 5.323 | 5.250 | 5.526 | 7,074,069 | 5.3334 | -3.02% |
| 2025-04-15 | 0 | 5.970 | 5.960 | 5.970 | 5.920 | 6.090 | 5,160,562 | 30,846,266 | 5.9773 | 5.489 | 5.480 | 5.489 | 5.443 | 5.599 | 5,613,022 | 5.4955 | -1.97% |
| 2025-04-14 | 0 | 6.090 | 6.080 | 6.090 | 6.010 | 6.120 | 8,202,000 | 49,612,183 | 6.0488 | 5.599 | 5.590 | 5.599 | 5.526 | 5.627 | 8,921,122 | 5.5612 | 1.00% |
| 2025-04-11 | 0 | 6.030 | 6.030 | 6.040 | 5.980 | 6.190 | 12,649,196 | 76,381,996 | 6.0385 | 5.544 | 5.544 | 5.553 | 5.498 | 5.691 | 13,758,232 | 5.5517 | -2.74% |
| 2025-04-10 | 0 | 6.200 | 6.180 | 6.200 | 6.060 | 6.360 | 13,827,121 | 86,201,636 | 6.2342 | 5.700 | 5.682 | 5.700 | 5.572 | 5.847 | 15,039,433 | 5.7317 | 0.81% |
| 2025-04-09 | 0 | 6.150 | 6.150 | 6.160 | 5.860 | 6.420 | 39,739,233 | 244,332,954 | 6.1484 | 5.654 | 5.654 | 5.663 | 5.388 | 5.902 | 43,223,427 | 5.6528 | 0.49% |
| 2025-04-08 | 0 | 6.120 | 6.110 | 6.130 | 5.880 | 6.700 | 41,077,277 | 257,716,238 | 6.2739 | 5.627 | 5.617 | 5.636 | 5.406 | 6.160 | 44,678,786 | 5.7682 | 9.29% |
| 2025-04-07 | 0 | 5.600 | 5.600 | 5.610 | 5.470 | 5.890 | 9,784,671 | 55,759,585 | 5.6987 | 5.149 | 5.149 | 5.158 | 5.029 | 5.415 | 10,642,556 | 5.2393 | -7.13% |
| 2025-04-03 | 0 | 6.030 | 6.020 | 6.030 | 5.890 | 6.030 | 5,300,966 | 31,604,026 | 5.9619 | 5.544 | 5.535 | 5.544 | 5.415 | 5.544 | 5,765,736 | 5.4814 | -0.17% |
| 2025-04-02 | 0 | 6.040 | 6.040 | 6.050 | 6.020 | 6.280 | 6,649,850 | 40,515,548 | 6.0927 | 5.553 | 5.553 | 5.562 | 5.535 | 5.774 | 7,232,885 | 5.6016 | -2.58% |
| 2025-04-01 | 0 | 6.200 | 6.180 | 6.200 | 6.130 | 6.290 | 4,789,175 | 29,788,766 | 6.2200 | 5.700 | 5.682 | 5.700 | 5.636 | 5.783 | 5,209,073 | 5.7186 | 1.14% |
| 2025-03-31 | 0 | 6.130 | 6.130 | 6.140 | 6.120 | 6.360 | 10,136,000 | 62,667,210 | 6.1826 | 5.636 | 5.636 | 5.645 | 5.627 | 5.847 | 11,024,688 | 5.6843 | -3.62% |
| 2025-03-28 | 0 | 6.360 | 6.360 | 6.380 | 6.360 | 6.800 | 23,528,090 | 151,434,390 | 6.4363 | 5.847 | 5.847 | 5.866 | 5.847 | 6.252 | 25,590,949 | 5.9175 | -8.88% |
| 2025-03-27 | 0 | 6.980 | 6.970 | 6.980 | 6.770 | 7.020 | 3,958,672 | 27,308,945 | 6.8985 | 6.417 | 6.408 | 6.417 | 6.224 | 6.454 | 4,305,754 | 6.3424 | 2.80% |
| 2025-03-26 | 0 | 6.790 | 6.770 | 6.800 | 6.720 | 6.840 | 940,000 | 6,371,280 | 6.7780 | 6.243 | 6.224 | 6.252 | 6.178 | 6.289 | 1,022,416 | 6.2316 | 0.44% |
| 2025-03-25 | 0 | 6.760 | 6.760 | 6.780 | 6.740 | 6.860 | 2,012,000 | 13,623,712 | 6.7712 | 6.215 | 6.215 | 6.233 | 6.197 | 6.307 | 2,188,405 | 6.2254 | -1.74% |
| 2025-03-24 | 0 | 6.880 | 6.850 | 6.880 | 6.720 | 6.880 | 5,264,000 | 35,722,044 | 6.7861 | 6.325 | 6.298 | 6.325 | 6.178 | 6.325 | 5,725,529 | 6.2391 | 0.73% |
| 2025-03-21 | 0 | 6.830 | 6.830 | 6.840 | 6.820 | 7.120 | 5,593,000 | 38,741,480 | 6.9268 | 6.279 | 6.279 | 6.289 | 6.270 | 6.546 | 6,083,374 | 6.3684 | -2.43% |
| 2025-03-20 | 0 | 7.000 | 6.990 | 7.000 | 6.990 | 7.340 | 9,166,000 | 65,383,940 | 7.1333 | 6.436 | 6.427 | 6.436 | 6.427 | 6.748 | 9,969,642 | 6.5583 | -4.50% |
| 2025-03-19 | 0 | 7.330 | 7.330 | 7.340 | 7.060 | 7.460 | 17,685,625 | 130,081,941 | 7.3552 | 6.739 | 6.739 | 6.748 | 6.491 | 6.859 | 19,236,237 | 6.7623 | 3.97% |
| 2025-03-18 | 0 | 7.050 | 7.050 | 7.060 | 6.950 | 7.060 | 5,074,000 | 35,513,844 | 6.9992 | 6.482 | 6.482 | 6.491 | 6.390 | 6.491 | 5,518,870 | 6.4350 | 1.00% |
| 2025-03-17 | 0 | 6.980 | 6.980 | 6.990 | 6.900 | 7.100 | 4,590,000 | 32,237,720 | 7.0235 | 6.417 | 6.417 | 6.427 | 6.344 | 6.528 | 4,992,435 | 6.4573 | 1.45% |
| 2025-03-14 | 0 | 6.880 | 6.870 | 6.890 | 6.800 | 6.930 | 4,111,000 | 28,330,820 | 6.8915 | 6.325 | 6.316 | 6.335 | 6.252 | 6.371 | 4,471,438 | 6.3360 | 0.44% |
| 2025-03-13 | 0 | 6.850 | 6.850 | 6.860 | 6.700 | 6.950 | 4,702,000 | 31,941,220 | 6.7931 | 6.298 | 6.298 | 6.307 | 6.160 | 6.390 | 5,114,255 | 6.2455 | -1.44% |
| 2025-03-12 | 0 | 6.950 | 6.950 | 6.960 | 6.880 | 7.130 | 4,042,000 | 28,337,480 | 7.0108 | 6.390 | 6.390 | 6.399 | 6.325 | 6.555 | 4,396,388 | 6.4456 | -1.42% |
| 2025-03-11 | 0 | 7.050 | 7.040 | 7.050 | 6.620 | 7.090 | 9,114,000 | 63,006,892 | 6.9132 | 6.482 | 6.473 | 6.482 | 6.086 | 6.518 | 9,913,083 | 6.3559 | 4.91% |
| 2025-03-10 | 0 | 6.720 | 6.720 | 6.740 | 6.660 | 6.770 | 4,444,000 | 29,761,860 | 6.6971 | 6.178 | 6.178 | 6.197 | 6.123 | 6.224 | 4,833,634 | 6.1572 | 0.00% |
| 2025-03-07 | 0 | 6.720 | 6.720 | 6.750 | 6.670 | 6.940 | 7,948,000 | 54,244,140 | 6.8249 | 6.178 | 6.178 | 6.206 | 6.132 | 6.381 | 8,644,852 | 6.2747 | 0.00% |
| 2025-03-06 | 0 | 6.720 | 6.720 | 6.730 | 6.670 | 6.800 | 8,660,000 | 58,339,840 | 6.7367 | 6.178 | 6.178 | 6.188 | 6.132 | 6.252 | 9,419,278 | 6.1937 | 0.30% |
| 2025-03-05 | 0 | 6.700 | 6.690 | 6.700 | 6.690 | 6.810 | 5,602,000 | 37,712,394 | 6.7320 | 6.160 | 6.151 | 6.160 | 6.151 | 6.261 | 6,093,163 | 6.1893 | 0.00% |
| 2025-03-04 | 0 | 6.700 | 6.700 | 6.720 | 6.520 | 6.770 | 4,924,000 | 32,836,860 | 6.6687 | 6.160 | 6.160 | 6.178 | 5.994 | 6.224 | 5,355,719 | 6.1312 | 1.67% |
| 2025-03-03 | 0 | 6.590 | 6.590 | 6.600 | 6.540 | 6.800 | 4,785,136 | 31,893,750 | 6.6652 | 6.059 | 6.059 | 6.068 | 6.013 | 6.252 | 5,204,680 | 6.1279 | 0.92% |
| 2025-02-28 | 0 | 6.530 | 6.530 | 6.550 | 6.530 | 6.800 | 5,606,100 | 37,211,566 | 6.6377 | 6.004 | 6.004 | 6.022 | 6.004 | 6.252 | 6,097,623 | 6.1026 | -3.69% |
| 2025-02-27 | 0 | 6.780 | 6.760 | 6.780 | 6.650 | 6.790 | 6,893,959 | 46,436,812 | 6.7359 | 6.233 | 6.215 | 6.233 | 6.114 | 6.243 | 7,498,397 | 6.1929 | 1.95% |
| 2025-02-26 | 0 | 6.650 | 6.630 | 6.650 | 6.420 | 6.690 | 11,694,000 | 76,349,572 | 6.5290 | 6.114 | 6.096 | 6.114 | 5.902 | 6.151 | 12,719,288 | 6.0027 | 1.22% |
| 2025-02-25 | 0 | 6.570 | 6.560 | 6.570 | 6.540 | 6.800 | 9,840,000 | 65,286,230 | 6.6348 | 6.040 | 6.031 | 6.040 | 6.013 | 6.252 | 10,702,736 | 6.1000 | -4.23% |
| 2025-02-24 | 0 | 6.860 | 6.840 | 6.860 | 6.720 | 7.150 | 28,789,266 | 199,030,500 | 6.9134 | 6.307 | 6.289 | 6.307 | 6.178 | 6.574 | 31,313,406 | 6.3561 | 4.89% |
| 2025-02-21 | 0 | 6.540 | 6.540 | 6.560 | 6.500 | 6.700 | 7,974,000 | 52,377,760 | 6.5686 | 6.013 | 6.013 | 6.031 | 5.976 | 6.160 | 8,673,132 | 6.0391 | -1.80% |
| 2025-02-20 | 0 | 6.660 | 6.650 | 6.690 | 6.650 | 6.850 | 4,104,000 | 27,569,692 | 6.7178 | 6.123 | 6.114 | 6.151 | 6.114 | 6.298 | 4,463,824 | 6.1762 | -2.20% |
| 2025-02-19 | 0 | 6.810 | 6.800 | 6.810 | 6.770 | 6.920 | 6,206,000 | 42,439,600 | 6.8385 | 6.261 | 6.252 | 6.261 | 6.224 | 6.362 | 6,750,120 | 6.2872 | 0.29% |
| 2025-02-18 | 0 | 6.790 | 6.790 | 6.800 | 6.600 | 6.950 | 13,862,000 | 93,297,840 | 6.7305 | 6.243 | 6.243 | 6.252 | 6.068 | 6.390 | 15,077,371 | 6.1879 | 1.80% |
| 2025-02-17 | 0 | 6.670 | 6.650 | 6.670 | 6.480 | 6.750 | 11,347,000 | 74,822,670 | 6.5940 | 6.132 | 6.114 | 6.132 | 5.958 | 6.206 | 12,341,864 | 6.0625 | -0.74% |
| 2025-02-14 | 0 | 6.720 | 6.720 | 6.730 | 6.650 | 6.980 | 10,966,000 | 73,805,860 | 6.7304 | 6.178 | 6.178 | 6.188 | 6.114 | 6.417 | 11,927,460 | 6.1879 | -1.47% |
| 2025-02-13 | 0 | 6.820 | 6.800 | 6.820 | 6.800 | 7.070 | 4,877,000 | 33,841,600 | 6.9390 | 6.270 | 6.252 | 6.270 | 6.252 | 6.500 | 5,304,598 | 6.3797 | -1.16% |
| 2025-02-12 | 0 | 6.900 | 6.890 | 6.900 | 6.670 | 6.920 | 7,154,000 | 48,765,100 | 6.8165 | 6.344 | 6.335 | 6.344 | 6.132 | 6.362 | 7,781,237 | 6.2670 | 3.45% |
| 2025-02-11 | 0 | 6.670 | 6.660 | 6.670 | 6.630 | 6.930 | 15,158,000 | 101,468,950 | 6.6941 | 6.132 | 6.123 | 6.132 | 6.096 | 6.371 | 16,486,999 | 6.1545 | -3.61% |
| 2025-02-10 | 0 | 6.920 | 6.900 | 6.920 | 6.810 | 7.070 | 7,304,000 | 50,379,600 | 6.8975 | 6.362 | 6.344 | 6.362 | 6.261 | 6.500 | 7,944,389 | 6.3415 | -1.84% |
| 2025-02-07 | 0 | 7.050 | 7.050 | 7.060 | 6.960 | 7.080 | 2,588,000 | 18,159,420 | 7.0168 | 6.482 | 6.482 | 6.491 | 6.399 | 6.509 | 2,814,907 | 6.4512 | 0.28% |
| 2025-02-06 | 0 | 7.030 | 7.030 | 7.050 | 6.990 | 7.220 | 2,742,030 | 19,362,061 | 7.0612 | 6.463 | 6.463 | 6.482 | 6.427 | 6.638 | 2,982,441 | 6.4920 | -1.95% |
| 2025-02-05 | 0 | 7.170 | 7.170 | 7.190 | 7.140 | 7.450 | 2,276,030 | 16,479,230 | 7.2403 | 6.592 | 6.592 | 6.610 | 6.564 | 6.849 | 2,475,584 | 6.6567 | -1.10% |
| 2025-02-04 | 0 | 7.250 | 7.230 | 7.250 | 7.090 | 7.280 | 1,174,000 | 8,431,338 | 7.1817 | 6.666 | 6.647 | 6.666 | 6.518 | 6.693 | 1,276,932 | 6.6028 | 0.42% |
| 2025-02-03 | 0 | 7.220 | 7.200 | 7.220 | 7.060 | 7.250 | 542,000 | 3,872,140 | 7.1442 | 6.638 | 6.620 | 6.638 | 6.491 | 6.666 | 589,521 | 6.5683 | -0.41% |
| 2025-01-28 | 0 | 7.250 | 7.220 | 7.250 | 7.190 | 7.250 | 222,000 | 1,603,770 | 7.2242 | 6.666 | 6.638 | 6.666 | 6.610 | 6.666 | 241,464 | 6.6419 | 0.55% |
| 2025-01-27 | 0 | 7.210 | 7.170 | 7.210 | 7.150 | 7.300 | 1,002,000 | 7,229,310 | 7.2149 | 6.629 | 6.592 | 6.629 | 6.574 | 6.712 | 1,089,852 | 6.6333 | 0.14% |
| 2025-01-24 | 0 | 7.200 | 7.150 | 7.200 | 7.100 | 7.200 | 912,060 | 6,536,898 | 7.1672 | 6.620 | 6.574 | 6.620 | 6.528 | 6.620 | 992,026 | 6.5894 | 0.42% |
| 2025-01-23 | 0 | 7.170 | 7.170 | 7.180 | 7.050 | 7.230 | 2,332,000 | 16,655,200 | 7.1420 | 6.592 | 6.592 | 6.601 | 6.482 | 6.647 | 2,536,461 | 6.5663 | 1.41% |
| 2025-01-22 | 0 | 7.070 | 7.030 | 7.070 | 6.880 | 7.080 | 1,150,000 | 8,044,560 | 6.9953 | 6.500 | 6.463 | 6.500 | 6.325 | 6.509 | 1,250,828 | 6.4314 | -0.14% |
| 2025-01-21 | 0 | 7.080 | 7.050 | 7.080 | 7.010 | 7.110 | 846,698 | 5,980,426 | 7.0632 | 6.509 | 6.482 | 6.509 | 6.445 | 6.537 | 920,933 | 6.4939 | -0.42% |
| 2025-01-20 | 0 | 7.110 | 7.020 | 7.110 | 7.000 | 7.220 | 1,194,000 | 8,489,880 | 7.1105 | 6.537 | 6.454 | 6.537 | 6.436 | 6.638 | 1,298,686 | 6.5373 | -0.70% |
| 2025-01-17 | 0 | 7.160 | 7.100 | 7.170 | 7.000 | 7.160 | 658,000 | 4,681,980 | 7.1155 | 6.583 | 6.528 | 6.592 | 6.436 | 6.583 | 715,691 | 6.5419 | 1.42% |
| 2025-01-16 | 0 | 7.060 | 7.020 | 7.060 | 7.010 | 7.190 | 1,206,000 | 8,542,820 | 7.0836 | 6.491 | 6.454 | 6.491 | 6.445 | 6.610 | 1,311,738 | 6.5126 | 1.00% |
| 2025-01-15 | 0 | 6.990 | 6.930 | 6.990 | 6.800 | 7.010 | 2,046,220 | 14,179,425 | 6.9296 | 6.427 | 6.371 | 6.427 | 6.252 | 6.445 | 2,225,625 | 6.3710 | 0.58% |
| 2025-01-14 | 0 | 6.950 | 6.950 | 6.960 | 6.880 | 7.040 | 1,191,000 | 8,305,050 | 6.9732 | 6.390 | 6.390 | 6.399 | 6.325 | 6.473 | 1,295,423 | 6.4111 | 0.58% |
| 2025-01-13 | 0 | 6.910 | 6.860 | 6.910 | 6.700 | 6.960 | 1,736,000 | 11,812,560 | 6.8045 | 6.353 | 6.307 | 6.353 | 6.160 | 6.399 | 1,888,206 | 6.2560 | 0.73% |
| 2025-01-10 | 0 | 6.860 | 6.830 | 6.860 | 6.810 | 7.020 | 1,870,000 | 12,954,820 | 6.9277 | 6.307 | 6.279 | 6.307 | 6.261 | 6.454 | 2,033,955 | 6.3693 | -2.28% |
| 2025-01-09 | 0 | 7.020 | 7.000 | 7.020 | 6.820 | 7.040 | 1,666,000 | 11,589,360 | 6.9564 | 6.454 | 6.436 | 6.454 | 6.270 | 6.473 | 1,812,069 | 6.3957 | 1.74% |
| 2025-01-08 | 0 | 6.900 | 6.870 | 6.910 | 6.730 | 6.940 | 2,448,000 | 16,657,300 | 6.8045 | 6.344 | 6.316 | 6.353 | 6.188 | 6.381 | 2,662,632 | 6.2560 | -0.43% |
| 2025-01-07 | 0 | 6.930 | 6.920 | 6.930 | 6.920 | 7.260 | 2,418,000 | 16,885,840 | 6.9834 | 6.371 | 6.362 | 6.371 | 6.362 | 6.675 | 2,630,002 | 6.4205 | -2.26% |
| 2025-01-06 | 0 | 7.090 | 7.090 | 7.100 | 7.000 | 7.270 | 1,802,000 | 12,840,140 | 7.1255 | 6.518 | 6.518 | 6.528 | 6.436 | 6.684 | 1,959,993 | 6.5511 | -0.84% |
| 2025-01-03 | 0 | 7.150 | 7.110 | 7.150 | 7.000 | 7.280 | 2,397,005 | 17,173,645 | 7.1646 | 6.574 | 6.537 | 6.574 | 6.436 | 6.693 | 2,607,166 | 6.5871 | 2.58% |
| 2025-01-02 | 0 | 6.970 | 6.970 | 6.980 | 6.910 | 7.260 | 2,124,000 | 14,861,800 | 6.9971 | 6.408 | 6.408 | 6.417 | 6.353 | 6.675 | 2,310,225 | 6.4331 | -2.92% |
| 2024-12-31 | 0 | 7.180 | 7.170 | 7.180 | 7.060 | 7.180 | 1,510,000 | 10,745,840 | 7.1165 | 6.601 | 6.592 | 6.601 | 6.491 | 6.601 | 1,642,391 | 6.5428 | 0.70% |
| 2024-12-30 | 0 | 7.130 | 7.110 | 7.130 | 6.990 | 7.280 | 4,121,417 | 29,218,376 | 7.0894 | 6.555 | 6.537 | 6.555 | 6.427 | 6.693 | 4,482,768 | 6.5179 | -1.66% |
| 2024-12-27 | 0 | 7.250 | 7.250 | 7.290 | 7.080 | 7.380 | 3,118,000 | 22,606,624 | 7.2504 | 6.666 | 6.666 | 6.702 | 6.509 | 6.785 | 3,391,375 | 6.6659 | -0.14% |
| 2024-12-24 | 0 | 7.260 | 7.240 | 7.270 | 7.140 | 7.280 | 640,000 | 4,616,320 | 7.2130 | 6.675 | 6.656 | 6.684 | 6.564 | 6.693 | 696,113 | 6.6316 | 1.82% |
| 2024-12-23 | 0 | 7.130 | 7.130 | 7.140 | 7.090 | 7.400 | 2,080,000 | 14,950,900 | 7.1879 | 6.555 | 6.555 | 6.564 | 6.518 | 6.803 | 2,262,367 | 6.6085 | -2.19% |
| 2024-12-20 | 0 | 7.290 | 7.290 | 7.300 | 7.290 | 7.720 | 2,454,000 | 18,280,320 | 7.4492 | 6.702 | 6.702 | 6.712 | 6.702 | 7.098 | 2,669,158 | 6.8487 | -4.46% |
| 2024-12-19 | 0 | 7.630 | 7.610 | 7.630 | 7.590 | 7.830 | 2,428,000 | 18,657,200 | 7.6842 | 7.015 | 6.997 | 7.015 | 6.978 | 7.199 | 2,640,878 | 7.0648 | -3.54% |
| 2024-12-18 | 0 | 7.910 | 7.860 | 7.910 | 7.710 | 8.040 | 4,018,000 | 31,785,240 | 7.9107 | 7.272 | 7.226 | 7.272 | 7.089 | 7.392 | 4,370,284 | 7.2730 | 3.26% |
| 2024-12-17 | 0 | 7.660 | 7.660 | 7.700 | 7.550 | 7.800 | 2,272,000 | 17,544,860 | 7.7222 | 7.043 | 7.043 | 7.079 | 6.941 | 7.171 | 2,471,201 | 7.0997 | 0.39% |
| 2024-12-16 | 0 | 7.630 | 7.600 | 7.650 | 7.460 | 7.700 | 2,944,000 | 22,397,830 | 7.6080 | 7.015 | 6.987 | 7.033 | 6.859 | 7.079 | 3,202,119 | 6.9947 | -0.13% |
| 2024-12-13 | 0 | 7.640 | 7.590 | 7.640 | 7.480 | 7.660 | 3,509,000 | 26,615,540 | 7.5849 | 7.024 | 6.978 | 7.024 | 6.877 | 7.043 | 3,816,657 | 6.9735 | 1.73% |
| 2024-12-12 | 0 | 7.510 | 7.480 | 7.510 | 7.320 | 7.600 | 2,257,896 | 16,911,322 | 7.4899 | 6.905 | 6.877 | 6.905 | 6.730 | 6.987 | 2,455,860 | 6.8861 | 1.90% |
| 2024-12-11 | 0 | 7.370 | 7.370 | 7.390 | 7.310 | 7.640 | 3,352,000 | 25,012,520 | 7.4620 | 6.776 | 6.776 | 6.794 | 6.721 | 7.024 | 3,645,891 | 6.8605 | -1.73% |
| 2024-12-10 | 0 | 7.500 | 7.500 | 7.520 | 7.450 | 7.860 | 2,224,000 | 16,865,120 | 7.5832 | 6.895 | 6.895 | 6.914 | 6.849 | 7.226 | 2,418,992 | 6.9720 | -1.83% |
| 2024-12-09 | 0 | 7.640 | 7.640 | 7.650 | 7.430 | 7.720 | 1,850,000 | 13,981,660 | 7.5577 | 7.024 | 7.024 | 7.033 | 6.831 | 7.098 | 2,012,201 | 6.9484 | 0.00% |
| 2024-12-06 | 0 | 7.640 | 7.630 | 7.640 | 7.440 | 7.840 | 3,900,134 | 29,982,170 | 7.6875 | 7.024 | 7.015 | 7.024 | 6.840 | 7.208 | 4,242,084 | 7.0678 | 3.52% |
| 2024-12-05 | 0 | 7.380 | 7.380 | 7.390 | 7.350 | 7.460 | 990,000 | 7,314,560 | 7.3884 | 6.785 | 6.785 | 6.794 | 6.758 | 6.859 | 1,076,800 | 6.7929 | -0.94% |
| 2024-12-04 | 0 | 7.450 | 7.420 | 7.450 | 7.180 | 7.480 | 2,704,000 | 20,025,170 | 7.4058 | 6.849 | 6.822 | 6.849 | 6.601 | 6.877 | 2,941,077 | 6.8088 | 3.04% |
| 2024-12-03 | 0 | 7.230 | 7.230 | 7.260 | 7.160 | 7.270 | 1,000,000 | 7,206,200 | 7.2062 | 6.647 | 6.647 | 6.675 | 6.583 | 6.684 | 1,087,676 | 6.6253 | -0.69% |
| 2024-12-02 | 0 | 7.280 | 7.230 | 7.280 | 7.210 | 7.340 | 848,000 | 6,157,300 | 7.2610 | 6.693 | 6.647 | 6.693 | 6.629 | 6.748 | 922,350 | 6.6757 | 0.69% |
| 2024-11-29 | 0 | 7.230 | 7.210 | 7.230 | 7.060 | 7.320 | 1,648,000 | 11,847,480 | 7.1890 | 6.647 | 6.629 | 6.647 | 6.491 | 6.730 | 1,792,491 | 6.6095 | 0.56% |
| 2024-11-28 | 0 | 7.190 | 7.190 | 7.200 | 7.180 | 7.340 | 1,640,000 | 11,878,600 | 7.2430 | 6.610 | 6.610 | 6.620 | 6.601 | 6.748 | 1,783,789 | 6.6592 | -1.37% |
| 2024-11-27 | 0 | 7.290 | 7.290 | 7.300 | 7.020 | 7.330 | 2,187,000 | 15,733,730 | 7.1942 | 6.702 | 6.702 | 6.712 | 6.454 | 6.739 | 2,378,748 | 6.6143 | 3.11% |
| 2024-11-26 | 0 | 7.070 | 7.050 | 7.090 | 7.050 | 7.300 | 1,420,000 | 10,131,564 | 7.1349 | 6.500 | 6.482 | 6.518 | 6.482 | 6.712 | 1,544,501 | 6.5598 | -1.26% |
| 2024-11-25 | 0 | 7.160 | 7.160 | 7.180 | 7.070 | 7.350 | 3,404,000 | 24,617,506 | 7.2319 | 6.583 | 6.583 | 6.601 | 6.500 | 6.758 | 3,702,451 | 6.6490 | 1.13% |
| 2024-11-22 | 0 | 7.080 | 7.070 | 7.090 | 7.060 | 7.380 | 4,000,000 | 28,844,940 | 7.2112 | 6.509 | 6.500 | 6.518 | 6.491 | 6.785 | 4,350,706 | 6.6299 | -0.98% |
| 2024-11-21 | 0 | 7.150 | 7.150 | 7.180 | 6.950 | 7.350 | 5,058,000 | 36,523,300 | 7.2209 | 6.574 | 6.574 | 6.601 | 6.390 | 6.758 | 5,501,467 | 6.6388 | 0.56% |
| 2024-11-20 | 0 | 7.110 | 7.110 | 7.120 | 6.730 | 7.180 | 6,528,000 | 45,761,712 | 7.0101 | 6.537 | 6.537 | 6.546 | 6.188 | 6.601 | 7,100,352 | 6.4450 | 4.71% |
| 2024-11-19 | 0 | 6.790 | 6.750 | 6.790 | 6.680 | 6.820 | 2,250,000 | 15,179,764 | 6.7466 | 6.243 | 6.206 | 6.243 | 6.142 | 6.270 | 2,447,272 | 6.2027 | 1.80% |
| 2024-11-18 | 0 | 6.670 | 6.630 | 6.670 | 6.610 | 6.760 | 2,806,000 | 18,744,080 | 6.6800 | 6.132 | 6.096 | 6.132 | 6.077 | 6.215 | 3,052,020 | 6.1415 | 0.15% |
| 2024-11-15 | 0 | 6.660 | 6.620 | 6.660 | 6.620 | 6.760 | 1,857,500 | 12,419,900 | 6.6864 | 6.123 | 6.086 | 6.123 | 6.086 | 6.215 | 2,020,359 | 6.1474 | 0.45% |
| 2024-11-14 | 0 | 6.630 | 6.630 | 6.650 | 6.630 | 6.880 | 2,694,000 | 18,096,900 | 6.7175 | 6.096 | 6.096 | 6.114 | 6.096 | 6.325 | 2,930,200 | 6.1760 | -1.78% |
| 2024-11-13 | 0 | 6.750 | 6.740 | 6.750 | 6.510 | 6.750 | 2,934,000 | 19,454,630 | 6.6308 | 6.206 | 6.197 | 6.206 | 5.985 | 6.206 | 3,191,243 | 6.0963 | 2.74% |
| 2024-11-12 | 0 | 6.570 | 6.570 | 6.580 | 6.530 | 6.920 | 3,434,000 | 23,094,910 | 6.7254 | 6.040 | 6.040 | 6.050 | 6.004 | 6.362 | 3,735,081 | 6.1832 | -3.10% |
| 2024-11-11 | 0 | 6.780 | 6.730 | 6.780 | 6.620 | 6.800 | 3,004,000 | 20,148,912 | 6.7074 | 6.233 | 6.188 | 6.233 | 6.086 | 6.252 | 3,267,380 | 6.1667 | -0.15% |
| 2024-11-08 | 0 | 6.790 | 6.770 | 6.790 | 6.750 | 6.980 | 3,022,000 | 20,649,180 | 6.8330 | 6.243 | 6.224 | 6.243 | 6.206 | 6.417 | 3,286,958 | 6.2822 | -0.29% |
| 2024-11-07 | 0 | 6.810 | 6.810 | 6.840 | 6.740 | 6.920 | 4,842,766 | 33,136,011 | 6.8424 | 6.261 | 6.261 | 6.289 | 6.197 | 6.362 | 5,267,362 | 6.2908 | 0.00% |
| 2024-11-06 | 0 | 6.810 | 6.780 | 6.810 | 6.750 | 6.970 | 4,694,074 | 32,029,527 | 6.8234 | 6.261 | 6.233 | 6.261 | 6.206 | 6.408 | 5,105,634 | 6.2734 | 0.15% |
| 2024-11-05 | 0 | 6.800 | 6.780 | 6.800 | 6.590 | 6.820 | 12,956,000 | 86,780,390 | 6.6981 | 6.252 | 6.233 | 6.252 | 6.059 | 6.270 | 14,091,936 | 6.1582 | 0.59% |
| 2024-11-04 | 0 | 6.760 | 6.750 | 6.780 | 6.680 | 6.980 | 6,326,000 | 42,970,168 | 6.7926 | 6.215 | 6.206 | 6.233 | 6.142 | 6.417 | 6,880,641 | 6.2451 | -2.73% |
| 2024-11-01 | 0 | 6.950 | 6.940 | 6.960 | 6.910 | 7.130 | 3,706,000 | 25,972,200 | 7.0081 | 6.390 | 6.381 | 6.399 | 6.353 | 6.555 | 4,030,929 | 6.4432 | 0.14% |
| 2024-10-31 | 0 | 6.940 | 6.930 | 6.940 | 6.800 | 7.090 | 13,968,044 | 96,828,605 | 6.9322 | 6.381 | 6.371 | 6.381 | 6.252 | 6.518 | 15,192,712 | 6.3734 | -2.94% |
| 2024-10-30 | 0 | 7.150 | 7.150 | 7.160 | 6.740 | 7.450 | 19,856,580 | 139,671,125 | 7.0340 | 6.574 | 6.574 | 6.583 | 6.197 | 6.849 | 21,597,534 | 6.4670 | -9.15% |
| 2024-10-29 | 0 | 7.870 | 7.810 | 7.870 | 7.640 | 7.950 | 6,778,000 | 52,822,120 | 7.7932 | 7.236 | 7.180 | 7.236 | 7.024 | 7.309 | 7,372,271 | 7.1650 | 2.88% |
| 2024-10-28 | 0 | 7.650 | 7.640 | 7.670 | 7.560 | 7.820 | 5,082,000 | 39,191,493 | 7.7118 | 7.033 | 7.024 | 7.052 | 6.951 | 7.190 | 5,527,572 | 7.0902 | -0.65% |
| 2024-10-25 | 0 | 7.700 | 7.700 | 7.710 | 7.580 | 7.740 | 2,230,000 | 17,048,294 | 7.6450 | 7.079 | 7.079 | 7.089 | 6.969 | 7.116 | 2,425,518 | 7.0287 | 0.00% |
| 2024-10-24 | 0 | 7.700 | 7.660 | 7.710 | 7.580 | 7.880 | 5,162,000 | 39,702,959 | 7.6914 | 7.079 | 7.043 | 7.089 | 6.969 | 7.245 | 5,614,586 | 7.0714 | -2.90% |
| 2024-10-23 | 0 | 7.930 | 7.900 | 7.930 | 7.850 | 8.050 | 3,650,000 | 28,886,900 | 7.9142 | 7.291 | 7.263 | 7.291 | 7.217 | 7.401 | 3,970,019 | 7.2763 | -0.88% |
| 2024-10-22 | 0 | 8.000 | 7.990 | 8.040 | 7.840 | 8.140 | 3,032,000 | 24,217,480 | 7.9873 | 7.355 | 7.346 | 7.392 | 7.208 | 7.484 | 3,297,835 | 7.3434 | -0.50% |
| 2024-10-21 | 0 | 8.040 | 8.000 | 8.040 | 7.920 | 8.100 | 3,760,000 | 30,071,910 | 7.9978 | 7.392 | 7.355 | 7.392 | 7.282 | 7.447 | 4,089,663 | 7.3532 | -0.86% |
| 2024-10-18 | 0 | 8.110 | 8.080 | 8.110 | 7.800 | 8.170 | 2,879,967 | 23,119,744 | 8.0278 | 7.456 | 7.429 | 7.456 | 7.171 | 7.511 | 3,132,472 | 7.3807 | 3.31% |
| 2024-10-17 | 0 | 7.850 | 7.820 | 7.850 | 7.630 | 8.050 | 2,784,000 | 21,684,040 | 7.7888 | 7.217 | 7.190 | 7.217 | 7.015 | 7.401 | 3,028,091 | 7.1610 | 0.13% |
| 2024-10-16 | 0 | 7.840 | 7.840 | 7.880 | 7.800 | 8.080 | 2,307,000 | 18,266,080 | 7.9177 | 7.208 | 7.208 | 7.245 | 7.171 | 7.429 | 2,509,270 | 7.2794 | -1.38% |
| 2024-10-15 | 0 | 7.950 | 7.950 | 7.960 | 7.810 | 8.210 | 8,162,000 | 64,703,100 | 7.9274 | 7.309 | 7.309 | 7.318 | 7.180 | 7.548 | 8,877,615 | 7.2883 | -4.22% |
| 2024-10-14 | 0 | 8.300 | 8.300 | 8.320 | 7.900 | 8.430 | 4,208,453 | 34,706,698 | 8.2469 | 7.631 | 7.631 | 7.649 | 7.263 | 7.750 | 4,577,435 | 7.5821 | -0.72% |
| 2024-10-10 | 0 | 8.360 | 8.340 | 8.380 | 8.090 | 8.600 | 5,506,000 | 45,853,270 | 8.3279 | 7.686 | 7.668 | 7.704 | 7.438 | 7.907 | 5,988,746 | 7.6566 | 2.45% |
| 2024-10-09 | 0 | 8.160 | 8.160 | 8.200 | 8.080 | 8.890 | 12,803,518 | 107,639,764 | 8.4070 | 7.502 | 7.502 | 7.539 | 7.429 | 8.173 | 13,926,085 | 7.7294 | -4.11% |
| 2024-10-08 | 0 | 8.510 | 8.400 | 8.510 | 8.360 | 10.40 | 16,923,000 | 152,498,216 | 9.0113 | 7.824 | 7.723 | 7.824 | 7.686 | 9.562 | 18,406,748 | 8.2849 | -12.99% |
| 2024-10-07 | 0 | 9.780 | 9.770 | 9.780 | 9.030 | 9.790 | 6,206,137 | 58,633,650 | 9.4477 | 8.992 | 8.982 | 8.992 | 8.302 | 9.001 | 6,750,269 | 8.6861 | 9.89% |
| 2024-10-04 | 0 | 8.900 | 8.850 | 8.900 | 8.100 | 8.900 | 2,380,000 | 20,689,471 | 8.6931 | 8.183 | 8.137 | 8.183 | 7.447 | 8.183 | 2,588,670 | 7.9923 | 8.40% |
| 2024-10-03 | 0 | 8.210 | 8.210 | 8.240 | 7.930 | 8.890 | 4,786,000 | 39,528,894 | 8.2593 | 7.548 | 7.548 | 7.576 | 7.291 | 8.173 | 5,205,619 | 7.5935 | -5.63% |
| 2024-10-02 | 0 | 8.700 | 8.660 | 8.700 | 8.280 | 8.760 | 3,521,999 | 30,218,613 | 8.5800 | 7.999 | 7.962 | 7.999 | 7.613 | 8.054 | 3,830,795 | 7.8883 | 3.57% |
| 2024-09-30 | 0 | 8.400 | 8.370 | 8.400 | 8.080 | 8.620 | 7,792,000 | 65,404,140 | 8.3938 | 7.723 | 7.695 | 7.723 | 7.429 | 7.925 | 8,475,175 | 7.7171 | 3.07% |
| 2024-09-27 | 0 | 8.150 | 8.150 | 8.160 | 8.030 | 8.440 | 6,695,550 | 54,563,179 | 8.1492 | 7.493 | 7.493 | 7.502 | 7.383 | 7.760 | 7,282,592 | 7.4923 | -0.61% |
| 2024-09-26 | 0 | 8.200 | 8.190 | 8.200 | 8.060 | 8.400 | 5,046,000 | 41,460,180 | 8.2164 | 7.539 | 7.530 | 7.539 | 7.410 | 7.723 | 5,488,415 | 7.5541 | 0.49% |
| 2024-09-25 | 0 | 8.160 | 8.130 | 8.160 | 8.090 | 8.660 | 4,879,816 | 40,528,005 | 8.3052 | 7.502 | 7.475 | 7.502 | 7.438 | 7.962 | 5,307,661 | 7.6358 | -1.33% |
| 2024-09-24 | 0 | 8.270 | 8.230 | 8.270 | 7.980 | 8.270 | 4,264,000 | 34,627,290 | 8.1208 | 7.603 | 7.567 | 7.603 | 7.337 | 7.603 | 4,637,852 | 7.4662 | 2.61% |
| 2024-09-23 | 0 | 8.060 | 8.040 | 8.060 | 7.880 | 8.130 | 2,640,000 | 21,256,806 | 8.0518 | 7.410 | 7.392 | 7.410 | 7.245 | 7.475 | 2,871,466 | 7.4028 | 2.03% |
| 2024-09-20 | 0 | 7.900 | 7.860 | 7.900 | 7.680 | 7.970 | 1,947,000 | 15,180,520 | 7.7969 | 7.263 | 7.226 | 7.263 | 7.061 | 7.328 | 2,117,706 | 7.1684 | 3.00% |
| 2024-09-19 | 0 | 7.670 | 7.670 | 7.700 | 7.510 | 7.870 | 3,444,000 | 26,670,640 | 7.7441 | 7.052 | 7.052 | 7.079 | 6.905 | 7.236 | 3,745,958 | 7.1198 | 3.51% |
| 2024-09-17 | 0 | 7.410 | 7.410 | 7.420 | 7.350 | 7.620 | 926,000 | 6,858,000 | 7.4060 | 6.813 | 6.813 | 6.822 | 6.758 | 7.006 | 1,007,188 | 6.8091 | -2.50% |
| 2024-09-16 | 0 | 7.600 | 7.600 | 7.610 | 7.600 | 7.910 | 328,000 | 2,525,720 | 7.7004 | 6.987 | 6.987 | 6.997 | 6.987 | 7.272 | 356,758 | 7.0796 | -3.80% |
| 2024-09-13 | 0 | 7.900 | 7.900 | 7.910 | 7.320 | 7.940 | 4,017,000 | 31,194,400 | 7.7656 | 7.263 | 7.263 | 7.272 | 6.730 | 7.300 | 4,369,196 | 7.1396 | 9.12% |
| 2024-09-12 | 0 | 7.240 | 7.230 | 7.240 | 7.000 | 7.320 | 2,838,000 | 20,390,650 | 7.1849 | 6.656 | 6.647 | 6.656 | 6.436 | 6.730 | 3,086,826 | 6.6057 | 4.32% |
| 2024-09-11 | 0 | 6.940 | 6.940 | 6.970 | 6.930 | 7.300 | 3,298,000 | 23,251,060 | 7.0500 | 6.381 | 6.381 | 6.408 | 6.371 | 6.712 | 3,587,157 | 6.4818 | -1.84% |
| 2024-09-10 | 0 | 7.070 | 7.060 | 7.070 | 7.000 | 7.410 | 4,404,000 | 31,393,240 | 7.1283 | 6.500 | 6.491 | 6.500 | 6.436 | 6.813 | 4,790,127 | 6.5537 | -4.59% |
| 2024-09-09 | 0 | 7.410 | 7.390 | 7.410 | 7.380 | 7.670 | 1,398,000 | 10,392,270 | 7.4337 | 6.813 | 6.794 | 6.813 | 6.785 | 7.052 | 1,520,572 | 6.8344 | -3.39% |
| 2024-09-05 | 0 | 7.670 | 7.670 | 7.680 | 7.610 | 7.910 | 1,474,000 | 11,338,780 | 7.6925 | 7.052 | 7.052 | 7.061 | 6.997 | 7.272 | 1,603,235 | 7.0724 | -1.67% |
| 2024-09-04 | 0 | 7.800 | 7.780 | 7.800 | 7.360 | 7.800 | 2,382,000 | 18,062,720 | 7.5830 | 7.171 | 7.153 | 7.171 | 6.767 | 7.171 | 2,590,845 | 6.9717 | 2.23% |
| 2024-09-03 | 0 | 7.630 | 7.610 | 7.630 | 7.540 | 7.710 | 2,578,000 | 19,749,960 | 7.6610 | 7.015 | 6.997 | 7.015 | 6.932 | 7.089 | 2,804,030 | 7.0434 | 0.66% |
| 2024-09-02 | 0 | 7.580 | 7.580 | 7.600 | 7.580 | 7.880 | 1,662,000 | 12,744,124 | 7.6679 | 6.969 | 6.969 | 6.987 | 6.969 | 7.245 | 1,807,718 | 7.0498 | -3.81% |
| 2024-08-30 | 0 | 7.880 | 7.830 | 7.880 | 7.640 | 7.960 | 3,152,000 | 24,755,460 | 7.8539 | 7.245 | 7.199 | 7.245 | 7.024 | 7.318 | 3,428,356 | 7.2208 | 1.68% |
| 2024-08-29 | 0 | 7.750 | 7.750 | 7.800 | 7.380 | 7.900 | 4,610,000 | 35,690,240 | 7.7419 | 7.125 | 7.125 | 7.171 | 6.785 | 7.263 | 5,014,188 | 7.1178 | 5.01% |
| 2024-08-28 | 0 | 7.380 | 7.360 | 7.380 | 7.350 | 7.500 | 1,600,453 | 11,864,141 | 7.4130 | 6.785 | 6.767 | 6.785 | 6.758 | 6.895 | 1,740,775 | 6.8154 | -0.27% |
| 2024-08-27 | 0 | 7.400 | 7.390 | 7.410 | 7.350 | 7.520 | 2,222,000 | 16,483,060 | 7.4181 | 6.803 | 6.794 | 6.813 | 6.758 | 6.914 | 2,416,817 | 6.8202 | -1.33% |
| 2024-08-26 | 0 | 7.500 | 7.480 | 7.500 | 7.350 | 7.500 | 1,376,000 | 10,234,120 | 7.4376 | 6.895 | 6.877 | 6.895 | 6.758 | 6.895 | 1,496,643 | 6.8381 | 1.35% |
| 2024-08-23 | 0 | 7.400 | 7.400 | 7.450 | 7.330 | 7.470 | 920,000 | 6,799,560 | 7.3908 | 6.803 | 6.803 | 6.849 | 6.739 | 6.868 | 1,000,662 | 6.7951 | -0.27% |
| 2024-08-22 | 0 | 7.420 | 7.400 | 7.430 | 7.300 | 7.470 | 2,292,000 | 16,961,930 | 7.4005 | 6.822 | 6.803 | 6.831 | 6.712 | 6.868 | 2,492,954 | 6.8039 | 0.41% |
| 2024-08-21 | 0 | 7.390 | 7.390 | 7.420 | 7.320 | 7.510 | 1,849,000 | 13,720,960 | 7.4207 | 6.794 | 6.794 | 6.822 | 6.730 | 6.905 | 2,011,114 | 6.8226 | 0.27% |
| 2024-08-20 | 0 | 7.370 | 7.360 | 7.370 | 7.280 | 7.500 | 3,084,000 | 22,744,460 | 7.3750 | 6.776 | 6.767 | 6.776 | 6.693 | 6.895 | 3,354,394 | 6.7805 | -2.12% |
| 2024-08-19 | 0 | 7.530 | 7.510 | 7.530 | 7.090 | 7.560 | 3,482,000 | 25,810,560 | 7.4126 | 6.923 | 6.905 | 6.923 | 6.518 | 6.951 | 3,787,289 | 6.8150 | 6.06% |
| 2024-08-16 | 0 | 7.100 | 7.080 | 7.100 | 6.920 | 7.150 | 1,266,000 | 8,960,760 | 7.0780 | 6.528 | 6.509 | 6.528 | 6.362 | 6.574 | 1,376,998 | 6.5075 | 3.20% |
| 2024-08-15 | 0 | 6.880 | 6.860 | 6.880 | 6.760 | 7.050 | 4,678,000 | 32,269,290 | 6.8981 | 6.325 | 6.307 | 6.325 | 6.215 | 6.482 | 5,088,150 | 6.3420 | -0.58% |
| 2024-08-14 | 0 | 6.920 | 6.920 | 6.930 | 6.890 | 7.150 | 1,118,000 | 7,821,100 | 6.9956 | 6.362 | 6.362 | 6.371 | 6.335 | 6.574 | 1,216,022 | 6.4317 | -3.22% |
| 2024-08-13 | 0 | 7.150 | 7.150 | 7.240 | 7.030 | 7.250 | 1,218,000 | 8,709,342 | 7.1505 | 6.574 | 6.574 | 6.656 | 6.463 | 6.666 | 1,324,790 | 6.5741 | -0.56% |
| 2024-08-12 | 0 | 7.190 | 7.190 | 7.200 | 6.930 | 7.250 | 2,406,000 | 17,231,060 | 7.1617 | 6.610 | 6.610 | 6.620 | 6.371 | 6.666 | 2,616,949 | 6.5844 | 2.57% |
| 2024-08-09 | 0 | 7.010 | 6.960 | 7.010 | 6.780 | 7.070 | 3,014,000 | 21,037,460 | 6.9799 | 6.445 | 6.399 | 6.445 | 6.233 | 6.500 | 3,278,257 | 6.4173 | 4.01% |
| 2024-08-08 | 0 | 6.740 | 6.690 | 6.790 | 6.560 | 6.890 | 1,732,000 | 11,678,528 | 6.7428 | 6.197 | 6.151 | 6.243 | 6.031 | 6.335 | 1,883,856 | 6.1993 | -0.88% |
| 2024-08-07 | 0 | 6.800 | 6.740 | 6.800 | 6.610 | 6.820 | 2,118,000 | 14,279,646 | 6.7420 | 6.252 | 6.197 | 6.252 | 6.077 | 6.270 | 2,303,699 | 6.1986 | 3.82% |
| 2024-08-06 | 0 | 6.550 | 6.550 | 6.570 | 6.520 | 6.740 | 2,156,000 | 14,273,894 | 6.6205 | 6.022 | 6.022 | 6.040 | 5.994 | 6.197 | 2,345,030 | 6.0869 | -0.15% |
| 2024-08-05 | 0 | 6.560 | 6.550 | 6.590 | 6.520 | 6.840 | 3,980,000 | 26,491,888 | 6.6563 | 6.031 | 6.022 | 6.059 | 5.994 | 6.289 | 4,328,952 | 6.1197 | -2.96% |
| 2024-08-02 | 0 | 6.760 | 6.750 | 6.770 | 6.550 | 6.810 | 2,052,000 | 13,766,700 | 6.7089 | 6.215 | 6.206 | 6.224 | 6.022 | 6.261 | 2,231,912 | 6.1681 | -0.73% |
| 2024-08-01 | 0 | 6.810 | 6.810 | 6.820 | 6.560 | 6.900 | 3,610,000 | 24,502,560 | 6.7874 | 6.261 | 6.261 | 6.270 | 6.031 | 6.344 | 3,926,512 | 6.2403 | 1.64% |
| 2024-07-31 | 0 | 6.700 | 6.700 | 6.720 | 6.280 | 6.720 | 5,528,000 | 36,293,050 | 6.5653 | 6.160 | 6.160 | 6.178 | 5.774 | 6.178 | 6,012,675 | 6.0361 | 5.02% |
| 2024-07-30 | 0 | 6.380 | 6.360 | 6.380 | 6.320 | 6.780 | 5,364,000 | 34,550,180 | 6.4411 | 5.866 | 5.847 | 5.866 | 5.811 | 6.233 | 5,834,296 | 5.9219 | -5.48% |
| 2024-07-29 | 0 | 6.750 | 6.740 | 6.750 | 6.710 | 7.270 | 8,884,000 | 61,003,520 | 6.8667 | 6.206 | 6.197 | 6.206 | 6.169 | 6.684 | 9,662,917 | 6.3132 | -4.39% |
| 2024-07-26 | 0 | 7.060 | 7.060 | 7.070 | 6.430 | 7.070 | 15,480,000 | 105,314,462 | 6.8033 | 6.491 | 6.491 | 6.500 | 5.912 | 6.500 | 16,837,231 | 6.2549 | 11.71% |
| 2024-07-25 | 0 | 6.320 | 6.270 | 6.330 | 6.120 | 6.350 | 3,592,000 | 22,345,330 | 6.2209 | 5.811 | 5.765 | 5.820 | 5.627 | 5.838 | 3,906,934 | 5.7194 | -0.47% |
| 2024-07-24 | 0 | 6.350 | 6.340 | 6.350 | 6.260 | 6.470 | 2,162,000 | 13,675,230 | 6.3253 | 5.838 | 5.829 | 5.838 | 5.755 | 5.948 | 2,351,556 | 5.8154 | 0.00% |
| 2024-07-23 | 0 | 6.350 | 6.350 | 6.370 | 6.350 | 6.690 | 1,558,000 | 10,030,530 | 6.4381 | 5.838 | 5.838 | 5.857 | 5.838 | 6.151 | 1,694,600 | 5.9191 | -3.79% |
| 2024-07-22 | 0 | 6.600 | 6.590 | 6.600 | 6.470 | 6.690 | 1,792,000 | 11,790,810 | 6.5797 | 6.068 | 6.059 | 6.068 | 5.948 | 6.151 | 1,949,116 | 6.0493 | -1.05% |
| 2024-07-19 | 0 | 6.670 | 6.650 | 6.670 | 6.300 | 6.990 | 12,057,740 | 78,131,593 | 6.4798 | 6.132 | 6.114 | 6.132 | 5.792 | 6.427 | 13,114,919 | 5.9575 | -2.49% |
| 2024-07-18 | 0 | 6.840 | 6.770 | 6.840 | 6.590 | 6.860 | 1,688,000 | 11,448,680 | 6.7824 | 6.289 | 6.224 | 6.289 | 6.059 | 6.307 | 1,835,998 | 6.2357 | 2.09% |
| 2024-07-17 | 0 | 6.700 | 6.670 | 6.710 | 6.420 | 6.800 | 2,656,000 | 17,465,540 | 6.5759 | 6.160 | 6.132 | 6.169 | 5.902 | 6.252 | 2,888,869 | 6.0458 | -1.33% |
| 2024-07-16 | 0 | 6.790 | 6.720 | 6.790 | 6.630 | 6.840 | 2,310,000 | 15,617,600 | 6.7609 | 6.243 | 6.178 | 6.243 | 6.096 | 6.289 | 2,512,533 | 6.2159 | -0.73% |
| 2024-07-15 | 0 | 6.840 | 6.830 | 6.860 | 6.790 | 7.020 | 1,246,000 | 8,565,280 | 6.8742 | 6.289 | 6.279 | 6.307 | 6.243 | 6.454 | 1,355,245 | 6.3201 | -1.01% |
| 2024-07-12 | 0 | 6.910 | 6.900 | 6.950 | 6.770 | 6.960 | 1,870,000 | 12,888,220 | 6.8921 | 6.353 | 6.344 | 6.390 | 6.224 | 6.399 | 2,033,955 | 6.3365 | 1.32% |
| 2024-07-11 | 0 | 6.820 | 6.820 | 6.830 | 6.630 | 6.880 | 2,488,000 | 16,918,300 | 6.8000 | 6.270 | 6.270 | 6.279 | 6.096 | 6.325 | 2,706,139 | 6.2518 | 2.56% |
| 2024-07-10 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.800 | 3,522,000 | 23,502,780 | 6.6731 | 6.114 | 6.068 | 6.114 | 6.068 | 6.252 | 3,830,796 | 6.1352 | -0.45% |
| 2024-07-09 | 0 | 6.680 | 6.630 | 6.680 | 6.370 | 6.760 | 9,477,733 | 62,212,777 | 6.5641 | 6.142 | 6.096 | 6.142 | 5.857 | 6.215 | 10,308,707 | 6.0350 | -1.91% |
| 2024-07-08 | 0 | 6.810 | 6.810 | 6.830 | 6.700 | 7.170 | 6,226,000 | 42,364,254 | 6.8044 | 6.261 | 6.261 | 6.279 | 6.160 | 6.592 | 6,771,873 | 6.2559 | -4.89% |
| 2024-07-05 | 0 | 7.160 | 7.100 | 7.160 | 6.910 | 7.290 | 3,882,000 | 27,331,860 | 7.0407 | 6.583 | 6.528 | 6.583 | 6.353 | 6.702 | 4,222,360 | 6.4731 | -0.97% |
| 2024-07-04 | 0 | 7.230 | 7.190 | 7.230 | 7.130 | 7.340 | 2,160,000 | 15,587,378 | 7.2164 | 6.647 | 6.610 | 6.647 | 6.555 | 6.748 | 2,349,381 | 6.6347 | 1.12% |
| 2024-07-03 | 0 | 7.150 | 7.130 | 7.160 | 7.080 | 7.300 | 2,454,000 | 17,608,300 | 7.1753 | 6.574 | 6.555 | 6.583 | 6.509 | 6.712 | 2,669,158 | 6.5969 | -1.52% |
| 2024-07-02 | 0 | 7.260 | 7.250 | 7.260 | 7.190 | 7.650 | 3,739,026 | 27,360,467 | 7.3175 | 6.675 | 6.666 | 6.675 | 6.610 | 7.033 | 4,066,850 | 6.7277 | -1.76% |
| 2024-06-28 | 0 | 7.390 | 7.350 | 7.390 | 7.130 | 7.390 | 3,673,731 | 26,741,911 | 7.2792 | 6.794 | 6.758 | 6.794 | 6.555 | 6.794 | 3,995,831 | 6.6925 | 3.65% |
| 2024-06-27 | 0 | 7.130 | 7.130 | 7.140 | 7.050 | 7.550 | 4,914,000 | 35,394,860 | 7.2029 | 6.555 | 6.555 | 6.564 | 6.482 | 6.941 | 5,344,842 | 6.6222 | -5.56% |
| 2024-06-26 | 0 | 7.550 | 7.470 | 7.550 | 7.430 | 7.830 | 4,806,000 | 36,147,360 | 7.5213 | 6.941 | 6.868 | 6.941 | 6.831 | 7.199 | 5,227,373 | 6.9150 | -3.70% |
| 2024-06-25 | 0 | 7.840 | 7.840 | 7.880 | 7.710 | 7.970 | 2,122,000 | 16,678,240 | 7.8597 | 7.208 | 7.208 | 7.245 | 7.089 | 7.328 | 2,308,049 | 7.2261 | 2.35% |
| 2024-06-24 | 0 | 7.660 | 7.660 | 7.700 | 7.530 | 8.180 | 3,030,000 | 23,375,820 | 7.7148 | 7.043 | 7.043 | 7.079 | 6.923 | 7.521 | 3,295,660 | 7.0929 | -4.96% |
| 2024-06-21 | 0 | 8.060 | 7.920 | 8.060 | 7.890 | 8.380 | 2,218,000 | 17,850,080 | 8.0478 | 7.410 | 7.282 | 7.410 | 7.254 | 7.704 | 2,412,466 | 7.3991 | -1.95% |
| 2024-06-20 | 0 | 8.220 | 8.190 | 8.260 | 8.190 | 8.400 | 772,000 | 6,392,020 | 8.2798 | 7.557 | 7.530 | 7.594 | 7.530 | 7.723 | 839,686 | 7.6124 | 0.12% |
| 2024-06-19 | 0 | 8.210 | 8.210 | 8.260 | 8.160 | 8.380 | 996,000 | 8,227,074 | 8.2601 | 7.548 | 7.548 | 7.594 | 7.502 | 7.704 | 1,083,326 | 7.5943 | 0.74% |
| 2024-06-18 | 0 | 8.150 | 8.130 | 8.150 | 7.960 | 8.180 | 1,048,000 | 8,513,668 | 8.1237 | 7.493 | 7.475 | 7.493 | 7.318 | 7.521 | 1,139,885 | 7.4689 | 0.49% |
| 2024-06-17 | 0 | 8.110 | 8.110 | 8.180 | 8.090 | 8.330 | 1,296,000 | 10,649,466 | 8.2172 | 7.456 | 7.456 | 7.521 | 7.438 | 7.659 | 1,409,629 | 7.5548 | -0.61% |
| 2024-06-14 | 0 | 8.160 | 8.160 | 8.190 | 8.090 | 8.410 | 2,286,000 | 18,852,112 | 8.2468 | 7.502 | 7.502 | 7.530 | 7.438 | 7.732 | 2,486,428 | 7.5820 | 1.62% |
| 2024-06-13 | 0 | 8.030 | 8.010 | 8.030 | 7.860 | 8.150 | 2,114,000 | 17,016,494 | 8.0494 | 7.383 | 7.364 | 7.383 | 7.226 | 7.493 | 2,299,348 | 7.4006 | -0.37% |
| 2024-06-12 | 0 | 8.060 | 8.040 | 8.060 | 8.020 | 8.250 | 738,000 | 5,955,620 | 8.0699 | 7.410 | 7.392 | 7.410 | 7.374 | 7.585 | 802,705 | 7.4194 | -0.49% |
| 2024-06-11 | 0 | 8.100 | 8.100 | 8.150 | 7.900 | 8.530 | 4,013,026 | 32,432,358 | 8.0818 | 7.447 | 7.447 | 7.493 | 7.263 | 7.842 | 4,364,874 | 7.4303 | -3.91% |
| 2024-06-07 | 0 | 8.430 | 8.420 | 8.430 | 8.310 | 8.600 | 1,600,000 | 13,587,360 | 8.4921 | 7.750 | 7.741 | 7.750 | 7.640 | 7.907 | 1,740,282 | 7.8076 | 0.12% |
| 2024-06-06 | 0 | 8.420 | 8.420 | 8.430 | 8.200 | 8.530 | 3,406,836 | 28,707,894 | 8.4266 | 7.741 | 7.741 | 7.750 | 7.539 | 7.842 | 3,705,535 | 7.7473 | 3.95% |
| 2024-06-05 | 0 | 8.100 | 8.040 | 8.100 | 7.830 | 8.570 | 8,060,000 | 64,990,140 | 8.0633 | 7.447 | 7.392 | 7.447 | 7.199 | 7.879 | 8,766,672 | 7.4133 | -4.71% |
| 2024-06-04 | 0 | 8.500 | 8.480 | 8.500 | 8.250 | 8.580 | 2,336,000 | 19,558,080 | 8.3725 | 7.815 | 7.796 | 7.815 | 7.585 | 7.888 | 2,540,812 | 7.6976 | -0.12% |
| 2024-06-03 | 0 | 8.510 | 8.470 | 8.540 | 8.350 | 8.670 | 2,088,612 | 17,660,217 | 8.4555 | 7.824 | 7.787 | 7.852 | 7.677 | 7.971 | 2,271,734 | 7.7739 | -1.05% |
| 2024-05-31 | 0 | 8.600 | 8.380 | 8.600 | 8.230 | 8.600 | 3,924,000 | 33,225,820 | 8.4673 | 7.907 | 7.704 | 7.907 | 7.567 | 7.907 | 4,268,042 | 7.7848 | 3.02% |
| 2024-05-30 | 0 | 8.700 | 8.700 | 8.740 | 8.680 | 8.940 | 1,988,000 | 17,482,020 | 8.7938 | 7.675 | 7.675 | 7.710 | 7.657 | 7.887 | 2,253,473 | 7.7578 | -2.79% |
| 2024-05-29 | 0 | 8.950 | 8.950 | 8.970 | 8.700 | 8.970 | 3,350,000 | 29,714,000 | 8.8699 | 7.896 | 7.896 | 7.913 | 7.675 | 7.913 | 3,797,352 | 7.8249 | 2.99% |
| 2024-05-28 | 0 | 8.690 | 8.660 | 8.690 | 8.650 | 9.020 | 1,620,000 | 14,297,300 | 8.8255 | 7.666 | 7.640 | 7.666 | 7.631 | 7.957 | 1,836,331 | 7.7858 | -1.25% |
| 2024-05-27 | 0 | 8.800 | 8.750 | 8.800 | 8.140 | 8.800 | 3,300,000 | 28,339,440 | 8.5877 | 7.763 | 7.719 | 7.763 | 7.181 | 7.763 | 3,740,675 | 7.5760 | 6.28% |
| 2024-05-24 | 0 | 8.280 | 8.220 | 8.280 | 8.160 | 8.430 | 2,444,000 | 20,141,880 | 8.2414 | 7.305 | 7.252 | 7.305 | 7.199 | 7.437 | 2,770,366 | 7.2705 | -0.84% |
| 2024-05-23 | 0 | 8.350 | 8.300 | 8.350 | 8.190 | 8.580 | 4,400,000 | 36,530,876 | 8.3025 | 7.366 | 7.322 | 7.366 | 7.225 | 7.569 | 4,987,566 | 7.3244 | -2.00% |
| 2024-05-22 | 0 | 8.520 | 8.520 | 8.540 | 8.450 | 8.860 | 3,277,817 | 28,169,362 | 8.5939 | 7.516 | 7.516 | 7.534 | 7.455 | 7.816 | 3,715,529 | 7.5815 | -1.50% |
| 2024-05-21 | 0 | 8.650 | 8.650 | 8.690 | 8.590 | 9.080 | 3,604,000 | 31,619,420 | 8.7734 | 7.631 | 7.631 | 7.666 | 7.578 | 8.010 | 4,085,270 | 7.7399 | -4.21% |
| 2024-05-20 | 0 | 9.030 | 9.030 | 9.100 | 9.030 | 9.300 | 2,424,000 | 22,216,960 | 9.1654 | 7.966 | 7.966 | 8.028 | 7.966 | 8.204 | 2,747,696 | 8.0857 | -0.99% |
| 2024-05-17 | 0 | 9.120 | 9.120 | 9.130 | 8.970 | 9.250 | 2,294,000 | 20,954,400 | 9.1344 | 8.046 | 8.046 | 8.054 | 7.913 | 8.160 | 2,600,336 | 8.0583 | 0.00% |
| 2024-05-16 | 0 | 9.120 | 9.070 | 9.120 | 8.980 | 9.270 | 4,958,247 | 45,064,628 | 9.0888 | 8.046 | 8.001 | 8.046 | 7.922 | 8.178 | 5,620,360 | 8.0181 | 0.33% |
| 2024-05-14 | 0 | 9.090 | 9.060 | 9.090 | 8.970 | 9.410 | 6,472,000 | 59,600,940 | 9.2090 | 8.019 | 7.993 | 8.019 | 7.913 | 8.301 | 7,336,257 | 8.1242 | -1.73% |
| 2024-05-13 | 0 | 9.250 | 9.240 | 9.250 | 9.080 | 9.500 | 4,294,000 | 40,094,570 | 9.3373 | 8.160 | 8.151 | 8.160 | 8.010 | 8.381 | 4,867,411 | 8.2373 | 0.65% |
| 2024-05-10 | 0 | 9.190 | 9.150 | 9.190 | 9.100 | 9.350 | 6,226,000 | 57,652,690 | 9.2600 | 8.107 | 8.072 | 8.107 | 8.028 | 8.249 | 7,057,406 | 8.1691 | 1.10% |
| 2024-05-09 | 0 | 9.090 | 9.090 | 9.100 | 8.800 | 9.180 | 5,428,400 | 49,187,518 | 9.0611 | 8.019 | 8.019 | 8.028 | 7.763 | 8.099 | 6,153,297 | 7.9937 | 2.83% |
| 2024-05-08 | 0 | 8.840 | 8.810 | 8.840 | 8.620 | 8.910 | 3,422,000 | 30,219,360 | 8.8309 | 7.799 | 7.772 | 7.799 | 7.605 | 7.860 | 3,878,966 | 7.7906 | 1.84% |
| 2024-05-07 | 0 | 8.680 | 8.680 | 8.690 | 8.290 | 8.720 | 4,061,388 | 35,055,497 | 8.6314 | 7.657 | 7.657 | 7.666 | 7.313 | 7.693 | 4,603,737 | 7.6146 | 4.33% |
| 2024-05-06 | 0 | 8.320 | 8.300 | 8.320 | 8.250 | 8.450 | 2,678,000 | 22,264,536 | 8.3139 | 7.340 | 7.322 | 7.340 | 7.278 | 7.455 | 3,035,614 | 7.3344 | -0.12% |
| 2024-05-03 | 0 | 8.330 | 8.260 | 8.330 | 8.020 | 8.410 | 1,804,000 | 14,962,906 | 8.2943 | 7.349 | 7.287 | 7.349 | 7.075 | 7.419 | 2,044,902 | 7.3172 | 1.34% |
| 2024-05-02 | 0 | 8.220 | 8.170 | 8.220 | 7.980 | 8.260 | 1,740,000 | 14,213,712 | 8.1688 | 7.252 | 7.208 | 7.252 | 7.040 | 7.287 | 1,972,356 | 7.2065 | 1.11% |
| 2024-04-30 | 0 | 8.130 | 8.030 | 8.130 | 7.860 | 8.190 | 5,648,000 | 45,376,080 | 8.0340 | 7.172 | 7.084 | 7.172 | 6.934 | 7.225 | 6,402,221 | 7.0876 | -0.12% |
| 2024-04-29 | 0 | 8.140 | 8.070 | 8.150 | 7.830 | 8.300 | 5,536,414 | 44,782,234 | 8.0887 | 7.181 | 7.119 | 7.190 | 6.908 | 7.322 | 6,275,735 | 7.1358 | -0.25% |
| 2024-04-26 | 0 | 8.160 | 8.160 | 8.180 | 7.470 | 8.360 | 15,407,000 | 125,105,368 | 8.1200 | 7.199 | 7.199 | 7.216 | 6.590 | 7.375 | 17,464,417 | 7.1634 | 12.55% |
| 2024-04-25 | 0 | 7.250 | 7.240 | 7.250 | 7.200 | 7.360 | 3,202,000 | 23,316,160 | 7.2817 | 6.396 | 6.387 | 6.396 | 6.352 | 6.493 | 3,629,588 | 6.4239 | 0.28% |
| 2024-04-24 | 0 | 7.230 | 7.230 | 7.250 | 7.180 | 7.430 | 4,074,000 | 29,800,424 | 7.3148 | 6.378 | 6.378 | 6.396 | 6.334 | 6.555 | 4,618,033 | 6.4531 | -0.41% |
| 2024-04-23 | 0 | 7.260 | 7.220 | 7.260 | 7.080 | 7.310 | 3,402,000 | 24,483,356 | 7.1968 | 6.405 | 6.369 | 6.405 | 6.246 | 6.449 | 3,856,296 | 6.3489 | 1.11% |
| 2024-04-22 | 0 | 7.180 | 7.160 | 7.180 | 7.160 | 7.580 | 2,242,000 | 16,398,128 | 7.3141 | 6.334 | 6.317 | 6.334 | 6.317 | 6.687 | 2,541,392 | 6.4524 | -5.28% |
| 2024-04-19 | 0 | 7.580 | 7.550 | 7.580 | 7.350 | 7.600 | 2,708,000 | 20,375,548 | 7.5242 | 6.687 | 6.661 | 6.687 | 6.484 | 6.705 | 3,069,620 | 6.6378 | 1.74% |
| 2024-04-18 | 0 | 7.450 | 7.450 | 7.470 | 7.390 | 7.720 | 3,671,000 | 27,669,945 | 7.5374 | 6.572 | 6.572 | 6.590 | 6.519 | 6.811 | 4,161,217 | 6.6495 | -2.36% |
| 2024-04-17 | 0 | 7.630 | 7.620 | 7.660 | 7.340 | 7.680 | 4,060,000 | 30,894,954 | 7.6096 | 6.731 | 6.722 | 6.758 | 6.475 | 6.775 | 4,602,163 | 6.7131 | 2.69% |
| 2024-04-16 | 0 | 7.430 | 7.420 | 7.450 | 7.410 | 7.730 | 3,624,000 | 27,446,450 | 7.5735 | 6.555 | 6.546 | 6.572 | 6.537 | 6.819 | 4,107,941 | 6.6813 | -1.98% |
| 2024-04-15 | 0 | 7.580 | 7.540 | 7.580 | 7.090 | 7.670 | 6,242,000 | 46,904,480 | 7.5143 | 6.687 | 6.652 | 6.687 | 6.255 | 6.766 | 7,075,543 | 6.6291 | 5.57% |
| 2024-04-12 | 0 | 7.180 | 7.180 | 7.200 | 7.020 | 7.360 | 2,590,000 | 18,816,200 | 7.2649 | 6.334 | 6.334 | 6.352 | 6.193 | 6.493 | 2,935,863 | 6.4091 | 0.56% |
| 2024-04-11 | 0 | 7.140 | 7.130 | 7.140 | 6.840 | 7.300 | 3,620,000 | 25,818,460 | 7.1322 | 6.299 | 6.290 | 6.299 | 6.034 | 6.440 | 4,103,407 | 6.2920 | 1.42% |
| 2024-04-10 | 0 | 7.040 | 7.010 | 7.040 | 6.470 | 7.040 | 6,512,000 | 44,592,070 | 6.8477 | 6.211 | 6.184 | 6.211 | 5.708 | 6.211 | 7,381,598 | 6.0410 | 8.81% |
| 2024-04-09 | 0 | 6.470 | 6.440 | 6.470 | 6.380 | 6.600 | 3,034,000 | 19,758,734 | 6.5124 | 5.708 | 5.681 | 5.708 | 5.628 | 5.822 | 3,439,154 | 5.7452 | 0.62% |
| 2024-04-08 | 0 | 6.430 | 6.420 | 6.450 | 6.150 | 6.480 | 2,238,000 | 14,334,324 | 6.4050 | 5.673 | 5.664 | 5.690 | 5.425 | 5.717 | 2,536,858 | 5.6504 | 4.72% |
| 2024-04-05 | 0 | 6.140 | 6.140 | 6.170 | 6.120 | 6.410 | 1,044,000 | 6,451,620 | 6.1797 | 5.417 | 5.417 | 5.443 | 5.399 | 5.655 | 1,183,413 | 5.4517 | -4.51% |
| 2024-04-03 | 0 | 6.430 | 6.430 | 6.440 | 6.300 | 6.630 | 3,062,000 | 19,730,558 | 6.4437 | 5.673 | 5.673 | 5.681 | 5.558 | 5.849 | 3,470,893 | 5.6846 | -1.23% |
| 2024-04-02 | 0 | 6.510 | 6.510 | 6.520 | 6.390 | 6.550 | 4,944,000 | 32,024,080 | 6.4774 | 5.743 | 5.743 | 5.752 | 5.637 | 5.778 | 5,604,211 | 5.7143 | 6.72% |
| 2024-03-28 | 0 | 6.100 | 6.060 | 6.100 | 5.800 | 6.150 | 6,430,000 | 38,248,120 | 5.9484 | 5.381 | 5.346 | 5.381 | 5.117 | 5.425 | 7,288,648 | 5.2476 | -0.81% |
| 2024-03-27 | 0 | 6.150 | 6.100 | 6.150 | 6.030 | 6.200 | 2,944,000 | 17,954,832 | 6.0988 | 5.425 | 5.381 | 5.425 | 5.320 | 5.470 | 3,337,135 | 5.3803 | -0.49% |
| 2024-03-26 | 0 | 6.180 | 6.150 | 6.180 | 6.040 | 6.300 | 2,752,000 | 16,943,430 | 6.1568 | 5.452 | 5.425 | 5.452 | 5.328 | 5.558 | 3,119,496 | 5.4315 | -0.96% |
| 2024-03-25 | 0 | 6.240 | 6.210 | 6.240 | 6.150 | 6.300 | 2,002,000 | 12,462,969 | 6.2253 | 5.505 | 5.478 | 5.505 | 5.425 | 5.558 | 2,269,343 | 5.4919 | 0.48% |
| 2024-03-22 | 0 | 6.210 | 6.200 | 6.220 | 6.100 | 6.420 | 4,242,169 | 26,359,227 | 6.2136 | 5.478 | 5.470 | 5.487 | 5.381 | 5.664 | 4,808,659 | 5.4816 | -3.27% |
| 2024-03-21 | 0 | 6.420 | 6.420 | 6.450 | 6.340 | 6.540 | 3,351,747 | 21,557,892 | 6.4318 | 5.664 | 5.664 | 5.690 | 5.593 | 5.770 | 3,799,332 | 5.6741 | 0.00% |
| 2024-03-20 | 0 | 6.420 | 6.400 | 6.420 | 6.220 | 6.640 | 4,804,000 | 30,670,760 | 6.3844 | 5.664 | 5.646 | 5.664 | 5.487 | 5.858 | 5,445,516 | 5.6323 | -2.28% |
| 2024-03-19 | 0 | 6.570 | 6.550 | 6.570 | 6.520 | 6.890 | 5,498,000 | 36,650,240 | 6.6661 | 5.796 | 5.778 | 5.796 | 5.752 | 6.078 | 6,232,191 | 5.8808 | -2.67% |
| 2024-03-18 | 0 | 6.750 | 6.750 | 6.770 | 6.720 | 6.990 | 3,420,000 | 23,359,220 | 6.8302 | 5.955 | 5.955 | 5.972 | 5.928 | 6.167 | 3,876,699 | 6.0255 | -3.43% |
| 2024-03-15 | 0 | 6.990 | 6.940 | 6.990 | 6.840 | 7.220 | 4,094,000 | 28,403,020 | 6.9377 | 6.167 | 6.122 | 6.167 | 6.034 | 6.369 | 4,640,704 | 6.1204 | -2.37% |
| 2024-03-14 | 0 | 7.160 | 7.160 | 7.170 | 7.160 | 7.440 | 4,137,436 | 30,211,984 | 7.3021 | 6.317 | 6.317 | 6.325 | 6.317 | 6.564 | 4,689,940 | 6.4419 | 1.13% |
| 2024-03-13 | 0 | 7.080 | 7.060 | 7.080 | 6.900 | 7.190 | 2,794,000 | 19,827,760 | 7.0965 | 6.246 | 6.228 | 6.246 | 6.087 | 6.343 | 3,167,105 | 6.2605 | 1.87% |
| 2024-03-12 | 0 | 6.950 | 6.890 | 6.950 | 6.810 | 7.220 | 4,618,570 | 32,131,625 | 6.9571 | 6.131 | 6.078 | 6.131 | 6.008 | 6.369 | 5,235,324 | 6.1375 | -3.47% |
| 2024-03-11 | 0 | 7.200 | 7.130 | 7.200 | 7.100 | 7.380 | 3,864,000 | 27,929,080 | 7.2280 | 6.352 | 6.290 | 6.352 | 6.264 | 6.511 | 4,379,990 | 6.3765 | -1.50% |
| 2024-03-08 | 0 | 7.310 | 7.310 | 7.330 | 7.140 | 7.450 | 3,012,000 | 21,966,620 | 7.2930 | 6.449 | 6.449 | 6.466 | 6.299 | 6.572 | 3,414,216 | 6.4339 | 0.14% |
| 2024-03-07 | 0 | 7.300 | 7.300 | 7.310 | 7.260 | 7.770 | 10,209,015 | 76,865,835 | 7.5292 | 6.440 | 6.440 | 6.449 | 6.405 | 6.855 | 11,572,304 | 6.6422 | 1.11% |
| 2024-03-06 | 0 | 7.220 | 7.200 | 7.230 | 6.710 | 7.260 | 8,496,000 | 60,344,640 | 7.1027 | 6.369 | 6.352 | 6.378 | 5.920 | 6.405 | 9,630,537 | 6.2660 | 5.56% |
| 2024-03-05 | 0 | 6.840 | 6.840 | 6.850 | 6.580 | 6.870 | 8,166,000 | 55,288,760 | 6.7706 | 6.034 | 6.034 | 6.043 | 5.805 | 6.061 | 9,256,470 | 5.9730 | 1.63% |
| 2024-03-04 | 0 | 6.730 | 6.730 | 6.740 | 6.220 | 6.790 | 11,964,000 | 79,975,932 | 6.6847 | 5.937 | 5.937 | 5.946 | 5.487 | 5.990 | 13,561,646 | 5.8972 | 8.72% |
| 2024-03-01 | 0 | 6.190 | 6.160 | 6.190 | 6.030 | 6.190 | 2,270,000 | 13,893,624 | 6.1205 | 5.461 | 5.434 | 5.461 | 5.320 | 5.461 | 2,573,131 | 5.3995 | 1.14% |
| 2024-02-29 | 0 | 6.120 | 6.080 | 6.120 | 5.940 | 6.230 | 3,577,000 | 21,944,960 | 6.1350 | 5.399 | 5.364 | 5.399 | 5.240 | 5.496 | 4,054,665 | 5.4123 | 2.00% |
| 2024-02-28 | 0 | 6.000 | 6.000 | 6.010 | 5.950 | 6.250 | 3,872,000 | 23,401,610 | 6.0438 | 5.293 | 5.293 | 5.302 | 5.249 | 5.514 | 4,389,058 | 5.3318 | -3.69% |
| 2024-02-27 | 0 | 6.230 | 6.220 | 6.250 | 6.130 | 6.330 | 1,794,000 | 11,135,702 | 6.2072 | 5.496 | 5.487 | 5.514 | 5.408 | 5.584 | 2,033,567 | 5.4759 | -1.27% |
| 2024-02-26 | 0 | 6.310 | 6.310 | 6.350 | 6.240 | 6.620 | 4,553,000 | 29,194,068 | 6.4121 | 5.567 | 5.567 | 5.602 | 5.505 | 5.840 | 5,160,998 | 5.6567 | 0.16% |
| 2024-02-23 | 0 | 6.300 | 6.300 | 6.320 | 6.080 | 6.350 | 3,544,000 | 22,256,822 | 6.2801 | 5.558 | 5.558 | 5.575 | 5.364 | 5.602 | 4,017,258 | 5.5403 | 1.12% |
| 2024-02-22 | 0 | 6.230 | 6.210 | 6.230 | 6.030 | 6.230 | 5,277,000 | 32,347,428 | 6.1299 | 5.496 | 5.478 | 5.496 | 5.320 | 5.496 | 5,981,679 | 5.4078 | 1.47% |
| 2024-02-21 | 0 | 6.140 | 6.130 | 6.140 | 6.130 | 6.350 | 7,081,000 | 44,286,668 | 6.2543 | 5.417 | 5.408 | 5.417 | 5.408 | 5.602 | 8,026,581 | 5.5175 | -0.16% |
| 2024-02-20 | 0 | 6.150 | 6.150 | 6.180 | 5.960 | 6.330 | 5,692,000 | 35,353,602 | 6.2111 | 5.425 | 5.425 | 5.452 | 5.258 | 5.584 | 6,452,097 | 5.4794 | 1.82% |
| 2024-02-19 | 0 | 6.040 | 6.020 | 6.040 | 5.700 | 6.100 | 4,470,000 | 26,521,220 | 5.9332 | 5.328 | 5.311 | 5.328 | 5.029 | 5.381 | 5,066,914 | 5.2342 | 3.96% |
| 2024-02-16 | 0 | 5.810 | 5.810 | 5.830 | 5.700 | 5.880 | 466,000 | 2,700,782 | 5.7957 | 5.126 | 5.126 | 5.143 | 5.029 | 5.187 | 528,229 | 5.1129 | 0.52% |
| 2024-02-15 | 0 | 5.780 | 5.770 | 5.780 | 5.670 | 5.850 | 692,000 | 3,987,100 | 5.7617 | 5.099 | 5.090 | 5.099 | 5.002 | 5.161 | 784,408 | 5.0829 | 0.52% |
| 2024-02-14 | 0 | 5.750 | 5.750 | 5.790 | 5.650 | 6.000 | 1,439,000 | 8,278,920 | 5.7532 | 5.073 | 5.073 | 5.108 | 4.984 | 5.293 | 1,631,161 | 5.0755 | -3.85% |
| 2024-02-09 | 0 | 5.980 | 5.980 | 6.000 | 5.810 | 6.070 | 1,170,000 | 6,999,400 | 5.9824 | 5.276 | 5.276 | 5.293 | 5.126 | 5.355 | 1,326,239 | 5.2776 | 0.34% |
| 2024-02-08 | 0 | 5.960 | 5.960 | 5.980 | 5.800 | 6.060 | 5,224,000 | 31,286,544 | 5.9890 | 5.258 | 5.258 | 5.276 | 5.117 | 5.346 | 5,921,601 | 5.2835 | 1.53% |
| 2024-02-07 | 0 | 5.870 | 5.860 | 5.910 | 5.580 | 6.010 | 9,710,292 | 56,999,694 | 5.8700 | 5.178 | 5.170 | 5.214 | 4.923 | 5.302 | 11,006,983 | 5.1785 | 5.39% |
| 2024-02-06 | 0 | 5.570 | 5.550 | 5.570 | 5.040 | 5.570 | 8,662,000 | 46,771,290 | 5.3996 | 4.914 | 4.896 | 4.914 | 4.446 | 4.914 | 9,818,704 | 4.7635 | 10.52% |
| 2024-02-05 | 0 | 5.040 | 5.040 | 5.070 | 4.870 | 5.240 | 5,566,000 | 28,222,820 | 5.0706 | 4.446 | 4.446 | 4.473 | 4.296 | 4.623 | 6,309,271 | 4.4732 | 0.60% |
| 2024-02-02 | 0 | 5.010 | 5.010 | 5.050 | 4.980 | 5.260 | 4,918,000 | 25,052,500 | 5.0940 | 4.420 | 4.420 | 4.455 | 4.393 | 4.640 | 5,574,739 | 4.4939 | -2.15% |
| 2024-02-01 | 0 | 5.120 | 5.110 | 5.120 | 5.040 | 5.160 | 4,184,000 | 21,346,940 | 5.1020 | 4.517 | 4.508 | 4.517 | 4.446 | 4.552 | 4,742,722 | 4.5010 | -0.58% |
| 2024-01-31 | 0 | 5.150 | 5.150 | 5.160 | 5.050 | 5.230 | 4,146,000 | 21,285,240 | 5.1339 | 4.543 | 4.543 | 4.552 | 4.455 | 4.614 | 4,699,648 | 4.5291 | -0.19% |
| 2024-01-30 | 0 | 5.160 | 5.140 | 5.170 | 5.060 | 5.330 | 5,804,000 | 30,177,960 | 5.1995 | 4.552 | 4.534 | 4.561 | 4.464 | 4.702 | 6,579,053 | 4.5870 | 1.18% |
| 2024-01-29 | 0 | 5.100 | 5.100 | 5.130 | 5.090 | 5.260 | 2,670,000 | 13,859,016 | 5.1906 | 4.499 | 4.499 | 4.526 | 4.490 | 4.640 | 3,026,546 | 4.5792 | -1.16% |
| 2024-01-26 | 0 | 5.160 | 5.150 | 5.190 | 5.060 | 5.340 | 3,238,000 | 16,905,121 | 5.2209 | 4.552 | 4.543 | 4.579 | 4.464 | 4.711 | 3,670,395 | 4.6058 | -0.39% |
| 2024-01-25 | 0 | 5.180 | 5.160 | 5.180 | 4.900 | 5.200 | 2,508,000 | 12,803,640 | 5.1051 | 4.570 | 4.552 | 4.570 | 4.323 | 4.587 | 2,842,913 | 4.5037 | 4.65% |
| 2024-01-24 | 0 | 4.950 | 4.950 | 4.960 | 4.750 | 4.970 | 2,062,000 | 10,024,950 | 4.8618 | 4.367 | 4.367 | 4.376 | 4.190 | 4.385 | 2,337,355 | 4.2890 | 4.87% |
| 2024-01-23 | 0 | 4.720 | 4.720 | 4.740 | 4.550 | 4.800 | 1,178,000 | 5,541,220 | 4.7039 | 4.164 | 4.164 | 4.182 | 4.014 | 4.235 | 1,335,308 | 4.1498 | 2.61% |
| 2024-01-22 | 0 | 4.600 | 4.570 | 4.600 | 4.550 | 4.900 | 2,448,000 | 11,392,850 | 4.6539 | 4.058 | 4.032 | 4.058 | 4.014 | 4.323 | 2,774,901 | 4.1057 | -4.56% |
| 2024-01-19 | 0 | 4.820 | 4.810 | 4.820 | 4.790 | 5.010 | 3,094,000 | 15,030,760 | 4.8580 | 4.252 | 4.243 | 4.252 | 4.226 | 4.420 | 3,507,166 | 4.2857 | -3.41% |
| 2024-01-18 | 0 | 4.990 | 4.990 | 5.000 | 4.830 | 5.030 | 2,550,000 | 12,613,944 | 4.9466 | 4.402 | 4.402 | 4.411 | 4.261 | 4.437 | 2,890,521 | 4.3639 | 0.60% |
| 2024-01-17 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.200 | 6,510,000 | 32,843,592 | 5.0451 | 4.376 | 4.376 | 4.385 | 4.349 | 4.587 | 7,379,331 | 4.4508 | -5.34% |
| 2024-01-16 | 0 | 5.240 | 5.180 | 5.240 | 5.100 | 5.400 | 3,324,000 | 17,383,524 | 5.2297 | 4.623 | 4.570 | 4.623 | 4.499 | 4.764 | 3,767,880 | 4.6136 | -3.32% |
| 2024-01-15 | 0 | 5.420 | 5.400 | 5.420 | 5.250 | 5.440 | 2,244,000 | 12,093,050 | 5.3891 | 4.781 | 4.764 | 4.781 | 4.632 | 4.799 | 2,543,659 | 4.7542 | 2.65% |
| 2024-01-12 | 0 | 5.280 | 5.280 | 5.300 | 5.140 | 5.450 | 6,430,000 | 34,324,440 | 5.3382 | 4.658 | 4.658 | 4.676 | 4.534 | 4.808 | 7,288,648 | 4.7093 | 1.93% |
| 2024-01-11 | 0 | 5.180 | 5.180 | 5.210 | 5.100 | 5.280 | 2,047,000 | 10,680,174 | 5.2175 | 4.570 | 4.570 | 4.596 | 4.499 | 4.658 | 2,320,352 | 4.6028 | 0.58% |
| 2024-01-10 | 0 | 5.150 | 5.150 | 5.180 | 5.090 | 5.230 | 2,436,000 | 12,552,400 | 5.1529 | 4.543 | 4.543 | 4.570 | 4.490 | 4.614 | 2,761,298 | 4.5458 | -0.39% |
| 2024-01-09 | 0 | 5.170 | 5.150 | 5.170 | 4.980 | 5.190 | 4,332,000 | 22,169,240 | 5.1176 | 4.561 | 4.543 | 4.561 | 4.393 | 4.579 | 4,910,486 | 4.5147 | 4.44% |
| 2024-01-08 | 0 | 4.950 | 4.930 | 4.950 | 4.910 | 5.030 | 1,544,000 | 7,646,530 | 4.9524 | 4.367 | 4.349 | 4.367 | 4.332 | 4.437 | 1,750,182 | 4.3690 | -1.20% |
| 2024-01-05 | 0 | 5.010 | 5.000 | 5.010 | 4.910 | 5.030 | 2,462,000 | 12,237,300 | 4.9705 | 4.420 | 4.411 | 4.420 | 4.332 | 4.437 | 2,790,770 | 4.3849 | 0.20% |
| 2024-01-04 | 0 | 5.000 | 4.980 | 5.000 | 4.850 | 5.020 | 2,598,000 | 12,932,918 | 4.9780 | 4.411 | 4.393 | 4.411 | 4.279 | 4.429 | 2,944,931 | 4.3916 | 3.09% |
| 2024-01-03 | 0 | 4.850 | 4.850 | 4.900 | 4.710 | 5.010 | 5,336,000 | 26,174,200 | 4.9052 | 4.279 | 4.279 | 4.323 | 4.155 | 4.420 | 6,048,558 | 4.3273 | -1.02% |
| 2024-01-02 | 0 | 4.900 | 4.870 | 4.900 | 4.870 | 4.990 | 2,152,000 | 10,588,040 | 4.9201 | 4.323 | 4.296 | 4.323 | 4.296 | 4.402 | 2,439,373 | 4.3405 | -1.21% |
| 2023-12-29 | 0 | 4.960 | 4.930 | 4.960 | 4.900 | 4.990 | 1,684,000 | 8,328,580 | 4.9457 | 4.376 | 4.349 | 4.376 | 4.323 | 4.402 | 1,908,878 | 4.3631 | -0.40% |
| 2023-12-28 | 0 | 4.980 | 4.970 | 4.980 | 4.810 | 5.000 | 3,196,000 | 15,795,050 | 4.9421 | 4.393 | 4.385 | 4.393 | 4.243 | 4.411 | 3,622,787 | 4.3599 | 3.11% |
| 2023-12-27 | 0 | 4.830 | 4.830 | 4.850 | 4.700 | 4.940 | 2,760,000 | 13,515,660 | 4.8970 | 4.261 | 4.261 | 4.279 | 4.146 | 4.358 | 3,128,564 | 4.3201 | -0.62% |
| 2023-12-22 | 0 | 4.860 | 4.820 | 4.860 | 4.750 | 4.910 | 5,122,000 | 24,804,414 | 4.8427 | 4.287 | 4.252 | 4.287 | 4.190 | 4.332 | 5,805,981 | 4.2722 | 1.25% |
| 2023-12-21 | 0 | 4.800 | 4.790 | 4.800 | 4.650 | 4.820 | 3,430,000 | 16,354,640 | 4.7681 | 4.235 | 4.226 | 4.235 | 4.102 | 4.252 | 3,888,035 | 4.2064 | 1.48% |
| 2023-12-20 | 0 | 4.730 | 4.730 | 4.770 | 4.560 | 4.830 | 6,032,000 | 28,620,620 | 4.7448 | 4.173 | 4.173 | 4.208 | 4.023 | 4.261 | 6,837,500 | 4.1858 | 2.16% |
| 2023-12-19 | 0 | 4.630 | 4.600 | 4.630 | 4.470 | 4.640 | 1,534,000 | 7,013,740 | 4.5722 | 4.085 | 4.058 | 4.085 | 3.943 | 4.093 | 1,738,847 | 4.0336 | 1.31% |
| 2023-12-18 | 0 | 4.570 | 4.540 | 4.580 | 4.540 | 4.640 | 2,060,000 | 9,445,740 | 4.5853 | 4.032 | 4.005 | 4.040 | 4.005 | 4.093 | 2,335,088 | 4.0451 | 0.22% |
| 2023-12-15 | 0 | 4.560 | 4.560 | 4.610 | 4.480 | 4.610 | 1,378,000 | 6,293,372 | 4.5670 | 4.023 | 4.023 | 4.067 | 3.952 | 4.067 | 1,562,015 | 4.0290 | 0.44% |
| 2023-12-14 | 0 | 4.540 | 4.510 | 4.540 | 4.490 | 4.570 | 1,220,000 | 5,518,860 | 4.5237 | 4.005 | 3.979 | 4.005 | 3.961 | 4.032 | 1,382,916 | 3.9907 | 2.48% |
| 2023-12-13 | 0 | 4.430 | 4.430 | 4.480 | 4.430 | 4.560 | 2,032,000 | 9,116,234 | 4.4863 | 3.908 | 3.908 | 3.952 | 3.908 | 4.023 | 2,303,349 | 3.9578 | -1.77% |
| 2023-12-12 | 0 | 4.510 | 4.510 | 4.540 | 4.490 | 4.560 | 664,000 | 3,001,620 | 4.5205 | 3.979 | 3.979 | 4.005 | 3.961 | 4.023 | 752,669 | 3.9880 | -1.31% |
| 2023-12-11 | 0 | 4.570 | 4.500 | 4.570 | 4.380 | 4.630 | 1,506,000 | 6,754,460 | 4.4850 | 4.032 | 3.970 | 4.032 | 3.864 | 4.085 | 1,707,108 | 3.9567 | 1.78% |
| 2023-12-08 | 0 | 4.490 | 4.480 | 4.500 | 4.480 | 4.730 | 1,998,000 | 9,157,986 | 4.5836 | 3.961 | 3.952 | 3.970 | 3.952 | 4.173 | 2,264,809 | 4.0436 | -2.60% |
| 2023-12-07 | 0 | 4.610 | 4.610 | 4.640 | 4.410 | 4.650 | 2,220,000 | 10,156,320 | 4.5749 | 4.067 | 4.067 | 4.093 | 3.890 | 4.102 | 2,516,454 | 4.0360 | -0.65% |
| 2023-12-06 | 0 | 4.640 | 4.620 | 4.640 | 4.570 | 4.670 | 1,348,000 | 6,235,120 | 4.6255 | 4.093 | 4.076 | 4.093 | 4.032 | 4.120 | 1,528,009 | 4.0806 | 0.00% |
| 2023-12-05 | 0 | 4.640 | 4.620 | 4.640 | 4.480 | 4.740 | 3,778,000 | 17,355,440 | 4.5938 | 4.093 | 4.076 | 4.093 | 3.952 | 4.182 | 4,282,506 | 4.0526 | 0.43% |
| 2023-12-04 | 0 | 4.620 | 4.610 | 4.650 | 4.550 | 4.880 | 3,996,000 | 18,537,804 | 4.6391 | 4.076 | 4.067 | 4.102 | 4.014 | 4.305 | 4,529,617 | 4.0926 | -3.75% |
| 2023-12-01 | 0 | 4.800 | 4.780 | 4.810 | 4.730 | 4.930 | 2,110,821 | 10,154,381 | 4.8106 | 4.235 | 4.217 | 4.243 | 4.173 | 4.349 | 2,392,695 | 4.2439 | -1.44% |
| 2023-11-30 | 0 | 4.870 | 4.860 | 4.870 | 4.590 | 4.900 | 6,262,000 | 30,150,744 | 4.8149 | 4.296 | 4.287 | 4.296 | 4.049 | 4.323 | 7,098,214 | 4.2477 | 4.96% |
| 2023-11-29 | 0 | 4.640 | 4.610 | 4.640 | 4.530 | 4.720 | 3,688,000 | 17,088,260 | 4.6335 | 4.093 | 4.067 | 4.093 | 3.996 | 4.164 | 4,180,487 | 4.0876 | 2.20% |
| 2023-11-28 | 0 | 4.540 | 4.500 | 4.540 | 4.480 | 4.610 | 2,023,000 | 9,184,644 | 4.5401 | 4.005 | 3.970 | 4.005 | 3.952 | 4.067 | 2,293,147 | 4.0053 | -0.44% |
| 2023-11-27 | 0 | 4.560 | 4.550 | 4.560 | 4.310 | 4.630 | 9,962,000 | 45,004,470 | 4.5176 | 4.023 | 4.014 | 4.023 | 3.802 | 4.085 | 11,292,304 | 3.9854 | 5.80% |
| 2023-11-24 | 0 | 4.310 | 4.310 | 4.320 | 4.200 | 4.380 | 4,158,000 | 17,883,996 | 4.3011 | 3.802 | 3.802 | 3.811 | 3.705 | 3.864 | 4,713,250 | 3.7944 | 0.00% |
| 2023-11-23 | 0 | 4.310 | 4.300 | 4.310 | 4.110 | 4.350 | 4,284,000 | 18,208,042 | 4.2502 | 3.802 | 3.793 | 3.802 | 3.626 | 3.838 | 4,856,076 | 3.7495 | 4.11% |
| 2023-11-22 | 0 | 4.140 | 4.130 | 4.150 | 4.100 | 4.180 | 754,000 | 3,135,640 | 4.1587 | 3.652 | 3.643 | 3.661 | 3.617 | 3.688 | 854,687 | 3.6688 | 0.00% |
| 2023-11-21 | 0 | 4.140 | 4.140 | 4.150 | 4.070 | 4.180 | 910,000 | 3,782,736 | 4.1569 | 3.652 | 3.652 | 3.661 | 3.591 | 3.688 | 1,031,519 | 3.6671 | 0.98% |
| 2023-11-20 | 0 | 4.100 | 4.090 | 4.100 | 4.010 | 4.130 | 1,106,000 | 4,530,560 | 4.0963 | 3.617 | 3.608 | 3.617 | 3.538 | 3.643 | 1,253,693 | 3.6138 | 0.99% |
| 2023-11-17 | 0 | 4.060 | 4.020 | 4.060 | 3.980 | 4.060 | 1,450,000 | 5,817,588 | 4.0121 | 3.582 | 3.546 | 3.582 | 3.511 | 3.582 | 1,643,630 | 3.5395 | 0.00% |
| 2023-11-16 | 0 | 4.060 | 4.030 | 4.060 | 4.010 | 4.090 | 1,147,000 | 4,631,732 | 4.0381 | 3.582 | 3.555 | 3.582 | 3.538 | 3.608 | 1,300,168 | 3.5624 | 0.50% |
| 2023-11-15 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.100 | 3,646,000 | 14,758,020 | 4.0477 | 3.564 | 3.564 | 3.573 | 3.546 | 3.617 | 4,132,879 | 3.5709 | 0.50% |
| 2023-11-14 | 0 | 4.020 | 4.010 | 4.040 | 4.000 | 4.050 | 964,000 | 3,872,620 | 4.0172 | 3.546 | 3.538 | 3.564 | 3.529 | 3.573 | 1,092,730 | 3.5440 | 0.25% |
| 2023-11-13 | 0 | 4.010 | 4.000 | 4.030 | 3.970 | 4.040 | 544,000 | 2,183,160 | 4.0132 | 3.538 | 3.529 | 3.555 | 3.502 | 3.564 | 616,645 | 3.5404 | -0.74% |
| 2023-11-10 | 0 | 4.040 | 3.990 | 4.040 | 3.990 | 4.050 | 1,274,400 | 5,119,252 | 4.0170 | 3.564 | 3.520 | 3.564 | 3.520 | 3.573 | 1,444,581 | 3.5438 | -0.49% |
| 2023-11-09 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.210 | 3,336,000 | 13,648,519 | 4.0913 | 3.582 | 3.582 | 3.591 | 3.546 | 3.714 | 3,781,482 | 3.6093 | 0.50% |
| 2023-11-08 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.080 | 692,000 | 2,807,170 | 4.0566 | 3.564 | 3.564 | 3.582 | 3.555 | 3.599 | 784,408 | 3.5787 | -1.22% |
| 2023-11-07 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.170 | 1,054,000 | 4,316,370 | 4.0952 | 3.608 | 3.599 | 3.608 | 3.582 | 3.679 | 1,194,749 | 3.6128 | -1.45% |
| 2023-11-06 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.170 | 846,000 | 3,507,980 | 4.1465 | 3.661 | 3.652 | 3.661 | 3.643 | 3.679 | 958,973 | 3.6581 | 0.24% |
| 2023-11-03 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.180 | 1,228,000 | 5,098,634 | 4.1520 | 3.652 | 3.652 | 3.661 | 3.617 | 3.688 | 1,391,984 | 3.6629 | 0.98% |
| 2023-11-02 | 0 | 4.100 | 4.070 | 4.100 | 4.030 | 4.150 | 1,049,000 | 4,287,380 | 4.0871 | 3.617 | 3.591 | 3.617 | 3.555 | 3.661 | 1,189,081 | 3.6056 | 2.24% |
| 2023-11-01 | 0 | 4.010 | 4.010 | 4.040 | 3.940 | 4.080 | 792,000 | 3,192,780 | 4.0313 | 3.538 | 3.538 | 3.564 | 3.476 | 3.599 | 897,762 | 3.5564 | 1.26% |
| 2023-10-31 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.050 | 886,000 | 3,544,179 | 4.0002 | 3.493 | 3.493 | 3.502 | 3.493 | 3.573 | 1,004,314 | 3.5290 | -1.98% |
| 2023-10-30 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.200 | 3,066,000 | 12,598,320 | 4.1090 | 3.564 | 3.555 | 3.564 | 3.546 | 3.705 | 3,475,427 | 3.6250 | 1.25% |
| 2023-10-27 | 0 | 3.990 | 3.990 | 4.000 | 3.770 | 4.050 | 1,563,450 | 6,211,454 | 3.9729 | 3.520 | 3.520 | 3.529 | 3.326 | 3.573 | 1,772,230 | 3.5049 | 5.56% |
| 2023-10-26 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 3.810 | 264,000 | 997,740 | 3.7793 | 3.335 | 3.335 | 3.361 | 3.299 | 3.361 | 299,254 | 3.3341 | 0.53% |
| 2023-10-25 | 0 | 3.760 | 3.760 | 3.830 | 3.760 | 3.880 | 480,000 | 1,840,280 | 3.8339 | 3.317 | 3.317 | 3.379 | 3.317 | 3.423 | 544,098 | 3.3823 | -0.27% |
| 2023-10-24 | 0 | 3.770 | 3.770 | 3.810 | 3.750 | 3.820 | 886,000 | 3,351,540 | 3.7828 | 3.326 | 3.326 | 3.361 | 3.308 | 3.370 | 1,004,314 | 3.3371 | -0.53% |
| 2023-10-20 | 0 | 3.790 | 3.790 | 3.840 | 3.790 | 3.870 | 532,000 | 2,034,440 | 3.8241 | 3.344 | 3.344 | 3.388 | 3.344 | 3.414 | 603,042 | 3.3736 | -1.56% |
| 2023-10-19 | 0 | 3.850 | 3.850 | 3.880 | 3.800 | 3.900 | 824,000 | 3,179,680 | 3.8588 | 3.396 | 3.396 | 3.423 | 3.352 | 3.441 | 934,035 | 3.4042 | -1.53% |
| 2023-10-18 | 0 | 3.910 | 3.910 | 3.930 | 3.860 | 3.940 | 846,000 | 3,301,860 | 3.9029 | 3.449 | 3.449 | 3.467 | 3.405 | 3.476 | 958,973 | 3.4431 | -1.01% |
| 2023-10-17 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 3.970 | 352,000 | 1,389,540 | 3.9476 | 3.485 | 3.485 | 3.502 | 3.476 | 3.502 | 399,005 | 3.4825 | 0.00% |
| 2023-10-16 | 0 | 3.950 | 3.910 | 3.960 | 3.910 | 3.970 | 586,000 | 2,305,720 | 3.9347 | 3.485 | 3.449 | 3.493 | 3.449 | 3.502 | 664,253 | 3.4711 | -0.25% |
| 2023-10-13 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.980 | 408,000 | 1,616,300 | 3.9615 | 3.493 | 3.485 | 3.493 | 3.476 | 3.511 | 462,483 | 3.4948 | -0.50% |
| 2023-10-12 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.040 | 766,000 | 3,051,700 | 3.9839 | 3.511 | 3.511 | 3.520 | 3.485 | 3.564 | 868,290 | 3.5146 | -0.25% |
| 2023-10-11 | 0 | 3.990 | 3.980 | 3.990 | 3.940 | 4.040 | 940,000 | 3,757,320 | 3.9971 | 3.520 | 3.511 | 3.520 | 3.476 | 3.564 | 1,065,526 | 3.5263 | -0.75% |
| 2023-10-10 | 0 | 4.020 | 4.000 | 4.020 | 3.900 | 4.050 | 1,112,000 | 4,439,780 | 3.9926 | 3.546 | 3.529 | 3.546 | 3.441 | 3.573 | 1,260,494 | 3.5223 | 0.75% |
| 2023-10-09 | 0 | 3.990 | 3.980 | 4.000 | 3.900 | 4.020 | 670,000 | 2,661,580 | 3.9725 | 3.520 | 3.511 | 3.529 | 3.441 | 3.546 | 759,470 | 3.5045 | 2.57% |
| 2023-10-06 | 0 | 3.890 | 3.840 | 3.890 | 3.850 | 3.920 | 72,000 | 278,900 | 3.8736 | 3.432 | 3.388 | 3.432 | 3.396 | 3.458 | 81,615 | 3.4173 | 1.04% |
| 2023-10-05 | 0 | 3.850 | 3.820 | 3.850 | 3.820 | 3.890 | 250,000 | 961,480 | 3.8459 | 3.396 | 3.370 | 3.396 | 3.370 | 3.432 | 283,384 | 3.3928 | 0.00% |
| 2023-10-04 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.860 | 338,000 | 1,288,900 | 3.8133 | 3.396 | 3.396 | 3.405 | 3.335 | 3.405 | 383,136 | 3.3641 | 1.05% |
| 2023-10-03 | 0 | 3.810 | 3.810 | 3.860 | 3.760 | 3.960 | 432,000 | 1,655,180 | 3.8314 | 3.361 | 3.361 | 3.405 | 3.317 | 3.493 | 489,688 | 3.3801 | -4.51% |
| 2023-09-29 | 0 | 3.990 | 3.950 | 4.000 | 3.950 | 4.000 | 14,000 | 55,760 | 3.9829 | 3.520 | 3.485 | 3.529 | 3.485 | 3.529 | 15,870 | 3.5137 | -0.25% |
| 2023-09-28 | 0 | 4.000 | 3.960 | 4.000 | 3.950 | 4.080 | 524,000 | 2,105,020 | 4.0172 | 3.529 | 3.493 | 3.529 | 3.485 | 3.599 | 593,974 | 3.5440 | 1.01% |
| 2023-09-27 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.970 | 420,000 | 1,660,380 | 3.9533 | 3.493 | 3.485 | 3.493 | 3.476 | 3.502 | 476,086 | 3.4876 | 0.00% |
| 2023-09-26 | 0 | 3.960 | 3.920 | 3.960 | 3.920 | 3.970 | 404,000 | 1,596,590 | 3.9520 | 3.493 | 3.458 | 3.493 | 3.458 | 3.502 | 457,949 | 3.4864 | 0.25% |
| 2023-09-25 | 0 | 3.950 | 3.930 | 3.950 | 3.900 | 3.980 | 270,000 | 1,066,380 | 3.9496 | 3.485 | 3.467 | 3.485 | 3.441 | 3.511 | 306,055 | 3.4843 | -0.25% |
| 2023-09-22 | 0 | 3.960 | 3.930 | 3.980 | 3.860 | 3.980 | 990,000 | 3,879,880 | 3.9191 | 3.493 | 3.467 | 3.511 | 3.405 | 3.511 | 1,122,202 | 3.4574 | 1.28% |
| 2023-09-21 | 0 | 3.910 | 3.880 | 3.910 | 3.880 | 3.940 | 638,000 | 2,491,244 | 3.9048 | 3.449 | 3.423 | 3.449 | 3.423 | 3.476 | 723,197 | 3.4448 | 0.77% |
| 2023-09-20 | 0 | 3.880 | 3.880 | 3.910 | 3.880 | 3.950 | 634,000 | 2,480,100 | 3.9118 | 3.423 | 3.423 | 3.449 | 3.423 | 3.485 | 718,663 | 3.4510 | -1.02% |
| 2023-09-19 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 3.980 | 710,000 | 2,801,320 | 3.9455 | 3.458 | 3.458 | 3.467 | 3.458 | 3.511 | 804,812 | 3.4807 | -0.76% |
| 2023-09-18 | 0 | 3.950 | 3.920 | 3.950 | 3.920 | 4.020 | 426,000 | 1,682,480 | 3.9495 | 3.485 | 3.458 | 3.485 | 3.458 | 3.546 | 482,887 | 3.4842 | -0.50% |
| 2023-09-15 | 0 | 3.970 | 3.940 | 3.970 | 3.940 | 4.030 | 782,000 | 3,118,660 | 3.9881 | 3.502 | 3.476 | 3.502 | 3.476 | 3.555 | 886,427 | 3.5182 | -1.00% |
| 2023-09-14 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.020 | 868,000 | 3,456,440 | 3.9821 | 3.538 | 3.529 | 3.538 | 3.485 | 3.546 | 983,911 | 3.5130 | -0.50% |
| 2023-09-13 | 0 | 4.030 | 4.000 | 4.030 | 3.970 | 4.060 | 590,000 | 2,364,454 | 4.0075 | 3.555 | 3.529 | 3.555 | 3.502 | 3.582 | 668,787 | 3.5354 | -0.98% |
| 2023-09-12 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.070 | 578,000 | 2,335,280 | 4.0403 | 3.591 | 3.582 | 3.591 | 3.529 | 3.591 | 655,185 | 3.5643 | 0.25% |
| 2023-09-11 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.060 | 1,000,000 | 4,037,520 | 4.0375 | 3.582 | 3.573 | 3.582 | 3.511 | 3.582 | 1,133,538 | 3.5619 | 1.50% |
| 2023-09-07 | 0 | 4.000 | 3.970 | 4.000 | 3.930 | 4.050 | 756,000 | 2,996,449 | 3.9636 | 3.529 | 3.502 | 3.529 | 3.467 | 3.573 | 856,955 | 3.4966 | -0.25% |
| 2023-09-06 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.050 | 1,246,000 | 5,020,859 | 4.0296 | 3.538 | 3.529 | 3.538 | 3.511 | 3.573 | 1,412,388 | 3.5549 | -0.74% |
| 2023-09-05 | 0 | 4.040 | 4.010 | 4.050 | 4.010 | 4.080 | 624,000 | 2,523,983 | 4.0448 | 3.564 | 3.538 | 3.573 | 3.538 | 3.599 | 707,328 | 3.5683 | -0.25% |
| 2023-09-04 | 0 | 4.050 | 4.030 | 4.050 | 3.950 | 4.090 | 1,846,000 | 7,431,380 | 4.0257 | 3.573 | 3.555 | 3.573 | 3.485 | 3.608 | 2,092,511 | 3.5514 | 1.25% |
| 2023-08-31 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.040 | 788,000 | 3,153,899 | 4.0024 | 3.529 | 3.529 | 3.538 | 3.493 | 3.564 | 893,228 | 3.5309 | 0.00% |
| 2023-08-30 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.110 | 1,882,000 | 7,590,028 | 4.0330 | 3.529 | 3.529 | 3.538 | 3.485 | 3.626 | 2,133,318 | 3.5579 | -1.48% |
| 2023-08-29 | 0 | 4.060 | 4.060 | 4.070 | 3.570 | 4.070 | 10,966,000 | 42,464,520 | 3.8724 | 3.582 | 3.582 | 3.591 | 3.149 | 3.591 | 12,430,375 | 3.4162 | 16.33% |
| 2023-08-28 | 0 | 3.490 | 3.480 | 3.510 | 3.480 | 3.550 | 720,000 | 2,530,570 | 3.5147 | 3.079 | 3.070 | 3.097 | 3.070 | 3.132 | 816,147 | 3.1006 | 1.16% |
| 2023-08-25 | 0 | 3.450 | 3.450 | 3.470 | 3.440 | 3.490 | 794,000 | 2,745,220 | 3.4575 | 3.044 | 3.044 | 3.061 | 3.035 | 3.079 | 900,029 | 3.0501 | -0.29% |
| 2023-08-24 | 0 | 3.460 | 3.460 | 3.490 | 3.430 | 3.510 | 930,000 | 3,232,160 | 3.4754 | 3.052 | 3.052 | 3.079 | 3.026 | 3.097 | 1,054,190 | 3.0660 | 0.00% |
| 2023-08-23 | 0 | 3.460 | 3.450 | 3.470 | 3.440 | 3.480 | 1,096,000 | 3,793,560 | 3.4613 | 3.052 | 3.044 | 3.061 | 3.035 | 3.070 | 1,242,357 | 3.0535 | -1.42% |
| 2023-08-22 | 0 | 3.510 | 3.490 | 3.510 | 3.440 | 3.520 | 962,000 | 3,339,184 | 3.4711 | 3.097 | 3.079 | 3.097 | 3.035 | 3.105 | 1,090,463 | 3.0622 | 2.63% |
| 2023-08-21 | 0 | 3.420 | 3.420 | 3.460 | 3.420 | 3.550 | 1,276,000 | 4,458,680 | 3.4943 | 3.017 | 3.017 | 3.052 | 3.017 | 3.132 | 1,446,394 | 3.0826 | -3.66% |
| 2023-08-18 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.590 | 980,168 | 3,487,536 | 3.5581 | 3.132 | 3.132 | 3.141 | 3.123 | 3.167 | 1,111,057 | 3.1389 | -0.84% |
| 2023-08-17 | 0 | 3.580 | 3.580 | 3.600 | 3.540 | 3.600 | 754,000 | 2,693,610 | 3.5724 | 3.158 | 3.158 | 3.176 | 3.123 | 3.176 | 854,687 | 3.1516 | -0.28% |
| 2023-08-16 | 0 | 3.590 | 3.560 | 3.590 | 3.560 | 3.590 | 764,000 | 2,727,553 | 3.5701 | 3.167 | 3.141 | 3.167 | 3.141 | 3.167 | 866,023 | 3.1495 | 0.28% |
| 2023-08-15 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.640 | 1,190,000 | 4,270,603 | 3.5887 | 3.158 | 3.158 | 3.176 | 3.141 | 3.211 | 1,348,910 | 3.1660 | 0.00% |
| 2023-08-14 | 0 | 3.580 | 3.580 | 3.620 | 3.560 | 3.610 | 1,318,000 | 4,733,139 | 3.5912 | 3.158 | 3.158 | 3.194 | 3.141 | 3.185 | 1,494,003 | 3.1681 | -2.72% |
| 2023-08-11 | 0 | 3.680 | 3.650 | 3.680 | 3.610 | 3.680 | 1,084,000 | 3,951,100 | 3.6449 | 3.246 | 3.220 | 3.246 | 3.185 | 3.246 | 1,228,755 | 3.2155 | 1.10% |
| 2023-08-10 | 0 | 3.640 | 3.630 | 3.660 | 3.620 | 3.690 | 1,278,000 | 4,680,693 | 3.6625 | 3.211 | 3.202 | 3.229 | 3.194 | 3.255 | 1,448,661 | 3.2310 | 0.28% |
| 2023-08-09 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.660 | 956,000 | 3,475,563 | 3.6355 | 3.202 | 3.202 | 3.211 | 3.176 | 3.229 | 1,083,662 | 3.2072 | -0.27% |
| 2023-08-08 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.730 | 1,662,000 | 6,124,219 | 3.6848 | 3.211 | 3.211 | 3.220 | 3.211 | 3.291 | 1,883,940 | 3.2508 | -2.41% |
| 2023-08-07 | 0 | 3.730 | 3.730 | 3.760 | 3.730 | 3.790 | 1,506,000 | 5,645,825 | 3.7489 | 3.291 | 3.291 | 3.317 | 3.291 | 3.344 | 1,707,108 | 3.3072 | -1.32% |
| 2023-08-04 | 0 | 3.780 | 3.780 | 3.800 | 3.770 | 3.830 | 1,378,000 | 5,236,880 | 3.8003 | 3.335 | 3.335 | 3.352 | 3.326 | 3.379 | 1,562,015 | 3.3526 | -0.53% |
| 2023-08-03 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.830 | 1,074,000 | 4,055,579 | 3.7761 | 3.352 | 3.352 | 3.361 | 3.308 | 3.379 | 1,217,420 | 3.3313 | 0.26% |
| 2023-08-02 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.870 | 1,190,000 | 4,530,680 | 3.8073 | 3.344 | 3.344 | 3.352 | 3.335 | 3.414 | 1,348,910 | 3.3588 | -1.04% |
| 2023-08-01 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.940 | 1,736,000 | 6,716,939 | 3.8692 | 3.379 | 3.379 | 3.388 | 3.370 | 3.476 | 1,967,822 | 3.4134 | -1.54% |
| 2023-07-31 | 0 | 3.890 | 3.880 | 3.900 | 3.880 | 4.050 | 2,482,000 | 9,791,546 | 3.9450 | 3.432 | 3.423 | 3.441 | 3.423 | 3.573 | 2,813,441 | 3.4803 | -1.27% |
| 2023-07-28 | 0 | 3.940 | 3.940 | 3.960 | 3.910 | 3.970 | 1,168,000 | 4,601,360 | 3.9395 | 3.476 | 3.476 | 3.493 | 3.449 | 3.502 | 1,323,972 | 3.4754 | 0.00% |
| 2023-07-27 | 0 | 3.940 | 3.930 | 3.940 | 3.940 | 3.990 | 822,000 | 3,261,100 | 3.9673 | 3.476 | 3.467 | 3.476 | 3.476 | 3.520 | 931,768 | 3.4999 | -0.51% |
| 2023-07-26 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 3.980 | 630,000 | 2,491,620 | 3.9550 | 3.493 | 3.485 | 3.493 | 3.467 | 3.511 | 714,129 | 3.4890 | 0.00% |
| 2023-07-25 | 0 | 3.960 | 3.960 | 3.980 | 3.920 | 4.000 | 1,086,000 | 4,303,544 | 3.9627 | 3.493 | 3.493 | 3.511 | 3.458 | 3.529 | 1,231,022 | 3.4959 | 0.51% |
| 2023-07-24 | 0 | 3.940 | 3.910 | 3.940 | 3.860 | 3.960 | 804,000 | 3,155,830 | 3.9252 | 3.476 | 3.449 | 3.476 | 3.405 | 3.493 | 911,364 | 3.4628 | 0.51% |
| 2023-07-21 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.950 | 722,000 | 2,829,990 | 3.9197 | 3.458 | 3.441 | 3.458 | 3.405 | 3.485 | 818,414 | 3.4579 | 1.29% |
| 2023-07-20 | 0 | 3.870 | 3.850 | 3.890 | 3.860 | 3.990 | 1,136,000 | 4,476,380 | 3.9405 | 3.414 | 3.396 | 3.432 | 3.405 | 3.520 | 1,287,699 | 3.4763 | -1.78% |
| 2023-07-19 | 0 | 3.940 | 3.920 | 3.940 | 3.920 | 4.000 | 1,870,000 | 7,418,900 | 3.9673 | 3.476 | 3.458 | 3.476 | 3.458 | 3.529 | 2,119,716 | 3.5000 | 0.25% |
| 2023-07-18 | 0 | 3.930 | 3.930 | 3.940 | 3.850 | 4.000 | 3,398,000 | 13,410,073 | 3.9465 | 3.467 | 3.467 | 3.476 | 3.396 | 3.529 | 3,851,761 | 3.4815 | 2.08% |
| 2023-07-14 | 0 | 3.850 | 3.820 | 3.850 | 3.760 | 3.850 | 1,152,000 | 4,408,780 | 3.8271 | 3.396 | 3.370 | 3.396 | 3.317 | 3.396 | 1,305,836 | 3.3762 | 2.12% |
| 2023-07-13 | 0 | 3.770 | 3.770 | 3.800 | 3.750 | 3.840 | 1,458,000 | 5,516,330 | 3.7835 | 3.326 | 3.326 | 3.352 | 3.308 | 3.388 | 1,652,698 | 3.3378 | -0.26% |
| 2023-07-12 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.870 | 1,464,000 | 5,589,960 | 3.8183 | 3.335 | 3.335 | 3.344 | 3.335 | 3.414 | 1,659,499 | 3.3685 | -1.82% |
| 2023-07-11 | 0 | 3.850 | 3.830 | 3.850 | 3.710 | 3.860 | 1,094,000 | 4,186,370 | 3.8267 | 3.396 | 3.379 | 3.396 | 3.273 | 3.405 | 1,240,090 | 3.3759 | 3.22% |
| 2023-07-10 | 0 | 3.730 | 3.720 | 3.750 | 3.700 | 3.790 | 782,000 | 2,942,270 | 3.7625 | 3.291 | 3.282 | 3.308 | 3.264 | 3.344 | 886,427 | 3.3192 | 0.27% |
| 2023-07-07 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.780 | 784,000 | 2,920,400 | 3.7250 | 3.282 | 3.282 | 3.299 | 3.264 | 3.335 | 888,694 | 3.2862 | 0.00% |
| 2023-07-06 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.830 | 892,000 | 3,347,778 | 3.7531 | 3.282 | 3.282 | 3.308 | 3.282 | 3.379 | 1,011,116 | 3.3110 | -2.36% |
| 2023-07-05 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.870 | 902,000 | 3,429,604 | 3.8022 | 3.361 | 3.344 | 3.361 | 3.335 | 3.414 | 1,022,451 | 3.3543 | 0.00% |
| 2023-07-04 | 0 | 3.810 | 3.810 | 3.840 | 3.790 | 3.920 | 1,238,000 | 4,773,720 | 3.8560 | 3.361 | 3.361 | 3.388 | 3.344 | 3.458 | 1,403,320 | 3.4017 | -0.26% |
| 2023-07-03 | 0 | 3.820 | 3.820 | 3.840 | 3.690 | 3.860 | 1,796,000 | 6,830,340 | 3.8031 | 3.370 | 3.370 | 3.388 | 3.255 | 3.405 | 2,035,834 | 3.3551 | 3.24% |
| 2023-06-30 | 0 | 3.700 | 3.700 | 3.720 | 3.580 | 3.720 | 1,460,330 | 5,373,677 | 3.6798 | 3.264 | 3.264 | 3.282 | 3.158 | 3.282 | 1,655,339 | 3.2463 | 2.78% |
| 2023-06-29 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.650 | 322,000 | 1,162,700 | 3.6109 | 3.176 | 3.176 | 3.194 | 3.176 | 3.220 | 364,999 | 3.1855 | -1.37% |
| 2023-06-28 | 0 | 3.650 | 3.630 | 3.650 | 3.570 | 3.670 | 1,230,000 | 4,457,840 | 3.6243 | 3.220 | 3.202 | 3.220 | 3.149 | 3.238 | 1,394,251 | 3.1973 | 0.00% |
| 2023-06-27 | 0 | 3.650 | 3.620 | 3.650 | 3.540 | 3.660 | 1,868,000 | 6,751,070 | 3.6141 | 3.220 | 3.194 | 3.220 | 3.123 | 3.229 | 2,117,449 | 3.1883 | 2.53% |
| 2023-06-26 | 0 | 3.560 | 3.530 | 3.560 | 3.510 | 3.600 | 1,212,000 | 4,304,214 | 3.5513 | 3.141 | 3.114 | 3.141 | 3.097 | 3.176 | 1,373,848 | 3.1330 | 1.14% |
| 2023-06-23 | 0 | 3.520 | 3.500 | 3.540 | 3.480 | 3.690 | 352,000 | 1,234,424 | 3.5069 | 3.105 | 3.088 | 3.123 | 3.070 | 3.255 | 399,005 | 3.0938 | -1.95% |
| 2023-06-21 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.680 | 1,384,000 | 4,978,960 | 3.5975 | 3.167 | 3.149 | 3.167 | 3.132 | 3.246 | 1,568,816 | 3.1737 | -1.64% |
| 2023-06-20 | 0 | 3.650 | 3.650 | 3.680 | 3.650 | 3.740 | 474,000 | 1,747,400 | 3.6865 | 3.220 | 3.220 | 3.246 | 3.220 | 3.299 | 537,297 | 3.2522 | -1.08% |
| 2023-06-19 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.750 | 810,000 | 3,013,536 | 3.7204 | 3.255 | 3.255 | 3.282 | 3.246 | 3.308 | 918,166 | 3.2821 | -0.27% |
| 2023-06-16 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.780 | 1,276,000 | 4,724,020 | 3.7022 | 3.264 | 3.264 | 3.273 | 3.176 | 3.335 | 1,446,394 | 3.2661 | 1.93% |
| 2023-06-15 | 0 | 3.630 | 3.620 | 3.630 | 3.540 | 3.640 | 940,000 | 3,376,140 | 3.5916 | 3.202 | 3.194 | 3.202 | 3.123 | 3.211 | 1,065,526 | 3.1685 | 1.68% |
| 2023-06-14 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.620 | 938,000 | 3,364,508 | 3.5869 | 3.149 | 3.149 | 3.158 | 3.141 | 3.194 | 1,063,258 | 3.1643 | -0.56% |
| 2023-06-13 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.590 | 560,828 | 2,002,998 | 3.5715 | 3.167 | 3.149 | 3.167 | 3.132 | 3.167 | 635,720 | 3.1508 | 1.13% |
| 2023-06-12 | 0 | 3.550 | 3.530 | 3.540 | 3.520 | 3.550 | 528,000 | 1,868,080 | 3.5380 | 3.132 | 3.114 | 3.123 | 3.105 | 3.132 | 598,508 | 3.1212 | 0.28% |
| 2023-06-09 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.580 | 828,000 | 2,932,720 | 3.5419 | 3.123 | 3.123 | 3.141 | 3.114 | 3.158 | 938,569 | 3.1247 | -1.12% |
| 2023-06-08 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.590 | 992,000 | 3,544,120 | 3.5727 | 3.158 | 3.149 | 3.158 | 3.097 | 3.167 | 1,124,469 | 3.1518 | 2.23% |
| 2023-06-07 | 0 | 3.760 | 3.760 | 3.790 | 3.730 | 3.850 | 2,076,000 | 7,802,620 | 3.7585 | 3.089 | 3.089 | 3.114 | 3.065 | 3.163 | 2,526,592 | 3.0882 | -1.31% |
| 2023-06-06 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.900 | 1,142,000 | 4,362,520 | 3.8201 | 3.131 | 3.114 | 3.131 | 3.106 | 3.204 | 1,389,869 | 3.1388 | -1.55% |
| 2023-06-05 | 0 | 3.870 | 3.870 | 3.900 | 3.820 | 3.900 | 670,000 | 2,598,100 | 3.8778 | 3.180 | 3.180 | 3.204 | 3.139 | 3.204 | 815,422 | 3.1862 | 0.52% |
| 2023-06-02 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 782,000 | 3,030,460 | 3.8753 | 3.163 | 3.155 | 3.163 | 3.147 | 3.204 | 951,732 | 3.1842 | 1.32% |
| 2023-06-01 | 0 | 3.800 | 3.800 | 3.840 | 3.720 | 3.860 | 1,612,000 | 6,127,040 | 3.8009 | 3.122 | 3.122 | 3.155 | 3.057 | 3.172 | 1,961,881 | 3.1230 | 1.88% |
| 2023-05-31 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.840 | 2,494,000 | 9,376,542 | 3.7596 | 3.065 | 3.065 | 3.081 | 3.057 | 3.155 | 3,035,318 | 3.0891 | -3.37% |
| 2023-05-30 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.920 | 1,596,805 | 6,175,623 | 3.8675 | 3.172 | 3.172 | 3.180 | 3.147 | 3.221 | 1,943,388 | 3.1778 | -1.78% |
| 2023-05-29 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 4.050 | 1,502,000 | 5,922,560 | 3.9431 | 3.229 | 3.204 | 3.229 | 3.204 | 3.328 | 1,828,006 | 3.2399 | -0.51% |
| 2023-05-25 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.000 | 1,430,000 | 5,662,800 | 3.9600 | 3.246 | 3.246 | 3.254 | 3.221 | 3.287 | 1,740,379 | 3.2538 | -0.75% |
| 2023-05-24 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.050 | 1,674,000 | 6,723,520 | 4.0164 | 3.270 | 3.270 | 3.287 | 3.262 | 3.328 | 2,037,338 | 3.3001 | -1.00% |
| 2023-05-23 | 0 | 4.020 | 4.020 | 4.040 | 4.020 | 4.120 | 1,244,000 | 5,053,510 | 4.0623 | 3.303 | 3.303 | 3.320 | 3.303 | 3.385 | 1,514,008 | 3.3378 | -2.43% |
| 2023-05-22 | 0 | 4.120 | 4.080 | 4.120 | 4.040 | 4.130 | 1,362,000 | 5,578,560 | 4.0959 | 3.385 | 3.352 | 3.385 | 3.320 | 3.393 | 1,657,619 | 3.3654 | 1.23% |
| 2023-05-19 | 0 | 4.070 | 4.070 | 4.090 | 4.060 | 4.150 | 1,120,000 | 4,602,120 | 4.1090 | 3.344 | 3.344 | 3.361 | 3.336 | 3.410 | 1,363,094 | 3.3762 | -1.45% |
| 2023-05-18 | 0 | 4.130 | 4.110 | 4.130 | 4.050 | 4.180 | 1,596,000 | 6,592,560 | 4.1307 | 3.393 | 3.377 | 3.393 | 3.328 | 3.435 | 1,942,409 | 3.3940 | 1.72% |
| 2023-05-17 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.190 | 1,942,000 | 8,021,620 | 4.1306 | 3.336 | 3.336 | 3.352 | 3.336 | 3.443 | 2,363,507 | 3.3939 | -2.17% |
| 2023-05-16 | 0 | 4.150 | 4.150 | 4.170 | 4.150 | 4.240 | 1,094,610 | 4,575,863 | 4.1804 | 3.410 | 3.410 | 3.426 | 3.410 | 3.484 | 1,332,193 | 3.4348 | -2.12% |
| 2023-05-15 | 0 | 4.240 | 4.210 | 4.240 | 4.190 | 4.270 | 552,000 | 2,331,080 | 4.2230 | 3.484 | 3.459 | 3.484 | 3.443 | 3.508 | 671,810 | 3.4698 | 0.47% |
| 2023-05-12 | 0 | 4.220 | 4.190 | 4.220 | 4.190 | 4.310 | 1,584,000 | 6,690,000 | 4.2235 | 3.467 | 3.443 | 3.467 | 3.443 | 3.541 | 1,927,804 | 3.4703 | -1.86% |
| 2023-05-11 | 0 | 4.300 | 4.280 | 4.300 | 4.270 | 4.410 | 2,050,000 | 8,863,964 | 4.3239 | 3.533 | 3.517 | 3.533 | 3.508 | 3.624 | 2,494,948 | 3.5528 | -2.71% |
| 2023-05-10 | 0 | 4.420 | 4.400 | 4.420 | 4.360 | 4.480 | 1,898,680 | 8,377,911 | 4.4125 | 3.632 | 3.615 | 3.632 | 3.582 | 3.681 | 2,310,785 | 3.6256 | 0.23% |
| 2023-05-09 | 0 | 4.410 | 4.380 | 4.410 | 4.370 | 4.530 | 5,016,000 | 22,436,680 | 4.4730 | 3.624 | 3.599 | 3.624 | 3.591 | 3.722 | 6,104,713 | 3.6753 | 0.23% |
| 2023-05-08 | 0 | 4.400 | 4.390 | 4.410 | 4.350 | 4.440 | 2,424,120 | 10,637,419 | 4.3882 | 3.615 | 3.607 | 3.624 | 3.574 | 3.648 | 2,950,270 | 3.6056 | 0.23% |
| 2023-05-05 | 0 | 4.390 | 4.350 | 4.390 | 4.310 | 4.400 | 3,988,000 | 17,399,860 | 4.3631 | 3.607 | 3.574 | 3.607 | 3.541 | 3.615 | 4,853,587 | 3.5849 | 0.46% |
| 2023-05-04 | 0 | 4.370 | 4.370 | 4.380 | 4.150 | 4.380 | 5,735,200 | 24,759,358 | 4.3171 | 3.591 | 3.591 | 3.599 | 3.410 | 3.599 | 6,980,014 | 3.5472 | 2.82% |
| 2023-05-03 | 0 | 4.250 | 4.200 | 4.250 | 4.170 | 4.250 | 690,000 | 2,908,660 | 4.2154 | 3.492 | 3.451 | 3.492 | 3.426 | 3.492 | 839,763 | 3.4637 | 0.47% |
| 2023-05-02 | 0 | 4.230 | 4.190 | 4.230 | 4.100 | 4.250 | 1,142,000 | 4,778,480 | 4.1843 | 3.476 | 3.443 | 3.476 | 3.369 | 3.492 | 1,389,869 | 3.4381 | 1.44% |
| 2023-04-28 | 0 | 4.170 | 4.150 | 4.170 | 3.980 | 4.180 | 3,986,000 | 16,414,620 | 4.1181 | 3.426 | 3.410 | 3.426 | 3.270 | 3.435 | 4,851,153 | 3.3837 | 4.25% |
| 2023-04-27 | 0 | 4.000 | 4.000 | 4.020 | 3.950 | 4.020 | 714,000 | 2,844,660 | 3.9841 | 3.287 | 3.287 | 3.303 | 3.246 | 3.303 | 868,972 | 3.2736 | 0.76% |
| 2023-04-26 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 3.990 | 506,000 | 2,000,136 | 3.9528 | 3.262 | 3.254 | 3.262 | 3.204 | 3.278 | 615,826 | 3.2479 | 1.28% |
| 2023-04-25 | 0 | 3.920 | 3.890 | 3.920 | 3.840 | 3.940 | 2,042,000 | 7,939,134 | 3.8879 | 3.221 | 3.196 | 3.221 | 3.155 | 3.237 | 2,485,212 | 3.1945 | -0.25% |
| 2023-04-24 | 0 | 3.930 | 3.930 | 3.950 | 3.880 | 4.040 | 1,548,000 | 6,128,180 | 3.9588 | 3.229 | 3.229 | 3.246 | 3.188 | 3.320 | 1,883,990 | 3.2528 | -2.00% |
| 2023-04-21 | 0 | 4.010 | 4.010 | 4.030 | 3.950 | 4.080 | 2,244,000 | 9,057,380 | 4.0363 | 3.295 | 3.295 | 3.311 | 3.246 | 3.352 | 2,731,056 | 3.3164 | 1.26% |
| 2023-04-20 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.000 | 686,000 | 2,722,080 | 3.9680 | 3.254 | 3.254 | 3.262 | 3.229 | 3.287 | 834,895 | 3.2604 | -0.25% |
| 2023-04-19 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.000 | 966,000 | 3,843,830 | 3.9791 | 3.262 | 3.262 | 3.270 | 3.262 | 3.287 | 1,175,668 | 3.2695 | -0.50% |
| 2023-04-18 | 0 | 3.990 | 3.990 | 4.020 | 3.990 | 4.030 | 436,000 | 1,747,546 | 4.0081 | 3.278 | 3.278 | 3.303 | 3.278 | 3.311 | 530,633 | 3.2933 | -0.50% |
| 2023-04-17 | 0 | 4.010 | 3.990 | 4.020 | 3.910 | 4.020 | 2,500,000 | 9,912,400 | 3.9650 | 3.295 | 3.278 | 3.303 | 3.213 | 3.303 | 3,042,620 | 3.2579 | 2.56% |
| 2023-04-14 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.930 | 1,496,000 | 5,828,896 | 3.8963 | 3.213 | 3.204 | 3.213 | 3.180 | 3.229 | 1,820,704 | 3.2015 | 1.30% |
| 2023-04-13 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.940 | 3,284,000 | 12,788,382 | 3.8941 | 3.172 | 3.172 | 3.188 | 3.163 | 3.237 | 3,996,786 | 3.1997 | -1.53% |
| 2023-04-12 | 0 | 3.920 | 3.920 | 3.940 | 3.920 | 4.020 | 1,627,834 | 6,436,307 | 3.9539 | 3.221 | 3.221 | 3.237 | 3.221 | 3.303 | 1,981,152 | 3.2488 | 0.00% |
| 2023-04-11 | 0 | 3.920 | 3.920 | 3.940 | 3.920 | 4.020 | 2,993,737 | 11,834,338 | 3.9530 | 3.221 | 3.221 | 3.237 | 3.221 | 3.303 | 3,643,522 | 3.2480 | -2.24% |
| 2023-04-06 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.070 | 990,002 | 3,976,141 | 4.0163 | 3.295 | 3.287 | 3.295 | 3.278 | 3.344 | 1,204,880 | 3.3000 | -0.25% |
| 2023-04-04 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.050 | 1,622,000 | 6,543,416 | 4.0342 | 3.303 | 3.303 | 3.320 | 3.287 | 3.328 | 1,974,052 | 3.3147 | -0.25% |
| 2023-04-03 | 0 | 4.030 | 4.020 | 4.030 | 3.950 | 4.050 | 1,172,000 | 4,714,782 | 4.0229 | 3.311 | 3.303 | 3.311 | 3.246 | 3.328 | 1,426,380 | 3.3054 | 1.00% |
| 2023-03-31 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.030 | 910,000 | 3,641,140 | 4.0013 | 3.278 | 3.278 | 3.287 | 3.270 | 3.311 | 1,107,514 | 3.2877 | 0.76% |
| 2023-03-30 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 4.040 | 1,442,000 | 5,712,382 | 3.9614 | 3.254 | 3.254 | 3.262 | 3.221 | 3.320 | 1,754,983 | 3.2549 | 0.00% |
| 2023-03-29 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.020 | 573,076 | 2,282,574 | 3.9830 | 3.254 | 3.254 | 3.270 | 3.246 | 3.303 | 697,461 | 3.2727 | 0.00% |
| 2023-03-28 | 0 | 3.960 | 3.960 | 3.990 | 3.930 | 4.040 | 1,497,834 | 5,940,670 | 3.9662 | 3.254 | 3.254 | 3.278 | 3.229 | 3.320 | 1,822,936 | 3.2588 | -0.50% |
| 2023-03-27 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.010 | 1,356,000 | 5,392,320 | 3.9766 | 3.270 | 3.270 | 3.287 | 3.246 | 3.295 | 1,650,317 | 3.2674 | -1.49% |
| 2023-03-24 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.090 | 1,938,000 | 7,813,040 | 4.0315 | 3.320 | 3.295 | 3.320 | 3.287 | 3.361 | 2,358,639 | 3.3125 | -1.94% |
| 2023-03-23 | 0 | 4.120 | 4.090 | 4.120 | 4.080 | 4.130 | 1,488,000 | 6,104,760 | 4.1027 | 3.385 | 3.361 | 3.385 | 3.352 | 3.393 | 1,810,967 | 3.3710 | -0.48% |
| 2023-03-22 | 0 | 4.140 | 4.120 | 4.140 | 4.070 | 4.170 | 3,380,000 | 13,925,700 | 4.1200 | 3.402 | 3.385 | 3.402 | 3.344 | 3.426 | 4,113,622 | 3.3853 | 0.73% |
| 2023-03-21 | 0 | 4.110 | 4.070 | 4.110 | 4.020 | 4.150 | 1,594,000 | 6,500,490 | 4.0781 | 3.377 | 3.344 | 3.377 | 3.303 | 3.410 | 1,939,975 | 3.3508 | -0.24% |
| 2023-03-20 | 0 | 4.120 | 4.120 | 4.140 | 4.080 | 4.250 | 4,496,000 | 18,818,420 | 4.1856 | 3.385 | 3.385 | 3.402 | 3.352 | 3.492 | 5,471,848 | 3.4391 | -2.37% |
| 2023-03-17 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.240 | 3,142,000 | 13,169,264 | 4.1914 | 3.467 | 3.459 | 3.467 | 3.393 | 3.484 | 3,823,965 | 3.4439 | 2.18% |
| 2023-03-16 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.290 | 9,528,000 | 39,872,220 | 4.1847 | 3.393 | 3.385 | 3.393 | 3.303 | 3.525 | 11,596,033 | 3.4384 | 1.47% |
| 2023-03-15 | 0 | 4.070 | 4.050 | 4.070 | 3.980 | 4.090 | 2,106,000 | 8,531,780 | 4.0512 | 3.344 | 3.328 | 3.344 | 3.270 | 3.361 | 2,563,103 | 3.3287 | 2.78% |
| 2023-03-14 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 4.070 | 2,758,000 | 10,937,690 | 3.9658 | 3.254 | 3.246 | 3.254 | 3.204 | 3.344 | 3,356,618 | 3.2585 | -2.70% |
| 2023-03-13 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.090 | 1,676,000 | 6,815,820 | 4.0667 | 3.344 | 3.336 | 3.344 | 3.303 | 3.361 | 2,039,772 | 3.3415 | 0.99% |
| 2023-03-10 | 0 | 4.030 | 4.030 | 4.050 | 4.030 | 4.150 | 1,816,008 | 7,382,292 | 4.0651 | 3.311 | 3.311 | 3.328 | 3.311 | 3.410 | 2,210,169 | 3.3401 | -2.89% |
| 2023-03-09 | 0 | 4.150 | 4.150 | 4.170 | 4.150 | 4.290 | 2,884,002 | 12,094,168 | 4.1935 | 3.410 | 3.410 | 3.426 | 3.410 | 3.525 | 3,509,969 | 3.4457 | -2.12% |
| 2023-03-08 | 0 | 4.240 | 4.200 | 4.240 | 4.150 | 4.280 | 2,725,998 | 11,483,251 | 4.2125 | 3.484 | 3.451 | 3.484 | 3.410 | 3.517 | 3,317,670 | 3.4612 | 0.00% |
| 2023-03-07 | 0 | 4.240 | 4.240 | 4.260 | 4.190 | 4.360 | 7,872,000 | 33,841,700 | 4.2990 | 3.484 | 3.484 | 3.500 | 3.443 | 3.582 | 9,580,602 | 3.5323 | 0.71% |
| 2023-03-06 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.230 | 1,546,000 | 6,509,770 | 4.2107 | 3.459 | 3.459 | 3.467 | 3.410 | 3.476 | 1,881,556 | 3.4598 | 1.20% |
| 2023-03-03 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.170 | 1,282,000 | 5,280,244 | 4.1188 | 3.418 | 3.410 | 3.418 | 3.336 | 3.426 | 1,560,256 | 3.3842 | 2.21% |
| 2023-03-02 | 0 | 4.070 | 4.060 | 4.070 | 3.970 | 4.070 | 578,000 | 2,332,960 | 4.0363 | 3.344 | 3.336 | 3.344 | 3.262 | 3.344 | 703,454 | 3.3164 | 1.24% |
| 2023-03-01 | 0 | 4.020 | 4.000 | 4.020 | 3.910 | 4.020 | 1,252,000 | 4,991,420 | 3.9868 | 3.303 | 3.287 | 3.303 | 3.213 | 3.303 | 1,523,744 | 3.2758 | 3.08% |
| 2023-02-28 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 4.020 | 2,275,992 | 8,934,848 | 3.9257 | 3.204 | 3.204 | 3.213 | 3.180 | 3.303 | 2,769,992 | 3.2256 | -2.99% |
| 2023-02-27 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.120 | 1,154,000 | 4,653,680 | 4.0327 | 3.303 | 3.295 | 3.303 | 3.287 | 3.385 | 1,404,473 | 3.3135 | -1.95% |
| 2023-02-24 | 0 | 4.100 | 4.070 | 4.100 | 4.070 | 4.130 | 998,000 | 4,082,420 | 4.0906 | 3.369 | 3.344 | 3.369 | 3.344 | 3.393 | 1,214,614 | 3.3611 | -0.49% |
| 2023-02-23 | 0 | 4.120 | 4.080 | 4.120 | 4.060 | 4.160 | 896,000 | 3,685,520 | 4.1133 | 3.385 | 3.352 | 3.385 | 3.336 | 3.418 | 1,090,475 | 3.3797 | -0.48% |
| 2023-02-22 | 0 | 4.140 | 4.110 | 4.140 | 4.090 | 4.170 | 820,000 | 3,378,090 | 4.1196 | 3.402 | 3.377 | 3.402 | 3.361 | 3.426 | 997,979 | 3.3849 | -0.48% |
| 2023-02-21 | 0 | 4.160 | 4.120 | 4.170 | 4.120 | 4.270 | 856,000 | 3,570,300 | 4.1709 | 3.418 | 3.385 | 3.426 | 3.385 | 3.508 | 1,041,793 | 3.4271 | -1.42% |
| 2023-02-20 | 0 | 4.220 | 4.200 | 4.220 | 4.100 | 4.240 | 1,320,005 | 5,525,827 | 4.1862 | 3.467 | 3.451 | 3.467 | 3.369 | 3.484 | 1,606,509 | 3.4396 | 1.69% |
| 2023-02-17 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.200 | 1,480,000 | 6,142,080 | 4.1501 | 3.410 | 3.402 | 3.410 | 3.352 | 3.451 | 1,801,231 | 3.4099 | 1.72% |
| 2023-02-16 | 0 | 4.080 | 4.080 | 4.100 | 4.060 | 4.190 | 1,810,000 | 7,488,460 | 4.1373 | 3.352 | 3.352 | 3.369 | 3.336 | 3.443 | 2,202,857 | 3.3994 | -1.45% |
| 2023-02-15 | 0 | 4.140 | 4.140 | 4.170 | 4.130 | 4.260 | 1,948,000 | 8,148,420 | 4.1830 | 3.402 | 3.402 | 3.426 | 3.393 | 3.500 | 2,370,810 | 3.4370 | -1.43% |
| 2023-02-14 | 0 | 4.200 | 4.170 | 4.200 | 4.170 | 4.390 | 2,734,000 | 11,572,100 | 4.2327 | 3.451 | 3.426 | 3.451 | 3.426 | 3.607 | 3,327,409 | 3.4778 | -2.10% |
| 2023-02-13 | 0 | 4.290 | 4.270 | 4.290 | 4.090 | 4.320 | 3,440,000 | 14,657,040 | 4.2608 | 3.525 | 3.508 | 3.525 | 3.361 | 3.550 | 4,186,645 | 3.5009 | 3.87% |
| 2023-02-10 | 0 | 4.130 | 4.110 | 4.130 | 4.110 | 4.140 | 720,000 | 2,968,440 | 4.1228 | 3.393 | 3.377 | 3.393 | 3.377 | 3.402 | 876,275 | 3.3876 | -0.48% |
| 2023-02-09 | 0 | 4.150 | 4.120 | 4.150 | 4.070 | 4.160 | 990,000 | 4,072,480 | 4.1136 | 3.410 | 3.385 | 3.410 | 3.344 | 3.418 | 1,204,878 | 3.3800 | 0.48% |
| 2023-02-08 | 0 | 4.130 | 4.090 | 4.130 | 4.080 | 4.150 | 1,148,000 | 4,718,180 | 4.1099 | 3.393 | 3.361 | 3.393 | 3.352 | 3.410 | 1,397,171 | 3.3770 | -0.24% |
| 2023-02-07 | 0 | 4.140 | 4.100 | 4.140 | 4.080 | 4.170 | 1,016,000 | 4,208,300 | 4.1420 | 3.402 | 3.369 | 3.402 | 3.352 | 3.426 | 1,236,521 | 3.4033 | 1.22% |
| 2023-02-06 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.160 | 1,912,000 | 7,822,894 | 4.0915 | 3.361 | 3.352 | 3.361 | 3.320 | 3.418 | 2,326,996 | 3.3618 | -0.73% |
| 2023-02-03 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.280 | 1,889,998 | 7,840,151 | 4.1482 | 3.385 | 3.377 | 3.385 | 3.361 | 3.517 | 2,300,218 | 3.4084 | -3.06% |
| 2023-02-02 | 0 | 4.250 | 4.220 | 4.250 | 4.210 | 4.300 | 1,886,000 | 8,035,440 | 4.2606 | 3.492 | 3.467 | 3.492 | 3.459 | 3.533 | 2,295,353 | 3.5007 | -0.23% |
| 2023-02-01 | 0 | 4.260 | 4.240 | 4.260 | 4.180 | 4.310 | 2,528,000 | 10,726,654 | 4.2431 | 3.500 | 3.484 | 3.500 | 3.435 | 3.541 | 3,076,697 | 3.4864 | -0.23% |
| 2023-01-31 | 0 | 4.270 | 4.260 | 4.270 | 4.080 | 4.300 | 8,430,000 | 35,731,420 | 4.2386 | 3.508 | 3.500 | 3.508 | 3.352 | 3.533 | 10,259,715 | 3.4827 | 5.43% |
| 2023-01-30 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.150 | 2,066,000 | 8,414,900 | 4.0730 | 3.328 | 3.311 | 3.328 | 3.303 | 3.410 | 2,514,421 | 3.3467 | -1.46% |
| 2023-01-27 | 0 | 4.110 | 4.090 | 4.110 | 4.070 | 4.230 | 1,172,000 | 4,824,070 | 4.1161 | 3.377 | 3.361 | 3.377 | 3.344 | 3.476 | 1,426,380 | 3.3820 | -2.61% |
| 2023-01-26 | 0 | 4.220 | 4.210 | 4.220 | 4.150 | 4.220 | 1,564,500 | 6,572,790 | 4.2012 | 3.467 | 3.459 | 3.467 | 3.410 | 3.467 | 1,904,072 | 3.4520 | 1.69% |
| 2023-01-20 | 0 | 4.150 | 4.130 | 4.150 | 4.130 | 4.180 | 1,156,000 | 4,796,200 | 4.1490 | 3.410 | 3.393 | 3.410 | 3.393 | 3.435 | 1,406,907 | 3.4090 | 0.73% |
| 2023-01-19 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.160 | 1,462,008 | 6,045,013 | 4.1347 | 3.385 | 3.385 | 3.393 | 3.361 | 3.418 | 1,779,334 | 3.3973 | 0.73% |
| 2023-01-18 | 0 | 4.090 | 4.090 | 4.100 | 4.030 | 4.110 | 2,414,002 | 9,860,888 | 4.0849 | 3.361 | 3.361 | 3.369 | 3.311 | 3.377 | 2,937,956 | 3.3564 | 0.99% |
| 2023-01-17 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.090 | 1,208,000 | 4,888,639 | 4.0469 | 3.328 | 3.328 | 3.336 | 3.295 | 3.361 | 1,470,194 | 3.3252 | -0.25% |
| 2023-01-16 | 0 | 4.060 | 4.050 | 4.060 | 3.930 | 4.090 | 4,946,010 | 19,914,380 | 4.0264 | 3.336 | 3.328 | 3.336 | 3.229 | 3.361 | 6,019,532 | 3.3083 | 4.37% |
| 2023-01-13 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.910 | 1,538,000 | 5,978,544 | 3.8872 | 3.196 | 3.188 | 3.196 | 3.172 | 3.213 | 1,871,820 | 3.1940 | 0.52% |
| 2023-01-12 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.890 | 3,110,002 | 12,014,127 | 3.8631 | 3.180 | 3.163 | 3.180 | 3.147 | 3.196 | 3,785,022 | 3.1741 | 1.31% |
| 2023-01-11 | 0 | 3.820 | 3.820 | 3.830 | 3.750 | 3.850 | 3,332,002 | 12,688,947 | 3.8082 | 3.139 | 3.139 | 3.147 | 3.081 | 3.163 | 4,055,206 | 3.1291 | 0.79% |
| 2023-01-10 | 0 | 3.790 | 3.760 | 3.790 | 3.760 | 3.800 | 938,002 | 3,541,037 | 3.7751 | 3.114 | 3.089 | 3.114 | 3.089 | 3.122 | 1,141,593 | 3.1018 | -0.26% |
| 2023-01-09 | 0 | 3.800 | 3.770 | 3.800 | 3.740 | 3.820 | 1,286,000 | 4,873,260 | 3.7895 | 3.122 | 3.098 | 3.122 | 3.073 | 3.139 | 1,565,124 | 3.1137 | 1.60% |
| 2023-01-06 | 0 | 3.740 | 3.740 | 3.780 | 3.720 | 3.820 | 1,592,000 | 5,988,300 | 3.7615 | 3.073 | 3.073 | 3.106 | 3.057 | 3.139 | 1,937,540 | 3.0907 | -1.32% |
| 2023-01-05 | 0 | 3.790 | 3.770 | 3.780 | 3.760 | 3.830 | 844,000 | 3,199,879 | 3.7913 | 3.114 | 3.098 | 3.106 | 3.089 | 3.147 | 1,027,189 | 3.1152 | 0.53% |
| 2023-01-04 | 0 | 3.770 | 3.770 | 3.800 | 3.770 | 3.830 | 1,986,000 | 7,566,125 | 3.8097 | 3.098 | 3.098 | 3.122 | 3.098 | 3.147 | 2,417,057 | 3.1303 | -0.79% |
| 2023-01-03 | 0 | 3.800 | 3.800 | 3.810 | 3.660 | 3.830 | 3,159,996 | 11,926,432 | 3.7742 | 3.122 | 3.122 | 3.131 | 3.007 | 3.147 | 3,845,867 | 3.1011 | 2.98% |
| 2022-12-30 | 0 | 3.690 | 3.690 | 3.710 | 3.580 | 3.720 | 2,804,002 | 10,198,887 | 3.6373 | 3.032 | 3.032 | 3.048 | 2.942 | 3.057 | 3,412,605 | 2.9886 | 3.65% |
| 2022-12-29 | 0 | 3.560 | 3.560 | 3.580 | 3.480 | 3.580 | 860,000 | 3,068,420 | 3.5679 | 2.925 | 2.925 | 2.942 | 2.859 | 2.942 | 1,046,661 | 2.9316 | -1.11% |
| 2022-12-28 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.630 | 2,228,000 | 8,025,340 | 3.6020 | 2.958 | 2.950 | 2.958 | 2.917 | 2.983 | 2,711,583 | 2.9597 | 3.45% |
| 2022-12-23 | 0 | 3.480 | 3.470 | 3.500 | 3.460 | 3.550 | 460,000 | 1,609,360 | 3.4986 | 2.859 | 2.851 | 2.876 | 2.843 | 2.917 | 559,842 | 2.8747 | -1.14% |
| 2022-12-22 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.570 | 1,870,000 | 6,639,380 | 3.5505 | 2.892 | 2.892 | 2.909 | 2.884 | 2.933 | 2,275,880 | 2.9173 | -0.85% |
| 2022-12-21 | 0 | 3.550 | 3.550 | 3.570 | 3.530 | 3.590 | 220,000 | 780,434 | 3.5474 | 2.917 | 2.917 | 2.933 | 2.900 | 2.950 | 267,751 | 2.9148 | -0.56% |
| 2022-12-20 | 0 | 3.570 | 3.550 | 3.570 | 3.530 | 3.620 | 736,000 | 2,621,373 | 3.5616 | 2.933 | 2.917 | 2.933 | 2.900 | 2.974 | 895,747 | 2.9265 | 0.00% |
| 2022-12-19 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.710 | 868,000 | 3,150,416 | 3.6295 | 2.933 | 2.933 | 2.942 | 2.933 | 3.048 | 1,056,398 | 2.9822 | -2.19% |
| 2022-12-16 | 0 | 3.650 | 3.640 | 3.660 | 3.530 | 3.680 | 1,413,998 | 5,114,300 | 3.6169 | 2.999 | 2.991 | 3.007 | 2.900 | 3.024 | 1,720,903 | 2.9719 | 2.24% |
| 2022-12-15 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.650 | 1,440,000 | 5,167,250 | 3.5884 | 2.933 | 2.933 | 2.958 | 2.917 | 2.999 | 1,752,549 | 2.9484 | -2.46% |
| 2022-12-14 | 0 | 3.660 | 3.640 | 3.660 | 3.600 | 3.690 | 1,300,000 | 4,733,840 | 3.6414 | 3.007 | 2.991 | 3.007 | 2.958 | 3.032 | 1,582,162 | 2.9920 | -0.27% |
| 2022-12-13 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.740 | 1,072,000 | 3,954,940 | 3.6893 | 3.015 | 3.015 | 3.024 | 3.007 | 3.073 | 1,304,675 | 3.0314 | -1.61% |
| 2022-12-12 | 0 | 3.730 | 3.710 | 3.730 | 3.630 | 3.780 | 1,873,998 | 6,951,632 | 3.7095 | 3.065 | 3.048 | 3.065 | 2.983 | 3.106 | 2,280,746 | 3.0480 | 1.36% |
| 2022-12-09 | 0 | 3.680 | 3.650 | 3.680 | 3.620 | 3.690 | 2,214,000 | 8,066,880 | 3.6436 | 3.024 | 2.999 | 3.024 | 2.974 | 3.032 | 2,694,544 | 2.9938 | 0.00% |
| 2022-12-08 | 0 | 3.680 | 3.660 | 3.680 | 3.640 | 3.700 | 531,996 | 1,950,915 | 3.6672 | 3.024 | 3.007 | 3.024 | 2.991 | 3.040 | 647,465 | 3.0132 | 1.66% |
| 2022-12-07 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.780 | 2,826,006 | 10,456,482 | 3.7001 | 2.974 | 2.966 | 2.974 | 2.966 | 3.106 | 3,439,385 | 3.0402 | -4.49% |
| 2022-12-06 | 0 | 3.790 | 3.790 | 3.800 | 3.710 | 3.840 | 3,418,000 | 12,914,360 | 3.7783 | 3.114 | 3.114 | 3.122 | 3.048 | 3.155 | 4,159,870 | 3.1045 | 1.61% |
| 2022-12-05 | 0 | 3.730 | 3.720 | 3.730 | 3.630 | 3.750 | 2,671,508 | 9,865,014 | 3.6927 | 3.065 | 3.057 | 3.065 | 2.983 | 3.081 | 3,251,353 | 3.0341 | 2.75% |
| 2022-12-02 | 0 | 3.630 | 3.600 | 3.630 | 3.610 | 3.720 | 1,119,998 | 4,084,572 | 3.6469 | 2.983 | 2.958 | 2.983 | 2.966 | 3.057 | 1,363,091 | 2.9966 | -1.36% |
| 2022-12-01 | 0 | 3.680 | 3.650 | 3.680 | 3.650 | 3.720 | 1,164,000 | 4,280,860 | 3.6777 | 3.024 | 2.999 | 3.024 | 2.999 | 3.057 | 1,416,644 | 3.0218 | 1.10% |
| 2022-11-30 | 0 | 3.640 | 3.640 | 3.670 | 3.600 | 3.860 | 3,358,000 | 12,447,240 | 3.7067 | 2.991 | 2.991 | 3.015 | 2.958 | 3.172 | 4,086,847 | 3.0457 | 0.55% |
| 2022-11-29 | 0 | 3.620 | 3.590 | 3.620 | 3.590 | 3.620 | 1,206,000 | 4,345,420 | 3.6032 | 2.974 | 2.950 | 2.974 | 2.950 | 2.974 | 1,467,760 | 2.9606 | 0.00% |
| 2022-11-28 | 0 | 3.620 | 3.570 | 3.620 | 3.490 | 3.620 | 2,018,000 | 7,136,118 | 3.5362 | 2.974 | 2.933 | 2.974 | 2.868 | 2.974 | 2,456,003 | 2.9056 | -0.28% |
| 2022-11-25 | 0 | 3.630 | 3.610 | 3.630 | 3.590 | 3.650 | 642,000 | 2,326,238 | 3.6234 | 2.983 | 2.966 | 2.983 | 2.950 | 2.999 | 781,345 | 2.9772 | -0.27% |
| 2022-11-24 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.660 | 2,517,996 | 9,142,655 | 3.6309 | 2.991 | 2.983 | 2.991 | 2.942 | 3.007 | 3,064,522 | 2.9834 | 0.83% |
| 2022-11-23 | 0 | 3.610 | 3.600 | 3.610 | 3.500 | 3.690 | 3,634,007 | 13,037,925 | 3.5878 | 2.966 | 2.958 | 2.966 | 2.876 | 3.032 | 4,422,761 | 2.9479 | 3.14% |
| 2022-11-22 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.550 | 1,912,005 | 6,730,317 | 3.5200 | 2.876 | 2.859 | 2.876 | 2.851 | 2.917 | 2,327,002 | 2.8923 | 0.29% |
| 2022-11-21 | 0 | 3.490 | 3.470 | 3.490 | 3.430 | 3.510 | 1,518,000 | 5,258,214 | 3.4639 | 2.868 | 2.851 | 2.868 | 2.818 | 2.884 | 1,847,479 | 2.8462 | 0.29% |
| 2022-11-18 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.540 | 737,998 | 2,581,792 | 3.4984 | 2.859 | 2.851 | 2.859 | 2.851 | 2.909 | 898,179 | 2.8745 | -0.85% |
| 2022-11-17 | 0 | 3.510 | 3.490 | 3.510 | 3.430 | 3.510 | 1,326,000 | 4,612,534 | 3.4785 | 2.884 | 2.868 | 2.884 | 2.818 | 2.884 | 1,613,806 | 2.8582 | 1.15% |
| 2022-11-16 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.570 | 1,686,000 | 5,934,260 | 3.5197 | 2.851 | 2.851 | 2.868 | 2.851 | 2.933 | 2,051,943 | 2.8920 | -1.98% |
| 2022-11-15 | 0 | 3.540 | 3.530 | 3.540 | 3.430 | 3.560 | 3,457,998 | 12,051,222 | 3.4850 | 2.909 | 2.900 | 2.909 | 2.818 | 2.925 | 4,208,550 | 2.8635 | 2.61% |
| 2022-11-14 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.550 | 3,112,000 | 10,819,662 | 3.4768 | 2.835 | 2.827 | 2.835 | 2.810 | 2.917 | 3,787,453 | 2.8567 | -1.43% |
| 2022-11-11 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.530 | 2,864,000 | 10,019,730 | 3.4985 | 2.876 | 2.876 | 2.884 | 2.835 | 2.900 | 3,485,625 | 2.8746 | 2.34% |
| 2022-11-10 | 0 | 3.420 | 3.380 | 3.420 | 3.370 | 3.420 | 2,431,996 | 8,254,006 | 3.3939 | 2.810 | 2.777 | 2.810 | 2.769 | 2.810 | 2,959,856 | 2.7887 | 0.59% |
| 2022-11-09 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 3,294,000 | 11,159,140 | 3.3877 | 2.794 | 2.794 | 2.802 | 2.744 | 2.802 | 4,008,956 | 2.7836 | 1.80% |
| 2022-11-08 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.390 | 2,176,000 | 7,285,620 | 3.3482 | 2.744 | 2.736 | 2.744 | 2.728 | 2.785 | 2,648,296 | 2.7511 | -0.89% |
| 2022-11-07 | 0 | 3.370 | 3.370 | 3.380 | 3.240 | 3.470 | 6,550,000 | 22,015,644 | 3.3612 | 2.769 | 2.769 | 2.777 | 2.662 | 2.851 | 7,971,664 | 2.7617 | 3.37% |
| 2022-11-04 | 0 | 3.260 | 3.240 | 3.260 | 3.200 | 3.340 | 5,558,000 | 18,105,240 | 3.2575 | 2.679 | 2.662 | 2.679 | 2.629 | 2.744 | 6,764,353 | 2.6766 | -1.51% |
| 2022-11-03 | 0 | 3.310 | 3.280 | 3.310 | 3.260 | 3.380 | 3,719,000 | 12,345,760 | 3.3196 | 2.720 | 2.695 | 2.720 | 2.679 | 2.777 | 4,526,202 | 2.7276 | -1.19% |
| 2022-11-02 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.390 | 3,040,000 | 10,117,560 | 3.3281 | 2.753 | 2.744 | 2.753 | 2.695 | 2.785 | 3,699,826 | 2.7346 | 0.00% |
| 2022-11-01 | 0 | 3.350 | 3.350 | 3.360 | 3.140 | 3.350 | 5,540,000 | 18,014,680 | 3.2517 | 2.753 | 2.753 | 2.761 | 2.580 | 2.753 | 6,742,446 | 2.6718 | 6.01% |
| 2022-10-31 | 0 | 3.160 | 3.140 | 3.160 | 3.070 | 3.230 | 5,012,000 | 15,857,640 | 3.1639 | 2.596 | 2.580 | 2.596 | 2.522 | 2.654 | 6,099,845 | 2.5997 | 3.95% |
| 2022-10-28 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.200 | 4,036,000 | 12,593,780 | 3.1204 | 2.498 | 2.481 | 2.498 | 2.481 | 2.629 | 4,912,006 | 2.5639 | 2.36% |
| 2022-10-27 | 0 | 2.970 | 2.980 | 3.000 | 2.960 | 3.020 | 1,112,000 | 3,333,260 | 2.9975 | 2.440 | 2.449 | 2.465 | 2.432 | 2.481 | 1,353,357 | 2.4630 | 0.68% |
| 2022-10-26 | 0 | 2.950 | 2.940 | 2.960 | 2.900 | 2.980 | 796,000 | 2,333,340 | 2.9313 | 2.424 | 2.416 | 2.432 | 2.383 | 2.449 | 968,770 | 2.4086 | 2.08% |
| 2022-10-25 | 0 | 2.890 | 2.860 | 2.890 | 2.840 | 2.920 | 832,000 | 2,393,240 | 2.8765 | 2.375 | 2.350 | 2.375 | 2.334 | 2.399 | 1,012,584 | 2.3635 | 0.70% |
| 2022-10-24 | 0 | 2.870 | 2.880 | 2.900 | 2.850 | 2.990 | 864,000 | 2,519,480 | 2.9161 | 2.358 | 2.366 | 2.383 | 2.342 | 2.457 | 1,051,529 | 2.3960 | -3.37% |
| 2022-10-21 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.970 | 228,000 | 673,320 | 2.9532 | 2.440 | 2.432 | 2.440 | 2.383 | 2.440 | 277,487 | 2.4265 | 0.00% |
| 2022-10-20 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.000 | 778,000 | 2,308,200 | 2.9668 | 2.440 | 2.432 | 2.440 | 2.399 | 2.465 | 946,863 | 2.4377 | -0.67% |
| 2022-10-19 | 0 | 2.990 | 2.980 | 3.000 | 2.940 | 3.010 | 274,000 | 814,880 | 2.9740 | 2.457 | 2.449 | 2.465 | 2.416 | 2.473 | 333,471 | 2.4436 | -0.66% |
| 2022-10-18 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.040 | 486,000 | 1,460,700 | 3.0056 | 2.473 | 2.465 | 2.473 | 2.449 | 2.498 | 591,485 | 2.4695 | 1.35% |
| 2022-10-17 | 0 | 2.970 | 2.980 | 3.010 | 2.950 | 3.070 | 782,000 | 2,361,080 | 3.0193 | 2.440 | 2.449 | 2.473 | 2.424 | 2.522 | 951,732 | 2.4808 | 1.37% |
| 2022-10-14 | 0 | 2.930 | 2.910 | 2.930 | 2.860 | 3.010 | 1,086,000 | 3,177,100 | 2.9255 | 2.407 | 2.391 | 2.407 | 2.350 | 2.473 | 1,321,714 | 2.4038 | 1.03% |
| 2022-10-13 | 0 | 2.900 | 2.870 | 2.900 | 2.810 | 2.970 | 612,000 | 1,773,480 | 2.8978 | 2.383 | 2.358 | 2.383 | 2.309 | 2.440 | 744,833 | 2.3810 | 1.75% |
| 2022-10-12 | 0 | 2.850 | 2.840 | 2.850 | 2.700 | 2.860 | 610,000 | 1,701,580 | 2.7895 | 2.342 | 2.334 | 2.342 | 2.218 | 2.350 | 742,399 | 2.2920 | 1.79% |
| 2022-10-11 | 0 | 2.800 | 2.770 | 2.800 | 2.760 | 2.820 | 338,000 | 944,360 | 2.7940 | 2.301 | 2.276 | 2.301 | 2.268 | 2.317 | 411,362 | 2.2957 | 1.08% |
| 2022-10-10 | 0 | 2.770 | 2.770 | 2.790 | 2.730 | 2.870 | 828,000 | 2,329,194 | 2.8130 | 2.276 | 2.276 | 2.292 | 2.243 | 2.358 | 1,007,716 | 2.3114 | 1.09% |
| 2022-10-07 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.820 | 154,000 | 424,460 | 2.7562 | 2.251 | 2.251 | 2.260 | 2.243 | 2.317 | 187,425 | 2.2647 | -3.52% |
| 2022-10-06 | 0 | 2.840 | 2.790 | 2.840 | 2.740 | 2.850 | 262,000 | 735,820 | 2.8085 | 2.334 | 2.292 | 2.334 | 2.251 | 2.342 | 318,867 | 2.3076 | 1.07% |
| 2022-10-05 | 0 | 2.810 | 2.810 | 2.840 | 2.730 | 2.850 | 294,000 | 828,560 | 2.8182 | 2.309 | 2.309 | 2.334 | 2.243 | 2.342 | 357,812 | 2.3156 | 4.07% |
| 2022-10-03 | 0 | 2.700 | 2.700 | 2.780 | 2.680 | 2.730 | 56,000 | 150,900 | 2.6946 | 2.218 | 2.218 | 2.284 | 2.202 | 2.243 | 68,155 | 2.2141 | -1.10% |
| 2022-09-30 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.860 | 1,608,000 | 4,428,980 | 2.7543 | 2.243 | 2.235 | 2.243 | 2.227 | 2.350 | 1,957,013 | 2.2631 | -4.55% |
| 2022-09-29 | 0 | 2.860 | 2.850 | 2.880 | 2.850 | 3.050 | 356,000 | 1,037,340 | 2.9139 | 2.350 | 2.342 | 2.366 | 2.342 | 2.506 | 433,269 | 2.3942 | -6.54% |
| 2022-09-28 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.100 | 802,000 | 2,467,260 | 3.0764 | 2.514 | 2.506 | 2.514 | 2.506 | 2.547 | 976,073 | 2.5277 | -1.61% |
| 2022-09-27 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.110 | 580,000 | 1,795,260 | 3.0953 | 2.555 | 2.539 | 2.555 | 2.522 | 2.555 | 705,888 | 2.5433 | 0.97% |
| 2022-09-26 | 0 | 3.080 | 3.050 | 3.080 | 3.050 | 3.130 | 630,000 | 1,959,300 | 3.1100 | 2.531 | 2.506 | 2.531 | 2.506 | 2.572 | 766,740 | 2.5554 | -1.60% |
| 2022-09-23 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 596,000 | 1,871,080 | 3.1394 | 2.572 | 2.564 | 2.572 | 2.555 | 2.596 | 725,361 | 2.5795 | 0.00% |
| 2022-09-22 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.160 | 1,160,000 | 3,644,000 | 3.1414 | 2.572 | 2.564 | 2.572 | 2.547 | 2.596 | 1,411,776 | 2.5811 | -0.32% |
| 2022-09-21 | 0 | 3.140 | 3.120 | 3.140 | 3.110 | 3.170 | 294,000 | 920,720 | 3.1317 | 2.580 | 2.564 | 2.580 | 2.555 | 2.605 | 357,812 | 2.5732 | -0.95% |
| 2022-09-20 | 0 | 3.170 | 3.170 | 3.190 | 3.090 | 3.190 | 1,554,000 | 4,928,060 | 3.1712 | 2.605 | 2.605 | 2.621 | 2.539 | 2.621 | 1,891,293 | 2.6057 | 1.93% |
| 2022-09-19 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.140 | 598,000 | 1,865,860 | 3.1202 | 2.555 | 2.555 | 2.572 | 2.531 | 2.580 | 727,795 | 2.5637 | -1.27% |
| 2022-09-16 | 0 | 3.150 | 3.120 | 3.150 | 3.120 | 3.150 | 794,000 | 2,489,920 | 3.1359 | 2.588 | 2.564 | 2.588 | 2.564 | 2.588 | 966,336 | 2.5767 | 0.00% |
| 2022-09-15 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.160 | 1,182,000 | 3,722,160 | 3.1490 | 2.588 | 2.588 | 2.596 | 2.564 | 2.596 | 1,438,551 | 2.5874 | -0.32% |
| 2022-09-14 | 0 | 3.160 | 3.160 | 3.180 | 3.140 | 3.190 | 984,000 | 3,113,720 | 3.1643 | 2.596 | 2.596 | 2.613 | 2.580 | 2.621 | 1,197,575 | 2.6000 | -1.25% |
| 2022-09-13 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.210 | 524,000 | 1,674,300 | 3.1952 | 2.629 | 2.613 | 2.629 | 2.613 | 2.638 | 637,733 | 2.6254 | 1.27% |
| 2022-09-09 | 0 | 3.160 | 3.160 | 3.180 | 3.130 | 3.200 | 1,222,000 | 3,881,980 | 3.1767 | 2.596 | 2.596 | 2.613 | 2.572 | 2.629 | 1,487,233 | 2.6102 | 0.32% |
| 2022-09-08 | 0 | 3.150 | 3.110 | 3.150 | 3.120 | 3.180 | 564,000 | 1,775,560 | 3.1482 | 2.588 | 2.555 | 2.588 | 2.564 | 2.613 | 686,415 | 2.5867 | -0.32% |
| 2022-09-07 | 0 | 3.160 | 3.130 | 3.160 | 3.120 | 3.180 | 1,542,000 | 4,842,880 | 3.1406 | 2.596 | 2.572 | 2.596 | 2.564 | 2.613 | 1,876,688 | 2.5805 | 0.96% |
| 2022-09-06 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.200 | 940,000 | 2,942,560 | 3.1304 | 2.572 | 2.572 | 2.580 | 2.539 | 2.629 | 1,144,025 | 2.5721 | 1.29% |
| 2022-09-05 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.130 | 462,000 | 1,428,800 | 3.0926 | 2.539 | 2.531 | 2.539 | 2.531 | 2.572 | 562,276 | 2.5411 | -0.96% |
| 2022-09-02 | 0 | 3.120 | 3.120 | 3.140 | 3.110 | 3.140 | 838,000 | 2,623,220 | 3.1303 | 2.564 | 2.564 | 2.580 | 2.555 | 2.580 | 1,019,886 | 2.5721 | -0.95% |
| 2022-09-01 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.210 | 1,414,000 | 4,474,510 | 3.1644 | 2.588 | 2.580 | 2.588 | 2.572 | 2.638 | 1,720,906 | 2.6001 | 0.00% |
| 2022-08-31 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.180 | 1,348,000 | 4,260,880 | 3.1609 | 2.588 | 2.588 | 2.596 | 2.580 | 2.613 | 1,640,581 | 2.5972 | -0.32% |
| 2022-08-30 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.220 | 742,000 | 2,355,330 | 3.1743 | 2.596 | 2.596 | 2.613 | 2.588 | 2.646 | 903,050 | 2.6082 | -1.56% |
| 2022-08-29 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.220 | 390,004 | 1,246,514 | 3.1962 | 2.638 | 2.638 | 2.646 | 2.613 | 2.646 | 474,654 | 2.6262 | -0.62% |
| 2022-08-26 | 0 | 3.230 | 3.200 | 3.230 | 3.180 | 3.300 | 2,110,000 | 6,792,800 | 3.2193 | 2.654 | 2.629 | 2.654 | 2.613 | 2.711 | 2,567,971 | 2.6452 | 0.62% |
| 2022-08-25 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.220 | 608,000 | 1,942,160 | 3.1943 | 2.638 | 2.638 | 2.646 | 2.613 | 2.646 | 739,965 | 2.6247 | 0.63% |
| 2022-08-24 | 0 | 3.190 | 3.180 | 3.200 | 3.160 | 3.260 | 922,000 | 2,956,560 | 3.2067 | 2.621 | 2.613 | 2.629 | 2.596 | 2.679 | 1,122,118 | 2.6348 | -2.15% |
| 2022-08-23 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.280 | 512,000 | 1,664,000 | 3.2500 | 2.679 | 2.670 | 2.679 | 2.646 | 2.695 | 623,129 | 2.6704 | -0.61% |
| 2022-08-22 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.280 | 444,000 | 1,451,300 | 3.2687 | 2.695 | 2.679 | 2.695 | 2.662 | 2.695 | 540,369 | 2.6858 | 0.00% |
| 2022-08-19 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.310 | 662,000 | 2,174,080 | 3.2841 | 2.695 | 2.679 | 2.695 | 2.679 | 2.720 | 805,686 | 2.6984 | 0.31% |
| 2022-08-18 | 0 | 3.270 | 3.240 | 3.270 | 3.240 | 3.280 | 314,000 | 1,025,800 | 3.2669 | 2.687 | 2.662 | 2.687 | 2.662 | 2.695 | 382,153 | 2.6843 | -0.30% |
| 2022-08-17 | 0 | 3.280 | 3.240 | 3.280 | 3.250 | 3.280 | 352,000 | 1,148,840 | 3.2638 | 2.695 | 2.662 | 2.695 | 2.670 | 2.695 | 428,401 | 2.6817 | 0.92% |
| 2022-08-16 | 0 | 3.250 | 3.250 | 3.270 | 3.230 | 3.270 | 816,000 | 2,657,300 | 3.2565 | 2.670 | 2.670 | 2.687 | 2.654 | 2.687 | 993,111 | 2.6757 | 0.00% |
| 2022-08-15 | 0 | 3.250 | 3.240 | 3.260 | 3.230 | 3.300 | 314,000 | 1,020,020 | 3.2485 | 2.670 | 2.662 | 2.679 | 2.654 | 2.711 | 382,153 | 2.6691 | -1.81% |
| 2022-08-12 | 0 | 3.310 | 3.270 | 3.310 | 3.230 | 3.330 | 1,080,000 | 3,552,660 | 3.2895 | 2.720 | 2.687 | 2.720 | 2.654 | 2.736 | 1,314,412 | 2.7029 | 1.53% |
| 2022-08-11 | 0 | 3.260 | 3.240 | 3.260 | 3.200 | 3.260 | 986,000 | 3,195,780 | 3.2412 | 2.679 | 2.662 | 2.679 | 2.629 | 2.679 | 1,200,009 | 2.6631 | 1.56% |
| 2022-08-10 | 0 | 3.210 | 3.180 | 3.210 | 3.170 | 3.220 | 748,000 | 2,387,660 | 3.1921 | 2.638 | 2.613 | 2.638 | 2.605 | 2.646 | 910,352 | 2.6228 | 0.63% |
| 2022-08-09 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.220 | 1,134,000 | 3,620,200 | 3.1924 | 2.621 | 2.621 | 2.629 | 2.605 | 2.646 | 1,380,132 | 2.6231 | -0.93% |
| 2022-08-08 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 754,000 | 2,426,760 | 3.2185 | 2.646 | 2.638 | 2.646 | 2.629 | 2.670 | 917,654 | 2.6445 | -1.53% |
| 2022-08-05 | 0 | 3.270 | 3.250 | 3.270 | 3.220 | 3.270 | 560,000 | 1,819,399 | 3.2489 | 2.687 | 2.670 | 2.687 | 2.646 | 2.687 | 681,547 | 2.6695 | 1.87% |
| 2022-08-04 | 0 | 3.210 | 3.190 | 3.210 | 3.140 | 3.210 | 982,000 | 3,113,656 | 3.1707 | 2.638 | 2.621 | 2.638 | 2.580 | 2.638 | 1,195,141 | 2.6053 | 2.56% |
| 2022-08-03 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.200 | 1,439,000 | 4,542,840 | 3.1569 | 2.572 | 2.564 | 2.572 | 2.564 | 2.629 | 1,751,332 | 2.5939 | -0.95% |
| 2022-08-02 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.260 | 1,738,000 | 5,512,520 | 3.1718 | 2.596 | 2.580 | 2.596 | 2.555 | 2.679 | 2,115,229 | 2.6061 | -3.66% |
| 2022-08-01 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.320 | 1,582,000 | 5,162,400 | 3.2632 | 2.695 | 2.687 | 2.695 | 2.670 | 2.728 | 1,925,370 | 2.6813 | -1.80% |
| 2022-07-29 | 0 | 3.340 | 3.320 | 3.350 | 3.280 | 3.430 | 2,538,000 | 8,435,880 | 3.3238 | 2.744 | 2.728 | 2.753 | 2.695 | 2.818 | 3,088,868 | 2.7311 | -1.76% |
| 2022-07-28 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.490 | 2,200,000 | 7,506,400 | 3.4120 | 2.794 | 2.785 | 2.794 | 2.777 | 2.868 | 2,677,506 | 2.8035 | -1.45% |
| 2022-07-27 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.490 | 1,340,000 | 4,630,060 | 3.4553 | 2.835 | 2.827 | 2.835 | 2.827 | 2.868 | 1,630,844 | 2.8391 | -1.15% |
| 2022-07-26 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.500 | 508,000 | 1,768,980 | 3.4822 | 2.868 | 2.868 | 2.876 | 2.835 | 2.876 | 618,260 | 2.8612 | 0.00% |
| 2022-07-25 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.520 | 426,000 | 1,485,710 | 3.4876 | 2.868 | 2.868 | 2.876 | 2.835 | 2.892 | 518,462 | 2.8656 | 0.29% |
| 2022-07-22 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.550 | 1,014,000 | 3,537,580 | 3.4887 | 2.859 | 2.851 | 2.859 | 2.843 | 2.917 | 1,234,087 | 2.8666 | -1.14% |
| 2022-07-21 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.580 | 1,552,000 | 5,466,580 | 3.5223 | 2.892 | 2.884 | 2.892 | 2.868 | 2.942 | 1,888,859 | 2.8941 | -1.95% |
| 2022-07-20 | 0 | 3.590 | 3.560 | 3.590 | 3.530 | 3.590 | 2,162,700 | 7,708,718 | 3.5644 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 2,632,110 | 2.9287 | 2.57% |
| 2022-07-19 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.510 | 610,000 | 2,126,200 | 3.4856 | 2.876 | 2.859 | 2.876 | 2.851 | 2.884 | 742,399 | 2.8640 | 0.00% |
| 2022-07-18 | 0 | 3.500 | 3.500 | 3.510 | 3.430 | 3.570 | 1,728,000 | 6,035,720 | 3.4929 | 2.876 | 2.876 | 2.884 | 2.818 | 2.933 | 2,103,059 | 2.8700 | 2.34% |
| 2022-07-15 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.500 | 946,000 | 3,263,960 | 3.4503 | 2.810 | 2.802 | 2.810 | 2.785 | 2.876 | 1,151,327 | 2.8350 | -2.29% |
| 2022-07-14 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.530 | 768,000 | 2,692,900 | 3.5064 | 2.876 | 2.876 | 2.884 | 2.868 | 2.900 | 934,693 | 2.8811 | -1.69% |
| 2022-07-13 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.570 | 878,000 | 3,120,880 | 3.5545 | 2.925 | 2.917 | 2.933 | 2.884 | 2.933 | 1,068,568 | 2.9206 | 1.42% |
| 2022-07-12 | 0 | 3.510 | 3.510 | 3.530 | 3.510 | 3.570 | 1,438,000 | 5,097,840 | 3.5451 | 2.884 | 2.884 | 2.900 | 2.884 | 2.933 | 1,750,115 | 2.9129 | -1.68% |
| 2022-07-11 | 0 | 3.570 | 3.550 | 3.570 | 3.540 | 3.600 | 1,360,000 | 4,835,320 | 3.5554 | 2.933 | 2.917 | 2.933 | 2.909 | 2.958 | 1,655,185 | 2.9213 | -1.11% |
| 2022-07-08 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.620 | 352,000 | 1,270,770 | 3.6101 | 2.966 | 2.958 | 2.966 | 2.950 | 2.974 | 428,401 | 2.9663 | 0.56% |
| 2022-07-07 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.620 | 518,000 | 1,858,620 | 3.5881 | 2.950 | 2.942 | 2.950 | 2.933 | 2.974 | 630,431 | 2.9482 | 0.28% |
| 2022-07-06 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.620 | 986,000 | 3,540,480 | 3.5908 | 2.942 | 2.942 | 2.950 | 2.942 | 2.974 | 1,200,009 | 2.9504 | -1.65% |
| 2022-07-05 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.700 | 1,426,000 | 5,205,300 | 3.6503 | 2.991 | 2.966 | 2.991 | 2.958 | 3.040 | 1,735,510 | 2.9993 | -1.36% |
| 2022-07-04 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.710 | 1,348,000 | 4,965,420 | 3.6835 | 3.032 | 3.024 | 3.032 | 3.007 | 3.048 | 1,640,581 | 3.0266 | -1.34% |
| 2022-06-30 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.750 | 891,909 | 3,318,126 | 3.7203 | 3.073 | 3.057 | 3.073 | 3.040 | 3.081 | 1,085,496 | 3.0568 | 0.00% |
| 2022-06-29 | 0 | 3.740 | 3.730 | 3.750 | 3.720 | 3.810 | 1,100,000 | 4,135,620 | 3.7597 | 3.073 | 3.065 | 3.081 | 3.057 | 3.131 | 1,338,753 | 3.0892 | -1.84% |
| 2022-06-28 | 0 | 3.810 | 3.800 | 3.810 | 3.700 | 3.830 | 3,222,000 | 12,197,340 | 3.7856 | 3.131 | 3.122 | 3.131 | 3.040 | 3.147 | 3,921,329 | 3.1105 | 2.97% |
| 2022-06-27 | 0 | 3.700 | 3.700 | 3.710 | 3.630 | 3.730 | 1,428,000 | 5,276,360 | 3.6949 | 3.040 | 3.040 | 3.048 | 2.983 | 3.065 | 1,737,945 | 3.0360 | 1.37% |
| 2022-06-24 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.670 | 1,492,000 | 5,434,100 | 3.6422 | 2.999 | 2.991 | 2.999 | 2.958 | 3.015 | 1,815,836 | 2.9926 | 1.11% |
| 2022-06-23 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.620 | 1,096,000 | 3,943,440 | 3.5980 | 2.966 | 2.958 | 2.966 | 2.933 | 2.974 | 1,333,885 | 2.9564 | 0.56% |
| 2022-06-22 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.660 | 1,558,000 | 5,586,828 | 3.5859 | 2.950 | 2.933 | 2.950 | 2.917 | 3.007 | 1,896,161 | 2.9464 | -1.10% |
| 2022-06-21 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.650 | 1,570,000 | 5,693,120 | 3.6262 | 2.983 | 2.974 | 2.983 | 2.966 | 2.999 | 1,910,765 | 2.9795 | 0.83% |
| 2022-06-20 | 0 | 3.600 | 3.600 | 3.630 | 3.590 | 3.640 | 634,000 | 2,292,440 | 3.6158 | 2.958 | 2.958 | 2.983 | 2.950 | 2.991 | 771,608 | 2.9710 | -0.28% |
| 2022-06-17 | 0 | 3.610 | 3.610 | 3.630 | 3.590 | 3.680 | 898,000 | 3,248,560 | 3.6176 | 2.966 | 2.966 | 2.983 | 2.950 | 3.024 | 1,092,909 | 2.9724 | -0.82% |
| 2022-06-16 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.700 | 1,592,000 | 5,850,060 | 3.6747 | 2.991 | 2.991 | 3.007 | 2.983 | 3.040 | 1,937,540 | 3.0193 | -1.36% |
| 2022-06-15 | 0 | 3.690 | 3.660 | 3.690 | 3.640 | 3.700 | 984,000 | 3,615,780 | 3.6746 | 3.032 | 3.007 | 3.032 | 2.991 | 3.040 | 1,197,575 | 3.0193 | 1.37% |
| 2022-06-14 | 0 | 3.640 | 3.620 | 3.640 | 3.560 | 3.660 | 2,128,000 | 7,700,940 | 3.6189 | 2.991 | 2.974 | 2.991 | 2.925 | 3.007 | 2,589,878 | 2.9735 | -0.27% |
| 2022-06-13 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.720 | 1,058,000 | 3,885,100 | 3.6721 | 2.999 | 2.999 | 3.007 | 2.974 | 3.057 | 1,287,637 | 3.0172 | -1.08% |
| 2022-06-10 | 0 | 3.690 | 3.690 | 3.700 | 3.640 | 3.730 | 936,000 | 3,460,060 | 3.6966 | 3.032 | 3.032 | 3.040 | 2.991 | 3.065 | 1,139,157 | 3.0374 | 0.27% |
| 2022-06-09 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.750 | 1,436,000 | 5,304,390 | 3.6939 | 3.024 | 3.015 | 3.024 | 3.007 | 3.081 | 1,747,681 | 3.0351 | -1.34% |
| 2022-06-08 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.800 | 2,341,300 | 8,695,216 | 3.7138 | 3.065 | 3.048 | 3.065 | 3.024 | 3.122 | 2,849,474 | 3.0515 | -0.53% |
| 2022-06-07 | 0 | 3.750 | 3.750 | 3.770 | 3.730 | 3.850 | 1,741,300 | 6,570,836 | 3.7735 | 3.081 | 3.081 | 3.098 | 3.065 | 3.163 | 2,119,246 | 3.1006 | -3.10% |
| 2022-06-06 | 0 | 3.870 | 3.850 | 3.880 | 3.820 | 3.880 | 1,164,000 | 4,480,322 | 3.8491 | 3.180 | 3.163 | 3.188 | 3.139 | 3.188 | 1,416,644 | 3.1626 | 0.52% |
| 2022-06-02 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.880 | 2,550,000 | 9,809,080 | 3.8467 | 3.163 | 3.155 | 3.163 | 3.106 | 3.188 | 3,103,472 | 3.1607 | 0.79% |
| 2022-06-01 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.850 | 1,870,000 | 7,144,200 | 3.8204 | 3.139 | 3.122 | 3.139 | 3.106 | 3.163 | 2,275,880 | 3.1391 | -0.26% |
| 2022-05-31 | 0 | 3.830 | 3.830 | 3.840 | 3.750 | 3.840 | 3,194,000 | 12,159,580 | 3.8070 | 3.147 | 3.147 | 3.155 | 3.081 | 3.155 | 3,887,251 | 3.1281 | 2.13% |
| 2022-05-30 | 0 | 3.750 | 3.720 | 3.750 | 3.700 | 3.870 | 1,046,000 | 3,913,100 | 3.7410 | 3.081 | 3.057 | 3.081 | 3.040 | 3.180 | 1,273,032 | 3.0738 | -1.06% |
| 2022-05-27 | 0 | 3.790 | 3.770 | 3.790 | 3.710 | 3.860 | 3,216,000 | 12,164,340 | 3.7824 | 3.114 | 3.098 | 3.114 | 3.048 | 3.172 | 3,914,026 | 3.1079 | 0.00% |
| 2022-05-26 | 0 | 3.790 | 3.780 | 3.790 | 3.580 | 3.900 | 10,368,000 | 39,236,140 | 3.7843 | 3.114 | 3.106 | 3.114 | 2.942 | 3.204 | 12,618,354 | 3.1094 | 6.46% |
| 2022-05-25 | 0 | 3.560 | 3.540 | 3.560 | 3.530 | 3.590 | 2,548,000 | 9,061,820 | 3.5564 | 2.925 | 2.909 | 2.925 | 2.900 | 2.950 | 3,101,038 | 2.9222 | 0.56% |
| 2022-05-24 | 0 | 3.540 | 3.510 | 3.540 | 3.480 | 3.710 | 5,856,000 | 20,756,900 | 3.5446 | 2.909 | 2.884 | 2.909 | 2.859 | 3.048 | 7,127,033 | 2.9124 | -4.07% |
| 2022-05-23 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.720 | 804,000 | 2,960,070 | 3.6817 | 3.032 | 3.015 | 3.032 | 3.007 | 3.057 | 978,507 | 3.0251 | 0.54% |
| 2022-05-20 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.740 | 2,024,004 | 7,486,014 | 3.6986 | 3.015 | 3.015 | 3.024 | 3.015 | 3.073 | 2,463,310 | 3.0390 | 0.55% |
| 2022-05-19 | 0 | 3.650 | 3.630 | 3.650 | 3.560 | 3.650 | 6,006,000 | 21,660,440 | 3.6065 | 2.999 | 2.983 | 2.999 | 2.925 | 2.999 | 7,309,590 | 2.9633 | -0.54% |
| 2022-05-18 | 0 | 3.670 | 3.670 | 3.680 | 3.560 | 3.720 | 1,896,000 | 6,951,110 | 3.6662 | 3.015 | 3.015 | 3.024 | 2.925 | 3.057 | 2,307,523 | 3.0124 | 0.27% |
| 2022-05-17 | 0 | 3.660 | 3.650 | 3.660 | 3.520 | 3.680 | 3,616,000 | 13,151,940 | 3.6372 | 3.007 | 2.999 | 3.007 | 2.892 | 3.024 | 4,400,846 | 2.9885 | 4.09% |
| 2022-05-16 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.750 | 2,412,000 | 8,896,960 | 3.6886 | 2.889 | 2.881 | 2.889 | 2.842 | 2.960 | 3,055,585 | 2.9117 | 3.10% |
| 2022-05-13 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.590 | 1,554,000 | 5,519,360 | 3.5517 | 2.802 | 2.794 | 2.802 | 2.786 | 2.834 | 1,968,648 | 2.8036 | 0.85% |
| 2022-05-12 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.680 | 2,312,000 | 8,217,410 | 3.5542 | 2.779 | 2.771 | 2.779 | 2.763 | 2.905 | 2,928,902 | 2.8056 | -3.56% |
| 2022-05-11 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.760 | 2,148,000 | 7,941,180 | 3.6970 | 2.881 | 2.873 | 2.881 | 2.873 | 2.968 | 2,721,143 | 2.9183 | 0.55% |
| 2022-05-10 | 0 | 3.630 | 3.580 | 3.630 | 3.480 | 3.660 | 1,218,000 | 4,394,420 | 3.6079 | 2.865 | 2.826 | 2.865 | 2.747 | 2.889 | 1,542,994 | 2.8480 | 0.28% |
| 2022-05-06 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.800 | 4,440,000 | 16,212,000 | 3.6514 | 2.858 | 2.850 | 2.858 | 2.842 | 3.000 | 5,624,709 | 2.8823 | -4.74% |
| 2022-05-05 | 0 | 3.800 | 3.760 | 3.800 | 3.770 | 3.950 | 4,652,000 | 17,943,374 | 3.8571 | 3.000 | 2.968 | 3.000 | 2.976 | 3.118 | 5,893,276 | 3.0447 | -3.31% |
| 2022-05-04 | 0 | 3.930 | 3.910 | 3.930 | 3.900 | 3.950 | 334,000 | 1,312,200 | 3.9287 | 3.102 | 3.086 | 3.102 | 3.079 | 3.118 | 423,120 | 3.1012 | 0.51% |
| 2022-05-03 | 0 | 3.910 | 3.880 | 3.910 | 3.800 | 3.920 | 438,000 | 1,703,220 | 3.8886 | 3.086 | 3.063 | 3.086 | 3.000 | 3.094 | 554,870 | 3.0696 | 0.77% |
| 2022-04-29 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.930 | 2,010,000 | 7,765,940 | 3.8637 | 3.063 | 3.055 | 3.063 | 3.008 | 3.102 | 2,546,321 | 3.0499 | -0.77% |
| 2022-04-28 | 0 | 3.910 | 3.900 | 3.920 | 3.650 | 3.950 | 2,818,000 | 10,872,060 | 3.8581 | 3.086 | 3.079 | 3.094 | 2.881 | 3.118 | 3,569,917 | 3.0455 | 8.31% |
| 2022-04-27 | 0 | 3.610 | 3.560 | 3.610 | 3.520 | 3.660 | 4,618,000 | 16,539,680 | 3.5816 | 2.850 | 2.810 | 2.850 | 2.779 | 2.889 | 5,850,204 | 2.8272 | -0.28% |
| 2022-04-26 | 0 | 3.620 | 3.600 | 3.630 | 3.590 | 3.730 | 3,132,000 | 11,445,760 | 3.6545 | 2.858 | 2.842 | 2.865 | 2.834 | 2.944 | 3,967,700 | 2.8847 | -0.28% |
| 2022-04-25 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.880 | 2,608,000 | 9,715,740 | 3.7254 | 2.865 | 2.858 | 2.865 | 2.858 | 3.063 | 3,303,883 | 2.9407 | -7.63% |
| 2022-04-22 | 0 | 3.930 | 3.870 | 3.930 | 3.830 | 3.940 | 1,232,000 | 4,787,130 | 3.8857 | 3.102 | 3.055 | 3.102 | 3.023 | 3.110 | 1,560,730 | 3.0672 | -0.25% |
| 2022-04-21 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 4.070 | 2,526,000 | 9,948,680 | 3.9385 | 3.110 | 3.102 | 3.110 | 3.063 | 3.213 | 3,200,003 | 3.1090 | -3.19% |
| 2022-04-20 | 0 | 4.070 | 4.050 | 4.070 | 4.050 | 4.170 | 2,100,000 | 8,643,490 | 4.1159 | 3.213 | 3.197 | 3.213 | 3.197 | 3.292 | 2,660,335 | 3.2490 | -0.25% |
| 2022-04-19 | 0 | 4.080 | 4.050 | 4.080 | 4.030 | 4.090 | 1,276,000 | 5,165,260 | 4.0480 | 3.221 | 3.197 | 3.221 | 3.181 | 3.229 | 1,616,470 | 3.1954 | -0.49% |
| 2022-04-14 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.190 | 1,164,000 | 4,790,180 | 4.1153 | 3.236 | 3.221 | 3.236 | 3.221 | 3.307 | 1,474,586 | 3.2485 | 0.49% |
| 2022-04-13 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.120 | 2,162,000 | 8,827,620 | 4.0831 | 3.221 | 3.221 | 3.236 | 3.197 | 3.252 | 2,738,879 | 3.2231 | -1.45% |
| 2022-04-12 | 0 | 4.140 | 4.110 | 4.140 | 4.060 | 4.160 | 2,478,000 | 10,166,660 | 4.1028 | 3.268 | 3.244 | 3.268 | 3.205 | 3.284 | 3,139,196 | 3.2386 | 0.49% |
| 2022-04-11 | 0 | 4.120 | 4.100 | 4.120 | 4.090 | 4.250 | 7,266,000 | 30,252,380 | 4.1636 | 3.252 | 3.236 | 3.252 | 3.229 | 3.355 | 9,204,760 | 3.2866 | -3.06% |
| 2022-04-08 | 0 | 4.250 | 4.240 | 4.250 | 4.080 | 4.280 | 9,906,000 | 41,707,336 | 4.2103 | 3.355 | 3.347 | 3.355 | 3.221 | 3.379 | 12,549,182 | 3.3235 | 4.17% |
| 2022-04-07 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.090 | 3,444,000 | 13,947,940 | 4.0499 | 3.221 | 3.213 | 3.221 | 3.157 | 3.229 | 4,362,950 | 3.1969 | 0.00% |
| 2022-04-06 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.100 | 3,472,000 | 14,077,980 | 4.0547 | 3.221 | 3.221 | 3.229 | 3.181 | 3.236 | 4,398,421 | 3.2007 | -1.45% |
| 2022-04-04 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.150 | 1,300,000 | 5,369,320 | 4.1302 | 3.268 | 3.260 | 3.268 | 3.229 | 3.276 | 1,646,874 | 3.2603 | -0.24% |
| 2022-04-01 | 0 | 4.150 | 4.130 | 4.150 | 4.040 | 4.160 | 6,228,000 | 25,638,440 | 4.1166 | 3.276 | 3.260 | 3.276 | 3.189 | 3.284 | 7,889,794 | 3.2496 | 1.97% |
| 2022-03-31 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.080 | 1,834,000 | 7,406,754 | 4.0386 | 3.213 | 3.213 | 3.221 | 3.157 | 3.221 | 2,323,359 | 3.1880 | -0.73% |
| 2022-03-30 | 0 | 4.100 | 4.090 | 4.100 | 3.880 | 4.120 | 14,458,000 | 58,393,506 | 4.0388 | 3.236 | 3.229 | 3.236 | 3.063 | 3.252 | 18,315,775 | 3.1882 | 2.24% |
| 2022-03-29 | 0 | 4.010 | 4.000 | 4.010 | 3.830 | 4.040 | 5,488,000 | 21,707,476 | 3.9554 | 3.165 | 3.157 | 3.165 | 3.023 | 3.189 | 6,952,343 | 3.1223 | 3.62% |
| 2022-03-28 | 0 | 3.870 | 3.870 | 3.880 | 3.760 | 3.900 | 5,620,000 | 21,574,440 | 3.8389 | 3.055 | 3.055 | 3.063 | 2.968 | 3.079 | 7,119,564 | 3.0303 | 0.26% |
| 2022-03-25 | 0 | 3.860 | 3.850 | 3.860 | 3.750 | 3.890 | 4,694,000 | 17,954,900 | 3.8251 | 3.047 | 3.039 | 3.047 | 2.960 | 3.071 | 5,946,483 | 3.0194 | 1.85% |
| 2022-03-24 | 0 | 3.790 | 3.760 | 3.790 | 3.710 | 3.810 | 2,226,000 | 8,371,980 | 3.7610 | 2.992 | 2.968 | 2.992 | 2.929 | 3.008 | 2,819,955 | 2.9688 | 1.07% |
| 2022-03-23 | 0 | 3.750 | 3.730 | 3.750 | 3.680 | 3.770 | 1,960,000 | 7,276,640 | 3.7126 | 2.960 | 2.944 | 2.960 | 2.905 | 2.976 | 2,482,980 | 2.9306 | -0.27% |
| 2022-03-22 | 0 | 3.760 | 3.740 | 3.760 | 3.450 | 3.770 | 4,626,000 | 16,956,720 | 3.6655 | 2.968 | 2.952 | 2.968 | 2.723 | 2.976 | 5,860,339 | 2.8935 | 7.74% |
| 2022-03-21 | 0 | 3.490 | 3.480 | 3.500 | 3.450 | 3.520 | 920,000 | 3,216,800 | 3.4965 | 2.755 | 2.747 | 2.763 | 2.723 | 2.779 | 1,165,480 | 2.7601 | 0.29% |
| 2022-03-18 | 0 | 3.480 | 3.480 | 3.510 | 3.380 | 3.530 | 1,323,679 | 4,589,415 | 3.4672 | 2.747 | 2.747 | 2.771 | 2.668 | 2.786 | 1,676,871 | 2.7369 | 0.87% |
| 2022-03-17 | 0 | 3.450 | 3.450 | 3.470 | 3.310 | 3.480 | 3,570,000 | 12,159,060 | 3.4059 | 2.723 | 2.723 | 2.739 | 2.613 | 2.747 | 4,522,570 | 2.6885 | 5.83% |
| 2022-03-16 | 0 | 3.260 | 3.260 | 3.280 | 3.070 | 3.290 | 2,878,000 | 9,166,140 | 3.1849 | 2.573 | 2.573 | 2.589 | 2.423 | 2.597 | 3,645,926 | 2.5141 | 8.31% |
| 2022-03-15 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.340 | 3,506,000 | 11,007,300 | 3.1396 | 2.376 | 2.376 | 2.384 | 2.352 | 2.637 | 4,441,493 | 2.4783 | -9.34% |
| 2022-03-14 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.440 | 2,080,000 | 7,000,500 | 3.3656 | 2.621 | 2.613 | 2.621 | 2.605 | 2.715 | 2,634,999 | 2.6567 | -4.60% |
| 2022-03-11 | 0 | 3.480 | 3.480 | 3.490 | 3.320 | 3.540 | 1,924,482 | 6,587,778 | 3.4231 | 2.747 | 2.747 | 2.755 | 2.621 | 2.794 | 2,437,984 | 2.7021 | 0.29% |
| 2022-03-10 | 0 | 3.470 | 3.470 | 3.490 | 3.420 | 3.580 | 2,478,000 | 8,663,040 | 3.4960 | 2.739 | 2.739 | 2.755 | 2.700 | 2.826 | 3,139,196 | 2.7596 | 2.06% |
| 2022-03-09 | 0 | 3.400 | 3.400 | 3.410 | 3.290 | 3.520 | 2,698,000 | 9,200,340 | 3.4101 | 2.684 | 2.684 | 2.692 | 2.597 | 2.779 | 3,417,897 | 2.6918 | -1.73% |
| 2022-03-08 | 0 | 3.460 | 3.460 | 3.490 | 3.460 | 3.640 | 3,032,000 | 10,724,300 | 3.5370 | 2.731 | 2.731 | 2.755 | 2.731 | 2.873 | 3,841,017 | 2.7920 | -4.95% |
| 2022-03-07 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.770 | 2,162,000 | 7,898,200 | 3.6532 | 2.873 | 2.873 | 2.889 | 2.865 | 2.976 | 2,738,879 | 2.8837 | -2.41% |
| 2022-03-04 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.810 | 1,860,010 | 6,976,698 | 3.7509 | 2.944 | 2.944 | 2.952 | 2.936 | 3.008 | 2,356,310 | 2.9609 | -1.58% |
| 2022-03-03 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.850 | 1,728,000 | 6,569,700 | 3.8019 | 2.992 | 2.984 | 2.992 | 2.968 | 3.039 | 2,189,076 | 3.0011 | 0.26% |
| 2022-03-02 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.810 | 1,716,000 | 6,489,220 | 3.7816 | 2.984 | 2.984 | 2.992 | 2.968 | 3.008 | 2,173,874 | 2.9851 | 0.27% |
| 2022-03-01 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.830 | 2,380,000 | 8,995,850 | 3.7798 | 2.976 | 2.976 | 2.984 | 2.960 | 3.023 | 3,015,047 | 2.9837 | 0.53% |
| 2022-02-28 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.870 | 1,604,000 | 6,011,360 | 3.7477 | 2.960 | 2.960 | 2.968 | 2.929 | 3.055 | 2,031,989 | 2.9584 | -1.83% |
| 2022-02-25 | 0 | 3.820 | 3.820 | 3.850 | 3.800 | 3.910 | 1,256,000 | 4,816,180 | 3.8345 | 3.015 | 3.015 | 3.039 | 3.000 | 3.086 | 1,591,134 | 3.0269 | 0.00% |
| 2022-02-24 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.940 | 3,602,000 | 13,922,240 | 3.8651 | 3.015 | 3.015 | 3.023 | 3.008 | 3.110 | 4,563,108 | 3.0510 | -3.78% |
| 2022-02-23 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.270 | 13,288,000 | 54,366,980 | 4.0914 | 3.134 | 3.126 | 3.134 | 3.102 | 3.371 | 16,833,588 | 3.2297 | 1.02% |
| 2022-02-22 | 0 | 3.930 | 3.930 | 3.940 | 3.840 | 3.970 | 3,052,000 | 11,907,180 | 3.9014 | 3.102 | 3.102 | 3.110 | 3.031 | 3.134 | 3,866,354 | 3.0797 | -2.24% |
| 2022-02-21 | 0 | 4.020 | 4.010 | 4.030 | 3.960 | 4.070 | 1,292,000 | 5,196,480 | 4.0220 | 3.173 | 3.165 | 3.181 | 3.126 | 3.213 | 1,636,740 | 3.1749 | 0.25% |
| 2022-02-18 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.040 | 1,032,000 | 4,131,820 | 4.0037 | 3.165 | 3.157 | 3.165 | 3.126 | 3.189 | 1,307,365 | 3.1604 | 0.25% |
| 2022-02-17 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.080 | 2,328,000 | 9,355,910 | 4.0189 | 3.157 | 3.150 | 3.157 | 3.142 | 3.221 | 2,949,172 | 3.1724 | 0.25% |
| 2022-02-16 | 0 | 3.990 | 3.980 | 4.000 | 3.980 | 4.040 | 866,000 | 3,459,020 | 3.9942 | 3.150 | 3.142 | 3.157 | 3.142 | 3.189 | 1,097,072 | 3.1530 | 0.25% |
| 2022-02-15 | 0 | 3.980 | 3.940 | 3.980 | 3.930 | 3.980 | 1,504,000 | 5,940,760 | 3.9500 | 3.142 | 3.110 | 3.142 | 3.102 | 3.142 | 1,905,307 | 3.1180 | -0.75% |
| 2022-02-14 | 0 | 4.010 | 3.990 | 4.010 | 3.990 | 4.090 | 2,356,000 | 9,519,724 | 4.0406 | 3.165 | 3.150 | 3.165 | 3.150 | 3.229 | 2,984,643 | 3.1896 | -0.25% |
| 2022-02-11 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.070 | 2,202,000 | 8,815,880 | 4.0036 | 3.173 | 3.165 | 3.173 | 3.134 | 3.213 | 2,789,552 | 3.1603 | -0.25% |
| 2022-02-10 | 0 | 4.030 | 4.020 | 4.030 | 3.950 | 4.050 | 2,694,000 | 10,789,180 | 4.0049 | 3.181 | 3.173 | 3.181 | 3.118 | 3.197 | 3,412,830 | 3.1614 | 1.77% |
| 2022-02-09 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 3.990 | 2,316,000 | 9,166,058 | 3.9577 | 3.126 | 3.118 | 3.126 | 3.079 | 3.150 | 2,933,970 | 3.1241 | 1.54% |
| 2022-02-08 | 0 | 3.900 | 3.900 | 3.910 | 3.840 | 3.960 | 1,384,000 | 5,372,760 | 3.8821 | 3.079 | 3.079 | 3.086 | 3.031 | 3.126 | 1,753,288 | 3.0644 | -1.02% |
| 2022-02-07 | 0 | 3.940 | 3.900 | 3.940 | 3.870 | 3.980 | 1,628,000 | 6,383,800 | 3.9213 | 3.110 | 3.079 | 3.110 | 3.055 | 3.142 | 2,062,393 | 3.0953 | 1.81% |
| 2022-02-04 | 0 | 3.870 | 3.860 | 3.870 | 3.770 | 3.930 | 1,378,482 | 5,332,814 | 3.8686 | 3.055 | 3.047 | 3.055 | 2.976 | 3.102 | 1,746,297 | 3.0538 | 2.38% |
| 2022-01-31 | 0 | 3.780 | 3.780 | 3.810 | 3.770 | 3.820 | 1,116,000 | 4,228,400 | 3.7889 | 2.984 | 2.984 | 3.008 | 2.976 | 3.015 | 1,413,778 | 2.9909 | 0.80% |
| 2022-01-28 | 0 | 3.750 | 3.740 | 3.750 | 3.620 | 3.800 | 2,682,000 | 9,944,060 | 3.7077 | 2.960 | 2.952 | 2.960 | 2.858 | 3.000 | 3,397,628 | 2.9268 | 1.35% |
| 2022-01-27 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.790 | 4,000,000 | 14,876,720 | 3.7192 | 2.921 | 2.913 | 2.921 | 2.881 | 2.992 | 5,067,305 | 2.9358 | -4.64% |
| 2022-01-26 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.990 | 1,774,000 | 6,918,620 | 3.9000 | 3.063 | 3.055 | 3.063 | 3.047 | 3.150 | 2,247,350 | 3.0786 | 0.26% |
| 2022-01-25 | 0 | 3.870 | 3.870 | 3.900 | 3.870 | 4.060 | 3,522,000 | 13,851,300 | 3.9328 | 3.055 | 3.055 | 3.079 | 3.055 | 3.205 | 4,461,762 | 3.1044 | -4.91% |
| 2022-01-24 | 0 | 4.070 | 4.070 | 4.100 | 4.010 | 4.140 | 1,108,000 | 4,523,120 | 4.0822 | 3.213 | 3.213 | 3.236 | 3.165 | 3.268 | 1,403,644 | 3.2224 | 0.99% |
| 2022-01-21 | 0 | 4.030 | 4.030 | 4.080 | 4.030 | 4.140 | 1,638,000 | 6,684,142 | 4.0807 | 3.181 | 3.181 | 3.221 | 3.181 | 3.268 | 2,075,062 | 3.2212 | -2.18% |
| 2022-01-20 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.160 | 1,105,162 | 4,557,497 | 4.1238 | 3.252 | 3.244 | 3.252 | 3.229 | 3.284 | 1,400,048 | 3.2552 | 0.49% |
| 2022-01-19 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.140 | 1,292,000 | 5,306,700 | 4.1074 | 3.236 | 3.236 | 3.244 | 3.221 | 3.268 | 1,636,740 | 3.2422 | 0.00% |
| 2022-01-18 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.170 | 1,192,000 | 4,918,080 | 4.1259 | 3.236 | 3.229 | 3.236 | 3.229 | 3.292 | 1,510,057 | 3.2569 | -0.49% |
| 2022-01-17 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.220 | 1,942,000 | 8,026,480 | 4.1331 | 3.252 | 3.252 | 3.276 | 3.252 | 3.331 | 2,460,177 | 3.2626 | -2.14% |
| 2022-01-14 | 0 | 4.210 | 4.180 | 4.210 | 4.140 | 4.220 | 2,076,000 | 8,666,250 | 4.1745 | 3.323 | 3.300 | 3.323 | 3.268 | 3.331 | 2,629,931 | 3.2952 | 0.00% |
| 2022-01-13 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.280 | 3,142,000 | 13,269,460 | 4.2233 | 3.323 | 3.315 | 3.323 | 3.300 | 3.379 | 3,980,368 | 3.3337 | 0.48% |
| 2022-01-12 | 0 | 4.190 | 4.170 | 4.190 | 4.140 | 4.240 | 2,680,000 | 11,200,900 | 4.1794 | 3.307 | 3.292 | 3.307 | 3.268 | 3.347 | 3,395,095 | 3.2991 | 0.48% |
| 2022-01-11 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.260 | 3,012,000 | 12,638,242 | 4.1960 | 3.292 | 3.284 | 3.292 | 3.268 | 3.363 | 3,815,681 | 3.3122 | -1.65% |
| 2022-01-10 | 0 | 4.240 | 4.240 | 4.250 | 4.140 | 4.280 | 3,484,000 | 14,735,520 | 4.2295 | 3.347 | 3.347 | 3.355 | 3.268 | 3.379 | 4,413,623 | 3.3386 | 2.17% |
| 2022-01-07 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.250 | 3,374,000 | 14,134,740 | 4.1893 | 3.276 | 3.276 | 3.284 | 3.268 | 3.355 | 4,274,272 | 3.3069 | -0.72% |
| 2022-01-06 | 0 | 4.180 | 4.180 | 4.190 | 4.080 | 4.370 | 11,788,000 | 49,809,732 | 4.2255 | 3.300 | 3.300 | 3.307 | 3.221 | 3.450 | 14,933,349 | 3.3355 | -0.48% |
| 2022-01-05 | 0 | 4.200 | 4.190 | 4.200 | 3.950 | 4.260 | 14,220,000 | 59,098,420 | 4.1560 | 3.315 | 3.307 | 3.315 | 3.118 | 3.363 | 18,014,270 | 3.2806 | 5.53% |
| 2022-01-04 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.050 | 2,056,000 | 8,236,640 | 4.0061 | 3.142 | 3.142 | 3.150 | 3.126 | 3.197 | 2,604,595 | 3.1623 | -0.75% |
| 2022-01-03 | 0 | 4.010 | 4.010 | 4.050 | 3.910 | 4.040 | 1,110,000 | 4,421,040 | 3.9829 | 3.165 | 3.165 | 3.197 | 3.086 | 3.189 | 1,406,177 | 3.1440 | 1.52% |
| 2021-12-31 | 0 | 3.950 | 3.940 | 3.950 | 3.860 | 3.950 | 560,000 | 2,182,340 | 3.8970 | 3.118 | 3.110 | 3.118 | 3.047 | 3.118 | 709,423 | 3.0762 | 1.80% |
| 2021-12-30 | 0 | 3.880 | 3.850 | 3.890 | 3.790 | 3.940 | 1,536,000 | 5,949,142 | 3.8731 | 3.063 | 3.039 | 3.071 | 2.992 | 3.110 | 1,945,845 | 3.0574 | 1.84% |
| 2021-12-29 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.950 | 1,484,000 | 5,699,600 | 3.8407 | 3.008 | 3.008 | 3.015 | 3.000 | 3.118 | 1,879,970 | 3.0318 | -3.30% |
| 2021-12-28 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.000 | 1,692,000 | 6,676,646 | 3.9460 | 3.110 | 3.110 | 3.118 | 3.086 | 3.157 | 2,143,470 | 3.1149 | -1.25% |
| 2021-12-24 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.010 | 1,004,000 | 3,991,516 | 3.9756 | 3.150 | 3.126 | 3.150 | 3.110 | 3.165 | 1,271,894 | 3.1382 | 0.50% |
| 2021-12-23 | 0 | 3.970 | 3.970 | 3.990 | 3.920 | 4.020 | 1,682,500 | 6,690,155 | 3.9763 | 3.134 | 3.134 | 3.150 | 3.094 | 3.173 | 2,131,435 | 3.1388 | 0.00% |
| 2021-12-22 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.130 | 1,238,000 | 4,967,080 | 4.0122 | 3.134 | 3.134 | 3.142 | 3.134 | 3.260 | 1,568,331 | 3.1671 | -2.22% |
| 2021-12-21 | 0 | 4.060 | 4.030 | 4.060 | 3.990 | 4.090 | 2,068,000 | 8,354,880 | 4.0401 | 3.205 | 3.181 | 3.205 | 3.150 | 3.229 | 2,619,797 | 3.1891 | 1.00% |
| 2021-12-20 | 0 | 4.020 | 4.000 | 4.020 | 3.950 | 4.190 | 4,118,000 | 16,773,620 | 4.0732 | 3.173 | 3.157 | 3.173 | 3.118 | 3.307 | 5,216,791 | 3.2153 | -1.71% |
| 2021-12-17 | 0 | 4.090 | 4.090 | 4.130 | 4.070 | 4.180 | 3,332,000 | 13,698,940 | 4.1113 | 3.229 | 3.229 | 3.260 | 3.213 | 3.300 | 4,221,065 | 3.2454 | -1.21% |
| 2021-12-16 | 0 | 4.140 | 4.140 | 4.150 | 3.970 | 4.170 | 5,524,000 | 22,634,140 | 4.0974 | 3.268 | 3.268 | 3.276 | 3.134 | 3.292 | 6,997,949 | 3.2344 | 3.24% |
| 2021-12-15 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.110 | 3,318,000 | 13,483,410 | 4.0637 | 3.165 | 3.157 | 3.173 | 3.157 | 3.244 | 4,203,330 | 3.2078 | -1.23% |
| 2021-12-14 | 0 | 4.060 | 4.050 | 4.070 | 4.020 | 4.120 | 3,616,000 | 14,719,760 | 4.0707 | 3.205 | 3.197 | 3.213 | 3.173 | 3.252 | 4,580,844 | 3.2133 | -0.25% |
| 2021-12-13 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.210 | 6,918,400 | 28,304,828 | 4.0912 | 3.213 | 3.205 | 3.213 | 3.157 | 3.323 | 8,764,411 | 3.2295 | 2.26% |
| 2021-12-10 | 0 | 3.980 | 3.970 | 3.990 | 3.880 | 4.030 | 5,616,000 | 22,334,880 | 3.9770 | 3.142 | 3.134 | 3.150 | 3.063 | 3.181 | 7,114,497 | 3.1393 | 1.79% |
| 2021-12-09 | 0 | 3.910 | 3.900 | 3.910 | 3.830 | 3.960 | 5,792,000 | 22,591,240 | 3.9004 | 3.086 | 3.079 | 3.086 | 3.023 | 3.126 | 7,337,458 | 3.0789 | 2.36% |
| 2021-12-08 | 0 | 3.820 | 3.800 | 3.820 | 3.750 | 3.870 | 2,716,000 | 10,336,760 | 3.8059 | 3.015 | 3.000 | 3.015 | 2.960 | 3.055 | 3,440,700 | 3.0043 | 1.33% |
| 2021-12-07 | 0 | 3.770 | 3.770 | 3.790 | 3.700 | 3.840 | 3,864,000 | 14,550,486 | 3.7657 | 2.976 | 2.976 | 2.992 | 2.921 | 3.031 | 4,895,017 | 2.9725 | 1.34% |
| 2021-12-06 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.760 | 1,214,000 | 4,519,186 | 3.7226 | 2.936 | 2.913 | 2.936 | 2.913 | 2.968 | 1,537,927 | 2.9385 | -0.27% |
| 2021-12-03 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.810 | 2,972,000 | 11,049,340 | 3.7178 | 2.944 | 2.936 | 2.944 | 2.921 | 3.008 | 3,765,008 | 2.9347 | -1.06% |
| 2021-12-02 | 0 | 3.770 | 3.750 | 3.770 | 3.680 | 3.890 | 5,946,000 | 22,534,640 | 3.7899 | 2.976 | 2.960 | 2.976 | 2.905 | 3.071 | 7,532,549 | 2.9916 | 2.45% |
| 2021-12-01 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.880 | 11,954,000 | 45,287,740 | 3.7885 | 2.905 | 2.897 | 2.905 | 2.826 | 3.063 | 15,143,642 | 2.9905 | 2.51% |
| 2021-11-30 | 0 | 3.590 | 3.540 | 3.590 | 3.520 | 3.610 | 1,954,000 | 6,980,180 | 3.5723 | 2.834 | 2.794 | 2.834 | 2.779 | 2.850 | 2,475,379 | 2.8198 | 0.28% |
| 2021-11-29 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.640 | 1,200,000 | 4,315,480 | 3.5962 | 2.826 | 2.826 | 2.842 | 2.826 | 2.873 | 1,520,192 | 2.8388 | -0.83% |
| 2021-11-26 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.660 | 1,334,000 | 4,831,480 | 3.6218 | 2.850 | 2.850 | 2.858 | 2.842 | 2.889 | 1,689,946 | 2.8590 | -1.63% |
| 2021-11-25 | 0 | 3.670 | 3.650 | 3.670 | 3.640 | 3.700 | 1,316,000 | 4,821,400 | 3.6637 | 2.897 | 2.881 | 2.897 | 2.873 | 2.921 | 1,667,143 | 2.8920 | 0.55% |
| 2021-11-24 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.730 | 1,972,000 | 7,220,780 | 3.6617 | 2.881 | 2.881 | 2.889 | 2.858 | 2.944 | 2,498,182 | 2.8904 | -2.93% |
| 2021-11-23 | 0 | 3.760 | 3.720 | 3.760 | 3.680 | 3.770 | 2,232,000 | 8,334,400 | 3.7341 | 2.968 | 2.936 | 2.968 | 2.905 | 2.976 | 2,827,556 | 2.9476 | 1.35% |
| 2021-11-22 | 0 | 3.710 | 3.710 | 3.730 | 3.650 | 3.740 | 3,760,000 | 13,918,900 | 3.7018 | 2.929 | 2.929 | 2.944 | 2.881 | 2.952 | 4,763,267 | 2.9221 | 1.64% |
| 2021-11-19 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.670 | 2,554,000 | 9,246,680 | 3.6205 | 2.881 | 2.873 | 2.881 | 2.834 | 2.897 | 3,235,474 | 2.8579 | -0.82% |
| 2021-11-18 | 0 | 3.680 | 3.660 | 3.680 | 3.660 | 3.710 | 2,098,000 | 7,714,222 | 3.6769 | 2.905 | 2.889 | 2.905 | 2.889 | 2.929 | 2,657,802 | 2.9025 | 0.27% |
| 2021-11-17 | 0 | 3.670 | 3.670 | 3.690 | 3.620 | 3.710 | 1,668,000 | 6,135,180 | 3.6782 | 2.897 | 2.897 | 2.913 | 2.858 | 2.929 | 2,113,066 | 2.9034 | -0.54% |
| 2021-11-16 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.720 | 1,676,000 | 6,193,060 | 3.6951 | 2.913 | 2.905 | 2.913 | 2.905 | 2.936 | 2,123,201 | 2.9169 | -0.27% |
| 2021-11-15 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.780 | 1,924,000 | 7,137,960 | 3.7100 | 2.921 | 2.913 | 2.921 | 2.905 | 2.984 | 2,437,374 | 2.9285 | -2.12% |
| 2021-11-12 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.830 | 1,364,000 | 5,172,710 | 3.7923 | 2.984 | 2.984 | 2.992 | 2.976 | 3.023 | 1,727,951 | 2.9936 | -0.79% |
| 2021-11-11 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.830 | 2,562,000 | 9,729,180 | 3.7975 | 3.008 | 3.000 | 3.008 | 2.936 | 3.023 | 3,245,609 | 2.9976 | 1.87% |
| 2021-11-10 | 0 | 3.740 | 3.720 | 3.740 | 3.670 | 3.750 | 2,662,000 | 9,869,620 | 3.7076 | 2.952 | 2.936 | 2.952 | 2.897 | 2.960 | 3,372,292 | 2.9267 | -1.06% |
| 2021-11-09 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.810 | 1,288,000 | 4,862,260 | 3.7750 | 2.984 | 2.968 | 2.984 | 2.960 | 3.008 | 1,631,672 | 2.9799 | 0.80% |
| 2021-11-08 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.860 | 4,062,000 | 15,224,240 | 3.7480 | 2.960 | 2.952 | 2.960 | 2.936 | 3.047 | 5,145,849 | 2.9585 | -1.06% |
| 2021-11-05 | 0 | 3.790 | 3.780 | 3.800 | 3.740 | 3.870 | 3,278,000 | 12,484,700 | 3.8086 | 2.992 | 2.984 | 3.000 | 2.952 | 3.055 | 4,152,657 | 3.0064 | -0.26% |
| 2021-11-04 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 4.040 | 7,568,000 | 29,494,566 | 3.8973 | 3.000 | 3.000 | 3.015 | 3.000 | 3.189 | 9,587,342 | 3.0764 | 1.33% |
| 2021-11-03 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.930 | 3,302,000 | 12,483,240 | 3.7805 | 2.960 | 2.952 | 2.960 | 2.921 | 3.102 | 4,183,061 | 2.9842 | -2.85% |
| 2021-11-02 | 0 | 3.860 | 3.830 | 3.870 | 3.800 | 3.930 | 1,728,000 | 6,644,780 | 3.8454 | 3.047 | 3.023 | 3.055 | 3.000 | 3.102 | 2,189,076 | 3.0354 | -1.28% |
| 2021-11-01 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.960 | 1,186,000 | 4,629,446 | 3.9034 | 3.086 | 3.079 | 3.086 | 3.063 | 3.126 | 1,502,456 | 3.0813 | -0.51% |
| 2021-10-29 | 0 | 3.930 | 3.890 | 3.930 | 3.790 | 4.020 | 3,892,000 | 15,223,440 | 3.9115 | 3.102 | 3.071 | 3.102 | 2.992 | 3.173 | 4,930,488 | 3.0876 | 3.42% |
| 2021-10-28 | 0 | 3.800 | 3.790 | 3.810 | 3.760 | 4.060 | 7,738,000 | 29,792,788 | 3.8502 | 3.000 | 2.992 | 3.008 | 2.968 | 3.205 | 9,802,702 | 3.0392 | -6.40% |
| 2021-10-27 | 0 | 4.060 | 4.000 | 4.060 | 3.990 | 4.090 | 2,422,000 | 9,776,580 | 4.0366 | 3.205 | 3.157 | 3.205 | 3.150 | 3.229 | 3,068,253 | 3.1864 | 0.25% |
| 2021-10-26 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.150 | 1,064,000 | 4,350,620 | 4.0889 | 3.197 | 3.189 | 3.197 | 3.189 | 3.276 | 1,347,903 | 3.2277 | -1.46% |
| 2021-10-25 | 0 | 4.110 | 4.110 | 4.130 | 4.010 | 4.160 | 2,156,000 | 8,839,720 | 4.1001 | 3.244 | 3.244 | 3.260 | 3.165 | 3.284 | 2,731,278 | 3.2365 | 2.24% |
| 2021-10-22 | 0 | 4.020 | 4.020 | 4.040 | 4.020 | 4.080 | 1,270,000 | 5,144,920 | 4.0511 | 3.173 | 3.173 | 3.189 | 3.173 | 3.221 | 1,608,869 | 3.1978 | -0.74% |
| 2021-10-21 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.100 | 2,234,000 | 9,060,720 | 4.0558 | 3.197 | 3.173 | 3.197 | 3.157 | 3.236 | 2,830,090 | 3.2016 | -0.49% |
| 2021-10-20 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.120 | 2,266,000 | 9,225,640 | 4.0713 | 3.213 | 3.205 | 3.213 | 3.189 | 3.252 | 2,870,628 | 3.2138 | -0.49% |
| 2021-10-19 | 0 | 4.090 | 4.090 | 4.110 | 4.080 | 4.180 | 3,676,000 | 15,175,500 | 4.1283 | 3.229 | 3.229 | 3.244 | 3.221 | 3.300 | 4,656,854 | 3.2587 | 0.25% |
| 2021-10-18 | 0 | 4.080 | 4.070 | 4.080 | 3.970 | 4.090 | 1,818,000 | 7,350,620 | 4.0432 | 3.221 | 3.213 | 3.221 | 3.134 | 3.229 | 2,303,090 | 3.1916 | 2.51% |
| 2021-10-15 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.070 | 1,358,000 | 5,401,640 | 3.9776 | 3.142 | 3.142 | 3.150 | 3.094 | 3.213 | 1,720,350 | 3.1398 | 0.76% |
| 2021-10-12 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.140 | 2,972,000 | 11,997,760 | 4.0369 | 3.118 | 3.118 | 3.126 | 3.094 | 3.268 | 3,765,008 | 3.1866 | -2.71% |
| 2021-10-11 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.170 | 2,630,000 | 10,819,820 | 4.1140 | 3.205 | 3.205 | 3.213 | 3.205 | 3.292 | 3,331,753 | 3.2475 | -1.46% |
| 2021-10-08 | 0 | 4.120 | 4.110 | 4.120 | 3.910 | 4.170 | 9,008,000 | 36,669,480 | 4.0708 | 3.252 | 3.244 | 3.252 | 3.086 | 3.292 | 11,411,571 | 3.2134 | 4.57% |
| 2021-10-07 | 0 | 3.940 | 3.920 | 3.940 | 3.840 | 3.960 | 1,272,000 | 4,967,400 | 3.9052 | 3.110 | 3.094 | 3.110 | 3.031 | 3.126 | 1,611,403 | 3.0827 | 1.81% |
| 2021-10-06 | 0 | 3.870 | 3.870 | 3.900 | 3.750 | 3.910 | 1,626,000 | 6,252,740 | 3.8455 | 3.055 | 3.055 | 3.079 | 2.960 | 3.086 | 2,059,860 | 3.0355 | 1.31% |
| 2021-10-05 | 0 | 3.820 | 3.800 | 3.820 | 3.720 | 3.830 | 830,000 | 3,154,340 | 3.8004 | 3.015 | 3.000 | 3.015 | 2.936 | 3.023 | 1,051,466 | 2.9999 | 1.87% |
| 2021-10-04 | 0 | 3.750 | 3.730 | 3.750 | 3.680 | 3.810 | 1,430,000 | 5,335,180 | 3.7309 | 2.960 | 2.944 | 2.960 | 2.905 | 3.008 | 1,811,562 | 2.9451 | -1.32% |
| 2021-09-30 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.810 | 1,780,000 | 6,727,940 | 3.7797 | 3.000 | 2.992 | 3.000 | 2.944 | 3.008 | 2,254,951 | 2.9836 | 1.06% |
| 2021-09-29 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.830 | 2,088,000 | 7,841,000 | 3.7553 | 2.968 | 2.952 | 2.968 | 2.929 | 3.023 | 2,645,133 | 2.9643 | -2.08% |
| 2021-09-28 | 0 | 3.840 | 3.830 | 3.840 | 3.730 | 3.930 | 4,032,000 | 15,556,940 | 3.8584 | 3.031 | 3.023 | 3.031 | 2.944 | 3.102 | 5,107,844 | 3.0457 | 2.13% |
| 2021-09-27 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.870 | 2,478,000 | 9,408,780 | 3.7969 | 2.968 | 2.960 | 2.968 | 2.968 | 3.055 | 3,139,196 | 2.9972 | -3.09% |
| 2021-09-24 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.030 | 2,234,000 | 8,783,580 | 3.9318 | 3.063 | 3.055 | 3.063 | 3.055 | 3.181 | 2,830,090 | 3.1036 | -2.51% |
| 2021-09-23 | 0 | 3.980 | 3.980 | 4.010 | 3.970 | 4.100 | 2,736,000 | 10,990,660 | 4.0171 | 3.142 | 3.142 | 3.165 | 3.134 | 3.236 | 3,466,037 | 3.1710 | 0.76% |
| 2021-09-21 | 0 | 3.950 | 3.940 | 3.950 | 3.680 | 3.950 | 3,880,000 | 14,789,620 | 3.8118 | 3.118 | 3.110 | 3.118 | 2.905 | 3.118 | 4,915,286 | 3.0089 | 1.28% |
| 2021-09-20 | 0 | 3.900 | 3.880 | 3.900 | 3.800 | 4.000 | 3,122,000 | 12,026,520 | 3.8522 | 3.079 | 3.063 | 3.079 | 3.000 | 3.157 | 3,955,032 | 3.0408 | -3.23% |
| 2021-09-17 | 0 | 4.030 | 4.030 | 4.040 | 3.930 | 4.060 | 2,742,000 | 10,981,070 | 4.0048 | 3.181 | 3.181 | 3.189 | 3.102 | 3.205 | 3,473,638 | 3.1613 | 0.75% |
| 2021-09-16 | 0 | 4.000 | 3.990 | 4.000 | 3.900 | 4.140 | 6,016,000 | 23,943,200 | 3.9799 | 3.157 | 3.150 | 3.157 | 3.079 | 3.268 | 7,621,227 | 3.1416 | -1.96% |
| 2021-09-15 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.170 | 4,154,000 | 17,077,520 | 4.1111 | 3.221 | 3.221 | 3.229 | 3.213 | 3.292 | 5,262,397 | 3.2452 | -0.97% |
| 2021-09-14 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.320 | 8,318,000 | 34,629,680 | 4.1632 | 3.252 | 3.252 | 3.260 | 3.229 | 3.410 | 10,537,461 | 3.2863 | -4.19% |
| 2021-09-13 | 0 | 4.300 | 4.300 | 4.310 | 4.240 | 4.480 | 7,834,000 | 33,809,810 | 4.3158 | 3.394 | 3.394 | 3.402 | 3.347 | 3.536 | 9,924,317 | 3.4068 | -3.80% |
| 2021-09-10 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.550 | 6,136,000 | 27,382,524 | 4.4626 | 3.529 | 3.529 | 3.536 | 3.473 | 3.592 | 7,773,246 | 3.5227 | 1.59% |
| 2021-09-09 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.680 | 19,764,000 | 90,023,440 | 4.5549 | 3.473 | 3.473 | 3.489 | 3.473 | 3.694 | 25,037,555 | 3.5955 | -2.44% |
| 2021-09-08 | 0 | 4.510 | 4.490 | 4.510 | 4.300 | 4.540 | 11,096,000 | 49,174,096 | 4.4317 | 3.560 | 3.544 | 3.560 | 3.394 | 3.584 | 14,056,705 | 3.4983 | 4.64% |
| 2021-09-07 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.400 | 5,204,000 | 22,541,880 | 4.3316 | 3.402 | 3.402 | 3.410 | 3.386 | 3.473 | 6,592,564 | 3.4193 | -1.82% |
| 2021-09-06 | 0 | 4.390 | 4.380 | 4.390 | 4.170 | 4.400 | 8,764,000 | 37,553,860 | 4.2850 | 3.465 | 3.457 | 3.465 | 3.292 | 3.473 | 11,102,466 | 3.3825 | 5.53% |
| 2021-09-03 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.250 | 5,082,000 | 21,277,580 | 4.1869 | 3.284 | 3.284 | 3.292 | 3.268 | 3.355 | 6,438,011 | 3.3050 | 0.00% |
| 2021-09-02 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.280 | 9,126,000 | 37,947,100 | 4.1581 | 3.284 | 3.284 | 3.292 | 3.252 | 3.379 | 11,561,057 | 3.2823 | -2.58% |
| 2021-09-01 | 0 | 4.270 | 4.270 | 4.280 | 4.170 | 4.290 | 5,613,537 | 23,854,632 | 4.2495 | 3.371 | 3.371 | 3.379 | 3.292 | 3.386 | 7,111,376 | 3.3544 | 1.67% |
| 2021-08-31 | 0 | 4.200 | 4.180 | 4.200 | 4.090 | 4.210 | 5,800,000 | 24,167,220 | 4.1668 | 3.315 | 3.300 | 3.315 | 3.229 | 3.323 | 7,347,593 | 3.2891 | 2.19% |
| 2021-08-30 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.200 | 5,604,000 | 23,121,534 | 4.1259 | 3.244 | 3.244 | 3.252 | 3.213 | 3.315 | 7,099,295 | 3.2569 | -1.91% |
| 2021-08-27 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.350 | 4,438,000 | 18,817,720 | 4.2401 | 3.307 | 3.300 | 3.307 | 3.252 | 3.434 | 5,622,175 | 3.3471 | -0.95% |
| 2021-08-26 | 0 | 4.230 | 4.230 | 4.250 | 4.230 | 4.430 | 4,038,000 | 17,447,040 | 4.3207 | 3.339 | 3.339 | 3.355 | 3.339 | 3.497 | 5,115,445 | 3.4107 | -1.63% |
| 2021-08-25 | 0 | 4.300 | 4.300 | 4.320 | 4.210 | 4.380 | 7,096,000 | 30,450,980 | 4.2913 | 3.394 | 3.394 | 3.410 | 3.323 | 3.457 | 8,989,400 | 3.3874 | 0.94% |
| 2021-08-24 | 0 | 4.260 | 4.250 | 4.260 | 4.110 | 4.320 | 8,496,000 | 35,934,780 | 4.2296 | 3.363 | 3.355 | 3.363 | 3.244 | 3.410 | 10,762,956 | 3.3387 | 4.67% |
| 2021-08-23 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.190 | 10,978,000 | 45,027,800 | 4.1016 | 3.213 | 3.205 | 3.213 | 3.197 | 3.307 | 13,907,219 | 3.2377 | -0.73% |
| 2021-08-20 | 0 | 4.100 | 4.090 | 4.100 | 3.960 | 4.200 | 8,598,000 | 34,715,000 | 4.0376 | 3.236 | 3.229 | 3.236 | 3.126 | 3.315 | 10,892,173 | 3.1872 | -1.68% |
| 2021-08-19 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.340 | 4,046,000 | 17,134,640 | 4.2350 | 3.292 | 3.292 | 3.300 | 3.292 | 3.426 | 5,125,579 | 3.3430 | -3.47% |
| 2021-08-18 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.390 | 3,178,000 | 13,734,920 | 4.3219 | 3.410 | 3.402 | 3.410 | 3.363 | 3.465 | 4,025,974 | 3.4116 | 0.93% |
| 2021-08-17 | 0 | 4.280 | 4.280 | 4.290 | 4.230 | 4.610 | 8,288,000 | 35,990,660 | 4.3425 | 3.379 | 3.379 | 3.386 | 3.339 | 3.639 | 10,499,457 | 3.4279 | -4.89% |
| 2021-08-16 | 0 | 4.500 | 4.500 | 4.510 | 4.470 | 4.700 | 6,822,000 | 31,335,000 | 4.5932 | 3.552 | 3.552 | 3.560 | 3.529 | 3.710 | 8,642,289 | 3.6258 | -2.81% |
| 2021-08-13 | 0 | 4.630 | 4.620 | 4.630 | 4.420 | 4.700 | 8,576,000 | 39,220,520 | 4.5733 | 3.655 | 3.647 | 3.655 | 3.489 | 3.710 | 10,864,303 | 3.6100 | 3.81% |
| 2021-08-12 | 0 | 4.460 | 4.440 | 4.460 | 4.380 | 4.530 | 5,042,000 | 22,404,500 | 4.4436 | 3.521 | 3.505 | 3.521 | 3.457 | 3.576 | 6,387,338 | 3.5076 | -1.11% |
| 2021-08-11 | 0 | 4.510 | 4.510 | 4.520 | 4.350 | 4.550 | 13,034,000 | 58,475,900 | 4.4864 | 3.560 | 3.560 | 3.568 | 3.434 | 3.592 | 16,511,814 | 3.5415 | 2.97% |
| 2021-08-10 | 0 | 4.380 | 4.370 | 4.380 | 4.250 | 4.430 | 8,418,581 | 36,534,789 | 4.3398 | 3.457 | 3.450 | 3.457 | 3.355 | 3.497 | 10,664,880 | 3.4257 | 1.15% |
| 2021-08-09 | 0 | 4.330 | 4.320 | 4.330 | 4.140 | 4.400 | 8,138,000 | 34,860,580 | 4.2837 | 3.418 | 3.410 | 3.418 | 3.268 | 3.473 | 10,309,433 | 3.3814 | 2.85% |
| 2021-08-06 | 0 | 4.210 | 4.210 | 4.230 | 4.190 | 4.310 | 6,054,000 | 25,779,398 | 4.2582 | 3.323 | 3.323 | 3.339 | 3.307 | 3.402 | 7,669,367 | 3.3613 | 0.72% |
| 2021-08-05 | 0 | 4.180 | 4.180 | 4.200 | 4.130 | 4.290 | 5,414,000 | 22,896,380 | 4.2291 | 3.300 | 3.300 | 3.315 | 3.260 | 3.386 | 6,858,598 | 3.3383 | -0.48% |
| 2021-08-04 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.320 | 6,100,000 | 25,838,700 | 4.2359 | 3.315 | 3.307 | 3.315 | 3.284 | 3.410 | 7,727,641 | 3.3437 | 1.45% |
| 2021-08-03 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.280 | 5,926,000 | 24,687,320 | 4.1659 | 3.268 | 3.260 | 3.268 | 3.236 | 3.379 | 7,507,213 | 3.2885 | -2.36% |
| 2021-08-02 | 0 | 4.240 | 4.230 | 4.250 | 3.810 | 4.320 | 20,072,000 | 83,232,780 | 4.1467 | 3.347 | 3.339 | 3.355 | 3.008 | 3.410 | 25,427,738 | 3.2733 | 9.56% |
| 2021-07-30 | 0 | 3.870 | 3.870 | 3.880 | 3.750 | 4.200 | 26,340,000 | 101,660,386 | 3.8595 | 3.055 | 3.055 | 3.063 | 2.960 | 3.315 | 33,368,205 | 3.0466 | -7.42% |
| 2021-07-29 | 0 | 4.180 | 4.180 | 4.190 | 4.030 | 4.250 | 9,898,000 | 41,003,720 | 4.1426 | 3.300 | 3.300 | 3.307 | 3.181 | 3.355 | 12,539,047 | 3.2701 | 3.21% |
| 2021-07-28 | 0 | 4.050 | 4.040 | 4.050 | 3.840 | 4.110 | 7,216,000 | 28,816,380 | 3.9934 | 3.197 | 3.189 | 3.197 | 3.031 | 3.244 | 9,141,419 | 3.1523 | 1.50% |
| 2021-07-27 | 0 | 3.990 | 3.980 | 3.990 | 3.860 | 4.390 | 16,102,000 | 66,431,240 | 4.1257 | 3.150 | 3.142 | 3.150 | 3.047 | 3.465 | 20,398,437 | 3.2567 | -6.34% |
| 2021-07-26 | 0 | 4.260 | 4.260 | 4.280 | 4.240 | 4.750 | 17,892,000 | 78,101,160 | 4.3651 | 3.363 | 3.363 | 3.379 | 3.347 | 3.750 | 22,666,057 | 3.4457 | -9.55% |
| 2021-07-23 | 0 | 4.710 | 4.700 | 4.710 | 4.480 | 4.780 | 18,611,000 | 87,336,000 | 4.6927 | 3.718 | 3.710 | 3.718 | 3.536 | 3.773 | 23,576,905 | 3.7043 | 5.13% |
| 2021-07-22 | 0 | 4.480 | 4.470 | 4.480 | 4.320 | 4.500 | 12,440,000 | 55,174,980 | 4.4353 | 3.536 | 3.529 | 3.536 | 3.410 | 3.552 | 15,759,319 | 3.5011 | 4.67% |
| 2021-07-21 | 0 | 4.280 | 4.280 | 4.290 | 4.220 | 4.390 | 5,242,000 | 22,556,240 | 4.3030 | 3.379 | 3.379 | 3.386 | 3.331 | 3.465 | 6,640,704 | 3.3967 | 0.00% |
| 2021-07-20 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.690 | 17,775,723 | 77,594,274 | 4.3652 | 3.379 | 3.379 | 3.386 | 3.355 | 3.702 | 22,518,754 | 3.4458 | -8.94% |
| 2021-07-19 | 0 | 4.700 | 4.690 | 4.700 | 4.640 | 4.860 | 8,412,000 | 40,097,000 | 4.7666 | 3.710 | 3.702 | 3.710 | 3.663 | 3.836 | 10,656,543 | 3.7627 | -1.05% |
| 2021-07-16 | 0 | 4.750 | 4.740 | 4.750 | 4.480 | 4.870 | 14,526,000 | 68,762,140 | 4.7337 | 3.750 | 3.742 | 3.750 | 3.536 | 3.844 | 18,401,919 | 3.7367 | 5.09% |
| 2021-07-15 | 0 | 4.520 | 4.510 | 4.520 | 4.510 | 4.680 | 6,986,000 | 32,040,360 | 4.5864 | 3.568 | 3.560 | 3.568 | 3.560 | 3.694 | 8,850,049 | 3.6204 | -1.31% |
| 2021-07-14 | 0 | 4.580 | 4.570 | 4.580 | 4.360 | 4.730 | 11,343,437 | 52,070,804 | 4.5904 | 3.615 | 3.607 | 3.615 | 3.442 | 3.734 | 14,370,165 | 3.6235 | 1.33% |
| 2021-07-13 | 0 | 4.520 | 4.520 | 4.530 | 4.350 | 4.550 | 6,444,000 | 28,900,700 | 4.4849 | 3.568 | 3.568 | 3.576 | 3.434 | 3.592 | 8,163,429 | 3.5403 | 4.15% |
| 2021-07-12 | 0 | 4.340 | 4.330 | 4.340 | 4.310 | 4.550 | 7,249,000 | 31,801,650 | 4.3870 | 3.426 | 3.418 | 3.426 | 3.402 | 3.592 | 9,183,224 | 3.4630 | -0.23% |
| 2021-07-09 | 0 | 4.350 | 4.350 | 4.370 | 4.250 | 4.440 | 4,780,000 | 20,819,180 | 4.3555 | 3.434 | 3.434 | 3.450 | 3.355 | 3.505 | 6,055,430 | 3.4381 | 1.40% |
| 2021-07-08 | 0 | 4.290 | 4.290 | 4.310 | 4.290 | 4.550 | 6,764,039 | 29,488,547 | 4.3596 | 3.386 | 3.386 | 3.402 | 3.386 | 3.592 | 8,568,863 | 3.4414 | -5.09% |
| 2021-07-07 | 0 | 4.520 | 4.520 | 4.530 | 4.390 | 4.540 | 9,812,277 | 43,777,164 | 4.4615 | 3.568 | 3.568 | 3.576 | 3.465 | 3.584 | 12,430,451 | 3.5218 | 0.00% |
| 2021-07-06 | 0 | 4.520 | 4.520 | 4.530 | 4.470 | 4.770 | 9,388,000 | 43,333,220 | 4.6158 | 3.568 | 3.568 | 3.576 | 3.529 | 3.765 | 11,892,965 | 3.6436 | 0.22% |
| 2021-07-05 | 0 | 4.510 | 4.500 | 4.510 | 4.420 | 4.640 | 12,970,000 | 58,482,180 | 4.5090 | 3.560 | 3.552 | 3.560 | 3.489 | 3.663 | 16,430,737 | 3.5593 | -2.17% |
| 2021-07-02 | 0 | 4.610 | 4.610 | 4.630 | 4.600 | 5.150 | 20,207,970 | 96,235,930 | 4.7623 | 3.639 | 3.639 | 3.655 | 3.631 | 4.065 | 25,599,988 | 3.7592 | -8.35% |
| 2021-06-30 | 0 | 5.030 | 5.030 | 5.040 | 4.780 | 5.050 | 15,276,031 | 75,602,634 | 4.9491 | 3.971 | 3.971 | 3.978 | 3.773 | 3.986 | 19,352,078 | 3.9067 | 5.89% |
| 2021-06-29 | 0 | 4.750 | 4.750 | 4.760 | 4.700 | 4.990 | 16,874,000 | 81,619,960 | 4.8370 | 3.750 | 3.750 | 3.757 | 3.710 | 3.939 | 21,376,427 | 3.8182 | -0.21% |
| 2021-06-28 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.880 | 6,640,000 | 31,585,280 | 4.7568 | 3.757 | 3.757 | 3.765 | 3.710 | 3.852 | 8,411,727 | 3.7549 | -0.83% |
| 2021-06-25 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 5.010 | 16,817,000 | 82,207,820 | 4.8884 | 3.789 | 3.789 | 3.805 | 3.789 | 3.955 | 21,304,218 | 3.8588 | -1.64% |
| 2021-06-24 | 0 | 4.880 | 4.870 | 4.900 | 4.850 | 5.270 | 24,816,000 | 123,598,662 | 4.9806 | 3.852 | 3.844 | 3.868 | 3.828 | 4.160 | 31,437,562 | 3.9316 | -6.69% |
| 2021-06-23 | 0 | 5.230 | 5.220 | 5.230 | 5.150 | 5.700 | 25,160,690 | 133,716,254 | 5.3145 | 4.128 | 4.121 | 4.128 | 4.065 | 4.499 | 31,874,224 | 4.1951 | -5.77% |
| 2021-06-22 | 0 | 5.550 | 5.550 | 5.560 | 5.540 | 6.300 | 34,881,310 | 206,286,359 | 5.9140 | 4.381 | 4.381 | 4.389 | 4.373 | 4.973 | 44,188,562 | 4.6683 | -6.41% |
| 2021-06-21 | 0 | 5.930 | 5.930 | 5.940 | 5.240 | 5.990 | 32,913,000 | 190,969,670 | 5.8023 | 4.681 | 4.681 | 4.689 | 4.136 | 4.728 | 41,695,055 | 4.5802 | 11.68% |
| 2021-06-18 | 0 | 5.310 | 5.300 | 5.310 | 5.100 | 5.390 | 12,679,000 | 66,738,520 | 5.2637 | 4.192 | 4.184 | 4.192 | 4.026 | 4.255 | 16,062,091 | 4.1550 | 4.12% |
| 2021-06-17 | 0 | 5.100 | 5.100 | 5.130 | 5.040 | 5.500 | 25,973,969 | 135,824,084 | 5.2292 | 4.026 | 4.026 | 4.049 | 3.978 | 4.342 | 32,904,508 | 4.1278 | -0.20% |
| 2021-06-16 | 0 | 5.110 | 5.100 | 5.110 | 4.600 | 5.400 | 47,865,031 | 245,724,756 | 5.1337 | 4.034 | 4.026 | 4.034 | 3.631 | 4.263 | 60,636,681 | 4.0524 | 7.81% |
| 2021-06-15 | 0 | 4.740 | 4.720 | 4.740 | 4.370 | 4.830 | 13,940,000 | 64,597,920 | 4.6340 | 3.742 | 3.726 | 3.742 | 3.450 | 3.813 | 17,659,559 | 3.6580 | 6.98% |
| 2021-06-11 | 0 | 4.520 | 4.510 | 4.520 | 4.440 | 4.750 | 9,085,000 | 41,755,900 | 4.5961 | 3.497 | 3.490 | 3.497 | 3.436 | 3.675 | 11,741,134 | 3.5564 | -2.16% |
| 2021-06-10 | 0 | 4.620 | 4.620 | 4.660 | 4.570 | 4.720 | 4,704,000 | 21,861,820 | 4.6475 | 3.575 | 3.575 | 3.606 | 3.536 | 3.652 | 6,079,284 | 3.5961 | -1.28% |
| 2021-06-09 | 0 | 4.680 | 4.670 | 4.690 | 4.550 | 4.840 | 16,724,000 | 78,534,120 | 4.6959 | 3.621 | 3.614 | 3.629 | 3.521 | 3.745 | 21,613,509 | 3.6336 | 0.65% |
| 2021-06-08 | 0 | 4.650 | 4.640 | 4.660 | 4.490 | 4.910 | 27,077,000 | 128,067,260 | 4.7297 | 3.598 | 3.590 | 3.606 | 3.474 | 3.799 | 34,993,362 | 3.6598 | 1.97% |
| 2021-06-07 | 0 | 4.560 | 4.550 | 4.560 | 4.100 | 4.630 | 30,423,000 | 136,049,290 | 4.4719 | 3.528 | 3.521 | 3.528 | 3.172 | 3.583 | 39,317,615 | 3.4603 | 10.95% |
| 2021-06-04 | 0 | 4.110 | 4.080 | 4.110 | 4.070 | 4.180 | 3,420,000 | 14,091,760 | 4.1204 | 3.180 | 3.157 | 3.180 | 3.149 | 3.234 | 4,419,888 | 3.1883 | -0.48% |
| 2021-06-03 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.200 | 3,960,000 | 16,477,720 | 4.1610 | 3.196 | 3.196 | 3.203 | 3.172 | 3.250 | 5,117,765 | 3.2197 | 0.24% |
| 2021-06-02 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.310 | 4,470,000 | 18,709,340 | 4.1855 | 3.188 | 3.188 | 3.203 | 3.180 | 3.335 | 5,776,871 | 3.2387 | -2.83% |
| 2021-06-01 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.310 | 4,628,000 | 19,657,280 | 4.2475 | 3.281 | 3.281 | 3.289 | 3.234 | 3.335 | 5,981,064 | 3.2866 | 1.44% |
| 2021-05-31 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.310 | 4,708,000 | 19,841,660 | 4.2145 | 3.234 | 3.234 | 3.242 | 3.188 | 3.335 | 6,084,454 | 3.2610 | 0.24% |
| 2021-05-28 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.420 | 5,248,000 | 22,318,340 | 4.2527 | 3.227 | 3.227 | 3.242 | 3.219 | 3.420 | 6,782,331 | 3.2907 | -3.92% |
| 2021-05-27 | 0 | 4.340 | 4.280 | 4.340 | 4.200 | 4.340 | 5,846,000 | 25,083,440 | 4.2907 | 3.358 | 3.312 | 3.358 | 3.250 | 3.358 | 7,555,165 | 3.3200 | 1.40% |
| 2021-05-26 | 0 | 4.280 | 4.280 | 4.290 | 4.050 | 4.340 | 17,202,000 | 72,785,958 | 4.2312 | 3.312 | 3.312 | 3.319 | 3.134 | 3.358 | 22,231,260 | 3.2740 | 7.00% |
| 2021-05-25 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.100 | 4,994,000 | 20,105,310 | 4.0259 | 3.095 | 3.095 | 3.111 | 3.064 | 3.172 | 6,454,070 | 3.1151 | 1.27% |
| 2021-05-24 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 4.160 | 6,778,000 | 26,869,280 | 3.9642 | 3.056 | 3.056 | 3.064 | 3.025 | 3.219 | 8,759,649 | 3.0674 | -2.95% |
| 2021-05-21 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.160 | 3,578,000 | 14,652,920 | 4.0953 | 3.149 | 3.149 | 3.157 | 3.134 | 3.219 | 4,624,081 | 3.1688 | -0.25% |
| 2021-05-20 | 0 | 4.080 | 4.060 | 4.080 | 4.010 | 4.290 | 6,832,000 | 27,969,460 | 4.0939 | 3.157 | 3.142 | 3.157 | 3.103 | 3.319 | 8,829,436 | 3.1678 | -4.90% |
| 2021-05-18 | 0 | 4.290 | 4.280 | 4.290 | 4.000 | 4.290 | 8,978,000 | 37,718,048 | 4.2012 | 3.319 | 3.312 | 3.319 | 3.095 | 3.319 | 11,602,851 | 3.2508 | 7.52% |
| 2021-05-17 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.180 | 7,018,000 | 28,427,302 | 4.0506 | 3.087 | 3.087 | 3.095 | 3.072 | 3.234 | 9,069,816 | 3.1343 | -2.92% |
| 2021-05-14 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.290 | 12,390,000 | 51,656,560 | 4.1692 | 3.180 | 3.180 | 3.188 | 3.142 | 3.319 | 16,012,400 | 3.2260 | -0.96% |
| 2021-05-13 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.650 | 14,066,000 | 61,451,480 | 4.3688 | 3.211 | 3.211 | 3.227 | 3.196 | 3.598 | 18,178,404 | 3.3805 | -6.53% |
| 2021-05-12 | 0 | 4.440 | 4.430 | 4.440 | 4.320 | 4.590 | 10,258,000 | 45,686,480 | 4.4537 | 3.436 | 3.428 | 3.436 | 3.343 | 3.552 | 13,257,078 | 3.4462 | -2.63% |
| 2021-05-11 | 0 | 4.560 | 4.560 | 4.570 | 4.180 | 4.740 | 32,870,000 | 149,130,410 | 4.5370 | 3.528 | 3.528 | 3.536 | 3.234 | 3.668 | 42,480,032 | 3.5106 | 5.31% |
| 2021-05-10 | 0 | 4.330 | 4.310 | 4.330 | 4.080 | 4.390 | 14,870,000 | 63,743,580 | 4.2867 | 3.350 | 3.335 | 3.350 | 3.157 | 3.397 | 19,217,465 | 3.3170 | 5.87% |
| 2021-05-07 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.200 | 10,542,000 | 43,486,920 | 4.1251 | 3.165 | 3.157 | 3.165 | 3.126 | 3.250 | 13,624,110 | 3.1919 | -0.24% |
| 2021-05-06 | 0 | 4.100 | 4.100 | 4.110 | 3.800 | 4.190 | 23,544,000 | 94,634,820 | 4.0195 | 3.172 | 3.172 | 3.180 | 2.940 | 3.242 | 30,427,437 | 3.1102 | 4.86% |
| 2021-05-05 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 4.000 | 3,898,000 | 15,302,436 | 3.9257 | 3.025 | 3.018 | 3.025 | 2.979 | 3.095 | 5,037,638 | 3.0376 | 1.82% |
| 2021-05-04 | 0 | 3.840 | 3.830 | 3.860 | 3.680 | 3.880 | 2,830,000 | 10,792,980 | 3.8138 | 2.971 | 2.964 | 2.987 | 2.847 | 3.002 | 3,657,392 | 2.9510 | 3.50% |
| 2021-05-03 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.790 | 3,206,000 | 11,855,740 | 3.6980 | 2.871 | 2.871 | 2.878 | 2.832 | 2.933 | 4,143,322 | 2.8614 | -1.85% |
| 2021-04-30 | 0 | 3.780 | 3.780 | 3.810 | 3.780 | 3.940 | 4,438,000 | 17,024,220 | 3.8360 | 2.925 | 2.925 | 2.948 | 2.925 | 3.049 | 5,735,515 | 2.9682 | -4.06% |
| 2021-04-29 | 0 | 3.940 | 3.940 | 3.970 | 3.900 | 4.290 | 10,824,000 | 43,275,520 | 3.9981 | 3.049 | 3.049 | 3.072 | 3.018 | 3.319 | 13,988,557 | 3.0936 | -2.96% |
| 2021-04-28 | 0 | 4.060 | 4.060 | 4.070 | 3.830 | 4.180 | 31,632,000 | 128,958,800 | 4.0768 | 3.142 | 3.142 | 3.149 | 2.964 | 3.234 | 40,880,084 | 3.1546 | 6.01% |
| 2021-04-27 | 0 | 3.830 | 3.830 | 3.840 | 3.660 | 3.950 | 15,882,000 | 60,463,436 | 3.8070 | 2.964 | 2.964 | 2.971 | 2.832 | 3.056 | 20,525,338 | 2.9458 | 0.00% |
| 2021-04-26 | 0 | 3.830 | 3.830 | 3.880 | 3.830 | 4.170 | 18,029,000 | 70,973,630 | 3.9366 | 2.964 | 2.964 | 3.002 | 2.964 | 3.227 | 23,300,045 | 3.0461 | -5.20% |
| 2021-04-23 | 0 | 4.040 | 3.990 | 4.040 | 3.580 | 4.060 | 35,624,000 | 139,004,000 | 3.9020 | 3.126 | 3.087 | 3.126 | 2.770 | 3.142 | 46,039,204 | 3.0193 | 11.91% |
| 2021-04-22 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.720 | 8,236,000 | 29,857,520 | 3.6252 | 2.793 | 2.793 | 2.801 | 2.762 | 2.878 | 10,643,917 | 2.8051 | -1.37% |
| 2021-04-21 | 0 | 3.660 | 3.660 | 3.670 | 3.450 | 3.760 | 19,174,000 | 69,774,120 | 3.6390 | 2.832 | 2.832 | 2.840 | 2.670 | 2.909 | 24,779,803 | 2.8158 | 6.09% |
| 2021-04-20 | 0 | 3.450 | 3.450 | 3.470 | 3.430 | 3.500 | 2,228,000 | 7,728,260 | 3.4687 | 2.670 | 2.670 | 2.685 | 2.654 | 2.708 | 2,879,389 | 2.6840 | -0.86% |
| 2021-04-19 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.550 | 4,380,000 | 15,348,864 | 3.5043 | 2.693 | 2.677 | 2.693 | 2.654 | 2.747 | 5,660,558 | 2.7115 | 1.46% |
| 2021-04-16 | 0 | 3.430 | 3.430 | 3.450 | 3.360 | 3.460 | 3,246,000 | 11,094,134 | 3.4178 | 2.654 | 2.654 | 2.670 | 2.600 | 2.677 | 4,195,016 | 2.6446 | 2.39% |
| 2021-04-15 | 0 | 3.350 | 3.350 | 3.370 | 3.320 | 3.430 | 2,842,000 | 9,583,340 | 3.3720 | 2.592 | 2.592 | 2.608 | 2.569 | 2.654 | 3,672,901 | 2.6092 | 0.30% |
| 2021-04-14 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.360 | 3,250,000 | 10,843,860 | 3.3366 | 2.584 | 2.577 | 2.584 | 2.561 | 2.600 | 4,200,186 | 2.5818 | -0.60% |
| 2021-04-13 | 0 | 3.360 | 3.340 | 3.360 | 3.310 | 3.370 | 3,470,000 | 11,590,700 | 3.3403 | 2.600 | 2.584 | 2.600 | 2.561 | 2.608 | 4,484,506 | 2.5846 | 1.20% |
| 2021-04-12 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.490 | 5,740,000 | 19,355,740 | 3.3721 | 2.569 | 2.569 | 2.584 | 2.569 | 2.700 | 7,418,174 | 2.6092 | -4.32% |
| 2021-04-09 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.590 | 5,046,000 | 17,615,200 | 3.4909 | 2.685 | 2.685 | 2.693 | 2.677 | 2.778 | 6,521,273 | 2.7012 | -2.25% |
| 2021-04-08 | 0 | 3.550 | 3.550 | 3.570 | 3.450 | 3.630 | 12,794,000 | 45,437,480 | 3.5515 | 2.747 | 2.747 | 2.762 | 2.670 | 2.809 | 16,534,516 | 2.7480 | 3.20% |
| 2021-04-07 | 0 | 3.440 | 3.440 | 3.460 | 3.340 | 3.500 | 7,002,000 | 23,900,172 | 3.4133 | 2.662 | 2.662 | 2.677 | 2.584 | 2.708 | 9,049,138 | 2.6412 | 0.29% |
| 2021-04-01 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.430 | 4,616,000 | 15,599,300 | 3.3794 | 2.654 | 2.646 | 2.654 | 2.584 | 2.654 | 5,965,556 | 2.6149 | 2.39% |
| 2021-03-31 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.470 | 5,000,000 | 16,958,380 | 3.3917 | 2.592 | 2.584 | 2.592 | 2.561 | 2.685 | 6,461,824 | 2.6244 | -2.33% |
| 2021-03-30 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.560 | 6,844,000 | 23,741,960 | 3.4690 | 2.654 | 2.654 | 2.662 | 2.631 | 2.755 | 8,844,945 | 2.6842 | -0.58% |
| 2021-03-29 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.560 | 6,320,000 | 22,172,280 | 3.5083 | 2.670 | 2.670 | 2.677 | 2.646 | 2.755 | 8,167,746 | 2.7146 | -0.58% |
| 2021-03-26 | 0 | 3.470 | 3.460 | 3.470 | 3.370 | 3.500 | 6,150,000 | 21,176,840 | 3.4434 | 2.685 | 2.677 | 2.685 | 2.608 | 2.708 | 7,948,044 | 2.6644 | 2.66% |
| 2021-03-25 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.430 | 7,186,000 | 24,276,740 | 3.3783 | 2.615 | 2.615 | 2.623 | 2.569 | 2.654 | 9,286,934 | 2.6141 | 0.90% |
| 2021-03-24 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.560 | 10,672,000 | 36,536,400 | 3.4236 | 2.592 | 2.592 | 2.600 | 2.577 | 2.755 | 13,792,117 | 2.6491 | -5.90% |
| 2021-03-23 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.740 | 11,272,000 | 40,509,520 | 3.5938 | 2.755 | 2.755 | 2.762 | 2.747 | 2.894 | 14,567,536 | 2.7808 | -4.04% |
| 2021-03-22 | 0 | 3.710 | 3.680 | 3.710 | 3.610 | 3.750 | 8,414,000 | 30,902,280 | 3.6727 | 2.871 | 2.847 | 2.871 | 2.793 | 2.902 | 10,873,958 | 2.8419 | 1.37% |
| 2021-03-19 | 0 | 3.660 | 3.650 | 3.660 | 3.580 | 3.800 | 13,228,000 | 48,407,580 | 3.6595 | 2.832 | 2.824 | 2.832 | 2.770 | 2.940 | 17,095,402 | 2.8316 | -4.19% |
| 2021-03-18 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 4.050 | 13,156,000 | 51,064,320 | 3.8814 | 2.956 | 2.956 | 2.964 | 2.948 | 3.134 | 17,002,352 | 3.0034 | -4.50% |
| 2021-03-17 | 0 | 4.000 | 3.990 | 4.000 | 3.680 | 4.110 | 28,498,000 | 113,805,248 | 3.9934 | 3.095 | 3.087 | 3.095 | 2.847 | 3.180 | 36,829,813 | 3.0900 | 7.24% |
| 2021-03-16 | 0 | 3.730 | 3.730 | 3.740 | 3.640 | 3.790 | 12,792,000 | 47,737,860 | 3.7319 | 2.886 | 2.886 | 2.894 | 2.817 | 2.933 | 16,531,931 | 2.8876 | 3.04% |
| 2021-03-15 | 0 | 3.620 | 3.620 | 3.650 | 3.620 | 3.800 | 9,334,000 | 34,296,480 | 3.6744 | 2.801 | 2.801 | 2.824 | 2.801 | 2.940 | 12,062,933 | 2.8431 | -2.16% |
| 2021-03-12 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.940 | 16,800,000 | 63,670,560 | 3.7899 | 2.863 | 2.863 | 2.871 | 2.832 | 3.049 | 21,711,729 | 2.9325 | -2.12% |
| 2021-03-11 | 0 | 3.780 | 3.780 | 3.790 | 3.570 | 3.840 | 18,302,000 | 68,270,100 | 3.7302 | 2.925 | 2.925 | 2.933 | 2.762 | 2.971 | 23,652,861 | 2.8863 | 6.78% |
| 2021-03-10 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.720 | 17,118,620 | 61,621,387 | 3.5997 | 2.739 | 2.739 | 2.747 | 2.708 | 2.878 | 22,123,502 | 2.7853 | -0.28% |
| 2021-03-09 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.950 | 24,160,000 | 88,570,960 | 3.6660 | 2.747 | 2.747 | 2.755 | 2.724 | 3.056 | 31,223,534 | 2.8367 | -8.74% |
| 2021-03-08 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 4.310 | 48,501,000 | 197,251,770 | 4.0670 | 3.010 | 3.002 | 3.010 | 2.979 | 3.335 | 62,680,986 | 3.1469 | -7.60% |
| 2021-03-05 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.790 | 68,362,000 | 307,014,180 | 4.4910 | 3.258 | 3.258 | 3.265 | 3.234 | 3.706 | 88,348,644 | 3.4750 | -13.37% |
| 2021-03-04 | 0 | 4.860 | 4.850 | 4.880 | 4.600 | 5.340 | 78,756,000 | 395,390,372 | 5.0204 | 3.761 | 3.753 | 3.776 | 3.559 | 4.132 | 101,781,484 | 3.8847 | -3.76% |
| 2021-03-03 | 0 | 5.050 | 5.040 | 5.050 | 4.520 | 5.190 | 50,664,000 | 253,056,440 | 4.9948 | 3.908 | 3.900 | 3.908 | 3.497 | 4.016 | 65,476,371 | 3.8649 | 10.50% |
| 2021-03-02 | 0 | 4.570 | 4.570 | 4.590 | 4.370 | 4.950 | 47,736,000 | 220,357,420 | 4.6162 | 3.536 | 3.536 | 3.552 | 3.381 | 3.830 | 61,692,327 | 3.5719 | -4.39% |
| 2021-03-01 | 0 | 4.780 | 4.770 | 4.780 | 4.010 | 4.780 | 59,736,000 | 263,470,320 | 4.4106 | 3.699 | 3.691 | 3.699 | 3.103 | 3.699 | 77,200,705 | 3.4128 | 21.01% |
| 2021-02-26 | 0 | 3.950 | 3.920 | 3.950 | 3.590 | 4.090 | 37,020,000 | 145,765,020 | 3.9375 | 3.056 | 3.033 | 3.056 | 2.778 | 3.165 | 47,843,346 | 3.0467 | 8.82% |
| 2021-02-25 | 0 | 3.630 | 3.620 | 3.630 | 3.490 | 3.670 | 10,340,000 | 37,066,600 | 3.5848 | 2.809 | 2.801 | 2.809 | 2.700 | 2.840 | 13,363,052 | 2.7738 | 1.97% |
| 2021-02-24 | 0 | 3.560 | 3.540 | 3.560 | 3.450 | 3.780 | 12,104,000 | 43,383,280 | 3.5842 | 2.755 | 2.739 | 2.755 | 2.670 | 2.925 | 15,642,784 | 2.7734 | -3.00% |
| 2021-02-23 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 4.100 | 24,284,900 | 91,109,156 | 3.7517 | 2.840 | 2.840 | 2.847 | 2.832 | 3.172 | 31,384,950 | 2.9030 | -7.79% |
| 2021-02-22 | 0 | 3.980 | 3.980 | 3.990 | 3.830 | 4.270 | 48,666,000 | 198,270,268 | 4.0741 | 3.080 | 3.080 | 3.087 | 2.964 | 3.304 | 62,894,226 | 3.1524 | 6.70% |
| 2021-02-19 | 0 | 3.730 | 3.700 | 3.730 | 3.330 | 3.770 | 24,282,000 | 88,012,678 | 3.6246 | 2.886 | 2.863 | 2.886 | 2.577 | 2.917 | 31,381,203 | 2.8046 | 12.01% |
| 2021-02-18 | 0 | 3.330 | 3.330 | 3.350 | 3.310 | 3.430 | 7,792,000 | 26,197,500 | 3.3621 | 2.577 | 2.577 | 2.592 | 2.561 | 2.654 | 10,070,107 | 2.6015 | -0.60% |
| 2021-02-17 | 0 | 3.350 | 3.340 | 3.350 | 3.250 | 3.350 | 3,196,000 | 10,524,650 | 3.2931 | 2.592 | 2.584 | 2.592 | 2.515 | 2.592 | 4,130,398 | 2.5481 | 0.90% |
| 2021-02-16 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.470 | 3,716,000 | 12,413,880 | 3.3407 | 2.569 | 2.569 | 2.577 | 2.553 | 2.685 | 4,802,428 | 2.5849 | -2.35% |
| 2021-02-11 | 0 | 3.400 | 3.370 | 3.400 | 3.300 | 3.400 | 1,040,000 | 3,479,760 | 3.3459 | 2.631 | 2.608 | 2.631 | 2.553 | 2.631 | 1,344,059 | 2.5890 | 1.80% |
| 2021-02-10 | 0 | 3.340 | 3.320 | 3.340 | 3.310 | 3.360 | 1,370,000 | 4,553,670 | 3.3238 | 2.584 | 2.569 | 2.584 | 2.561 | 2.600 | 1,770,540 | 2.5719 | -0.60% |
| 2021-02-09 | 0 | 3.360 | 3.350 | 3.360 | 3.250 | 3.430 | 3,472,000 | 11,667,190 | 3.3604 | 2.600 | 2.592 | 2.600 | 2.515 | 2.654 | 4,487,091 | 2.6002 | 2.75% |
| 2021-02-08 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.350 | 3,638,000 | 11,994,700 | 3.2971 | 2.530 | 2.530 | 2.538 | 2.484 | 2.592 | 4,701,623 | 2.5512 | 0.00% |
| 2021-02-05 | 0 | 3.270 | 3.240 | 3.270 | 3.200 | 3.330 | 4,650,000 | 15,201,880 | 3.2692 | 2.530 | 2.507 | 2.530 | 2.476 | 2.577 | 6,009,496 | 2.5296 | 0.31% |
| 2021-02-04 | 0 | 3.260 | 3.230 | 3.260 | 3.190 | 3.400 | 6,984,000 | 22,734,520 | 3.2552 | 2.523 | 2.499 | 2.523 | 2.468 | 2.631 | 9,025,876 | 2.5188 | -2.98% |
| 2021-02-03 | 0 | 3.360 | 3.360 | 3.370 | 3.260 | 3.450 | 7,646,000 | 25,567,070 | 3.3438 | 2.600 | 2.600 | 2.608 | 2.523 | 2.670 | 9,881,421 | 2.5874 | -1.75% |
| 2021-02-02 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.580 | 5,752,000 | 20,106,010 | 3.4955 | 2.646 | 2.646 | 2.654 | 2.623 | 2.770 | 7,433,682 | 2.7047 | -0.58% |
| 2021-02-01 | 0 | 3.440 | 3.440 | 3.450 | 3.280 | 3.650 | 18,287,000 | 62,832,170 | 3.4359 | 2.662 | 2.662 | 2.670 | 2.538 | 2.824 | 23,633,475 | 2.6586 | -10.65% |
| 2021-01-29 | 0 | 3.850 | 3.840 | 3.850 | 3.670 | 3.850 | 5,740,000 | 21,562,260 | 3.7565 | 2.979 | 2.971 | 2.979 | 2.840 | 2.979 | 7,418,174 | 2.9067 | 4.34% |
| 2021-01-28 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.760 | 4,784,000 | 17,581,720 | 3.6751 | 2.855 | 2.847 | 2.855 | 2.770 | 2.909 | 6,182,673 | 2.8437 | 0.00% |
| 2021-01-27 | 0 | 3.690 | 3.660 | 3.690 | 3.550 | 3.740 | 6,282,000 | 22,905,200 | 3.6462 | 2.855 | 2.832 | 2.855 | 2.747 | 2.894 | 8,118,636 | 2.8213 | 0.82% |
| 2021-01-26 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.790 | 7,160,000 | 26,332,660 | 3.6777 | 2.832 | 2.832 | 2.840 | 2.793 | 2.933 | 9,253,332 | 2.8457 | -2.92% |
| 2021-01-25 | 0 | 3.770 | 3.720 | 3.770 | 3.700 | 3.890 | 6,788,000 | 25,553,240 | 3.7645 | 2.917 | 2.878 | 2.917 | 2.863 | 3.010 | 8,772,572 | 2.9129 | -1.05% |
| 2021-01-22 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 4.050 | 7,060,000 | 27,586,260 | 3.9074 | 2.948 | 2.948 | 2.964 | 2.940 | 3.134 | 9,124,096 | 3.0235 | -3.30% |
| 2021-01-21 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.250 | 14,180,000 | 57,912,970 | 4.0841 | 3.049 | 3.041 | 3.049 | 3.025 | 3.289 | 18,325,733 | 3.1602 | -1.75% |
| 2021-01-20 | 0 | 4.010 | 4.010 | 4.020 | 3.680 | 4.020 | 18,096,000 | 71,088,500 | 3.9284 | 3.103 | 3.103 | 3.111 | 2.847 | 3.111 | 23,386,634 | 3.0397 | 8.97% |
| 2021-01-19 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.780 | 5,642,000 | 20,990,000 | 3.7203 | 2.847 | 2.840 | 2.847 | 2.832 | 2.925 | 7,291,522 | 2.8787 | -1.08% |
| 2021-01-18 | 0 | 3.720 | 3.710 | 3.720 | 3.590 | 3.740 | 5,113,725 | 18,907,394 | 3.6974 | 2.878 | 2.871 | 2.878 | 2.778 | 2.894 | 6,608,798 | 2.8609 | 3.62% |
| 2021-01-15 | 0 | 3.590 | 3.590 | 3.600 | 3.480 | 3.630 | 5,758,000 | 20,461,180 | 3.5535 | 2.778 | 2.778 | 2.786 | 2.693 | 2.809 | 7,441,437 | 2.7496 | -1.37% |
| 2021-01-14 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.790 | 6,452,000 | 23,500,620 | 3.6424 | 2.817 | 2.809 | 2.817 | 2.747 | 2.933 | 8,338,338 | 2.8184 | -2.67% |
| 2021-01-13 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.900 | 5,760,000 | 21,631,340 | 3.7554 | 2.894 | 2.894 | 2.902 | 2.847 | 3.018 | 7,444,021 | 2.9059 | -1.58% |
| 2021-01-12 | 0 | 3.800 | 3.780 | 3.800 | 3.630 | 3.860 | 6,068,000 | 22,811,660 | 3.7593 | 2.940 | 2.925 | 2.940 | 2.809 | 2.987 | 7,842,070 | 2.9089 | 4.40% |
| 2021-01-11 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.880 | 12,008,000 | 44,297,240 | 3.6890 | 2.817 | 2.809 | 2.817 | 2.793 | 3.002 | 15,518,717 | 2.8544 | -4.71% |
| 2021-01-08 | 0 | 3.820 | 3.800 | 3.820 | 3.700 | 3.960 | 13,220,000 | 50,504,040 | 3.8203 | 2.956 | 2.940 | 2.956 | 2.863 | 3.064 | 17,085,063 | 2.9560 | -2.80% |
| 2021-01-07 | 0 | 3.930 | 3.920 | 3.930 | 3.740 | 3.960 | 5,876,000 | 22,537,580 | 3.8355 | 3.041 | 3.033 | 3.041 | 2.894 | 3.064 | 7,593,936 | 2.9678 | 2.08% |
| 2021-01-06 | 0 | 3.850 | 3.840 | 3.850 | 3.720 | 3.910 | 10,078,000 | 38,613,060 | 3.8314 | 2.979 | 2.971 | 2.979 | 2.878 | 3.025 | 13,024,453 | 2.9647 | 1.32% |
| 2021-01-05 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.990 | 12,332,000 | 47,953,380 | 3.8885 | 2.940 | 2.940 | 2.964 | 2.940 | 3.087 | 15,937,443 | 3.0089 | -3.80% |
| 2021-01-04 | 0 | 3.950 | 3.940 | 3.950 | 3.770 | 4.090 | 13,584,000 | 53,339,580 | 3.9266 | 3.056 | 3.049 | 3.056 | 2.917 | 3.165 | 17,555,484 | 3.0383 | 3.13% |
| 2020-12-31 | 0 | 3.830 | 3.830 | 3.850 | 3.630 | 3.890 | 14,890,000 | 55,402,800 | 3.7208 | 2.964 | 2.964 | 2.979 | 2.809 | 3.010 | 19,243,312 | 2.8791 | -0.52% |
| 2020-12-30 | 0 | 3.850 | 3.810 | 3.850 | 3.720 | 4.030 | 18,500,000 | 71,611,620 | 3.8709 | 2.979 | 2.948 | 2.979 | 2.878 | 3.118 | 23,908,749 | 2.9952 | 0.52% |
| 2020-12-29 | 0 | 3.830 | 3.800 | 3.830 | 3.370 | 3.900 | 30,752,000 | 114,194,720 | 3.7134 | 2.964 | 2.940 | 2.964 | 2.608 | 3.018 | 39,742,803 | 2.8733 | 9.12% |
| 2020-12-28 | 0 | 3.510 | 3.500 | 3.510 | 3.220 | 3.520 | 24,804,000 | 84,893,620 | 3.4226 | 2.716 | 2.708 | 2.716 | 2.492 | 2.724 | 32,055,817 | 2.6483 | 9.01% |
| 2020-12-24 | 0 | 3.220 | 3.210 | 3.220 | 2.970 | 3.250 | 10,148,000 | 32,023,160 | 3.1556 | 2.492 | 2.484 | 2.492 | 2.298 | 2.515 | 13,114,918 | 2.4417 | 7.33% |
| 2020-12-23 | 0 | 3.000 | 3.000 | 3.030 | 2.950 | 3.070 | 4,490,000 | 13,492,200 | 3.0049 | 2.321 | 2.321 | 2.345 | 2.283 | 2.375 | 5,802,718 | 2.3252 | -2.28% |
| 2020-12-22 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.300 | 15,822,000 | 50,480,440 | 3.1905 | 2.375 | 2.360 | 2.375 | 2.337 | 2.553 | 20,447,796 | 2.4687 | -1.60% |
| 2020-12-21 | 0 | 3.120 | 3.100 | 3.120 | 2.980 | 3.130 | 8,046,000 | 24,783,240 | 3.0802 | 2.414 | 2.399 | 2.414 | 2.306 | 2.422 | 10,398,367 | 2.3834 | 4.70% |
| 2020-12-18 | 0 | 2.980 | 2.960 | 2.980 | 2.850 | 3.020 | 5,226,000 | 15,411,660 | 2.9490 | 2.306 | 2.290 | 2.306 | 2.205 | 2.337 | 6,753,899 | 2.2819 | 4.93% |
| 2020-12-17 | 0 | 2.840 | 2.840 | 2.860 | 2.820 | 2.900 | 2,002,000 | 5,720,540 | 2.8574 | 2.198 | 2.198 | 2.213 | 2.182 | 2.244 | 2,587,314 | 2.2110 | -3.40% |
| 2020-12-16 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 2.980 | 1,200,000 | 3,520,040 | 2.9334 | 2.275 | 2.244 | 2.275 | 2.244 | 2.306 | 1,550,838 | 2.2698 | 0.00% |
| 2020-12-15 | 0 | 2.940 | 2.900 | 2.940 | 2.850 | 2.940 | 1,798,000 | 5,206,260 | 2.8956 | 2.275 | 2.244 | 2.275 | 2.205 | 2.275 | 2,323,672 | 2.2405 | 1.38% |
| 2020-12-14 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.910 | 2,876,000 | 8,201,640 | 2.8518 | 2.244 | 2.236 | 2.244 | 2.174 | 2.252 | 3,716,841 | 2.2066 | 2.84% |
| 2020-12-11 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.870 | 1,496,000 | 4,249,260 | 2.8404 | 2.182 | 2.174 | 2.182 | 2.174 | 2.221 | 1,933,378 | 2.1978 | -1.05% |
| 2020-12-10 | 0 | 2.850 | 2.840 | 2.850 | 2.750 | 2.860 | 2,260,000 | 6,345,400 | 2.8077 | 2.205 | 2.198 | 2.205 | 2.128 | 2.213 | 2,920,744 | 2.1725 | 2.15% |
| 2020-12-09 | 0 | 2.790 | 2.770 | 2.790 | 2.750 | 2.900 | 2,504,000 | 7,072,480 | 2.8245 | 2.159 | 2.143 | 2.159 | 2.128 | 2.244 | 3,236,082 | 2.1855 | -2.79% |
| 2020-12-08 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.910 | 1,183,000 | 3,413,280 | 2.8853 | 2.221 | 2.221 | 2.228 | 2.213 | 2.252 | 1,528,868 | 2.2326 | -0.69% |
| 2020-12-07 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.930 | 2,014,000 | 5,830,940 | 2.8952 | 2.236 | 2.236 | 2.252 | 2.221 | 2.267 | 2,602,823 | 2.2402 | -1.03% |
| 2020-12-04 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 3.000 | 1,586,000 | 4,657,020 | 2.9363 | 2.259 | 2.259 | 2.267 | 2.259 | 2.321 | 2,049,691 | 2.2721 | -2.01% |
| 2020-12-03 | 0 | 2.980 | 2.960 | 2.980 | 2.880 | 3.020 | 3,440,000 | 10,223,180 | 2.9719 | 2.306 | 2.290 | 2.306 | 2.228 | 2.337 | 4,445,735 | 2.2995 | 1.36% |
| 2020-12-02 | 0 | 2.940 | 2.930 | 2.950 | 2.890 | 2.980 | 2,996,000 | 8,794,520 | 2.9354 | 2.275 | 2.267 | 2.283 | 2.236 | 2.306 | 3,871,925 | 2.2714 | 0.00% |
| 2020-12-01 | 0 | 2.940 | 2.940 | 2.970 | 2.930 | 2.990 | 2,226,000 | 6,585,820 | 2.9586 | 2.275 | 2.275 | 2.298 | 2.267 | 2.314 | 2,876,804 | 2.2893 | -2.00% |
| 2020-11-30 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.020 | 5,772,000 | 17,277,340 | 2.9933 | 2.321 | 2.314 | 2.321 | 2.275 | 2.337 | 7,459,530 | 2.3161 | 1.35% |
| 2020-11-27 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.990 | 2,200,000 | 6,505,380 | 2.9570 | 2.290 | 2.283 | 2.290 | 2.259 | 2.314 | 2,843,203 | 2.2880 | 0.34% |
| 2020-11-26 | 0 | 2.950 | 2.930 | 2.950 | 2.880 | 2.990 | 2,666,000 | 7,802,940 | 2.9268 | 2.283 | 2.267 | 2.283 | 2.228 | 2.314 | 3,445,445 | 2.2647 | 0.00% |
| 2020-11-25 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 3.100 | 4,046,000 | 12,112,040 | 2.9936 | 2.283 | 2.267 | 2.283 | 2.244 | 2.399 | 5,228,908 | 2.3164 | -3.59% |
| 2020-11-24 | 0 | 3.060 | 3.040 | 3.060 | 2.990 | 3.190 | 8,886,000 | 27,531,180 | 3.0983 | 2.368 | 2.352 | 2.368 | 2.314 | 2.468 | 11,483,954 | 2.3974 | 2.68% |
| 2020-11-23 | 0 | 2.980 | 2.970 | 2.980 | 2.780 | 2.980 | 7,508,000 | 21,742,000 | 2.8958 | 2.306 | 2.298 | 2.306 | 2.151 | 2.306 | 9,703,075 | 2.2407 | 6.81% |
| 2020-11-20 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.810 | 1,980,000 | 5,515,370 | 2.7855 | 2.159 | 2.151 | 2.159 | 2.128 | 2.174 | 2,558,882 | 2.1554 | 0.00% |
| 2020-11-19 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.810 | 976,000 | 2,718,580 | 2.7854 | 2.159 | 2.143 | 2.159 | 2.136 | 2.174 | 1,261,348 | 2.1553 | -0.36% |
| 2020-11-18 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.810 | 1,643,000 | 4,593,620 | 2.7959 | 2.167 | 2.167 | 2.174 | 2.136 | 2.174 | 2,123,355 | 2.1634 | 1.08% |
| 2020-11-17 | 0 | 2.770 | 2.750 | 2.770 | 2.730 | 2.830 | 1,648,000 | 4,549,120 | 2.7604 | 2.143 | 2.128 | 2.143 | 2.112 | 2.190 | 2,129,817 | 2.1359 | -1.42% |
| 2020-11-16 | 0 | 2.810 | 2.800 | 2.820 | 2.730 | 2.820 | 2,484,000 | 6,926,960 | 2.7886 | 2.174 | 2.167 | 2.182 | 2.112 | 2.182 | 3,210,234 | 2.1578 | 3.31% |
| 2020-11-13 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.740 | 2,153,000 | 5,816,900 | 2.7018 | 2.105 | 2.097 | 2.105 | 2.066 | 2.120 | 2,782,461 | 2.0906 | -1.09% |
| 2020-11-12 | 0 | 2.750 | 2.740 | 2.750 | 2.650 | 2.760 | 3,320,000 | 9,014,920 | 2.7153 | 2.128 | 2.120 | 2.128 | 2.051 | 2.136 | 4,290,651 | 2.1011 | 3.38% |
| 2020-11-11 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.800 | 12,464,000 | 33,506,540 | 2.6883 | 2.058 | 2.058 | 2.066 | 2.035 | 2.167 | 16,108,035 | 2.0801 | -2.92% |
| 2020-11-10 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.920 | 9,044,000 | 25,267,060 | 2.7938 | 2.120 | 2.120 | 2.128 | 2.112 | 2.259 | 11,688,147 | 2.1618 | -5.84% |
| 2020-11-09 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.950 | 6,090,000 | 17,715,100 | 2.9089 | 2.252 | 2.236 | 2.252 | 2.228 | 2.283 | 7,870,502 | 2.2508 | 1.04% |
| 2020-11-06 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.940 | 2,284,000 | 6,613,020 | 2.8954 | 2.228 | 2.221 | 2.228 | 2.205 | 2.275 | 2,951,761 | 2.2404 | -1.03% |
| 2020-11-05 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 3.000 | 7,562,000 | 22,286,280 | 2.9471 | 2.252 | 2.252 | 2.259 | 2.228 | 2.321 | 9,772,863 | 2.2804 | 0.34% |
| 2020-11-04 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.980 | 1,864,000 | 5,443,320 | 2.9202 | 2.244 | 2.228 | 2.244 | 2.228 | 2.306 | 2,408,968 | 2.2596 | -0.34% |
| 2020-11-03 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 3.000 | 1,491,000 | 4,385,890 | 2.9416 | 2.252 | 2.244 | 2.252 | 2.236 | 2.321 | 1,926,916 | 2.2761 | 0.00% |
| 2020-11-02 | 0 | 2.910 | 2.890 | 2.910 | 2.870 | 3.030 | 3,162,000 | 9,234,400 | 2.9204 | 2.252 | 2.236 | 2.252 | 2.221 | 2.345 | 4,086,458 | 2.2598 | -2.02% |
| 2020-10-30 | 0 | 2.970 | 2.890 | 2.980 | 2.840 | 3.210 | 8,652,000 | 25,836,340 | 2.9862 | 2.298 | 2.236 | 2.306 | 2.198 | 2.484 | 11,181,540 | 2.3106 | -5.11% |
| 2020-10-29 | 0 | 3.130 | 3.130 | 3.140 | 3.020 | 3.130 | 2,224,000 | 6,824,920 | 3.0688 | 2.422 | 2.422 | 2.430 | 2.337 | 2.422 | 2,874,219 | 2.3745 | 0.64% |
| 2020-10-28 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.210 | 3,926,000 | 12,254,900 | 3.1215 | 2.406 | 2.406 | 2.414 | 2.368 | 2.484 | 5,073,824 | 2.4153 | 0.65% |
| 2020-10-27 | 0 | 3.090 | 3.070 | 3.090 | 3.040 | 3.170 | 3,074,000 | 9,482,380 | 3.0847 | 2.391 | 2.375 | 2.391 | 2.352 | 2.453 | 3,972,729 | 2.3869 | -1.90% |
| 2020-10-23 | 0 | 3.150 | 3.130 | 3.160 | 3.100 | 3.330 | 12,538,000 | 40,660,840 | 3.2430 | 2.437 | 2.422 | 2.445 | 2.399 | 2.577 | 16,203,670 | 2.5094 | -0.32% |
| 2020-10-22 | 0 | 3.160 | 3.160 | 3.170 | 2.950 | 3.190 | 17,456,000 | 54,138,260 | 3.1014 | 2.445 | 2.445 | 2.453 | 2.283 | 2.468 | 22,559,520 | 2.3998 | 6.40% |
| 2020-10-21 | 0 | 2.970 | 2.950 | 2.970 | 2.920 | 2.990 | 1,830,000 | 5,427,580 | 2.9659 | 2.298 | 2.283 | 2.298 | 2.259 | 2.314 | 2,365,028 | 2.2949 | 0.34% |
| 2020-10-20 | 0 | 2.960 | 2.940 | 2.960 | 2.850 | 2.960 | 1,074,000 | 3,114,560 | 2.9000 | 2.290 | 2.275 | 2.290 | 2.205 | 2.290 | 1,388,000 | 2.2439 | 1.37% |
| 2020-10-19 | 0 | 2.920 | 2.890 | 2.920 | 2.880 | 2.970 | 2,898,000 | 8,484,680 | 2.9278 | 2.259 | 2.236 | 2.259 | 2.228 | 2.298 | 3,745,273 | 2.2654 | 0.34% |
| 2020-10-16 | 0 | 2.910 | 2.880 | 2.910 | 2.780 | 3.000 | 6,510,000 | 18,522,080 | 2.8452 | 2.252 | 2.228 | 2.252 | 2.151 | 2.321 | 8,413,295 | 2.2015 | -1.02% |
| 2020-10-15 | 0 | 2.940 | 2.940 | 2.950 | 2.830 | 2.940 | 3,924,000 | 11,303,180 | 2.8805 | 2.275 | 2.275 | 2.283 | 2.190 | 2.275 | 5,071,240 | 2.2289 | 0.34% |
| 2020-10-14 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 3.040 | 1,984,000 | 5,863,220 | 2.9553 | 2.267 | 2.259 | 2.267 | 2.244 | 2.352 | 2,564,052 | 2.2867 | -2.01% |
| 2020-10-12 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.080 | 3,098,000 | 9,425,500 | 3.0424 | 2.314 | 2.314 | 2.321 | 2.314 | 2.383 | 4,003,746 | 2.3542 | -0.99% |
| 2020-10-09 | 0 | 3.020 | 3.010 | 3.020 | 2.830 | 3.050 | 6,025,000 | 17,874,200 | 2.9667 | 2.337 | 2.329 | 2.337 | 2.190 | 2.360 | 7,786,498 | 2.2955 | 7.09% |
| 2020-10-08 | 0 | 2.820 | 2.800 | 2.820 | 2.700 | 2.820 | 822,000 | 2,282,020 | 2.7762 | 2.182 | 2.167 | 2.182 | 2.089 | 2.182 | 1,062,324 | 2.1481 | 3.68% |
| 2020-10-07 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.800 | 1,004,000 | 2,781,720 | 2.7706 | 2.105 | 2.105 | 2.120 | 2.105 | 2.167 | 1,297,534 | 2.1439 | -2.16% |
| 2020-10-06 | 0 | 2.780 | 2.770 | 2.780 | 2.680 | 2.780 | 874,000 | 2,391,320 | 2.7361 | 2.151 | 2.143 | 2.151 | 2.074 | 2.151 | 1,129,527 | 2.1171 | 4.51% |
| 2020-10-05 | 0 | 2.660 | 2.650 | 2.670 | 2.580 | 2.670 | 608,000 | 1,608,900 | 2.6462 | 2.058 | 2.051 | 2.066 | 1.996 | 2.066 | 785,758 | 2.0476 | 2.70% |
| 2020-09-30 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.650 | 738,000 | 1,919,220 | 2.6006 | 2.004 | 2.004 | 2.012 | 1.996 | 2.051 | 953,765 | 2.0123 | -0.38% |
| 2020-09-29 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.690 | 680,000 | 1,807,440 | 2.6580 | 2.012 | 2.012 | 2.027 | 2.012 | 2.081 | 878,808 | 2.0567 | -1.52% |
| 2020-09-28 | 0 | 2.640 | 2.620 | 2.640 | 2.580 | 2.640 | 906,000 | 2,372,340 | 2.6185 | 2.043 | 2.027 | 2.043 | 1.996 | 2.043 | 1,170,883 | 2.0261 | 0.76% |
| 2020-09-25 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.660 | 1,378,000 | 3,565,860 | 2.5877 | 2.027 | 2.012 | 2.027 | 1.973 | 2.058 | 1,780,879 | 2.0023 | 0.00% |
| 2020-09-24 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.660 | 1,154,000 | 3,018,040 | 2.6153 | 2.027 | 2.020 | 2.027 | 1.996 | 2.058 | 1,491,389 | 2.0236 | -1.13% |
| 2020-09-23 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.680 | 506,050 | 1,333,928 | 2.6360 | 2.051 | 2.043 | 2.051 | 2.027 | 2.074 | 654,001 | 2.0396 | -0.38% |
| 2020-09-22 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.730 | 1,638,000 | 4,357,860 | 2.6605 | 2.058 | 2.051 | 2.058 | 2.020 | 2.112 | 2,116,894 | 2.0586 | 0.00% |
| 2020-09-21 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.750 | 1,820,000 | 4,902,540 | 2.6937 | 2.058 | 2.058 | 2.074 | 2.058 | 2.128 | 2,352,104 | 2.0843 | -3.27% |
| 2020-09-18 | 0 | 2.750 | 2.740 | 2.750 | 2.620 | 2.760 | 1,996,000 | 5,365,260 | 2.6880 | 2.128 | 2.120 | 2.128 | 2.027 | 2.136 | 2,579,560 | 2.0799 | 2.61% |
| 2020-09-17 | 0 | 2.680 | 2.630 | 2.680 | 2.620 | 2.710 | 1,786,000 | 4,733,600 | 2.6504 | 2.074 | 2.035 | 2.074 | 2.027 | 2.097 | 2,308,164 | 2.0508 | -0.74% |
| 2020-09-16 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.750 | 1,654,000 | 4,466,400 | 2.7004 | 2.089 | 2.081 | 2.089 | 2.066 | 2.128 | 2,137,571 | 2.0895 | -1.46% |
| 2020-09-15 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.810 | 1,894,000 | 5,174,240 | 2.7319 | 2.120 | 2.120 | 2.128 | 2.097 | 2.174 | 2,447,739 | 2.1139 | -2.14% |
| 2020-09-14 | 0 | 2.800 | 2.790 | 2.800 | 2.710 | 2.820 | 1,592,000 | 4,419,920 | 2.7763 | 2.167 | 2.159 | 2.167 | 2.097 | 2.182 | 2,057,445 | 2.1483 | 1.45% |
| 2020-09-11 | 0 | 2.760 | 2.730 | 2.760 | 2.660 | 2.760 | 1,840,000 | 4,989,340 | 2.7116 | 2.136 | 2.112 | 2.136 | 2.058 | 2.136 | 2,377,951 | 2.0982 | 1.10% |
| 2020-09-10 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.810 | 2,190,000 | 5,968,060 | 2.7251 | 2.112 | 2.105 | 2.112 | 2.081 | 2.174 | 2,830,279 | 2.1086 | -0.36% |
| 2020-09-09 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.830 | 2,708,000 | 7,439,180 | 2.7471 | 2.120 | 2.112 | 2.120 | 2.112 | 2.190 | 3,499,724 | 2.1256 | -3.52% |
| 2020-09-08 | 0 | 2.840 | 2.780 | 2.840 | 2.730 | 2.840 | 5,241,000 | 14,571,010 | 2.7802 | 2.198 | 2.151 | 2.198 | 2.112 | 2.198 | 6,773,284 | 2.1512 | 0.00% |
| 2020-09-07 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.920 | 2,770,000 | 7,935,900 | 2.8649 | 2.198 | 2.190 | 2.198 | 2.190 | 2.259 | 3,579,851 | 2.2168 | -3.07% |
| 2020-09-04 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 3.040 | 7,884,000 | 23,078,780 | 2.9273 | 2.267 | 2.252 | 2.267 | 2.236 | 2.352 | 10,189,004 | 2.2651 | -4.56% |
| 2020-09-03 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.090 | 2,712,000 | 8,276,300 | 3.0517 | 2.375 | 2.368 | 2.375 | 2.345 | 2.391 | 3,504,893 | 2.3614 | 0.00% |
| 2020-09-02 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.120 | 3,228,000 | 9,883,960 | 3.0619 | 2.375 | 2.360 | 2.375 | 2.337 | 2.414 | 4,171,754 | 2.3693 | 0.00% |
| 2020-09-01 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.120 | 2,392,000 | 7,383,220 | 3.0866 | 2.375 | 2.375 | 2.391 | 2.368 | 2.414 | 3,091,337 | 2.3884 | -2.23% |
| 2020-08-31 | 0 | 3.140 | 3.100 | 3.140 | 3.050 | 3.150 | 6,804,000 | 21,129,440 | 3.1054 | 2.430 | 2.399 | 2.430 | 2.360 | 2.437 | 8,793,250 | 2.4029 | 1.29% |
| 2020-08-28 | 0 | 3.100 | 3.070 | 3.100 | 2.980 | 3.170 | 7,402,000 | 22,743,060 | 3.0726 | 2.399 | 2.375 | 2.399 | 2.306 | 2.453 | 9,566,084 | 2.3775 | -1.59% |
| 2020-08-27 | 0 | 3.150 | 3.150 | 3.160 | 3.060 | 3.160 | 2,694,000 | 8,387,880 | 3.1135 | 2.437 | 2.437 | 2.445 | 2.368 | 2.445 | 3,481,631 | 2.4092 | 0.00% |
| 2020-08-26 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.180 | 8,772,000 | 27,383,360 | 3.1217 | 2.437 | 2.430 | 2.437 | 2.383 | 2.461 | 11,336,624 | 2.4155 | 0.00% |
| 2020-08-25 | 0 | 3.150 | 3.150 | 3.160 | 2.980 | 3.170 | 6,392,000 | 19,618,480 | 3.0692 | 2.437 | 2.437 | 2.445 | 2.306 | 2.453 | 8,260,796 | 2.3749 | 3.28% |
| 2020-08-24 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.090 | 4,858,000 | 14,830,060 | 3.0527 | 2.360 | 2.352 | 2.360 | 2.337 | 2.391 | 6,278,308 | 2.3621 | 0.00% |
| 2020-08-21 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.180 | 4,266,000 | 13,156,000 | 3.0839 | 2.360 | 2.360 | 2.375 | 2.360 | 2.461 | 5,513,228 | 2.3863 | -3.79% |
| 2020-08-20 | 0 | 3.170 | 3.120 | 3.170 | 3.070 | 3.240 | 3,830,000 | 12,001,960 | 3.1337 | 2.453 | 2.414 | 2.453 | 2.375 | 2.507 | 4,949,757 | 2.4248 | -2.16% |
| 2020-08-19 | 0 | 3.240 | 3.240 | 3.250 | 3.180 | 3.260 | 3,868,000 | 12,382,000 | 3.2011 | 2.507 | 2.507 | 2.515 | 2.461 | 2.523 | 4,998,867 | 2.4770 | -0.61% |
| 2020-08-18 | 0 | 3.260 | 3.250 | 3.260 | 3.130 | 3.430 | 12,006,000 | 39,926,160 | 3.3255 | 2.523 | 2.515 | 2.523 | 2.422 | 2.654 | 15,516,132 | 2.5732 | 1.87% |
| 2020-08-17 | 0 | 3.200 | 3.190 | 3.210 | 3.030 | 3.220 | 8,268,000 | 25,927,940 | 3.1359 | 2.476 | 2.468 | 2.484 | 2.345 | 2.492 | 10,685,272 | 2.4265 | 3.56% |
| 2020-08-14 | 0 | 3.090 | 3.050 | 3.090 | 3.050 | 3.160 | 4,992,000 | 15,501,160 | 3.1052 | 2.391 | 2.360 | 2.391 | 2.360 | 2.445 | 6,451,485 | 2.4027 | -0.32% |
| 2020-08-13 | 0 | 3.100 | 3.090 | 3.100 | 2.970 | 3.200 | 12,632,000 | 39,556,380 | 3.1314 | 2.399 | 2.391 | 2.399 | 2.298 | 2.476 | 16,325,152 | 2.4230 | 4.03% |
| 2020-08-12 | 0 | 2.980 | 2.910 | 2.980 | 2.610 | 3.040 | 9,256,000 | 26,320,060 | 2.8436 | 2.306 | 2.252 | 2.306 | 2.020 | 2.352 | 11,962,129 | 2.2003 | -1.00% |
| 2020-08-11 | 0 | 3.010 | 3.010 | 3.030 | 2.970 | 3.160 | 10,106,000 | 30,940,560 | 3.0616 | 2.329 | 2.329 | 2.345 | 2.298 | 2.445 | 13,060,639 | 2.3690 | -0.66% |
| 2020-08-10 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.120 | 2,954,000 | 9,050,320 | 3.0638 | 2.345 | 2.345 | 2.360 | 2.345 | 2.414 | 3,817,646 | 2.3707 | -2.88% |
| 2020-08-07 | 0 | 3.120 | 3.090 | 3.120 | 3.030 | 3.170 | 4,224,000 | 13,052,400 | 3.0901 | 2.414 | 2.391 | 2.414 | 2.345 | 2.453 | 5,458,949 | 2.3910 | -1.89% |
| 2020-08-06 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.330 | 7,450,000 | 23,649,040 | 3.1744 | 2.461 | 2.453 | 2.461 | 2.422 | 2.577 | 9,628,118 | 2.4562 | -3.64% |
| 2020-08-05 | 0 | 3.300 | 3.260 | 3.300 | 3.150 | 3.350 | 5,227,000 | 17,008,520 | 3.2540 | 2.553 | 2.523 | 2.553 | 2.437 | 2.592 | 6,755,191 | 2.5178 | 1.85% |
| 2020-08-04 | 0 | 3.240 | 3.220 | 3.240 | 3.180 | 3.370 | 4,634,000 | 15,006,700 | 3.2384 | 2.507 | 2.492 | 2.507 | 2.461 | 2.608 | 5,988,819 | 2.5058 | -1.82% |
| 2020-08-03 | 0 | 3.300 | 3.290 | 3.300 | 3.080 | 3.410 | 12,858,000 | 42,172,020 | 3.2798 | 2.553 | 2.546 | 2.553 | 2.383 | 2.639 | 16,617,227 | 2.5378 | 5.77% |
| 2020-07-31 | 0 | 3.120 | 3.100 | 3.120 | 3.000 | 3.190 | 10,204,000 | 31,483,160 | 3.0854 | 2.414 | 2.399 | 2.414 | 2.321 | 2.468 | 13,187,291 | 2.3874 | -0.64% |
| 2020-07-30 | 0 | 3.140 | 3.120 | 3.150 | 3.080 | 3.330 | 9,144,511 | 28,891,673 | 3.1595 | 2.430 | 2.414 | 2.437 | 2.383 | 2.577 | 11,818,044 | 2.4447 | -4.27% |
| 2020-07-29 | 0 | 3.280 | 3.250 | 3.280 | 3.160 | 3.300 | 8,298,000 | 27,049,100 | 3.2597 | 2.538 | 2.515 | 2.538 | 2.445 | 2.553 | 10,724,043 | 2.5223 | 1.86% |
| 2020-07-28 | 0 | 3.220 | 3.220 | 3.230 | 3.120 | 3.380 | 19,807,000 | 64,640,150 | 3.2635 | 2.492 | 2.492 | 2.499 | 2.414 | 2.615 | 25,597,870 | 2.5252 | 3.54% |
| 2020-07-27 | 0 | 3.110 | 3.100 | 3.110 | 3.020 | 3.620 | 38,474,000 | 126,668,760 | 3.2923 | 2.406 | 2.399 | 2.406 | 2.337 | 2.801 | 49,722,444 | 2.5475 | -10.37% |
| 2020-07-24 | 0 | 3.470 | 3.470 | 3.480 | 3.060 | 3.620 | 50,838,000 | 173,014,180 | 3.4032 | 2.685 | 2.685 | 2.693 | 2.368 | 2.801 | 65,701,243 | 2.6333 | 9.12% |
| 2020-07-23 | 0 | 3.180 | 3.170 | 3.180 | 2.720 | 3.220 | 37,085,000 | 110,369,680 | 2.9761 | 2.461 | 2.453 | 2.461 | 2.105 | 2.492 | 47,927,349 | 2.3029 | 20.91% |
| 2020-07-22 | 0 | 2.630 | 2.620 | 2.630 | 2.420 | 2.800 | 15,510,400 | 42,060,240 | 2.7117 | 2.035 | 2.027 | 2.035 | 1.873 | 2.167 | 20,045,095 | 2.0983 | 7.35% |
| 2020-07-21 | 0 | 2.450 | 2.450 | 2.480 | 2.440 | 2.580 | 3,970,000 | 9,865,380 | 2.4850 | 1.896 | 1.896 | 1.919 | 1.888 | 1.996 | 5,130,688 | 1.9228 | -2.78% |
| 2020-07-20 | 0 | 2.520 | 2.490 | 2.530 | 2.330 | 2.550 | 6,486,000 | 15,823,740 | 2.4397 | 1.950 | 1.927 | 1.958 | 1.803 | 1.973 | 8,382,278 | 1.8878 | 9.09% |
| 2020-07-17 | 0 | 2.310 | 2.310 | 2.330 | 2.260 | 2.390 | 4,050,000 | 9,378,760 | 2.3157 | 1.787 | 1.787 | 1.803 | 1.749 | 1.849 | 5,234,078 | 1.7919 | -1.70% |
| 2020-07-16 | 0 | 2.350 | 2.320 | 2.350 | 2.320 | 2.640 | 8,112,000 | 19,706,360 | 2.4293 | 1.818 | 1.795 | 1.818 | 1.795 | 2.043 | 10,483,663 | 1.8797 | -9.27% |
| 2020-07-15 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 2.830 | 11,858,000 | 31,726,740 | 2.6756 | 2.004 | 2.004 | 2.012 | 1.965 | 2.190 | 15,324,862 | 2.0703 | -4.43% |
| 2020-07-14 | 0 | 2.710 | 2.700 | 2.710 | 2.450 | 2.750 | 24,238,000 | 63,783,060 | 2.6315 | 2.097 | 2.089 | 2.097 | 1.896 | 2.128 | 31,324,339 | 2.0362 | 8.84% |
| 2020-07-13 | 0 | 2.490 | 2.490 | 2.520 | 2.440 | 2.590 | 11,474,100 | 28,923,366 | 2.5208 | 1.927 | 1.927 | 1.950 | 1.888 | 2.004 | 14,828,723 | 1.9505 | 1.63% |
| 2020-07-10 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.770 | 15,696,200 | 40,512,389 | 2.5810 | 1.896 | 1.880 | 1.896 | 1.880 | 2.143 | 20,285,217 | 1.9971 | -5.04% |
| 2020-07-09 | 0 | 2.580 | 2.570 | 2.580 | 2.390 | 2.770 | 24,516,000 | 64,117,880 | 2.6153 | 1.996 | 1.989 | 1.996 | 1.849 | 2.143 | 31,683,616 | 2.0237 | 9.32% |
| 2020-07-08 | 0 | 2.360 | 2.360 | 2.380 | 2.080 | 2.420 | 13,556,000 | 30,992,720 | 2.2863 | 1.826 | 1.826 | 1.842 | 1.609 | 1.873 | 17,519,298 | 1.7691 | 12.38% |
| 2020-07-07 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.240 | 6,786,000 | 14,641,660 | 2.1576 | 1.625 | 1.617 | 1.625 | 1.594 | 1.733 | 8,769,988 | 1.6695 | -3.67% |
| 2020-07-06 | 0 | 2.180 | 2.190 | 2.200 | 2.070 | 2.220 | 7,612,000 | 16,361,880 | 2.1495 | 1.687 | 1.695 | 1.702 | 1.602 | 1.718 | 9,837,481 | 1.6632 | 5.31% |
| 2020-07-03 | 0 | 2.070 | 2.060 | 2.070 | 1.910 | 2.090 | 7,252,000 | 14,690,620 | 2.0257 | 1.602 | 1.594 | 1.602 | 1.478 | 1.617 | 9,372,230 | 1.5675 | 6.70% |
| 2020-07-02 | 0 | 1.940 | 1.920 | 1.940 | 1.850 | 1.940 | 4,448,000 | 8,416,940 | 1.8923 | 1.501 | 1.486 | 1.501 | 1.431 | 1.501 | 5,748,439 | 1.4642 | 4.86% |
| 2020-06-30 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.920 | 2,104,000 | 3,927,640 | 1.8667 | 1.431 | 1.431 | 1.439 | 1.416 | 1.486 | 2,719,136 | 1.4444 | 2.78% |
| 2020-06-29 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.820 | 2,856,000 | 5,119,160 | 1.7924 | 1.393 | 1.385 | 1.393 | 1.370 | 1.408 | 3,690,994 | 1.3869 | 0.00% |
| 2020-06-26 | 0 | 1.800 | 1.800 | 1.840 | 1.790 | 1.850 | 1,376,000 | 2,492,540 | 1.8114 | 1.393 | 1.393 | 1.424 | 1.385 | 1.431 | 1,778,294 | 1.4016 | -3.23% |
| 2020-06-24 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.910 | 1,453,000 | 2,726,240 | 1.8763 | 1.439 | 1.439 | 1.447 | 1.431 | 1.478 | 1,877,806 | 1.4518 | -2.62% |
| 2020-06-23 | 0 | 1.910 | 1.920 | 1.940 | 1.910 | 1.970 | 1,246,000 | 2,413,980 | 1.9374 | 1.478 | 1.486 | 1.501 | 1.478 | 1.524 | 1,610,287 | 1.4991 | 0.53% |
| 2020-06-22 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 1.950 | 1,626,000 | 3,108,480 | 1.9117 | 1.470 | 1.470 | 1.486 | 1.462 | 1.509 | 2,101,385 | 1.4793 | -1.55% |
| 2020-06-19 | 0 | 1.930 | 1.920 | 1.950 | 1.920 | 1.990 | 1,470,000 | 2,850,480 | 1.9391 | 1.493 | 1.486 | 1.509 | 1.486 | 1.540 | 1,899,776 | 1.5004 | -2.03% |
| 2020-06-18 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.000 | 1,410,000 | 2,760,400 | 1.9577 | 1.524 | 1.517 | 1.524 | 1.501 | 1.548 | 1,822,234 | 1.5148 | -1.50% |
| 2020-06-17 | 0 | 2.000 | 1.990 | 2.000 | 1.890 | 2.010 | 4,568,000 | 8,928,860 | 1.9547 | 1.548 | 1.540 | 1.548 | 1.462 | 1.555 | 5,903,523 | 1.5125 | 4.71% |
| 2020-06-16 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.950 | 2,578,000 | 4,928,340 | 1.9117 | 1.478 | 1.470 | 1.486 | 1.462 | 1.509 | 3,331,717 | 1.4792 | -0.52% |
| 2020-06-15 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 2.030 | 2,098,000 | 4,056,020 | 1.9333 | 1.486 | 1.486 | 1.493 | 1.455 | 1.571 | 2,711,381 | 1.4959 | -3.03% |
| 2020-06-12 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 1.980 | 2,652,000 | 5,131,740 | 1.9350 | 1.532 | 1.524 | 1.532 | 1.486 | 1.532 | 3,427,352 | 1.4973 | 1.02% |
| 2020-06-11 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.030 | 1,166,000 | 2,312,840 | 1.9836 | 1.517 | 1.517 | 1.524 | 1.517 | 1.571 | 1,506,897 | 1.5348 | -2.97% |
| 2020-06-10 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 608,000 | 1,230,020 | 2.0231 | 1.563 | 1.563 | 1.571 | 1.548 | 1.586 | 785,758 | 1.5654 | -0.98% |
| 2020-06-09 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.080 | 1,700,000 | 3,488,720 | 2.0522 | 1.579 | 1.579 | 1.586 | 1.571 | 1.609 | 2,197,020 | 1.5879 | 0.00% |
| 2020-06-08 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.110 | 1,774,000 | 3,622,440 | 2.0420 | 1.579 | 1.579 | 1.586 | 1.563 | 1.633 | 2,292,655 | 1.5800 | -1.92% |
| 2020-06-05 | 0 | 2.080 | 2.060 | 2.080 | 2.010 | 2.150 | 4,260,000 | 8,900,280 | 2.0893 | 1.609 | 1.594 | 1.609 | 1.555 | 1.664 | 5,505,474 | 1.6166 | 1.46% |
| 2020-06-04 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.120 | 4,004,000 | 8,191,180 | 2.0457 | 1.586 | 1.579 | 1.586 | 1.563 | 1.640 | 5,174,629 | 1.5830 | -2.84% |
| 2020-06-03 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.170 | 3,824,000 | 8,172,040 | 2.1370 | 1.633 | 1.633 | 1.648 | 1.633 | 1.679 | 4,942,003 | 1.6536 | -2.31% |
| 2020-06-02 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.210 | 2,250,000 | 4,860,420 | 2.1602 | 1.671 | 1.671 | 1.679 | 1.633 | 1.710 | 2,907,821 | 1.6715 | -1.37% |
| 2020-06-01 | 0 | 2.190 | 2.170 | 2.190 | 2.140 | 2.220 | 3,268,000 | 7,160,000 | 2.1909 | 1.695 | 1.679 | 1.695 | 1.656 | 1.718 | 4,223,448 | 1.6953 | 2.34% |
| 2020-05-29 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.170 | 1,066,000 | 2,284,820 | 2.1434 | 1.656 | 1.648 | 1.664 | 1.648 | 1.679 | 1,377,661 | 1.6585 | -1.83% |
| 2020-05-28 | 0 | 2.180 | 2.150 | 2.190 | 2.130 | 2.260 | 2,080,000 | 4,527,300 | 2.1766 | 1.687 | 1.664 | 1.695 | 1.648 | 1.749 | 2,688,119 | 1.6842 | -2.68% |
| 2020-05-27 | 0 | 2.240 | 2.240 | 2.260 | 2.220 | 2.340 | 3,646,000 | 8,268,440 | 2.2678 | 1.733 | 1.733 | 1.749 | 1.718 | 1.811 | 4,711,962 | 1.7548 | -3.86% |
| 2020-05-26 | 0 | 2.330 | 2.330 | 2.340 | 2.130 | 2.340 | 8,374,000 | 18,975,960 | 2.2661 | 1.803 | 1.803 | 1.811 | 1.648 | 1.811 | 10,822,263 | 1.7534 | 9.39% |
| 2020-05-25 | 0 | 2.130 | 2.120 | 2.130 | 2.030 | 2.200 | 4,294,000 | 9,081,560 | 2.1149 | 1.648 | 1.640 | 1.648 | 1.571 | 1.702 | 5,549,415 | 1.6365 | -3.18% |
| 2020-05-22 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.360 | 9,140,000 | 20,627,820 | 2.2569 | 1.702 | 1.687 | 1.702 | 1.664 | 1.826 | 11,812,214 | 1.7463 | -1.35% |
| 2020-05-21 | 0 | 2.230 | 2.190 | 2.230 | 2.180 | 2.300 | 4,834,000 | 10,825,600 | 2.2395 | 1.726 | 1.695 | 1.726 | 1.687 | 1.780 | 6,247,292 | 1.7328 | 1.83% |
| 2020-05-20 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.450 | 8,084,200 | 18,556,418 | 2.2954 | 1.695 | 1.695 | 1.702 | 1.687 | 1.896 | 10,447,736 | 1.7761 | -10.25% |
| 2020-05-19 | 0 | 2.440 | 2.390 | 2.440 | 2.380 | 2.600 | 12,038,000 | 30,259,440 | 2.5137 | 1.888 | 1.849 | 1.888 | 1.842 | 2.012 | 15,557,488 | 1.9450 | 0.83% |
| 2020-05-18 | 0 | 2.420 | 2.420 | 2.450 | 2.200 | 2.490 | 12,174,000 | 28,843,640 | 2.3693 | 1.873 | 1.873 | 1.896 | 1.702 | 1.927 | 15,733,249 | 1.8333 | 8.52% |
| 2020-05-15 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.320 | 2,958,000 | 6,672,920 | 2.2559 | 1.726 | 1.710 | 1.726 | 1.710 | 1.795 | 3,822,815 | 1.7456 | -0.45% |
| 2020-05-14 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.360 | 6,764,000 | 15,486,500 | 2.2895 | 1.733 | 1.733 | 1.741 | 1.702 | 1.826 | 8,741,556 | 1.7716 | 1.36% |
| 2020-05-13 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.420 | 9,382,000 | 21,397,980 | 2.2807 | 1.710 | 1.710 | 1.718 | 1.702 | 1.873 | 12,124,967 | 1.7648 | -4.33% |
| 2020-05-12 | 0 | 2.310 | 2.300 | 2.310 | 2.040 | 2.310 | 16,916,000 | 37,406,480 | 2.2113 | 1.787 | 1.780 | 1.787 | 1.579 | 1.787 | 21,861,643 | 1.7111 | 9.48% |
| 2020-05-11 | 0 | 2.110 | 2.100 | 2.110 | 2.000 | 2.160 | 10,610,000 | 22,213,320 | 2.0936 | 1.633 | 1.625 | 1.633 | 1.548 | 1.671 | 13,711,991 | 1.6200 | 7.11% |
| 2020-05-08 | 0 | 1.970 | 1.960 | 1.970 | 1.830 | 1.980 | 11,812,000 | 22,662,300 | 1.9186 | 1.524 | 1.517 | 1.524 | 1.416 | 1.532 | 15,265,413 | 1.4846 | 8.24% |
| 2020-05-07 | 0 | 1.820 | 1.800 | 1.820 | 1.760 | 1.860 | 3,594,000 | 6,524,200 | 1.8153 | 1.408 | 1.393 | 1.408 | 1.362 | 1.439 | 4,644,759 | 1.4046 | 2.25% |
| 2020-05-06 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.850 | 3,266,000 | 5,802,780 | 1.7767 | 1.377 | 1.377 | 1.385 | 1.315 | 1.431 | 4,220,864 | 1.3748 | 4.71% |
| 2020-05-05 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 760,000 | 1,283,580 | 1.6889 | 1.315 | 1.315 | 1.323 | 1.284 | 1.323 | 982,197 | 1.3068 | 4.29% |
| 2020-05-04 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 854,000 | 1,404,360 | 1.6444 | 1.261 | 1.261 | 1.269 | 1.261 | 1.300 | 1,103,680 | 1.2724 | -4.68% |
| 2020-04-29 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.750 | 1,026,000 | 1,737,520 | 1.6935 | 1.323 | 1.308 | 1.323 | 1.292 | 1.354 | 1,325,966 | 1.3104 | -2.29% |
| 2020-04-28 | 0 | 1.750 | 1.740 | 1.760 | 1.720 | 1.850 | 3,162,000 | 5,576,240 | 1.7635 | 1.354 | 1.346 | 1.362 | 1.331 | 1.431 | 4,086,458 | 1.3646 | -5.41% |
| 2020-04-27 | 0 | 1.850 | 1.840 | 1.850 | 1.680 | 1.890 | 8,634,000 | 15,750,020 | 1.8242 | 1.431 | 1.424 | 1.431 | 1.300 | 1.462 | 11,158,278 | 1.4115 | 10.78% |
| 2020-04-24 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.790 | 8,652,000 | 14,636,240 | 1.6917 | 1.292 | 1.292 | 1.300 | 1.277 | 1.385 | 11,181,540 | 1.3090 | 12.08% |
| 2020-04-23 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.520 | 1,870,000 | 2,776,340 | 1.4847 | 1.153 | 1.137 | 1.153 | 1.130 | 1.176 | 2,416,722 | 1.1488 | 2.76% |
| 2020-04-22 | 0 | 1.450 | 1.440 | 1.460 | 1.400 | 1.450 | 676,000 | 969,740 | 1.4345 | 1.122 | 1.114 | 1.130 | 1.083 | 1.122 | 873,639 | 1.1100 | 1.40% |
| 2020-04-21 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 596,000 | 855,700 | 1.4357 | 1.106 | 1.099 | 1.106 | 1.099 | 1.130 | 770,249 | 1.1109 | 1.42% |
| 2020-04-20 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.430 | 414,000 | 585,300 | 1.4138 | 1.091 | 1.091 | 1.106 | 1.076 | 1.106 | 535,039 | 1.0939 | 0.00% |
| 2020-04-17 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.430 | 1,128,000 | 1,590,760 | 1.4102 | 1.091 | 1.083 | 1.099 | 1.083 | 1.106 | 1,457,788 | 1.0912 | 0.71% |
| 2020-04-16 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 466,000 | 652,160 | 1.3995 | 1.083 | 1.083 | 1.091 | 1.076 | 1.091 | 602,242 | 1.0829 | -0.71% |
| 2020-04-15 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.450 | 344,000 | 491,140 | 1.4277 | 1.091 | 1.083 | 1.099 | 1.091 | 1.122 | 444,573 | 1.1047 | -1.40% |
| 2020-04-14 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 550,000 | 791,540 | 1.4392 | 1.106 | 1.106 | 1.122 | 1.099 | 1.122 | 710,801 | 1.1136 | 1.42% |
| 2020-04-09 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.450 | 1,190,000 | 1,692,720 | 1.4225 | 1.091 | 1.091 | 1.106 | 1.083 | 1.122 | 1,537,914 | 1.1007 | -2.76% |
| 2020-04-08 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 1,570,000 | 2,278,300 | 1.4511 | 1.122 | 1.114 | 1.122 | 1.106 | 1.145 | 2,029,013 | 1.1229 | 1.40% |
| 2020-04-07 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.460 | 1,278,000 | 1,810,720 | 1.4168 | 1.106 | 1.091 | 1.106 | 1.068 | 1.130 | 1,651,642 | 1.0963 | 5.93% |
| 2020-04-06 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 110,000 | 148,230 | 1.3475 | 1.045 | 1.037 | 1.052 | 1.037 | 1.052 | 142,160 | 1.0427 | -2.17% |
| 2020-04-03 | 0 | 1.380 | 1.380 | 1.390 | 1.290 | 1.380 | 520,000 | 688,640 | 1.3243 | 1.068 | 1.068 | 1.076 | 0.998 | 1.068 | 672,030 | 1.0247 | 0.73% |
| 2020-04-02 | 0 | 1.370 | 1.340 | 1.370 | 1.310 | 1.370 | 114,000 | 152,020 | 1.3335 | 1.060 | 1.037 | 1.060 | 1.014 | 1.060 | 147,330 | 1.0318 | -0.72% |
| 2020-04-01 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.420 | 892,000 | 1,242,480 | 1.3929 | 1.068 | 1.060 | 1.076 | 1.052 | 1.099 | 1,152,789 | 1.0778 | -2.13% |
| 2020-03-31 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.440 | 1,808,000 | 2,532,100 | 1.4005 | 1.091 | 1.083 | 1.091 | 1.052 | 1.114 | 2,336,596 | 1.0837 | 4.44% |
| 2020-03-30 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 1,422,000 | 1,922,580 | 1.3520 | 1.045 | 1.037 | 1.045 | 1.021 | 1.068 | 1,837,743 | 1.0462 | -1.46% |
| 2020-03-27 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 814,000 | 1,111,140 | 1.3650 | 1.060 | 1.045 | 1.060 | 1.045 | 1.076 | 1,051,985 | 1.0562 | 2.24% |
| 2020-03-26 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.370 | 1,376,000 | 1,846,900 | 1.3422 | 1.037 | 1.029 | 1.045 | 1.021 | 1.060 | 1,778,294 | 1.0386 | 0.00% |
| 2020-03-25 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 1,314,000 | 1,759,160 | 1.3388 | 1.037 | 1.037 | 1.045 | 1.021 | 1.052 | 1,698,167 | 1.0359 | 2.29% |
| 2020-03-24 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.370 | 1,008,000 | 1,318,260 | 1.3078 | 1.014 | 1.006 | 1.014 | 0.975 | 1.060 | 1,302,704 | 1.0119 | 3.97% |
| 2020-03-23 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 1,242,000 | 1,580,860 | 1.2728 | 0.975 | 0.975 | 0.983 | 0.975 | 1.006 | 1,605,117 | 0.9849 | -3.82% |
| 2020-03-20 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 1,040,000 | 1,348,680 | 1.2968 | 1.014 | 0.998 | 1.014 | 0.990 | 1.014 | 1,344,059 | 1.0034 | 3.97% |
| 2020-03-19 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.320 | 2,580,000 | 3,295,840 | 1.2775 | 0.975 | 0.975 | 0.990 | 0.967 | 1.021 | 3,334,301 | 0.9885 | -3.82% |
| 2020-03-18 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.400 | 1,094,000 | 1,467,020 | 1.3410 | 1.014 | 1.006 | 1.021 | 1.006 | 1.083 | 1,413,847 | 1.0376 | -3.68% |
| 2020-03-17 | 0 | 1.360 | 1.360 | 1.400 | 1.310 | 1.420 | 1,780,000 | 2,434,280 | 1.3676 | 1.052 | 1.052 | 1.083 | 1.014 | 1.099 | 2,300,409 | 1.0582 | -2.86% |
| 2020-03-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 1,560,000 | 2,215,260 | 1.4200 | 1.083 | 1.076 | 1.083 | 1.076 | 1.122 | 2,016,089 | 1.0988 | -4.11% |
| 2020-03-13 | 0 | 1.460 | 1.430 | 1.460 | 1.390 | 1.460 | 2,966,000 | 4,207,660 | 1.4186 | 1.130 | 1.106 | 1.130 | 1.076 | 1.130 | 3,833,154 | 1.0977 | -0.68% |
| 2020-03-12 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.500 | 870,000 | 1,288,760 | 1.4813 | 1.137 | 1.137 | 1.153 | 1.137 | 1.161 | 1,124,357 | 1.1462 | -3.29% |
| 2020-03-11 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.550 | 776,000 | 1,183,900 | 1.5256 | 1.176 | 1.168 | 1.184 | 1.161 | 1.199 | 1,002,875 | 1.1805 | 0.66% |
| 2020-03-10 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.540 | 360,000 | 544,900 | 1.5136 | 1.168 | 1.168 | 1.184 | 1.153 | 1.192 | 465,251 | 1.1712 | -0.66% |
| 2020-03-09 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.580 | 1,534,000 | 2,360,140 | 1.5386 | 1.176 | 1.161 | 1.176 | 1.161 | 1.223 | 1,982,488 | 1.1905 | -5.59% |
| 2020-03-06 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 858,000 | 1,383,560 | 1.6125 | 1.246 | 1.246 | 1.261 | 1.230 | 1.261 | 1,108,849 | 1.2477 | -1.23% |
| 2020-03-05 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.650 | 882,000 | 1,437,380 | 1.6297 | 1.261 | 1.254 | 1.261 | 1.238 | 1.277 | 1,139,866 | 1.2610 | 1.24% |
| 2020-03-04 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.680 | 1,208,000 | 1,974,660 | 1.6347 | 1.246 | 1.246 | 1.261 | 1.230 | 1.300 | 1,561,177 | 1.2649 | -1.23% |
| 2020-03-03 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.660 | 1,096,000 | 1,787,000 | 1.6305 | 1.261 | 1.246 | 1.261 | 1.238 | 1.284 | 1,416,432 | 1.2616 | 0.62% |
| 2020-03-02 | 0 | 1.620 | 1.600 | 1.630 | 1.560 | 1.630 | 1,342,000 | 2,152,440 | 1.6039 | 1.254 | 1.238 | 1.261 | 1.207 | 1.261 | 1,734,354 | 1.2411 | 2.53% |
| 2020-02-28 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.670 | 756,000 | 1,202,000 | 1.5899 | 1.223 | 1.223 | 1.230 | 1.215 | 1.292 | 977,028 | 1.2303 | -4.82% |
| 2020-02-27 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.730 | 2,558,000 | 4,289,760 | 1.6770 | 1.284 | 1.284 | 1.292 | 1.261 | 1.339 | 3,305,869 | 1.2976 | -1.78% |
| 2020-02-26 | 0 | 1.690 | 1.690 | 1.700 | 1.570 | 1.700 | 6,502,000 | 10,668,700 | 1.6408 | 1.308 | 1.308 | 1.315 | 1.215 | 1.315 | 8,402,956 | 1.2696 | 10.46% |
| 2020-02-25 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 608,000 | 931,520 | 1.5321 | 1.184 | 1.184 | 1.192 | 1.168 | 1.199 | 785,758 | 1.1855 | -1.92% |
| 2020-02-24 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.590 | 1,084,000 | 1,695,460 | 1.5641 | 1.207 | 1.207 | 1.223 | 1.192 | 1.230 | 1,400,923 | 1.2102 | -2.50% |
| 2020-02-21 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 174,000 | 279,300 | 1.6052 | 1.238 | 1.230 | 1.238 | 1.230 | 1.246 | 224,871 | 1.2420 | -1.23% |
| 2020-02-20 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.620 | 344,000 | 551,420 | 1.6030 | 1.254 | 1.246 | 1.254 | 1.223 | 1.254 | 444,573 | 1.2403 | 0.62% |
| 2020-02-19 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 460,000 | 742,760 | 1.6147 | 1.246 | 1.246 | 1.254 | 1.230 | 1.261 | 594,488 | 1.2494 | 0.00% |
| 2020-02-18 | 0 | 1.610 | 1.590 | 1.620 | 1.590 | 1.630 | 390,000 | 626,280 | 1.6058 | 1.246 | 1.230 | 1.254 | 1.230 | 1.261 | 504,022 | 1.2426 | -1.23% |
| 2020-02-17 | 0 | 1.630 | 1.620 | 1.630 | 1.540 | 1.630 | 1,788,000 | 2,868,660 | 1.6044 | 1.261 | 1.254 | 1.261 | 1.192 | 1.261 | 2,310,748 | 1.2414 | 3.82% |
| 2020-02-14 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 408,000 | 642,000 | 1.5735 | 1.215 | 1.215 | 1.223 | 1.207 | 1.223 | 527,285 | 1.2176 | 0.00% |
| 2020-02-13 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 676,000 | 1,065,740 | 1.5765 | 1.215 | 1.207 | 1.215 | 1.207 | 1.246 | 873,639 | 1.2199 | -0.63% |
| 2020-02-12 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.590 | 724,000 | 1,139,980 | 1.5746 | 1.223 | 1.207 | 1.223 | 1.199 | 1.230 | 935,672 | 1.2184 | 1.94% |
| 2020-02-11 | 0 | 1.550 | 1.540 | 1.560 | 1.530 | 1.590 | 936,000 | 1,455,820 | 1.5554 | 1.199 | 1.192 | 1.207 | 1.184 | 1.230 | 1,209,653 | 1.2035 | -3.13% |
| 2020-02-10 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.610 | 920,000 | 1,461,400 | 1.5885 | 1.238 | 1.238 | 1.246 | 1.192 | 1.246 | 1,188,976 | 1.2291 | 3.23% |
| 2020-02-07 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.570 | 404,000 | 624,980 | 1.5470 | 1.199 | 1.192 | 1.199 | 1.168 | 1.215 | 522,115 | 1.1970 | -1.27% |
| 2020-02-06 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.580 | 1,274,000 | 1,983,420 | 1.5568 | 1.215 | 1.199 | 1.215 | 1.176 | 1.223 | 1,646,473 | 1.2046 | 4.67% |
| 2020-02-05 | 0 | 1.500 | 1.500 | 1.520 | 1.470 | 1.540 | 988,000 | 1,493,650 | 1.5118 | 1.161 | 1.161 | 1.176 | 1.137 | 1.192 | 1,276,856 | 1.1698 | 0.67% |
| 2020-02-04 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 1,004,000 | 1,487,880 | 1.4820 | 1.153 | 1.153 | 1.161 | 1.130 | 1.161 | 1,297,534 | 1.1467 | 1.36% |
| 2020-02-03 | 0 | 1.470 | 1.450 | 1.480 | 1.440 | 1.520 | 1,854,176 | 2,714,122 | 1.4638 | 1.137 | 1.122 | 1.145 | 1.114 | 1.176 | 2,396,272 | 1.1326 | -1.34% |
| 2020-01-31 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.520 | 276,000 | 414,820 | 1.5030 | 1.153 | 1.153 | 1.168 | 1.153 | 1.176 | 356,693 | 1.1630 | -0.67% |
| 2020-01-30 | 0 | 1.500 | 1.480 | 1.510 | 1.500 | 1.550 | 368,000 | 556,260 | 1.5116 | 1.161 | 1.145 | 1.168 | 1.161 | 1.199 | 475,590 | 1.1696 | -3.85% |
| 2020-01-29 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.600 | 494,000 | 774,140 | 1.5671 | 1.207 | 1.207 | 1.223 | 1.199 | 1.238 | 638,428 | 1.2126 | -6.02% |
| 2020-01-24 | 0 | 1.660 | 1.630 | 1.660 | 1.600 | 1.660 | 92,000 | 150,120 | 1.6317 | 1.284 | 1.261 | 1.284 | 1.238 | 1.284 | 118,898 | 1.2626 | -1.19% |
| 2020-01-23 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.720 | 166,000 | 277,500 | 1.6717 | 1.300 | 1.277 | 1.300 | 1.277 | 1.331 | 214,533 | 1.2935 | -2.89% |
| 2020-01-22 | 0 | 1.730 | 1.680 | 1.740 | 1.680 | 1.740 | 266,000 | 455,720 | 1.7132 | 1.339 | 1.300 | 1.346 | 1.300 | 1.346 | 343,769 | 1.3257 | 1.76% |
| 2020-01-21 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 856,000 | 1,463,220 | 1.7094 | 1.315 | 1.315 | 1.323 | 1.308 | 1.346 | 1,106,264 | 1.3227 | -2.86% |
| 2020-01-20 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 134,000 | 236,040 | 1.7615 | 1.354 | 1.354 | 1.370 | 1.354 | 1.370 | 173,177 | 1.3630 | 0.00% |
| 2020-01-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 586,000 | 1,031,200 | 1.7597 | 1.354 | 1.354 | 1.362 | 1.354 | 1.377 | 757,326 | 1.3616 | -1.13% |
| 2020-01-16 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 816,000 | 1,434,340 | 1.7578 | 1.370 | 1.354 | 1.370 | 1.354 | 1.370 | 1,054,570 | 1.3601 | 1.14% |
| 2020-01-15 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.780 | 378,000 | 663,160 | 1.7544 | 1.354 | 1.346 | 1.362 | 1.346 | 1.377 | 488,514 | 1.3575 | -0.57% |
| 2020-01-14 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.760 | 466,000 | 815,780 | 1.7506 | 1.362 | 1.362 | 1.370 | 1.346 | 1.362 | 602,242 | 1.3546 | 0.57% |
| 2020-01-13 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 246,000 | 427,420 | 1.7375 | 1.354 | 1.346 | 1.354 | 1.339 | 1.354 | 317,922 | 1.3444 | 0.00% |
| 2020-01-10 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 660,000 | 1,148,000 | 1.7394 | 1.354 | 1.346 | 1.354 | 1.331 | 1.354 | 852,961 | 1.3459 | 0.00% |
| 2020-01-09 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.760 | 1,145,000 | 1,983,520 | 1.7323 | 1.354 | 1.346 | 1.354 | 1.323 | 1.362 | 1,479,758 | 1.3404 | 1.16% |
| 2020-01-08 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.770 | 892,000 | 1,554,200 | 1.7424 | 1.339 | 1.331 | 1.339 | 1.323 | 1.370 | 1,152,789 | 1.3482 | -1.14% |
| 2020-01-07 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 418,000 | 739,020 | 1.7680 | 1.354 | 1.354 | 1.377 | 1.354 | 1.385 | 540,208 | 1.3680 | -1.69% |
| 2020-01-06 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 972,000 | 1,732,180 | 1.7821 | 1.377 | 1.370 | 1.377 | 1.362 | 1.401 | 1,256,179 | 1.3789 | -1.66% |
| 2020-01-03 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.850 | 1,670,000 | 3,045,660 | 1.8237 | 1.401 | 1.393 | 1.401 | 1.385 | 1.431 | 2,158,249 | 1.4112 | 1.12% |
| 2020-01-02 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 1,452,000 | 2,604,300 | 1.7936 | 1.385 | 1.377 | 1.385 | 1.377 | 1.401 | 1,876,514 | 1.3878 | 1.70% |
| 2019-12-31 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 594,000 | 1,043,460 | 1.7567 | 1.362 | 1.354 | 1.362 | 1.346 | 1.377 | 767,665 | 1.3593 | 0.00% |
| 2019-12-30 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.780 | 844,000 | 1,470,980 | 1.7429 | 1.362 | 1.362 | 1.370 | 1.331 | 1.377 | 1,090,756 | 1.3486 | 2.33% |
| 2019-12-27 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 940,000 | 1,611,540 | 1.7144 | 1.331 | 1.323 | 1.331 | 1.315 | 1.339 | 1,214,823 | 1.3266 | 0.58% |
| 2019-12-24 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.760 | 665,000 | 1,157,810 | 1.7411 | 1.323 | 1.323 | 1.339 | 1.323 | 1.362 | 859,423 | 1.3472 | -2.29% |
| 2019-12-23 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.770 | 882,000 | 1,541,560 | 1.7478 | 1.354 | 1.339 | 1.354 | 1.323 | 1.370 | 1,139,866 | 1.3524 | 1.16% |
| 2019-12-20 | 0 | 1.730 | 1.730 | 1.750 | 1.670 | 1.760 | 2,086,000 | 3,597,220 | 1.7245 | 1.339 | 1.339 | 1.354 | 1.292 | 1.362 | 2,695,873 | 1.3343 | 2.98% |
| 2019-12-19 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 646,000 | 1,085,280 | 1.6800 | 1.300 | 1.284 | 1.300 | 1.284 | 1.315 | 834,868 | 1.2999 | 0.00% |
| 2019-12-18 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.710 | 862,000 | 1,463,280 | 1.6975 | 1.300 | 1.300 | 1.315 | 1.300 | 1.323 | 1,114,018 | 1.3135 | 0.00% |
| 2019-12-17 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.710 | 1,742,000 | 2,928,220 | 1.6810 | 1.300 | 1.300 | 1.308 | 1.261 | 1.323 | 2,251,300 | 1.3007 | 0.60% |
| 2019-12-16 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.670 | 670,000 | 1,105,380 | 1.6498 | 1.292 | 1.277 | 1.292 | 1.254 | 1.292 | 865,884 | 1.2766 | 2.45% |
| 2019-12-13 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.640 | 1,132,000 | 1,840,520 | 1.6259 | 1.261 | 1.261 | 1.269 | 1.238 | 1.269 | 1,462,957 | 1.2581 | 1.87% |
| 2019-12-12 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.630 | 580,000 | 930,460 | 1.6042 | 1.238 | 1.238 | 1.246 | 1.230 | 1.261 | 749,572 | 1.2413 | -1.23% |
| 2019-12-11 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.620 | 184,000 | 297,340 | 1.6160 | 1.254 | 1.238 | 1.254 | 1.246 | 1.254 | 237,795 | 1.2504 | 1.89% |
| 2019-12-10 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 512,000 | 824,620 | 1.6106 | 1.230 | 1.230 | 1.254 | 1.230 | 1.254 | 661,691 | 1.2462 | -0.62% |
| 2019-12-09 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 192,000 | 308,660 | 1.6076 | 1.238 | 1.238 | 1.246 | 1.238 | 1.246 | 248,134 | 1.2439 | -0.62% |
| 2019-12-06 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 354,000 | 571,220 | 1.6136 | 1.246 | 1.246 | 1.261 | 1.230 | 1.261 | 457,497 | 1.2486 | 0.00% |
| 2019-12-05 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 94,000 | 150,500 | 1.6011 | 1.246 | 1.238 | 1.246 | 1.238 | 1.246 | 121,482 | 1.2389 | 1.26% |
| 2019-12-04 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.600 | 298,000 | 472,640 | 1.5860 | 1.230 | 1.223 | 1.238 | 1.223 | 1.238 | 385,125 | 1.2272 | 0.00% |
| 2019-12-03 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.620 | 746,000 | 1,183,360 | 1.5863 | 1.230 | 1.223 | 1.238 | 1.215 | 1.254 | 964,104 | 1.2274 | -1.85% |
| 2019-12-02 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.650 | 442,000 | 714,800 | 1.6172 | 1.254 | 1.238 | 1.254 | 1.238 | 1.277 | 571,225 | 1.2513 | -0.61% |
| 2019-11-29 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.640 | 362,000 | 584,000 | 1.6133 | 1.261 | 1.238 | 1.261 | 1.230 | 1.269 | 467,836 | 1.2483 | 1.87% |
| 2019-11-28 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.630 | 832,000 | 1,333,880 | 1.6032 | 1.238 | 1.230 | 1.254 | 1.230 | 1.261 | 1,075,248 | 1.2405 | -2.44% |
| 2019-11-27 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 312,000 | 511,940 | 1.6408 | 1.269 | 1.261 | 1.269 | 1.254 | 1.292 | 403,218 | 1.2696 | 0.61% |
| 2019-11-26 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.660 | 510,000 | 833,940 | 1.6352 | 1.261 | 1.261 | 1.269 | 1.238 | 1.284 | 659,106 | 1.2653 | 2.52% |
| 2019-11-25 | 0 | 1.590 | 1.580 | 1.610 | 1.580 | 1.610 | 604,000 | 964,440 | 1.5968 | 1.230 | 1.223 | 1.246 | 1.223 | 1.246 | 780,588 | 1.2355 | -0.62% |
| 2019-11-22 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 328,000 | 526,280 | 1.6045 | 1.238 | 1.238 | 1.246 | 1.230 | 1.246 | 423,896 | 1.2415 | -0.62% |
| 2019-11-21 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 412,000 | 662,360 | 1.6077 | 1.246 | 1.246 | 1.254 | 1.238 | 1.269 | 532,454 | 1.2440 | -1.23% |
| 2019-11-20 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 468,000 | 761,040 | 1.6262 | 1.261 | 1.254 | 1.261 | 1.238 | 1.269 | 604,827 | 1.2583 | 1.24% |
| 2019-11-19 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.640 | 1,024,000 | 1,648,300 | 1.6097 | 1.246 | 1.246 | 1.261 | 1.238 | 1.269 | 1,323,382 | 1.2455 | -1.23% |
| 2019-11-18 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 98,100 | 160,303 | 1.6341 | 1.261 | 1.261 | 1.269 | 1.254 | 1.269 | 126,781 | 1.2644 | 0.00% |
| 2019-11-15 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.660 | 68,000 | 111,720 | 1.6429 | 1.261 | 1.254 | 1.269 | 1.254 | 1.284 | 87,881 | 1.2713 | 0.00% |
| 2019-11-14 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.650 | 292,000 | 478,660 | 1.6392 | 1.261 | 1.254 | 1.269 | 1.254 | 1.277 | 377,371 | 1.2684 | -1.21% |
| 2019-11-13 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.680 | 130,000 | 215,660 | 1.6589 | 1.277 | 1.261 | 1.277 | 1.261 | 1.300 | 168,007 | 1.2836 | -0.60% |
| 2019-11-12 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.680 | 78,000 | 128,460 | 1.6469 | 1.284 | 1.277 | 1.292 | 1.269 | 1.300 | 100,804 | 1.2743 | 0.61% |
| 2019-11-11 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 84,000 | 139,680 | 1.6629 | 1.277 | 1.277 | 1.284 | 1.277 | 1.300 | 108,559 | 1.2867 | -1.79% |
| 2019-11-08 | 0 | 1.680 | 1.690 | 1.700 | 1.680 | 1.730 | 202,000 | 343,420 | 1.7001 | 1.300 | 1.308 | 1.315 | 1.300 | 1.339 | 261,058 | 1.3155 | -2.89% |
| 2019-11-07 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.730 | 994,000 | 1,680,660 | 1.6908 | 1.339 | 1.331 | 1.339 | 1.284 | 1.339 | 1,284,611 | 1.3083 | 4.22% |
| 2019-11-06 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 200,000 | 331,260 | 1.6563 | 1.284 | 1.277 | 1.284 | 1.254 | 1.292 | 258,473 | 1.2816 | 0.00% |
| 2019-11-05 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.660 | 580,000 | 950,620 | 1.6390 | 1.284 | 1.277 | 1.292 | 1.261 | 1.284 | 749,572 | 1.2682 | 2.47% |
| 2019-11-04 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.640 | 414,000 | 671,160 | 1.6212 | 1.254 | 1.246 | 1.261 | 1.246 | 1.269 | 535,039 | 1.2544 | 0.62% |
| 2019-11-01 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 730,000 | 1,175,120 | 1.6098 | 1.246 | 1.246 | 1.261 | 1.230 | 1.261 | 943,426 | 1.2456 | -1.23% |
| 2019-10-31 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.660 | 284,000 | 463,400 | 1.6317 | 1.261 | 1.254 | 1.269 | 1.254 | 1.284 | 367,032 | 1.2626 | 0.00% |
| 2019-10-30 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.660 | 356,000 | 586,060 | 1.6462 | 1.261 | 1.261 | 1.292 | 1.261 | 1.284 | 460,082 | 1.2738 | -1.21% |
| 2019-10-29 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 126,000 | 207,700 | 1.6484 | 1.277 | 1.269 | 1.277 | 1.261 | 1.300 | 162,838 | 1.2755 | -0.60% |
| 2019-10-28 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.690 | 254,000 | 422,620 | 1.6639 | 1.284 | 1.284 | 1.300 | 1.277 | 1.308 | 328,261 | 1.2875 | 0.61% |
| 2019-10-25 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.670 | 550,000 | 905,770 | 1.6469 | 1.277 | 1.277 | 1.284 | 1.254 | 1.292 | 710,801 | 1.2743 | 0.00% |
| 2019-10-24 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.680 | 494,000 | 811,920 | 1.6436 | 1.277 | 1.277 | 1.292 | 1.261 | 1.300 | 638,428 | 1.2717 | -1.79% |
| 2019-10-23 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.690 | 790,000 | 1,323,500 | 1.6753 | 1.300 | 1.284 | 1.300 | 1.261 | 1.308 | 1,020,968 | 1.2963 | 3.70% |
| 2019-10-22 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 300,000 | 488,360 | 1.6279 | 1.254 | 1.254 | 1.261 | 1.246 | 1.269 | 387,709 | 1.2596 | 0.62% |
| 2019-10-21 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 420,000 | 676,820 | 1.6115 | 1.246 | 1.246 | 1.254 | 1.238 | 1.269 | 542,793 | 1.2469 | -0.62% |
| 2019-10-18 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.680 | 272,000 | 446,200 | 1.6404 | 1.254 | 1.254 | 1.277 | 1.254 | 1.300 | 351,523 | 1.2693 | -0.61% |
| 2019-10-17 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.680 | 314,000 | 520,580 | 1.6579 | 1.261 | 1.261 | 1.284 | 1.254 | 1.300 | 405,803 | 1.2828 | -0.61% |
| 2019-10-16 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.670 | 490,000 | 805,120 | 1.6431 | 1.269 | 1.269 | 1.284 | 1.261 | 1.292 | 633,259 | 1.2714 | -1.20% |
| 2019-10-15 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.670 | 226,000 | 374,300 | 1.6562 | 1.284 | 1.269 | 1.284 | 1.269 | 1.292 | 292,074 | 1.2815 | 0.61% |
| 2019-10-14 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.670 | 284,000 | 471,420 | 1.6599 | 1.277 | 1.277 | 1.284 | 1.277 | 1.292 | 367,032 | 1.2844 | 1.23% |
| 2019-10-11 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.670 | 268,000 | 439,100 | 1.6384 | 1.261 | 1.261 | 1.277 | 1.254 | 1.292 | 346,354 | 1.2678 | 1.24% |
| 2019-10-10 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.630 | 192,000 | 310,800 | 1.6188 | 1.246 | 1.246 | 1.261 | 1.238 | 1.261 | 248,134 | 1.2525 | -0.62% |
| 2019-10-09 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.650 | 280,000 | 454,660 | 1.6238 | 1.254 | 1.254 | 1.269 | 1.246 | 1.277 | 361,862 | 1.2564 | 0.00% |
| 2019-10-08 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.640 | 652,000 | 1,060,380 | 1.6263 | 1.254 | 1.246 | 1.261 | 1.238 | 1.269 | 842,622 | 1.2584 | 3.18% |
| 2019-10-04 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 340,000 | 530,300 | 1.5597 | 1.215 | 1.215 | 1.223 | 1.199 | 1.223 | 439,404 | 1.2069 | 0.00% |
| 2019-10-03 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.600 | 250,000 | 393,900 | 1.5756 | 1.215 | 1.215 | 1.230 | 1.192 | 1.238 | 323,091 | 1.2192 | -2.48% |
| 2019-10-02 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.640 | 102,000 | 164,740 | 1.6151 | 1.246 | 1.238 | 1.254 | 1.238 | 1.269 | 131,821 | 1.2497 | -1.23% |
| 2019-09-30 | 0 | 1.630 | 1.610 | 1.640 | 1.600 | 1.640 | 148,000 | 238,740 | 1.6131 | 1.261 | 1.246 | 1.269 | 1.238 | 1.269 | 191,270 | 1.2482 | 1.24% |
| 2019-09-27 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.620 | 60,000 | 96,160 | 1.6027 | 1.246 | 1.246 | 1.254 | 1.230 | 1.254 | 77,542 | 1.2401 | -1.83% |
| 2019-09-26 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.660 | 268,000 | 442,080 | 1.6496 | 1.269 | 1.269 | 1.292 | 1.269 | 1.284 | 346,354 | 1.2764 | -0.61% |
| 2019-09-25 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.680 | 220,000 | 365,380 | 1.6608 | 1.277 | 1.277 | 1.292 | 1.277 | 1.300 | 284,320 | 1.2851 | -2.37% |
| 2019-09-24 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.710 | 454,000 | 760,500 | 1.6751 | 1.308 | 1.284 | 1.308 | 1.277 | 1.323 | 586,734 | 1.2962 | 0.00% |
| 2019-09-23 | 0 | 1.690 | 1.680 | 1.710 | 1.680 | 1.720 | 200,000 | 338,800 | 1.6940 | 1.308 | 1.300 | 1.323 | 1.300 | 1.331 | 258,473 | 1.3108 | 0.00% |
| 2019-09-20 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.730 | 380,000 | 645,500 | 1.6987 | 1.308 | 1.300 | 1.308 | 1.308 | 1.339 | 491,099 | 1.3144 | -1.74% |
| 2019-09-19 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.730 | 116,000 | 198,620 | 1.7122 | 1.331 | 1.323 | 1.339 | 1.315 | 1.339 | 149,914 | 1.3249 | 0.58% |
| 2019-09-18 | 0 | 1.710 | 1.710 | 1.730 | 1.670 | 1.750 | 538,000 | 917,400 | 1.7052 | 1.323 | 1.323 | 1.339 | 1.292 | 1.354 | 695,292 | 1.3194 | -1.16% |
| 2019-09-17 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.790 | 472,000 | 825,940 | 1.7499 | 1.339 | 1.331 | 1.339 | 1.323 | 1.385 | 609,996 | 1.3540 | -4.42% |
| 2019-09-16 | 0 | 1.810 | 1.770 | 1.810 | 1.750 | 1.870 | 2,448,000 | 4,406,700 | 1.8001 | 1.401 | 1.370 | 1.401 | 1.354 | 1.447 | 3,163,709 | 1.3929 | 0.56% |
| 2019-09-13 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.800 | 200,000 | 356,260 | 1.7813 | 1.393 | 1.385 | 1.393 | 1.346 | 1.393 | 258,473 | 1.3783 | 4.05% |
| 2019-09-12 | 0 | 1.730 | 1.730 | 1.770 | 1.690 | 1.760 | 580,000 | 1,003,760 | 1.7306 | 1.339 | 1.339 | 1.370 | 1.308 | 1.362 | 749,572 | 1.3391 | 2.37% |
| 2019-09-11 | 0 | 1.690 | 1.690 | 1.720 | 1.660 | 1.730 | 256,000 | 434,520 | 1.6973 | 1.308 | 1.308 | 1.331 | 1.284 | 1.339 | 330,845 | 1.3134 | -0.59% |
| 2019-09-10 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.730 | 274,000 | 465,280 | 1.6981 | 1.315 | 1.315 | 1.331 | 1.292 | 1.339 | 354,108 | 1.3139 | -1.73% |
| 2019-09-09 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.730 | 398,000 | 683,000 | 1.7161 | 1.339 | 1.323 | 1.339 | 1.308 | 1.339 | 514,361 | 1.3279 | 2.37% |
| 2019-09-06 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 730,000 | 1,231,540 | 1.6870 | 1.308 | 1.300 | 1.308 | 1.292 | 1.308 | 943,426 | 1.3054 | 1.20% |
| 2019-09-05 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.670 | 586,000 | 973,220 | 1.6608 | 1.292 | 1.292 | 1.300 | 1.277 | 1.292 | 757,326 | 1.2851 | 1.83% |
| 2019-09-04 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.650 | 1,794,000 | 2,925,200 | 1.6305 | 1.269 | 1.269 | 1.277 | 1.246 | 1.277 | 2,318,502 | 1.2617 | 1.23% |
| 2019-09-03 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.660 | 470,000 | 766,520 | 1.6309 | 1.254 | 1.254 | 1.269 | 1.246 | 1.284 | 607,411 | 1.2619 | 0.00% |
| 2019-09-02 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.650 | 348,000 | 565,320 | 1.6245 | 1.254 | 1.254 | 1.269 | 1.246 | 1.277 | 449,743 | 1.2570 | 0.00% |
| 2019-08-30 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 330,000 | 539,580 | 1.6351 | 1.254 | 1.254 | 1.261 | 1.254 | 1.277 | 426,480 | 1.2652 | -0.61% |
| 2019-08-29 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 126,000 | 205,720 | 1.6327 | 1.261 | 1.261 | 1.277 | 1.254 | 1.277 | 162,838 | 1.2633 | -1.21% |
| 2019-08-28 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.660 | 428,399 | 706,258 | 1.6486 | 1.277 | 1.277 | 1.284 | 1.254 | 1.284 | 553,648 | 1.2756 | 1.85% |
| 2019-08-27 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.650 | 396,000 | 644,720 | 1.6281 | 1.254 | 1.254 | 1.269 | 1.246 | 1.277 | 511,776 | 1.2598 | 1.25% |
| 2019-08-26 | 0 | 1.600 | 1.610 | 1.620 | 1.590 | 1.650 | 498,000 | 804,540 | 1.6155 | 1.238 | 1.246 | 1.254 | 1.230 | 1.277 | 643,598 | 1.2501 | -1.23% |
| 2019-08-23 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.650 | 242,000 | 397,920 | 1.6443 | 1.254 | 1.254 | 1.269 | 1.254 | 1.277 | 312,752 | 1.2723 | -1.82% |
| 2019-08-22 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.670 | 412,000 | 674,280 | 1.6366 | 1.277 | 1.261 | 1.277 | 1.261 | 1.292 | 532,454 | 1.2664 | 0.61% |
| 2019-08-21 | 0 | 1.640 | 1.630 | 1.650 | 1.640 | 1.680 | 278,000 | 459,380 | 1.6524 | 1.269 | 1.261 | 1.277 | 1.269 | 1.300 | 359,277 | 1.2786 | -0.61% |
| 2019-08-20 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.690 | 146,000 | 243,960 | 1.6710 | 1.277 | 1.277 | 1.300 | 1.277 | 1.308 | 188,685 | 1.2929 | 0.00% |
| 2019-08-19 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.680 | 352,000 | 582,460 | 1.6547 | 1.277 | 1.277 | 1.300 | 1.269 | 1.300 | 454,912 | 1.2804 | 1.85% |
| 2019-08-16 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 552,000 | 897,900 | 1.6266 | 1.254 | 1.246 | 1.254 | 1.246 | 1.277 | 713,385 | 1.2586 | -0.61% |
| 2019-08-15 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.630 | 566,000 | 917,920 | 1.6218 | 1.261 | 1.261 | 1.277 | 1.238 | 1.261 | 731,478 | 1.2549 | -0.61% |
| 2019-08-14 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 530,000 | 872,280 | 1.6458 | 1.269 | 1.261 | 1.269 | 1.261 | 1.292 | 684,953 | 1.2735 | 0.00% |
| 2019-08-13 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.670 | 528,000 | 871,720 | 1.6510 | 1.269 | 1.269 | 1.292 | 1.269 | 1.292 | 682,369 | 1.2775 | -2.38% |
| 2019-08-12 | 0 | 1.680 | 1.690 | 1.700 | 1.660 | 1.720 | 162,000 | 273,100 | 1.6858 | 1.300 | 1.308 | 1.315 | 1.284 | 1.331 | 209,363 | 1.3044 | 0.60% |
| 2019-08-09 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.720 | 204,000 | 343,760 | 1.6851 | 1.292 | 1.292 | 1.308 | 1.284 | 1.331 | 263,642 | 1.3039 | -1.18% |
| 2019-08-08 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.700 | 352,000 | 589,760 | 1.6755 | 1.308 | 1.292 | 1.308 | 1.284 | 1.315 | 454,912 | 1.2964 | 1.20% |
| 2019-08-07 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.690 | 626,000 | 1,037,060 | 1.6566 | 1.292 | 1.277 | 1.292 | 1.261 | 1.308 | 809,020 | 1.2819 | 0.00% |
| 2019-08-06 | 0 | 1.670 | 1.660 | 1.680 | 1.630 | 1.720 | 1,332,000 | 2,211,280 | 1.6601 | 1.292 | 1.284 | 1.300 | 1.261 | 1.331 | 1,721,430 | 1.2846 | -4.57% |
| 2019-08-05 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.780 | 404,000 | 704,860 | 1.7447 | 1.354 | 1.339 | 1.354 | 1.323 | 1.377 | 522,115 | 1.3500 | -1.69% |
| 2019-08-02 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.830 | 666,000 | 1,187,940 | 1.7837 | 1.377 | 1.377 | 1.385 | 1.362 | 1.416 | 860,715 | 1.3802 | -1.66% |
| 2019-08-01 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.840 | 408,000 | 736,260 | 1.8046 | 1.401 | 1.393 | 1.401 | 1.370 | 1.424 | 527,285 | 1.3963 | -2.69% |
| 2019-07-31 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 144,000 | 266,300 | 1.8493 | 1.439 | 1.431 | 1.439 | 1.416 | 1.447 | 186,101 | 1.4309 | 0.54% |
| 2019-07-30 | 0 | 1.850 | 1.860 | 1.870 | 1.850 | 1.890 | 194,000 | 361,100 | 1.8613 | 1.431 | 1.439 | 1.447 | 1.431 | 1.462 | 250,719 | 1.4403 | 0.00% |
| 2019-07-29 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.910 | 108,000 | 199,960 | 1.8515 | 1.431 | 1.431 | 1.447 | 1.416 | 1.478 | 139,575 | 1.4326 | -1.60% |
| 2019-07-26 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.880 | 118,000 | 219,920 | 1.8637 | 1.455 | 1.447 | 1.455 | 1.416 | 1.455 | 152,499 | 1.4421 | 1.62% |
| 2019-07-25 | 0 | 1.850 | 1.860 | 1.870 | 1.850 | 1.870 | 186,000 | 345,480 | 1.8574 | 1.431 | 1.439 | 1.447 | 1.431 | 1.447 | 240,380 | 1.4372 | -0.54% |
| 2019-07-24 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 306,000 | 570,640 | 1.8648 | 1.439 | 1.439 | 1.447 | 1.431 | 1.455 | 395,464 | 1.4430 | -1.06% |
| 2019-07-23 | 0 | 1.880 | 1.880 | 1.900 | 1.820 | 1.920 | 546,000 | 1,018,920 | 1.8662 | 1.455 | 1.455 | 1.470 | 1.408 | 1.486 | 705,631 | 1.4440 | 2.73% |
| 2019-07-22 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 550,000 | 1,004,240 | 1.8259 | 1.416 | 1.416 | 1.424 | 1.393 | 1.431 | 710,801 | 1.4128 | -1.08% |
| 2019-07-19 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 206,000 | 380,780 | 1.8484 | 1.431 | 1.431 | 1.439 | 1.416 | 1.439 | 266,227 | 1.4303 | 1.09% |
| 2019-07-18 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.860 | 220,000 | 404,700 | 1.8395 | 1.416 | 1.408 | 1.424 | 1.408 | 1.439 | 284,320 | 1.4234 | 0.55% |
| 2019-07-17 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.840 | 336,000 | 614,740 | 1.8296 | 1.408 | 1.408 | 1.424 | 1.393 | 1.424 | 434,235 | 1.4157 | 0.55% |
| 2019-07-16 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.830 | 326,000 | 593,740 | 1.8213 | 1.401 | 1.401 | 1.416 | 1.393 | 1.416 | 421,311 | 1.4093 | 1.12% |
| 2019-07-15 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 776,000 | 1,404,080 | 1.8094 | 1.385 | 1.385 | 1.393 | 1.385 | 1.408 | 1,002,875 | 1.4001 | -2.19% |
| 2019-07-12 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.890 | 642,000 | 1,180,820 | 1.8393 | 1.416 | 1.416 | 1.439 | 1.393 | 1.462 | 829,698 | 1.4232 | -2.14% |
| 2019-07-11 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.890 | 185,841 | 349,429 | 1.8803 | 1.447 | 1.447 | 1.462 | 1.447 | 1.462 | 240,174 | 1.4549 | 0.54% |
| 2019-07-10 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.900 | 380,000 | 711,000 | 1.8711 | 1.439 | 1.431 | 1.455 | 1.431 | 1.470 | 491,099 | 1.4478 | -1.06% |
| 2019-07-09 | 0 | 1.880 | 1.870 | 1.900 | 1.870 | 1.910 | 810,000 | 1,529,560 | 1.8883 | 1.455 | 1.447 | 1.470 | 1.447 | 1.478 | 1,046,816 | 1.4612 | -1.05% |
| 2019-07-08 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.950 | 1,648,000 | 3,127,580 | 1.8978 | 1.470 | 1.470 | 1.478 | 1.447 | 1.509 | 2,129,817 | 1.4685 | -3.55% |
| 2019-07-05 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.000 | 386,000 | 755,660 | 1.9577 | 1.524 | 1.517 | 1.524 | 1.501 | 1.548 | 498,853 | 1.5148 | 1.55% |
| 2019-07-04 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.970 | 448,000 | 871,520 | 1.9454 | 1.501 | 1.493 | 1.517 | 1.501 | 1.524 | 578,979 | 1.5053 | -0.51% |
| 2019-07-03 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.980 | 504,000 | 987,120 | 1.9586 | 1.509 | 1.509 | 1.524 | 1.509 | 1.532 | 651,352 | 1.5155 | -0.51% |
| 2019-07-02 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.990 | 764,000 | 1,507,240 | 1.9728 | 1.517 | 1.517 | 1.532 | 1.517 | 1.540 | 987,367 | 1.5265 | 0.00% |
| 2019-06-28 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 2.000 | 1,356,000 | 2,643,330 | 1.9494 | 1.517 | 1.517 | 1.524 | 1.493 | 1.548 | 1,752,447 | 1.5084 | -2.00% |
| 2019-06-27 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 2,424,100 | 4,844,897 | 1.9986 | 1.548 | 1.548 | 1.555 | 1.532 | 1.571 | 3,132,822 | 1.5465 | 1.01% |
| 2019-06-26 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.250 | 6,996,248 | 14,490,256 | 2.0711 | 1.532 | 1.532 | 1.548 | 1.524 | 1.741 | 9,041,705 | 1.6026 | -12.00% |
| 2019-06-25 | 0 | 2.250 | 2.250 | 2.260 | 2.140 | 2.270 | 7,466,000 | 16,588,020 | 2.2218 | 1.741 | 1.741 | 1.749 | 1.656 | 1.756 | 9,648,796 | 1.7192 | 4.17% |
| 2019-06-24 | 0 | 2.160 | 2.160 | 2.170 | 2.030 | 2.170 | 6,668,000 | 13,958,640 | 2.0934 | 1.671 | 1.671 | 1.679 | 1.571 | 1.679 | 8,617,489 | 1.6198 | 8.00% |
| 2019-06-21 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.060 | 4,194,000 | 8,438,260 | 2.0120 | 1.548 | 1.548 | 1.555 | 1.532 | 1.594 | 5,420,178 | 1.5568 | 2.04% |
| 2019-06-20 | 0 | 1.960 | 1.960 | 1.970 | 1.900 | 1.990 | 3,622,248 | 7,119,251 | 1.9654 | 1.517 | 1.517 | 1.524 | 1.470 | 1.540 | 4,681,266 | 1.5208 | 4.81% |
| 2019-06-19 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.900 | 3,070,000 | 5,736,100 | 1.8684 | 1.447 | 1.447 | 1.455 | 1.401 | 1.470 | 3,967,560 | 1.4458 | 1.63% |
| 2019-06-18 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.880 | 3,118,000 | 5,761,960 | 1.8480 | 1.424 | 1.424 | 1.431 | 1.401 | 1.455 | 4,029,594 | 1.4299 | 2.79% |
| 2019-06-17 | 0 | 1.790 | 1.780 | 1.800 | 1.730 | 1.810 | 1,846,000 | 3,304,700 | 1.7902 | 1.385 | 1.377 | 1.393 | 1.339 | 1.401 | 2,385,705 | 1.3852 | 2.87% |
| 2019-06-14 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 1,590,000 | 2,761,480 | 1.7368 | 1.346 | 1.339 | 1.346 | 1.323 | 1.362 | 2,054,860 | 1.3439 | -0.57% |
| 2019-06-13 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 390,000 | 680,400 | 1.7446 | 1.354 | 1.346 | 1.354 | 1.331 | 1.362 | 504,022 | 1.3499 | 0.00% |
| 2019-06-12 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 818,000 | 1,433,160 | 1.7520 | 1.354 | 1.354 | 1.362 | 1.346 | 1.370 | 1,057,154 | 1.3557 | -0.57% |
| 2019-06-11 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.780 | 1,660,000 | 2,911,280 | 1.7538 | 1.362 | 1.362 | 1.370 | 1.323 | 1.377 | 2,145,326 | 1.3570 | 2.92% |
| 2019-06-10 | 0 | 1.710 | 1.700 | 1.730 | 1.690 | 1.740 | 244,000 | 418,180 | 1.7139 | 1.323 | 1.315 | 1.339 | 1.308 | 1.346 | 315,337 | 1.3261 | 0.00% |
| 2019-06-06 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.770 | 830,000 | 1,428,020 | 1.7205 | 1.323 | 1.300 | 1.323 | 1.300 | 1.370 | 1,072,663 | 1.3313 | -1.72% |
| 2019-06-05 | 0 | 1.740 | 1.740 | 1.770 | 1.700 | 1.780 | 2,050,000 | 3,569,580 | 1.7413 | 1.346 | 1.346 | 1.370 | 1.315 | 1.377 | 2,649,348 | 1.3473 | 2.35% |
| 2019-06-04 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.740 | 1,308,000 | 2,199,460 | 1.6815 | 1.315 | 1.292 | 1.315 | 1.284 | 1.346 | 1,690,413 | 1.3011 | -2.30% |
| 2019-06-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.790 | 2,022,000 | 3,576,920 | 1.7690 | 1.346 | 1.346 | 1.354 | 1.339 | 1.385 | 2,613,162 | 1.3688 | 0.58% |
| 2019-05-31 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.790 | 2,598,000 | 4,526,440 | 1.7423 | 1.339 | 1.339 | 1.346 | 1.323 | 1.385 | 3,357,564 | 1.3481 | -2.26% |
| 2019-05-30 | 0 | 1.770 | 1.750 | 1.770 | 1.700 | 1.770 | 4,672,000 | 8,104,020 | 1.7346 | 1.370 | 1.354 | 1.370 | 1.315 | 1.370 | 6,037,928 | 1.3422 | 4.73% |
| 2019-05-29 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.700 | 9,586,000 | 16,051,100 | 1.6744 | 1.308 | 1.300 | 1.308 | 1.269 | 1.315 | 12,388,609 | 1.2956 | 3.68% |
| 2019-05-28 | 0 | 1.630 | 1.610 | 1.630 | 1.630 | 1.720 | 9,074,289 | 14,847,907 | 1.6363 | 1.261 | 1.246 | 1.261 | 1.261 | 1.331 | 11,727,292 | 1.2661 | -2.98% |
| 2019-05-27 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 986,000 | 1,642,680 | 1.6660 | 1.300 | 1.292 | 1.300 | 1.277 | 1.300 | 1,274,272 | 1.2891 | 1.20% |
| 2019-05-24 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 906,000 | 1,506,300 | 1.6626 | 1.284 | 1.277 | 1.284 | 1.277 | 1.315 | 1,170,883 | 1.2865 | -0.60% |
| 2019-05-23 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.750 | 2,266,000 | 3,824,400 | 1.6877 | 1.292 | 1.292 | 1.300 | 1.277 | 1.354 | 2,928,499 | 1.3059 | -4.57% |
| 2019-05-22 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.800 | 1,934,000 | 3,416,440 | 1.7665 | 1.354 | 1.346 | 1.354 | 1.339 | 1.393 | 2,499,434 | 1.3669 | -1.69% |
| 2019-05-21 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 1,586,000 | 2,814,580 | 1.7746 | 1.377 | 1.370 | 1.377 | 1.354 | 1.393 | 2,049,691 | 1.3732 | -0.56% |
| 2019-05-20 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.900 | 1,680,000 | 3,089,220 | 1.8388 | 1.385 | 1.385 | 1.393 | 1.377 | 1.470 | 2,171,173 | 1.4228 | -5.79% |
| 2019-05-17 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.980 | 4,206,000 | 8,111,080 | 1.9285 | 1.470 | 1.447 | 1.470 | 1.431 | 1.532 | 5,435,686 | 1.4922 | 2.15% |
| 2019-05-16 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.870 | 868,000 | 1,602,620 | 1.8463 | 1.439 | 1.431 | 1.447 | 1.416 | 1.447 | 1,121,773 | 1.4286 | -1.06% |
| 2019-05-15 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.900 | 182,000 | 340,900 | 1.8731 | 1.455 | 1.447 | 1.462 | 1.431 | 1.470 | 235,210 | 1.4493 | 1.08% |
| 2019-05-14 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.880 | 101,000 | 188,040 | 1.8618 | 1.439 | 1.431 | 1.455 | 1.439 | 1.455 | 130,529 | 1.4406 | -3.12% |
| 2019-05-10 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 204,000 | 386,420 | 1.8942 | 1.486 | 1.470 | 1.486 | 1.455 | 1.486 | 263,642 | 1.4657 | 3.23% |
| 2019-05-09 | 0 | 1.860 | 1.850 | 1.900 | 1.850 | 1.910 | 468,000 | 876,800 | 1.8735 | 1.439 | 1.431 | 1.470 | 1.431 | 1.478 | 604,827 | 1.4497 | -2.62% |
| 2019-05-08 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.960 | 390,000 | 753,240 | 1.9314 | 1.478 | 1.470 | 1.486 | 1.478 | 1.517 | 504,022 | 1.4945 | -1.04% |
| 2019-05-07 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.980 | 250,000 | 482,720 | 1.9309 | 1.493 | 1.478 | 1.493 | 1.462 | 1.532 | 323,091 | 1.4941 | 2.66% |
| 2019-05-06 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.970 | 820,000 | 1,539,300 | 1.8772 | 1.455 | 1.447 | 1.455 | 1.439 | 1.524 | 1,059,739 | 1.4525 | -4.57% |
| 2019-05-03 | 0 | 1.970 | 1.940 | 1.970 | 1.920 | 2.000 | 304,000 | 594,540 | 1.9557 | 1.524 | 1.501 | 1.524 | 1.486 | 1.548 | 392,879 | 1.5133 | 0.00% |
| 2019-05-02 | 0 | 1.970 | 1.970 | 2.020 | 1.940 | 2.010 | 106,000 | 209,580 | 1.9772 | 1.524 | 1.524 | 1.563 | 1.501 | 1.555 | 136,991 | 1.5299 | -1.50% |
| 2019-04-30 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.030 | 98,000 | 196,900 | 2.0092 | 1.548 | 1.548 | 1.586 | 1.540 | 1.571 | 126,652 | 1.5547 | 0.00% |
| 2019-04-29 | 0 | 2.000 | 2.000 | 2.060 | 2.000 | 2.050 | 252,000 | 505,900 | 2.0075 | 1.548 | 1.548 | 1.594 | 1.548 | 1.586 | 325,676 | 1.5534 | -0.99% |
| 2019-04-26 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 222,000 | 448,960 | 2.0223 | 1.563 | 1.563 | 1.571 | 1.555 | 1.579 | 286,905 | 1.5648 | -0.98% |
| 2019-04-25 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.090 | 830,000 | 1,712,500 | 2.0633 | 1.579 | 1.579 | 1.586 | 1.571 | 1.617 | 1,072,663 | 1.5965 | -1.92% |
| 2019-04-24 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.080 | 200,000 | 414,620 | 2.0731 | 1.609 | 1.602 | 1.617 | 1.602 | 1.609 | 258,473 | 1.6041 | 0.48% |
| 2019-04-23 | 0 | 2.070 | 2.050 | 2.100 | 2.050 | 2.080 | 372,000 | 768,140 | 2.0649 | 1.602 | 1.586 | 1.625 | 1.586 | 1.609 | 480,760 | 1.5978 | -0.48% |
| 2019-04-18 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.100 | 382,000 | 797,340 | 2.0873 | 1.609 | 1.609 | 1.617 | 1.602 | 1.625 | 493,683 | 1.6151 | -1.42% |
| 2019-04-17 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.130 | 1,126,399 | 2,364,625 | 2.0993 | 1.633 | 1.617 | 1.633 | 1.617 | 1.648 | 1,455,718 | 1.6244 | -0.94% |
| 2019-04-16 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.150 | 742,000 | 1,577,140 | 2.1255 | 1.648 | 1.640 | 1.656 | 1.625 | 1.664 | 958,935 | 1.6447 | 0.47% |
| 2019-04-15 | 0 | 2.120 | 2.110 | 2.130 | 2.070 | 2.200 | 1,262,000 | 2,695,460 | 2.1359 | 1.640 | 1.633 | 1.648 | 1.602 | 1.702 | 1,630,964 | 1.6527 | -2.30% |
| 2019-04-12 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.210 | 1,624,000 | 3,546,360 | 2.1837 | 1.679 | 1.664 | 1.679 | 1.656 | 1.710 | 2,098,800 | 1.6897 | 0.46% |
| 2019-04-11 | 0 | 2.160 | 2.140 | 2.170 | 2.120 | 2.240 | 2,564,000 | 5,589,960 | 2.1802 | 1.671 | 1.656 | 1.679 | 1.640 | 1.733 | 3,313,623 | 1.6870 | 0.00% |
| 2019-04-10 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 934,000 | 2,003,420 | 2.1450 | 1.671 | 1.664 | 1.671 | 1.648 | 1.679 | 1,207,069 | 1.6597 | 0.47% |
| 2019-04-09 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.170 | 1,774,000 | 3,804,640 | 2.1447 | 1.664 | 1.664 | 1.671 | 1.617 | 1.679 | 2,292,655 | 1.6595 | 2.38% |
| 2019-04-08 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 286,000 | 601,600 | 2.1035 | 1.625 | 1.617 | 1.625 | 1.609 | 1.648 | 369,616 | 1.6276 | 0.00% |
| 2019-04-04 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.120 | 506,000 | 1,067,580 | 2.1098 | 1.625 | 1.609 | 1.625 | 1.609 | 1.640 | 653,937 | 1.6325 | -0.47% |
| 2019-04-03 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.120 | 938,000 | 1,967,980 | 2.0981 | 1.633 | 1.633 | 1.640 | 1.602 | 1.640 | 1,212,238 | 1.6234 | 1.93% |
| 2019-04-02 | 0 | 2.070 | 2.060 | 2.080 | 2.070 | 2.110 | 650,000 | 1,358,440 | 2.0899 | 1.602 | 1.594 | 1.609 | 1.602 | 1.633 | 840,037 | 1.6171 | 0.00% |
| 2019-04-01 | 0 | 2.070 | 2.060 | 2.070 | 2.000 | 2.110 | 928,000 | 1,921,020 | 2.0701 | 1.602 | 1.594 | 1.602 | 1.548 | 1.633 | 1,199,315 | 1.6018 | 0.49% |
| 2019-03-29 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.080 | 542,000 | 1,120,600 | 2.0675 | 1.594 | 1.594 | 1.609 | 1.586 | 1.609 | 700,462 | 1.5998 | -1.44% |
| 2019-03-28 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.090 | 230,000 | 478,400 | 2.0800 | 1.617 | 1.594 | 1.617 | 1.586 | 1.617 | 297,244 | 1.6095 | 1.95% |
| 2019-03-27 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.090 | 320,000 | 663,480 | 2.0734 | 1.586 | 1.586 | 1.602 | 1.586 | 1.617 | 413,557 | 1.6043 | 0.00% |
| 2019-03-26 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 264,000 | 542,620 | 2.0554 | 1.586 | 1.579 | 1.586 | 1.571 | 1.602 | 341,184 | 1.5904 | 1.49% |
| 2019-03-25 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 338,000 | 685,420 | 2.0279 | 1.563 | 1.555 | 1.563 | 1.548 | 1.586 | 436,819 | 1.5691 | -2.88% |
| 2019-03-22 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.080 | 244,000 | 504,000 | 2.0656 | 1.609 | 1.594 | 1.609 | 1.586 | 1.609 | 315,337 | 1.5983 | 0.97% |
| 2019-03-21 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.080 | 492,000 | 1,013,440 | 2.0598 | 1.594 | 1.586 | 1.594 | 1.571 | 1.609 | 635,843 | 1.5939 | -1.44% |
| 2019-03-20 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.120 | 390,000 | 808,080 | 2.0720 | 1.617 | 1.594 | 1.617 | 1.586 | 1.640 | 504,022 | 1.6033 | -0.48% |
| 2019-03-19 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.130 | 200,001 | 422,702 | 2.1135 | 1.625 | 1.625 | 1.640 | 1.617 | 1.648 | 258,474 | 1.6354 | -1.41% |
| 2019-03-18 | 0 | 2.130 | 2.120 | 2.140 | 2.090 | 2.140 | 878,000 | 1,860,340 | 2.1188 | 1.648 | 1.640 | 1.656 | 1.617 | 1.656 | 1,134,696 | 1.6395 | 1.91% |
| 2019-03-15 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.110 | 802,000 | 1,671,040 | 2.0836 | 1.617 | 1.609 | 1.617 | 1.594 | 1.633 | 1,036,477 | 1.6122 | 1.46% |
| 2019-03-14 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.130 | 804,668 | 1,686,442 | 2.0958 | 1.594 | 1.594 | 1.602 | 1.594 | 1.648 | 1,039,925 | 1.6217 | -1.44% |
| 2019-03-13 | 0 | 2.090 | 2.080 | 2.120 | 2.070 | 2.150 | 624,000 | 1,305,100 | 2.0915 | 1.617 | 1.609 | 1.640 | 1.602 | 1.664 | 806,436 | 1.6184 | -0.95% |
| 2019-03-12 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.150 | 1,090,000 | 2,326,640 | 2.1345 | 1.633 | 1.633 | 1.648 | 1.633 | 1.664 | 1,408,678 | 1.6516 | 0.00% |
| 2019-03-11 | 0 | 2.110 | 2.100 | 2.120 | 2.070 | 2.120 | 644,100 | 1,353,872 | 2.1020 | 1.633 | 1.625 | 1.640 | 1.602 | 1.640 | 832,412 | 1.6264 | 1.44% |
| 2019-03-08 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 774,000 | 1,628,640 | 2.1042 | 1.609 | 1.602 | 1.609 | 1.602 | 1.640 | 1,000,290 | 1.6282 | -1.42% |
| 2019-03-07 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.150 | 666,300 | 1,410,942 | 2.1176 | 1.633 | 1.625 | 1.633 | 1.617 | 1.664 | 861,103 | 1.6385 | -0.94% |
| 2019-03-06 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.160 | 1,190,000 | 2,540,040 | 2.1345 | 1.648 | 1.640 | 1.648 | 1.640 | 1.671 | 1,537,914 | 1.6516 | -0.47% |
| 2019-03-05 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.170 | 502,000 | 1,080,500 | 2.1524 | 1.656 | 1.656 | 1.671 | 1.656 | 1.679 | 648,767 | 1.6655 | 0.00% |
| 2019-03-04 | 0 | 2.140 | 2.140 | 2.160 | 2.110 | 2.180 | 728,000 | 1,566,640 | 2.1520 | 1.656 | 1.656 | 1.671 | 1.633 | 1.687 | 940,842 | 1.6651 | 0.94% |
| 2019-03-01 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.130 | 459,696 | 973,030 | 2.1167 | 1.640 | 1.640 | 1.656 | 1.625 | 1.648 | 594,095 | 1.6378 | -0.47% |
| 2019-02-28 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.160 | 642,000 | 1,368,980 | 2.1324 | 1.648 | 1.633 | 1.648 | 1.633 | 1.671 | 829,698 | 1.6500 | -1.84% |
| 2019-02-27 | 0 | 2.170 | 2.140 | 2.170 | 2.130 | 2.190 | 1,492,000 | 3,222,800 | 2.1601 | 1.679 | 1.656 | 1.679 | 1.648 | 1.695 | 1,928,208 | 1.6714 | 0.46% |
| 2019-02-26 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.200 | 2,018,000 | 4,390,060 | 2.1755 | 1.671 | 1.671 | 1.679 | 1.648 | 1.702 | 2,607,992 | 1.6833 | -0.46% |
| 2019-02-25 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.180 | 1,628,000 | 3,492,000 | 2.1450 | 1.679 | 1.671 | 1.679 | 1.633 | 1.687 | 2,103,970 | 1.6597 | 2.36% |
| 2019-02-22 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.130 | 1,522,000 | 3,216,080 | 2.1131 | 1.640 | 1.640 | 1.648 | 1.602 | 1.648 | 1,966,979 | 1.6350 | 0.95% |
| 2019-02-21 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.110 | 966,138 | 2,008,109 | 2.0785 | 1.625 | 1.609 | 1.625 | 1.586 | 1.633 | 1,248,603 | 1.6083 | -0.47% |
| 2019-02-20 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.170 | 4,942,130 | 10,515,795 | 2.1278 | 1.633 | 1.625 | 1.633 | 1.625 | 1.679 | 6,387,035 | 1.6464 | 3.94% |
| 2019-02-19 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.040 | 780,000 | 1,571,220 | 2.0144 | 1.571 | 1.555 | 1.571 | 1.548 | 1.579 | 1,008,045 | 1.5587 | 1.00% |
| 2019-02-18 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.030 | 1,006,000 | 2,014,140 | 2.0021 | 1.555 | 1.555 | 1.563 | 1.532 | 1.571 | 1,300,119 | 1.5492 | 1.01% |
| 2019-02-15 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.020 | 698,000 | 1,384,240 | 1.9832 | 1.540 | 1.524 | 1.540 | 1.509 | 1.563 | 902,071 | 1.5345 | -1.97% |
| 2019-02-14 | 0 | 2.030 | 2.000 | 2.020 | 1.990 | 2.050 | 436,699 | 880,096 | 2.0153 | 1.571 | 1.548 | 1.563 | 1.540 | 1.586 | 564,374 | 1.5594 | 0.50% |
| 2019-02-13 | 0 | 2.020 | 2.020 | 2.030 | 1.960 | 2.090 | 1,508,000 | 3,022,620 | 2.0044 | 1.563 | 1.563 | 1.571 | 1.517 | 1.617 | 1,948,886 | 1.5509 | 2.54% |
| 2019-02-12 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.980 | 356,000 | 700,300 | 1.9671 | 1.524 | 1.524 | 1.532 | 1.509 | 1.532 | 460,082 | 1.5221 | 0.00% |
| 2019-02-11 | 0 | 1.970 | 1.950 | 1.970 | 1.920 | 1.970 | 266,000 | 516,800 | 1.9429 | 1.524 | 1.509 | 1.524 | 1.486 | 1.524 | 343,769 | 1.5033 | 1.55% |
| 2019-02-08 | 0 | 1.940 | 1.940 | 1.980 | 1.920 | 1.980 | 418,000 | 816,800 | 1.9541 | 1.501 | 1.501 | 1.532 | 1.486 | 1.532 | 540,208 | 1.5120 | -2.51% |
| 2019-02-04 | 0 | 1.990 | 1.980 | 2.000 | 1.920 | 1.990 | 416,000 | 819,610 | 1.9702 | 1.540 | 1.532 | 1.548 | 1.486 | 1.540 | 537,624 | 1.5245 | 1.02% |
| 2019-02-01 | 0 | 1.970 | 1.950 | 1.970 | 1.910 | 1.970 | 1,126,000 | 2,193,800 | 1.9483 | 1.524 | 1.509 | 1.524 | 1.478 | 1.524 | 1,455,203 | 1.5076 | 3.14% |
| 2019-01-31 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.910 | 284,000 | 533,920 | 1.8800 | 1.478 | 1.470 | 1.478 | 1.431 | 1.478 | 367,032 | 1.4547 | 3.24% |
| 2019-01-30 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.860 | 1,174,000 | 2,143,660 | 1.8259 | 1.431 | 1.424 | 1.431 | 1.393 | 1.439 | 1,517,236 | 1.4129 | -2.63% |
| 2019-01-29 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.930 | 330,150 | 619,669 | 1.8769 | 1.470 | 1.462 | 1.470 | 1.431 | 1.493 | 426,674 | 1.4523 | 1.60% |
| 2019-01-28 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 910,000 | 1,698,860 | 1.8669 | 1.447 | 1.439 | 1.447 | 1.431 | 1.470 | 1,176,052 | 1.4445 | 0.00% |
| 2019-01-25 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 1,030,000 | 1,913,380 | 1.8577 | 1.447 | 1.439 | 1.447 | 1.416 | 1.447 | 1,331,136 | 1.4374 | 1.08% |
| 2019-01-24 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 366,000 | 676,720 | 1.8490 | 1.431 | 1.424 | 1.431 | 1.416 | 1.439 | 473,006 | 1.4307 | 0.54% |
| 2019-01-23 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.870 | 444,000 | 816,520 | 1.8390 | 1.424 | 1.408 | 1.424 | 1.401 | 1.447 | 573,810 | 1.4230 | 0.55% |
| 2019-01-22 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.860 | 318,000 | 581,620 | 1.8290 | 1.416 | 1.401 | 1.416 | 1.393 | 1.439 | 410,972 | 1.4152 | -1.08% |
| 2019-01-21 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 166,000 | 307,860 | 1.8546 | 1.431 | 1.431 | 1.439 | 1.424 | 1.455 | 214,533 | 1.4350 | 0.54% |
| 2019-01-18 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 942,000 | 1,714,400 | 1.8200 | 1.424 | 1.424 | 1.431 | 1.393 | 1.431 | 1,217,408 | 1.4082 | 0.55% |
| 2019-01-17 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.860 | 356,150 | 647,318 | 1.8175 | 1.416 | 1.401 | 1.416 | 1.393 | 1.439 | 460,276 | 1.4064 | 1.10% |
| 2019-01-16 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 616,000 | 1,117,600 | 1.8143 | 1.401 | 1.393 | 1.401 | 1.393 | 1.416 | 796,097 | 1.4038 | -0.55% |
| 2019-01-15 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 400,000 | 724,900 | 1.8123 | 1.408 | 1.401 | 1.408 | 1.393 | 1.408 | 516,946 | 1.4023 | 0.55% |
| 2019-01-14 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 654,000 | 1,183,340 | 1.8094 | 1.401 | 1.393 | 1.401 | 1.393 | 1.416 | 845,207 | 1.4001 | -1.09% |
| 2019-01-11 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.850 | 414,000 | 755,080 | 1.8239 | 1.416 | 1.408 | 1.416 | 1.408 | 1.431 | 535,039 | 1.4113 | 0.00% |
| 2019-01-10 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 256,000 | 470,880 | 1.8394 | 1.416 | 1.408 | 1.416 | 1.408 | 1.447 | 330,845 | 1.4233 | 0.00% |
| 2019-01-09 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.840 | 282,000 | 515,840 | 1.8292 | 1.416 | 1.408 | 1.416 | 1.408 | 1.424 | 364,447 | 1.4154 | 1.67% |
| 2019-01-08 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.810 | 104,000 | 188,100 | 1.8087 | 1.393 | 1.385 | 1.401 | 1.393 | 1.401 | 134,406 | 1.3995 | -0.55% |
| 2019-01-07 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.810 | 182,000 | 327,140 | 1.7975 | 1.401 | 1.385 | 1.401 | 1.385 | 1.401 | 235,210 | 1.3908 | 1.69% |
| 2019-01-04 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.800 | 758,000 | 1,350,040 | 1.7811 | 1.377 | 1.377 | 1.393 | 1.362 | 1.393 | 979,613 | 1.3781 | -0.56% |
| 2019-01-03 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 238,000 | 426,800 | 1.7933 | 1.385 | 1.377 | 1.385 | 1.377 | 1.408 | 307,583 | 1.3876 | -0.56% |
| 2019-01-02 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.820 | 180,000 | 323,940 | 1.7997 | 1.393 | 1.370 | 1.393 | 1.370 | 1.408 | 232,626 | 1.3925 | 0.56% |
| 2018-12-31 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.880 | 96,000 | 173,900 | 1.8115 | 1.385 | 1.385 | 1.408 | 1.385 | 1.455 | 124,067 | 1.4017 | 1.70% |
| 2018-12-28 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.850 | 289,301 | 516,183 | 1.7842 | 1.362 | 1.354 | 1.362 | 1.339 | 1.431 | 373,882 | 1.3806 | -2.22% |
| 2018-12-27 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.880 | 178,000 | 326,020 | 1.8316 | 1.393 | 1.393 | 1.416 | 1.393 | 1.455 | 230,041 | 1.4172 | -2.70% |
| 2018-12-24 | 0 | 1.850 | 1.830 | 1.860 | 1.810 | 1.860 | 104,000 | 191,820 | 1.8444 | 1.431 | 1.416 | 1.439 | 1.401 | 1.439 | 134,406 | 1.4272 | 0.00% |
| 2018-12-21 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 491,384 | 924,486 | 1.8814 | 1.431 | 1.431 | 1.439 | 1.431 | 1.478 | 635,047 | 1.4558 | -3.65% |
| 2018-12-20 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 232,000 | 442,980 | 1.9094 | 1.486 | 1.478 | 1.486 | 1.462 | 1.486 | 299,829 | 1.4774 | 0.00% |
| 2018-12-19 | 0 | 1.920 | 1.890 | 1.940 | 1.890 | 1.920 | 124,000 | 236,060 | 1.9037 | 1.486 | 1.462 | 1.501 | 1.462 | 1.486 | 160,253 | 1.4730 | 0.52% |
| 2018-12-18 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.930 | 138,000 | 264,600 | 1.9174 | 1.478 | 1.478 | 1.486 | 1.478 | 1.493 | 178,346 | 1.4836 | -1.55% |
| 2018-12-17 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.940 | 130,000 | 249,360 | 1.9182 | 1.501 | 1.486 | 1.501 | 1.478 | 1.501 | 168,007 | 1.4842 | 0.00% |
| 2018-12-14 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.950 | 148,080 | 285,479 | 1.9279 | 1.501 | 1.486 | 1.501 | 1.486 | 1.509 | 191,373 | 1.4917 | -0.51% |
| 2018-12-13 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.960 | 740,000 | 1,437,260 | 1.9422 | 1.509 | 1.493 | 1.509 | 1.478 | 1.517 | 956,350 | 1.5029 | 3.72% |
| 2018-12-12 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.920 | 666,000 | 1,265,600 | 1.9003 | 1.455 | 1.455 | 1.470 | 1.455 | 1.486 | 860,715 | 1.4704 | -0.53% |
| 2018-12-11 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.930 | 208,000 | 394,700 | 1.8976 | 1.462 | 1.455 | 1.462 | 1.462 | 1.493 | 268,812 | 1.4683 | -1.05% |
| 2018-12-10 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.960 | 188,000 | 362,540 | 1.9284 | 1.478 | 1.478 | 1.486 | 1.470 | 1.517 | 242,965 | 1.4922 | -2.05% |
| 2018-12-07 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.980 | 264,000 | 517,060 | 1.9586 | 1.509 | 1.501 | 1.509 | 1.501 | 1.532 | 341,184 | 1.5155 | -0.51% |
| 2018-12-06 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 1.980 | 480,000 | 937,660 | 1.9535 | 1.517 | 1.493 | 1.517 | 1.493 | 1.532 | 620,335 | 1.5115 | -0.51% |
| 2018-12-05 | 0 | 1.970 | 1.940 | 1.980 | 1.920 | 1.980 | 292,000 | 570,320 | 1.9532 | 1.524 | 1.501 | 1.532 | 1.486 | 1.532 | 377,371 | 1.5113 | -0.51% |
| 2018-12-04 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 1.980 | 164,000 | 322,780 | 1.9682 | 1.532 | 1.517 | 1.532 | 1.509 | 1.532 | 211,948 | 1.5229 | 0.51% |
| 2018-12-03 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.980 | 750,000 | 1,469,220 | 1.9590 | 1.524 | 1.517 | 1.524 | 1.486 | 1.532 | 969,274 | 1.5158 | 2.60% |
| 2018-11-30 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 228,000 | 438,480 | 1.9232 | 1.486 | 1.486 | 1.493 | 1.470 | 1.501 | 294,659 | 1.4881 | -1.03% |
| 2018-11-29 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 532,000 | 1,026,660 | 1.9298 | 1.501 | 1.501 | 1.509 | 1.486 | 1.517 | 687,538 | 1.4932 | 0.52% |
| 2018-11-28 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 390,000 | 754,860 | 1.9355 | 1.493 | 1.493 | 1.501 | 1.486 | 1.517 | 504,022 | 1.4977 | -0.52% |
| 2018-11-27 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.940 | 284,000 | 546,860 | 1.9256 | 1.501 | 1.486 | 1.501 | 1.486 | 1.501 | 367,032 | 1.4900 | 2.11% |
| 2018-11-26 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.930 | 324,000 | 618,280 | 1.9083 | 1.470 | 1.470 | 1.493 | 1.455 | 1.493 | 418,726 | 1.4766 | 0.00% |
| 2018-11-23 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 826,000 | 1,573,260 | 1.9047 | 1.470 | 1.462 | 1.470 | 1.455 | 1.493 | 1,067,493 | 1.4738 | -2.06% |
| 2018-11-22 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 672,000 | 1,303,400 | 1.9396 | 1.501 | 1.493 | 1.501 | 1.486 | 1.517 | 868,469 | 1.5008 | -2.02% |
| 2018-11-21 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 1.990 | 110,000 | 216,800 | 1.9709 | 1.532 | 1.517 | 1.532 | 1.509 | 1.540 | 142,160 | 1.5250 | 1.54% |
| 2018-11-20 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 2.000 | 412,000 | 812,980 | 1.9733 | 1.509 | 1.501 | 1.524 | 1.509 | 1.548 | 532,454 | 1.5269 | -2.99% |
| 2018-11-19 | 0 | 2.010 | 1.990 | 2.010 | 1.960 | 2.010 | 282,000 | 560,380 | 1.9872 | 1.555 | 1.540 | 1.555 | 1.517 | 1.555 | 364,447 | 1.5376 | 0.50% |
| 2018-11-16 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.000 | 652,000 | 1,287,120 | 1.9741 | 1.548 | 1.532 | 1.548 | 1.501 | 1.548 | 842,622 | 1.5275 | 3.09% |
| 2018-11-15 | 0 | 1.940 | 1.930 | 1.960 | 1.920 | 1.950 | 130,000 | 252,000 | 1.9385 | 1.501 | 1.493 | 1.517 | 1.486 | 1.509 | 168,007 | 1.4999 | 0.52% |
| 2018-11-14 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.960 | 220,000 | 424,680 | 1.9304 | 1.493 | 1.486 | 1.493 | 1.470 | 1.517 | 284,320 | 1.4937 | -0.52% |
| 2018-11-13 | 0 | 1.940 | 1.920 | 1.940 | 1.890 | 1.970 | 215,999 | 413,204 | 1.9130 | 1.501 | 1.486 | 1.501 | 1.462 | 1.524 | 279,150 | 1.4802 | 1.57% |
| 2018-11-12 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 382,000 | 731,220 | 1.9142 | 1.478 | 1.470 | 1.478 | 1.470 | 1.501 | 493,683 | 1.4812 | 0.53% |
| 2018-11-09 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 186,000 | 353,030 | 1.8980 | 1.470 | 1.455 | 1.470 | 1.455 | 1.486 | 240,380 | 1.4686 | -1.55% |
| 2018-11-08 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 368,000 | 706,280 | 1.9192 | 1.493 | 1.486 | 1.493 | 1.470 | 1.501 | 475,590 | 1.4851 | 0.52% |
| 2018-11-07 | 0 | 1.920 | 1.900 | 1.920 | 1.910 | 1.940 | 266,000 | 510,080 | 1.9176 | 1.486 | 1.470 | 1.486 | 1.478 | 1.501 | 343,769 | 1.4838 | 0.52% |
| 2018-11-06 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.960 | 608,000 | 1,162,940 | 1.9127 | 1.478 | 1.470 | 1.478 | 1.462 | 1.517 | 785,758 | 1.4800 | -1.55% |
| 2018-11-05 | 0 | 1.940 | 1.910 | 1.940 | 1.880 | 1.940 | 450,000 | 860,600 | 1.9124 | 1.501 | 1.478 | 1.501 | 1.455 | 1.501 | 581,564 | 1.4798 | 2.11% |
| 2018-11-02 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 1,136,000 | 2,151,540 | 1.8940 | 1.470 | 1.462 | 1.470 | 1.447 | 1.478 | 1,468,126 | 1.4655 | 2.70% |
| 2018-11-01 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.880 | 448,000 | 834,420 | 1.8625 | 1.431 | 1.431 | 1.447 | 1.424 | 1.455 | 578,979 | 1.4412 | 0.00% |
| 2018-10-31 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 262,000 | 483,720 | 1.8463 | 1.431 | 1.424 | 1.431 | 1.408 | 1.439 | 338,600 | 1.4286 | 0.54% |
| 2018-10-30 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.860 | 513,000 | 934,790 | 1.8222 | 1.424 | 1.408 | 1.424 | 1.393 | 1.439 | 662,983 | 1.4100 | 0.00% |
| 2018-10-29 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.970 | 1,306,000 | 2,441,280 | 1.8693 | 1.424 | 1.416 | 1.424 | 1.401 | 1.524 | 1,687,828 | 1.4464 | -8.00% |
| 2018-10-26 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.020 | 300,000 | 594,880 | 1.9829 | 1.548 | 1.532 | 1.548 | 1.524 | 1.563 | 387,709 | 1.5343 | 1.01% |
| 2018-10-25 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.990 | 436,000 | 859,520 | 1.9714 | 1.532 | 1.524 | 1.532 | 1.517 | 1.540 | 563,471 | 1.5254 | -1.00% |
| 2018-10-24 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 284,000 | 568,000 | 2.0000 | 1.548 | 1.540 | 1.548 | 1.532 | 1.563 | 367,032 | 1.5476 | -0.50% |
| 2018-10-23 | 0 | 2.010 | 1.990 | 2.010 | 1.990 | 2.060 | 524,000 | 1,051,340 | 2.0064 | 1.555 | 1.540 | 1.555 | 1.540 | 1.594 | 677,199 | 1.5525 | -1.47% |
| 2018-10-22 | 0 | 2.040 | 2.040 | 2.060 | 1.990 | 2.080 | 554,000 | 1,132,480 | 2.0442 | 1.579 | 1.579 | 1.594 | 1.540 | 1.609 | 715,970 | 1.5817 | 2.00% |
| 2018-10-19 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.020 | 378,000 | 754,640 | 1.9964 | 1.548 | 1.540 | 1.548 | 1.509 | 1.563 | 488,514 | 1.5448 | 0.00% |
| 2018-10-18 | 0 | 2.000 | 2.010 | 2.020 | 1.960 | 2.040 | 362,000 | 728,300 | 2.0119 | 1.548 | 1.555 | 1.563 | 1.517 | 1.579 | 467,836 | 1.5567 | -0.99% |
| 2018-10-16 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.030 | 254,000 | 512,420 | 2.0174 | 1.563 | 1.548 | 1.563 | 1.548 | 1.571 | 328,261 | 1.5610 | 1.00% |
| 2018-10-15 | 0 | 2.000 | 1.990 | 2.010 | 1.990 | 2.030 | 244,000 | 490,440 | 2.0100 | 1.548 | 1.540 | 1.555 | 1.540 | 1.571 | 315,337 | 1.5553 | -0.99% |
| 2018-10-12 | 0 | 2.020 | 2.020 | 2.040 | 1.970 | 2.070 | 736,000 | 1,490,900 | 2.0257 | 1.563 | 1.563 | 1.579 | 1.524 | 1.602 | 951,181 | 1.5674 | 0.00% |
| 2018-10-11 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.100 | 674,000 | 1,376,280 | 2.0420 | 1.563 | 1.555 | 1.563 | 1.548 | 1.625 | 871,054 | 1.5800 | -5.61% |
| 2018-10-10 | 0 | 2.140 | 2.110 | 2.140 | 2.110 | 2.170 | 154,004 | 330,648 | 2.1470 | 1.656 | 1.633 | 1.656 | 1.633 | 1.679 | 199,029 | 1.6613 | 0.94% |
| 2018-10-09 | 0 | 2.120 | 2.110 | 2.140 | 2.080 | 2.190 | 281,598 | 601,499 | 2.1360 | 1.640 | 1.633 | 1.656 | 1.609 | 1.695 | 363,927 | 1.6528 | -1.85% |
| 2018-10-08 | 0 | 2.160 | 2.150 | 2.160 | 2.070 | 2.240 | 538,000 | 1,169,380 | 2.1736 | 1.671 | 1.664 | 1.671 | 1.602 | 1.733 | 695,292 | 1.6819 | -3.57% |
| 2018-10-05 | 0 | 2.240 | 2.230 | 2.240 | 2.160 | 2.240 | 104,000 | 228,820 | 2.2002 | 1.733 | 1.726 | 1.733 | 1.671 | 1.733 | 134,406 | 1.7025 | 0.00% |
| 2018-10-04 | 0 | 2.240 | 2.230 | 2.270 | 2.200 | 2.270 | 68,000 | 151,680 | 2.2306 | 1.733 | 1.726 | 1.756 | 1.702 | 1.756 | 87,881 | 1.7260 | -0.44% |
| 2018-10-03 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.250 | 56,000 | 125,210 | 2.2359 | 1.741 | 1.726 | 1.741 | 1.718 | 1.741 | 72,372 | 1.7301 | 0.45% |
| 2018-10-02 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 90,000 | 202,220 | 2.2469 | 1.733 | 1.726 | 1.733 | 1.726 | 1.749 | 116,313 | 1.7386 | -2.18% |
| 2018-09-28 | 0 | 2.290 | 2.250 | 2.290 | 2.260 | 2.300 | 560,000 | 1,277,440 | 2.2811 | 1.772 | 1.741 | 1.772 | 1.749 | 1.780 | 723,724 | 1.7651 | 2.23% |
| 2018-09-27 | 0 | 2.240 | 2.230 | 2.240 | 2.150 | 2.320 | 990,000 | 2,237,720 | 2.2603 | 1.733 | 1.726 | 1.733 | 1.664 | 1.795 | 1,279,441 | 1.7490 | 3.23% |
| 2018-09-26 | 0 | 2.170 | 2.180 | 2.190 | 2.150 | 2.210 | 364,000 | 795,330 | 2.1850 | 1.679 | 1.687 | 1.695 | 1.664 | 1.710 | 470,421 | 1.6907 | -2.69% |
| 2018-09-24 | 0 | 2.230 | 2.160 | 2.230 | 2.130 | 2.230 | 260,000 | 562,340 | 2.1628 | 1.726 | 1.671 | 1.726 | 1.648 | 1.726 | 336,015 | 1.6736 | 3.24% |
| 2018-09-21 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.230 | 1,094,000 | 2,390,120 | 2.1848 | 1.671 | 1.671 | 1.687 | 1.656 | 1.726 | 1,413,847 | 1.6905 | 0.00% |
| 2018-09-20 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.190 | 152,000 | 327,940 | 2.1575 | 1.671 | 1.664 | 1.679 | 1.656 | 1.695 | 196,439 | 1.6694 | -0.46% |
| 2018-09-19 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.200 | 726,000 | 1,572,200 | 2.1656 | 1.679 | 1.679 | 1.687 | 1.648 | 1.702 | 938,257 | 1.6757 | 0.46% |
| 2018-09-18 | 0 | 2.160 | 2.140 | 2.160 | 2.100 | 2.200 | 294,000 | 636,600 | 2.1653 | 1.671 | 1.656 | 1.671 | 1.625 | 1.702 | 379,955 | 1.6755 | -0.92% |
| 2018-09-17 | 0 | 2.180 | 2.140 | 2.180 | 2.120 | 2.180 | 182,000 | 392,060 | 2.1542 | 1.687 | 1.656 | 1.687 | 1.640 | 1.687 | 235,210 | 1.6668 | 0.46% |
| 2018-09-14 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.180 | 98,000 | 212,080 | 2.1641 | 1.679 | 1.664 | 1.679 | 1.656 | 1.687 | 126,652 | 1.6745 | 0.00% |
| 2018-09-13 | 0 | 2.170 | 2.150 | 2.170 | 2.120 | 2.170 | 212,000 | 453,840 | 2.1408 | 1.679 | 1.664 | 1.679 | 1.640 | 1.679 | 273,981 | 1.6565 | 2.84% |
| 2018-09-12 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.180 | 614,000 | 1,307,110 | 2.1288 | 1.633 | 1.617 | 1.633 | 1.617 | 1.687 | 793,512 | 1.6472 | -0.94% |
| 2018-09-11 | 0 | 2.130 | 2.100 | 2.130 | 2.090 | 2.180 | 324,000 | 689,880 | 2.1293 | 1.648 | 1.625 | 1.648 | 1.617 | 1.687 | 418,726 | 1.6476 | -1.84% |
| 2018-09-10 | 0 | 2.170 | 2.120 | 2.180 | 2.130 | 2.240 | 336,000 | 726,070 | 2.1609 | 1.679 | 1.640 | 1.687 | 1.648 | 1.733 | 434,235 | 1.6721 | -1.36% |
| 2018-09-07 | 0 | 2.200 | 2.160 | 2.200 | 2.160 | 2.220 | 362,000 | 790,940 | 2.1849 | 1.702 | 1.671 | 1.702 | 1.671 | 1.718 | 467,836 | 1.6906 | 0.92% |
| 2018-09-06 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 262,000 | 572,300 | 2.1844 | 1.687 | 1.671 | 1.687 | 1.671 | 1.718 | 338,600 | 1.6902 | 0.00% |
| 2018-09-05 | 0 | 2.180 | 2.170 | 2.200 | 2.180 | 2.220 | 210,000 | 462,740 | 2.2035 | 1.687 | 1.679 | 1.702 | 1.687 | 1.718 | 271,397 | 1.7050 | -0.91% |
| 2018-09-04 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.230 | 168,000 | 370,880 | 2.2076 | 1.702 | 1.702 | 1.718 | 1.687 | 1.726 | 217,117 | 1.7082 | -0.90% |
| 2018-09-03 | 0 | 2.220 | 2.200 | 2.220 | 2.170 | 2.240 | 308,000 | 675,660 | 2.1937 | 1.718 | 1.702 | 1.718 | 1.679 | 1.733 | 398,048 | 1.6974 | -0.45% |
| 2018-08-31 | 0 | 2.230 | 2.190 | 2.230 | 2.190 | 2.240 | 470,000 | 1,039,380 | 2.2114 | 1.726 | 1.695 | 1.726 | 1.695 | 1.733 | 607,411 | 1.7112 | -0.45% |
| 2018-08-30 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.270 | 408,000 | 903,960 | 2.2156 | 1.733 | 1.718 | 1.733 | 1.702 | 1.756 | 527,285 | 1.7144 | 0.45% |
| 2018-08-29 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.250 | 300,000 | 668,380 | 2.2279 | 1.726 | 1.710 | 1.726 | 1.702 | 1.741 | 387,709 | 1.7239 | -0.89% |
| 2018-08-28 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.290 | 246,000 | 553,240 | 2.2489 | 1.741 | 1.733 | 1.741 | 1.718 | 1.772 | 317,922 | 1.7402 | -0.44% |
| 2018-08-27 | 0 | 2.260 | 2.230 | 2.260 | 2.200 | 2.260 | 416,000 | 928,980 | 2.2331 | 1.749 | 1.726 | 1.749 | 1.702 | 1.749 | 537,624 | 1.7279 | 2.26% |
| 2018-08-24 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.240 | 728,000 | 1,613,360 | 2.2162 | 1.710 | 1.710 | 1.726 | 1.702 | 1.733 | 940,842 | 1.7148 | -2.21% |
| 2018-08-23 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.270 | 474,000 | 1,061,720 | 2.2399 | 1.749 | 1.741 | 1.749 | 1.718 | 1.756 | 612,581 | 1.7332 | -1.31% |
| 2018-08-22 | 0 | 2.290 | 2.250 | 2.290 | 2.240 | 2.300 | 348,000 | 788,040 | 2.2645 | 1.772 | 1.741 | 1.772 | 1.733 | 1.780 | 449,743 | 1.7522 | 0.44% |
| 2018-08-21 | 0 | 2.280 | 2.260 | 2.280 | 2.240 | 2.300 | 338,000 | 764,640 | 2.2622 | 1.764 | 1.749 | 1.764 | 1.733 | 1.780 | 436,819 | 1.7505 | -0.44% |
| 2018-08-20 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.330 | 150,000 | 343,220 | 2.2881 | 1.772 | 1.756 | 1.772 | 1.756 | 1.803 | 193,855 | 1.7705 | 0.00% |
| 2018-08-17 | 0 | 2.290 | 2.270 | 2.290 | 2.280 | 2.360 | 206,000 | 472,040 | 2.2915 | 1.772 | 1.756 | 1.772 | 1.764 | 1.826 | 266,227 | 1.7731 | 0.44% |
| 2018-08-16 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.290 | 470,000 | 1,061,480 | 2.2585 | 1.764 | 1.756 | 1.764 | 1.733 | 1.772 | 607,411 | 1.7475 | -0.44% |
| 2018-08-15 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.350 | 1,070,000 | 2,464,380 | 2.3032 | 1.772 | 1.772 | 1.780 | 1.764 | 1.818 | 1,382,830 | 1.7821 | -2.97% |
| 2018-08-14 | 0 | 2.360 | 2.330 | 2.360 | 2.330 | 2.380 | 506,000 | 1,193,020 | 2.3577 | 1.826 | 1.803 | 1.826 | 1.803 | 1.842 | 653,937 | 1.8244 | 0.43% |
| 2018-08-13 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.480 | 2,198,000 | 5,188,020 | 2.3603 | 1.818 | 1.811 | 1.818 | 1.795 | 1.919 | 2,840,618 | 1.8264 | -6.00% |
| 2018-08-10 | 0 | 2.500 | 2.500 | 2.510 | 2.410 | 2.530 | 192,000 | 479,140 | 2.4955 | 1.934 | 1.934 | 1.942 | 1.865 | 1.958 | 248,134 | 1.9310 | -1.19% |
| 2018-08-09 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.550 | 800,000 | 2,023,160 | 2.5290 | 1.958 | 1.958 | 1.965 | 1.927 | 1.973 | 1,033,892 | 1.9568 | 0.40% |
| 2018-08-08 | 0 | 2.520 | 2.500 | 2.520 | 2.490 | 2.520 | 230,000 | 574,640 | 2.4984 | 1.950 | 1.934 | 1.950 | 1.927 | 1.950 | 297,244 | 1.9332 | 0.80% |
| 2018-08-07 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 354,000 | 880,820 | 2.4882 | 1.934 | 1.934 | 1.942 | 1.903 | 1.942 | 457,497 | 1.9253 | 0.81% |
| 2018-08-06 | 0 | 2.480 | 2.480 | 2.510 | 2.470 | 2.610 | 674,000 | 1,693,300 | 2.5123 | 1.919 | 1.919 | 1.942 | 1.911 | 2.020 | 871,054 | 1.9440 | -3.88% |
| 2018-08-03 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.600 | 770,000 | 1,980,450 | 2.5720 | 1.996 | 1.989 | 1.996 | 1.973 | 2.012 | 995,121 | 1.9902 | -0.39% |
| 2018-08-02 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.630 | 1,134,000 | 2,917,220 | 2.5725 | 2.004 | 1.996 | 2.004 | 1.950 | 2.035 | 1,465,542 | 1.9905 | -0.77% |
| 2018-08-01 | 0 | 2.610 | 2.570 | 2.610 | 2.570 | 2.610 | 496,000 | 1,285,660 | 2.5921 | 2.020 | 1.989 | 2.020 | 1.989 | 2.020 | 641,013 | 2.0057 | 0.38% |
| 2018-07-31 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.630 | 918,000 | 2,383,640 | 2.5966 | 2.012 | 2.004 | 2.012 | 1.981 | 2.035 | 1,186,391 | 2.0092 | 0.00% |
| 2018-07-30 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.600 | 518,000 | 1,340,100 | 2.5871 | 2.012 | 2.004 | 2.012 | 1.989 | 2.012 | 669,445 | 2.0018 | 0.00% |
| 2018-07-27 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.620 | 648,000 | 1,687,620 | 2.6044 | 2.012 | 2.004 | 2.012 | 1.989 | 2.027 | 837,452 | 2.0152 | 0.78% |
| 2018-07-26 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.610 | 812,000 | 2,101,220 | 2.5877 | 1.996 | 1.973 | 1.996 | 1.973 | 2.020 | 1,049,400 | 2.0023 | 0.39% |
| 2018-07-25 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.600 | 318,000 | 815,320 | 2.5639 | 1.989 | 1.981 | 1.989 | 1.965 | 2.012 | 410,972 | 1.9839 | 0.78% |
| 2018-07-24 | 0 | 2.550 | 2.550 | 2.570 | 2.510 | 2.570 | 790,000 | 2,012,062 | 2.5469 | 1.973 | 1.973 | 1.989 | 1.942 | 1.989 | 1,020,968 | 1.9707 | 1.19% |
| 2018-07-23 | 0 | 2.520 | 2.500 | 2.520 | 2.490 | 2.520 | 170,000 | 426,040 | 2.5061 | 1.950 | 1.934 | 1.950 | 1.927 | 1.950 | 219,702 | 1.9392 | 0.00% |
| 2018-07-20 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 448,000 | 1,123,020 | 2.5067 | 1.950 | 1.942 | 1.950 | 1.934 | 1.965 | 578,979 | 1.9397 | 0.40% |
| 2018-07-19 | 0 | 2.510 | 2.500 | 2.510 | 2.510 | 2.550 | 182,400 | 460,440 | 2.5243 | 1.942 | 1.934 | 1.942 | 1.942 | 1.973 | 235,727 | 1.9533 | -1.57% |
| 2018-07-18 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.550 | 446,000 | 1,126,200 | 2.5251 | 1.973 | 1.958 | 1.973 | 1.942 | 1.973 | 576,395 | 1.9539 | 0.39% |
| 2018-07-17 | 0 | 2.540 | 2.550 | 2.560 | 2.500 | 2.570 | 174,000 | 439,860 | 2.5279 | 1.965 | 1.973 | 1.981 | 1.934 | 1.989 | 224,871 | 1.9561 | 0.40% |
| 2018-07-16 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.550 | 224,000 | 564,740 | 2.5212 | 1.958 | 1.942 | 1.958 | 1.934 | 1.973 | 289,490 | 1.9508 | 0.80% |
| 2018-07-13 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.530 | 384,000 | 964,420 | 2.5115 | 1.942 | 1.942 | 1.958 | 1.934 | 1.958 | 496,268 | 1.9433 | -0.79% |
| 2018-07-12 | 0 | 2.530 | 2.520 | 2.550 | 2.500 | 2.580 | 556,000 | 1,410,900 | 2.5376 | 1.958 | 1.950 | 1.973 | 1.934 | 1.996 | 718,555 | 1.9635 | 1.61% |
| 2018-07-11 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.540 | 336,000 | 838,900 | 2.4967 | 1.927 | 1.927 | 1.934 | 1.919 | 1.965 | 434,235 | 1.9319 | -1.19% |
| 2018-07-10 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.570 | 598,416 | 1,510,399 | 2.5240 | 1.950 | 1.950 | 1.958 | 1.942 | 1.989 | 773,372 | 1.9530 | -1.95% |
| 2018-07-09 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.610 | 358,000 | 921,580 | 2.5742 | 1.989 | 1.981 | 1.989 | 1.973 | 2.020 | 462,667 | 1.9919 | -0.39% |
| 2018-07-06 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.670 | 1,122,000 | 2,911,120 | 2.5946 | 1.996 | 1.996 | 2.004 | 1.958 | 2.066 | 1,450,033 | 2.0076 | 3.61% |
| 2018-07-05 | 0 | 2.490 | 2.480 | 2.510 | 2.480 | 2.560 | 604,000 | 1,513,030 | 2.5050 | 1.927 | 1.919 | 1.942 | 1.919 | 1.981 | 780,588 | 1.9383 | -1.58% |
| 2018-07-04 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.640 | 630,000 | 1,609,320 | 2.5545 | 1.958 | 1.958 | 1.965 | 1.950 | 2.043 | 814,190 | 1.9766 | -2.32% |
| 2018-07-03 | 0 | 2.590 | 2.600 | 2.620 | 2.520 | 2.600 | 700,000 | 1,781,020 | 2.5443 | 2.004 | 2.012 | 2.027 | 1.950 | 2.012 | 904,655 | 1.9687 | 0.00% |
| 2018-06-29 | 0 | 2.590 | 2.580 | 2.600 | 2.520 | 2.640 | 342,000 | 882,520 | 2.5805 | 2.004 | 1.996 | 2.012 | 1.950 | 2.043 | 441,989 | 1.9967 | 2.78% |
| 2018-06-28 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.560 | 750,000 | 1,899,700 | 2.5329 | 1.950 | 1.942 | 1.950 | 1.942 | 1.981 | 969,274 | 1.9599 | -0.40% |
| 2018-06-27 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.600 | 832,000 | 2,121,580 | 2.5500 | 1.958 | 1.958 | 1.965 | 1.958 | 2.012 | 1,075,248 | 1.9731 | -1.94% |
| 2018-06-26 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.620 | 442,000 | 1,139,860 | 2.5789 | 1.996 | 1.996 | 2.004 | 1.973 | 2.027 | 571,225 | 1.9955 | -1.53% |
| 2018-06-25 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.690 | 596,000 | 1,568,180 | 2.6312 | 2.027 | 2.004 | 2.027 | 2.012 | 2.081 | 770,249 | 2.0359 | 0.77% |
| 2018-06-22 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.660 | 640,044 | 1,668,614 | 2.6070 | 2.012 | 2.012 | 2.020 | 1.981 | 2.058 | 827,170 | 2.0173 | -1.52% |
| 2018-06-21 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.700 | 244,000 | 647,760 | 2.6548 | 2.043 | 2.043 | 2.051 | 2.035 | 2.089 | 315,337 | 2.0542 | -0.75% |
| 2018-06-20 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.700 | 458,000 | 1,224,780 | 2.6742 | 2.058 | 2.058 | 2.066 | 2.058 | 2.089 | 591,903 | 2.0692 | 0.00% |
| 2018-06-19 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.790 | 2,138,000 | 5,696,120 | 2.6642 | 2.058 | 2.043 | 2.058 | 2.027 | 2.159 | 2,763,076 | 2.0615 | -5.34% |
| 2018-06-15 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 458,000 | 1,288,600 | 2.8135 | 2.174 | 2.167 | 2.174 | 2.167 | 2.190 | 591,903 | 2.1770 | 0.72% |
| 2018-06-14 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.840 | 346,000 | 973,780 | 2.8144 | 2.159 | 2.159 | 2.167 | 2.159 | 2.198 | 447,158 | 2.1777 | -1.41% |
| 2018-06-13 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.840 | 502,000 | 1,427,040 | 2.8427 | 2.190 | 2.190 | 2.205 | 2.190 | 2.198 | 648,767 | 2.1996 | -1.39% |
| 2018-06-12 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 2.880 | 324,000 | 925,640 | 2.8569 | 2.221 | 2.205 | 2.221 | 2.198 | 2.228 | 418,726 | 2.2106 | 1.41% |
| 2018-06-11 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.850 | 480,000 | 1,353,960 | 2.8208 | 2.190 | 2.182 | 2.190 | 2.167 | 2.205 | 620,335 | 2.1826 | 0.00% |
| 2018-06-08 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.850 | 464,000 | 1,313,520 | 2.8309 | 2.190 | 2.182 | 2.190 | 2.182 | 2.205 | 599,657 | 2.1905 | -1.05% |
| 2018-06-07 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.920 | 452,400 | 1,292,360 | 2.8567 | 2.213 | 2.205 | 2.213 | 2.198 | 2.259 | 584,666 | 2.2104 | -0.69% |
| 2018-06-06 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 2.900 | 738,000 | 2,117,180 | 2.8688 | 2.228 | 2.228 | 2.236 | 2.190 | 2.244 | 953,765 | 2.2198 | 2.86% |
| 2018-06-05 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.960 | 1,862,000 | 5,331,380 | 2.8633 | 2.167 | 2.167 | 2.190 | 2.167 | 2.290 | 2,406,383 | 2.2155 | -4.44% |
| 2018-06-04 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.960 | 1,482,000 | 4,330,340 | 2.9220 | 2.267 | 2.259 | 2.267 | 2.236 | 2.290 | 1,915,285 | 2.2609 | -0.68% |
| 2018-06-01 | 0 | 2.950 | 2.940 | 2.950 | 2.730 | 2.990 | 5,548,000 | 16,327,490 | 2.9430 | 2.283 | 2.275 | 2.283 | 2.112 | 2.314 | 7,170,040 | 2.2772 | 9.26% |
| 2018-05-31 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.790 | 1,159,498 | 3,150,389 | 2.7170 | 2.089 | 2.089 | 2.143 | 2.089 | 2.159 | 1,498,494 | 2.1024 | -2.88% |
| 2018-05-30 | 0 | 2.780 | 2.750 | 2.780 | 2.710 | 2.800 | 652,000 | 1,792,040 | 2.7485 | 2.151 | 2.128 | 2.151 | 2.097 | 2.167 | 842,622 | 2.1267 | 0.00% |
| 2018-05-29 | 0 | 2.780 | 2.720 | 2.780 | 2.720 | 2.870 | 662,000 | 1,844,000 | 2.7855 | 2.151 | 2.105 | 2.151 | 2.105 | 2.221 | 855,546 | 2.1553 | -2.11% |
| 2018-05-28 | 0 | 2.840 | 2.810 | 2.830 | 2.800 | 2.860 | 168,000 | 475,220 | 2.8287 | 2.198 | 2.174 | 2.190 | 2.167 | 2.213 | 217,117 | 2.1888 | 0.35% |
| 2018-05-25 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.860 | 388,000 | 1,104,360 | 2.8463 | 2.190 | 2.190 | 2.198 | 2.190 | 2.213 | 501,438 | 2.2024 | -0.35% |
| 2018-05-24 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.870 | 250,000 | 712,640 | 2.8506 | 2.198 | 2.190 | 2.198 | 2.190 | 2.221 | 323,091 | 2.2057 | -0.35% |
| 2018-05-23 | 0 | 2.850 | 2.820 | 2.850 | 2.830 | 2.880 | 694,000 | 1,980,880 | 2.8543 | 2.205 | 2.182 | 2.205 | 2.190 | 2.228 | 896,901 | 2.2086 | -0.70% |
| 2018-05-21 | 0 | 2.870 | 2.850 | 2.870 | 2.830 | 2.870 | 660,000 | 1,882,060 | 2.8516 | 2.221 | 2.205 | 2.221 | 2.190 | 2.221 | 852,961 | 2.2065 | 1.06% |
| 2018-05-18 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.850 | 404,000 | 1,146,880 | 2.8388 | 2.198 | 2.190 | 2.198 | 2.182 | 2.205 | 522,115 | 2.1966 | 0.35% |
| 2018-05-17 | 0 | 2.830 | 2.820 | 2.840 | 2.790 | 2.840 | 174,000 | 490,980 | 2.8217 | 2.190 | 2.182 | 2.198 | 2.159 | 2.198 | 224,871 | 2.1834 | 1.07% |
| 2018-05-16 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.830 | 228,799 | 643,025 | 2.8104 | 2.167 | 2.159 | 2.167 | 2.159 | 2.190 | 295,692 | 2.1746 | -0.36% |
| 2018-05-15 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.830 | 474,000 | 1,332,880 | 2.8120 | 2.174 | 2.174 | 2.182 | 2.167 | 2.190 | 612,581 | 2.1758 | 0.00% |
| 2018-05-14 | 0 | 2.810 | 2.810 | 2.840 | 2.810 | 2.860 | 488,000 | 1,379,180 | 2.8262 | 2.174 | 2.174 | 2.198 | 2.174 | 2.213 | 630,674 | 2.1868 | -0.71% |
| 2018-05-11 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.850 | 456,000 | 1,294,820 | 2.8395 | 2.190 | 2.190 | 2.198 | 2.174 | 2.205 | 589,318 | 2.1971 | 0.00% |
| 2018-05-10 | 0 | 2.830 | 2.810 | 2.840 | 2.790 | 2.840 | 418,000 | 1,175,980 | 2.8133 | 2.190 | 2.174 | 2.198 | 2.159 | 2.198 | 540,208 | 2.1769 | 1.43% |
| 2018-05-09 | 0 | 2.790 | 2.790 | 2.810 | 2.780 | 2.830 | 312,000 | 877,360 | 2.8121 | 2.159 | 2.159 | 2.174 | 2.151 | 2.190 | 403,218 | 2.1759 | 0.00% |
| 2018-05-08 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.830 | 540,000 | 1,513,080 | 2.8020 | 2.159 | 2.159 | 2.182 | 2.159 | 2.190 | 697,877 | 2.1681 | -1.41% |
| 2018-05-07 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.860 | 522,000 | 1,469,920 | 2.8159 | 2.190 | 2.174 | 2.190 | 2.159 | 2.213 | 674,614 | 2.1789 | 0.00% |
| 2018-05-04 | 0 | 2.830 | 2.820 | 2.830 | 2.750 | 2.830 | 1,384,000 | 3,863,500 | 2.7915 | 2.190 | 2.182 | 2.190 | 2.128 | 2.190 | 1,788,633 | 2.1600 | 1.43% |
| 2018-05-03 | 0 | 2.790 | 2.780 | 2.800 | 2.760 | 2.800 | 1,042,000 | 2,912,420 | 2.7950 | 2.159 | 2.151 | 2.167 | 2.136 | 2.167 | 1,346,644 | 2.1627 | 0.00% |
| 2018-05-02 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.800 | 846,393 | 2,345,348 | 2.7710 | 2.159 | 2.151 | 2.159 | 2.120 | 2.167 | 1,093,849 | 2.1441 | 1.45% |
| 2018-04-30 | 0 | 2.750 | 2.740 | 2.750 | 2.670 | 2.760 | 1,080,000 | 2,946,900 | 2.7286 | 2.128 | 2.120 | 2.128 | 2.066 | 2.136 | 1,395,754 | 2.1113 | 2.61% |
| 2018-04-27 | 0 | 2.680 | 2.650 | 2.680 | 2.650 | 2.740 | 758,000 | 2,032,320 | 2.6812 | 2.074 | 2.051 | 2.074 | 2.051 | 2.120 | 979,613 | 2.0746 | -0.37% |
| 2018-04-26 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.750 | 684,000 | 1,847,700 | 2.7013 | 2.081 | 2.081 | 2.089 | 2.074 | 2.128 | 883,978 | 2.0902 | -1.47% |
| 2018-04-25 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.730 | 344,000 | 935,720 | 2.7201 | 2.112 | 2.112 | 2.120 | 2.089 | 2.112 | 444,573 | 2.1048 | 0.00% |
| 2018-04-24 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.780 | 750,000 | 2,053,840 | 2.7385 | 2.112 | 2.112 | 2.120 | 2.097 | 2.151 | 969,274 | 2.1189 | 0.37% |
| 2018-04-23 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.770 | 876,000 | 2,394,880 | 2.7339 | 2.105 | 2.097 | 2.105 | 2.097 | 2.143 | 1,132,112 | 2.1154 | -2.16% |
| 2018-04-20 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.840 | 802,000 | 2,245,320 | 2.7997 | 2.151 | 2.143 | 2.151 | 2.136 | 2.198 | 1,036,477 | 2.1663 | -2.46% |
| 2018-04-19 | 0 | 2.850 | 2.830 | 2.850 | 2.790 | 2.850 | 600,000 | 1,702,080 | 2.8368 | 2.205 | 2.190 | 2.205 | 2.159 | 2.205 | 775,419 | 2.1950 | 1.42% |
| 2018-04-18 | 0 | 2.810 | 2.790 | 2.810 | 2.790 | 2.890 | 1,178,000 | 3,315,060 | 2.8141 | 2.174 | 2.159 | 2.174 | 2.159 | 2.236 | 1,522,406 | 2.1775 | -1.06% |
| 2018-04-17 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.910 | 290,000 | 835,680 | 2.8817 | 2.198 | 2.198 | 2.205 | 2.198 | 2.252 | 374,786 | 2.2298 | -1.73% |
| 2018-04-16 | 0 | 2.890 | 2.860 | 2.890 | 2.840 | 2.910 | 434,000 | 1,246,140 | 2.8713 | 2.236 | 2.213 | 2.236 | 2.198 | 2.252 | 560,886 | 2.2217 | -0.34% |
| 2018-04-13 | 0 | 2.900 | 2.890 | 2.910 | 2.890 | 2.940 | 306,000 | 889,600 | 2.9072 | 2.244 | 2.236 | 2.252 | 2.236 | 2.275 | 395,464 | 2.2495 | 0.35% |
| 2018-04-12 | 0 | 2.890 | 2.890 | 2.910 | 2.890 | 2.950 | 1,102,000 | 3,209,120 | 2.9121 | 2.236 | 2.236 | 2.252 | 2.236 | 2.283 | 1,424,186 | 2.2533 | -1.37% |
| 2018-04-11 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.970 | 406,000 | 1,192,040 | 2.9361 | 2.267 | 2.259 | 2.267 | 2.259 | 2.298 | 524,700 | 2.2719 | 0.00% |
| 2018-04-10 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 2.970 | 568,000 | 1,670,240 | 2.9406 | 2.267 | 2.267 | 2.283 | 2.252 | 2.298 | 734,063 | 2.2753 | -0.68% |
| 2018-04-09 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 3.000 | 480,000 | 1,408,440 | 2.9343 | 2.283 | 2.267 | 2.283 | 2.252 | 2.321 | 620,335 | 2.2705 | -1.01% |
| 2018-04-06 | 0 | 2.980 | 2.920 | 2.980 | 2.900 | 2.980 | 464,000 | 1,354,380 | 2.9189 | 2.306 | 2.259 | 2.306 | 2.244 | 2.306 | 599,657 | 2.2586 | 1.71% |
| 2018-04-04 | 0 | 2.930 | 2.900 | 2.930 | 2.900 | 3.060 | 1,460,000 | 4,300,820 | 2.9458 | 2.267 | 2.244 | 2.267 | 2.244 | 2.368 | 1,886,853 | 2.2794 | 0.34% |
| 2018-04-03 | 0 | 2.920 | 2.900 | 2.920 | 2.850 | 2.920 | 430,000 | 1,244,020 | 2.8931 | 2.259 | 2.244 | 2.259 | 2.205 | 2.259 | 555,717 | 2.2386 | 0.00% |
| 2018-03-29 | 0 | 2.920 | 2.920 | 2.940 | 2.880 | 2.970 | 808,000 | 2,359,380 | 2.9200 | 2.259 | 2.259 | 2.275 | 2.228 | 2.298 | 1,044,231 | 2.2594 | 0.69% |
| 2018-03-28 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.930 | 792,000 | 2,305,460 | 2.9109 | 2.244 | 2.236 | 2.244 | 2.236 | 2.267 | 1,023,553 | 2.2524 | -1.02% |
| 2018-03-27 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.990 | 374,000 | 1,106,940 | 2.9597 | 2.267 | 2.267 | 2.283 | 2.267 | 2.314 | 483,344 | 2.2902 | -0.34% |
| 2018-03-26 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.990 | 1,026,000 | 2,999,800 | 2.9238 | 2.275 | 2.267 | 2.275 | 2.252 | 2.314 | 1,325,966 | 2.2624 | -1.67% |
| 2018-03-23 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.060 | 1,639,153 | 4,924,207 | 3.0041 | 2.314 | 2.306 | 2.314 | 2.298 | 2.368 | 2,118,384 | 2.3245 | -2.61% |
| 2018-03-22 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.080 | 768,000 | 2,345,600 | 3.0542 | 2.375 | 2.360 | 2.375 | 2.337 | 2.383 | 992,536 | 2.3632 | 0.33% |
| 2018-03-21 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.060 | 1,162,000 | 3,530,760 | 3.0385 | 2.368 | 2.360 | 2.368 | 2.329 | 2.368 | 1,501,728 | 2.3511 | 0.99% |
| 2018-03-20 | 0 | 3.030 | 3.020 | 3.040 | 2.980 | 3.100 | 1,598,000 | 4,845,920 | 3.0325 | 2.345 | 2.337 | 2.352 | 2.306 | 2.399 | 2,065,199 | 2.3465 | 0.00% |
| 2018-03-19 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.060 | 1,050,000 | 3,187,840 | 3.0360 | 2.345 | 2.345 | 2.352 | 2.329 | 2.368 | 1,356,983 | 2.3492 | 0.00% |
| 2018-03-16 | 0 | 3.030 | 3.020 | 3.060 | 3.030 | 3.080 | 742,008 | 2,261,224 | 3.0474 | 2.345 | 2.337 | 2.368 | 2.345 | 2.383 | 958,945 | 2.3580 | -1.62% |
| 2018-03-15 | 0 | 3.080 | 3.060 | 3.090 | 3.060 | 3.090 | 418,000 | 1,285,620 | 3.0756 | 2.383 | 2.368 | 2.391 | 2.368 | 2.391 | 540,208 | 2.3799 | -0.65% |
| 2018-03-14 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.100 | 654,000 | 2,013,020 | 3.0780 | 2.399 | 2.383 | 2.399 | 2.368 | 2.399 | 845,207 | 2.3817 | -0.64% |
| 2018-03-13 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.180 | 1,006,000 | 3,155,120 | 3.1363 | 2.414 | 2.406 | 2.414 | 2.406 | 2.461 | 1,300,119 | 2.4268 | -0.32% |
| 2018-03-12 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 768,000 | 2,408,720 | 3.1364 | 2.422 | 2.414 | 2.422 | 2.406 | 2.445 | 992,536 | 2.4268 | 0.97% |
| 2018-03-09 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 434,000 | 1,346,280 | 3.1020 | 2.399 | 2.391 | 2.399 | 2.383 | 2.414 | 560,886 | 2.4003 | 0.00% |
| 2018-03-08 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.110 | 530,000 | 1,632,180 | 3.0796 | 2.399 | 2.391 | 2.399 | 2.360 | 2.406 | 684,953 | 2.3829 | 0.65% |
| 2018-03-07 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.160 | 592,000 | 1,833,760 | 3.0976 | 2.383 | 2.368 | 2.383 | 2.352 | 2.445 | 765,080 | 2.3968 | -2.22% |
| 2018-03-06 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.200 | 536,000 | 1,677,900 | 3.1304 | 2.437 | 2.430 | 2.437 | 2.391 | 2.476 | 692,708 | 2.4222 | 2.94% |
| 2018-03-05 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.150 | 824,000 | 2,540,260 | 3.0828 | 2.368 | 2.360 | 2.368 | 2.360 | 2.437 | 1,064,909 | 2.3854 | -2.86% |
| 2018-03-02 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.180 | 1,226,000 | 3,863,600 | 3.1514 | 2.437 | 2.430 | 2.437 | 2.406 | 2.461 | 1,584,439 | 2.4385 | -0.32% |
| 2018-03-01 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.180 | 676,000 | 2,123,080 | 3.1407 | 2.445 | 2.437 | 2.445 | 2.399 | 2.461 | 873,639 | 2.4302 | 1.94% |
| 2018-02-28 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.130 | 636,000 | 1,981,700 | 3.1159 | 2.399 | 2.399 | 2.406 | 2.399 | 2.422 | 821,944 | 2.4110 | -1.27% |
| 2018-02-27 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.230 | 672,000 | 2,126,840 | 3.1649 | 2.430 | 2.422 | 2.430 | 2.422 | 2.499 | 868,469 | 2.4490 | -1.57% |
| 2018-02-26 | 0 | 3.190 | 3.190 | 3.230 | 3.190 | 3.290 | 1,856,000 | 6,021,580 | 3.2444 | 2.468 | 2.468 | 2.499 | 2.468 | 2.546 | 2,398,629 | 2.5104 | -1.54% |
| 2018-02-23 | 0 | 3.240 | 3.210 | 3.240 | 3.130 | 3.240 | 3,004,000 | 9,596,880 | 3.1947 | 2.507 | 2.484 | 2.507 | 2.422 | 2.507 | 3,882,264 | 2.4720 | 4.18% |
| 2018-02-22 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 754,000 | 2,353,860 | 3.1218 | 2.406 | 2.406 | 2.414 | 2.399 | 2.437 | 974,443 | 2.4156 | -1.58% |
| 2018-02-21 | 0 | 3.160 | 3.140 | 3.160 | 3.100 | 3.160 | 510,000 | 1,597,260 | 3.1319 | 2.445 | 2.430 | 2.445 | 2.399 | 2.445 | 659,106 | 2.4234 | 0.64% |
| 2018-02-20 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.140 | 912,000 | 2,842,700 | 3.1170 | 2.430 | 2.414 | 2.430 | 2.375 | 2.430 | 1,178,637 | 2.4119 | 1.29% |
| 2018-02-15 | 0 | 3.100 | 3.100 | 3.120 | 3.020 | 3.140 | 854,000 | 2,619,520 | 3.0674 | 2.399 | 2.399 | 2.414 | 2.337 | 2.430 | 1,103,680 | 2.3734 | 1.31% |
| 2018-02-14 | 0 | 3.060 | 3.030 | 3.060 | 3.000 | 3.080 | 596,000 | 1,808,700 | 3.0347 | 2.368 | 2.345 | 2.368 | 2.321 | 2.383 | 770,249 | 2.3482 | 0.66% |
| 2018-02-13 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.090 | 1,436,000 | 4,381,060 | 3.0509 | 2.352 | 2.345 | 2.360 | 2.337 | 2.391 | 1,855,836 | 2.3607 | 1.33% |
| 2018-02-12 | 0 | 3.000 | 3.000 | 3.010 | 2.890 | 3.040 | 1,884,000 | 5,608,520 | 2.9769 | 2.321 | 2.321 | 2.329 | 2.236 | 2.352 | 2,434,815 | 2.3035 | 3.45% |
| 2018-02-09 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 3.050 | 3,358,000 | 9,778,500 | 2.9120 | 2.244 | 2.236 | 2.244 | 2.205 | 2.360 | 4,339,761 | 2.2532 | -5.84% |
| 2018-02-08 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.100 | 1,253,390 | 3,863,589 | 3.0825 | 2.383 | 2.375 | 2.383 | 2.368 | 2.399 | 1,619,837 | 2.3852 | 0.98% |
| 2018-02-07 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.170 | 2,590,000 | 7,990,300 | 3.0851 | 2.360 | 2.360 | 2.375 | 2.360 | 2.453 | 3,347,225 | 2.3871 | 0.00% |
| 2018-02-06 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.200 | 4,869,000 | 15,006,720 | 3.0821 | 2.360 | 2.345 | 2.360 | 2.345 | 2.476 | 6,292,524 | 2.3848 | -5.86% |
| 2018-02-05 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.270 | 1,584,000 | 5,134,740 | 3.2416 | 2.507 | 2.499 | 2.507 | 2.453 | 2.530 | 2,047,106 | 2.5083 | -0.92% |
| 2018-02-02 | 0 | 3.270 | 3.250 | 3.270 | 3.200 | 3.310 | 1,326,000 | 4,296,900 | 3.2405 | 2.530 | 2.515 | 2.530 | 2.476 | 2.561 | 1,713,676 | 2.5074 | 0.62% |
| 2018-02-01 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.350 | 1,432,972 | 4,728,116 | 3.2995 | 2.515 | 2.515 | 2.523 | 2.515 | 2.592 | 1,851,923 | 2.5531 | -2.11% |
| 2018-01-31 | 0 | 3.320 | 3.300 | 3.310 | 3.270 | 3.440 | 3,212,000 | 10,661,320 | 3.3192 | 2.569 | 2.553 | 2.561 | 2.530 | 2.662 | 4,151,076 | 2.5683 | -4.05% |
| 2018-01-30 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.540 | 1,552,000 | 5,402,860 | 3.4812 | 2.677 | 2.670 | 2.677 | 2.662 | 2.739 | 2,005,750 | 2.6937 | -1.98% |
| 2018-01-29 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.550 | 2,400,000 | 8,445,500 | 3.5190 | 2.731 | 2.731 | 2.739 | 2.693 | 2.747 | 3,101,676 | 2.7229 | 0.86% |
| 2018-01-26 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.550 | 978,000 | 3,437,240 | 3.5146 | 2.708 | 2.700 | 2.708 | 2.693 | 2.747 | 1,263,933 | 2.7195 | 0.86% |
| 2018-01-25 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.520 | 1,953,500 | 6,823,260 | 3.4928 | 2.685 | 2.685 | 2.700 | 2.685 | 2.724 | 2,524,635 | 2.7027 | -0.86% |
| 2018-01-24 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.570 | 2,756,000 | 9,635,900 | 3.4963 | 2.708 | 2.700 | 2.708 | 2.693 | 2.762 | 3,561,757 | 2.7054 | -1.69% |
| 2018-01-23 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.600 | 3,504,000 | 12,454,920 | 3.5545 | 2.755 | 2.755 | 2.762 | 2.716 | 2.786 | 4,528,446 | 2.7504 | 0.00% |
| 2018-01-22 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.600 | 3,368,000 | 11,983,060 | 3.5579 | 2.755 | 2.747 | 2.755 | 2.708 | 2.786 | 4,352,685 | 2.7530 | 1.14% |
| 2018-01-19 | 0 | 3.520 | 3.520 | 3.530 | 3.330 | 3.530 | 4,882,000 | 16,878,800 | 3.4574 | 2.724 | 2.724 | 2.731 | 2.577 | 2.731 | 6,309,325 | 2.6752 | 4.45% |
| 2018-01-18 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.390 | 2,258,400 | 7,565,648 | 3.3500 | 2.608 | 2.592 | 2.608 | 2.569 | 2.623 | 2,918,677 | 2.5922 | 0.30% |
| 2018-01-17 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.370 | 1,238,000 | 4,143,760 | 3.3471 | 2.600 | 2.584 | 2.600 | 2.577 | 2.608 | 1,599,948 | 2.5899 | 0.00% |
| 2018-01-16 | 0 | 3.360 | 3.340 | 3.360 | 3.310 | 3.370 | 1,738,000 | 5,802,700 | 3.3387 | 2.600 | 2.584 | 2.600 | 2.561 | 2.608 | 2,246,130 | 2.5834 | 1.51% |
| 2018-01-15 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.400 | 2,392,000 | 7,989,840 | 3.3402 | 2.561 | 2.561 | 2.569 | 2.561 | 2.631 | 3,091,337 | 2.5846 | -2.36% |
| 2018-01-12 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.420 | 1,088,000 | 3,696,110 | 3.3972 | 2.623 | 2.615 | 2.623 | 2.615 | 2.646 | 1,406,093 | 2.6286 | -0.29% |
| 2018-01-11 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.440 | 1,504,000 | 5,135,360 | 3.4145 | 2.631 | 2.631 | 2.639 | 2.631 | 2.662 | 1,943,717 | 2.6420 | -0.58% |
| 2018-01-10 | 0 | 3.420 | 3.420 | 3.450 | 3.410 | 3.490 | 1,152,000 | 3,968,060 | 3.4445 | 2.646 | 2.646 | 2.670 | 2.639 | 2.700 | 1,488,804 | 2.6653 | -1.72% |
| 2018-01-09 | 0 | 3.480 | 3.480 | 3.490 | 3.440 | 3.510 | 1,595,000 | 5,554,540 | 3.4825 | 2.693 | 2.693 | 2.700 | 2.662 | 2.716 | 2,061,322 | 2.6946 | 0.29% |
| 2018-01-08 | 0 | 3.470 | 3.470 | 3.490 | 3.440 | 3.500 | 1,542,000 | 5,352,630 | 3.4712 | 2.685 | 2.685 | 2.700 | 2.662 | 2.708 | 1,992,827 | 2.6859 | -0.29% |
| 2018-01-05 | 0 | 3.480 | 3.450 | 3.480 | 3.410 | 3.480 | 1,294,000 | 4,455,420 | 3.4431 | 2.693 | 2.670 | 2.693 | 2.639 | 2.693 | 1,672,320 | 2.6642 | 0.87% |
| 2018-01-04 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.530 | 1,278,000 | 4,389,440 | 3.4346 | 2.670 | 2.654 | 2.670 | 2.631 | 2.731 | 1,651,642 | 2.6576 | -0.29% |
| 2018-01-03 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.520 | 1,588,000 | 5,499,400 | 3.4631 | 2.677 | 2.677 | 2.685 | 2.670 | 2.724 | 2,052,275 | 2.6797 | 0.87% |
| 2018-01-02 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.480 | 1,566,000 | 5,394,400 | 3.4447 | 2.654 | 2.654 | 2.662 | 2.639 | 2.693 | 2,023,843 | 2.6654 | 1.18% |
| 2017-12-29 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.460 | 1,262,000 | 4,328,880 | 3.4302 | 2.623 | 2.623 | 2.639 | 2.623 | 2.677 | 1,630,964 | 2.6542 | -0.88% |
| 2017-12-28 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.500 | 2,470,000 | 8,481,460 | 3.4338 | 2.646 | 2.646 | 2.662 | 2.631 | 2.708 | 3,192,141 | 2.6570 | -2.84% |
| 2017-12-27 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.600 | 6,514,000 | 23,108,440 | 3.5475 | 2.724 | 2.716 | 2.724 | 2.708 | 2.786 | 8,418,464 | 2.7450 | 6.99% |
| 2017-12-22 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.300 | 724,758 | 2,378,406 | 3.2817 | 2.546 | 2.546 | 2.553 | 2.515 | 2.553 | 936,652 | 2.5393 | 1.23% |
| 2017-12-21 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.270 | 884,000 | 2,868,450 | 3.2449 | 2.515 | 2.515 | 2.523 | 2.484 | 2.530 | 1,142,451 | 2.5108 | 0.31% |
| 2017-12-20 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.250 | 590,000 | 1,911,500 | 3.2398 | 2.507 | 2.507 | 2.515 | 2.476 | 2.515 | 762,495 | 2.5069 | 0.93% |
| 2017-12-19 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.210 | 204,000 | 654,120 | 3.2065 | 2.484 | 2.476 | 2.484 | 2.476 | 2.484 | 263,642 | 2.4811 | -0.31% |
| 2017-12-18 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.220 | 330,000 | 1,058,700 | 3.2082 | 2.492 | 2.476 | 2.492 | 2.461 | 2.492 | 426,480 | 2.4824 | 0.62% |
| 2017-12-15 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.250 | 1,537,856 | 4,927,556 | 3.2042 | 2.476 | 2.476 | 2.484 | 2.468 | 2.515 | 1,987,471 | 2.4793 | -0.93% |
| 2017-12-14 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.240 | 1,120,000 | 3,592,040 | 3.2072 | 2.499 | 2.499 | 2.507 | 2.445 | 2.507 | 1,447,449 | 2.4816 | 1.57% |
| 2017-12-13 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.190 | 874,000 | 2,773,920 | 3.1738 | 2.461 | 2.453 | 2.461 | 2.445 | 2.468 | 1,129,527 | 2.4558 | -0.31% |
| 2017-12-12 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.250 | 1,942,000 | 6,227,036 | 3.2065 | 2.468 | 2.461 | 2.468 | 2.461 | 2.515 | 2,509,772 | 2.4811 | 0.00% |
| 2017-12-11 | 0 | 3.190 | 3.190 | 3.200 | 3.080 | 3.210 | 1,420,000 | 4,489,560 | 3.1617 | 2.468 | 2.468 | 2.476 | 2.383 | 2.484 | 1,835,158 | 2.4464 | 3.24% |
| 2017-12-08 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.090 | 412,000 | 1,267,640 | 3.0768 | 2.391 | 2.383 | 2.391 | 2.368 | 2.391 | 532,454 | 2.3807 | 0.98% |
| 2017-12-07 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.120 | 1,362,000 | 4,186,760 | 3.0740 | 2.368 | 2.368 | 2.375 | 2.360 | 2.414 | 1,760,201 | 2.3786 | -0.97% |
| 2017-12-06 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.170 | 1,455,000 | 4,532,150 | 3.1149 | 2.391 | 2.383 | 2.391 | 2.375 | 2.453 | 1,880,391 | 2.4102 | -2.22% |
| 2017-12-05 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.210 | 891,500 | 2,830,280 | 3.1747 | 2.445 | 2.445 | 2.453 | 2.445 | 2.484 | 1,152,143 | 2.4565 | -1.25% |
| 2017-12-04 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.250 | 1,408,000 | 4,529,940 | 3.2173 | 2.476 | 2.476 | 2.484 | 2.476 | 2.515 | 1,819,650 | 2.4895 | -0.93% |
| 2017-12-01 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.240 | 960,000 | 3,103,300 | 3.2326 | 2.499 | 2.499 | 2.507 | 2.499 | 2.507 | 1,240,670 | 2.5013 | -0.31% |
| 2017-11-30 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.300 | 1,216,610 | 3,960,454 | 3.2553 | 2.507 | 2.499 | 2.507 | 2.499 | 2.553 | 1,572,304 | 2.5189 | -1.22% |
| 2017-11-29 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.300 | 536,000 | 1,758,780 | 3.2813 | 2.538 | 2.538 | 2.546 | 2.530 | 2.553 | 692,708 | 2.5390 | 0.00% |
| 2017-11-28 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 1,196,000 | 3,909,640 | 3.2689 | 2.538 | 2.530 | 2.538 | 2.515 | 2.553 | 1,545,668 | 2.5294 | -0.30% |
| 2017-11-27 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.330 | 1,534,000 | 5,079,740 | 3.3114 | 2.546 | 2.546 | 2.553 | 2.546 | 2.577 | 1,982,488 | 2.5623 | -1.50% |
| 2017-11-24 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.350 | 790,000 | 2,637,410 | 3.3385 | 2.584 | 2.577 | 2.584 | 2.569 | 2.592 | 1,020,968 | 2.5832 | 0.30% |
| 2017-11-23 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.410 | 1,866,000 | 6,289,340 | 3.3705 | 2.577 | 2.577 | 2.592 | 2.569 | 2.639 | 2,411,553 | 2.6080 | -1.48% |
| 2017-11-22 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.410 | 2,300,000 | 7,750,920 | 3.3700 | 2.615 | 2.608 | 2.615 | 2.577 | 2.639 | 2,972,439 | 2.6076 | 0.00% |
| 2017-11-21 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 889,000 | 2,994,710 | 3.3686 | 2.615 | 2.608 | 2.615 | 2.592 | 2.631 | 1,148,912 | 2.6066 | 0.30% |
| 2017-11-20 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.500 | 3,346,000 | 11,291,160 | 3.3745 | 2.608 | 2.600 | 2.608 | 2.569 | 2.708 | 4,324,253 | 2.6111 | -2.60% |
| 2017-11-17 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.530 | 3,194,000 | 11,171,410 | 3.4976 | 2.677 | 2.677 | 2.693 | 2.670 | 2.731 | 4,127,813 | 2.7064 | -1.14% |
| 2017-11-16 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.610 | 4,280,000 | 15,051,920 | 3.5168 | 2.708 | 2.708 | 2.716 | 2.708 | 2.793 | 5,531,321 | 2.7212 | -2.78% |
| 2017-11-15 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.640 | 2,018,000 | 7,288,540 | 3.6118 | 2.786 | 2.786 | 2.793 | 2.786 | 2.817 | 2,607,992 | 2.7947 | -1.10% |
| 2017-11-14 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.660 | 662,000 | 2,414,220 | 3.6469 | 2.817 | 2.817 | 2.824 | 2.817 | 2.832 | 855,546 | 2.8218 | 0.00% |
| 2017-11-13 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.700 | 1,356,000 | 4,963,940 | 3.6607 | 2.817 | 2.817 | 2.824 | 2.817 | 2.863 | 1,752,447 | 2.8326 | -1.62% |
| 2017-11-10 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.750 | 1,072,000 | 3,990,740 | 3.7227 | 2.863 | 2.863 | 2.871 | 2.863 | 2.902 | 1,385,415 | 2.8805 | -0.27% |
| 2017-11-09 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.750 | 1,423,028 | 5,290,684 | 3.7179 | 2.871 | 2.863 | 2.871 | 2.863 | 2.902 | 1,839,071 | 2.8768 | -0.27% |
| 2017-11-08 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.760 | 640,000 | 2,385,300 | 3.7270 | 2.878 | 2.871 | 2.878 | 2.871 | 2.909 | 827,113 | 2.8839 | -0.27% |
| 2017-11-07 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.760 | 1,152,000 | 4,299,040 | 3.7318 | 2.886 | 2.886 | 2.902 | 2.871 | 2.909 | 1,488,804 | 2.8876 | -0.27% |
| 2017-11-06 | 0 | 3.740 | 3.740 | 3.770 | 3.730 | 3.810 | 658,000 | 2,464,320 | 3.7452 | 2.894 | 2.894 | 2.917 | 2.886 | 2.948 | 850,376 | 2.8979 | -0.80% |
| 2017-11-03 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.820 | 778,000 | 2,936,220 | 3.7741 | 2.917 | 2.909 | 2.917 | 2.902 | 2.956 | 1,005,460 | 2.9203 | -0.53% |
| 2017-11-02 | 0 | 3.790 | 3.790 | 3.810 | 3.760 | 3.860 | 1,702,000 | 6,491,800 | 3.8142 | 2.933 | 2.933 | 2.948 | 2.909 | 2.987 | 2,199,605 | 2.9513 | 1.07% |
| 2017-11-01 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.810 | 670,000 | 2,524,380 | 3.7677 | 2.902 | 2.902 | 2.925 | 2.902 | 2.948 | 865,884 | 2.9154 | -1.57% |
| 2017-10-31 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.820 | 1,152,000 | 4,328,320 | 3.7572 | 2.948 | 2.940 | 2.948 | 2.878 | 2.956 | 1,488,804 | 2.9072 | 0.79% |
| 2017-10-30 | 0 | 3.780 | 3.720 | 3.780 | 3.720 | 3.820 | 1,288,000 | 4,850,380 | 3.7658 | 2.925 | 2.878 | 2.925 | 2.878 | 2.956 | 1,664,566 | 2.9139 | 0.00% |
| 2017-10-27 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.830 | 1,126,000 | 4,282,100 | 3.8029 | 2.925 | 2.925 | 2.940 | 2.925 | 2.964 | 1,455,203 | 2.9426 | -0.53% |
| 2017-10-26 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.860 | 866,368 | 3,306,520 | 3.8165 | 2.940 | 2.940 | 2.964 | 2.940 | 2.987 | 1,119,664 | 2.9531 | -0.52% |
| 2017-10-25 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.860 | 764,643 | 2,932,996 | 3.8358 | 2.956 | 2.948 | 2.956 | 2.940 | 2.987 | 988,198 | 2.9680 | -0.78% |
| 2017-10-24 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.920 | 654,000 | 2,539,060 | 3.8824 | 2.979 | 2.979 | 3.002 | 2.979 | 3.033 | 845,207 | 3.0041 | -0.77% |
| 2017-10-23 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 3.880 | 662,971 | 2,552,680 | 3.8504 | 3.002 | 3.002 | 3.010 | 2.964 | 3.002 | 856,800 | 2.9793 | 0.00% |
| 2017-10-20 | 0 | 3.880 | 3.880 | 3.890 | 3.780 | 3.890 | 1,332,000 | 5,150,940 | 3.8671 | 3.002 | 3.002 | 3.010 | 2.925 | 3.010 | 1,721,430 | 2.9922 | 2.37% |
| 2017-10-19 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.960 | 1,582,000 | 6,125,840 | 3.8722 | 2.933 | 2.933 | 2.940 | 2.925 | 3.064 | 2,044,521 | 2.9962 | -3.32% |
| 2017-10-18 | 0 | 3.920 | 3.910 | 3.920 | 3.920 | 3.980 | 1,260,763 | 4,976,885 | 3.9475 | 3.033 | 3.025 | 3.033 | 3.033 | 3.080 | 1,629,366 | 3.0545 | -0.76% |
| 2017-10-17 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.010 | 1,002,000 | 3,951,870 | 3.9440 | 3.056 | 3.049 | 3.056 | 3.033 | 3.103 | 1,294,950 | 3.0518 | -1.00% |
| 2017-10-16 | 0 | 3.990 | 3.990 | 4.000 | 3.880 | 4.020 | 2,586,000 | 10,292,030 | 3.9799 | 3.087 | 3.087 | 3.095 | 3.002 | 3.111 | 3,342,055 | 3.0796 | 2.05% |
| 2017-10-13 | 0 | 3.910 | 3.910 | 3.920 | 3.840 | 3.950 | 1,749,949 | 6,821,082 | 3.8979 | 3.025 | 3.025 | 3.033 | 2.971 | 3.056 | 2,261,573 | 3.0161 | 0.77% |
| 2017-10-12 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 3.890 | 1,086,000 | 4,202,060 | 3.8693 | 3.002 | 3.002 | 3.010 | 2.964 | 3.010 | 1,403,508 | 2.9940 | 0.78% |
| 2017-10-11 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.900 | 1,284,000 | 4,963,600 | 3.8657 | 2.979 | 2.971 | 2.979 | 2.971 | 3.018 | 1,659,396 | 2.9912 | -1.28% |
| 2017-10-10 | 0 | 3.900 | 3.890 | 3.910 | 3.850 | 3.940 | 1,775,000 | 6,893,250 | 3.8835 | 3.018 | 3.010 | 3.025 | 2.979 | 3.049 | 2,293,948 | 3.0050 | -0.76% |
| 2017-10-09 | 0 | 3.930 | 3.920 | 3.930 | 3.790 | 3.950 | 7,679,725 | 29,973,528 | 3.9029 | 3.041 | 3.033 | 3.041 | 2.933 | 3.056 | 9,925,006 | 3.0200 | 4.24% |
| 2017-10-06 | 0 | 3.770 | 3.740 | 3.770 | 3.750 | 3.800 | 766,000 | 2,884,340 | 3.7655 | 2.917 | 2.894 | 2.917 | 2.902 | 2.940 | 989,951 | 2.9136 | 0.27% |
| 2017-10-04 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.780 | 348,000 | 1,302,920 | 3.7440 | 2.909 | 2.894 | 2.909 | 2.886 | 2.925 | 449,743 | 2.8970 | -0.27% |
| 2017-10-03 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.780 | 520,000 | 1,955,100 | 3.7598 | 2.917 | 2.902 | 2.917 | 2.886 | 2.925 | 672,030 | 2.9092 | 1.07% |
| 2017-09-29 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.750 | 436,000 | 1,623,400 | 3.7234 | 2.886 | 2.878 | 2.886 | 2.840 | 2.902 | 563,471 | 2.8811 | 0.27% |
| 2017-09-28 | 0 | 3.720 | 3.720 | 3.750 | 3.700 | 3.750 | 504,000 | 1,882,100 | 3.7343 | 2.878 | 2.878 | 2.902 | 2.863 | 2.902 | 651,352 | 2.8895 | 0.27% |
| 2017-09-27 | 0 | 3.710 | 3.700 | 3.730 | 3.700 | 3.740 | 524,000 | 1,948,160 | 3.7179 | 2.871 | 2.863 | 2.886 | 2.863 | 2.894 | 677,199 | 2.8768 | -0.27% |
| 2017-09-26 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.730 | 784,000 | 2,889,000 | 3.6849 | 2.878 | 2.871 | 2.878 | 2.824 | 2.886 | 1,013,214 | 2.8513 | 1.09% |
| 2017-09-25 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.740 | 858,000 | 3,176,940 | 3.7027 | 2.847 | 2.847 | 2.855 | 2.847 | 2.894 | 1,108,849 | 2.8651 | -1.60% |
| 2017-09-22 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.780 | 635,637 | 2,377,524 | 3.7404 | 2.894 | 2.886 | 2.894 | 2.886 | 2.925 | 821,475 | 2.8942 | -1.06% |
| 2017-09-21 | 0 | 3.780 | 3.750 | 3.780 | 3.750 | 3.780 | 774,000 | 2,918,340 | 3.7705 | 2.925 | 2.902 | 2.925 | 2.902 | 2.925 | 1,000,290 | 2.9175 | 0.53% |
| 2017-09-20 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.780 | 654,000 | 2,461,400 | 3.7636 | 2.909 | 2.909 | 2.925 | 2.902 | 2.925 | 845,207 | 2.9122 | -0.27% |
| 2017-09-19 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.790 | 1,942,000 | 7,284,260 | 3.7509 | 2.917 | 2.909 | 2.917 | 2.863 | 2.933 | 2,509,772 | 2.9024 | 1.89% |
| 2017-09-18 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.740 | 992,000 | 3,681,460 | 3.7111 | 2.863 | 2.855 | 2.863 | 2.863 | 2.894 | 1,282,026 | 2.8716 | 0.00% |
| 2017-09-15 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.730 | 936,000 | 3,456,940 | 3.6933 | 2.863 | 2.855 | 2.863 | 2.840 | 2.886 | 1,209,653 | 2.8578 | -0.27% |
| 2017-09-14 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.770 | 1,432,000 | 5,358,480 | 3.7420 | 2.871 | 2.871 | 2.878 | 2.863 | 2.917 | 1,850,666 | 2.8954 | -0.80% |
| 2017-09-13 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.750 | 1,158,000 | 4,303,100 | 3.7160 | 2.894 | 2.886 | 2.894 | 2.832 | 2.902 | 1,496,558 | 2.8753 | 1.36% |
| 2017-09-12 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.690 | 646,000 | 2,375,760 | 3.6776 | 2.855 | 2.847 | 2.855 | 2.840 | 2.855 | 834,868 | 2.8457 | 0.54% |
| 2017-09-11 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.690 | 746,000 | 2,743,840 | 3.6781 | 2.840 | 2.840 | 2.847 | 2.840 | 2.855 | 964,104 | 2.8460 | -0.27% |
| 2017-09-08 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.680 | 790,000 | 2,894,240 | 3.6636 | 2.847 | 2.832 | 2.847 | 2.824 | 2.847 | 1,020,968 | 2.8348 | 0.55% |
| 2017-09-07 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.670 | 438,000 | 1,602,980 | 3.6598 | 2.832 | 2.824 | 2.832 | 2.824 | 2.840 | 566,056 | 2.8318 | 0.27% |
| 2017-09-06 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.670 | 995,000 | 3,618,830 | 3.6370 | 2.824 | 2.817 | 2.824 | 2.801 | 2.840 | 1,285,903 | 2.8142 | -0.54% |
| 2017-09-05 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.680 | 644,000 | 2,357,220 | 3.6603 | 2.840 | 2.832 | 2.840 | 2.817 | 2.847 | 832,283 | 2.8322 | 0.82% |
| 2017-09-04 | 0 | 3.640 | 3.630 | 3.650 | 3.630 | 3.680 | 732,000 | 2,679,240 | 3.6602 | 2.817 | 2.809 | 2.824 | 2.809 | 2.847 | 946,011 | 2.8321 | -0.27% |
| 2017-09-01 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.660 | 1,166,000 | 4,249,300 | 3.6443 | 2.824 | 2.817 | 2.824 | 2.809 | 2.832 | 1,506,897 | 2.8199 | 0.00% |
| 2017-08-31 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.650 | 1,296,000 | 4,703,800 | 3.6295 | 2.824 | 2.809 | 2.824 | 2.801 | 2.824 | 1,674,905 | 2.8084 | 0.00% |
| 2017-08-30 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.650 | 450,000 | 1,637,980 | 3.6400 | 2.824 | 2.809 | 2.824 | 2.809 | 2.824 | 581,564 | 2.8165 | 0.55% |
| 2017-08-29 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.660 | 3,000,000 | 10,922,540 | 3.6408 | 2.809 | 2.809 | 2.817 | 2.801 | 2.832 | 3,877,094 | 2.8172 | -0.82% |
| 2017-08-28 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.680 | 792,000 | 2,899,060 | 3.6604 | 2.832 | 2.824 | 2.832 | 2.824 | 2.847 | 1,023,553 | 2.8323 | 0.00% |
| 2017-08-25 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.670 | 968,000 | 3,534,560 | 3.6514 | 2.832 | 2.832 | 2.840 | 2.793 | 2.840 | 1,251,009 | 2.8254 | 1.39% |
| 2017-08-24 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.670 | 695,925 | 2,527,352 | 3.6316 | 2.793 | 2.793 | 2.809 | 2.793 | 2.840 | 899,389 | 2.8101 | -1.10% |
| 2017-08-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.660 | 584,000 | 2,128,220 | 3.6442 | 2.824 | 2.817 | 2.824 | 2.801 | 2.832 | 754,741 | 2.8198 | 0.55% |
| 2017-08-21 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.650 | 372,000 | 1,351,540 | 3.6332 | 2.809 | 2.809 | 2.817 | 2.801 | 2.824 | 480,760 | 2.8113 | 0.00% |
| 2017-08-18 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.660 | 504,000 | 1,836,420 | 3.6437 | 2.809 | 2.809 | 2.817 | 2.809 | 2.832 | 651,352 | 2.8194 | -1.09% |
| 2017-08-17 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 798,000 | 2,911,900 | 3.6490 | 2.840 | 2.832 | 2.840 | 2.809 | 2.840 | 1,031,307 | 2.8235 | 0.27% |
| 2017-08-16 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.660 | 586,000 | 2,132,120 | 3.6384 | 2.832 | 2.824 | 2.832 | 2.793 | 2.832 | 757,326 | 2.8153 | 0.55% |
| 2017-08-15 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.660 | 676,000 | 2,453,460 | 3.6294 | 2.817 | 2.801 | 2.817 | 2.793 | 2.832 | 873,639 | 2.8083 | 0.00% |
| 2017-08-14 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 838,000 | 3,037,300 | 3.6245 | 2.817 | 2.809 | 2.817 | 2.786 | 2.824 | 1,083,002 | 2.8045 | 0.83% |
| 2017-08-11 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.670 | 2,167,964 | 7,865,370 | 3.6280 | 2.793 | 2.793 | 2.809 | 2.786 | 2.840 | 2,801,800 | 2.8073 | -1.63% |
| 2017-08-10 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.750 | 2,476,000 | 9,106,540 | 3.6779 | 2.840 | 2.840 | 2.847 | 2.817 | 2.902 | 3,199,895 | 2.8459 | -1.87% |
| 2017-08-09 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.760 | 620,000 | 2,319,400 | 3.7410 | 2.894 | 2.886 | 2.894 | 2.886 | 2.909 | 801,266 | 2.8947 | -0.53% |
| 2017-08-08 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.770 | 1,912,000 | 7,163,180 | 3.7464 | 2.909 | 2.894 | 2.909 | 2.886 | 2.917 | 2,471,002 | 2.8989 | 0.00% |
| 2017-08-07 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.760 | 1,394,000 | 5,202,760 | 3.7323 | 2.909 | 2.902 | 2.909 | 2.871 | 2.909 | 1,801,557 | 2.8879 | 0.80% |
| 2017-08-04 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.750 | 1,456,000 | 5,428,900 | 3.7286 | 2.886 | 2.886 | 2.894 | 2.878 | 2.902 | 1,881,683 | 2.8851 | -0.27% |
| 2017-08-03 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.750 | 906,000 | 3,386,080 | 3.7374 | 2.894 | 2.886 | 2.894 | 2.878 | 2.902 | 1,170,883 | 2.8919 | 0.00% |
| 2017-08-02 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.750 | 2,084,000 | 7,766,020 | 3.7265 | 2.894 | 2.878 | 2.894 | 2.863 | 2.902 | 2,693,288 | 2.8835 | 0.00% |
| 2017-08-01 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.780 | 2,570,000 | 9,643,540 | 3.7524 | 2.894 | 2.886 | 2.894 | 2.878 | 2.925 | 3,321,378 | 2.9035 | 0.54% |
| 2017-07-31 | 0 | 3.720 | 3.720 | 3.740 | 3.650 | 3.950 | 9,941,000 | 37,124,590 | 3.7345 | 2.878 | 2.878 | 2.894 | 2.824 | 3.056 | 12,847,399 | 2.8897 | -8.37% |
| 2017-07-28 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.060 | 1,290,000 | 5,208,160 | 4.0373 | 3.142 | 3.134 | 3.142 | 3.111 | 3.142 | 1,667,151 | 3.1240 | 0.50% |
| 2017-07-27 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.060 | 708,000 | 2,857,040 | 4.0354 | 3.126 | 3.126 | 3.134 | 3.111 | 3.142 | 914,994 | 3.1225 | 0.00% |
| 2017-07-26 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.070 | 784,000 | 3,171,120 | 4.0448 | 3.126 | 3.118 | 3.126 | 3.111 | 3.149 | 1,013,214 | 3.1298 | 0.25% |
| 2017-07-25 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.080 | 828,000 | 3,349,540 | 4.0453 | 3.118 | 3.118 | 3.126 | 3.111 | 3.157 | 1,070,078 | 3.1302 | -1.23% |
| 2017-07-24 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.100 | 1,422,000 | 5,807,160 | 4.0838 | 3.157 | 3.149 | 3.157 | 3.149 | 3.172 | 1,837,743 | 3.1599 | -0.73% |
| 2017-07-21 | 0 | 4.110 | 4.090 | 4.110 | 4.080 | 4.160 | 1,958,000 | 8,029,940 | 4.1011 | 3.180 | 3.165 | 3.180 | 3.157 | 3.219 | 2,530,450 | 3.1733 | -0.72% |
| 2017-07-20 | 0 | 4.140 | 4.140 | 4.150 | 4.070 | 4.170 | 3,861,000 | 15,935,660 | 4.1273 | 3.203 | 3.203 | 3.211 | 3.149 | 3.227 | 4,989,821 | 3.1936 | 1.22% |
| 2017-07-19 | 0 | 4.090 | 4.080 | 4.090 | 4.020 | 4.090 | 1,004,000 | 4,080,360 | 4.0641 | 3.165 | 3.157 | 3.165 | 3.111 | 3.165 | 1,297,534 | 3.1447 | 1.74% |
| 2017-07-18 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.050 | 762,980 | 3,068,670 | 4.0220 | 3.111 | 3.111 | 3.118 | 3.095 | 3.134 | 986,049 | 3.1121 | -0.74% |
| 2017-07-17 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.130 | 2,142,000 | 8,730,980 | 4.0761 | 3.134 | 3.126 | 3.134 | 3.118 | 3.196 | 2,768,245 | 3.1540 | -1.22% |
| 2017-07-14 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.130 | 2,736,000 | 11,152,820 | 4.0763 | 3.172 | 3.165 | 3.172 | 3.118 | 3.196 | 3,535,910 | 3.1542 | 1.74% |
| 2017-07-13 | 0 | 4.030 | 4.010 | 4.030 | 3.920 | 4.050 | 1,718,000 | 6,887,720 | 4.0092 | 3.118 | 3.103 | 3.118 | 3.033 | 3.134 | 2,220,283 | 3.1022 | 0.50% |
| 2017-07-12 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.040 | 728,000 | 2,927,980 | 4.0220 | 3.103 | 3.103 | 3.111 | 3.103 | 3.126 | 940,842 | 3.1121 | 0.00% |
| 2017-07-11 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.030 | 1,562,000 | 6,262,880 | 4.0095 | 3.103 | 3.103 | 3.111 | 3.072 | 3.118 | 2,018,674 | 3.1025 | 1.01% |
| 2017-07-10 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.000 | 806,000 | 3,202,910 | 3.9738 | 3.072 | 3.072 | 3.080 | 3.049 | 3.095 | 1,041,646 | 3.0749 | 0.51% |
| 2017-07-07 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 3.950 | 834,000 | 3,283,050 | 3.9365 | 3.056 | 3.041 | 3.056 | 3.041 | 3.056 | 1,077,832 | 3.0460 | 0.25% |
| 2017-07-06 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.960 | 660,000 | 2,597,680 | 3.9359 | 3.049 | 3.041 | 3.049 | 3.033 | 3.064 | 852,961 | 3.0455 | -0.25% |
| 2017-07-05 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.950 | 616,000 | 2,422,270 | 3.9323 | 3.056 | 3.049 | 3.056 | 3.025 | 3.056 | 796,097 | 3.0427 | 0.77% |
| 2017-07-04 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.990 | 1,840,000 | 7,232,300 | 3.9306 | 3.033 | 3.033 | 3.041 | 3.025 | 3.087 | 2,377,951 | 3.0414 | -1.51% |
| 2017-07-03 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 3.990 | 896,000 | 3,554,660 | 3.9673 | 3.080 | 3.080 | 3.087 | 3.049 | 3.087 | 1,157,959 | 3.0698 | 1.27% |
| 2017-06-30 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 3.950 | 810,000 | 3,190,430 | 3.9388 | 3.041 | 3.041 | 3.049 | 3.041 | 3.056 | 1,046,816 | 3.0477 | -0.76% |
| 2017-06-29 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.960 | 2,694,000 | 10,606,080 | 3.9369 | 3.064 | 3.056 | 3.064 | 3.033 | 3.064 | 3,481,631 | 3.0463 | 0.51% |
| 2017-06-28 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.990 | 2,234,800 | 8,810,924 | 3.9426 | 3.049 | 3.041 | 3.049 | 3.033 | 3.087 | 2,888,177 | 3.0507 | -1.50% |
| 2017-06-27 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.050 | 2,108,000 | 8,459,120 | 4.0129 | 3.095 | 3.087 | 3.095 | 3.080 | 3.134 | 2,724,305 | 3.1051 | -0.99% |
| 2017-06-26 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.060 | 1,942,000 | 7,841,940 | 4.0381 | 3.126 | 3.118 | 3.126 | 3.111 | 3.142 | 2,509,772 | 3.1246 | -0.25% |
| 2017-06-23 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.120 | 864,284 | 3,508,192 | 4.0591 | 3.134 | 3.134 | 3.142 | 3.126 | 3.188 | 1,116,970 | 3.1408 | -0.49% |
| 2017-06-22 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.150 | 2,310,000 | 9,421,620 | 4.0786 | 3.149 | 3.134 | 3.149 | 3.111 | 3.211 | 2,985,363 | 3.1559 | 0.99% |
| 2017-06-21 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.100 | 1,553,307 | 6,302,406 | 4.0574 | 3.118 | 3.118 | 3.126 | 3.103 | 3.172 | 2,007,439 | 3.1395 | 0.50% |
| 2017-06-20 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.040 | 834,000 | 3,353,360 | 4.0208 | 3.103 | 3.103 | 3.118 | 3.095 | 3.126 | 1,077,832 | 3.1112 | 0.00% |
| 2017-06-19 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.030 | 1,162,000 | 4,664,660 | 4.0143 | 3.103 | 3.103 | 3.111 | 3.087 | 3.118 | 1,501,728 | 3.1062 | 0.86% |
| 2017-06-16 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.060 | 1,214,000 | 4,909,660 | 4.0442 | 3.076 | 3.069 | 3.076 | 3.069 | 3.092 | 1,594,298 | 3.0795 | 0.50% |
| 2017-06-15 | 0 | 4.020 | 4.020 | 4.030 | 4.020 | 4.090 | 2,116,000 | 8,566,780 | 4.0486 | 3.061 | 3.061 | 3.069 | 3.061 | 3.114 | 2,778,858 | 3.0828 | 0.00% |
| 2017-06-14 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.040 | 772,000 | 3,108,280 | 4.0263 | 3.061 | 3.061 | 3.076 | 3.046 | 3.076 | 1,013,837 | 3.0659 | 0.25% |
| 2017-06-13 | 0 | 4.010 | 4.010 | 4.030 | 3.980 | 4.040 | 1,164,000 | 4,669,500 | 4.0116 | 3.053 | 3.053 | 3.069 | 3.031 | 3.076 | 1,528,635 | 3.0547 | 0.50% |
| 2017-06-12 | 0 | 3.990 | 3.990 | 4.010 | 3.980 | 4.070 | 1,240,000 | 4,980,580 | 4.0166 | 3.038 | 3.038 | 3.053 | 3.031 | 3.099 | 1,628,442 | 3.0585 | -2.21% |
| 2017-06-09 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.170 | 1,942,000 | 7,941,200 | 4.0892 | 3.107 | 3.099 | 3.107 | 3.084 | 3.175 | 2,550,351 | 3.1138 | -1.92% |
| 2017-06-08 | 0 | 4.160 | 4.150 | 4.160 | 4.020 | 4.180 | 4,566,000 | 18,775,520 | 4.1120 | 3.168 | 3.160 | 3.168 | 3.061 | 3.183 | 5,996,345 | 3.1312 | 4.00% |
| 2017-06-07 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.010 | 1,002,000 | 4,007,600 | 3.9996 | 3.046 | 3.046 | 3.053 | 3.038 | 3.053 | 1,315,886 | 3.0456 | 0.76% |
| 2017-06-06 | 0 | 3.970 | 3.970 | 3.990 | 3.960 | 4.010 | 878,000 | 3,490,900 | 3.9760 | 3.023 | 3.023 | 3.038 | 3.015 | 3.053 | 1,153,042 | 3.0276 | -0.25% |
| 2017-06-05 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.020 | 1,384,000 | 5,523,800 | 3.9912 | 3.031 | 3.031 | 3.046 | 3.015 | 3.061 | 1,817,552 | 3.0391 | -0.25% |
| 2017-06-02 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 3.990 | 676,000 | 2,689,192 | 3.9781 | 3.038 | 3.023 | 3.038 | 3.015 | 3.038 | 887,764 | 3.0292 | 1.01% |
| 2017-06-01 | 0 | 3.950 | 3.950 | 3.970 | 3.950 | 4.010 | 939,363 | 3,735,979 | 3.9771 | 3.008 | 3.008 | 3.023 | 3.008 | 3.053 | 1,233,628 | 3.0284 | -1.25% |
| 2017-05-31 | 0 | 4.000 | 3.950 | 4.000 | 3.940 | 4.000 | 1,698,000 | 6,746,220 | 3.9730 | 3.046 | 3.008 | 3.046 | 3.000 | 3.046 | 2,229,915 | 3.0253 | 1.01% |
| 2017-05-29 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.000 | 754,000 | 2,999,880 | 3.9786 | 3.015 | 3.015 | 3.023 | 3.015 | 3.046 | 990,198 | 3.0296 | -0.25% |
| 2017-05-26 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.080 | 1,518,000 | 6,067,520 | 3.9970 | 3.023 | 3.015 | 3.023 | 3.015 | 3.107 | 1,993,529 | 3.0436 | -0.50% |
| 2017-05-25 | 0 | 3.990 | 3.980 | 4.000 | 3.920 | 4.020 | 2,966,000 | 11,757,490 | 3.9641 | 3.038 | 3.031 | 3.046 | 2.985 | 3.061 | 3,895,129 | 3.0185 | 0.50% |
| 2017-05-24 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 3.990 | 1,608,000 | 6,360,540 | 3.9556 | 3.023 | 3.023 | 3.031 | 2.977 | 3.038 | 2,111,722 | 3.0120 | -0.50% |
| 2017-05-23 | 0 | 3.990 | 3.960 | 3.990 | 3.960 | 4.060 | 3,288,000 | 13,166,720 | 4.0045 | 3.038 | 3.015 | 3.038 | 3.015 | 3.092 | 4,317,999 | 3.0493 | -1.24% |
| 2017-05-22 | 0 | 4.040 | 4.040 | 4.060 | 4.000 | 4.060 | 1,740,000 | 7,016,600 | 4.0325 | 3.076 | 3.076 | 3.092 | 3.046 | 3.092 | 2,285,072 | 3.0706 | 0.00% |
| 2017-05-19 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.040 | 614,000 | 2,467,700 | 4.0191 | 3.076 | 3.069 | 3.076 | 3.046 | 3.076 | 806,342 | 3.0604 | 0.50% |
| 2017-05-18 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.080 | 1,936,000 | 7,802,600 | 4.0303 | 3.061 | 3.061 | 3.069 | 3.038 | 3.107 | 2,542,471 | 3.0689 | -0.50% |
| 2017-05-17 | 0 | 4.040 | 4.020 | 4.040 | 4.020 | 4.060 | 946,000 | 3,818,180 | 4.0361 | 3.076 | 3.061 | 3.076 | 3.061 | 3.092 | 1,242,344 | 3.0734 | -0.25% |
| 2017-05-16 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.060 | 1,700,000 | 6,846,806 | 4.0275 | 3.084 | 3.084 | 3.092 | 3.046 | 3.092 | 2,232,542 | 3.0668 | 0.00% |
| 2017-05-15 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.050 | 1,152,000 | 4,636,520 | 4.0248 | 3.084 | 3.076 | 3.084 | 3.053 | 3.084 | 1,512,875 | 3.0647 | 0.75% |
| 2017-05-12 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.100 | 1,980,000 | 7,988,560 | 4.0346 | 3.061 | 3.061 | 3.069 | 3.053 | 3.122 | 2,600,255 | 3.0722 | -1.71% |
| 2017-05-11 | 0 | 4.090 | 4.080 | 4.090 | 4.020 | 4.120 | 1,818,000 | 7,406,340 | 4.0739 | 3.114 | 3.107 | 3.114 | 3.061 | 3.137 | 2,387,507 | 3.1021 | 1.74% |
| 2017-05-10 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.130 | 2,078,000 | 8,481,420 | 4.0815 | 3.061 | 3.061 | 3.069 | 3.053 | 3.145 | 2,728,954 | 3.1079 | -2.43% |
| 2017-05-09 | 0 | 4.120 | 4.110 | 4.120 | 4.010 | 4.130 | 1,512,000 | 6,153,500 | 4.0698 | 3.137 | 3.130 | 3.137 | 3.053 | 3.145 | 1,985,649 | 3.0990 | 3.00% |
| 2017-05-08 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.060 | 1,576,000 | 6,306,628 | 4.0017 | 3.046 | 3.046 | 3.053 | 3.015 | 3.092 | 2,069,698 | 3.0471 | -0.25% |
| 2017-05-05 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.100 | 2,016,000 | 8,115,320 | 4.0255 | 3.053 | 3.046 | 3.053 | 3.046 | 3.122 | 2,647,532 | 3.0652 | -1.96% |
| 2017-05-04 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.180 | 2,090,000 | 8,565,612 | 4.0984 | 3.114 | 3.107 | 3.114 | 3.099 | 3.183 | 2,744,713 | 3.1208 | -1.68% |
| 2017-05-02 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.200 | 970,000 | 4,043,200 | 4.1682 | 3.168 | 3.168 | 3.183 | 3.160 | 3.198 | 1,273,862 | 3.1740 | -0.95% |
| 2017-04-28 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.210 | 581,141 | 2,437,863 | 4.1950 | 3.198 | 3.183 | 3.198 | 3.183 | 3.206 | 763,189 | 3.1943 | 1.20% |
| 2017-04-27 | 0 | 4.150 | 4.150 | 4.190 | 4.150 | 4.270 | 2,238,000 | 9,355,720 | 4.1804 | 3.160 | 3.160 | 3.191 | 3.160 | 3.251 | 2,939,076 | 3.1832 | -2.81% |
| 2017-04-26 | 0 | 4.270 | 4.250 | 4.270 | 4.220 | 4.300 | 1,640,000 | 7,003,480 | 4.2704 | 3.251 | 3.236 | 3.251 | 3.213 | 3.274 | 2,153,746 | 3.2518 | -0.23% |
| 2017-04-25 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.300 | 1,396,000 | 5,974,720 | 4.2799 | 3.259 | 3.251 | 3.259 | 3.244 | 3.274 | 1,833,311 | 3.2590 | 0.47% |
| 2017-04-24 | 0 | 4.260 | 4.260 | 4.290 | 4.240 | 4.330 | 1,346,000 | 5,743,460 | 4.2671 | 3.244 | 3.244 | 3.267 | 3.229 | 3.297 | 1,767,648 | 3.2492 | -0.47% |
| 2017-04-21 | 0 | 4.280 | 4.280 | 4.310 | 4.270 | 4.390 | 1,030,000 | 4,443,080 | 4.3137 | 3.259 | 3.259 | 3.282 | 3.251 | 3.343 | 1,352,658 | 3.2847 | -2.06% |
| 2017-04-20 | 0 | 4.370 | 4.370 | 4.380 | 4.250 | 4.380 | 1,004,000 | 4,315,760 | 4.2986 | 3.328 | 3.328 | 3.335 | 3.236 | 3.335 | 1,318,513 | 3.2732 | 1.63% |
| 2017-04-19 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.350 | 1,210,000 | 5,192,220 | 4.2911 | 3.274 | 3.267 | 3.274 | 3.236 | 3.312 | 1,589,045 | 3.2675 | -1.15% |
| 2017-04-18 | 0 | 4.350 | 4.320 | 4.350 | 4.330 | 4.440 | 1,054,000 | 4,626,800 | 4.3898 | 3.312 | 3.290 | 3.312 | 3.297 | 3.381 | 1,384,176 | 3.3426 | -2.47% |
| 2017-04-13 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.520 | 790,000 | 3,534,670 | 4.4743 | 3.396 | 3.396 | 3.404 | 3.381 | 3.442 | 1,037,475 | 3.4070 | -1.11% |
| 2017-04-12 | 0 | 4.510 | 4.500 | 4.510 | 4.430 | 4.510 | 1,152,000 | 5,156,860 | 4.4764 | 3.434 | 3.427 | 3.434 | 3.373 | 3.434 | 1,512,875 | 3.4086 | 0.67% |
| 2017-04-11 | 0 | 4.480 | 4.480 | 4.490 | 4.420 | 4.480 | 862,000 | 3,837,480 | 4.4518 | 3.411 | 3.411 | 3.419 | 3.366 | 3.411 | 1,132,030 | 3.3899 | 1.36% |
| 2017-04-10 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.520 | 3,212,000 | 14,238,900 | 4.4330 | 3.366 | 3.366 | 3.373 | 3.343 | 3.442 | 4,218,191 | 3.3756 | -2.86% |
| 2017-04-07 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.580 | 1,692,000 | 7,709,784 | 4.5566 | 3.465 | 3.457 | 3.465 | 3.457 | 3.488 | 2,222,036 | 3.4697 | 0.22% |
| 2017-04-06 | 0 | 4.540 | 4.540 | 4.560 | 4.530 | 4.670 | 990,000 | 4,523,976 | 4.5697 | 3.457 | 3.457 | 3.472 | 3.449 | 3.556 | 1,300,127 | 3.4796 | -1.94% |
| 2017-04-05 | 0 | 4.630 | 4.610 | 4.630 | 4.560 | 4.630 | 1,882,000 | 8,637,200 | 4.5894 | 3.526 | 3.510 | 3.526 | 3.472 | 3.526 | 2,471,555 | 3.4946 | 1.54% |
| 2017-04-03 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.600 | 1,746,000 | 7,950,120 | 4.5533 | 3.472 | 3.465 | 3.472 | 3.442 | 3.503 | 2,292,952 | 3.4672 | 0.44% |
| 2017-03-31 | 0 | 4.540 | 4.500 | 4.540 | 4.460 | 4.540 | 1,164,000 | 5,240,900 | 4.5025 | 3.457 | 3.427 | 3.457 | 3.396 | 3.457 | 1,528,635 | 3.4285 | 1.34% |
| 2017-03-30 | 0 | 4.480 | 4.480 | 4.490 | 4.470 | 4.620 | 1,532,000 | 6,922,906 | 4.5189 | 3.411 | 3.411 | 3.419 | 3.404 | 3.518 | 2,011,914 | 3.4410 | -2.82% |
| 2017-03-29 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.800 | 2,640,000 | 12,294,640 | 4.6571 | 3.510 | 3.510 | 3.518 | 3.503 | 3.655 | 3,467,006 | 3.5462 | -2.95% |
| 2017-03-28 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.770 | 1,568,000 | 7,443,500 | 4.7471 | 3.617 | 3.617 | 3.625 | 3.594 | 3.632 | 2,059,192 | 3.6148 | 0.85% |
| 2017-03-27 | 0 | 4.710 | 4.690 | 4.710 | 4.670 | 4.880 | 2,042,000 | 9,706,160 | 4.7533 | 3.586 | 3.571 | 3.586 | 3.556 | 3.716 | 2,681,677 | 3.6194 | -2.69% |
| 2017-03-24 | 0 | 4.840 | 4.820 | 4.840 | 4.810 | 4.870 | 1,258,791 | 6,100,884 | 4.8466 | 3.685 | 3.670 | 3.685 | 3.663 | 3.708 | 1,653,120 | 3.6905 | -0.21% |
| 2017-03-23 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.970 | 1,296,000 | 6,330,960 | 4.8850 | 3.693 | 3.693 | 3.701 | 3.693 | 3.784 | 1,701,985 | 3.7198 | -1.02% |
| 2017-03-22 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.900 | 938,000 | 4,576,680 | 4.8792 | 3.731 | 3.724 | 3.731 | 3.693 | 3.731 | 1,231,838 | 3.7153 | -1.61% |
| 2017-03-21 | 0 | 4.980 | 4.960 | 4.980 | 4.900 | 4.980 | 1,624,000 | 8,043,000 | 4.9526 | 3.792 | 3.777 | 3.792 | 3.731 | 3.792 | 2,132,734 | 3.7712 | 1.01% |
| 2017-03-20 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 4.930 | 1,372,000 | 6,735,620 | 4.9093 | 3.754 | 3.746 | 3.754 | 3.708 | 3.754 | 1,801,793 | 3.7383 | 0.20% |
| 2017-03-17 | 0 | 4.920 | 4.870 | 4.920 | 4.860 | 4.940 | 1,236,000 | 6,045,330 | 4.8910 | 3.746 | 3.708 | 3.746 | 3.701 | 3.762 | 1,623,189 | 3.7244 | -0.20% |
| 2017-03-16 | 0 | 4.930 | 4.900 | 4.930 | 4.840 | 4.930 | 1,688,000 | 8,256,730 | 4.8914 | 3.754 | 3.731 | 3.754 | 3.685 | 3.754 | 2,216,783 | 3.7246 | 2.07% |
| 2017-03-15 | 0 | 4.830 | 4.830 | 4.850 | 4.820 | 4.890 | 1,464,000 | 7,095,040 | 4.8463 | 3.678 | 3.678 | 3.693 | 3.670 | 3.724 | 1,922,613 | 3.6903 | -0.62% |
| 2017-03-14 | 0 | 4.860 | 4.840 | 4.860 | 4.840 | 4.900 | 436,000 | 2,122,410 | 4.8679 | 3.701 | 3.685 | 3.701 | 3.685 | 3.731 | 572,581 | 3.7067 | -0.82% |
| 2017-03-13 | 0 | 4.900 | 4.880 | 4.900 | 4.710 | 4.910 | 2,444,000 | 11,837,660 | 4.8436 | 3.731 | 3.716 | 3.731 | 3.586 | 3.739 | 3,209,607 | 3.6882 | 1.87% |
| 2017-03-10 | 0 | 4.810 | 4.810 | 4.820 | 4.780 | 4.940 | 2,776,000 | 13,452,017 | 4.8458 | 3.663 | 3.663 | 3.670 | 3.640 | 3.762 | 3,645,610 | 3.6899 | -2.43% |
| 2017-03-09 | 0 | 4.930 | 4.920 | 4.930 | 4.880 | 5.080 | 2,426,000 | 11,923,480 | 4.9149 | 3.754 | 3.746 | 3.754 | 3.716 | 3.868 | 3,185,969 | 3.7425 | -1.20% |
| 2017-03-08 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.010 | 756,000 | 3,762,700 | 4.9771 | 3.800 | 3.792 | 3.800 | 3.769 | 3.815 | 992,825 | 3.7899 | -0.40% |
| 2017-03-07 | 0 | 5.010 | 5.000 | 5.010 | 4.930 | 5.040 | 2,458,000 | 12,256,177 | 4.9862 | 3.815 | 3.807 | 3.815 | 3.754 | 3.838 | 3,227,993 | 3.7968 | 1.21% |
| 2017-03-06 | 0 | 4.950 | 4.940 | 4.950 | 4.930 | 4.980 | 1,608,000 | 7,974,047 | 4.9590 | 3.769 | 3.762 | 3.769 | 3.754 | 3.792 | 2,111,722 | 3.7761 | -0.80% |
| 2017-03-03 | 0 | 4.990 | 4.950 | 4.990 | 4.920 | 5.000 | 2,186,000 | 10,901,966 | 4.9872 | 3.800 | 3.769 | 3.800 | 3.746 | 3.807 | 2,870,786 | 3.7976 | -0.40% |
| 2017-03-02 | 0 | 5.010 | 4.980 | 5.010 | 4.980 | 5.090 | 1,902,000 | 9,559,630 | 5.0261 | 3.815 | 3.792 | 3.815 | 3.792 | 3.876 | 2,497,820 | 3.8272 | 0.40% |
| 2017-03-01 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.030 | 1,912,000 | 9,566,675 | 5.0035 | 3.800 | 3.792 | 3.800 | 3.762 | 3.830 | 2,510,953 | 3.8100 | 0.60% |
| 2017-02-28 | 0 | 4.960 | 4.960 | 5.000 | 4.960 | 5.050 | 1,584,200 | 7,934,378 | 5.0084 | 3.777 | 3.777 | 3.807 | 3.777 | 3.845 | 2,080,466 | 3.8137 | -0.60% |
| 2017-02-27 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.070 | 2,346,000 | 11,731,196 | 5.0005 | 3.800 | 3.800 | 3.807 | 3.777 | 3.861 | 3,080,908 | 3.8077 | 0.00% |
| 2017-02-24 | 0 | 4.990 | 4.990 | 5.010 | 4.980 | 5.090 | 3,606,000 | 18,074,590 | 5.0124 | 3.800 | 3.800 | 3.815 | 3.792 | 3.876 | 4,735,615 | 3.8167 | -2.35% |
| 2017-02-23 | 0 | 5.110 | 5.100 | 5.110 | 5.030 | 5.150 | 8,751,050 | 44,639,612 | 5.1011 | 3.891 | 3.883 | 3.891 | 3.830 | 3.922 | 11,492,404 | 3.8843 | 2.82% |
| 2017-02-22 | 0 | 4.970 | 4.950 | 4.970 | 4.800 | 4.980 | 4,890,000 | 24,081,260 | 4.9246 | 3.784 | 3.769 | 3.784 | 3.655 | 3.792 | 6,421,841 | 3.7499 | 3.11% |
| 2017-02-21 | 0 | 4.820 | 4.810 | 4.820 | 4.800 | 4.890 | 1,638,000 | 7,933,670 | 4.8435 | 3.670 | 3.663 | 3.670 | 3.655 | 3.724 | 2,151,120 | 3.6882 | -0.41% |
| 2017-02-20 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.850 | 2,558,000 | 12,355,745 | 4.8302 | 3.685 | 3.678 | 3.685 | 3.640 | 3.693 | 3,359,319 | 3.6781 | 0.83% |
| 2017-02-17 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.930 | 2,578,000 | 12,440,910 | 4.8258 | 3.655 | 3.640 | 3.655 | 3.625 | 3.754 | 3,385,584 | 3.6747 | -2.04% |
| 2017-02-16 | 0 | 4.900 | 4.870 | 4.900 | 4.830 | 4.910 | 2,238,100 | 10,917,349 | 4.8780 | 3.731 | 3.708 | 3.731 | 3.678 | 3.739 | 2,939,207 | 3.7144 | 1.45% |
| 2017-02-15 | 0 | 4.830 | 4.830 | 4.850 | 4.830 | 4.950 | 3,956,000 | 19,364,156 | 4.8949 | 3.678 | 3.678 | 3.693 | 3.678 | 3.769 | 5,195,256 | 3.7273 | -1.83% |
| 2017-02-14 | 0 | 4.920 | 4.890 | 4.920 | 4.860 | 4.940 | 3,708,000 | 18,171,380 | 4.9006 | 3.746 | 3.724 | 3.746 | 3.701 | 3.762 | 4,869,568 | 3.7316 | 0.61% |
| 2017-02-13 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 5.000 | 5,280,000 | 25,986,266 | 4.9216 | 3.724 | 3.724 | 3.731 | 3.701 | 3.807 | 6,934,013 | 3.7477 | -1.01% |
| 2017-02-10 | 0 | 4.940 | 4.930 | 4.940 | 4.920 | 5.050 | 4,278,000 | 21,241,276 | 4.9652 | 3.762 | 3.754 | 3.762 | 3.746 | 3.845 | 5,618,126 | 3.7808 | 0.00% |
| 2017-02-09 | 0 | 4.940 | 4.920 | 4.940 | 4.820 | 4.980 | 5,018,000 | 24,740,080 | 4.9303 | 3.762 | 3.746 | 3.762 | 3.670 | 3.792 | 6,589,938 | 3.7542 | 1.65% |
| 2017-02-08 | 0 | 4.860 | 4.850 | 4.860 | 4.780 | 4.880 | 2,346,000 | 11,333,250 | 4.8309 | 3.701 | 3.693 | 3.701 | 3.640 | 3.716 | 3,080,908 | 3.6785 | 0.21% |
| 2017-02-07 | 0 | 4.850 | 4.850 | 4.870 | 4.820 | 4.890 | 2,198,000 | 10,678,380 | 4.8582 | 3.693 | 3.693 | 3.708 | 3.670 | 3.724 | 2,886,545 | 3.6994 | 0.21% |
| 2017-02-06 | 0 | 4.840 | 4.810 | 4.840 | 4.790 | 4.920 | 3,850,000 | 18,662,060 | 4.8473 | 3.685 | 3.663 | 3.685 | 3.647 | 3.746 | 5,056,051 | 3.6910 | 0.62% |
| 2017-02-03 | 0 | 4.810 | 4.800 | 4.810 | 4.730 | 4.850 | 2,913,628 | 13,943,219 | 4.7855 | 3.663 | 3.655 | 3.663 | 3.602 | 3.693 | 3,826,351 | 3.6440 | 0.84% |
| 2017-02-02 | 0 | 4.770 | 4.750 | 4.770 | 4.740 | 4.860 | 1,634,000 | 7,825,940 | 4.7894 | 3.632 | 3.617 | 3.632 | 3.609 | 3.701 | 2,145,867 | 3.6470 | -2.05% |
| 2017-02-01 | 0 | 4.870 | 4.840 | 4.870 | 4.770 | 4.880 | 888,000 | 4,280,100 | 4.8199 | 3.708 | 3.685 | 3.708 | 3.632 | 3.716 | 1,166,175 | 3.6702 | -0.20% |
| 2017-01-27 | 0 | 4.880 | 4.880 | 4.890 | 4.840 | 4.990 | 484,000 | 2,365,300 | 4.8870 | 3.716 | 3.716 | 3.724 | 3.685 | 3.800 | 635,618 | 3.7213 | -0.81% |
| 2017-01-26 | 0 | 4.920 | 4.890 | 4.920 | 4.780 | 4.940 | 3,588,000 | 17,502,380 | 4.8780 | 3.746 | 3.724 | 3.746 | 3.640 | 3.762 | 4,711,977 | 3.7144 | 2.93% |
| 2017-01-25 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 4.850 | 1,800,000 | 8,626,940 | 4.7927 | 3.640 | 3.632 | 3.640 | 3.617 | 3.693 | 2,363,868 | 3.6495 | -0.83% |
| 2017-01-24 | 0 | 4.820 | 4.810 | 4.820 | 4.650 | 4.830 | 7,396,000 | 35,228,880 | 4.7632 | 3.670 | 3.663 | 3.670 | 3.541 | 3.678 | 9,712,871 | 3.6270 | 4.56% |
| 2017-01-23 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.640 | 1,378,000 | 6,356,460 | 4.6128 | 3.510 | 3.503 | 3.510 | 3.457 | 3.533 | 1,809,672 | 3.5125 | 0.66% |
| 2017-01-20 | 0 | 4.580 | 4.560 | 4.580 | 4.510 | 4.630 | 1,480,000 | 6,797,280 | 4.5928 | 3.488 | 3.472 | 3.488 | 3.434 | 3.526 | 1,943,625 | 3.4972 | 0.00% |
| 2017-01-19 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.600 | 1,306,000 | 5,962,080 | 4.5651 | 3.488 | 3.480 | 3.488 | 3.449 | 3.503 | 1,715,118 | 3.4762 | -0.65% |
| 2017-01-18 | 0 | 4.610 | 4.600 | 4.610 | 4.480 | 4.640 | 4,410,000 | 20,221,560 | 4.5854 | 3.510 | 3.503 | 3.510 | 3.411 | 3.533 | 5,791,476 | 3.4916 | 2.90% |
| 2017-01-17 | 0 | 4.480 | 4.470 | 4.480 | 4.380 | 4.480 | 1,444,000 | 6,391,380 | 4.4262 | 3.411 | 3.404 | 3.411 | 3.335 | 3.411 | 1,896,347 | 3.3704 | 1.82% |
| 2017-01-16 | 0 | 4.400 | 4.400 | 4.420 | 4.390 | 4.530 | 1,689,000 | 7,495,860 | 4.4380 | 3.350 | 3.350 | 3.366 | 3.343 | 3.449 | 2,218,096 | 3.3794 | -2.87% |
| 2017-01-13 | 0 | 4.530 | 4.510 | 4.530 | 4.490 | 4.540 | 872,000 | 3,933,520 | 4.5109 | 3.449 | 3.434 | 3.449 | 3.419 | 3.457 | 1,145,163 | 3.4349 | 1.12% |
| 2017-01-12 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.550 | 706,000 | 3,184,000 | 4.5099 | 3.411 | 3.411 | 3.427 | 3.404 | 3.465 | 927,162 | 3.4341 | -1.10% |
| 2017-01-11 | 0 | 4.530 | 4.530 | 4.550 | 4.480 | 4.610 | 3,100,000 | 14,158,040 | 4.5671 | 3.449 | 3.449 | 3.465 | 3.411 | 3.510 | 4,071,106 | 3.4777 | 0.89% |
| 2017-01-10 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.490 | 1,040,000 | 4,653,800 | 4.4748 | 3.419 | 3.411 | 3.419 | 3.366 | 3.419 | 1,365,790 | 3.4074 | 0.22% |
| 2017-01-09 | 0 | 4.480 | 4.470 | 4.480 | 4.380 | 4.480 | 1,138,000 | 5,067,880 | 4.4533 | 3.411 | 3.404 | 3.411 | 3.335 | 3.411 | 1,494,490 | 3.3910 | 1.82% |
| 2017-01-06 | 0 | 4.400 | 4.380 | 4.400 | 4.380 | 4.500 | 2,479,090 | 10,999,910 | 4.4371 | 3.350 | 3.335 | 3.350 | 3.335 | 3.427 | 3,255,690 | 3.3787 | -1.35% |
| 2017-01-05 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.570 | 5,992,000 | 26,916,488 | 4.4921 | 3.396 | 3.389 | 3.396 | 3.366 | 3.480 | 7,869,054 | 3.4205 | 0.90% |
| 2017-01-04 | 0 | 4.420 | 4.400 | 4.420 | 4.340 | 4.440 | 1,421,000 | 6,256,468 | 4.4029 | 3.366 | 3.350 | 3.366 | 3.305 | 3.381 | 1,866,142 | 3.3526 | 1.61% |
| 2017-01-03 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.400 | 1,350,000 | 5,868,496 | 4.3470 | 3.312 | 3.305 | 3.312 | 3.274 | 3.350 | 1,772,901 | 3.3101 | 0.00% |
| 2016-12-30 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.380 | 358,000 | 1,559,260 | 4.3555 | 3.312 | 3.312 | 3.320 | 3.290 | 3.335 | 470,147 | 3.3165 | -0.23% |
| 2016-12-29 | 0 | 4.360 | 4.350 | 4.360 | 4.270 | 4.360 | 1,580,851 | 6,839,382 | 4.3264 | 3.320 | 3.312 | 3.320 | 3.251 | 3.320 | 2,076,068 | 3.2944 | 0.46% |
| 2016-12-28 | 0 | 4.340 | 4.320 | 4.350 | 4.320 | 4.390 | 996,000 | 4,332,820 | 4.3502 | 3.305 | 3.290 | 3.312 | 3.290 | 3.343 | 1,308,007 | 3.3125 | 0.93% |
| 2016-12-23 | 0 | 4.300 | 4.300 | 4.340 | 4.260 | 4.400 | 1,961,750 | 8,552,860 | 4.3598 | 3.274 | 3.274 | 3.305 | 3.244 | 3.350 | 2,576,288 | 3.3198 | -2.27% |
| 2016-12-22 | 0 | 4.400 | 4.360 | 4.400 | 4.350 | 4.400 | 478,300 | 2,095,391 | 4.3809 | 3.350 | 3.320 | 3.350 | 3.312 | 3.350 | 628,132 | 3.3359 | 0.00% |
| 2016-12-21 | 0 | 4.400 | 4.390 | 4.400 | 4.280 | 4.410 | 1,272,000 | 5,577,910 | 4.3851 | 3.350 | 3.343 | 3.350 | 3.259 | 3.358 | 1,670,467 | 3.3391 | 2.09% |
| 2016-12-20 | 0 | 4.310 | 4.270 | 4.310 | 4.270 | 4.400 | 1,754,000 | 7,616,314 | 4.3423 | 3.282 | 3.251 | 3.282 | 3.251 | 3.350 | 2,303,458 | 3.3065 | -2.27% |
| 2016-12-19 | 0 | 4.410 | 4.400 | 4.410 | 4.270 | 4.450 | 3,236,000 | 14,067,684 | 4.3472 | 3.358 | 3.350 | 3.358 | 3.251 | 3.389 | 4,249,709 | 3.3103 | 2.32% |
| 2016-12-16 | 0 | 4.310 | 4.290 | 4.310 | 4.290 | 4.390 | 1,692,581 | 7,334,082 | 4.3331 | 3.282 | 3.267 | 3.282 | 3.267 | 3.343 | 2,222,799 | 3.2995 | -1.15% |
| 2016-12-15 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.360 | 781,777 | 3,395,101 | 4.3428 | 3.320 | 3.312 | 3.320 | 3.290 | 3.320 | 1,026,676 | 3.3069 | -0.23% |
| 2016-12-14 | 0 | 4.370 | 4.350 | 4.370 | 4.330 | 4.480 | 1,655,632 | 7,268,379 | 4.3901 | 3.328 | 3.312 | 3.328 | 3.297 | 3.411 | 2,174,275 | 3.3429 | -1.80% |
| 2016-12-13 | 0 | 4.450 | 4.440 | 4.460 | 4.300 | 4.470 | 1,182,000 | 5,189,270 | 4.3902 | 3.389 | 3.381 | 3.396 | 3.274 | 3.404 | 1,552,273 | 3.3430 | 2.30% |
| 2016-12-12 | 0 | 4.350 | 4.350 | 4.370 | 4.340 | 4.540 | 1,406,000 | 6,184,140 | 4.3984 | 3.312 | 3.312 | 3.328 | 3.305 | 3.457 | 1,846,443 | 3.3492 | -3.12% |
| 2016-12-09 | 0 | 4.490 | 4.460 | 4.490 | 4.460 | 4.520 | 700,000 | 3,136,372 | 4.4805 | 3.419 | 3.396 | 3.419 | 3.396 | 3.442 | 919,282 | 3.4118 | -0.22% |
| 2016-12-08 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.550 | 1,550,000 | 6,978,820 | 4.5025 | 3.427 | 3.419 | 3.427 | 3.404 | 3.465 | 2,035,553 | 3.4285 | 0.90% |
| 2016-12-07 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.470 | 1,178,583 | 5,247,120 | 4.4521 | 3.396 | 3.389 | 3.396 | 3.350 | 3.404 | 1,547,786 | 3.3901 | 1.36% |
| 2016-12-06 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.510 | 1,304,000 | 5,809,040 | 4.4548 | 3.350 | 3.350 | 3.366 | 3.350 | 3.434 | 1,712,491 | 3.3922 | -1.79% |
| 2016-12-05 | 0 | 4.480 | 4.450 | 4.480 | 4.450 | 4.560 | 1,070,000 | 4,813,640 | 4.4987 | 3.411 | 3.389 | 3.411 | 3.389 | 3.472 | 1,405,188 | 3.4256 | -0.88% |
| 2016-12-02 | 0 | 4.520 | 4.490 | 4.520 | 4.470 | 4.590 | 1,724,000 | 7,804,050 | 4.5267 | 3.442 | 3.419 | 3.442 | 3.404 | 3.495 | 2,264,060 | 3.4469 | 0.00% |
| 2016-12-01 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.550 | 512,000 | 2,313,600 | 4.5188 | 3.442 | 3.427 | 3.442 | 3.427 | 3.465 | 672,389 | 3.4409 | -0.22% |
| 2016-11-30 | 0 | 4.530 | 4.470 | 4.530 | 4.470 | 4.570 | 1,586,000 | 7,162,594 | 4.5161 | 3.449 | 3.404 | 3.449 | 3.404 | 3.480 | 2,082,830 | 3.4389 | -0.22% |
| 2016-11-29 | 0 | 4.540 | 4.530 | 4.550 | 4.530 | 4.570 | 938,000 | 4,268,820 | 4.5510 | 3.457 | 3.449 | 3.465 | 3.449 | 3.480 | 1,231,838 | 3.4654 | -0.44% |
| 2016-11-28 | 0 | 4.560 | 4.540 | 4.560 | 4.510 | 4.580 | 1,628,000 | 7,404,660 | 4.5483 | 3.472 | 3.457 | 3.472 | 3.434 | 3.488 | 2,137,987 | 3.4634 | 1.33% |
| 2016-11-25 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.570 | 608,000 | 2,732,200 | 4.4938 | 3.427 | 3.419 | 3.427 | 3.396 | 3.480 | 798,462 | 3.4218 | 0.22% |
| 2016-11-24 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.500 | 582,000 | 2,605,640 | 4.4770 | 3.419 | 3.411 | 3.419 | 3.389 | 3.427 | 764,317 | 3.4091 | 0.00% |
| 2016-11-23 | 0 | 4.490 | 4.470 | 4.490 | 4.460 | 4.550 | 738,000 | 3,311,180 | 4.4867 | 3.419 | 3.404 | 3.419 | 3.396 | 3.465 | 969,186 | 3.4165 | 0.00% |
| 2016-11-22 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.500 | 1,332,000 | 5,964,270 | 4.4777 | 3.419 | 3.411 | 3.419 | 3.389 | 3.427 | 1,749,262 | 3.4096 | 1.13% |
| 2016-11-21 | 0 | 4.440 | 4.420 | 4.440 | 4.380 | 4.470 | 548,000 | 2,429,080 | 4.4326 | 3.381 | 3.366 | 3.381 | 3.335 | 3.404 | 719,666 | 3.3753 | -0.22% |
| 2016-11-18 | 0 | 4.450 | 4.410 | 4.450 | 4.410 | 4.480 | 352,000 | 1,561,720 | 4.4367 | 3.389 | 3.358 | 3.389 | 3.358 | 3.411 | 462,268 | 3.3784 | -0.22% |
| 2016-11-17 | 0 | 4.460 | 4.440 | 4.460 | 4.430 | 4.480 | 484,000 | 2,153,460 | 4.4493 | 3.396 | 3.381 | 3.396 | 3.373 | 3.411 | 635,618 | 3.3880 | -0.45% |
| 2016-11-16 | 0 | 4.480 | 4.450 | 4.480 | 4.450 | 4.490 | 1,008,000 | 4,501,020 | 4.4653 | 3.411 | 3.389 | 3.411 | 3.389 | 3.419 | 1,323,766 | 3.4002 | 1.13% |
| 2016-11-15 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.450 | 1,544,000 | 6,833,060 | 4.4256 | 3.373 | 3.373 | 3.381 | 3.343 | 3.389 | 2,027,673 | 3.3699 | 0.91% |
| 2016-11-14 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.410 | 1,780,000 | 7,769,840 | 4.3651 | 3.343 | 3.335 | 3.343 | 3.305 | 3.358 | 2,337,603 | 3.3238 | 0.46% |
| 2016-11-11 | 0 | 4.370 | 4.350 | 4.370 | 4.280 | 4.400 | 1,296,000 | 5,625,380 | 4.3406 | 3.328 | 3.312 | 3.328 | 3.259 | 3.350 | 1,701,985 | 3.3052 | 0.92% |
| 2016-11-10 | 0 | 4.330 | 4.300 | 4.330 | 4.280 | 4.360 | 2,774,259 | 11,984,181 | 4.3198 | 3.297 | 3.274 | 3.297 | 3.259 | 3.320 | 3,643,323 | 3.2894 | 1.88% |
| 2016-11-09 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.370 | 2,112,000 | 8,982,360 | 4.2530 | 3.236 | 3.229 | 3.236 | 3.191 | 3.328 | 2,773,605 | 3.2385 | -2.30% |
| 2016-11-08 | 0 | 4.350 | 4.350 | 4.360 | 4.340 | 4.390 | 390,000 | 1,700,100 | 4.3592 | 3.312 | 3.312 | 3.320 | 3.305 | 3.343 | 512,171 | 3.3194 | 0.00% |
| 2016-11-07 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.350 | 734,000 | 3,174,600 | 4.3251 | 3.312 | 3.305 | 3.312 | 3.274 | 3.312 | 963,933 | 3.2934 | 0.69% |
| 2016-11-04 | 0 | 4.320 | 4.300 | 4.320 | 4.300 | 4.390 | 903,441 | 3,906,784 | 4.3243 | 3.290 | 3.274 | 3.290 | 3.274 | 3.343 | 1,186,453 | 3.2928 | -1.14% |
| 2016-11-03 | 0 | 4.370 | 4.350 | 4.390 | 4.310 | 4.410 | 1,348,000 | 5,901,422 | 4.3779 | 3.328 | 3.312 | 3.343 | 3.282 | 3.358 | 1,770,274 | 3.3336 | 0.69% |
| 2016-11-02 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.370 | 974,000 | 4,223,204 | 4.3359 | 3.305 | 3.297 | 3.305 | 3.290 | 3.328 | 1,279,115 | 3.3017 | -0.91% |
| 2016-11-01 | 0 | 4.380 | 4.350 | 4.380 | 4.340 | 4.400 | 1,428,000 | 6,237,514 | 4.3680 | 3.335 | 3.312 | 3.335 | 3.305 | 3.350 | 1,875,335 | 3.3261 | 0.92% |
| 2016-10-31 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.420 | 1,059,000 | 4,592,460 | 4.3366 | 3.305 | 3.305 | 3.312 | 3.282 | 3.366 | 1,390,742 | 3.3022 | -0.91% |
| 2016-10-28 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.520 | 1,450,000 | 6,420,460 | 4.4279 | 3.335 | 3.335 | 3.343 | 3.335 | 3.442 | 1,904,227 | 3.3717 | -2.23% |
| 2016-10-27 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.520 | 1,404,000 | 6,272,170 | 4.4674 | 3.411 | 3.404 | 3.411 | 3.381 | 3.442 | 1,843,817 | 3.4017 | -0.88% |
| 2016-10-26 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.600 | 1,154,000 | 5,232,080 | 4.5339 | 3.442 | 3.427 | 3.442 | 3.427 | 3.503 | 1,515,502 | 3.4524 | -0.66% |
| 2016-10-25 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.580 | 982,000 | 4,460,140 | 4.5419 | 3.465 | 3.465 | 3.472 | 3.442 | 3.488 | 1,289,621 | 3.4585 | -0.66% |
| 2016-10-24 | 0 | 4.580 | 4.570 | 4.580 | 4.430 | 4.600 | 2,928,000 | 13,255,480 | 4.5271 | 3.488 | 3.480 | 3.488 | 3.373 | 3.503 | 3,845,225 | 3.4473 | 3.39% |
| 2016-10-20 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.530 | 1,100,000 | 4,897,340 | 4.4521 | 3.373 | 3.373 | 3.381 | 3.373 | 3.449 | 1,444,586 | 3.3901 | -0.89% |
| 2016-10-19 | 0 | 4.470 | 4.470 | 4.490 | 4.470 | 4.550 | 1,578,000 | 7,116,860 | 4.5101 | 3.404 | 3.404 | 3.419 | 3.404 | 3.465 | 2,072,324 | 3.4342 | -1.32% |
| 2016-10-18 | 0 | 4.530 | 4.530 | 4.540 | 4.440 | 4.540 | 2,666,000 | 11,968,978 | 4.4895 | 3.449 | 3.449 | 3.457 | 3.381 | 3.457 | 3,501,151 | 3.4186 | 1.57% |
| 2016-10-17 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.510 | 2,018,000 | 9,014,300 | 4.4669 | 3.396 | 3.389 | 3.396 | 3.373 | 3.434 | 2,650,159 | 3.4014 | 0.00% |
| 2016-10-14 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.590 | 3,732,000 | 16,793,540 | 4.4999 | 3.396 | 3.389 | 3.396 | 3.381 | 3.495 | 4,901,086 | 3.4265 | -1.98% |
| 2016-10-13 | 0 | 4.550 | 4.550 | 4.560 | 4.430 | 4.580 | 9,512,000 | 43,054,960 | 4.5264 | 3.465 | 3.465 | 3.472 | 3.373 | 3.488 | 12,491,729 | 3.4467 | 2.25% |
| 2016-10-12 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.640 | 10,020,000 | 45,308,920 | 4.5218 | 3.389 | 3.381 | 3.389 | 3.373 | 3.533 | 13,158,865 | 3.4432 | 3.49% |
| 2016-10-11 | 0 | 4.300 | 4.280 | 4.300 | 4.280 | 4.350 | 1,266,000 | 5,454,402 | 4.3084 | 3.274 | 3.259 | 3.274 | 3.259 | 3.312 | 1,662,587 | 3.2807 | 0.23% |
| 2016-10-07 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.360 | 684,000 | 2,940,320 | 4.2987 | 3.267 | 3.267 | 3.274 | 3.259 | 3.320 | 898,270 | 3.2733 | 0.00% |
| 2016-10-06 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.330 | 1,128,000 | 4,844,560 | 4.2948 | 3.267 | 3.267 | 3.274 | 3.244 | 3.297 | 1,481,357 | 3.2704 | 0.70% |
| 2016-10-05 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.330 | 560,000 | 2,398,500 | 4.2830 | 3.244 | 3.236 | 3.244 | 3.229 | 3.297 | 735,426 | 3.2614 | -0.70% |
| 2016-10-04 | 0 | 4.290 | 4.250 | 4.290 | 4.230 | 4.310 | 260,000 | 1,107,360 | 4.2591 | 3.267 | 3.236 | 3.267 | 3.221 | 3.282 | 341,448 | 3.2431 | 0.94% |
| 2016-10-03 | 0 | 4.250 | 4.220 | 4.250 | 4.210 | 4.290 | 1,364,000 | 5,770,840 | 4.2308 | 3.236 | 3.213 | 3.236 | 3.206 | 3.267 | 1,791,287 | 3.2216 | 0.95% |
| 2016-09-30 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.310 | 1,072,000 | 4,560,900 | 4.2546 | 3.206 | 3.206 | 3.221 | 3.198 | 3.282 | 1,407,815 | 3.2397 | -2.55% |
| 2016-09-29 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.400 | 408,000 | 1,766,020 | 4.3285 | 3.290 | 3.290 | 3.297 | 3.282 | 3.350 | 535,810 | 3.2960 | -0.69% |
| 2016-09-28 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.360 | 820,000 | 3,540,700 | 4.3179 | 3.312 | 3.297 | 3.312 | 3.274 | 3.320 | 1,076,873 | 3.2879 | 0.93% |
| 2016-09-27 | 0 | 4.310 | 4.300 | 4.310 | 4.260 | 4.310 | 838,000 | 3,593,400 | 4.2881 | 3.282 | 3.274 | 3.282 | 3.244 | 3.282 | 1,100,512 | 3.2652 | 0.94% |
| 2016-09-26 | 0 | 4.270 | 4.260 | 4.270 | 4.270 | 4.400 | 1,591,520 | 6,875,640 | 4.3202 | 3.251 | 3.244 | 3.251 | 3.251 | 3.350 | 2,090,079 | 3.2897 | -2.51% |
| 2016-09-23 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.460 | 875,121 | 3,853,527 | 4.4034 | 3.335 | 3.335 | 3.350 | 3.335 | 3.396 | 1,149,261 | 3.3530 | -1.13% |
| 2016-09-22 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.490 | 1,020,000 | 4,544,280 | 4.4552 | 3.373 | 3.366 | 3.373 | 3.358 | 3.419 | 1,339,525 | 3.3925 | 0.68% |
| 2016-09-21 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.460 | 764,000 | 3,374,260 | 4.4166 | 3.350 | 3.350 | 3.358 | 3.350 | 3.396 | 1,003,331 | 3.3631 | -0.45% |
| 2016-09-20 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.490 | 800,000 | 3,536,860 | 4.4211 | 3.366 | 3.366 | 3.381 | 3.350 | 3.419 | 1,050,608 | 3.3665 | -0.45% |
| 2016-09-19 | 0 | 4.440 | 4.440 | 4.450 | 4.430 | 4.480 | 1,056,000 | 4,707,300 | 4.4577 | 3.381 | 3.381 | 3.389 | 3.373 | 3.411 | 1,386,803 | 3.3944 | -0.22% |
| 2016-09-15 | 0 | 4.450 | 4.420 | 4.460 | 4.370 | 4.450 | 902,000 | 3,969,940 | 4.4013 | 3.389 | 3.366 | 3.396 | 3.328 | 3.389 | 1,184,560 | 3.3514 | 1.60% |
| 2016-09-14 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.410 | 938,000 | 4,109,280 | 4.3809 | 3.335 | 3.320 | 3.335 | 3.312 | 3.358 | 1,231,838 | 3.3359 | 0.00% |
| 2016-09-13 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.520 | 2,388,000 | 10,637,780 | 4.4547 | 3.335 | 3.328 | 3.335 | 3.328 | 3.442 | 3,136,065 | 3.3921 | -1.13% |
| 2016-09-12 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.500 | 6,714,000 | 29,888,700 | 4.4517 | 3.373 | 3.366 | 3.373 | 3.350 | 3.427 | 8,817,227 | 3.3898 | -2.64% |
| 2016-09-09 | 0 | 4.550 | 4.550 | 4.580 | 4.530 | 4.660 | 7,024,000 | 32,209,380 | 4.5856 | 3.465 | 3.465 | 3.488 | 3.449 | 3.548 | 9,224,338 | 3.4918 | 1.11% |
| 2016-09-08 | 0 | 4.500 | 4.490 | 4.500 | 4.320 | 4.520 | 4,558,000 | 20,311,560 | 4.4562 | 3.427 | 3.419 | 3.427 | 3.290 | 3.442 | 5,985,839 | 3.3933 | 4.17% |
| 2016-09-07 | 0 | 4.320 | 4.320 | 4.340 | 4.310 | 4.420 | 1,710,000 | 7,468,520 | 4.3676 | 3.290 | 3.290 | 3.305 | 3.282 | 3.366 | 2,245,675 | 3.3257 | -1.14% |
| 2016-09-06 | 0 | 4.370 | 4.370 | 4.380 | 4.230 | 4.380 | 2,688,000 | 11,550,580 | 4.2971 | 3.328 | 3.328 | 3.335 | 3.221 | 3.335 | 3,530,043 | 3.2721 | 3.55% |
| 2016-09-05 | 0 | 4.220 | 4.230 | 4.240 | 4.210 | 4.290 | 1,448,000 | 6,116,780 | 4.2243 | 3.213 | 3.221 | 3.229 | 3.206 | 3.267 | 1,901,600 | 3.2166 | 0.48% |
| 2016-09-02 | 0 | 4.200 | 4.200 | 4.220 | 4.170 | 4.240 | 2,120,000 | 8,923,980 | 4.2094 | 3.198 | 3.198 | 3.213 | 3.175 | 3.229 | 2,784,111 | 3.2053 | 0.96% |
| 2016-09-01 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.190 | 1,334,000 | 5,537,940 | 4.1514 | 3.168 | 3.160 | 3.168 | 3.130 | 3.191 | 1,751,889 | 3.1611 | 0.97% |
| 2016-08-31 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.200 | 1,054,000 | 4,385,200 | 4.1605 | 3.137 | 3.137 | 3.145 | 3.137 | 3.198 | 1,384,176 | 3.1681 | -2.37% |
| 2016-08-30 | 0 | 4.220 | 4.210 | 4.230 | 4.170 | 4.280 | 1,434,000 | 6,046,340 | 4.2164 | 3.213 | 3.206 | 3.221 | 3.175 | 3.259 | 1,883,215 | 3.2106 | 0.72% |
| 2016-08-29 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.200 | 886,000 | 3,708,220 | 4.1853 | 3.191 | 3.183 | 3.191 | 3.137 | 3.198 | 1,163,548 | 3.1870 | 0.96% |
| 2016-08-26 | 0 | 4.150 | 4.150 | 4.170 | 4.100 | 4.170 | 496,000 | 2,060,620 | 4.1545 | 3.160 | 3.160 | 3.175 | 3.122 | 3.175 | 651,377 | 3.1635 | 0.48% |
| 2016-08-25 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.170 | 738,000 | 3,043,440 | 4.1239 | 3.145 | 3.130 | 3.145 | 3.122 | 3.175 | 969,186 | 3.1402 | -0.96% |
| 2016-08-24 | 0 | 4.170 | 4.150 | 4.170 | 4.150 | 4.240 | 914,000 | 3,810,084 | 4.1686 | 3.175 | 3.160 | 3.175 | 3.160 | 3.229 | 1,200,320 | 3.1742 | 0.24% |
| 2016-08-23 | 0 | 4.160 | 4.130 | 4.160 | 4.100 | 4.180 | 970,000 | 4,024,800 | 4.1493 | 3.168 | 3.145 | 3.168 | 3.122 | 3.183 | 1,273,862 | 3.1595 | 0.97% |
| 2016-08-22 | 0 | 4.120 | 4.100 | 4.120 | 4.060 | 4.200 | 1,518,000 | 6,245,780 | 4.1145 | 3.137 | 3.122 | 3.137 | 3.092 | 3.198 | 1,993,529 | 3.1330 | -1.20% |
| 2016-08-19 | 0 | 4.170 | 4.160 | 4.180 | 4.140 | 4.210 | 610,000 | 2,539,980 | 4.1639 | 3.175 | 3.168 | 3.183 | 3.152 | 3.206 | 801,089 | 3.1707 | -0.95% |
| 2016-08-18 | 0 | 4.210 | 4.190 | 4.210 | 4.180 | 4.240 | 1,106,000 | 4,655,380 | 4.2092 | 3.206 | 3.191 | 3.206 | 3.183 | 3.229 | 1,452,466 | 3.2052 | 0.72% |
| 2016-08-17 | 0 | 4.180 | 4.170 | 4.180 | 4.180 | 4.310 | 2,020,000 | 8,539,420 | 4.2274 | 3.183 | 3.175 | 3.183 | 3.183 | 3.282 | 2,652,785 | 3.2190 | -3.02% |
| 2016-08-16 | 0 | 4.310 | 4.310 | 4.320 | 4.210 | 4.330 | 2,772,000 | 11,884,040 | 4.2872 | 3.282 | 3.282 | 3.290 | 3.206 | 3.297 | 3,640,357 | 3.2645 | 1.41% |
| 2016-08-15 | 0 | 4.250 | 4.250 | 4.260 | 4.120 | 4.270 | 4,788,000 | 20,117,580 | 4.2017 | 3.236 | 3.236 | 3.244 | 3.137 | 3.251 | 6,287,889 | 3.1994 | 3.16% |
| 2016-08-12 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.140 | 1,778,000 | 7,317,900 | 4.1158 | 3.137 | 3.137 | 3.145 | 3.122 | 3.152 | 2,334,976 | 3.1340 | 0.24% |
| 2016-08-11 | 0 | 4.110 | 4.080 | 4.110 | 4.030 | 4.120 | 2,160,000 | 8,823,640 | 4.0850 | 3.130 | 3.107 | 3.130 | 3.069 | 3.137 | 2,836,642 | 3.1106 | -0.24% |
| 2016-08-10 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.130 | 1,500,000 | 6,165,872 | 4.1106 | 3.137 | 3.130 | 3.137 | 3.114 | 3.145 | 1,969,890 | 3.1301 | 0.73% |
| 2016-08-09 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.120 | 454,000 | 1,861,100 | 4.0993 | 3.114 | 3.114 | 3.122 | 3.099 | 3.137 | 596,220 | 3.1215 | -0.24% |
| 2016-08-08 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.110 | 1,334,000 | 5,443,408 | 4.0805 | 3.122 | 3.122 | 3.130 | 3.084 | 3.130 | 1,751,889 | 3.1072 | 1.74% |
| 2016-08-05 | 0 | 4.030 | 4.030 | 4.050 | 4.020 | 4.070 | 586,000 | 2,372,020 | 4.0478 | 3.069 | 3.069 | 3.084 | 3.061 | 3.099 | 769,570 | 3.0823 | -0.25% |
| 2016-08-04 | 0 | 4.040 | 4.030 | 4.050 | 4.000 | 4.050 | 310,000 | 1,248,940 | 4.0288 | 3.076 | 3.069 | 3.084 | 3.046 | 3.084 | 407,111 | 3.0678 | 1.00% |
| 2016-08-03 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.020 | 480,000 | 1,920,080 | 4.0002 | 3.046 | 3.038 | 3.046 | 3.031 | 3.061 | 630,365 | 3.0460 | -0.99% |
| 2016-08-01 | 0 | 4.040 | 4.020 | 4.040 | 3.990 | 4.040 | 558,000 | 2,242,956 | 4.0196 | 3.076 | 3.061 | 3.076 | 3.038 | 3.076 | 732,799 | 3.0608 | 1.25% |
| 2016-07-29 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.080 | 1,624,000 | 6,516,780 | 4.0128 | 3.038 | 3.031 | 3.038 | 3.031 | 3.107 | 2,132,734 | 3.0556 | -2.21% |
| 2016-07-28 | 0 | 4.080 | 4.050 | 4.080 | 4.050 | 4.090 | 598,000 | 2,431,768 | 4.0665 | 3.107 | 3.084 | 3.107 | 3.084 | 3.114 | 785,329 | 3.0965 | 0.00% |
| 2016-07-27 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.150 | 1,408,000 | 5,767,060 | 4.0959 | 3.107 | 3.099 | 3.107 | 3.084 | 3.160 | 1,849,070 | 3.1189 | -1.21% |
| 2016-07-26 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.150 | 1,006,000 | 4,144,960 | 4.1202 | 3.145 | 3.137 | 3.145 | 3.107 | 3.160 | 1,321,140 | 3.1374 | 0.73% |
| 2016-07-25 | 0 | 4.100 | 4.070 | 4.100 | 4.050 | 4.100 | 1,030,000 | 4,200,620 | 4.0783 | 3.122 | 3.099 | 3.122 | 3.084 | 3.122 | 1,352,658 | 3.1055 | 0.74% |
| 2016-07-22 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.090 | 798,000 | 3,237,680 | 4.0572 | 3.099 | 3.084 | 3.099 | 3.069 | 3.114 | 1,047,981 | 3.0894 | 0.25% |
| 2016-07-21 | 0 | 4.060 | 4.050 | 4.070 | 4.020 | 4.080 | 1,370,000 | 5,561,980 | 4.0598 | 3.092 | 3.084 | 3.099 | 3.061 | 3.107 | 1,799,166 | 3.0914 | 1.50% |
| 2016-07-20 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.010 | 1,372,520 | 5,485,328 | 3.9965 | 3.046 | 3.038 | 3.046 | 3.031 | 3.053 | 1,802,476 | 3.0432 | 0.00% |
| 2016-07-19 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.040 | 810,000 | 3,241,100 | 4.0014 | 3.046 | 3.038 | 3.046 | 3.038 | 3.076 | 1,063,741 | 3.0469 | -0.99% |
| 2016-07-18 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.070 | 660,000 | 2,671,460 | 4.0477 | 3.076 | 3.076 | 3.084 | 3.069 | 3.099 | 866,752 | 3.0822 | -0.74% |
| 2016-07-15 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.100 | 1,160,000 | 4,713,800 | 4.0636 | 3.099 | 3.099 | 3.107 | 3.069 | 3.122 | 1,523,382 | 3.0943 | 0.49% |
| 2016-07-14 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.060 | 1,130,000 | 4,570,140 | 4.0444 | 3.084 | 3.076 | 3.084 | 3.046 | 3.092 | 1,483,984 | 3.0796 | 0.75% |
| 2016-07-13 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.060 | 2,752,000 | 11,079,160 | 4.0259 | 3.061 | 3.053 | 3.061 | 3.053 | 3.092 | 3,614,091 | 3.0655 | 1.01% |
| 2016-07-12 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 3.990 | 1,758,000 | 6,973,590 | 3.9668 | 3.031 | 3.031 | 3.038 | 3.000 | 3.038 | 2,308,711 | 3.0206 | 0.51% |
| 2016-07-11 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.000 | 988,000 | 3,920,500 | 3.9681 | 3.015 | 3.015 | 3.023 | 3.008 | 3.046 | 1,297,501 | 3.0216 | 0.76% |
| 2016-07-08 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.980 | 839,000 | 3,305,320 | 3.9396 | 2.993 | 2.985 | 2.993 | 2.977 | 3.031 | 1,101,825 | 2.9999 | 0.00% |
| 2016-07-07 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 3.990 | 490,000 | 1,935,720 | 3.9504 | 2.993 | 2.993 | 3.008 | 2.993 | 3.038 | 643,497 | 3.0081 | -0.51% |
| 2016-07-06 | 0 | 3.950 | 3.950 | 3.970 | 3.930 | 3.970 | 648,000 | 2,559,790 | 3.9503 | 3.008 | 3.008 | 3.023 | 2.993 | 3.023 | 850,992 | 3.0080 | -0.75% |
| 2016-07-05 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 3.990 | 1,142,000 | 4,541,240 | 3.9766 | 3.031 | 3.023 | 3.031 | 3.023 | 3.038 | 1,499,743 | 3.0280 | 0.00% |
| 2016-07-04 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.030 | 2,400,000 | 9,582,020 | 3.9925 | 3.031 | 3.023 | 3.031 | 3.015 | 3.069 | 3,151,824 | 3.0402 | 0.00% |
| 2016-06-30 | 0 | 3.980 | 3.960 | 3.980 | 3.950 | 4.000 | 538,000 | 2,142,660 | 3.9826 | 3.031 | 3.015 | 3.031 | 3.008 | 3.046 | 706,534 | 3.0326 | 0.51% |
| 2016-06-29 | 0 | 3.960 | 3.960 | 3.980 | 3.930 | 3.990 | 894,000 | 3,549,580 | 3.9704 | 3.015 | 3.015 | 3.031 | 2.993 | 3.038 | 1,174,054 | 3.0234 | 1.02% |
| 2016-06-28 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 3.920 | 677,000 | 2,634,150 | 3.8909 | 2.985 | 2.985 | 2.993 | 2.939 | 2.985 | 889,077 | 2.9628 | 0.26% |
| 2016-06-27 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.920 | 596,000 | 2,322,380 | 3.8966 | 2.977 | 2.970 | 2.977 | 2.932 | 2.985 | 782,703 | 2.9671 | 0.77% |
| 2016-06-24 | 0 | 3.880 | 3.880 | 3.900 | 3.810 | 3.990 | 1,331,682 | 5,173,559 | 3.8850 | 2.954 | 2.954 | 2.970 | 2.901 | 3.038 | 1,748,845 | 2.9583 | -2.02% |
| 2016-06-23 | 0 | 3.960 | 3.940 | 3.970 | 3.940 | 4.030 | 1,114,000 | 4,435,460 | 3.9816 | 3.015 | 3.000 | 3.023 | 3.000 | 3.069 | 1,462,972 | 3.0318 | -1.00% |
| 2016-06-22 | 0 | 4.000 | 3.990 | 4.010 | 3.890 | 4.030 | 1,172,000 | 4,670,740 | 3.9853 | 3.046 | 3.038 | 3.053 | 2.962 | 3.069 | 1,539,141 | 3.0346 | 2.30% |
| 2016-06-21 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.930 | 460,000 | 1,793,000 | 3.8978 | 2.977 | 2.970 | 2.977 | 2.954 | 2.993 | 604,100 | 2.9681 | 0.00% |
| 2016-06-20 | 0 | 3.910 | 3.890 | 3.930 | 3.810 | 3.920 | 908,000 | 3,521,420 | 3.8782 | 2.977 | 2.962 | 2.993 | 2.901 | 2.985 | 1,192,440 | 2.9531 | 1.03% |
| 2016-06-17 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.900 | 522,000 | 2,024,260 | 3.8779 | 2.947 | 2.947 | 2.954 | 2.924 | 2.970 | 685,522 | 2.9529 | 0.52% |
| 2016-06-16 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.910 | 530,000 | 2,042,560 | 3.8539 | 2.932 | 2.924 | 2.932 | 2.916 | 2.977 | 696,028 | 2.9346 | -0.52% |
| 2016-06-15 | 0 | 3.870 | 3.870 | 3.910 | 3.850 | 3.920 | 1,544,000 | 5,980,200 | 3.8732 | 2.947 | 2.947 | 2.977 | 2.932 | 2.985 | 2,027,673 | 2.9493 | -0.26% |
| 2016-06-14 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.960 | 634,000 | 2,461,780 | 3.8829 | 2.954 | 2.947 | 2.954 | 2.939 | 3.015 | 832,607 | 2.9567 | -0.51% |
| 2016-06-13 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.960 | 1,361,200 | 5,311,658 | 3.9022 | 2.970 | 2.954 | 2.970 | 2.954 | 3.015 | 1,787,609 | 2.9714 | -1.52% |
| 2016-06-10 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.090 | 852,000 | 3,387,860 | 3.9764 | 3.015 | 3.008 | 3.015 | 3.008 | 3.114 | 1,118,897 | 3.0279 | -2.22% |
| 2016-06-08 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.070 | 684,000 | 2,766,180 | 4.0441 | 3.084 | 3.076 | 3.084 | 3.069 | 3.099 | 898,270 | 3.0795 | -0.49% |
| 2016-06-07 | 0 | 4.070 | 4.060 | 4.070 | 4.060 | 4.110 | 1,496,000 | 6,095,480 | 4.0745 | 3.099 | 3.092 | 3.099 | 3.092 | 3.130 | 1,964,637 | 3.1026 | 0.25% |
| 2016-06-06 | 0 | 4.060 | 4.050 | 4.070 | 4.000 | 4.100 | 762,000 | 3,097,880 | 4.0655 | 3.092 | 3.084 | 3.099 | 3.046 | 3.122 | 1,000,704 | 3.0957 | 0.00% |
| 2016-06-03 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.090 | 1,316,000 | 5,342,240 | 4.0595 | 3.092 | 3.092 | 3.099 | 3.069 | 3.114 | 1,728,250 | 3.0911 | 1.00% |
| 2016-06-02 | 0 | 4.020 | 4.000 | 4.030 | 3.960 | 4.030 | 744,000 | 2,970,130 | 3.9921 | 3.061 | 3.046 | 3.069 | 3.015 | 3.069 | 977,065 | 3.0398 | 0.75% |
| 2016-06-01 | 0 | 3.990 | 3.970 | 3.990 | 3.930 | 4.030 | 850,000 | 3,392,830 | 3.9916 | 3.038 | 3.023 | 3.038 | 2.993 | 3.069 | 1,116,271 | 3.0394 | 1.76% |
| 2016-05-31 | 0 | 3.970 | 3.900 | 4.020 | 3.900 | 4.070 | 2,330,000 | 9,342,940 | 4.0098 | 2.986 | 2.933 | 3.023 | 2.933 | 3.061 | 3,098,016 | 3.0158 | -0.50% |
| 2016-05-30 | 0 | 3.990 | 3.990 | 4.010 | 3.970 | 4.010 | 1,022,000 | 4,079,804 | 3.9920 | 3.001 | 3.001 | 3.016 | 2.986 | 3.016 | 1,358,872 | 3.0023 | -0.25% |
| 2016-05-27 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.020 | 1,000,000 | 3,998,348 | 3.9983 | 3.008 | 3.001 | 3.008 | 2.993 | 3.023 | 1,329,621 | 3.0071 | 0.00% |
| 2016-05-26 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.030 | 504,000 | 2,018,270 | 4.0045 | 3.008 | 3.008 | 3.016 | 3.001 | 3.031 | 670,129 | 3.0118 | -0.50% |
| 2016-05-25 | 0 | 4.020 | 4.010 | 4.040 | 4.010 | 4.110 | 510,280 | 2,059,668 | 4.0363 | 3.023 | 3.016 | 3.038 | 3.016 | 3.091 | 678,479 | 3.0357 | 0.50% |
| 2016-05-24 | 0 | 4.000 | 4.000 | 4.030 | 3.980 | 4.030 | 224,005 | 895,720 | 3.9987 | 3.008 | 3.008 | 3.031 | 2.993 | 3.031 | 297,842 | 3.0074 | -0.50% |
| 2016-05-23 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.040 | 268,215 | 1,075,953 | 4.0115 | 3.023 | 3.008 | 3.023 | 2.993 | 3.038 | 356,624 | 3.0170 | 1.26% |
| 2016-05-20 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.020 | 1,200,000 | 4,780,110 | 3.9834 | 2.986 | 2.978 | 2.986 | 2.948 | 3.023 | 1,595,545 | 2.9959 | -0.50% |
| 2016-05-19 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.020 | 690,000 | 2,755,580 | 3.9936 | 3.001 | 2.993 | 3.001 | 2.986 | 3.023 | 917,438 | 3.0036 | -0.75% |
| 2016-05-18 | 0 | 4.020 | 3.990 | 4.010 | 3.990 | 4.060 | 585,307 | 2,347,116 | 4.0101 | 3.023 | 3.001 | 3.016 | 3.001 | 3.054 | 778,236 | 3.0159 | -1.47% |
| 2016-05-17 | 0 | 4.080 | 4.060 | 4.080 | 4.000 | 4.090 | 742,388 | 3,000,540 | 4.0417 | 3.069 | 3.054 | 3.069 | 3.008 | 3.076 | 987,094 | 3.0398 | 2.26% |
| 2016-05-16 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 4.080 | 862,220 | 3,431,893 | 3.9803 | 3.001 | 2.993 | 3.001 | 2.941 | 3.069 | 1,146,426 | 2.9936 | 0.50% |
| 2016-05-13 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.060 | 1,450,000 | 5,783,800 | 3.9888 | 2.986 | 2.978 | 2.986 | 2.956 | 3.054 | 1,927,950 | 3.0000 | -2.46% |
| 2016-05-12 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.130 | 952,000 | 3,879,930 | 4.0756 | 3.061 | 3.054 | 3.061 | 3.038 | 3.106 | 1,265,799 | 3.0652 | -0.49% |
| 2016-05-11 | 0 | 4.090 | 4.060 | 4.090 | 4.060 | 4.130 | 1,732,550 | 7,085,748 | 4.0898 | 3.076 | 3.054 | 3.076 | 3.054 | 3.106 | 2,303,634 | 3.0759 | 0.49% |
| 2016-05-10 | 0 | 4.070 | 4.050 | 4.070 | 4.000 | 4.100 | 1,496,000 | 6,051,810 | 4.0453 | 3.061 | 3.046 | 3.061 | 3.008 | 3.084 | 1,989,112 | 3.0425 | 0.49% |
| 2016-05-09 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.140 | 1,378,000 | 5,601,960 | 4.0653 | 3.046 | 3.038 | 3.046 | 3.038 | 3.114 | 1,832,217 | 3.0575 | -0.98% |
| 2016-05-06 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.210 | 2,254,000 | 9,313,980 | 4.1322 | 3.076 | 3.069 | 3.076 | 3.069 | 3.166 | 2,996,965 | 3.1078 | -2.85% |
| 2016-05-05 | 0 | 4.210 | 4.210 | 4.230 | 4.180 | 4.250 | 1,562,000 | 6,574,600 | 4.2091 | 3.166 | 3.166 | 3.181 | 3.144 | 3.196 | 2,076,867 | 3.1656 | -0.47% |
| 2016-05-04 | 0 | 4.230 | 4.220 | 4.240 | 4.160 | 4.250 | 764,255 | 3,218,960 | 4.2119 | 3.181 | 3.174 | 3.189 | 3.129 | 3.196 | 1,016,169 | 3.1677 | -0.24% |
| 2016-05-03 | 0 | 4.240 | 4.230 | 4.250 | 4.230 | 4.360 | 1,100,000 | 4,686,316 | 4.2603 | 3.189 | 3.181 | 3.196 | 3.181 | 3.279 | 1,462,583 | 3.2041 | -2.97% |
| 2016-04-29 | 0 | 4.370 | 4.330 | 4.380 | 4.200 | 4.380 | 1,614,307 | 6,953,008 | 4.3071 | 3.287 | 3.257 | 3.294 | 3.159 | 3.294 | 2,146,416 | 3.2394 | 2.58% |
| 2016-04-28 | 0 | 4.260 | 4.250 | 4.270 | 4.250 | 4.460 | 2,174,000 | 9,352,240 | 4.3019 | 3.204 | 3.196 | 3.211 | 3.196 | 3.354 | 2,890,595 | 3.2354 | -2.96% |
| 2016-04-27 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.490 | 1,377,000 | 6,106,810 | 4.4349 | 3.302 | 3.294 | 3.302 | 3.272 | 3.377 | 1,830,888 | 3.3354 | -0.68% |
| 2016-04-26 | 0 | 4.420 | 4.410 | 4.430 | 4.360 | 4.490 | 1,282,000 | 5,646,500 | 4.4044 | 3.324 | 3.317 | 3.332 | 3.279 | 3.377 | 1,704,574 | 3.3126 | -1.12% |
| 2016-04-25 | 0 | 4.470 | 4.460 | 4.470 | 4.430 | 4.540 | 1,494,000 | 6,705,462 | 4.4883 | 3.362 | 3.354 | 3.362 | 3.332 | 3.415 | 1,986,453 | 3.3756 | 0.00% |
| 2016-04-22 | 0 | 4.470 | 4.470 | 4.480 | 4.410 | 4.500 | 1,562,000 | 6,956,110 | 4.4533 | 3.362 | 3.362 | 3.369 | 3.317 | 3.384 | 2,076,867 | 3.3493 | -1.32% |
| 2016-04-21 | 0 | 4.530 | 4.530 | 4.540 | 4.440 | 4.600 | 3,968,000 | 17,979,860 | 4.5312 | 3.407 | 3.407 | 3.415 | 3.339 | 3.460 | 5,275,935 | 3.4079 | 2.26% |
| 2016-04-20 | 0 | 4.430 | 4.430 | 4.450 | 4.400 | 4.560 | 1,872,000 | 8,334,270 | 4.4521 | 3.332 | 3.332 | 3.347 | 3.309 | 3.430 | 2,489,050 | 3.3484 | -2.85% |
| 2016-04-19 | 0 | 4.560 | 4.560 | 4.570 | 4.500 | 4.570 | 3,088,000 | 14,015,070 | 4.5386 | 3.430 | 3.430 | 3.437 | 3.384 | 3.437 | 4,105,869 | 3.4134 | 0.44% |
| 2016-04-18 | 0 | 4.540 | 4.540 | 4.550 | 4.360 | 4.550 | 3,996,000 | 17,716,400 | 4.4335 | 3.415 | 3.415 | 3.422 | 3.279 | 3.422 | 5,313,164 | 3.3344 | 3.18% |
| 2016-04-15 | 0 | 4.400 | 4.400 | 4.410 | 4.340 | 4.420 | 2,478,000 | 10,882,240 | 4.3915 | 3.309 | 3.309 | 3.317 | 3.264 | 3.324 | 3,294,800 | 3.3029 | 0.69% |
| 2016-04-14 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.400 | 4,692,000 | 20,456,798 | 4.3599 | 3.287 | 3.287 | 3.294 | 3.257 | 3.309 | 6,238,580 | 3.2791 | 0.92% |
| 2016-04-13 | 0 | 4.330 | 4.330 | 4.340 | 4.230 | 4.360 | 5,722,300 | 24,641,081 | 4.3061 | 3.257 | 3.257 | 3.264 | 3.181 | 3.279 | 7,608,488 | 3.2386 | 2.85% |
| 2016-04-12 | 0 | 4.210 | 4.190 | 4.210 | 4.130 | 4.210 | 2,898,000 | 12,102,260 | 4.1761 | 3.166 | 3.151 | 3.166 | 3.106 | 3.166 | 3,853,241 | 3.1408 | 1.94% |
| 2016-04-11 | 0 | 4.130 | 4.130 | 4.150 | 4.040 | 4.180 | 2,532,000 | 10,467,560 | 4.1341 | 3.106 | 3.106 | 3.121 | 3.038 | 3.144 | 3,366,599 | 3.1092 | -0.48% |
| 2016-04-08 | 0 | 4.150 | 4.140 | 4.160 | 4.110 | 4.180 | 1,274,000 | 5,269,330 | 4.1361 | 3.121 | 3.114 | 3.129 | 3.091 | 3.144 | 1,693,937 | 3.1107 | -1.43% |
| 2016-04-07 | 0 | 4.210 | 4.200 | 4.210 | 4.160 | 4.250 | 970,000 | 4,072,956 | 4.1989 | 3.166 | 3.159 | 3.166 | 3.129 | 3.196 | 1,289,732 | 3.1580 | 0.72% |
| 2016-04-06 | 0 | 4.180 | 4.160 | 4.200 | 4.110 | 4.210 | 1,322,000 | 5,513,860 | 4.1708 | 3.144 | 3.129 | 3.159 | 3.091 | 3.166 | 1,757,759 | 3.1369 | 0.00% |
| 2016-04-05 | 0 | 4.180 | 4.190 | 4.200 | 4.150 | 4.240 | 1,462,000 | 6,119,990 | 4.1860 | 3.144 | 3.151 | 3.159 | 3.121 | 3.189 | 1,943,905 | 3.1483 | -0.95% |
| 2016-04-01 | 0 | 4.220 | 4.200 | 4.230 | 4.180 | 4.280 | 1,804,000 | 7,609,186 | 4.2180 | 3.174 | 3.159 | 3.181 | 3.144 | 3.219 | 2,398,636 | 3.1723 | -1.63% |
| 2016-03-31 | 0 | 4.290 | 4.280 | 4.290 | 4.270 | 4.390 | 1,660,000 | 7,148,104 | 4.3061 | 3.226 | 3.219 | 3.226 | 3.211 | 3.302 | 2,207,170 | 3.2386 | -0.69% |
| 2016-03-30 | 0 | 4.320 | 4.310 | 4.330 | 4.260 | 4.450 | 3,252,000 | 14,084,910 | 4.3312 | 3.249 | 3.242 | 3.257 | 3.204 | 3.347 | 4,323,926 | 3.2574 | -2.26% |
| 2016-03-29 | 0 | 4.420 | 4.420 | 4.440 | 4.370 | 4.480 | 1,448,000 | 6,378,660 | 4.4052 | 3.324 | 3.324 | 3.339 | 3.287 | 3.369 | 1,925,291 | 3.3131 | -0.90% |
| 2016-03-24 | 0 | 4.460 | 4.450 | 4.470 | 4.450 | 4.580 | 844,437 | 3,781,699 | 4.4784 | 3.354 | 3.347 | 3.362 | 3.347 | 3.445 | 1,122,781 | 3.3682 | -2.41% |
| 2016-03-23 | 0 | 4.570 | 4.560 | 4.570 | 4.510 | 4.610 | 741,798 | 3,384,038 | 4.5619 | 3.437 | 3.430 | 3.437 | 3.392 | 3.467 | 986,310 | 3.4310 | 0.22% |
| 2016-03-22 | 0 | 4.560 | 4.540 | 4.570 | 4.540 | 4.640 | 1,442,000 | 6,612,770 | 4.5858 | 3.430 | 3.415 | 3.437 | 3.415 | 3.490 | 1,917,313 | 3.4490 | -0.22% |
| 2016-03-21 | 0 | 4.570 | 4.550 | 4.580 | 4.530 | 4.630 | 1,310,000 | 5,998,040 | 4.5787 | 3.437 | 3.422 | 3.445 | 3.407 | 3.482 | 1,741,803 | 3.4436 | 0.44% |
| 2016-03-18 | 0 | 4.550 | 4.510 | 4.550 | 4.450 | 4.550 | 1,387,161 | 6,268,668 | 4.5191 | 3.422 | 3.392 | 3.422 | 3.347 | 3.422 | 1,844,398 | 3.3988 | 1.34% |
| 2016-03-17 | 0 | 4.490 | 4.460 | 4.490 | 4.400 | 4.520 | 1,228,000 | 5,481,780 | 4.4640 | 3.377 | 3.354 | 3.377 | 3.309 | 3.399 | 1,632,774 | 3.3573 | 1.58% |
| 2016-03-16 | 0 | 4.420 | 4.390 | 4.420 | 4.370 | 4.520 | 1,638,913 | 7,219,975 | 4.4053 | 3.324 | 3.302 | 3.324 | 3.287 | 3.399 | 2,179,133 | 3.3132 | -1.12% |
| 2016-03-15 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.560 | 499,000 | 2,246,411 | 4.5018 | 3.362 | 3.354 | 3.362 | 3.354 | 3.430 | 663,481 | 3.3858 | -2.19% |
| 2016-03-14 | 0 | 4.570 | 4.550 | 4.570 | 4.520 | 4.620 | 1,886,000 | 8,600,978 | 4.5604 | 3.437 | 3.422 | 3.437 | 3.399 | 3.475 | 2,507,665 | 3.4299 | 1.56% |
| 2016-03-11 | 0 | 4.500 | 4.480 | 4.500 | 4.330 | 4.500 | 1,936,000 | 8,630,200 | 4.4577 | 3.384 | 3.369 | 3.384 | 3.257 | 3.384 | 2,574,146 | 3.3526 | 2.97% |
| 2016-03-10 | 0 | 4.370 | 4.350 | 4.370 | 4.350 | 4.470 | 944,300 | 4,163,820 | 4.4094 | 3.287 | 3.272 | 3.287 | 3.272 | 3.362 | 1,255,561 | 3.3163 | -0.91% |
| 2016-03-09 | 0 | 4.410 | 4.390 | 4.410 | 4.280 | 4.500 | 1,450,000 | 6,341,720 | 4.3736 | 3.317 | 3.302 | 3.317 | 3.219 | 3.384 | 1,927,950 | 3.2894 | -2.22% |
| 2016-03-08 | 0 | 4.510 | 4.480 | 4.510 | 4.340 | 4.550 | 2,000,000 | 8,830,940 | 4.4155 | 3.392 | 3.369 | 3.392 | 3.264 | 3.422 | 2,659,241 | 3.3208 | -0.44% |
| 2016-03-07 | 0 | 4.530 | 4.510 | 4.530 | 4.470 | 4.670 | 2,564,000 | 11,626,168 | 4.5344 | 3.407 | 3.392 | 3.407 | 3.362 | 3.512 | 3,409,147 | 3.4103 | -0.22% |
| 2016-03-04 | 0 | 4.540 | 4.540 | 4.550 | 4.480 | 4.600 | 2,316,000 | 10,511,360 | 4.5386 | 3.415 | 3.415 | 3.422 | 3.369 | 3.460 | 3,079,401 | 3.4134 | 0.00% |
| 2016-03-03 | 0 | 4.540 | 4.520 | 4.540 | 4.430 | 4.540 | 2,416,000 | 10,862,030 | 4.4959 | 3.415 | 3.399 | 3.415 | 3.332 | 3.415 | 3,212,364 | 3.3813 | 1.79% |
| 2016-03-02 | 0 | 4.460 | 4.440 | 4.470 | 4.400 | 4.580 | 2,823,897 | 12,721,430 | 4.5049 | 3.354 | 3.339 | 3.362 | 3.309 | 3.445 | 3,754,712 | 3.3881 | -0.22% |
| 2016-03-01 | 0 | 4.470 | 4.460 | 4.470 | 4.320 | 4.470 | 1,304,000 | 5,705,394 | 4.3753 | 3.362 | 3.354 | 3.362 | 3.249 | 3.362 | 1,733,825 | 3.2906 | 3.47% |
| 2016-02-29 | 0 | 4.320 | 4.300 | 4.320 | 4.260 | 4.360 | 594,000 | 2,553,420 | 4.2987 | 3.249 | 3.234 | 3.249 | 3.204 | 3.279 | 789,795 | 3.2330 | -1.37% |
| 2016-02-26 | 0 | 4.380 | 4.360 | 4.380 | 4.360 | 4.430 | 1,080,000 | 4,736,184 | 4.3854 | 3.294 | 3.279 | 3.294 | 3.279 | 3.332 | 1,435,990 | 3.2982 | 2.34% |
| 2016-02-25 | 0 | 4.280 | 4.250 | 4.290 | 4.250 | 4.530 | 1,228,123 | 5,348,353 | 4.3549 | 3.219 | 3.196 | 3.226 | 3.196 | 3.407 | 1,632,938 | 3.2753 | -4.89% |
| 2016-02-24 | 0 | 4.500 | 4.490 | 4.500 | 4.330 | 4.500 | 1,967,000 | 8,723,550 | 4.4350 | 3.384 | 3.377 | 3.384 | 3.257 | 3.384 | 2,615,364 | 3.3355 | 0.45% |
| 2016-02-23 | 0 | 4.480 | 4.470 | 4.490 | 4.400 | 4.540 | 2,304,000 | 10,276,680 | 4.4604 | 3.369 | 3.362 | 3.377 | 3.309 | 3.415 | 3,063,446 | 3.3546 | 2.99% |
| 2016-02-22 | 0 | 4.350 | 4.340 | 4.350 | 4.290 | 4.380 | 1,508,000 | 6,538,470 | 4.3359 | 3.272 | 3.264 | 3.272 | 3.226 | 3.294 | 2,005,068 | 3.2610 | 2.11% |
| 2016-02-19 | 0 | 4.260 | 4.260 | 4.290 | 4.100 | 4.300 | 1,464,000 | 6,213,940 | 4.2445 | 3.204 | 3.204 | 3.226 | 3.084 | 3.234 | 1,946,565 | 3.1923 | 0.95% |
| 2016-02-18 | 0 | 4.220 | 4.210 | 4.250 | 4.200 | 4.300 | 1,748,000 | 7,444,480 | 4.2589 | 3.174 | 3.166 | 3.196 | 3.159 | 3.234 | 2,324,177 | 3.2031 | 1.20% |
| 2016-02-17 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.270 | 1,863,451 | 7,814,578 | 4.1936 | 3.136 | 3.129 | 3.136 | 3.069 | 3.211 | 2,477,683 | 3.1540 | -0.48% |
| 2016-02-16 | 0 | 4.190 | 4.180 | 4.210 | 3.990 | 4.260 | 3,078,000 | 12,766,874 | 4.1478 | 3.151 | 3.144 | 3.166 | 3.001 | 3.204 | 4,092,572 | 3.1195 | 6.08% |
| 2016-02-15 | 0 | 3.950 | 3.930 | 3.950 | 3.810 | 3.950 | 938,000 | 3,649,900 | 3.8912 | 2.971 | 2.956 | 2.971 | 2.865 | 2.971 | 1,247,184 | 2.9265 | 4.77% |
| 2016-02-12 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.830 | 1,306,000 | 4,936,910 | 3.7802 | 2.835 | 2.828 | 2.835 | 2.828 | 2.881 | 1,736,485 | 2.8430 | -2.58% |
| 2016-02-11 | 0 | 3.870 | 3.860 | 3.890 | 3.850 | 3.940 | 792,000 | 3,066,810 | 3.8722 | 2.911 | 2.903 | 2.926 | 2.896 | 2.963 | 1,053,060 | 2.9123 | -3.49% |
| 2016-02-05 | 0 | 4.010 | 4.020 | 4.030 | 3.970 | 4.020 | 914,000 | 3,659,080 | 4.0034 | 3.016 | 3.023 | 3.031 | 2.986 | 3.023 | 1,215,273 | 3.0109 | 0.50% |
| 2016-02-04 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.010 | 522,480 | 2,078,301 | 3.9778 | 3.001 | 2.993 | 3.001 | 2.978 | 3.016 | 694,700 | 2.9917 | 2.31% |
| 2016-02-03 | 0 | 3.900 | 3.890 | 3.920 | 3.830 | 3.930 | 1,232,000 | 4,800,200 | 3.8963 | 2.933 | 2.926 | 2.948 | 2.881 | 2.956 | 1,638,093 | 2.9304 | -2.74% |
| 2016-02-02 | 0 | 4.010 | 4.010 | 4.030 | 3.970 | 4.070 | 946,000 | 3,799,330 | 4.0162 | 3.016 | 3.016 | 3.031 | 2.986 | 3.061 | 1,257,821 | 3.0206 | 0.50% |
| 2016-02-01 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.150 | 1,354,000 | 5,464,770 | 4.0360 | 3.001 | 3.001 | 3.008 | 2.993 | 3.121 | 1,800,306 | 3.0355 | -2.44% |
| 2016-01-29 | 0 | 4.090 | 4.090 | 4.120 | 3.990 | 4.140 | 2,194,000 | 8,955,000 | 4.0816 | 3.076 | 3.076 | 3.099 | 3.001 | 3.114 | 2,917,188 | 3.0697 | 2.00% |
| 2016-01-28 | 0 | 4.010 | 4.000 | 4.030 | 3.950 | 4.090 | 2,446,200 | 9,864,454 | 4.0326 | 3.016 | 3.008 | 3.031 | 2.971 | 3.076 | 3,252,518 | 3.0329 | 1.52% |
| 2016-01-27 | 0 | 3.950 | 3.940 | 3.950 | 3.860 | 4.010 | 2,854,000 | 11,277,702 | 3.9515 | 2.971 | 2.963 | 2.971 | 2.903 | 3.016 | 3,794,737 | 2.9719 | 1.54% |
| 2016-01-26 | 0 | 3.890 | 3.870 | 3.900 | 3.850 | 4.010 | 940,000 | 3,689,710 | 3.9252 | 2.926 | 2.911 | 2.933 | 2.896 | 3.016 | 1,249,843 | 2.9521 | -3.71% |
| 2016-01-25 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.110 | 1,182,000 | 4,807,550 | 4.0673 | 3.038 | 3.038 | 3.046 | 3.023 | 3.091 | 1,571,612 | 3.0590 | 1.00% |
| 2016-01-22 | 0 | 4.000 | 3.980 | 4.010 | 3.890 | 4.010 | 1,902,400 | 7,513,412 | 3.9494 | 3.008 | 2.993 | 3.016 | 2.926 | 3.016 | 2,529,470 | 2.9703 | 4.44% |
| 2016-01-21 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 4.040 | 2,666,000 | 10,414,950 | 3.9066 | 2.881 | 2.873 | 2.888 | 2.858 | 3.038 | 3,544,769 | 2.9381 | -3.77% |
| 2016-01-20 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.130 | 2,015,789 | 8,077,848 | 4.0073 | 2.993 | 2.986 | 2.993 | 2.971 | 3.106 | 2,680,235 | 3.0139 | -4.33% |
| 2016-01-19 | 0 | 4.160 | 4.160 | 4.170 | 4.000 | 4.170 | 2,430,000 | 9,931,430 | 4.0870 | 3.129 | 3.129 | 3.136 | 3.008 | 3.136 | 3,230,978 | 3.0738 | 4.00% |
| 2016-01-18 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.040 | 2,126,000 | 8,461,800 | 3.9802 | 3.008 | 3.001 | 3.008 | 2.948 | 3.038 | 2,826,774 | 2.9934 | -0.74% |
| 2016-01-15 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.250 | 2,712,000 | 11,055,120 | 4.0764 | 3.031 | 3.023 | 3.031 | 3.008 | 3.196 | 3,605,931 | 3.0658 | -3.82% |
| 2016-01-14 | 0 | 4.190 | 4.180 | 4.200 | 4.030 | 4.200 | 2,344,680 | 9,607,780 | 4.0977 | 3.151 | 3.144 | 3.159 | 3.031 | 3.159 | 3,117,535 | 3.0819 | 0.00% |
| 2016-01-13 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.420 | 2,438,000 | 10,484,870 | 4.3006 | 3.151 | 3.144 | 3.151 | 3.136 | 3.324 | 3,241,615 | 3.2345 | 0.00% |
| 2016-01-12 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.330 | 1,376,000 | 5,832,430 | 4.2387 | 3.151 | 3.151 | 3.159 | 3.144 | 3.257 | 1,829,558 | 3.1879 | -1.18% |
| 2016-01-11 | 0 | 4.240 | 4.240 | 4.270 | 4.220 | 4.430 | 2,850,000 | 12,291,490 | 4.3128 | 3.189 | 3.189 | 3.211 | 3.174 | 3.332 | 3,789,419 | 3.2436 | -6.81% |
| 2016-01-08 | 0 | 4.550 | 4.550 | 4.580 | 4.480 | 4.600 | 1,250,000 | 5,684,300 | 4.5474 | 3.422 | 3.422 | 3.445 | 3.369 | 3.460 | 1,662,026 | 3.4201 | 1.79% |
| 2016-01-07 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.700 | 2,429,320 | 10,992,627 | 4.5250 | 3.362 | 3.362 | 3.369 | 3.347 | 3.535 | 3,230,074 | 3.4032 | -6.29% |
| 2016-01-06 | 0 | 4.770 | 4.760 | 4.770 | 4.710 | 4.820 | 854,000 | 4,066,300 | 4.7615 | 3.587 | 3.580 | 3.587 | 3.542 | 3.625 | 1,135,496 | 3.5811 | -1.24% |
| 2016-01-05 | 0 | 4.830 | 4.790 | 4.830 | 4.650 | 4.830 | 2,145,000 | 10,203,500 | 4.7569 | 3.633 | 3.603 | 3.633 | 3.497 | 3.633 | 2,852,036 | 3.5776 | 2.77% |
| 2016-01-04 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.990 | 2,699,000 | 12,867,130 | 4.7674 | 3.535 | 3.527 | 3.535 | 3.527 | 3.753 | 3,588,646 | 3.5855 | -5.62% |
| 2015-12-31 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.000 | 1,214,000 | 6,062,988 | 4.9942 | 3.745 | 3.745 | 3.760 | 3.745 | 3.760 | 1,614,159 | 3.7561 | -0.40% |
| 2015-12-30 | 0 | 5.000 | 5.000 | 5.020 | 4.970 | 5.060 | 620,000 | 3,095,620 | 4.9929 | 3.760 | 3.760 | 3.776 | 3.738 | 3.806 | 824,365 | 3.7552 | 0.40% |
| 2015-12-29 | 0 | 4.980 | 4.980 | 5.000 | 4.970 | 5.060 | 612,000 | 3,059,520 | 4.9992 | 3.745 | 3.745 | 3.760 | 3.738 | 3.806 | 813,728 | 3.7599 | -0.20% |
| 2015-12-28 | 0 | 4.990 | 4.980 | 5.020 | 4.990 | 5.120 | 1,608,650 | 8,115,043 | 5.0446 | 3.753 | 3.745 | 3.776 | 3.753 | 3.851 | 2,138,894 | 3.7940 | -1.19% |
| 2015-12-24 | 0 | 5.050 | 5.040 | 5.050 | 4.970 | 5.120 | 2,808,650 | 14,198,293 | 5.0552 | 3.798 | 3.791 | 3.798 | 3.738 | 3.851 | 3,734,439 | 3.8020 | 1.61% |
| 2015-12-23 | 0 | 4.970 | 4.960 | 4.990 | 4.950 | 5.040 | 1,742,329 | 8,710,818 | 4.9995 | 3.738 | 3.730 | 3.753 | 3.723 | 3.791 | 2,316,637 | 3.7601 | -1.00% |
| 2015-12-22 | 0 | 5.020 | 4.990 | 5.030 | 4.950 | 5.070 | 626,000 | 3,133,200 | 5.0051 | 3.776 | 3.753 | 3.783 | 3.723 | 3.813 | 832,343 | 3.7643 | -0.79% |
| 2015-12-21 | 0 | 5.060 | 5.030 | 5.060 | 4.850 | 5.070 | 1,332,000 | 6,661,480 | 5.0011 | 3.806 | 3.783 | 3.806 | 3.648 | 3.813 | 1,771,055 | 3.7613 | 2.22% |
| 2015-12-18 | 0 | 4.950 | 4.930 | 4.950 | 4.910 | 5.010 | 1,128,246 | 5,614,351 | 4.9762 | 3.723 | 3.708 | 3.723 | 3.693 | 3.768 | 1,500,139 | 3.7426 | -1.20% |
| 2015-12-17 | 0 | 5.010 | 4.990 | 5.010 | 4.960 | 5.040 | 1,917,200 | 9,596,552 | 5.0055 | 3.768 | 3.753 | 3.768 | 3.730 | 3.791 | 2,549,149 | 3.7646 | 1.62% |
| 2015-12-16 | 0 | 4.930 | 4.900 | 4.930 | 4.890 | 4.970 | 1,054,000 | 5,196,650 | 4.9304 | 3.708 | 3.685 | 3.708 | 3.678 | 3.738 | 1,401,420 | 3.7081 | 2.49% |
| 2015-12-15 | 0 | 4.810 | 4.800 | 4.840 | 4.790 | 4.920 | 1,080,000 | 5,242,448 | 4.8541 | 3.618 | 3.610 | 3.640 | 3.603 | 3.700 | 1,435,990 | 3.6508 | 0.21% |
| 2015-12-14 | 0 | 4.800 | 4.790 | 4.820 | 4.710 | 4.880 | 2,782,000 | 13,346,200 | 4.7973 | 3.610 | 3.603 | 3.625 | 3.542 | 3.670 | 3,699,005 | 3.6081 | -2.24% |
| 2015-12-11 | 0 | 4.910 | 4.910 | 4.920 | 4.880 | 5.040 | 2,648,000 | 13,029,690 | 4.9206 | 3.693 | 3.693 | 3.700 | 3.670 | 3.791 | 3,520,835 | 3.7007 | -2.00% |
| 2015-12-10 | 0 | 5.010 | 5.010 | 5.040 | 5.000 | 5.250 | 3,362,000 | 17,162,496 | 5.1048 | 3.768 | 3.768 | 3.791 | 3.760 | 3.948 | 4,470,185 | 3.8393 | -2.91% |
| 2015-12-09 | 0 | 5.160 | 5.150 | 5.170 | 5.130 | 5.200 | 850,000 | 4,385,670 | 5.1596 | 3.881 | 3.873 | 3.888 | 3.858 | 3.911 | 1,130,178 | 3.8805 | -1.15% |
| 2015-12-08 | 0 | 5.220 | 5.220 | 5.240 | 5.180 | 5.300 | 3,376,000 | 17,597,534 | 5.2125 | 3.926 | 3.926 | 3.941 | 3.896 | 3.986 | 4,488,799 | 3.9203 | -1.88% |
| 2015-12-07 | 0 | 5.320 | 5.320 | 5.330 | 5.300 | 5.410 | 1,252,000 | 6,689,960 | 5.3434 | 4.001 | 4.001 | 4.009 | 3.986 | 4.069 | 1,664,685 | 4.0188 | -0.37% |
| 2015-12-04 | 0 | 5.340 | 5.340 | 5.370 | 5.300 | 5.490 | 1,464,700 | 7,906,652 | 5.3981 | 4.016 | 4.016 | 4.039 | 3.986 | 4.129 | 1,947,495 | 4.0599 | -0.93% |
| 2015-12-03 | 0 | 5.390 | 5.380 | 5.400 | 5.350 | 5.430 | 1,160,437 | 6,246,155 | 5.3826 | 4.054 | 4.046 | 4.061 | 4.024 | 4.084 | 1,542,941 | 4.0482 | -0.19% |
| 2015-12-02 | 0 | 5.400 | 5.400 | 5.420 | 5.300 | 5.440 | 1,344,000 | 7,231,340 | 5.3805 | 4.061 | 4.061 | 4.076 | 3.986 | 4.091 | 1,787,010 | 4.0466 | 0.37% |
| 2015-12-01 | 0 | 5.380 | 5.380 | 5.390 | 5.220 | 5.400 | 1,366,000 | 7,308,860 | 5.3506 | 4.046 | 4.046 | 4.054 | 3.926 | 4.061 | 1,816,262 | 4.0241 | 3.07% |
| 2015-11-30 | 0 | 5.220 | 5.220 | 5.260 | 5.160 | 5.330 | 1,164,000 | 6,118,030 | 5.2560 | 3.926 | 3.926 | 3.956 | 3.881 | 4.009 | 1,547,678 | 3.9530 | -0.95% |
| 2015-11-27 | 0 | 5.270 | 5.250 | 5.270 | 5.200 | 5.490 | 1,466,000 | 7,731,670 | 5.2740 | 3.964 | 3.948 | 3.964 | 3.911 | 4.129 | 1,949,224 | 3.9665 | -2.77% |
| 2015-11-26 | 0 | 5.420 | 5.390 | 5.420 | 5.350 | 5.540 | 1,406,000 | 7,627,784 | 5.4252 | 4.076 | 4.054 | 4.076 | 4.024 | 4.167 | 1,869,447 | 4.0802 | 0.37% |
| 2015-11-25 | 0 | 5.400 | 5.400 | 5.430 | 5.390 | 5.600 | 2,558,000 | 13,969,984 | 5.4613 | 4.061 | 4.061 | 4.084 | 4.054 | 4.212 | 3,401,170 | 4.1074 | -3.23% |
| 2015-11-24 | 0 | 5.580 | 5.560 | 5.590 | 5.520 | 5.600 | 986,000 | 5,471,444 | 5.5491 | 4.197 | 4.182 | 4.204 | 4.152 | 4.212 | 1,311,006 | 4.1735 | -0.89% |
| 2015-11-23 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.690 | 3,074,000 | 17,313,400 | 5.6322 | 4.234 | 4.227 | 4.234 | 4.212 | 4.279 | 4,087,254 | 4.2359 | 0.18% |
| 2015-11-20 | 0 | 5.620 | 5.610 | 5.620 | 5.500 | 5.650 | 1,460,000 | 8,146,720 | 5.5799 | 4.227 | 4.219 | 4.227 | 4.137 | 4.249 | 1,941,246 | 4.1966 | 1.63% |
| 2015-11-19 | 0 | 5.530 | 5.520 | 5.540 | 5.510 | 5.670 | 900,000 | 5,003,240 | 5.5592 | 4.159 | 4.152 | 4.167 | 4.144 | 4.264 | 1,196,659 | 4.1810 | -0.72% |
| 2015-11-18 | 0 | 5.570 | 5.540 | 5.580 | 5.530 | 5.650 | 1,210,000 | 6,753,800 | 5.5817 | 4.189 | 4.167 | 4.197 | 4.159 | 4.249 | 1,608,841 | 4.1979 | -0.71% |
| 2015-11-17 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.690 | 1,086,000 | 6,127,130 | 5.6419 | 4.219 | 4.212 | 4.219 | 4.212 | 4.279 | 1,443,968 | 4.2433 | 1.26% |
| 2015-11-16 | 0 | 5.540 | 5.540 | 5.550 | 5.520 | 5.680 | 1,332,000 | 7,436,100 | 5.5827 | 4.167 | 4.167 | 4.174 | 4.152 | 4.272 | 1,771,055 | 4.1987 | -3.48% |
| 2015-11-13 | 0 | 5.740 | 5.710 | 5.740 | 5.630 | 5.780 | 2,008,000 | 11,480,836 | 5.7175 | 4.317 | 4.294 | 4.317 | 4.234 | 4.347 | 2,669,878 | 4.3001 | 0.17% |
| 2015-11-12 | 0 | 5.730 | 5.730 | 5.750 | 5.650 | 5.750 | 1,474,000 | 8,396,582 | 5.6965 | 4.309 | 4.309 | 4.325 | 4.249 | 4.325 | 1,959,861 | 4.2843 | 2.14% |
| 2015-11-11 | 0 | 5.610 | 5.600 | 5.610 | 5.580 | 5.680 | 616,000 | 3,463,900 | 5.6232 | 4.219 | 4.212 | 4.219 | 4.197 | 4.272 | 819,046 | 4.2292 | -1.23% |
| 2015-11-10 | 0 | 5.680 | 5.670 | 5.690 | 5.550 | 5.750 | 1,744,000 | 9,894,080 | 5.6732 | 4.272 | 4.264 | 4.279 | 4.174 | 4.325 | 2,318,858 | 4.2668 | -0.18% |
| 2015-11-09 | 0 | 5.690 | 5.670 | 5.690 | 5.640 | 5.800 | 2,058,000 | 11,786,150 | 5.7270 | 4.279 | 4.264 | 4.279 | 4.242 | 4.362 | 2,736,359 | 4.3072 | -1.90% |
| 2015-11-06 | 0 | 5.800 | 5.780 | 5.800 | 5.670 | 5.800 | 2,148,000 | 12,385,110 | 5.7659 | 4.362 | 4.347 | 4.362 | 4.264 | 4.362 | 2,856,025 | 4.3365 | 1.40% |
| 2015-11-05 | 0 | 5.720 | 5.700 | 5.720 | 5.600 | 5.840 | 4,578,000 | 25,980,960 | 5.6752 | 4.302 | 4.287 | 4.302 | 4.212 | 4.392 | 6,087,003 | 4.2683 | -1.89% |
| 2015-11-04 | 0 | 5.830 | 5.810 | 5.820 | 5.550 | 5.870 | 13,696,300 | 77,885,067 | 5.6866 | 4.385 | 4.370 | 4.377 | 4.174 | 4.415 | 18,210,883 | 4.2768 | 6.58% |
| 2015-11-03 | 0 | 5.470 | 5.470 | 5.480 | 5.150 | 5.500 | 9,576,000 | 51,826,550 | 5.4121 | 4.114 | 4.114 | 4.121 | 3.873 | 4.137 | 12,732,447 | 4.0704 | 6.63% |
| 2015-11-02 | 0 | 5.130 | 5.110 | 5.140 | 5.070 | 5.300 | 3,088,000 | 15,994,448 | 5.1795 | 3.858 | 3.843 | 3.866 | 3.813 | 3.986 | 4,105,869 | 3.8955 | -3.21% |
| 2015-10-30 | 0 | 5.300 | 5.270 | 5.300 | 5.270 | 5.390 | 1,550,000 | 8,262,610 | 5.3307 | 3.986 | 3.964 | 3.986 | 3.964 | 4.054 | 2,060,912 | 4.0092 | -0.75% |
| 2015-10-29 | 0 | 5.340 | 5.330 | 5.350 | 5.290 | 5.450 | 2,916,000 | 15,555,580 | 5.3346 | 4.016 | 4.009 | 4.024 | 3.979 | 4.099 | 3,877,174 | 4.0121 | 0.75% |
| 2015-10-28 | 0 | 5.300 | 5.290 | 5.300 | 5.260 | 5.450 | 2,196,000 | 11,714,160 | 5.3343 | 3.986 | 3.979 | 3.986 | 3.956 | 4.099 | 2,919,847 | 4.0119 | -2.21% |
| 2015-10-27 | 0 | 5.420 | 5.410 | 5.440 | 5.330 | 5.470 | 4,180,000 | 22,594,380 | 5.4054 | 4.076 | 4.069 | 4.091 | 4.009 | 4.114 | 5,557,814 | 4.0653 | 1.31% |
| 2015-10-26 | 0 | 5.350 | 5.340 | 5.350 | 5.250 | 5.390 | 5,130,280 | 27,367,123 | 5.3344 | 4.024 | 4.016 | 4.024 | 3.948 | 4.054 | 6,821,326 | 4.0120 | 2.88% |
| 2015-10-23 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.320 | 1,962,000 | 10,236,020 | 5.2171 | 3.911 | 3.903 | 3.911 | 3.873 | 4.001 | 2,608,716 | 3.9238 | 0.19% |
| 2015-10-22 | 0 | 5.190 | 5.180 | 5.200 | 5.060 | 5.200 | 1,986,000 | 10,229,382 | 5.1507 | 3.903 | 3.896 | 3.911 | 3.806 | 3.911 | 2,640,627 | 3.8738 | 0.19% |
| 2015-10-20 | 0 | 5.180 | 5.160 | 5.180 | 5.060 | 5.210 | 4,395,000 | 22,613,800 | 5.1453 | 3.896 | 3.881 | 3.896 | 3.806 | 3.918 | 5,843,683 | 3.8698 | 1.57% |
| 2015-10-19 | 0 | 5.100 | 5.100 | 5.110 | 5.040 | 5.170 | 1,950,000 | 9,922,600 | 5.0885 | 3.836 | 3.836 | 3.843 | 3.791 | 3.888 | 2,592,760 | 3.8270 | -1.35% |
| 2015-10-16 | 0 | 5.170 | 5.160 | 5.170 | 5.070 | 5.210 | 3,736,000 | 19,218,430 | 5.1441 | 3.888 | 3.881 | 3.888 | 3.813 | 3.918 | 4,967,463 | 3.8689 | 2.17% |
| 2015-10-15 | 0 | 5.060 | 5.060 | 5.070 | 4.990 | 5.080 | 2,060,000 | 10,388,080 | 5.0428 | 3.806 | 3.806 | 3.813 | 3.753 | 3.821 | 2,739,019 | 3.7926 | 2.02% |
| 2015-10-14 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.010 | 734,000 | 3,649,520 | 4.9721 | 3.730 | 3.723 | 3.730 | 3.715 | 3.768 | 975,942 | 3.7395 | -0.60% |
| 2015-10-13 | 0 | 4.990 | 4.960 | 5.000 | 4.940 | 5.060 | 2,494,000 | 12,419,560 | 4.9798 | 3.753 | 3.730 | 3.760 | 3.715 | 3.806 | 3,316,074 | 3.7453 | -0.20% |
| 2015-10-12 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.080 | 2,856,000 | 14,348,500 | 5.0240 | 3.760 | 3.760 | 3.768 | 3.685 | 3.821 | 3,797,397 | 3.7785 | 2.67% |
| 2015-10-09 | 0 | 4.870 | 4.860 | 4.880 | 4.800 | 4.930 | 1,872,248 | 9,151,031 | 4.8877 | 3.663 | 3.655 | 3.670 | 3.610 | 3.708 | 2,489,380 | 3.6760 | 0.83% |
| 2015-10-08 | 0 | 4.830 | 4.820 | 4.830 | 4.760 | 4.900 | 1,550,000 | 7,472,860 | 4.8212 | 3.633 | 3.625 | 3.633 | 3.580 | 3.685 | 2,060,912 | 3.6260 | -0.82% |
| 2015-10-07 | 0 | 4.870 | 4.870 | 4.880 | 4.610 | 4.900 | 2,896,000 | 13,921,010 | 4.8070 | 3.663 | 3.663 | 3.670 | 3.467 | 3.685 | 3,850,581 | 3.6153 | 4.96% |
| 2015-10-06 | 0 | 4.640 | 4.630 | 4.650 | 4.570 | 4.780 | 1,170,000 | 5,481,840 | 4.6853 | 3.490 | 3.482 | 3.497 | 3.437 | 3.595 | 1,555,656 | 3.5238 | -1.28% |
| 2015-10-05 | 0 | 4.700 | 4.680 | 4.700 | 4.670 | 4.760 | 836,000 | 3,936,620 | 4.7089 | 3.535 | 3.520 | 3.535 | 3.512 | 3.580 | 1,111,563 | 3.5415 | 0.64% |
| 2015-10-02 | 0 | 4.670 | 4.670 | 4.680 | 4.570 | 4.680 | 1,510,749 | 7,017,196 | 4.6448 | 3.512 | 3.512 | 3.520 | 3.437 | 3.520 | 2,008,723 | 3.4934 | 3.09% |
| 2015-09-30 | 0 | 4.530 | 4.530 | 4.550 | 4.380 | 4.600 | 1,684,000 | 7,560,290 | 4.4895 | 3.407 | 3.407 | 3.422 | 3.294 | 3.460 | 2,239,081 | 3.3765 | 2.03% |
| 2015-09-29 | 0 | 4.440 | 4.440 | 4.450 | 4.350 | 4.480 | 1,266,000 | 5,606,060 | 4.4282 | 3.339 | 3.339 | 3.347 | 3.272 | 3.369 | 1,683,300 | 3.3304 | -3.27% |
| 2015-09-25 | 0 | 4.590 | 4.580 | 4.590 | 4.500 | 4.590 | 927,348 | 4,210,199 | 4.5400 | 3.452 | 3.445 | 3.452 | 3.384 | 3.452 | 1,233,021 | 3.4145 | -0.43% |
| 2015-09-24 | 0 | 4.610 | 4.610 | 4.620 | 4.460 | 4.710 | 1,760,000 | 8,087,560 | 4.5952 | 3.467 | 3.467 | 3.475 | 3.354 | 3.542 | 2,340,132 | 3.4560 | 1.77% |
| 2015-09-23 | 0 | 4.530 | 4.510 | 4.550 | 4.450 | 4.670 | 2,058,000 | 9,308,960 | 4.5233 | 3.407 | 3.392 | 3.422 | 3.347 | 3.512 | 2,736,359 | 3.4020 | -2.79% |
| 2015-09-22 | 0 | 4.660 | 4.660 | 4.670 | 4.660 | 4.830 | 2,098,000 | 9,974,900 | 4.7545 | 3.505 | 3.505 | 3.512 | 3.505 | 3.633 | 2,789,544 | 3.5758 | -1.48% |
| 2015-09-21 | 0 | 4.730 | 4.710 | 4.750 | 4.600 | 4.750 | 1,556,000 | 7,287,320 | 4.6834 | 3.557 | 3.542 | 3.572 | 3.460 | 3.572 | 2,068,890 | 3.5223 | 0.21% |
| 2015-09-18 | 0 | 4.720 | 4.740 | 4.750 | 4.570 | 4.780 | 2,650,636 | 12,494,433 | 4.7137 | 3.550 | 3.565 | 3.572 | 3.437 | 3.595 | 3,524,340 | 3.5452 | 2.39% |
| 2015-09-17 | 0 | 4.610 | 4.600 | 4.610 | 4.530 | 4.730 | 3,242,000 | 15,053,820 | 4.6434 | 3.467 | 3.460 | 3.467 | 3.407 | 3.557 | 4,310,630 | 3.4923 | 0.44% |
| 2015-09-16 | 0 | 4.590 | 4.590 | 4.600 | 4.450 | 4.640 | 3,534,000 | 16,123,724 | 4.5625 | 3.452 | 3.452 | 3.460 | 3.347 | 3.490 | 4,698,879 | 3.4314 | 4.32% |
| 2015-09-15 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.460 | 1,512,000 | 6,663,640 | 4.4072 | 3.309 | 3.302 | 3.309 | 3.287 | 3.354 | 2,010,386 | 3.3146 | -0.68% |
| 2015-09-14 | 0 | 4.430 | 4.450 | 4.460 | 4.400 | 4.670 | 2,452,000 | 11,050,480 | 4.5067 | 3.332 | 3.347 | 3.354 | 3.309 | 3.512 | 3,260,230 | 3.3895 | -1.34% |
| 2015-09-11 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.570 | 2,826,000 | 12,755,780 | 4.5137 | 3.377 | 3.369 | 3.377 | 3.347 | 3.437 | 3,757,508 | 3.3947 | 0.90% |
| 2015-09-10 | 0 | 4.450 | 4.440 | 4.470 | 4.360 | 4.510 | 3,716,000 | 16,483,880 | 4.4359 | 3.347 | 3.339 | 3.362 | 3.279 | 3.392 | 4,940,870 | 3.3362 | -2.63% |
| 2015-09-09 | 0 | 4.570 | 4.570 | 4.580 | 4.470 | 4.630 | 5,584,000 | 25,350,632 | 4.5399 | 3.437 | 3.437 | 3.445 | 3.362 | 3.482 | 7,424,602 | 3.4144 | 1.33% |
| 2015-09-08 | 0 | 4.510 | 4.500 | 4.520 | 4.300 | 4.530 | 4,176,000 | 18,430,680 | 4.4135 | 3.392 | 3.384 | 3.399 | 3.234 | 3.407 | 5,552,496 | 3.3194 | 4.16% |
| 2015-09-07 | 0 | 4.330 | 4.300 | 4.330 | 4.110 | 4.420 | 2,574,000 | 11,057,380 | 4.2958 | 3.257 | 3.234 | 3.257 | 3.091 | 3.324 | 3,422,444 | 3.2308 | 5.35% |
| 2015-09-04 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.270 | 2,724,000 | 11,231,040 | 4.1230 | 3.091 | 3.084 | 3.091 | 3.054 | 3.211 | 3,621,887 | 3.1009 | -1.44% |
| 2015-09-02 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.450 | 4,888,000 | 20,691,960 | 4.2332 | 3.136 | 3.129 | 3.136 | 3.114 | 3.347 | 6,499,186 | 3.1838 | -3.70% |
| 2015-09-01 | 0 | 4.330 | 4.320 | 4.330 | 4.320 | 4.460 | 2,128,800 | 9,300,448 | 4.3689 | 3.257 | 3.249 | 3.257 | 3.249 | 3.354 | 2,830,496 | 3.2858 | -2.70% |
| 2015-08-31 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 4.630 | 2,979,200 | 13,277,940 | 4.4569 | 3.347 | 3.339 | 3.347 | 3.294 | 3.482 | 3,961,206 | 3.3520 | -1.55% |
| 2015-08-28 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.750 | 7,002,000 | 32,179,420 | 4.5957 | 3.399 | 3.384 | 3.399 | 3.384 | 3.572 | 9,310,004 | 3.4564 | -0.88% |
| 2015-08-27 | 0 | 4.560 | 4.550 | 4.570 | 4.300 | 4.570 | 6,981,300 | 30,682,197 | 4.3949 | 3.430 | 3.422 | 3.437 | 3.234 | 3.437 | 9,282,481 | 3.3054 | 8.31% |
| 2015-08-26 | 0 | 4.210 | 4.180 | 4.210 | 4.080 | 4.360 | 4,402,370 | 18,604,636 | 4.2261 | 3.166 | 3.144 | 3.166 | 3.069 | 3.279 | 5,853,482 | 3.1784 | 1.20% |
| 2015-08-25 | 0 | 4.160 | 4.150 | 4.170 | 3.980 | 4.500 | 10,588,000 | 44,312,750 | 4.1852 | 3.129 | 3.121 | 3.136 | 2.993 | 3.384 | 14,078,023 | 3.1477 | -3.48% |
| 2015-08-24 | 0 | 4.310 | 4.300 | 4.320 | 4.300 | 4.600 | 7,762,000 | 34,487,500 | 4.4431 | 3.242 | 3.234 | 3.249 | 3.234 | 3.460 | 10,320,516 | 3.3416 | -12.93% |
| 2015-08-21 | 0 | 4.950 | 4.930 | 4.960 | 4.850 | 5.100 | 3,696,000 | 18,232,620 | 4.9331 | 3.723 | 3.708 | 3.730 | 3.648 | 3.836 | 4,914,278 | 3.7101 | -4.26% |
| 2015-08-20 | 0 | 5.170 | 5.140 | 5.190 | 5.140 | 5.360 | 2,196,600 | 11,494,992 | 5.2331 | 3.888 | 3.866 | 3.903 | 3.866 | 4.031 | 2,920,645 | 3.9358 | -4.61% |
| 2015-08-19 | 0 | 5.420 | 5.410 | 5.450 | 5.210 | 5.510 | 2,674,000 | 14,326,580 | 5.3577 | 4.076 | 4.069 | 4.099 | 3.918 | 4.144 | 3,555,406 | 4.0295 | -1.09% |
| 2015-08-18 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.830 | 2,670,000 | 15,014,770 | 5.6235 | 4.121 | 4.114 | 4.121 | 4.114 | 4.385 | 3,550,087 | 4.2294 | -3.86% |
| 2015-08-17 | 0 | 5.700 | 5.700 | 5.750 | 5.630 | 5.780 | 3,650,000 | 20,843,960 | 5.7107 | 4.287 | 4.287 | 4.325 | 4.234 | 4.347 | 4,853,115 | 4.2950 | -0.70% |
| 2015-08-14 | 0 | 5.740 | 5.730 | 5.750 | 5.690 | 5.830 | 5,074,000 | 29,241,860 | 5.7631 | 4.317 | 4.309 | 4.325 | 4.279 | 4.385 | 6,746,495 | 4.3344 | 1.77% |
| 2015-08-13 | 0 | 5.640 | 5.610 | 5.620 | 5.430 | 5.680 | 3,134,200 | 17,415,830 | 5.5567 | 4.242 | 4.219 | 4.227 | 4.084 | 4.272 | 4,167,297 | 4.1792 | 3.30% |
| 2015-08-12 | 0 | 5.460 | 5.450 | 5.470 | 5.440 | 5.630 | 2,748,000 | 15,176,300 | 5.5227 | 4.106 | 4.099 | 4.114 | 4.091 | 4.234 | 3,653,798 | 4.1536 | -1.97% |
| 2015-08-11 | 0 | 5.570 | 5.540 | 5.600 | 5.510 | 5.900 | 4,322,000 | 24,597,718 | 5.6913 | 4.189 | 4.167 | 4.212 | 4.144 | 4.437 | 5,746,620 | 4.2804 | -4.46% |
| 2015-08-10 | 0 | 5.830 | 5.820 | 5.830 | 5.390 | 5.850 | 5,442,000 | 31,094,446 | 5.7138 | 4.385 | 4.377 | 4.385 | 4.054 | 4.400 | 7,235,796 | 4.2973 | 5.05% |
| 2015-08-07 | 0 | 5.550 | 5.530 | 5.550 | 5.270 | 5.550 | 4,014,000 | 21,982,004 | 5.4763 | 4.174 | 4.159 | 4.174 | 3.964 | 4.174 | 5,337,097 | 4.1187 | 4.91% |
| 2015-08-06 | 0 | 5.290 | 5.280 | 5.300 | 5.270 | 5.400 | 1,952,000 | 10,393,358 | 5.3245 | 3.979 | 3.971 | 3.986 | 3.964 | 4.061 | 2,595,420 | 4.0045 | -0.94% |
| 2015-08-05 | 0 | 5.340 | 5.320 | 5.350 | 5.250 | 5.390 | 1,852,000 | 9,866,556 | 5.3275 | 4.016 | 4.001 | 4.024 | 3.948 | 4.054 | 2,462,457 | 4.0068 | 2.50% |
| 2015-08-04 | 0 | 5.210 | 5.180 | 5.260 | 5.010 | 5.280 | 2,750,000 | 14,324,580 | 5.2089 | 3.918 | 3.896 | 3.956 | 3.768 | 3.971 | 3,656,457 | 3.9176 | 0.97% |
| 2015-08-03 | 0 | 5.160 | 5.150 | 5.180 | 5.120 | 5.300 | 2,077,300 | 10,835,920 | 5.2163 | 3.881 | 3.873 | 3.896 | 3.851 | 3.986 | 2,762,021 | 3.9232 | -1.90% |
| 2015-07-31 | 0 | 5.260 | 5.250 | 5.270 | 5.220 | 5.340 | 2,018,000 | 10,673,100 | 5.2889 | 3.956 | 3.948 | 3.964 | 3.926 | 4.016 | 2,683,174 | 3.9778 | -1.50% |
| 2015-07-30 | 0 | 5.340 | 5.330 | 5.340 | 5.270 | 5.470 | 2,938,000 | 15,846,710 | 5.3937 | 4.016 | 4.009 | 4.016 | 3.964 | 4.114 | 3,906,425 | 4.0566 | 0.38% |
| 2015-07-29 | 0 | 5.320 | 5.300 | 5.340 | 5.190 | 5.340 | 3,434,000 | 18,080,976 | 5.2653 | 4.001 | 3.986 | 4.016 | 3.903 | 4.016 | 4,565,917 | 3.9600 | 4.52% |
| 2015-07-28 | 0 | 5.090 | 5.070 | 5.110 | 4.820 | 5.250 | 6,294,000 | 31,976,242 | 5.0804 | 3.828 | 3.813 | 3.843 | 3.625 | 3.948 | 8,368,632 | 3.8210 | 0.39% |
| 2015-07-27 | 0 | 5.070 | 5.060 | 5.070 | 4.980 | 5.630 | 5,974,166 | 31,366,448 | 5.2503 | 3.813 | 3.806 | 3.813 | 3.745 | 4.234 | 7,943,375 | 3.9488 | -8.81% |
| 2015-07-24 | 0 | 5.560 | 5.550 | 5.570 | 5.460 | 5.680 | 5,760,000 | 32,186,090 | 5.5879 | 4.182 | 4.174 | 4.189 | 4.106 | 4.272 | 7,658,615 | 4.2026 | -1.24% |
| 2015-07-23 | 0 | 5.630 | 5.620 | 5.630 | 5.350 | 5.680 | 8,316,000 | 46,338,158 | 5.5722 | 4.234 | 4.227 | 4.234 | 4.024 | 4.272 | 11,057,125 | 4.1908 | 4.45% |
| 2015-07-22 | 0 | 5.390 | 5.370 | 5.390 | 5.240 | 5.450 | 9,212,000 | 49,557,442 | 5.3797 | 4.054 | 4.039 | 4.054 | 3.941 | 4.099 | 12,248,465 | 4.0460 | 1.89% |
| 2015-07-21 | 0 | 5.290 | 5.260 | 5.290 | 5.240 | 5.390 | 3,398,000 | 18,001,170 | 5.2976 | 3.979 | 3.956 | 3.979 | 3.941 | 4.054 | 4,518,051 | 3.9843 | -0.75% |
| 2015-07-20 | 0 | 5.330 | 5.320 | 5.340 | 5.240 | 5.360 | 2,464,300 | 13,077,400 | 5.3067 | 4.009 | 4.001 | 4.016 | 3.941 | 4.031 | 3,276,584 | 3.9912 | 1.33% |
| 2015-07-17 | 0 | 5.260 | 5.260 | 5.280 | 5.190 | 5.370 | 4,584,000 | 24,315,728 | 5.3045 | 3.956 | 3.956 | 3.971 | 3.903 | 4.039 | 6,094,981 | 3.9895 | 1.15% |
| 2015-07-16 | 0 | 5.200 | 5.190 | 5.220 | 5.030 | 5.300 | 3,595,300 | 18,694,634 | 5.1997 | 3.911 | 3.903 | 3.926 | 3.783 | 3.986 | 4,780,385 | 3.9107 | 1.56% |
| 2015-07-15 | 0 | 5.120 | 5.100 | 5.120 | 5.040 | 5.490 | 6,184,000 | 32,043,160 | 5.1816 | 3.851 | 3.836 | 3.851 | 3.791 | 4.129 | 8,222,374 | 3.8971 | -4.12% |
| 2015-07-14 | 0 | 5.340 | 5.320 | 5.340 | 5.150 | 5.500 | 7,269,000 | 38,970,770 | 5.3612 | 4.016 | 4.001 | 4.016 | 3.873 | 4.137 | 9,665,013 | 4.0321 | -0.37% |
| 2015-07-13 | 0 | 5.360 | 5.350 | 5.360 | 5.020 | 5.380 | 9,084,000 | 47,583,800 | 5.2382 | 4.031 | 4.024 | 4.031 | 3.776 | 4.046 | 12,078,274 | 3.9396 | 7.20% |
| 2015-07-10 | 0 | 5.000 | 4.950 | 5.000 | 4.840 | 5.120 | 9,874,000 | 49,286,230 | 4.9915 | 3.760 | 3.723 | 3.760 | 3.640 | 3.851 | 13,128,674 | 3.7541 | 5.71% |
| 2015-07-09 | 0 | 4.730 | 4.720 | 4.750 | 4.060 | 4.800 | 14,903,099 | 68,160,299 | 4.5736 | 3.557 | 3.550 | 3.572 | 3.054 | 3.610 | 19,815,468 | 3.4398 | 13.70% |
| 2015-07-08 | 0 | 4.160 | 4.150 | 4.170 | 3.930 | 4.700 | 11,977,523 | 49,839,170 | 4.1611 | 3.129 | 3.121 | 3.136 | 2.956 | 3.535 | 15,925,562 | 3.1295 | -13.15% |
| 2015-07-07 | 0 | 4.790 | 4.780 | 4.820 | 4.660 | 5.160 | 9,038,000 | 43,881,480 | 4.8552 | 3.603 | 3.595 | 3.625 | 3.505 | 3.881 | 12,017,111 | 3.6516 | -8.41% |
| 2015-07-06 | 0 | 5.230 | 5.200 | 5.230 | 4.910 | 5.820 | 9,970,000 | 50,867,320 | 5.1020 | 3.933 | 3.911 | 3.933 | 3.693 | 4.377 | 13,256,318 | 3.8372 | -5.08% |
| 2015-07-03 | 0 | 5.510 | 5.510 | 5.550 | 5.390 | 5.800 | 4,856,000 | 27,062,600 | 5.5730 | 4.144 | 4.144 | 4.174 | 4.054 | 4.362 | 6,456,638 | 4.1914 | -3.33% |
| 2015-07-02 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 6.060 | 5,194,000 | 30,208,876 | 5.8161 | 4.287 | 4.279 | 4.287 | 4.257 | 4.558 | 6,906,050 | 4.3743 | -6.40% |
| 2015-06-30 | 0 | 6.090 | 6.080 | 6.110 | 5.660 | 6.170 | 4,692,000 | 27,797,090 | 5.9244 | 4.580 | 4.573 | 4.595 | 4.257 | 4.640 | 6,238,580 | 4.4557 | 2.87% |
| 2015-06-29 | 0 | 5.920 | 5.920 | 5.930 | 5.800 | 6.350 | 6,596,600 | 39,771,070 | 6.0290 | 4.452 | 4.452 | 4.460 | 4.362 | 4.776 | 8,770,976 | 4.5344 | -5.88% |
| 2015-06-26 | 0 | 6.290 | 6.300 | 6.310 | 6.160 | 6.500 | 5,022,998 | 31,748,757 | 6.3207 | 4.731 | 4.738 | 4.746 | 4.633 | 4.889 | 6,678,682 | 4.7537 | -3.38% |
| 2015-06-25 | 0 | 6.510 | 6.500 | 6.510 | 6.500 | 6.700 | 3,044,179 | 20,051,854 | 6.5869 | 4.896 | 4.889 | 4.896 | 4.889 | 5.039 | 4,047,603 | 4.9540 | -3.12% |
| 2015-06-24 | 0 | 6.720 | 6.700 | 6.720 | 6.640 | 6.740 | 2,026,000 | 13,577,764 | 6.7018 | 5.054 | 5.039 | 5.054 | 4.994 | 5.069 | 2,693,811 | 5.0404 | 1.05% |
| 2015-06-23 | 0 | 6.650 | 6.640 | 6.650 | 6.360 | 6.680 | 4,846,000 | 31,516,520 | 6.5036 | 5.001 | 4.994 | 5.001 | 4.783 | 5.024 | 6,443,342 | 4.8913 | 3.26% |
| 2015-06-22 | 0 | 6.440 | 6.440 | 6.450 | 6.330 | 6.510 | 1,514,100 | 9,653,210 | 6.3755 | 4.843 | 4.843 | 4.851 | 4.761 | 4.896 | 2,013,179 | 4.7950 | 0.94% |
| 2015-06-19 | 0 | 6.380 | 6.370 | 6.390 | 6.370 | 6.700 | 3,863,272 | 25,133,373 | 6.5057 | 4.798 | 4.791 | 4.806 | 4.791 | 5.039 | 5,136,686 | 4.8929 | -4.20% |
| 2015-06-18 | 0 | 6.660 | 6.660 | 6.680 | 6.520 | 6.830 | 3,588,000 | 24,056,452 | 6.7047 | 5.009 | 5.009 | 5.024 | 4.904 | 5.137 | 4,770,679 | 5.0426 | 0.45% |
| 2015-06-17 | 0 | 6.630 | 6.630 | 6.660 | 6.380 | 6.720 | 7,797,200 | 51,545,828 | 6.6108 | 4.986 | 4.986 | 5.009 | 4.798 | 5.054 | 10,367,318 | 4.9720 | 4.25% |
| 2015-06-16 | 0 | 6.360 | 6.360 | 6.370 | 6.360 | 6.700 | 3,764,000 | 24,380,940 | 6.4774 | 4.783 | 4.783 | 4.791 | 4.783 | 5.039 | 5,004,692 | 4.8716 | -4.93% |
| 2015-06-15 | 0 | 6.690 | 6.680 | 6.690 | 6.680 | 6.940 | 2,350,138 | 15,929,415 | 6.7781 | 5.032 | 5.024 | 5.032 | 5.024 | 5.220 | 3,124,792 | 5.0978 | -3.04% |
| 2015-06-12 | 0 | 6.900 | 6.890 | 6.930 | 6.510 | 6.940 | 5,424,166 | 36,468,830 | 6.7234 | 5.189 | 5.182 | 5.212 | 4.896 | 5.220 | 7,212,083 | 5.0566 | 6.32% |
| 2015-06-11 | 0 | 6.490 | 6.490 | 6.500 | 6.400 | 6.680 | 3,872,000 | 25,351,470 | 6.5474 | 4.881 | 4.881 | 4.889 | 4.813 | 5.024 | 5,148,291 | 4.9242 | -1.07% |
| 2015-06-10 | 0 | 6.560 | 6.560 | 6.600 | 6.510 | 6.800 | 5,030,192 | 33,471,829 | 6.6542 | 4.934 | 4.934 | 4.964 | 4.896 | 5.114 | 6,688,247 | 5.0046 | -1.65% |
| 2015-06-09 | 0 | 6.670 | 6.660 | 6.670 | 6.600 | 7.000 | 4,982,000 | 33,512,100 | 6.7266 | 5.016 | 5.009 | 5.016 | 4.964 | 5.265 | 6,624,170 | 5.0591 | -4.99% |
| 2015-06-08 | 0 | 7.020 | 7.010 | 7.020 | 6.950 | 7.110 | 3,534,000 | 24,914,636 | 7.0500 | 5.280 | 5.272 | 5.280 | 5.227 | 5.347 | 4,698,879 | 5.3023 | -0.28% |
| 2015-06-05 | 0 | 7.040 | 7.040 | 7.070 | 6.980 | 7.160 | 4,416,000 | 31,144,910 | 7.0527 | 5.295 | 5.295 | 5.317 | 5.250 | 5.385 | 5,871,605 | 5.3043 | 0.57% |
| 2015-06-04 | 0 | 7.000 | 6.990 | 7.000 | 6.840 | 7.220 | 5,264,000 | 36,976,060 | 7.0243 | 5.265 | 5.257 | 5.265 | 5.144 | 5.430 | 6,999,123 | 5.2830 | -1.41% |
| 2015-06-03 | 0 | 7.100 | 7.100 | 7.110 | 7.070 | 7.270 | 4,278,000 | 30,484,660 | 7.1259 | 5.340 | 5.340 | 5.347 | 5.317 | 5.468 | 5,688,117 | 5.3594 | -1.93% |
| 2015-06-02 | 0 | 7.240 | 7.230 | 7.240 | 7.060 | 7.270 | 5,854,000 | 41,992,370 | 7.1733 | 5.445 | 5.438 | 5.445 | 5.310 | 5.468 | 7,783,599 | 5.3950 | 0.90% |
| 2015-06-01 | 0 | 7.240 | 7.240 | 7.260 | 7.060 | 7.330 | 5,360,000 | 38,532,836 | 7.1890 | 5.397 | 5.397 | 5.412 | 5.263 | 5.464 | 7,190,738 | 5.3587 | 0.98% |
| 2015-05-29 | 0 | 7.170 | 7.150 | 7.170 | 7.020 | 7.340 | 6,838,000 | 49,225,010 | 7.1987 | 5.345 | 5.330 | 5.345 | 5.233 | 5.471 | 9,173,558 | 5.3660 | -0.42% |
| 2015-05-28 | 0 | 7.200 | 7.200 | 7.210 | 7.050 | 7.690 | 12,392,000 | 90,893,890 | 7.3349 | 5.367 | 5.367 | 5.374 | 5.255 | 5.732 | 16,624,558 | 5.4674 | -5.88% |
| 2015-05-27 | 0 | 7.650 | 7.620 | 7.650 | 7.280 | 7.680 | 18,416,000 | 138,418,418 | 7.5162 | 5.702 | 5.680 | 5.702 | 5.427 | 5.725 | 24,706,089 | 5.6026 | 5.52% |
| 2015-05-26 | 0 | 7.250 | 7.250 | 7.260 | 7.230 | 7.560 | 8,638,000 | 63,488,890 | 7.3500 | 5.404 | 5.404 | 5.412 | 5.389 | 5.635 | 11,588,358 | 5.4787 | 1.83% |
| 2015-05-22 | 0 | 7.120 | 7.120 | 7.130 | 7.060 | 7.200 | 5,849,129 | 41,639,829 | 7.1190 | 5.307 | 5.307 | 5.315 | 5.263 | 5.367 | 7,846,932 | 5.3065 | 0.14% |
| 2015-05-21 | 0 | 7.110 | 7.090 | 7.110 | 6.960 | 7.170 | 7,590,000 | 53,735,580 | 7.0798 | 5.300 | 5.285 | 5.300 | 5.188 | 5.345 | 10,182,408 | 5.2773 | 0.00% |
| 2015-05-20 | 0 | 7.110 | 7.120 | 7.130 | 6.820 | 7.220 | 14,874,000 | 104,992,840 | 7.0588 | 5.300 | 5.307 | 5.315 | 5.084 | 5.382 | 19,954,299 | 5.2617 | 4.25% |
| 2015-05-19 | 0 | 6.820 | 6.820 | 6.830 | 6.660 | 6.880 | 9,018,000 | 61,136,010 | 6.7793 | 5.084 | 5.084 | 5.091 | 4.964 | 5.128 | 12,098,149 | 5.0533 | 1.34% |
| 2015-05-18 | 0 | 6.730 | 6.720 | 6.730 | 6.640 | 6.850 | 6,626,000 | 44,648,360 | 6.7384 | 5.017 | 5.009 | 5.017 | 4.949 | 5.106 | 8,889,148 | 5.0228 | 0.90% |
| 2015-05-15 | 0 | 6.670 | 6.660 | 6.670 | 6.540 | 6.800 | 10,694,000 | 71,330,890 | 6.6702 | 4.972 | 4.964 | 4.972 | 4.875 | 5.069 | 14,346,596 | 4.9720 | 1.52% |
| 2015-05-14 | 0 | 6.570 | 6.570 | 6.580 | 6.550 | 6.650 | 4,380,200 | 28,839,896 | 6.5842 | 4.897 | 4.897 | 4.905 | 4.882 | 4.957 | 5,876,282 | 4.9078 | -0.30% |
| 2015-05-13 | 0 | 6.590 | 6.590 | 6.600 | 6.510 | 6.700 | 7,256,000 | 48,029,560 | 6.6193 | 4.912 | 4.912 | 4.920 | 4.853 | 4.994 | 9,734,328 | 4.9340 | 0.46% |
| 2015-05-12 | 0 | 6.560 | 6.570 | 6.580 | 6.500 | 6.680 | 5,050,000 | 33,276,850 | 6.5895 | 4.890 | 4.897 | 4.905 | 4.845 | 4.979 | 6,774,856 | 4.9118 | -0.61% |
| 2015-05-11 | 0 | 6.600 | 6.590 | 6.600 | 6.540 | 6.790 | 9,296,000 | 61,631,290 | 6.6299 | 4.920 | 4.912 | 4.920 | 4.875 | 5.061 | 12,471,102 | 4.9419 | 0.15% |
| 2015-05-08 | 0 | 6.590 | 6.590 | 6.600 | 6.310 | 6.640 | 14,438,000 | 93,443,000 | 6.4720 | 4.912 | 4.912 | 4.920 | 4.703 | 4.949 | 19,369,381 | 4.8243 | 6.81% |
| 2015-05-07 | 0 | 6.170 | 6.170 | 6.190 | 6.130 | 6.440 | 10,492,000 | 65,554,374 | 6.2480 | 4.599 | 4.599 | 4.614 | 4.569 | 4.800 | 14,075,602 | 4.6573 | -3.89% |
| 2015-05-06 | 0 | 6.420 | 6.410 | 6.440 | 6.350 | 6.760 | 14,480,000 | 95,129,420 | 6.5697 | 4.785 | 4.778 | 4.800 | 4.733 | 5.039 | 19,425,726 | 4.8971 | -2.58% |
| 2015-05-05 | 0 | 6.590 | 6.570 | 6.600 | 6.540 | 7.100 | 11,142,000 | 75,052,960 | 6.7360 | 4.912 | 4.897 | 4.920 | 4.875 | 5.292 | 14,947,613 | 5.0211 | -5.99% |
| 2015-05-04 | 0 | 7.010 | 7.000 | 7.010 | 6.900 | 7.130 | 5,560,000 | 39,056,740 | 7.0246 | 5.225 | 5.218 | 5.225 | 5.143 | 5.315 | 7,459,050 | 5.2362 | 0.00% |
| 2015-04-30 | 0 | 7.010 | 7.010 | 7.030 | 6.970 | 7.180 | 8,759,871 | 61,624,658 | 7.0349 | 5.225 | 5.225 | 5.240 | 5.195 | 5.352 | 11,751,855 | 5.2438 | -2.09% |
| 2015-04-29 | 0 | 7.160 | 7.150 | 7.160 | 7.090 | 7.200 | 6,992,000 | 49,902,080 | 7.1370 | 5.337 | 5.330 | 5.337 | 5.285 | 5.367 | 9,380,157 | 5.3200 | -1.24% |
| 2015-04-28 | 0 | 7.250 | 7.250 | 7.260 | 7.110 | 7.680 | 14,634,000 | 107,301,820 | 7.3324 | 5.404 | 5.404 | 5.412 | 5.300 | 5.725 | 19,632,326 | 5.4656 | -4.48% |
| 2015-04-27 | 0 | 7.590 | 7.560 | 7.600 | 7.480 | 7.670 | 10,120,000 | 76,626,040 | 7.5717 | 5.658 | 5.635 | 5.665 | 5.576 | 5.717 | 13,576,544 | 5.6440 | 0.40% |
| 2015-04-24 | 0 | 7.560 | 7.550 | 7.560 | 7.400 | 7.880 | 9,944,000 | 75,471,540 | 7.5897 | 5.635 | 5.628 | 5.635 | 5.516 | 5.874 | 13,340,430 | 5.6574 | -3.32% |
| 2015-04-23 | 0 | 7.820 | 7.810 | 7.830 | 7.760 | 8.040 | 9,986,000 | 78,896,600 | 7.9007 | 5.829 | 5.822 | 5.837 | 5.784 | 5.993 | 13,396,775 | 5.8892 | -0.76% |
| 2015-04-22 | 0 | 7.880 | 7.880 | 7.890 | 7.720 | 8.030 | 13,046,000 | 103,263,606 | 7.9153 | 5.874 | 5.874 | 5.881 | 5.755 | 5.986 | 17,501,935 | 5.9001 | 1.68% |
| 2015-04-21 | 0 | 7.750 | 7.730 | 7.750 | 7.560 | 7.910 | 12,307,500 | 94,758,606 | 7.6993 | 5.777 | 5.762 | 5.777 | 5.635 | 5.896 | 16,511,197 | 5.7391 | 0.65% |
| 2015-04-20 | 0 | 7.700 | 7.660 | 7.700 | 7.490 | 8.100 | 20,260,192 | 157,475,765 | 7.7727 | 5.740 | 5.710 | 5.740 | 5.583 | 6.038 | 27,180,176 | 5.7938 | -3.27% |
| 2015-04-17 | 0 | 7.960 | 7.960 | 7.980 | 7.880 | 8.120 | 16,134,000 | 129,122,240 | 8.0031 | 5.933 | 5.933 | 5.948 | 5.874 | 6.053 | 21,644,659 | 5.9655 | 0.51% |
| 2015-04-16 | 0 | 7.920 | 7.910 | 7.920 | 7.640 | 8.100 | 13,022,983 | 102,452,879 | 7.8671 | 5.904 | 5.896 | 5.904 | 5.695 | 6.038 | 17,471,057 | 5.8641 | 1.80% |
| 2015-04-15 | 0 | 7.780 | 7.780 | 7.820 | 7.740 | 8.310 | 14,771,000 | 118,259,110 | 8.0062 | 5.799 | 5.799 | 5.829 | 5.769 | 6.194 | 19,816,119 | 5.9678 | -2.99% |
| 2015-04-14 | 0 | 8.020 | 8.010 | 8.020 | 8.000 | 8.580 | 27,963,100 | 232,908,074 | 8.3291 | 5.978 | 5.971 | 5.978 | 5.963 | 6.396 | 37,514,056 | 6.2086 | -3.95% |
| 2015-04-13 | 0 | 8.350 | 8.390 | 8.400 | 8.250 | 8.500 | 28,760,588 | 240,804,770 | 8.3727 | 6.224 | 6.254 | 6.261 | 6.150 | 6.336 | 38,583,930 | 6.2411 | 0.00% |
| 2015-04-10 | 0 | 8.350 | 8.330 | 8.350 | 7.720 | 8.580 | 25,122,500 | 206,272,853 | 8.2107 | 6.224 | 6.209 | 6.224 | 5.755 | 6.396 | 33,703,233 | 6.1203 | 1.95% |
| 2015-04-09 | 0 | 8.190 | 8.180 | 8.200 | 7.700 | 9.340 | 54,107,169 | 458,148,012 | 8.4674 | 6.105 | 6.097 | 6.112 | 5.740 | 6.962 | 72,587,780 | 6.3116 | 7.91% |
| 2015-04-08 | 0 | 7.590 | 7.580 | 7.590 | 6.550 | 7.640 | 70,525,010 | 509,685,405 | 7.2270 | 5.658 | 5.650 | 5.658 | 4.882 | 5.695 | 94,613,228 | 5.3870 | 22.82% |
| 2015-04-02 | 0 | 6.180 | 6.170 | 6.180 | 5.620 | 6.250 | 40,816,000 | 246,281,060 | 6.0339 | 4.607 | 4.599 | 4.607 | 4.189 | 4.659 | 54,756,937 | 4.4977 | 8.61% |
| 2015-04-01 | 0 | 5.690 | 5.670 | 5.690 | 5.550 | 5.700 | 8,797,816 | 49,783,469 | 5.6586 | 4.241 | 4.226 | 4.241 | 4.137 | 4.249 | 11,802,760 | 4.2180 | 2.52% |
| 2015-03-31 | 0 | 5.550 | 5.520 | 5.550 | 5.500 | 5.860 | 11,237,921 | 63,756,967 | 5.6734 | 4.137 | 4.115 | 4.137 | 4.100 | 4.368 | 15,076,297 | 4.2290 | -1.25% |
| 2015-03-30 | 0 | 5.620 | 5.620 | 5.630 | 5.300 | 5.730 | 19,724,000 | 110,020,740 | 5.5780 | 4.189 | 4.189 | 4.197 | 3.951 | 4.271 | 26,460,844 | 4.1579 | 8.70% |
| 2015-03-27 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.200 | 1,538,701 | 7,958,422 | 5.1722 | 3.854 | 3.846 | 3.854 | 3.839 | 3.876 | 2,064,253 | 3.8554 | -0.19% |
| 2015-03-26 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.250 | 1,950,000 | 10,142,860 | 5.2015 | 3.861 | 3.861 | 3.869 | 3.854 | 3.913 | 2,616,034 | 3.8772 | -0.38% |
| 2015-03-25 | 0 | 5.200 | 5.190 | 5.210 | 5.160 | 5.260 | 2,080,169 | 10,799,480 | 5.1916 | 3.876 | 3.869 | 3.884 | 3.846 | 3.921 | 2,790,663 | 3.8699 | -0.19% |
| 2015-03-24 | 0 | 5.210 | 5.210 | 5.250 | 5.190 | 5.300 | 1,686,000 | 8,831,040 | 5.2379 | 3.884 | 3.884 | 3.913 | 3.869 | 3.951 | 2,261,863 | 3.9043 | -1.33% |
| 2015-03-23 | 0 | 5.280 | 5.270 | 5.300 | 5.270 | 5.330 | 1,826,000 | 9,644,900 | 5.2820 | 3.936 | 3.928 | 3.951 | 3.928 | 3.973 | 2,449,681 | 3.9372 | -0.19% |
| 2015-03-20 | 0 | 5.290 | 5.260 | 5.290 | 5.260 | 5.390 | 1,624,000 | 8,610,760 | 5.3022 | 3.943 | 3.921 | 3.943 | 3.921 | 4.018 | 2,178,686 | 3.9523 | -1.86% |
| 2015-03-19 | 0 | 5.390 | 5.380 | 5.400 | 5.360 | 5.450 | 1,444,000 | 7,779,840 | 5.3877 | 4.018 | 4.010 | 4.025 | 3.995 | 4.062 | 1,937,206 | 4.0160 | 0.00% |
| 2015-03-18 | 0 | 5.390 | 5.390 | 5.400 | 5.330 | 5.420 | 2,108,000 | 11,356,860 | 5.3875 | 4.018 | 4.018 | 4.025 | 3.973 | 4.040 | 2,827,999 | 4.0159 | 0.94% |
| 2015-03-17 | 0 | 5.340 | 5.330 | 5.340 | 5.250 | 5.430 | 2,902,000 | 15,537,600 | 5.3541 | 3.980 | 3.973 | 3.980 | 3.913 | 4.048 | 3,893,195 | 3.9910 | 1.52% |
| 2015-03-16 | 0 | 5.260 | 5.240 | 5.260 | 5.210 | 5.300 | 1,874,000 | 9,827,720 | 5.2442 | 3.921 | 3.906 | 3.921 | 3.884 | 3.951 | 2,514,075 | 3.9091 | -1.31% |
| 2015-03-13 | 0 | 5.330 | 5.300 | 5.330 | 5.250 | 5.340 | 720,000 | 3,825,380 | 5.3130 | 3.973 | 3.951 | 3.973 | 3.913 | 3.980 | 965,920 | 3.9603 | 0.19% |
| 2015-03-12 | 0 | 5.320 | 5.290 | 5.320 | 5.200 | 5.320 | 1,044,000 | 5,508,960 | 5.2768 | 3.966 | 3.943 | 3.966 | 3.876 | 3.966 | 1,400,584 | 3.9333 | 1.33% |
| 2015-03-11 | 0 | 5.250 | 5.240 | 5.260 | 5.240 | 5.310 | 1,154,000 | 6,079,480 | 5.2682 | 3.913 | 3.906 | 3.921 | 3.906 | 3.958 | 1,548,155 | 3.9269 | -0.19% |
| 2015-03-10 | 0 | 5.260 | 5.260 | 5.270 | 5.250 | 5.350 | 1,412,000 | 7,478,060 | 5.2961 | 3.921 | 3.921 | 3.928 | 3.913 | 3.988 | 1,894,277 | 3.9477 | -1.50% |
| 2015-03-09 | 0 | 5.340 | 5.330 | 5.340 | 5.290 | 5.450 | 1,116,000 | 5,955,590 | 5.3366 | 3.980 | 3.973 | 3.980 | 3.943 | 4.062 | 1,497,176 | 3.9779 | -0.19% |
| 2015-03-06 | 0 | 5.350 | 5.330 | 5.350 | 5.290 | 5.390 | 1,100,000 | 5,866,140 | 5.3329 | 3.988 | 3.973 | 3.988 | 3.943 | 4.018 | 1,475,711 | 3.9751 | -0.19% |
| 2015-03-05 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.420 | 1,130,169 | 6,056,157 | 5.3586 | 3.995 | 3.988 | 3.995 | 3.943 | 4.040 | 1,516,185 | 3.9943 | -0.19% |
| 2015-03-04 | 0 | 5.370 | 5.370 | 5.400 | 5.360 | 5.490 | 2,468,026 | 13,344,882 | 5.4071 | 4.003 | 4.003 | 4.025 | 3.995 | 4.092 | 3,310,994 | 4.0305 | -1.29% |
| 2015-03-03 | 0 | 5.440 | 5.420 | 5.440 | 5.400 | 5.600 | 1,958,000 | 10,716,910 | 5.4734 | 4.055 | 4.040 | 4.055 | 4.025 | 4.174 | 2,626,766 | 4.0799 | -2.33% |
| 2015-03-02 | 0 | 5.570 | 5.560 | 5.570 | 5.460 | 5.600 | 2,388,000 | 13,244,280 | 5.5462 | 4.152 | 4.144 | 4.152 | 4.070 | 4.174 | 3,203,635 | 4.1341 | 1.64% |
| 2015-02-27 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.580 | 1,760,000 | 9,716,990 | 5.5210 | 4.085 | 4.077 | 4.085 | 4.077 | 4.159 | 2,361,138 | 4.1154 | -0.72% |
| 2015-02-26 | 0 | 5.520 | 5.510 | 5.520 | 5.360 | 5.550 | 5,112,000 | 28,110,680 | 5.4990 | 4.115 | 4.107 | 4.115 | 3.995 | 4.137 | 6,858,033 | 4.0989 | 2.60% |
| 2015-02-25 | 0 | 5.380 | 5.360 | 5.380 | 5.350 | 5.480 | 2,120,000 | 11,456,080 | 5.4038 | 4.010 | 3.995 | 4.010 | 3.988 | 4.085 | 2,844,098 | 4.0280 | 0.56% |
| 2015-02-24 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.390 | 656,000 | 3,507,210 | 5.3464 | 3.988 | 3.980 | 3.988 | 3.973 | 4.018 | 880,061 | 3.9852 | -0.37% |
| 2015-02-23 | 0 | 5.370 | 5.360 | 5.380 | 5.310 | 5.380 | 566,000 | 3,026,990 | 5.3480 | 4.003 | 3.995 | 4.010 | 3.958 | 4.010 | 759,321 | 3.9864 | -0.74% |
| 2015-02-18 | 0 | 5.410 | 5.400 | 5.410 | 5.330 | 5.440 | 1,252,152 | 6,754,977 | 5.3947 | 4.033 | 4.025 | 4.033 | 3.973 | 4.055 | 1,679,832 | 4.0212 | 2.08% |
| 2015-02-17 | 0 | 5.300 | 5.290 | 5.310 | 5.220 | 5.340 | 1,388,433 | 7,361,784 | 5.3022 | 3.951 | 3.943 | 3.958 | 3.891 | 3.980 | 1,862,660 | 3.9523 | 0.57% |
| 2015-02-16 | 0 | 5.270 | 5.250 | 5.280 | 5.220 | 5.310 | 1,324,000 | 6,989,080 | 5.2788 | 3.928 | 3.913 | 3.936 | 3.891 | 3.958 | 1,776,220 | 3.9348 | 0.38% |
| 2015-02-13 | 0 | 5.250 | 5.250 | 5.260 | 5.170 | 5.310 | 2,154,000 | 11,333,600 | 5.2617 | 3.913 | 3.913 | 3.921 | 3.854 | 3.958 | 2,889,711 | 3.9221 | 0.96% |
| 2015-02-12 | 0 | 5.200 | 5.180 | 5.220 | 5.090 | 5.220 | 1,642,000 | 8,480,040 | 5.1645 | 3.876 | 3.861 | 3.891 | 3.794 | 3.891 | 2,202,834 | 3.8496 | 1.36% |
| 2015-02-11 | 0 | 5.130 | 5.130 | 5.140 | 5.130 | 5.300 | 2,474,000 | 12,851,740 | 5.1947 | 3.824 | 3.824 | 3.831 | 3.824 | 3.951 | 3,319,009 | 3.8722 | -2.47% |
| 2015-02-10 | 0 | 5.260 | 5.250 | 5.270 | 5.010 | 5.280 | 4,145,360 | 21,490,176 | 5.1842 | 3.921 | 3.913 | 3.928 | 3.734 | 3.936 | 5,561,231 | 3.8643 | 4.99% |
| 2015-02-09 | 0 | 5.010 | 5.020 | 5.030 | 4.990 | 5.180 | 4,707,000 | 23,692,294 | 5.0334 | 3.734 | 3.742 | 3.749 | 3.720 | 3.861 | 6,314,703 | 3.7519 | -3.28% |
| 2015-02-06 | 0 | 5.180 | 5.170 | 5.180 | 5.160 | 5.290 | 2,143,000 | 11,165,120 | 5.2100 | 3.861 | 3.854 | 3.861 | 3.846 | 3.943 | 2,874,954 | 3.8836 | -0.38% |
| 2015-02-05 | 0 | 5.200 | 5.170 | 5.200 | 5.150 | 5.500 | 6,361,615 | 33,698,658 | 5.2972 | 3.876 | 3.854 | 3.876 | 3.839 | 4.100 | 8,534,461 | 3.9485 | -1.89% |
| 2015-02-04 | 0 | 5.300 | 5.290 | 5.320 | 5.280 | 5.350 | 2,674,000 | 14,191,900 | 5.3074 | 3.951 | 3.943 | 3.966 | 3.936 | 3.988 | 3,587,320 | 3.9561 | 0.19% |
| 2015-02-03 | 0 | 5.290 | 5.290 | 5.300 | 5.270 | 5.430 | 5,426,000 | 28,798,980 | 5.3076 | 3.943 | 3.943 | 3.951 | 3.928 | 4.048 | 7,279,281 | 3.9563 | -1.12% |
| 2015-02-02 | 0 | 5.350 | 5.340 | 5.350 | 5.320 | 5.560 | 7,925,000 | 42,872,620 | 5.4098 | 3.988 | 3.980 | 3.988 | 3.966 | 4.144 | 10,631,829 | 4.0325 | -6.30% |
| 2015-01-30 | 0 | 5.710 | 5.700 | 5.710 | 5.610 | 5.760 | 6,554,159 | 37,379,376 | 5.7032 | 4.256 | 4.249 | 4.256 | 4.182 | 4.294 | 8,792,769 | 4.2511 | 1.96% |
| 2015-01-29 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.700 | 4,964,000 | 27,761,490 | 5.5926 | 4.174 | 4.167 | 4.174 | 4.122 | 4.249 | 6,659,482 | 4.1687 | -0.71% |
| 2015-01-28 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.740 | 1,662,000 | 9,424,740 | 5.6707 | 4.204 | 4.197 | 4.204 | 4.197 | 4.279 | 2,229,666 | 4.2270 | -0.88% |
| 2015-01-27 | 0 | 5.690 | 5.680 | 5.700 | 5.570 | 5.760 | 6,155,000 | 34,864,370 | 5.6644 | 4.241 | 4.234 | 4.249 | 4.152 | 4.294 | 8,257,275 | 4.2223 | 1.97% |
| 2015-01-26 | 0 | 5.580 | 5.560 | 5.580 | 5.490 | 5.610 | 2,508,000 | 13,933,920 | 5.5558 | 4.159 | 4.144 | 4.159 | 4.092 | 4.182 | 3,364,622 | 4.1413 | -0.89% |
| 2015-01-23 | 0 | 5.630 | 5.620 | 5.640 | 5.610 | 5.700 | 1,616,000 | 9,118,580 | 5.6427 | 4.197 | 4.189 | 4.204 | 4.182 | 4.249 | 2,167,954 | 4.2061 | -0.35% |
| 2015-01-22 | 0 | 5.650 | 5.640 | 5.660 | 5.630 | 5.710 | 2,758,000 | 15,637,900 | 5.6700 | 4.212 | 4.204 | 4.219 | 4.197 | 4.256 | 3,700,011 | 4.2264 | 0.53% |
| 2015-01-21 | 0 | 5.620 | 5.600 | 5.620 | 5.500 | 5.630 | 3,402,150 | 19,005,231 | 5.5862 | 4.189 | 4.174 | 4.189 | 4.100 | 4.197 | 4,564,174 | 4.1640 | 1.44% |
| 2015-01-20 | 0 | 5.540 | 5.520 | 5.540 | 5.440 | 5.560 | 2,684,000 | 14,812,600 | 5.5189 | 4.130 | 4.115 | 4.130 | 4.055 | 4.144 | 3,600,735 | 4.1138 | 2.03% |
| 2015-01-19 | 0 | 5.430 | 5.420 | 5.440 | 5.400 | 5.770 | 6,674,441 | 37,081,612 | 5.5558 | 4.048 | 4.040 | 4.055 | 4.025 | 4.301 | 8,954,134 | 4.1413 | -5.89% |
| 2015-01-16 | 0 | 5.770 | 5.770 | 5.780 | 5.740 | 5.800 | 4,548,000 | 26,238,340 | 5.7692 | 4.301 | 4.301 | 4.308 | 4.279 | 4.323 | 6,101,395 | 4.3004 | -0.17% |
| 2015-01-15 | 0 | 5.780 | 5.780 | 5.790 | 5.760 | 5.860 | 3,444,000 | 19,963,700 | 5.7967 | 4.308 | 4.308 | 4.316 | 4.294 | 4.368 | 4,620,318 | 4.3208 | -0.86% |
| 2015-01-14 | 0 | 5.830 | 5.840 | 5.850 | 5.800 | 5.950 | 2,630,000 | 15,442,536 | 5.8717 | 4.346 | 4.353 | 4.361 | 4.323 | 4.435 | 3,528,291 | 4.3768 | -1.69% |
| 2015-01-13 | 0 | 5.930 | 5.910 | 5.920 | 5.800 | 5.940 | 4,434,000 | 26,120,080 | 5.8909 | 4.420 | 4.405 | 4.413 | 4.323 | 4.428 | 5,948,458 | 4.3911 | 2.07% |
| 2015-01-12 | 0 | 5.810 | 5.810 | 5.820 | 5.750 | 5.860 | 4,328,000 | 25,158,740 | 5.8130 | 4.331 | 4.331 | 4.338 | 4.286 | 4.368 | 5,806,253 | 4.3330 | -0.34% |
| 2015-01-09 | 0 | 5.830 | 5.830 | 5.850 | 5.830 | 6.010 | 5,468,525 | 32,318,169 | 5.9099 | 4.346 | 4.346 | 4.361 | 4.346 | 4.480 | 7,336,331 | 4.4052 | -1.85% |
| 2015-01-08 | 0 | 5.940 | 5.930 | 5.940 | 5.920 | 6.040 | 6,401,524 | 38,190,921 | 5.9659 | 4.428 | 4.420 | 4.428 | 4.413 | 4.502 | 8,588,001 | 4.4470 | 0.34% |
| 2015-01-07 | 0 | 5.920 | 5.910 | 5.930 | 5.820 | 5.930 | 4,854,000 | 28,526,880 | 5.8770 | 4.413 | 4.405 | 4.420 | 4.338 | 4.420 | 6,511,911 | 4.3807 | 1.02% |
| 2015-01-06 | 0 | 5.860 | 5.840 | 5.870 | 5.800 | 5.970 | 8,473,700 | 49,829,229 | 5.8805 | 4.368 | 4.353 | 4.376 | 4.323 | 4.450 | 11,367,940 | 4.3833 | -0.34% |
| 2015-01-05 | 0 | 5.880 | 5.870 | 5.880 | 5.760 | 5.970 | 12,693,000 | 74,807,690 | 5.8936 | 4.383 | 4.376 | 4.383 | 4.294 | 4.450 | 17,028,366 | 4.3931 | 1.73% |
| 2015-01-02 | 0 | 5.780 | 5.770 | 5.780 | 5.640 | 5.780 | 4,604,650 | 26,232,413 | 5.6969 | 4.308 | 4.301 | 4.308 | 4.204 | 4.308 | 6,177,394 | 4.2465 | 1.23% |
| 2014-12-31 | 0 | 5.710 | 5.690 | 5.710 | 5.660 | 5.760 | 1,908,000 | 10,856,320 | 5.6899 | 4.256 | 4.241 | 4.256 | 4.219 | 4.294 | 2,559,688 | 4.2413 | 0.00% |
| 2014-12-30 | 0 | 5.710 | 5.700 | 5.720 | 5.690 | 5.800 | 4,274,000 | 24,529,690 | 5.7393 | 4.256 | 4.249 | 4.264 | 4.241 | 4.323 | 5,733,809 | 4.2781 | -0.17% |
| 2014-12-29 | 0 | 5.720 | 5.700 | 5.720 | 5.700 | 5.880 | 4,915,000 | 28,336,360 | 5.7653 | 4.264 | 4.249 | 4.264 | 4.249 | 4.383 | 6,593,746 | 4.2975 | -2.22% |
| 2014-12-24 | 0 | 5.850 | 5.810 | 5.850 | 5.800 | 5.910 | 3,412,000 | 19,949,480 | 5.8469 | 4.361 | 4.331 | 4.361 | 4.323 | 4.405 | 4,577,388 | 4.3583 | 0.17% |
| 2014-12-23 | 0 | 5.840 | 5.830 | 5.850 | 5.790 | 6.040 | 6,588,734 | 39,071,485 | 5.9300 | 4.353 | 4.346 | 4.361 | 4.316 | 4.502 | 8,839,154 | 4.4203 | -1.52% |
| 2014-12-22 | 0 | 5.930 | 5.920 | 5.950 | 5.880 | 6.050 | 3,742,000 | 22,244,770 | 5.9446 | 4.420 | 4.413 | 4.435 | 4.383 | 4.510 | 5,020,101 | 4.4311 | 0.00% |
| 2014-12-19 | 0 | 5.930 | 5.890 | 5.940 | 5.830 | 6.060 | 6,742,202 | 40,137,117 | 5.9531 | 4.420 | 4.390 | 4.428 | 4.346 | 4.517 | 9,045,039 | 4.4375 | 0.17% |
| 2014-12-18 | 0 | 5.920 | 5.910 | 5.920 | 5.770 | 6.030 | 11,360,467 | 67,355,691 | 5.9290 | 4.413 | 4.405 | 4.413 | 4.301 | 4.495 | 15,240,699 | 4.4195 | 2.60% |
| 2014-12-17 | 0 | 5.770 | 5.750 | 5.770 | 5.710 | 5.860 | 4,093,000 | 23,641,690 | 5.7761 | 4.301 | 4.286 | 4.301 | 4.256 | 4.368 | 5,490,987 | 4.3055 | -0.86% |
| 2014-12-16 | 0 | 5.820 | 5.810 | 5.820 | 5.780 | 5.890 | 4,784,000 | 27,772,460 | 5.8053 | 4.338 | 4.331 | 4.338 | 4.308 | 4.390 | 6,418,002 | 4.3273 | -0.17% |
| 2014-12-15 | 0 | 5.830 | 5.820 | 5.830 | 5.700 | 5.870 | 5,198,000 | 30,195,830 | 5.8091 | 4.346 | 4.338 | 4.346 | 4.249 | 4.376 | 6,973,406 | 4.3301 | 0.52% |
| 2014-12-12 | 0 | 5.800 | 5.790 | 5.820 | 5.700 | 5.950 | 16,214,000 | 95,160,696 | 5.8690 | 4.323 | 4.316 | 4.338 | 4.249 | 4.435 | 21,751,984 | 4.3748 | 2.11% |
| 2014-12-11 | 0 | 5.680 | 5.680 | 5.690 | 5.460 | 5.750 | 8,267,300 | 46,771,816 | 5.6574 | 4.234 | 4.234 | 4.241 | 4.070 | 4.286 | 11,091,043 | 4.2171 | 2.71% |
| 2014-12-10 | 0 | 5.530 | 5.510 | 5.530 | 5.360 | 5.610 | 4,086,200 | 22,580,116 | 5.5259 | 4.122 | 4.107 | 4.122 | 3.995 | 4.182 | 5,481,865 | 4.1191 | 2.22% |
| 2014-12-09 | 0 | 5.410 | 5.410 | 5.420 | 5.350 | 5.730 | 11,851,000 | 65,631,390 | 5.5380 | 4.033 | 4.033 | 4.040 | 3.988 | 4.271 | 15,898,776 | 4.1281 | -4.59% |
| 2014-12-08 | 0 | 5.670 | 5.670 | 5.700 | 5.610 | 5.820 | 14,040,000 | 80,331,440 | 5.7216 | 4.226 | 4.226 | 4.249 | 4.182 | 4.338 | 18,835,442 | 4.2649 | 1.25% |
| 2014-12-05 | 0 | 5.600 | 5.580 | 5.610 | 5.540 | 5.820 | 12,325,000 | 69,758,350 | 5.6599 | 4.174 | 4.159 | 4.182 | 4.130 | 4.338 | 16,534,674 | 4.2189 | -2.61% |
| 2014-12-04 | 0 | 5.750 | 5.730 | 5.760 | 5.710 | 5.870 | 9,906,000 | 57,223,060 | 5.7766 | 4.286 | 4.271 | 4.294 | 4.256 | 4.376 | 13,289,451 | 4.3059 | -0.52% |
| 2014-12-03 | 0 | 5.780 | 5.770 | 5.780 | 5.690 | 5.970 | 12,828,000 | 74,346,410 | 5.7956 | 4.308 | 4.301 | 4.308 | 4.241 | 4.450 | 17,209,476 | 4.3201 | -1.37% |
| 2014-12-02 | 0 | 5.860 | 5.800 | 5.880 | 5.650 | 5.880 | 5,148,000 | 29,852,100 | 5.7988 | 4.368 | 4.323 | 4.383 | 4.212 | 4.383 | 6,906,329 | 4.3224 | 2.81% |
| 2014-12-01 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.970 | 8,006,000 | 46,068,950 | 5.7543 | 4.249 | 4.241 | 4.249 | 4.212 | 4.450 | 10,740,495 | 4.2893 | -5.32% |
| 2014-11-28 | 0 | 6.020 | 6.020 | 6.040 | 5.950 | 6.090 | 6,636,000 | 39,927,840 | 6.0169 | 4.487 | 4.487 | 4.502 | 4.435 | 4.540 | 8,902,564 | 4.4850 | -0.17% |
| 2014-11-27 | 0 | 6.030 | 6.020 | 6.030 | 5.970 | 6.230 | 14,312,000 | 87,118,300 | 6.0871 | 4.495 | 4.487 | 4.495 | 4.450 | 4.644 | 19,200,345 | 4.5373 | 0.33% |
| 2014-11-26 | 0 | 6.010 | 5.990 | 6.020 | 5.970 | 6.120 | 8,078,000 | 48,704,630 | 6.0293 | 4.480 | 4.465 | 4.487 | 4.450 | 4.562 | 10,837,087 | 4.4943 | 0.84% |
| 2014-11-25 | 0 | 5.960 | 5.960 | 5.970 | 5.920 | 6.100 | 5,942,000 | 35,655,520 | 6.0006 | 4.443 | 4.443 | 4.450 | 4.413 | 4.547 | 7,971,524 | 4.4729 | -2.61% |
| 2014-11-24 | 0 | 6.120 | 6.110 | 6.120 | 5.850 | 6.140 | 20,078,000 | 120,956,380 | 6.0243 | 4.562 | 4.554 | 4.562 | 4.361 | 4.577 | 26,935,755 | 4.4906 | 3.03% |
| 2014-11-21 | 0 | 5.940 | 5.940 | 5.950 | 5.610 | 6.030 | 26,145,102 | 154,848,729 | 5.9227 | 4.428 | 4.428 | 4.435 | 4.182 | 4.495 | 35,075,110 | 4.4148 | 6.45% |
| 2014-11-20 | 0 | 5.580 | 5.580 | 5.590 | 5.540 | 5.670 | 3,976,000 | 22,293,580 | 5.6070 | 4.159 | 4.159 | 4.167 | 4.130 | 4.226 | 5,334,025 | 4.1795 | -0.89% |
| 2014-11-19 | 0 | 5.630 | 5.620 | 5.630 | 5.520 | 5.770 | 12,304,000 | 69,057,994 | 5.6126 | 4.197 | 4.189 | 4.197 | 4.115 | 4.301 | 16,506,501 | 4.1837 | 1.81% |
| 2014-11-18 | 0 | 5.530 | 5.520 | 5.540 | 5.520 | 5.840 | 20,257,800 | 114,062,598 | 5.6306 | 4.122 | 4.115 | 4.130 | 4.115 | 4.353 | 27,176,967 | 4.1970 | -5.63% |
| 2014-11-17 | 0 | 5.860 | 5.840 | 5.850 | 5.830 | 6.730 | 33,527,120 | 206,811,548 | 6.1685 | 4.368 | 4.353 | 4.361 | 4.346 | 5.017 | 44,978,498 | 4.5980 | -9.29% |
| 2014-11-14 | 0 | 6.460 | 6.460 | 6.480 | 6.230 | 6.650 | 21,112,900 | 136,260,692 | 6.4539 | 4.815 | 4.815 | 4.830 | 4.644 | 4.957 | 28,324,131 | 4.8108 | -1.52% |
| 2014-11-13 | 0 | 6.560 | 6.550 | 6.560 | 6.060 | 6.590 | 37,636,000 | 240,479,722 | 6.3896 | 4.890 | 4.882 | 4.890 | 4.517 | 4.912 | 50,490,790 | 4.7628 | 8.61% |
| 2014-11-12 | 0 | 6.040 | 6.040 | 6.050 | 5.840 | 6.120 | 15,307,000 | 92,127,082 | 6.0186 | 4.502 | 4.502 | 4.510 | 4.353 | 4.562 | 20,535,193 | 4.4863 | 3.07% |
| 2014-11-11 | 0 | 5.860 | 5.860 | 5.870 | 5.810 | 6.350 | 32,144,500 | 196,450,025 | 6.1115 | 4.368 | 4.368 | 4.376 | 4.331 | 4.733 | 43,123,637 | 4.5555 | -3.62% |
| 2014-11-10 | 0 | 6.080 | 6.080 | 6.090 | 5.520 | 6.220 | 50,049,148 | 295,187,083 | 5.8979 | 4.532 | 4.532 | 4.540 | 4.115 | 4.636 | 67,143,719 | 4.3963 | 15.59% |
| 2014-11-07 | 0 | 5.260 | 5.260 | 5.270 | 5.130 | 5.410 | 6,498,000 | 34,569,500 | 5.3200 | 3.921 | 3.921 | 3.928 | 3.824 | 4.033 | 8,717,429 | 3.9656 | 1.54% |
| 2014-11-06 | 0 | 5.180 | 5.180 | 5.200 | 5.080 | 5.280 | 3,301,692 | 17,057,590 | 5.1663 | 3.861 | 3.861 | 3.876 | 3.787 | 3.936 | 4,429,404 | 3.8510 | -0.77% |
| 2014-11-05 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.260 | 2,564,099 | 13,387,250 | 5.2210 | 3.891 | 3.884 | 3.891 | 3.846 | 3.921 | 3,439,882 | 3.8918 | 0.38% |
| 2014-11-04 | 0 | 5.200 | 5.190 | 5.200 | 4.920 | 5.250 | 5,782,000 | 29,789,600 | 5.1521 | 3.876 | 3.869 | 3.876 | 3.667 | 3.913 | 7,756,875 | 3.8404 | 4.84% |
| 2014-11-03 | 0 | 4.960 | 4.950 | 4.970 | 4.910 | 4.990 | 2,434,000 | 12,093,646 | 4.9686 | 3.697 | 3.690 | 3.705 | 3.660 | 3.720 | 3,265,347 | 3.7036 | 0.00% |
| 2014-10-31 | 0 | 4.960 | 4.960 | 4.970 | 4.890 | 4.980 | 3,025,100 | 14,928,348 | 4.9348 | 3.697 | 3.697 | 3.705 | 3.645 | 3.712 | 4,058,340 | 3.6784 | 1.43% |
| 2014-10-30 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 4.970 | 2,779,500 | 13,668,980 | 4.9178 | 3.645 | 3.638 | 3.645 | 3.638 | 3.705 | 3,728,854 | 3.6657 | -1.41% |
| 2014-10-29 | 0 | 4.960 | 4.950 | 4.960 | 4.950 | 5.030 | 3,544,000 | 17,620,300 | 4.9719 | 3.697 | 3.690 | 3.697 | 3.690 | 3.749 | 4,754,473 | 3.7060 | -1.39% |
| 2014-10-28 | 0 | 5.030 | 5.010 | 5.020 | 4.920 | 5.050 | 3,654,114 | 18,167,717 | 4.9719 | 3.749 | 3.734 | 3.742 | 3.667 | 3.764 | 4,902,197 | 3.7060 | 2.44% |
| 2014-10-27 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 5.120 | 7,905,286 | 39,306,470 | 4.9722 | 3.660 | 3.660 | 3.667 | 3.660 | 3.816 | 10,605,381 | 3.7063 | -5.39% |
| 2014-10-24 | 0 | 5.190 | 5.170 | 5.220 | 5.170 | 5.240 | 1,694,121 | 8,796,299 | 5.1922 | 3.869 | 3.854 | 3.891 | 3.854 | 3.906 | 2,272,758 | 3.8703 | 0.39% |
| 2014-10-23 | 0 | 5.170 | 5.170 | 5.180 | 5.160 | 5.240 | 1,194,000 | 6,195,000 | 5.1884 | 3.854 | 3.854 | 3.861 | 3.846 | 3.906 | 1,601,817 | 3.8675 | -1.15% |
| 2014-10-22 | 0 | 5.230 | 5.210 | 5.250 | 5.170 | 5.300 | 4,788,000 | 24,982,540 | 5.2177 | 3.898 | 3.884 | 3.913 | 3.854 | 3.951 | 6,423,369 | 3.8893 | 1.55% |
| 2014-10-21 | 0 | 5.150 | 5.160 | 5.170 | 5.110 | 5.220 | 2,598,000 | 13,428,780 | 5.1689 | 3.839 | 3.846 | 3.854 | 3.809 | 3.891 | 3,485,362 | 3.8529 | -1.72% |
| 2014-10-20 | 0 | 5.240 | 5.240 | 5.250 | 5.150 | 5.270 | 2,430,000 | 12,654,820 | 5.2077 | 3.906 | 3.906 | 3.913 | 3.839 | 3.928 | 3,259,980 | 3.8819 | 1.16% |
| 2014-10-17 | 0 | 5.180 | 5.200 | 5.210 | 5.120 | 5.290 | 3,832,000 | 19,818,960 | 5.1720 | 3.861 | 3.876 | 3.884 | 3.816 | 3.943 | 5,140,841 | 3.8552 | 0.97% |
| 2014-10-16 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.250 | 4,790,000 | 24,842,880 | 5.1864 | 3.824 | 3.824 | 3.831 | 3.816 | 3.913 | 6,426,052 | 3.8660 | -2.66% |
| 2014-10-15 | 0 | 5.270 | 5.260 | 5.280 | 5.210 | 5.320 | 2,998,000 | 15,808,720 | 5.2731 | 3.928 | 3.921 | 3.936 | 3.884 | 3.966 | 4,021,984 | 3.9306 | 0.96% |
| 2014-10-14 | 0 | 5.220 | 5.210 | 5.230 | 5.210 | 5.350 | 3,015,522 | 15,884,684 | 5.2676 | 3.891 | 3.884 | 3.898 | 3.884 | 3.988 | 4,045,491 | 3.9265 | -1.14% |
| 2014-10-13 | 0 | 5.280 | 5.270 | 5.290 | 5.230 | 5.400 | 4,406,000 | 23,280,030 | 5.2837 | 3.936 | 3.928 | 3.943 | 3.898 | 4.025 | 5,910,894 | 3.9385 | -2.22% |
| 2014-10-10 | 0 | 5.400 | 5.390 | 5.410 | 5.400 | 5.510 | 3,648,480 | 19,853,463 | 5.4416 | 4.025 | 4.018 | 4.033 | 4.025 | 4.107 | 4,894,639 | 4.0562 | -2.70% |
| 2014-10-09 | 0 | 5.550 | 5.560 | 5.590 | 5.550 | 5.630 | 3,900,000 | 21,771,480 | 5.5824 | 4.137 | 4.144 | 4.167 | 4.137 | 4.197 | 5,232,067 | 4.1612 | -0.36% |
| 2014-10-08 | 0 | 5.570 | 5.550 | 5.570 | 5.540 | 5.590 | 1,482,000 | 8,243,200 | 5.5622 | 4.152 | 4.137 | 4.152 | 4.130 | 4.167 | 1,988,186 | 4.1461 | -0.54% |
| 2014-10-07 | 0 | 5.600 | 5.580 | 5.600 | 5.570 | 5.620 | 3,302,000 | 18,444,720 | 5.5859 | 4.174 | 4.159 | 4.174 | 4.152 | 4.189 | 4,429,817 | 4.1638 | -0.18% |
| 2014-10-06 | 0 | 5.610 | 5.600 | 5.610 | 5.470 | 5.620 | 4,462,000 | 24,807,520 | 5.5597 | 4.182 | 4.174 | 4.182 | 4.077 | 4.189 | 5,986,021 | 4.1442 | 1.81% |
| 2014-10-03 | 0 | 5.510 | 5.500 | 5.510 | 5.240 | 5.550 | 5,578,000 | 30,004,660 | 5.3791 | 4.107 | 4.100 | 4.107 | 3.906 | 4.137 | 7,483,198 | 4.0096 | 1.85% |
| 2014-09-30 | 0 | 5.410 | 5.400 | 5.410 | 5.390 | 5.620 | 5,172,000 | 28,107,248 | 5.4345 | 4.033 | 4.025 | 4.033 | 4.018 | 4.189 | 6,938,526 | 4.0509 | -3.91% |
| 2014-09-29 | 0 | 5.630 | 5.620 | 5.630 | 5.500 | 5.700 | 8,522,000 | 47,902,570 | 5.6210 | 4.197 | 4.189 | 4.197 | 4.100 | 4.249 | 11,432,738 | 4.1899 | -2.09% |
| 2014-09-26 | 0 | 5.750 | 5.740 | 5.750 | 5.600 | 5.820 | 2,238,000 | 12,829,732 | 5.7327 | 4.286 | 4.279 | 4.286 | 4.174 | 4.338 | 3,002,402 | 4.2732 | 0.88% |
| 2014-09-25 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.850 | 5,502,101 | 31,710,067 | 5.7633 | 4.249 | 4.241 | 4.249 | 4.241 | 4.361 | 7,381,375 | 4.2960 | -0.87% |
| 2014-09-24 | 0 | 5.750 | 5.740 | 5.750 | 5.530 | 5.760 | 5,149,841 | 29,050,505 | 5.6410 | 4.286 | 4.279 | 4.286 | 4.122 | 4.294 | 6,908,798 | 4.2049 | 1.77% |
| 2014-09-23 | 0 | 5.650 | 5.610 | 5.620 | 5.490 | 5.670 | 4,601,841 | 25,542,052 | 5.5504 | 4.212 | 4.182 | 4.189 | 4.092 | 4.226 | 6,173,626 | 4.1373 | 1.80% |
| 2014-09-22 | 0 | 5.550 | 5.510 | 5.550 | 5.460 | 5.630 | 2,898,000 | 16,060,250 | 5.5418 | 4.137 | 4.107 | 4.137 | 4.070 | 4.197 | 3,887,828 | 4.1309 | -0.89% |
| 2014-09-19 | 0 | 5.600 | 5.600 | 5.620 | 5.540 | 5.620 | 3,774,000 | 21,072,150 | 5.5835 | 4.174 | 4.174 | 4.189 | 4.130 | 4.189 | 5,063,031 | 4.1620 | 0.90% |
| 2014-09-18 | 0 | 5.550 | 5.550 | 5.560 | 5.480 | 5.580 | 3,616,000 | 20,017,740 | 5.5359 | 4.137 | 4.137 | 4.144 | 4.085 | 4.159 | 4,851,065 | 4.1265 | 1.46% |
| 2014-09-17 | 0 | 5.470 | 5.460 | 5.470 | 5.450 | 5.560 | 5,556,000 | 30,529,376 | 5.4948 | 4.077 | 4.070 | 4.077 | 4.062 | 4.144 | 7,453,683 | 4.0959 | 0.18% |
| 2014-09-16 | 0 | 5.460 | 5.450 | 5.460 | 5.430 | 5.670 | 3,833,828 | 21,211,993 | 5.5328 | 4.070 | 4.062 | 4.070 | 4.048 | 4.226 | 5,143,294 | 4.1242 | -2.15% |
| 2014-09-15 | 0 | 5.580 | 5.570 | 5.580 | 5.550 | 5.700 | 3,178,000 | 17,737,312 | 5.5813 | 4.159 | 4.152 | 4.159 | 4.137 | 4.249 | 4,263,464 | 4.1603 | -1.41% |
| 2014-09-12 | 0 | 5.660 | 5.650 | 5.670 | 5.650 | 5.840 | 4,038,484 | 22,935,496 | 5.6792 | 4.219 | 4.212 | 4.226 | 4.212 | 4.353 | 5,417,851 | 4.2333 | -2.08% |
| 2014-09-11 | 0 | 5.780 | 5.770 | 5.780 | 5.760 | 5.880 | 2,340,000 | 13,602,000 | 5.8128 | 4.308 | 4.301 | 4.308 | 4.294 | 4.383 | 3,139,240 | 4.3329 | -1.53% |
| 2014-09-10 | 0 | 5.870 | 5.850 | 5.870 | 5.770 | 5.950 | 4,304,000 | 25,075,820 | 5.8262 | 4.376 | 4.361 | 4.376 | 4.301 | 4.435 | 5,774,056 | 4.3428 | -0.51% |
| 2014-09-08 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 5.960 | 1,667,000 | 9,832,330 | 5.8982 | 4.398 | 4.390 | 4.398 | 4.383 | 4.443 | 2,236,373 | 4.3966 | -1.01% |
| 2014-09-05 | 0 | 5.960 | 5.940 | 5.970 | 5.810 | 5.980 | 5,636,000 | 33,245,502 | 5.8988 | 4.443 | 4.428 | 4.450 | 4.331 | 4.458 | 7,561,008 | 4.3970 | 1.19% |
| 2014-09-04 | 0 | 5.890 | 5.870 | 5.890 | 5.710 | 5.920 | 5,292,000 | 30,840,488 | 5.8278 | 4.390 | 4.376 | 4.390 | 4.256 | 4.413 | 7,099,513 | 4.3440 | 2.26% |
| 2014-09-03 | 0 | 5.760 | 5.760 | 5.770 | 5.680 | 5.780 | 4,356,044 | 25,004,013 | 5.7401 | 4.294 | 4.294 | 4.301 | 4.234 | 4.308 | 5,843,876 | 4.2787 | 1.41% |
| 2014-09-02 | 0 | 5.680 | 5.670 | 5.680 | 5.440 | 5.680 | 6,122,000 | 34,080,020 | 5.5668 | 4.234 | 4.226 | 4.234 | 4.055 | 4.234 | 8,213,004 | 4.1495 | 4.03% |
| 2014-09-01 | 0 | 5.460 | 5.470 | 5.490 | 5.210 | 5.570 | 7,797,000 | 42,415,650 | 5.4400 | 4.070 | 4.077 | 4.092 | 3.884 | 4.152 | 10,460,110 | 4.0550 | 2.63% |
| 2014-08-29 | 0 | 5.320 | 5.310 | 5.330 | 5.100 | 5.360 | 3,947,758 | 20,802,011 | 5.2693 | 3.966 | 3.958 | 3.973 | 3.802 | 3.995 | 5,296,137 | 3.9278 | 2.90% |
| 2014-08-28 | 0 | 5.170 | 5.150 | 5.190 | 5.090 | 5.410 | 7,346,000 | 38,268,032 | 5.2094 | 3.854 | 3.839 | 3.869 | 3.794 | 4.033 | 9,855,068 | 3.8831 | -3.72% |
| 2014-08-27 | 0 | 5.370 | 5.370 | 5.380 | 5.350 | 5.720 | 8,490,779 | 46,590,459 | 5.4872 | 4.003 | 4.003 | 4.010 | 3.988 | 4.264 | 11,390,853 | 4.0902 | -7.09% |
| 2014-08-26 | 0 | 5.780 | 5.780 | 5.800 | 5.760 | 5.880 | 1,267,000 | 7,341,196 | 5.7942 | 4.308 | 4.308 | 4.323 | 4.294 | 4.383 | 1,699,751 | 4.3190 | -1.20% |
| 2014-08-25 | 0 | 5.850 | 5.810 | 5.860 | 5.770 | 5.880 | 1,306,000 | 7,580,478 | 5.8043 | 4.361 | 4.331 | 4.368 | 4.301 | 4.383 | 1,752,072 | 4.3266 | 0.52% |
| 2014-08-22 | 0 | 5.820 | 5.820 | 5.830 | 5.740 | 5.850 | 1,884,000 | 10,921,394 | 5.7969 | 4.338 | 4.338 | 4.346 | 4.279 | 4.361 | 2,527,491 | 4.3210 | 1.04% |
| 2014-08-21 | 0 | 5.760 | 5.750 | 5.770 | 5.700 | 5.840 | 3,018,000 | 17,406,060 | 5.7674 | 4.294 | 4.286 | 4.301 | 4.249 | 4.353 | 4,048,815 | 4.2991 | -1.20% |
| 2014-08-20 | 0 | 5.830 | 5.830 | 5.840 | 5.810 | 5.890 | 1,898,000 | 11,101,810 | 5.8492 | 4.346 | 4.346 | 4.353 | 4.331 | 4.390 | 2,546,273 | 4.3600 | -0.34% |
| 2014-08-19 | 0 | 5.850 | 5.840 | 5.850 | 5.780 | 5.910 | 3,375,158 | 19,713,286 | 5.8407 | 4.361 | 4.353 | 4.361 | 4.308 | 4.405 | 4,527,962 | 4.3537 | -0.68% |
| 2014-08-18 | 0 | 5.890 | 5.870 | 5.890 | 5.850 | 5.960 | 1,398,000 | 8,247,980 | 5.8998 | 4.390 | 4.376 | 4.390 | 4.361 | 4.443 | 1,875,495 | 4.3978 | -0.17% |
| 2014-08-15 | 0 | 5.900 | 5.900 | 5.920 | 5.890 | 6.020 | 2,219,999 | 13,214,074 | 5.9523 | 4.398 | 4.398 | 4.413 | 4.390 | 4.487 | 2,978,252 | 4.4369 | -1.34% |
| 2014-08-14 | 0 | 5.980 | 5.970 | 5.980 | 5.940 | 6.100 | 3,036,000 | 18,320,780 | 6.0345 | 4.458 | 4.450 | 4.458 | 4.428 | 4.547 | 4,072,963 | 4.4981 | 0.00% |
| 2014-08-13 | 0 | 5.980 | 5.980 | 5.990 | 5.890 | 5.990 | 1,676,000 | 9,964,400 | 5.9453 | 4.458 | 4.458 | 4.465 | 4.390 | 4.465 | 2,248,447 | 4.4317 | 1.01% |
| 2014-08-12 | 0 | 5.920 | 5.910 | 5.930 | 5.800 | 5.940 | 2,098,129 | 12,406,695 | 5.9132 | 4.413 | 4.405 | 4.420 | 4.323 | 4.428 | 2,814,757 | 4.4077 | 1.20% |
| 2014-08-11 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 5.870 | 1,878,757 | 10,966,267 | 5.8370 | 4.361 | 4.353 | 4.361 | 4.323 | 4.376 | 2,520,457 | 4.3509 | 1.21% |
| 2014-08-08 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.890 | 3,855,000 | 22,382,796 | 5.8062 | 4.308 | 4.308 | 4.316 | 4.286 | 4.390 | 5,171,697 | 4.3279 | -1.53% |
| 2014-08-07 | 0 | 5.870 | 5.860 | 5.880 | 5.850 | 6.040 | 3,158,176 | 18,750,543 | 5.9371 | 4.376 | 4.368 | 4.383 | 4.361 | 4.502 | 4,236,869 | 4.4256 | -1.51% |
| 2014-08-06 | 0 | 5.960 | 5.970 | 5.980 | 5.840 | 6.000 | 3,004,000 | 17,802,540 | 5.9263 | 4.443 | 4.450 | 4.458 | 4.353 | 4.472 | 4,030,033 | 4.4175 | 0.51% |
| 2014-08-05 | 0 | 5.930 | 5.920 | 5.930 | 5.840 | 5.950 | 2,962,000 | 17,516,980 | 5.9139 | 4.420 | 4.413 | 4.420 | 4.353 | 4.435 | 3,973,688 | 4.4082 | 0.85% |
| 2014-08-04 | 0 | 5.880 | 5.870 | 5.900 | 5.760 | 5.900 | 2,428,000 | 14,211,266 | 5.8531 | 4.383 | 4.376 | 4.398 | 4.294 | 4.398 | 3,257,297 | 4.3629 | 2.08% |
| 2014-08-01 | 0 | 5.760 | 5.750 | 5.760 | 5.700 | 5.970 | 4,942,000 | 28,699,650 | 5.8073 | 4.294 | 4.286 | 4.294 | 4.249 | 4.450 | 6,629,968 | 4.3288 | -1.54% |
| 2014-07-31 | 0 | 5.850 | 5.850 | 5.860 | 5.760 | 5.870 | 2,598,000 | 15,074,760 | 5.8024 | 4.361 | 4.361 | 4.368 | 4.294 | 4.376 | 3,485,362 | 4.3252 | 0.52% |
| 2014-07-30 | 0 | 5.820 | 5.820 | 5.830 | 5.810 | 6.080 | 7,052,000 | 41,705,460 | 5.9140 | 4.338 | 4.338 | 4.346 | 4.331 | 4.532 | 9,460,651 | 4.4083 | -3.64% |
| 2014-07-29 | 0 | 6.040 | 6.040 | 6.060 | 6.030 | 6.150 | 4,103,175 | 24,867,582 | 6.0606 | 4.502 | 4.502 | 4.517 | 4.495 | 4.584 | 5,504,638 | 4.5176 | -0.98% |
| 2014-07-28 | 0 | 6.100 | 6.100 | 6.110 | 5.960 | 6.130 | 5,820,000 | 35,341,280 | 6.0724 | 4.547 | 4.547 | 4.554 | 4.443 | 4.569 | 7,807,854 | 4.5264 | 2.52% |
| 2014-07-25 | 0 | 5.950 | 5.930 | 5.950 | 5.810 | 5.950 | 2,754,000 | 16,226,720 | 5.8921 | 4.435 | 4.420 | 4.435 | 4.331 | 4.435 | 3,694,644 | 4.3920 | 1.19% |
| 2014-07-24 | 0 | 5.880 | 5.850 | 5.890 | 5.810 | 5.940 | 2,668,563 | 15,675,404 | 5.8741 | 4.383 | 4.361 | 4.390 | 4.331 | 4.428 | 3,580,026 | 4.3786 | 0.00% |
| 2014-07-23 | 0 | 5.880 | 5.880 | 5.890 | 5.790 | 5.940 | 4,675,541 | 27,495,653 | 5.8807 | 4.383 | 4.383 | 4.390 | 4.316 | 4.428 | 6,272,499 | 4.3835 | 1.55% |
| 2014-07-22 | 0 | 5.790 | 5.790 | 5.800 | 5.650 | 5.810 | 3,734,981 | 21,479,200 | 5.7508 | 4.316 | 4.316 | 4.323 | 4.212 | 4.331 | 5,010,685 | 4.2867 | 2.12% |
| 2014-07-21 | 0 | 5.670 | 5.650 | 5.680 | 5.640 | 5.740 | 1,678,316 | 9,552,613 | 5.6918 | 4.226 | 4.212 | 4.234 | 4.204 | 4.279 | 2,251,554 | 4.2427 | 0.35% |
| 2014-07-18 | 0 | 5.650 | 5.650 | 5.660 | 5.600 | 5.730 | 2,241,979 | 12,700,505 | 5.6649 | 4.212 | 4.212 | 4.219 | 4.174 | 4.271 | 3,007,740 | 4.2226 | -0.70% |
| 2014-07-17 | 0 | 5.690 | 5.670 | 5.700 | 5.630 | 5.750 | 2,689,501 | 15,255,930 | 5.6724 | 4.241 | 4.226 | 4.249 | 4.197 | 4.286 | 3,608,115 | 4.2282 | -1.56% |
| 2014-07-16 | 0 | 5.780 | 5.780 | 5.790 | 5.680 | 5.870 | 4,118,811 | 23,727,260 | 5.7607 | 4.308 | 4.308 | 4.316 | 4.234 | 4.376 | 5,525,614 | 4.2940 | -0.69% |
| 2014-07-15 | 0 | 5.820 | 5.810 | 5.820 | 5.730 | 5.910 | 6,062,256 | 35,281,332 | 5.8198 | 4.338 | 4.331 | 4.338 | 4.271 | 4.405 | 8,132,854 | 4.3381 | 0.17% |
| 2014-07-14 | 0 | 5.810 | 5.810 | 5.820 | 5.440 | 5.830 | 11,807,793 | 67,320,571 | 5.7014 | 4.331 | 4.331 | 4.338 | 4.055 | 4.346 | 15,840,812 | 4.2498 | 7.20% |
| 2014-07-11 | 0 | 5.420 | 5.420 | 5.430 | 5.360 | 5.520 | 4,186,866 | 22,833,726 | 5.4537 | 4.040 | 4.040 | 4.048 | 3.995 | 4.115 | 5,616,914 | 4.0652 | -0.55% |
| 2014-07-10 | 0 | 5.450 | 5.420 | 5.450 | 5.300 | 5.470 | 4,542,000 | 24,558,000 | 5.4069 | 4.062 | 4.040 | 4.062 | 3.951 | 4.077 | 6,093,346 | 4.0303 | 3.02% |
| 2014-07-09 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.660 | 15,542,000 | 83,876,588 | 5.3968 | 3.943 | 3.943 | 3.951 | 3.921 | 4.219 | 20,850,458 | 4.0228 | -5.87% |
| 2014-07-08 | 0 | 5.620 | 5.610 | 5.620 | 5.380 | 5.750 | 13,732,986 | 76,493,059 | 5.5700 | 4.189 | 4.182 | 4.189 | 4.010 | 4.286 | 18,423,565 | 4.1519 | 3.31% |
| 2014-07-07 | 0 | 5.440 | 5.410 | 5.440 | 5.270 | 5.460 | 6,540,000 | 35,357,920 | 5.4064 | 4.055 | 4.033 | 4.055 | 3.928 | 4.070 | 8,773,774 | 4.0300 | 2.45% |
| 2014-07-04 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.330 | 1,924,000 | 10,205,720 | 5.3044 | 3.958 | 3.951 | 3.958 | 3.936 | 3.973 | 2,581,153 | 3.9539 | -0.19% |
| 2014-07-03 | 0 | 5.320 | 5.320 | 5.330 | 5.200 | 5.340 | 3,957,799 | 20,949,796 | 5.2933 | 3.966 | 3.966 | 3.973 | 3.876 | 3.980 | 5,309,608 | 3.9456 | 2.31% |
| 2014-07-02 | 0 | 5.200 | 5.190 | 5.200 | 4.920 | 5.220 | 3,758,720 | 19,349,808 | 5.1480 | 3.876 | 3.869 | 3.876 | 3.667 | 3.891 | 5,042,532 | 3.8373 | 2.36% |
| 2014-06-30 | 0 | 5.080 | 5.070 | 5.080 | 4.980 | 5.150 | 3,114,000 | 15,761,050 | 5.0614 | 3.787 | 3.779 | 3.787 | 3.712 | 3.839 | 4,177,604 | 3.7727 | -0.78% |
| 2014-06-27 | 0 | 5.120 | 5.110 | 5.130 | 5.100 | 5.190 | 1,162,000 | 5,972,020 | 5.1394 | 3.816 | 3.809 | 3.824 | 3.802 | 3.869 | 1,558,888 | 3.8309 | -1.35% |
| 2014-06-26 | 0 | 5.190 | 5.190 | 5.200 | 5.080 | 5.220 | 2,724,000 | 14,067,340 | 5.1642 | 3.869 | 3.869 | 3.876 | 3.787 | 3.891 | 3,654,398 | 3.8494 | 2.37% |
| 2014-06-25 | 0 | 5.070 | 5.060 | 5.080 | 5.050 | 5.160 | 1,340,000 | 6,827,140 | 5.0949 | 3.779 | 3.772 | 3.787 | 3.764 | 3.846 | 1,797,685 | 3.7977 | -0.98% |
| 2014-06-24 | 0 | 5.120 | 5.100 | 5.110 | 5.050 | 5.170 | 1,184,000 | 6,056,540 | 5.1153 | 3.816 | 3.802 | 3.809 | 3.764 | 3.854 | 1,588,402 | 3.8130 | 0.00% |
| 2014-06-23 | 0 | 5.120 | 5.110 | 5.130 | 5.080 | 5.260 | 5,856,000 | 30,239,620 | 5.1639 | 3.816 | 3.809 | 3.824 | 3.787 | 3.921 | 7,856,150 | 3.8492 | 0.99% |
| 2014-06-20 | 0 | 5.070 | 5.050 | 5.080 | 5.010 | 5.090 | 868,000 | 4,396,280 | 5.0648 | 3.779 | 3.764 | 3.787 | 3.734 | 3.794 | 1,164,470 | 3.7753 | 0.80% |
| 2014-06-19 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.140 | 1,563,000 | 7,908,740 | 5.0600 | 3.749 | 3.749 | 3.757 | 3.727 | 3.831 | 2,096,852 | 3.7717 | -1.18% |
| 2014-06-18 | 0 | 5.090 | 5.050 | 5.090 | 5.000 | 5.170 | 2,884,000 | 14,714,748 | 5.1022 | 3.794 | 3.764 | 3.794 | 3.727 | 3.854 | 3,869,047 | 3.8032 | 1.19% |
| 2014-06-17 | 0 | 5.030 | 5.030 | 5.040 | 5.030 | 5.340 | 5,034,000 | 25,867,800 | 5.1386 | 3.749 | 3.749 | 3.757 | 3.749 | 3.980 | 6,753,391 | 3.8303 | -4.73% |
| 2014-06-16 | 0 | 5.280 | 5.270 | 5.290 | 5.130 | 5.340 | 8,467,000 | 44,437,410 | 5.2483 | 3.936 | 3.928 | 3.943 | 3.824 | 3.980 | 11,358,952 | 3.9121 | 2.52% |
| 2014-06-13 | 0 | 5.150 | 5.140 | 5.160 | 5.040 | 5.170 | 7,780,000 | 39,893,840 | 5.1277 | 3.839 | 3.831 | 3.846 | 3.757 | 3.854 | 10,437,303 | 3.8222 | 1.58% |
| 2014-06-12 | 0 | 5.070 | 5.070 | 5.080 | 4.930 | 5.100 | 6,266,002 | 31,574,090 | 5.0390 | 3.779 | 3.779 | 3.787 | 3.675 | 3.802 | 8,406,191 | 3.7561 | 0.80% |
| 2014-06-11 | 0 | 5.030 | 5.030 | 5.040 | 4.860 | 5.090 | 8,178,000 | 40,804,140 | 4.9895 | 3.749 | 3.749 | 3.757 | 3.623 | 3.794 | 10,971,242 | 3.7192 | 1.82% |
| 2014-06-10 | 0 | 4.940 | 4.930 | 4.950 | 4.740 | 5.030 | 9,116,000 | 45,037,140 | 4.9404 | 3.682 | 3.675 | 3.690 | 3.533 | 3.749 | 12,229,622 | 3.6826 | 5.11% |
| 2014-06-09 | 0 | 4.700 | 4.690 | 4.700 | 4.600 | 4.760 | 1,704,000 | 8,004,100 | 4.6972 | 3.503 | 3.496 | 3.503 | 3.429 | 3.548 | 2,286,011 | 3.5013 | 2.40% |
| 2014-06-06 | 0 | 4.590 | 4.580 | 4.600 | 4.550 | 4.630 | 794,000 | 3,646,140 | 4.5921 | 3.421 | 3.414 | 3.429 | 3.392 | 3.451 | 1,065,195 | 3.4230 | -0.22% |
| 2014-06-05 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.630 | 764,000 | 3,505,740 | 4.5887 | 3.429 | 3.414 | 3.429 | 3.392 | 3.451 | 1,024,949 | 3.4204 | 1.32% |
| 2014-06-04 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.650 | 849,000 | 3,878,520 | 4.5683 | 3.384 | 3.384 | 3.392 | 3.369 | 3.466 | 1,138,981 | 3.4053 | -1.52% |
| 2014-06-03 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.660 | 1,162,000 | 5,385,980 | 4.6351 | 3.436 | 3.429 | 3.436 | 3.429 | 3.474 | 1,558,888 | 3.4550 | 0.13% |
| 2014-05-30 | 0 | 4.680 | 4.680 | 4.690 | 4.560 | 4.740 | 2,524,000 | 11,810,080 | 4.6791 | 3.432 | 3.432 | 3.439 | 3.344 | 3.476 | 3,441,810 | 3.4314 | 2.86% |
| 2014-05-29 | 0 | 4.550 | 4.530 | 4.560 | 4.530 | 4.650 | 1,100,181 | 5,038,998 | 4.5802 | 3.337 | 3.322 | 3.344 | 3.322 | 3.410 | 1,500,243 | 3.3588 | -1.09% |
| 2014-05-28 | 0 | 4.600 | 4.570 | 4.600 | 4.550 | 4.660 | 1,876,500 | 8,612,260 | 4.5895 | 3.373 | 3.351 | 3.373 | 3.337 | 3.417 | 2,558,858 | 3.3657 | -0.22% |
| 2014-05-27 | 0 | 4.610 | 4.600 | 4.610 | 4.610 | 4.690 | 528,000 | 2,452,260 | 4.6444 | 3.381 | 3.373 | 3.381 | 3.381 | 3.439 | 719,998 | 3.4059 | -1.07% |
| 2014-05-26 | 0 | 4.660 | 4.650 | 4.670 | 4.620 | 4.750 | 2,318,000 | 10,888,940 | 4.6976 | 3.417 | 3.410 | 3.425 | 3.388 | 3.483 | 3,160,902 | 3.4449 | 0.65% |
| 2014-05-23 | 0 | 4.630 | 4.620 | 4.630 | 4.540 | 4.680 | 1,630,000 | 7,555,110 | 4.6350 | 3.395 | 3.388 | 3.395 | 3.329 | 3.432 | 2,222,722 | 3.3990 | 0.65% |
| 2014-05-22 | 0 | 4.600 | 4.590 | 4.600 | 4.510 | 4.610 | 1,842,000 | 8,396,040 | 4.5581 | 3.373 | 3.366 | 3.373 | 3.307 | 3.381 | 2,511,812 | 3.3426 | 2.22% |
| 2014-05-21 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.530 | 944,000 | 4,253,660 | 4.5060 | 3.300 | 3.300 | 3.307 | 3.271 | 3.322 | 1,287,270 | 3.3044 | 0.22% |
| 2014-05-20 | 0 | 4.490 | 4.480 | 4.490 | 4.470 | 4.560 | 938,000 | 4,215,860 | 4.4945 | 3.293 | 3.285 | 3.293 | 3.278 | 3.344 | 1,279,088 | 3.2960 | -1.10% |
| 2014-05-19 | 0 | 4.540 | 4.520 | 4.540 | 4.340 | 4.560 | 2,186,000 | 9,766,000 | 4.4675 | 3.329 | 3.315 | 3.329 | 3.183 | 3.344 | 2,980,902 | 3.2762 | 3.18% |
| 2014-05-16 | 0 | 4.400 | 4.380 | 4.400 | 4.360 | 4.440 | 1,740,000 | 7,646,500 | 4.3945 | 3.227 | 3.212 | 3.227 | 3.197 | 3.256 | 2,372,722 | 3.2227 | -0.68% |
| 2014-05-15 | 0 | 4.430 | 4.430 | 4.450 | 4.420 | 4.510 | 1,646,000 | 7,313,140 | 4.4430 | 3.249 | 3.249 | 3.263 | 3.241 | 3.307 | 2,244,540 | 3.2582 | -1.12% |
| 2014-05-14 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.550 | 2,540,000 | 11,424,760 | 4.4979 | 3.285 | 3.278 | 3.285 | 3.271 | 3.337 | 3,463,628 | 3.2985 | -0.67% |
| 2014-05-13 | 0 | 4.510 | 4.500 | 4.510 | 4.470 | 4.570 | 2,714,000 | 12,238,982 | 4.5096 | 3.307 | 3.300 | 3.307 | 3.278 | 3.351 | 3,700,900 | 3.3070 | -0.22% |
| 2014-05-12 | 0 | 4.520 | 4.500 | 4.520 | 4.350 | 4.540 | 3,016,000 | 13,448,560 | 4.4591 | 3.315 | 3.300 | 3.315 | 3.190 | 3.329 | 4,112,718 | 3.2700 | 2.26% |
| 2014-05-09 | 0 | 4.420 | 4.400 | 4.420 | 4.330 | 4.430 | 1,087,400 | 4,769,094 | 4.3858 | 3.241 | 3.227 | 3.241 | 3.175 | 3.249 | 1,482,815 | 3.2162 | 1.14% |
| 2014-05-08 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.470 | 1,294,500 | 5,712,960 | 4.4133 | 3.205 | 3.197 | 3.205 | 3.197 | 3.278 | 1,765,223 | 3.2364 | 0.00% |
| 2014-05-07 | 0 | 4.370 | 4.350 | 4.370 | 4.330 | 4.560 | 2,342,000 | 10,285,920 | 4.3919 | 3.205 | 3.190 | 3.205 | 3.175 | 3.344 | 3,193,629 | 3.2208 | -2.89% |
| 2014-05-05 | 0 | 4.500 | 4.500 | 4.510 | 4.410 | 4.530 | 1,356,000 | 6,087,760 | 4.4895 | 3.300 | 3.300 | 3.307 | 3.234 | 3.322 | 1,849,087 | 3.2923 | -1.75% |
| 2014-05-02 | 0 | 4.580 | 4.560 | 4.570 | 4.540 | 4.640 | 1,450,000 | 6,647,300 | 4.5843 | 3.359 | 3.344 | 3.351 | 3.329 | 3.403 | 1,977,268 | 3.3619 | 0.88% |
| 2014-04-30 | 0 | 4.540 | 4.530 | 4.550 | 4.510 | 4.770 | 4,693,500 | 21,641,796 | 4.6110 | 3.329 | 3.322 | 3.337 | 3.307 | 3.498 | 6,400,212 | 3.3814 | 1.34% |
| 2014-04-29 | 0 | 4.480 | 4.460 | 4.480 | 4.390 | 4.580 | 3,331,000 | 14,773,070 | 4.4350 | 3.285 | 3.271 | 3.285 | 3.219 | 3.359 | 4,542,262 | 3.2524 | -0.67% |
| 2014-04-28 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.710 | 2,868,000 | 13,098,200 | 4.5670 | 3.307 | 3.300 | 3.307 | 3.300 | 3.454 | 3,910,900 | 3.3492 | -4.25% |
| 2014-04-25 | 0 | 4.710 | 4.700 | 4.730 | 4.700 | 4.840 | 3,334,000 | 15,885,980 | 4.7648 | 3.454 | 3.447 | 3.469 | 3.447 | 3.549 | 4,546,353 | 3.4942 | -2.89% |
| 2014-04-24 | 0 | 4.850 | 4.830 | 4.850 | 4.770 | 4.880 | 2,491,685 | 12,064,268 | 4.8418 | 3.557 | 3.542 | 3.557 | 3.498 | 3.579 | 3,397,744 | 3.5507 | 0.83% |
| 2014-04-23 | 0 | 4.810 | 4.810 | 4.820 | 4.770 | 5.030 | 2,526,000 | 12,312,500 | 4.8743 | 3.527 | 3.527 | 3.535 | 3.498 | 3.689 | 3,444,537 | 3.5745 | -2.24% |
| 2014-04-22 | 0 | 4.920 | 4.900 | 4.930 | 4.860 | 4.960 | 2,246,600 | 11,040,238 | 4.9142 | 3.608 | 3.593 | 3.615 | 3.564 | 3.637 | 3,063,538 | 3.6038 | -0.81% |
| 2014-04-17 | 0 | 4.960 | 4.930 | 4.960 | 4.900 | 5.040 | 4,054,205 | 20,127,194 | 4.9645 | 3.637 | 3.615 | 3.637 | 3.593 | 3.696 | 5,528,448 | 3.6407 | 1.02% |
| 2014-04-16 | 0 | 4.910 | 4.910 | 4.920 | 4.700 | 5.000 | 6,226,000 | 30,501,940 | 4.8991 | 3.601 | 3.601 | 3.608 | 3.447 | 3.667 | 8,489,980 | 3.5927 | 2.72% |
| 2014-04-15 | 0 | 4.780 | 4.770 | 4.780 | 4.760 | 5.080 | 8,436,100 | 40,867,077 | 4.8443 | 3.505 | 3.498 | 3.505 | 3.491 | 3.725 | 11,503,745 | 3.5525 | -5.72% |
| 2014-04-14 | 0 | 5.070 | 5.060 | 5.080 | 5.040 | 5.340 | 7,203,000 | 37,174,900 | 5.1610 | 3.718 | 3.711 | 3.725 | 3.696 | 3.916 | 9,822,249 | 3.7848 | -1.74% |
| 2014-04-11 | 0 | 5.160 | 5.190 | 5.200 | 5.090 | 5.650 | 32,315,000 | 175,301,678 | 5.4248 | 3.784 | 3.806 | 3.813 | 3.733 | 4.143 | 44,065,805 | 3.9782 | -1.90% |
| 2014-04-10 | 0 | 5.260 | 5.230 | 5.240 | 4.270 | 5.320 | 36,903,000 | 186,343,750 | 5.0496 | 3.857 | 3.835 | 3.843 | 3.131 | 3.901 | 50,322,154 | 3.7030 | 21.20% |
| 2014-04-09 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.360 | 1,699,000 | 7,373,420 | 4.3399 | 3.183 | 3.183 | 3.190 | 3.139 | 3.197 | 2,316,813 | 3.1826 | 1.40% |
| 2014-04-08 | 0 | 4.280 | 4.260 | 4.280 | 4.200 | 4.300 | 2,816,417 | 11,934,756 | 4.2376 | 3.139 | 3.124 | 3.139 | 3.080 | 3.153 | 3,840,560 | 3.1076 | -0.23% |
| 2014-04-07 | 0 | 4.290 | 4.280 | 4.300 | 4.260 | 4.400 | 1,730,000 | 7,484,600 | 4.3264 | 3.146 | 3.139 | 3.153 | 3.124 | 3.227 | 2,359,085 | 3.1727 | -1.83% |
| 2014-04-04 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.430 | 952,000 | 4,165,664 | 4.3757 | 3.205 | 3.197 | 3.205 | 3.183 | 3.249 | 1,298,179 | 3.2089 | -0.23% |
| 2014-04-03 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.470 | 3,474,000 | 15,341,200 | 4.4160 | 3.212 | 3.205 | 3.212 | 3.197 | 3.278 | 4,737,262 | 3.2384 | 0.00% |
| 2014-04-02 | 0 | 4.380 | 4.370 | 4.380 | 4.140 | 4.420 | 4,326,168 | 18,798,853 | 4.3454 | 3.212 | 3.205 | 3.212 | 3.036 | 3.241 | 5,899,306 | 3.1866 | 3.55% |
| 2014-04-01 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.250 | 1,742,500 | 7,303,405 | 4.1913 | 3.102 | 3.095 | 3.102 | 3.043 | 3.117 | 2,376,131 | 3.0737 | 0.24% |
| 2014-03-31 | 0 | 4.220 | 4.210 | 4.220 | 4.030 | 4.220 | 3,918,000 | 16,256,840 | 4.1493 | 3.095 | 3.087 | 3.095 | 2.955 | 3.095 | 5,342,715 | 3.0428 | 4.98% |
| 2014-03-28 | 0 | 4.020 | 3.990 | 4.000 | 3.920 | 4.080 | 6,524,000 | 26,145,430 | 4.0076 | 2.948 | 2.926 | 2.933 | 2.875 | 2.992 | 8,896,343 | 2.9389 | -2.19% |
| 2014-03-27 | 0 | 4.110 | 4.100 | 4.130 | 4.040 | 4.300 | 4,620,000 | 18,942,164 | 4.1000 | 3.014 | 3.007 | 3.029 | 2.963 | 3.153 | 6,299,985 | 3.0067 | -3.07% |
| 2014-03-26 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.450 | 3,298,000 | 14,205,010 | 4.3072 | 3.109 | 3.109 | 3.124 | 3.095 | 3.263 | 4,497,262 | 3.1586 | -3.42% |
| 2014-03-25 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.510 | 1,960,000 | 8,676,780 | 4.4269 | 3.219 | 3.219 | 3.227 | 3.190 | 3.307 | 2,672,721 | 3.2464 | -2.23% |
| 2014-03-24 | 0 | 4.490 | 4.480 | 4.500 | 4.470 | 4.540 | 1,844,000 | 8,296,780 | 4.4993 | 3.293 | 3.285 | 3.300 | 3.278 | 3.329 | 2,514,540 | 3.2995 | 0.90% |
| 2014-03-21 | 0 | 4.450 | 4.450 | 4.480 | 4.390 | 4.510 | 1,844,500 | 8,218,740 | 4.4558 | 3.263 | 3.263 | 3.285 | 3.219 | 3.307 | 2,515,221 | 3.2676 | 1.14% |
| 2014-03-20 | 0 | 4.400 | 4.390 | 4.420 | 4.390 | 4.520 | 2,315,985 | 10,287,432 | 4.4419 | 3.227 | 3.219 | 3.241 | 3.219 | 3.315 | 3,158,154 | 3.2574 | -3.51% |
| 2014-03-19 | 0 | 4.560 | 4.530 | 4.570 | 4.530 | 4.580 | 1,218,000 | 5,531,820 | 4.5417 | 3.344 | 3.322 | 3.351 | 3.322 | 3.359 | 1,660,905 | 3.3306 | 0.22% |
| 2014-03-18 | 0 | 4.550 | 4.540 | 4.550 | 4.520 | 4.610 | 1,064,000 | 4,856,060 | 4.5640 | 3.337 | 3.329 | 3.337 | 3.315 | 3.381 | 1,450,906 | 3.3469 | 0.66% |
| 2014-03-17 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.560 | 1,411,970 | 6,391,025 | 4.5263 | 3.315 | 3.315 | 3.322 | 3.300 | 3.344 | 1,925,409 | 3.3193 | -0.66% |
| 2014-03-14 | 0 | 4.550 | 4.540 | 4.560 | 4.520 | 4.630 | 2,069,399 | 9,428,485 | 4.5561 | 3.337 | 3.329 | 3.344 | 3.315 | 3.395 | 2,821,901 | 3.3412 | -2.36% |
| 2014-03-13 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.780 | 1,697,535 | 7,980,071 | 4.7010 | 3.417 | 3.410 | 3.417 | 3.410 | 3.505 | 2,314,815 | 3.4474 | 0.00% |
| 2014-03-12 | 0 | 4.660 | 4.650 | 4.660 | 4.640 | 4.900 | 4,675,000 | 21,992,310 | 4.7042 | 3.417 | 3.410 | 3.417 | 3.403 | 3.593 | 6,374,985 | 3.4498 | -4.51% |
| 2014-03-11 | 0 | 4.880 | 4.870 | 4.880 | 4.860 | 4.950 | 2,280,000 | 11,176,020 | 4.9018 | 3.579 | 3.571 | 3.579 | 3.564 | 3.630 | 3,109,084 | 3.5946 | -0.61% |
| 2014-03-10 | 0 | 4.910 | 4.900 | 4.920 | 4.880 | 5.020 | 2,965,000 | 14,601,040 | 4.9245 | 3.601 | 3.593 | 3.608 | 3.579 | 3.681 | 4,043,172 | 3.6113 | -2.77% |
| 2014-03-07 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.150 | 3,191,000 | 16,226,930 | 5.0852 | 3.703 | 3.696 | 3.703 | 3.696 | 3.777 | 4,351,353 | 3.7292 | 0.20% |
| 2014-03-06 | 0 | 5.040 | 5.030 | 5.040 | 4.970 | 5.120 | 4,403,981 | 22,275,265 | 5.0580 | 3.696 | 3.689 | 3.696 | 3.645 | 3.755 | 6,005,414 | 3.7092 | -0.79% |
| 2014-03-05 | 0 | 5.080 | 5.080 | 5.090 | 4.980 | 5.210 | 7,192,000 | 36,768,080 | 5.1124 | 3.725 | 3.725 | 3.733 | 3.652 | 3.821 | 9,807,250 | 3.7491 | 0.99% |
| 2014-03-04 | 0 | 5.030 | 5.030 | 5.040 | 4.920 | 5.160 | 5,230,000 | 26,282,920 | 5.0254 | 3.689 | 3.689 | 3.696 | 3.608 | 3.784 | 7,131,801 | 3.6853 | 0.40% |
| 2014-03-03 | 0 | 5.010 | 5.010 | 5.020 | 4.850 | 5.080 | 2,570,780 | 12,797,254 | 4.9780 | 3.674 | 3.674 | 3.681 | 3.557 | 3.725 | 3,505,601 | 3.6505 | 1.83% |
| 2014-02-28 | 0 | 4.920 | 4.890 | 4.930 | 4.860 | 4.990 | 3,410,000 | 16,795,720 | 4.9254 | 3.608 | 3.586 | 3.615 | 3.564 | 3.659 | 4,649,989 | 3.6120 | 1.03% |
| 2014-02-27 | 0 | 4.870 | 4.850 | 4.880 | 4.830 | 4.990 | 5,988,000 | 29,232,040 | 4.8818 | 3.571 | 3.557 | 3.579 | 3.542 | 3.659 | 8,165,435 | 3.5800 | -1.22% |
| 2014-02-26 | 0 | 4.930 | 4.920 | 4.930 | 4.820 | 4.930 | 1,822,000 | 8,879,100 | 4.8733 | 3.615 | 3.608 | 3.615 | 3.535 | 3.615 | 2,484,540 | 3.5737 | 1.23% |
| 2014-02-25 | 0 | 4.870 | 4.830 | 4.880 | 4.810 | 4.990 | 2,282,000 | 11,187,980 | 4.9027 | 3.571 | 3.542 | 3.579 | 3.527 | 3.659 | 3,111,811 | 3.5953 | -1.02% |
| 2014-02-24 | 0 | 4.920 | 4.920 | 4.930 | 4.910 | 5.030 | 956,000 | 4,733,820 | 4.9517 | 3.608 | 3.608 | 3.615 | 3.601 | 3.689 | 1,303,633 | 3.6313 | -0.61% |
| 2014-02-21 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.020 | 1,916,000 | 9,534,140 | 4.9761 | 3.630 | 3.630 | 3.637 | 3.615 | 3.681 | 2,612,721 | 3.6491 | -0.60% |
| 2014-02-20 | 0 | 4.980 | 4.970 | 4.980 | 4.970 | 5.050 | 1,572,000 | 7,855,140 | 4.9969 | 3.652 | 3.645 | 3.652 | 3.645 | 3.703 | 2,143,631 | 3.6644 | -1.39% |
| 2014-02-19 | 0 | 5.050 | 5.040 | 5.060 | 5.020 | 5.110 | 2,042,000 | 10,327,100 | 5.0573 | 3.703 | 3.696 | 3.711 | 3.681 | 3.747 | 2,784,539 | 3.7087 | -0.59% |
| 2014-02-18 | 0 | 5.080 | 5.070 | 5.080 | 5.070 | 5.130 | 1,230,000 | 6,261,960 | 5.0910 | 3.725 | 3.718 | 3.725 | 3.718 | 3.762 | 1,677,269 | 3.7334 | -0.97% |
| 2014-02-17 | 0 | 5.130 | 5.100 | 5.150 | 5.090 | 5.240 | 2,542,000 | 13,071,360 | 5.1422 | 3.762 | 3.740 | 3.777 | 3.733 | 3.843 | 3,466,355 | 3.7709 | -0.97% |
| 2014-02-14 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.210 | 1,258,000 | 6,521,020 | 5.1836 | 3.799 | 3.791 | 3.799 | 3.777 | 3.821 | 1,715,450 | 3.8013 | 0.00% |
| 2014-02-13 | 0 | 5.180 | 5.160 | 5.180 | 5.130 | 5.330 | 2,297,979 | 11,881,211 | 5.1703 | 3.799 | 3.784 | 3.799 | 3.762 | 3.909 | 3,133,600 | 3.7916 | -0.96% |
| 2014-02-12 | 0 | 5.230 | 5.200 | 5.240 | 5.140 | 5.290 | 2,834,000 | 14,767,230 | 5.2107 | 3.835 | 3.813 | 3.843 | 3.769 | 3.879 | 3,864,536 | 3.8212 | 1.95% |
| 2014-02-11 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.160 | 1,420,000 | 7,284,440 | 5.1299 | 3.762 | 3.755 | 3.762 | 3.740 | 3.784 | 1,936,359 | 3.7619 | 1.18% |
| 2014-02-10 | 0 | 5.070 | 5.070 | 5.090 | 5.050 | 5.200 | 2,464,000 | 12,614,430 | 5.1195 | 3.718 | 3.718 | 3.733 | 3.703 | 3.813 | 3,359,992 | 3.7543 | -0.20% |
| 2014-02-07 | 0 | 5.080 | 5.080 | 5.090 | 4.940 | 5.120 | 2,205,250 | 11,181,797 | 5.0705 | 3.725 | 3.725 | 3.733 | 3.623 | 3.755 | 3,007,152 | 3.7184 | 3.04% |
| 2014-02-06 | 0 | 4.930 | 4.900 | 4.940 | 4.800 | 4.940 | 1,584,000 | 7,729,230 | 4.8796 | 3.615 | 3.593 | 3.623 | 3.520 | 3.623 | 2,159,995 | 3.5784 | 2.92% |
| 2014-02-05 | 0 | 4.790 | 4.780 | 4.790 | 4.770 | 4.950 | 4,030,740 | 19,452,084 | 4.8259 | 3.513 | 3.505 | 3.513 | 3.498 | 3.630 | 5,496,451 | 3.5390 | -2.04% |
| 2014-02-04 | 0 | 4.890 | 4.880 | 4.890 | 4.810 | 5.040 | 3,008,000 | 14,707,760 | 4.8895 | 3.586 | 3.579 | 3.586 | 3.527 | 3.696 | 4,101,808 | 3.5857 | -4.12% |
| 2014-01-30 | 0 | 5.100 | 5.080 | 5.100 | 5.030 | 5.100 | 1,509,000 | 7,641,720 | 5.0641 | 3.740 | 3.725 | 3.740 | 3.689 | 3.740 | 2,057,722 | 3.7137 | -0.58% |
| 2014-01-29 | 0 | 5.130 | 5.120 | 5.130 | 5.080 | 5.180 | 1,294,000 | 6,634,400 | 5.1270 | 3.762 | 3.755 | 3.762 | 3.725 | 3.799 | 1,764,541 | 3.7598 | 0.00% |
| 2014-01-28 | 0 | 5.130 | 5.090 | 5.100 | 5.080 | 5.180 | 2,326,000 | 11,906,020 | 5.1187 | 3.762 | 3.733 | 3.740 | 3.725 | 3.799 | 3,171,811 | 3.7537 | 0.59% |
| 2014-01-27 | 0 | 5.100 | 5.090 | 5.120 | 5.010 | 5.280 | 5,487,984 | 27,959,859 | 5.0947 | 3.740 | 3.733 | 3.755 | 3.674 | 3.872 | 7,483,597 | 3.7362 | -5.38% |
| 2014-01-24 | 0 | 5.390 | 5.370 | 5.400 | 5.360 | 5.510 | 1,979,000 | 10,809,120 | 5.4619 | 3.953 | 3.938 | 3.960 | 3.931 | 4.041 | 2,698,630 | 4.0054 | -1.28% |
| 2014-01-23 | 0 | 5.460 | 5.460 | 5.470 | 5.420 | 5.560 | 1,416,000 | 7,747,300 | 5.4713 | 4.004 | 4.004 | 4.011 | 3.975 | 4.077 | 1,930,905 | 4.0123 | -0.36% |
| 2014-01-22 | 0 | 5.480 | 5.460 | 5.480 | 5.410 | 5.550 | 3,108,000 | 17,026,760 | 5.4784 | 4.019 | 4.004 | 4.019 | 3.967 | 4.070 | 4,238,172 | 4.0175 | -0.36% |
| 2014-01-21 | 0 | 5.500 | 5.500 | 5.530 | 5.470 | 5.680 | 3,370,000 | 18,611,420 | 5.5227 | 4.033 | 4.033 | 4.055 | 4.011 | 4.165 | 4,595,444 | 4.0500 | -3.00% |
| 2014-01-20 | 0 | 5.670 | 5.640 | 5.680 | 5.450 | 5.750 | 9,684,000 | 54,748,760 | 5.6535 | 4.158 | 4.136 | 4.165 | 3.997 | 4.217 | 13,205,423 | 4.1459 | 5.98% |
| 2014-01-17 | 0 | 5.350 | 5.350 | 5.360 | 5.280 | 5.440 | 1,594,500 | 8,525,915 | 5.3471 | 3.923 | 3.923 | 3.931 | 3.872 | 3.989 | 2,174,313 | 3.9212 | -1.47% |
| 2014-01-16 | 0 | 5.430 | 5.420 | 5.470 | 5.400 | 5.560 | 1,610,000 | 8,792,180 | 5.4610 | 3.982 | 3.975 | 4.011 | 3.960 | 4.077 | 2,195,449 | 4.0047 | -1.27% |
| 2014-01-15 | 0 | 5.500 | 5.500 | 5.520 | 5.450 | 5.540 | 1,699,000 | 9,354,160 | 5.5057 | 4.033 | 4.033 | 4.048 | 3.997 | 4.063 | 2,316,813 | 4.0375 | 0.92% |
| 2014-01-14 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.540 | 1,614,000 | 8,789,640 | 5.4459 | 3.997 | 3.997 | 4.004 | 3.960 | 4.063 | 2,200,904 | 3.9937 | -1.62% |
| 2014-01-13 | 0 | 5.540 | 5.510 | 5.540 | 5.440 | 5.550 | 2,204,000 | 12,123,780 | 5.5008 | 4.063 | 4.041 | 4.063 | 3.989 | 4.070 | 3,005,447 | 4.0339 | 2.03% |
| 2014-01-10 | 0 | 5.430 | 5.420 | 5.440 | 5.200 | 5.480 | 3,393,776 | 18,209,224 | 5.3655 | 3.982 | 3.975 | 3.989 | 3.813 | 4.019 | 4,627,865 | 3.9347 | 2.45% |
| 2014-01-09 | 0 | 5.300 | 5.290 | 5.300 | 5.230 | 5.590 | 5,079,205 | 27,422,786 | 5.3990 | 3.887 | 3.879 | 3.887 | 3.835 | 4.099 | 6,926,172 | 3.9593 | -4.50% |
| 2014-01-08 | 0 | 5.550 | 5.530 | 5.550 | 5.530 | 5.670 | 3,306,802 | 18,489,391 | 5.5913 | 4.070 | 4.055 | 4.070 | 4.055 | 4.158 | 4,509,265 | 4.1003 | -0.89% |
| 2014-01-07 | 0 | 5.600 | 5.590 | 5.620 | 5.540 | 5.680 | 2,348,168 | 13,171,190 | 5.6091 | 4.107 | 4.099 | 4.121 | 4.063 | 4.165 | 3,202,040 | 4.1134 | -0.88% |
| 2014-01-06 | 0 | 5.650 | 5.650 | 5.660 | 5.490 | 5.720 | 3,692,000 | 20,572,620 | 5.5722 | 4.143 | 4.143 | 4.151 | 4.026 | 4.195 | 5,034,534 | 4.0863 | -1.57% |
| 2014-01-03 | 0 | 5.740 | 5.740 | 5.750 | 5.680 | 5.920 | 7,576,000 | 43,638,840 | 5.7601 | 4.209 | 4.209 | 4.217 | 4.165 | 4.341 | 10,330,885 | 4.2241 | -3.53% |
| 2014-01-02 | 0 | 5.950 | 5.930 | 5.960 | 5.890 | 6.080 | 3,566,000 | 21,213,896 | 5.9489 | 4.363 | 4.349 | 4.371 | 4.319 | 4.459 | 4,862,716 | 4.3626 | -2.14% |
| 2013-12-31 | 0 | 6.080 | 6.050 | 6.080 | 5.880 | 6.100 | 3,140,000 | 18,758,440 | 5.9740 | 4.459 | 4.437 | 4.459 | 4.312 | 4.473 | 4,281,808 | 4.3810 | 2.70% |
| 2013-12-30 | 0 | 5.920 | 5.920 | 5.930 | 5.860 | 6.360 | 11,391,000 | 68,253,150 | 5.9918 | 4.341 | 4.341 | 4.349 | 4.297 | 4.664 | 15,533,145 | 4.3940 | -6.18% |
| 2013-12-27 | 0 | 6.310 | 6.300 | 6.330 | 6.200 | 6.340 | 2,474,000 | 15,558,380 | 6.2888 | 4.627 | 4.620 | 4.642 | 4.547 | 4.649 | 3,373,628 | 4.6118 | 0.96% |
| 2013-12-24 | 0 | 6.250 | 6.240 | 6.260 | 6.190 | 6.300 | 1,032,810 | 6,451,818 | 6.2469 | 4.583 | 4.576 | 4.591 | 4.539 | 4.620 | 1,408,374 | 4.5810 | 0.32% |
| 2013-12-23 | 0 | 6.230 | 6.190 | 6.200 | 6.180 | 6.360 | 3,086,000 | 19,286,900 | 6.2498 | 4.569 | 4.539 | 4.547 | 4.532 | 4.664 | 4,208,172 | 4.5832 | 1.14% |
| 2013-12-20 | 0 | 6.160 | 6.150 | 6.190 | 6.080 | 6.300 | 5,679,240 | 35,163,746 | 6.1916 | 4.517 | 4.510 | 4.539 | 4.459 | 4.620 | 7,744,400 | 4.5405 | -0.65% |
| 2013-12-19 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.570 | 5,192,000 | 32,916,400 | 6.3398 | 4.547 | 4.539 | 4.547 | 4.488 | 4.818 | 7,079,983 | 4.6492 | -3.28% |
| 2013-12-18 | 0 | 6.410 | 6.380 | 6.440 | 6.300 | 6.480 | 4,990,000 | 31,773,380 | 6.3674 | 4.701 | 4.679 | 4.723 | 4.620 | 4.752 | 6,804,529 | 4.6694 | -0.31% |
| 2013-12-17 | 0 | 6.430 | 6.380 | 6.430 | 6.340 | 6.660 | 3,944,029 | 25,647,517 | 6.5029 | 4.715 | 4.679 | 4.715 | 4.649 | 4.884 | 5,378,209 | 4.7688 | -1.83% |
| 2013-12-16 | 0 | 6.550 | 6.540 | 6.550 | 6.430 | 6.800 | 7,605,000 | 50,390,480 | 6.6260 | 4.803 | 4.796 | 4.803 | 4.715 | 4.987 | 10,370,430 | 4.8591 | -0.76% |
| 2013-12-13 | 0 | 6.600 | 6.580 | 6.590 | 6.300 | 6.620 | 6,038,000 | 39,346,900 | 6.5165 | 4.840 | 4.825 | 4.833 | 4.620 | 4.855 | 8,233,617 | 4.7788 | 3.61% |
| 2013-12-12 | 0 | 6.370 | 6.350 | 6.370 | 6.060 | 6.410 | 5,510,000 | 34,661,620 | 6.2907 | 4.671 | 4.657 | 4.671 | 4.444 | 4.701 | 7,513,619 | 4.6132 | 4.08% |
| 2013-12-11 | 0 | 6.120 | 6.110 | 6.130 | 6.060 | 6.400 | 6,478,000 | 39,850,620 | 6.1517 | 4.488 | 4.481 | 4.495 | 4.444 | 4.693 | 8,833,615 | 4.5112 | -4.23% |
| 2013-12-10 | 0 | 6.390 | 6.390 | 6.400 | 6.350 | 6.530 | 2,952,000 | 19,036,358 | 6.4486 | 4.686 | 4.686 | 4.693 | 4.657 | 4.789 | 4,025,445 | 4.7290 | -1.69% |
| 2013-12-09 | 0 | 6.500 | 6.500 | 6.530 | 6.450 | 6.600 | 1,854,267 | 12,085,694 | 6.5178 | 4.767 | 4.767 | 4.789 | 4.730 | 4.840 | 2,528,540 | 4.7797 | 0.31% |
| 2013-12-06 | 0 | 6.480 | 6.470 | 6.480 | 6.390 | 6.570 | 2,920,000 | 18,875,776 | 6.4643 | 4.752 | 4.745 | 4.752 | 4.686 | 4.818 | 3,981,809 | 4.7405 | -1.37% |
| 2013-12-05 | 0 | 6.570 | 6.570 | 6.580 | 6.500 | 6.690 | 2,234,000 | 14,711,220 | 6.5851 | 4.818 | 4.818 | 4.825 | 4.767 | 4.906 | 3,046,356 | 4.8291 | -1.20% |
| 2013-12-04 | 0 | 6.650 | 6.640 | 6.670 | 6.450 | 6.740 | 5,829,614 | 38,713,678 | 6.6409 | 4.877 | 4.869 | 4.891 | 4.730 | 4.943 | 7,949,455 | 4.8700 | 1.84% |
| 2013-12-03 | 0 | 6.530 | 6.500 | 6.530 | 6.310 | 6.560 | 3,544,000 | 22,926,560 | 6.4691 | 4.789 | 4.767 | 4.789 | 4.627 | 4.811 | 4,832,716 | 4.7440 | 1.71% |
| 2013-12-02 | 0 | 6.420 | 6.420 | 6.430 | 6.350 | 6.650 | 5,404,760 | 34,854,138 | 6.4488 | 4.708 | 4.708 | 4.715 | 4.657 | 4.877 | 7,370,110 | 4.7291 | -2.58% |
| 2013-11-29 | 0 | 6.590 | 6.580 | 6.590 | 6.330 | 6.600 | 6,240,000 | 40,437,240 | 6.4803 | 4.833 | 4.825 | 4.833 | 4.642 | 4.840 | 8,509,071 | 4.7523 | 4.11% |
| 2013-11-28 | 0 | 6.330 | 6.300 | 6.330 | 6.220 | 6.400 | 4,180,940 | 26,440,387 | 6.3240 | 4.642 | 4.620 | 4.642 | 4.561 | 4.693 | 5,701,268 | 4.6376 | 1.44% |
| 2013-11-27 | 0 | 6.240 | 6.240 | 6.250 | 6.150 | 6.280 | 1,922,000 | 11,970,780 | 6.2283 | 4.576 | 4.576 | 4.583 | 4.510 | 4.605 | 2,620,903 | 4.5674 | 0.48% |
| 2013-11-26 | 0 | 6.210 | 6.190 | 6.220 | 6.150 | 6.350 | 2,590,000 | 16,130,556 | 6.2280 | 4.554 | 4.539 | 4.561 | 4.510 | 4.657 | 3,531,810 | 4.5672 | -1.90% |
| 2013-11-25 | 0 | 6.330 | 6.300 | 6.330 | 6.300 | 6.450 | 3,252,000 | 20,685,020 | 6.3607 | 4.642 | 4.620 | 4.642 | 4.620 | 4.730 | 4,434,535 | 4.6645 | 0.16% |
| 2013-11-22 | 0 | 6.320 | 6.300 | 6.310 | 6.260 | 6.490 | 4,502,000 | 28,642,600 | 6.3622 | 4.635 | 4.620 | 4.627 | 4.591 | 4.759 | 6,139,076 | 4.6656 | 1.12% |
| 2013-11-21 | 0 | 6.250 | 6.240 | 6.260 | 6.210 | 6.350 | 3,446,000 | 21,635,430 | 6.2784 | 4.583 | 4.576 | 4.591 | 4.554 | 4.657 | 4,699,080 | 4.6042 | -1.11% |
| 2013-11-20 | 0 | 6.320 | 6.310 | 6.330 | 6.100 | 6.460 | 9,356,000 | 58,986,400 | 6.3047 | 4.635 | 4.627 | 4.642 | 4.473 | 4.737 | 12,758,152 | 4.6234 | 2.76% |
| 2013-11-19 | 0 | 6.150 | 6.130 | 6.150 | 6.080 | 6.290 | 5,056,000 | 31,128,440 | 6.1567 | 4.510 | 4.495 | 4.510 | 4.459 | 4.613 | 6,894,529 | 4.5149 | -1.28% |
| 2013-11-18 | 0 | 6.230 | 6.210 | 6.230 | 5.750 | 6.250 | 21,139,000 | 128,248,720 | 6.0669 | 4.569 | 4.554 | 4.569 | 4.217 | 4.583 | 28,825,841 | 4.4491 | 10.85% |
| 2013-11-15 | 0 | 5.620 | 5.620 | 5.630 | 5.600 | 5.750 | 4,952,000 | 28,072,690 | 5.6690 | 4.121 | 4.121 | 4.129 | 4.107 | 4.217 | 6,752,711 | 4.1572 | -0.88% |
| 2013-11-14 | 0 | 5.670 | 5.660 | 5.670 | 5.580 | 5.750 | 3,806,000 | 21,569,370 | 5.6672 | 4.158 | 4.151 | 4.158 | 4.092 | 4.217 | 5,189,988 | 4.1560 | 2.72% |
| 2013-11-13 | 0 | 5.520 | 5.510 | 5.520 | 5.400 | 5.760 | 8,120,038 | 44,947,887 | 5.5354 | 4.048 | 4.041 | 4.048 | 3.960 | 4.224 | 11,072,753 | 4.0593 | -4.83% |
| 2013-11-12 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.890 | 2,216,000 | 12,916,060 | 5.8285 | 4.253 | 4.246 | 4.253 | 4.224 | 4.319 | 3,021,811 | 4.2743 | -1.19% |
| 2013-11-11 | 0 | 5.870 | 5.850 | 5.870 | 5.750 | 5.900 | 2,910,000 | 16,959,090 | 5.8279 | 4.305 | 4.290 | 4.305 | 4.217 | 4.327 | 3,968,172 | 4.2738 | 0.51% |
| 2013-11-08 | 0 | 5.840 | 5.830 | 5.840 | 5.720 | 5.910 | 7,799,310 | 45,368,634 | 5.8170 | 4.283 | 4.275 | 4.283 | 4.195 | 4.334 | 10,635,398 | 4.2658 | -2.18% |
| 2013-11-07 | 0 | 5.970 | 5.950 | 5.970 | 5.860 | 6.080 | 9,484,000 | 56,651,780 | 5.9734 | 4.378 | 4.363 | 4.378 | 4.297 | 4.459 | 12,932,697 | 4.3805 | 1.36% |
| 2013-11-06 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 5.970 | 6,244,559 | 36,796,573 | 5.8926 | 4.319 | 4.312 | 4.319 | 4.268 | 4.378 | 8,515,288 | 4.3212 | 0.00% |
| 2013-11-05 | 0 | 5.890 | 5.890 | 5.900 | 5.630 | 5.950 | 9,865,000 | 57,874,080 | 5.8666 | 4.319 | 4.319 | 4.327 | 4.129 | 4.363 | 13,452,241 | 4.3022 | 3.15% |
| 2013-11-04 | 0 | 5.710 | 5.700 | 5.710 | 5.560 | 5.770 | 5,569,550 | 31,615,260 | 5.6764 | 4.187 | 4.180 | 4.187 | 4.077 | 4.231 | 7,594,823 | 4.1627 | 2.51% |
| 2013-11-01 | 0 | 5.570 | 5.560 | 5.570 | 5.470 | 5.590 | 6,554,000 | 36,312,610 | 5.5405 | 4.085 | 4.077 | 4.085 | 4.011 | 4.099 | 8,937,252 | 4.0631 | 0.54% |
| 2013-10-31 | 0 | 5.540 | 5.540 | 5.550 | 5.470 | 5.650 | 3,878,000 | 21,467,880 | 5.5358 | 4.063 | 4.063 | 4.070 | 4.011 | 4.143 | 5,288,169 | 4.0596 | -1.77% |
| 2013-10-30 | 0 | 5.640 | 5.630 | 5.640 | 5.210 | 5.650 | 5,710,000 | 31,338,320 | 5.4883 | 4.136 | 4.129 | 4.136 | 3.821 | 4.143 | 7,786,345 | 4.0248 | 6.82% |
| 2013-10-29 | 0 | 5.280 | 5.260 | 5.290 | 5.260 | 5.640 | 6,050,000 | 32,355,200 | 5.3480 | 3.872 | 3.857 | 3.879 | 3.857 | 4.136 | 8,249,980 | 3.9219 | -4.69% |
| 2013-10-28 | 0 | 5.540 | 5.540 | 5.550 | 5.530 | 5.690 | 2,374,000 | 13,301,380 | 5.6029 | 4.063 | 4.063 | 4.070 | 4.055 | 4.173 | 3,237,265 | 4.1088 | -1.07% |
| 2013-10-25 | 0 | 5.600 | 5.580 | 5.610 | 5.550 | 5.750 | 3,106,000 | 17,451,640 | 5.6187 | 4.107 | 4.092 | 4.114 | 4.070 | 4.217 | 4,235,445 | 4.1204 | -2.27% |
| 2013-10-24 | 0 | 5.730 | 5.710 | 5.730 | 5.510 | 5.750 | 3,456,000 | 19,608,240 | 5.6737 | 4.202 | 4.187 | 4.202 | 4.041 | 4.217 | 4,712,716 | 4.1607 | 1.78% |
| 2013-10-23 | 0 | 5.630 | 5.610 | 5.620 | 5.590 | 5.980 | 6,400,000 | 36,746,900 | 5.7417 | 4.129 | 4.114 | 4.121 | 4.099 | 4.385 | 8,727,252 | 4.2106 | -4.90% |
| 2013-10-22 | 0 | 5.920 | 5.910 | 5.920 | 5.790 | 5.990 | 6,908,600 | 40,906,128 | 5.9210 | 4.341 | 4.334 | 4.341 | 4.246 | 4.393 | 9,420,796 | 4.3421 | 1.37% |
| 2013-10-21 | 0 | 5.840 | 5.840 | 5.850 | 5.700 | 5.900 | 5,751,520 | 33,411,508 | 5.8092 | 4.283 | 4.283 | 4.290 | 4.180 | 4.327 | 7,842,963 | 4.2601 | 2.64% |
| 2013-10-18 | 0 | 5.690 | 5.690 | 5.700 | 5.630 | 5.920 | 7,526,000 | 43,047,220 | 5.7198 | 4.173 | 4.173 | 4.180 | 4.129 | 4.341 | 10,262,703 | 4.1945 | -2.57% |
| 2013-10-17 | 0 | 5.840 | 5.810 | 5.820 | 5.510 | 5.880 | 19,300,000 | 110,773,480 | 5.7396 | 4.283 | 4.261 | 4.268 | 4.041 | 4.312 | 26,318,120 | 4.2090 | 7.16% |
| 2013-10-16 | 0 | 5.450 | 5.450 | 5.460 | 5.380 | 5.610 | 9,516,000 | 52,174,720 | 5.4828 | 3.997 | 3.997 | 4.004 | 3.945 | 4.114 | 12,976,333 | 4.0208 | -0.91% |
| 2013-10-15 | 0 | 5.500 | 5.470 | 5.510 | 5.250 | 5.500 | 14,043,000 | 75,890,750 | 5.4042 | 4.033 | 4.011 | 4.041 | 3.850 | 4.033 | 19,149,500 | 3.9631 | 4.76% |
| 2013-10-11 | 0 | 5.250 | 5.250 | 5.260 | 4.980 | 5.260 | 11,766,000 | 60,965,540 | 5.1815 | 3.850 | 3.850 | 3.857 | 3.652 | 3.857 | 16,044,507 | 3.7998 | 5.21% |
| 2013-10-10 | 0 | 4.990 | 4.980 | 4.990 | 4.910 | 5.030 | 1,310,000 | 6,503,780 | 4.9647 | 3.659 | 3.652 | 3.659 | 3.601 | 3.689 | 1,786,359 | 3.6408 | -0.20% |
| 2013-10-09 | 0 | 5.000 | 4.990 | 5.020 | 4.970 | 5.050 | 1,632,000 | 8,170,660 | 5.0065 | 3.667 | 3.659 | 3.681 | 3.645 | 3.703 | 2,225,449 | 3.6715 | -1.38% |
| 2013-10-08 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.130 | 3,314,000 | 16,836,360 | 5.0804 | 3.718 | 3.711 | 3.718 | 3.681 | 3.762 | 4,519,080 | 3.7256 | 1.20% |
| 2013-10-07 | 0 | 5.010 | 5.010 | 5.030 | 4.930 | 5.070 | 3,498,543 | 17,530,215 | 5.0107 | 3.674 | 3.674 | 3.689 | 3.615 | 3.718 | 4,770,729 | 3.6745 | 1.21% |
| 2013-10-04 | 0 | 4.950 | 4.940 | 4.950 | 4.830 | 4.950 | 1,326,000 | 6,491,300 | 4.8954 | 3.630 | 3.623 | 3.630 | 3.542 | 3.630 | 1,808,178 | 3.5900 | 1.43% |
| 2013-10-03 | 0 | 4.880 | 4.870 | 4.890 | 4.820 | 4.890 | 1,788,000 | 8,669,340 | 4.8486 | 3.579 | 3.571 | 3.586 | 3.535 | 3.586 | 2,438,176 | 3.5557 | 1.04% |
| 2013-10-02 | 0 | 4.830 | 4.810 | 4.830 | 4.810 | 4.860 | 830,000 | 4,008,642 | 4.8297 | 3.542 | 3.527 | 3.542 | 3.527 | 3.564 | 1,131,816 | 3.5418 | 0.42% |
| 2013-09-30 | 0 | 4.810 | 4.800 | 4.830 | 4.770 | 4.850 | 1,262,000 | 6,060,540 | 4.8023 | 3.527 | 3.520 | 3.542 | 3.498 | 3.557 | 1,720,905 | 3.5217 | -0.82% |
| 2013-09-27 | 0 | 4.850 | 4.840 | 4.850 | 4.830 | 4.880 | 900,000 | 4,363,420 | 4.8482 | 3.557 | 3.549 | 3.557 | 3.542 | 3.579 | 1,227,270 | 3.5554 | -0.21% |
| 2013-09-26 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 4.910 | 1,273,600 | 6,177,760 | 4.8506 | 3.564 | 3.557 | 3.564 | 3.535 | 3.601 | 1,736,723 | 3.5571 | -0.82% |
| 2013-09-25 | 0 | 4.900 | 4.880 | 4.900 | 4.870 | 4.940 | 1,106,000 | 5,420,440 | 4.9009 | 3.593 | 3.579 | 3.593 | 3.571 | 3.623 | 1,508,178 | 3.5940 | 0.62% |
| 2013-09-24 | 0 | 4.870 | 4.870 | 4.900 | 4.830 | 4.920 | 1,542,000 | 7,504,990 | 4.8670 | 3.571 | 3.571 | 3.593 | 3.542 | 3.608 | 2,102,722 | 3.5692 | -1.02% |
| 2013-09-23 | 0 | 4.920 | 4.910 | 4.920 | 4.860 | 4.980 | 742,000 | 3,649,100 | 4.9179 | 3.608 | 3.601 | 3.608 | 3.564 | 3.652 | 1,011,816 | 3.6065 | -0.40% |
| 2013-09-19 | 0 | 4.940 | 4.920 | 4.950 | 4.900 | 4.980 | 2,163,000 | 10,684,680 | 4.9398 | 3.623 | 3.608 | 3.630 | 3.593 | 3.652 | 2,949,538 | 3.6225 | 0.82% |
| 2013-09-18 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.940 | 1,417,100 | 6,940,779 | 4.8979 | 3.593 | 3.586 | 3.593 | 3.564 | 3.623 | 1,932,405 | 3.5918 | 0.20% |
| 2013-09-17 | 0 | 4.890 | 4.880 | 4.900 | 4.860 | 4.970 | 3,884,000 | 19,016,060 | 4.8960 | 3.586 | 3.579 | 3.593 | 3.564 | 3.645 | 5,296,351 | 3.5904 | -1.21% |
| 2013-09-16 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.100 | 4,046,000 | 20,182,570 | 4.9883 | 3.630 | 3.630 | 3.637 | 3.623 | 3.740 | 5,517,260 | 3.6581 | -1.98% |
| 2013-09-13 | 0 | 5.050 | 5.050 | 5.080 | 4.960 | 5.200 | 2,264,000 | 11,405,520 | 5.0378 | 3.703 | 3.703 | 3.725 | 3.637 | 3.813 | 3,087,265 | 3.6944 | -1.94% |
| 2013-09-12 | 0 | 5.150 | 5.140 | 5.150 | 4.910 | 5.220 | 4,056,000 | 20,893,000 | 5.1511 | 3.777 | 3.769 | 3.777 | 3.601 | 3.828 | 5,530,896 | 3.7775 | 0.00% |
| 2013-09-11 | 0 | 5.150 | 5.130 | 5.150 | 5.100 | 5.230 | 4,506,000 | 23,174,778 | 5.1431 | 3.777 | 3.762 | 3.777 | 3.740 | 3.835 | 6,144,531 | 3.7716 | -0.96% |
| 2013-09-10 | 0 | 5.200 | 5.190 | 5.210 | 4.930 | 5.230 | 7,636,462 | 39,089,086 | 5.1187 | 3.813 | 3.806 | 3.821 | 3.615 | 3.835 | 10,413,333 | 3.7538 | 5.69% |
| 2013-09-09 | 0 | 4.920 | 4.910 | 4.930 | 4.910 | 5.100 | 3,472,000 | 17,246,380 | 4.9673 | 3.608 | 3.601 | 3.615 | 3.601 | 3.740 | 4,734,534 | 3.6427 | -1.80% |
| 2013-09-06 | 0 | 5.010 | 4.990 | 5.000 | 4.970 | 5.040 | 1,226,000 | 6,119,980 | 4.9918 | 3.674 | 3.659 | 3.667 | 3.645 | 3.696 | 1,671,814 | 3.6607 | 0.80% |
| 2013-09-05 | 0 | 4.970 | 4.970 | 4.980 | 4.960 | 5.100 | 2,470,000 | 12,350,760 | 5.0003 | 3.645 | 3.645 | 3.652 | 3.637 | 3.740 | 3,368,174 | 3.6669 | -1.19% |
| 2013-09-04 | 0 | 5.030 | 5.030 | 5.040 | 4.930 | 5.100 | 5,178,000 | 26,019,980 | 5.0251 | 3.689 | 3.689 | 3.696 | 3.615 | 3.740 | 7,060,892 | 3.6851 | 0.40% |
| 2013-09-03 | 0 | 5.010 | 5.010 | 5.020 | 4.880 | 5.020 | 3,682,000 | 18,254,570 | 4.9578 | 3.674 | 3.674 | 3.681 | 3.579 | 3.681 | 5,020,897 | 3.6357 | 3.51% |
| 2013-09-02 | 0 | 4.840 | 4.840 | 4.860 | 4.790 | 4.890 | 1,685,240 | 8,152,096 | 4.8374 | 3.549 | 3.549 | 3.564 | 3.513 | 3.586 | 2,298,049 | 3.5474 | 1.47% |
| 2013-08-30 | 0 | 4.770 | 4.760 | 4.770 | 4.660 | 4.840 | 930,000 | 4,436,340 | 4.7703 | 3.498 | 3.491 | 3.498 | 3.417 | 3.549 | 1,268,179 | 3.4982 | 1.49% |
| 2013-08-29 | 0 | 4.700 | 4.700 | 4.710 | 4.650 | 4.800 | 2,114,000 | 9,942,420 | 4.7031 | 3.447 | 3.447 | 3.454 | 3.410 | 3.520 | 2,882,720 | 3.4490 | -0.42% |
| 2013-08-28 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.810 | 1,634,000 | 7,737,660 | 4.7354 | 3.461 | 3.454 | 3.461 | 3.447 | 3.527 | 2,228,177 | 3.4726 | -2.88% |
| 2013-08-27 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 4.960 | 1,406,000 | 6,867,700 | 4.8846 | 3.564 | 3.564 | 3.571 | 3.549 | 3.637 | 1,917,268 | 3.5820 | -0.82% |
| 2013-08-26 | 0 | 4.900 | 4.900 | 4.950 | 4.890 | 5.000 | 1,316,000 | 6,518,600 | 4.9533 | 3.593 | 3.593 | 3.630 | 3.586 | 3.667 | 1,794,541 | 3.6325 | -0.20% |
| 2013-08-23 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 5.090 | 1,688,000 | 8,378,680 | 4.9637 | 3.601 | 3.593 | 3.601 | 3.557 | 3.733 | 2,301,813 | 3.6400 | -1.80% |
| 2013-08-22 | 0 | 5.000 | 5.000 | 5.020 | 4.830 | 5.010 | 2,678,000 | 13,199,180 | 4.9287 | 3.667 | 3.667 | 3.681 | 3.542 | 3.674 | 3,651,810 | 3.6144 | 1.63% |
| 2013-08-21 | 0 | 4.920 | 4.920 | 4.940 | 4.620 | 4.930 | 4,162,130 | 20,017,646 | 4.8095 | 3.608 | 3.608 | 3.623 | 3.388 | 3.615 | 5,675,618 | 3.5270 | 1.65% |
| 2013-08-20 | 0 | 4.840 | 4.820 | 4.830 | 4.820 | 5.120 | 5,459,605 | 26,822,611 | 4.9129 | 3.549 | 3.535 | 3.542 | 3.535 | 3.755 | 7,444,898 | 3.6028 | -5.10% |
| 2013-08-19 | 0 | 5.100 | 5.090 | 5.100 | 4.970 | 5.150 | 3,156,015 | 16,113,305 | 5.1056 | 3.740 | 3.733 | 3.740 | 3.645 | 3.777 | 4,303,647 | 3.7441 | 1.39% |
| 2013-08-16 | 0 | 5.030 | 5.020 | 5.030 | 4.930 | 5.180 | 7,646,000 | 38,552,160 | 5.0421 | 3.689 | 3.681 | 3.689 | 3.615 | 3.799 | 10,426,339 | 3.6976 | -2.71% |
| 2013-08-15 | 0 | 5.170 | 5.150 | 5.170 | 5.140 | 5.420 | 5,053,400 | 26,529,720 | 5.2499 | 3.791 | 3.777 | 3.791 | 3.769 | 3.975 | 6,890,984 | 3.8499 | -3.72% |
| 2013-08-13 | 0 | 5.370 | 5.360 | 5.370 | 5.260 | 5.430 | 7,221,000 | 38,757,090 | 5.3673 | 3.938 | 3.931 | 3.938 | 3.857 | 3.982 | 9,846,795 | 3.9360 | 2.09% |
| 2013-08-12 | 0 | 5.260 | 5.250 | 5.260 | 5.150 | 5.300 | 3,339,205 | 17,469,714 | 5.2317 | 3.857 | 3.850 | 3.857 | 3.777 | 3.887 | 4,553,451 | 3.8366 | -0.57% |
| 2013-08-09 | 0 | 5.290 | 5.280 | 5.290 | 5.120 | 5.300 | 2,470,000 | 12,868,260 | 5.2098 | 3.879 | 3.872 | 3.879 | 3.755 | 3.887 | 3,368,174 | 3.8205 | 3.52% |
| 2013-08-08 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.170 | 1,826,185 | 9,367,287 | 5.1294 | 3.747 | 3.740 | 3.747 | 3.740 | 3.791 | 2,490,246 | 3.7616 | 0.20% |
| 2013-08-07 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.390 | 8,418,000 | 43,725,470 | 5.1943 | 3.740 | 3.733 | 3.740 | 3.711 | 3.953 | 11,479,064 | 3.8091 | -3.95% |
| 2013-08-06 | 0 | 5.310 | 5.310 | 5.320 | 4.850 | 5.350 | 13,708,280 | 71,004,642 | 5.1797 | 3.894 | 3.894 | 3.901 | 3.557 | 3.923 | 18,693,065 | 3.7984 | 9.71% |
| 2013-08-05 | 0 | 4.840 | 4.820 | 4.840 | 4.750 | 4.870 | 1,608,000 | 7,760,536 | 4.8262 | 3.549 | 3.535 | 3.549 | 3.483 | 3.571 | 2,192,722 | 3.5392 | 0.41% |
| 2013-08-02 | 0 | 4.820 | 4.810 | 4.820 | 4.790 | 4.920 | 3,742,000 | 18,115,420 | 4.8411 | 3.535 | 3.527 | 3.535 | 3.513 | 3.608 | 5,102,715 | 3.5502 | 1.47% |
| 2013-08-01 | 0 | 4.750 | 4.750 | 4.760 | 4.560 | 4.760 | 1,724,000 | 8,054,930 | 4.6722 | 3.483 | 3.483 | 3.491 | 3.344 | 3.491 | 2,350,904 | 3.4263 | 3.71% |
| 2013-07-31 | 0 | 4.580 | 4.560 | 4.600 | 4.560 | 4.690 | 1,306,000 | 6,025,430 | 4.6137 | 3.359 | 3.344 | 3.373 | 3.344 | 3.439 | 1,780,905 | 3.3834 | -0.43% |
| 2013-07-30 | 0 | 4.600 | 4.580 | 4.600 | 4.520 | 4.660 | 1,762,000 | 8,086,420 | 4.5893 | 3.373 | 3.359 | 3.373 | 3.315 | 3.417 | 2,402,722 | 3.3655 | -1.50% |
| 2013-07-29 | 0 | 4.670 | 4.650 | 4.690 | 4.600 | 4.810 | 1,644,000 | 7,641,190 | 4.6479 | 3.425 | 3.410 | 3.439 | 3.373 | 3.527 | 2,241,813 | 3.4085 | -2.71% |
| 2013-07-26 | 0 | 4.800 | 4.820 | 4.860 | 4.760 | 4.900 | 2,018,115 | 9,733,376 | 4.8230 | 3.520 | 3.535 | 3.564 | 3.491 | 3.593 | 2,751,968 | 3.5369 | -0.83% |
| 2013-07-25 | 0 | 4.840 | 4.840 | 4.850 | 4.810 | 4.940 | 2,604,845 | 12,669,193 | 4.8637 | 3.549 | 3.549 | 3.557 | 3.527 | 3.623 | 3,552,053 | 3.5667 | -0.62% |
| 2013-07-24 | 0 | 4.870 | 4.860 | 4.870 | 4.700 | 4.920 | 3,663,170 | 17,640,204 | 4.8156 | 3.571 | 3.564 | 3.571 | 3.447 | 3.608 | 4,995,220 | 3.5314 | 0.41% |
| 2013-07-23 | 0 | 4.850 | 4.860 | 4.870 | 4.550 | 4.900 | 6,812,000 | 32,724,300 | 4.8039 | 3.557 | 3.564 | 3.571 | 3.337 | 3.593 | 9,289,069 | 3.5229 | 7.78% |
| 2013-07-22 | 0 | 4.500 | 4.500 | 4.510 | 4.470 | 4.600 | 4,630,000 | 21,007,542 | 4.5373 | 3.300 | 3.300 | 3.307 | 3.278 | 3.373 | 6,313,621 | 3.3273 | 1.12% |
| 2013-07-19 | 0 | 4.450 | 4.450 | 4.460 | 4.200 | 4.520 | 4,460,000 | 19,650,980 | 4.4060 | 3.263 | 3.263 | 3.271 | 3.080 | 3.315 | 6,081,804 | 3.2311 | 6.71% |
| 2013-07-18 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.250 | 1,080,000 | 4,523,180 | 4.1881 | 3.058 | 3.051 | 3.058 | 3.036 | 3.117 | 1,472,724 | 3.0713 | -1.42% |
| 2013-07-17 | 0 | 4.230 | 4.230 | 4.240 | 4.230 | 4.370 | 1,435,000 | 6,185,240 | 4.3103 | 3.102 | 3.102 | 3.109 | 3.102 | 3.205 | 1,956,814 | 3.1609 | -2.31% |
| 2013-07-16 | 0 | 4.330 | 4.320 | 4.340 | 4.260 | 4.400 | 1,572,000 | 6,784,620 | 4.3159 | 3.175 | 3.168 | 3.183 | 3.124 | 3.227 | 2,143,631 | 3.1650 | -0.92% |
| 2013-07-15 | 0 | 4.370 | 4.350 | 4.380 | 4.140 | 4.390 | 2,796,000 | 12,063,140 | 4.3144 | 3.205 | 3.190 | 3.212 | 3.036 | 3.219 | 3,812,718 | 3.1639 | 4.55% |
| 2013-07-12 | 0 | 4.180 | 4.160 | 4.170 | 4.050 | 4.280 | 3,149,000 | 13,228,030 | 4.2007 | 3.065 | 3.051 | 3.058 | 2.970 | 3.139 | 4,294,081 | 3.0805 | 1.46% |
| 2013-07-11 | 0 | 4.120 | 4.120 | 4.150 | 3.830 | 4.140 | 2,660,000 | 10,768,430 | 4.0483 | 3.021 | 3.021 | 3.043 | 2.809 | 3.036 | 3,627,264 | 2.9687 | 6.46% |
| 2013-07-10 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 4.000 | 3,360,000 | 13,035,940 | 3.8797 | 2.838 | 2.838 | 2.845 | 2.823 | 2.933 | 4,581,807 | 2.8452 | -2.03% |
| 2013-07-09 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.070 | 1,489,000 | 5,917,170 | 3.9739 | 2.897 | 2.897 | 2.904 | 2.889 | 2.985 | 2,030,450 | 2.9142 | -2.95% |
| 2013-07-08 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.150 | 2,625,301 | 10,609,987 | 4.0414 | 2.985 | 2.977 | 2.985 | 2.933 | 3.043 | 3,579,947 | 2.9637 | -3.78% |
| 2013-07-05 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.280 | 1,744,001 | 7,365,644 | 4.2234 | 3.102 | 3.102 | 3.109 | 3.065 | 3.139 | 2,378,178 | 3.0972 | 1.20% |
| 2013-07-04 | 0 | 4.180 | 4.180 | 4.190 | 4.100 | 4.260 | 1,863,000 | 7,791,010 | 4.1820 | 3.065 | 3.065 | 3.073 | 3.007 | 3.124 | 2,540,449 | 3.0668 | 1.70% |
| 2013-07-03 | 0 | 4.110 | 4.100 | 4.130 | 4.020 | 4.260 | 4,801,984 | 19,949,591 | 4.1544 | 3.014 | 3.007 | 3.029 | 2.948 | 3.124 | 6,548,145 | 3.0466 | -1.91% |
| 2013-07-02 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.320 | 1,800,000 | 7,526,990 | 4.1817 | 3.073 | 3.073 | 3.080 | 3.036 | 3.168 | 2,454,540 | 3.0666 | -1.87% |
| 2013-06-28 | 0 | 4.270 | 4.230 | 4.270 | 4.170 | 4.350 | 1,902,634 | 8,113,698 | 4.2645 | 3.131 | 3.102 | 3.131 | 3.058 | 3.190 | 2,594,495 | 3.1273 | 2.40% |
| 2013-06-27 | 0 | 4.170 | 4.170 | 4.190 | 4.100 | 4.350 | 2,954,690 | 12,539,125 | 4.2438 | 3.058 | 3.058 | 3.073 | 3.007 | 3.190 | 4,029,113 | 3.1121 | 0.48% |
| 2013-06-26 | 0 | 4.150 | 4.130 | 4.150 | 3.960 | 4.170 | 3,962,690 | 16,163,810 | 4.0790 | 3.043 | 3.029 | 3.043 | 2.904 | 3.058 | 5,403,655 | 2.9913 | 1.47% |
| 2013-06-25 | 0 | 4.090 | 4.090 | 4.100 | 3.830 | 4.290 | 4,459,650 | 17,864,246 | 4.0058 | 2.999 | 2.999 | 3.007 | 2.809 | 3.146 | 6,081,327 | 2.9376 | -1.92% |
| 2013-06-24 | 0 | 4.170 | 4.170 | 4.210 | 4.160 | 4.500 | 2,526,000 | 10,781,600 | 4.2683 | 3.058 | 3.058 | 3.087 | 3.051 | 3.300 | 3,444,537 | 3.1301 | -7.33% |
| 2013-06-21 | 0 | 4.500 | 4.470 | 4.510 | 4.370 | 4.520 | 1,758,000 | 7,812,920 | 4.4442 | 3.300 | 3.278 | 3.307 | 3.205 | 3.315 | 2,397,267 | 3.2591 | -0.66% |
| 2013-06-20 | 0 | 4.530 | 4.530 | 4.540 | 4.530 | 4.650 | 1,552,000 | 7,099,840 | 4.5746 | 3.322 | 3.322 | 3.329 | 3.322 | 3.410 | 2,116,359 | 3.3547 | -3.54% |
| 2013-06-19 | 0 | 4.820 | 4.800 | 4.830 | 4.770 | 4.860 | 1,088,955 | 5,228,167 | 4.8011 | 3.444 | 3.430 | 3.451 | 3.408 | 3.472 | 1,524,081 | 3.4304 | 0.42% |
| 2013-06-18 | 0 | 4.800 | 4.790 | 4.800 | 4.790 | 4.920 | 1,535,570 | 7,397,823 | 4.8176 | 3.430 | 3.422 | 3.430 | 3.422 | 3.515 | 2,149,154 | 3.4422 | -0.41% |
| 2013-06-17 | 0 | 4.820 | 4.820 | 4.830 | 4.730 | 4.850 | 1,632,388 | 7,812,786 | 4.7861 | 3.444 | 3.444 | 3.451 | 3.380 | 3.465 | 2,284,659 | 3.4197 | 0.84% |
| 2013-06-14 | 0 | 4.780 | 4.780 | 4.790 | 4.770 | 4.970 | 1,998,000 | 9,732,440 | 4.8711 | 3.415 | 3.415 | 3.422 | 3.408 | 3.551 | 2,796,363 | 3.4804 | -1.44% |
| 2013-06-13 | 0 | 4.850 | 4.850 | 4.860 | 4.610 | 4.940 | 3,646,000 | 17,297,780 | 4.7443 | 3.465 | 3.465 | 3.472 | 3.294 | 3.530 | 5,102,872 | 3.3898 | -2.81% |
| 2013-06-11 | 0 | 4.990 | 4.990 | 5.000 | 4.940 | 5.180 | 3,554,575 | 17,957,734 | 5.0520 | 3.565 | 3.565 | 3.572 | 3.530 | 3.701 | 4,974,915 | 3.6097 | -2.54% |
| 2013-06-10 | 0 | 5.120 | 5.120 | 5.130 | 5.110 | 5.380 | 2,218,000 | 11,605,360 | 5.2324 | 3.658 | 3.658 | 3.665 | 3.651 | 3.844 | 3,104,270 | 3.7385 | -1.73% |
| 2013-06-07 | 0 | 5.210 | 5.200 | 5.210 | 5.200 | 5.320 | 1,853,155 | 9,685,755 | 5.2266 | 3.723 | 3.715 | 3.723 | 3.715 | 3.801 | 2,593,640 | 3.7344 | -0.38% |
| 2013-06-06 | 0 | 5.230 | 5.230 | 5.240 | 5.220 | 5.310 | 807,155 | 4,234,271 | 5.2459 | 3.737 | 3.737 | 3.744 | 3.730 | 3.794 | 1,129,679 | 3.7482 | -1.88% |
| 2013-06-05 | 0 | 5.330 | 5.330 | 5.340 | 5.250 | 5.360 | 1,126,000 | 5,978,750 | 5.3097 | 3.808 | 3.808 | 3.815 | 3.751 | 3.830 | 1,575,928 | 3.7938 | -0.56% |
| 2013-06-04 | 0 | 5.360 | 5.360 | 5.370 | 5.210 | 5.490 | 2,006,000 | 10,724,340 | 5.3461 | 3.830 | 3.830 | 3.837 | 3.723 | 3.923 | 2,807,559 | 3.8198 | -1.65% |
| 2013-06-03 | 0 | 5.450 | 5.440 | 5.460 | 5.440 | 5.530 | 1,552,000 | 8,497,490 | 5.4752 | 3.894 | 3.887 | 3.901 | 3.887 | 3.951 | 2,172,150 | 3.9120 | -1.80% |
| 2013-05-31 | 0 | 5.550 | 5.530 | 5.580 | 5.510 | 5.600 | 1,440,712 | 8,002,008 | 5.5542 | 3.965 | 3.951 | 3.987 | 3.937 | 4.001 | 2,016,393 | 3.9685 | -0.89% |
| 2013-05-30 | 0 | 5.600 | 5.580 | 5.600 | 5.550 | 5.660 | 1,814,000 | 10,129,320 | 5.5840 | 4.001 | 3.987 | 4.001 | 3.965 | 4.044 | 2,538,840 | 3.9897 | -0.88% |
| 2013-05-29 | 0 | 5.650 | 5.650 | 5.670 | 5.630 | 5.710 | 1,207,550 | 6,845,040 | 5.6685 | 4.037 | 4.037 | 4.051 | 4.023 | 4.080 | 1,690,064 | 4.0502 | -0.70% |
| 2013-05-28 | 0 | 5.690 | 5.690 | 5.700 | 5.630 | 5.700 | 2,034,000 | 11,520,680 | 5.6641 | 4.066 | 4.066 | 4.073 | 4.023 | 4.073 | 2,846,748 | 4.0470 | 0.35% |
| 2013-05-27 | 0 | 5.670 | 5.670 | 5.690 | 5.630 | 5.730 | 976,000 | 5,541,840 | 5.6781 | 4.051 | 4.051 | 4.066 | 4.023 | 4.094 | 1,365,991 | 4.0570 | -0.35% |
| 2013-05-24 | 0 | 5.690 | 5.690 | 5.710 | 5.650 | 5.890 | 3,908,000 | 22,369,800 | 5.7241 | 4.066 | 4.066 | 4.080 | 4.037 | 4.208 | 5,469,562 | 4.0899 | -1.90% |
| 2013-05-23 | 0 | 5.800 | 5.800 | 5.840 | 5.770 | 6.000 | 1,918,000 | 11,187,300 | 5.8328 | 4.144 | 4.144 | 4.173 | 4.123 | 4.287 | 2,684,396 | 4.1675 | -3.33% |
| 2013-05-22 | 0 | 6.000 | 6.000 | 6.010 | 5.960 | 6.070 | 961,280 | 5,778,616 | 6.0114 | 4.287 | 4.287 | 4.294 | 4.258 | 4.337 | 1,345,389 | 4.2951 | -0.17% |
| 2013-05-21 | 0 | 6.010 | 6.000 | 6.030 | 5.990 | 6.080 | 1,668,000 | 10,058,570 | 6.0303 | 4.294 | 4.287 | 4.308 | 4.280 | 4.344 | 2,334,501 | 4.3087 | 0.33% |
| 2013-05-20 | 0 | 5.990 | 5.970 | 5.990 | 5.940 | 6.000 | 1,448,895 | 8,656,845 | 5.9748 | 4.280 | 4.266 | 4.280 | 4.244 | 4.287 | 2,027,846 | 4.2690 | 1.70% |
| 2013-05-16 | 0 | 5.890 | 5.880 | 5.900 | 5.840 | 5.940 | 1,326,000 | 7,825,020 | 5.9012 | 4.208 | 4.201 | 4.216 | 4.173 | 4.244 | 1,855,844 | 4.2164 | 0.00% |
| 2013-05-15 | 0 | 5.890 | 5.890 | 5.900 | 5.820 | 6.010 | 2,490,000 | 14,715,620 | 5.9099 | 4.208 | 4.208 | 4.216 | 4.158 | 4.294 | 3,484,956 | 4.2226 | -0.67% |
| 2013-05-14 | 0 | 5.930 | 5.950 | 5.960 | 5.900 | 6.140 | 1,655,080 | 9,865,271 | 5.9606 | 4.237 | 4.251 | 4.258 | 4.216 | 4.387 | 2,316,418 | 4.2588 | -2.31% |
| 2013-05-13 | 0 | 6.070 | 6.060 | 6.090 | 6.060 | 6.250 | 1,325,000 | 8,133,880 | 6.1388 | 4.337 | 4.330 | 4.351 | 4.330 | 4.466 | 1,854,445 | 4.3862 | -2.10% |
| 2013-05-10 | 0 | 6.200 | 6.210 | 6.220 | 6.050 | 6.210 | 1,197,500 | 7,340,160 | 6.1296 | 4.430 | 4.437 | 4.444 | 4.323 | 4.437 | 1,675,998 | 4.3796 | 0.98% |
| 2013-05-09 | 0 | 6.140 | 6.100 | 6.140 | 6.100 | 6.290 | 1,908,000 | 11,747,820 | 6.1571 | 4.387 | 4.358 | 4.387 | 4.358 | 4.494 | 2,670,400 | 4.3993 | -1.76% |
| 2013-05-08 | 0 | 6.250 | 6.250 | 6.260 | 6.050 | 6.270 | 5,466,000 | 33,911,690 | 6.2041 | 4.466 | 4.466 | 4.473 | 4.323 | 4.480 | 7,650,109 | 4.4328 | 3.82% |
| 2013-05-07 | 0 | 6.020 | 6.020 | 6.030 | 5.820 | 6.030 | 2,982,000 | 17,753,560 | 5.9536 | 4.301 | 4.301 | 4.308 | 4.158 | 4.308 | 4,173,550 | 4.2538 | 1.35% |
| 2013-05-06 | 0 | 5.940 | 5.930 | 5.940 | 5.820 | 5.960 | 2,584,000 | 15,235,480 | 5.8961 | 4.244 | 4.237 | 4.244 | 4.158 | 4.258 | 3,616,517 | 4.2127 | 3.48% |
| 2013-05-03 | 0 | 5.740 | 5.740 | 5.750 | 5.630 | 5.790 | 2,374,438 | 13,641,645 | 5.7452 | 4.101 | 4.101 | 4.108 | 4.023 | 4.137 | 3,323,218 | 4.1050 | 2.32% |
| 2013-05-02 | 0 | 5.610 | 5.600 | 5.610 | 5.510 | 5.780 | 4,113,670 | 23,021,769 | 5.5964 | 4.008 | 4.001 | 4.008 | 3.937 | 4.130 | 5,757,414 | 3.9986 | -2.94% |
| 2013-04-30 | 0 | 5.780 | 5.750 | 5.800 | 5.730 | 5.800 | 1,302,236 | 7,508,567 | 5.7659 | 4.130 | 4.108 | 4.144 | 4.094 | 4.144 | 1,822,585 | 4.1197 | 0.87% |
| 2013-04-29 | 0 | 5.730 | 5.730 | 5.750 | 5.670 | 5.860 | 1,422,000 | 8,169,700 | 5.7452 | 4.094 | 4.094 | 4.108 | 4.051 | 4.187 | 1,990,204 | 4.1050 | -2.05% |
| 2013-04-26 | 0 | 5.850 | 5.850 | 5.860 | 5.830 | 5.980 | 2,036,000 | 11,955,780 | 5.8722 | 4.180 | 4.180 | 4.187 | 4.166 | 4.273 | 2,849,547 | 4.1957 | -1.18% |
| 2013-04-25 | 0 | 5.920 | 5.900 | 5.930 | 5.880 | 5.970 | 1,524,508 | 9,040,609 | 5.9302 | 4.230 | 4.216 | 4.237 | 4.201 | 4.266 | 2,133,672 | 4.2371 | 0.17% |
| 2013-04-24 | 0 | 5.910 | 5.910 | 5.920 | 5.770 | 5.940 | 3,137,860 | 18,416,478 | 5.8691 | 4.223 | 4.223 | 4.230 | 4.123 | 4.244 | 4,391,689 | 4.1935 | 0.85% |
| 2013-04-23 | 0 | 5.860 | 5.860 | 5.890 | 5.820 | 6.020 | 2,540,553 | 14,975,844 | 5.8947 | 4.187 | 4.187 | 4.208 | 4.158 | 4.301 | 3,555,709 | 4.2118 | -2.50% |
| 2013-04-22 | 0 | 6.010 | 6.010 | 6.040 | 5.990 | 6.110 | 1,661,190 | 10,015,780 | 6.0293 | 4.294 | 4.294 | 4.316 | 4.280 | 4.366 | 2,324,970 | 4.3079 | -1.15% |
| 2013-04-19 | 0 | 6.080 | 6.080 | 6.090 | 5.900 | 6.090 | 1,746,000 | 10,498,920 | 6.0131 | 4.344 | 4.344 | 4.351 | 4.216 | 4.351 | 2,443,668 | 4.2964 | 2.53% |
| 2013-04-18 | 0 | 5.930 | 5.930 | 5.940 | 5.900 | 6.010 | 1,316,000 | 7,830,320 | 5.9501 | 4.237 | 4.237 | 4.244 | 4.216 | 4.294 | 1,841,848 | 4.2513 | -0.34% |
| 2013-04-17 | 0 | 5.950 | 5.950 | 5.960 | 5.910 | 6.010 | 698,000 | 4,155,000 | 5.9527 | 4.251 | 4.251 | 4.258 | 4.223 | 4.294 | 976,907 | 4.2532 | -0.34% |
| 2013-04-16 | 0 | 5.970 | 5.970 | 6.010 | 5.800 | 6.030 | 1,713,000 | 10,118,680 | 5.9070 | 4.266 | 4.266 | 4.294 | 4.144 | 4.308 | 2,397,482 | 4.2205 | 0.51% |
| 2013-04-15 | 0 | 5.940 | 5.940 | 5.960 | 5.900 | 6.150 | 1,092,000 | 6,509,180 | 5.9608 | 4.244 | 4.244 | 4.258 | 4.216 | 4.394 | 1,528,342 | 4.2590 | -3.10% |
| 2013-04-12 | 0 | 6.130 | 6.100 | 6.130 | 6.100 | 6.290 | 1,235,000 | 7,649,420 | 6.1939 | 4.380 | 4.358 | 4.380 | 4.358 | 4.494 | 1,728,482 | 4.4255 | -2.23% |
| 2013-04-11 | 0 | 6.270 | 6.250 | 6.280 | 6.150 | 6.310 | 2,521,000 | 15,736,660 | 6.2422 | 4.480 | 4.466 | 4.487 | 4.394 | 4.508 | 3,528,343 | 4.4601 | 2.28% |
| 2013-04-10 | 0 | 6.130 | 6.130 | 6.140 | 5.900 | 6.140 | 1,450,000 | 8,727,880 | 6.0192 | 4.380 | 4.380 | 4.387 | 4.216 | 4.387 | 2,029,392 | 4.3007 | 3.90% |
| 2013-04-09 | 0 | 5.900 | 5.900 | 5.910 | 5.840 | 6.030 | 2,006,000 | 11,891,380 | 5.9279 | 4.216 | 4.216 | 4.223 | 4.173 | 4.308 | 2,807,559 | 4.2355 | 1.20% |
| 2013-04-08 | 0 | 5.830 | 5.830 | 5.840 | 5.820 | 5.990 | 1,746,989 | 10,262,414 | 5.8743 | 4.166 | 4.166 | 4.173 | 4.158 | 4.280 | 2,445,052 | 4.1972 | -1.69% |
| 2013-04-05 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 6.180 | 2,238,189 | 13,369,396 | 5.9733 | 4.237 | 4.230 | 4.237 | 4.216 | 4.416 | 3,132,527 | 4.2679 | -4.97% |
| 2013-04-03 | 0 | 6.240 | 6.240 | 6.250 | 6.200 | 6.460 | 1,901,870 | 11,994,620 | 6.3068 | 4.458 | 4.458 | 4.466 | 4.430 | 4.616 | 2,661,821 | 4.5062 | -0.48% |
| 2013-04-02 | 0 | 6.270 | 6.310 | 6.330 | 6.260 | 7.000 | 3,822,440 | 24,845,470 | 6.4999 | 4.480 | 4.508 | 4.523 | 4.473 | 5.001 | 5,349,814 | 4.6442 | -9.26% |
| 2013-03-28 | 0 | 6.910 | 6.910 | 6.930 | 6.900 | 7.090 | 1,510,255 | 10,456,590 | 6.9237 | 4.937 | 4.937 | 4.951 | 4.930 | 5.066 | 2,113,724 | 4.9470 | -3.22% |
| 2013-03-27 | 0 | 7.140 | 7.140 | 7.170 | 7.120 | 7.290 | 480,000 | 3,444,920 | 7.1769 | 5.102 | 5.102 | 5.123 | 5.087 | 5.209 | 671,799 | 5.1279 | -0.56% |
| 2013-03-26 | 0 | 7.180 | 7.130 | 7.160 | 7.070 | 7.200 | 743,000 | 5,302,900 | 7.1371 | 5.130 | 5.094 | 5.116 | 5.052 | 5.144 | 1,039,889 | 5.0995 | -0.69% |
| 2013-03-25 | 0 | 7.230 | 7.230 | 7.260 | 7.220 | 7.450 | 290,000 | 2,112,920 | 7.2859 | 5.166 | 5.166 | 5.187 | 5.159 | 5.323 | 405,878 | 5.2058 | -0.82% |
| 2013-03-22 | 0 | 7.290 | 7.240 | 7.300 | 7.230 | 7.410 | 1,252,500 | 9,131,955 | 7.2910 | 5.209 | 5.173 | 5.216 | 5.166 | 5.294 | 1,752,975 | 5.2094 | -1.88% |
| 2013-03-21 | 0 | 7.430 | 7.430 | 7.440 | 7.200 | 7.450 | 2,457,000 | 18,168,800 | 7.3947 | 5.309 | 5.309 | 5.316 | 5.144 | 5.323 | 3,438,770 | 5.2835 | 3.63% |
| 2013-03-20 | 0 | 7.170 | 7.160 | 7.180 | 6.990 | 7.170 | 926,000 | 6,592,610 | 7.1194 | 5.123 | 5.116 | 5.130 | 4.994 | 5.123 | 1,296,012 | 5.0868 | 2.58% |
| 2013-03-19 | 0 | 6.990 | 6.920 | 6.990 | 6.930 | 7.090 | 1,076,000 | 7,528,220 | 6.9965 | 4.994 | 4.944 | 4.994 | 4.951 | 5.066 | 1,505,949 | 4.9990 | 0.00% |
| 2013-03-18 | 0 | 6.990 | 6.990 | 7.000 | 6.910 | 7.050 | 1,204,500 | 8,390,920 | 6.9663 | 4.994 | 4.994 | 5.001 | 4.937 | 5.037 | 1,685,795 | 4.9774 | -2.10% |
| 2013-03-15 | 0 | 7.140 | 7.140 | 7.180 | 7.120 | 7.400 | 1,030,395 | 7,446,748 | 7.2271 | 5.102 | 5.102 | 5.130 | 5.087 | 5.287 | 1,442,121 | 5.1637 | -2.19% |
| 2013-03-14 | 0 | 7.300 | 7.270 | 7.300 | 7.030 | 7.300 | 1,168,000 | 8,369,930 | 7.1660 | 5.216 | 5.194 | 5.216 | 5.023 | 5.216 | 1,634,710 | 5.1201 | 2.38% |
| 2013-03-13 | 0 | 7.130 | 7.140 | 7.150 | 7.090 | 7.380 | 2,392,605 | 17,198,768 | 7.1883 | 5.094 | 5.102 | 5.109 | 5.066 | 5.273 | 3,348,644 | 5.1360 | -4.04% |
| 2013-03-12 | 0 | 7.430 | 7.430 | 7.450 | 7.410 | 7.700 | 1,926,185 | 14,417,060 | 7.4848 | 5.309 | 5.309 | 5.323 | 5.294 | 5.502 | 2,695,852 | 5.3479 | -2.62% |
| 2013-03-11 | 0 | 7.630 | 7.620 | 7.640 | 7.600 | 7.720 | 1,015,905 | 7,790,338 | 7.6684 | 5.452 | 5.444 | 5.459 | 5.430 | 5.516 | 1,421,841 | 5.4790 | -0.52% |
| 2013-03-08 | 0 | 7.670 | 7.660 | 7.670 | 7.650 | 7.760 | 1,222,405 | 9,397,238 | 7.6875 | 5.480 | 5.473 | 5.480 | 5.466 | 5.545 | 1,710,855 | 5.4927 | 0.26% |
| 2013-03-07 | 0 | 7.650 | 7.620 | 7.650 | 7.610 | 7.800 | 1,331,000 | 10,223,640 | 7.6812 | 5.466 | 5.444 | 5.466 | 5.437 | 5.573 | 1,862,842 | 5.4882 | -1.92% |
| 2013-03-06 | 0 | 7.800 | 7.790 | 7.800 | 7.780 | 7.970 | 2,832,000 | 22,356,240 | 7.8942 | 5.573 | 5.566 | 5.573 | 5.559 | 5.695 | 3,963,613 | 5.6404 | -0.51% |
| 2013-03-05 | 0 | 7.840 | 7.840 | 7.850 | 7.600 | 7.870 | 3,444,000 | 26,793,840 | 7.7799 | 5.602 | 5.602 | 5.609 | 5.430 | 5.623 | 4,820,157 | 5.5587 | 3.16% |
| 2013-03-04 | 0 | 7.600 | 7.600 | 7.620 | 7.550 | 7.750 | 1,966,935 | 15,039,614 | 7.6462 | 5.430 | 5.430 | 5.444 | 5.394 | 5.537 | 2,752,885 | 5.4632 | -0.26% |
| 2013-03-01 | 0 | 7.620 | 7.620 | 7.630 | 7.540 | 7.660 | 1,540,735 | 11,706,295 | 7.5979 | 5.444 | 5.444 | 5.452 | 5.387 | 5.473 | 2,156,383 | 5.4287 | 0.66% |
| 2013-02-28 | 0 | 7.570 | 7.570 | 7.590 | 7.450 | 7.600 | 1,731,300 | 13,072,569 | 7.5507 | 5.409 | 5.409 | 5.423 | 5.323 | 5.430 | 2,423,094 | 5.3950 | 2.30% |
| 2013-02-27 | 0 | 7.400 | 7.400 | 7.440 | 7.380 | 7.500 | 962,000 | 7,140,080 | 7.4221 | 5.287 | 5.287 | 5.316 | 5.273 | 5.359 | 1,346,397 | 5.3031 | 1.37% |
| 2013-02-26 | 0 | 7.300 | 7.300 | 7.340 | 7.260 | 7.500 | 1,672,000 | 12,298,200 | 7.3554 | 5.216 | 5.216 | 5.244 | 5.187 | 5.359 | 2,340,099 | 5.2554 | -2.67% |
| 2013-02-25 | 0 | 7.500 | 7.480 | 7.520 | 7.480 | 7.680 | 1,271,800 | 9,654,894 | 7.5915 | 5.359 | 5.344 | 5.373 | 5.344 | 5.487 | 1,779,987 | 5.4241 | -0.92% |
| 2013-02-22 | 0 | 7.570 | 7.560 | 7.570 | 7.520 | 7.650 | 984,260 | 7,459,973 | 7.5793 | 5.409 | 5.402 | 5.409 | 5.373 | 5.466 | 1,377,551 | 5.4154 | -0.13% |
| 2013-02-21 | 0 | 7.580 | 7.570 | 7.590 | 7.540 | 7.750 | 3,702,000 | 28,136,454 | 7.6003 | 5.416 | 5.409 | 5.423 | 5.387 | 5.537 | 5,181,248 | 5.4304 | -3.32% |
| 2013-02-20 | 0 | 7.840 | 7.830 | 7.840 | 7.810 | 7.890 | 1,406,000 | 11,038,140 | 7.8507 | 5.602 | 5.595 | 5.602 | 5.580 | 5.637 | 1,967,811 | 5.6094 | 0.13% |
| 2013-02-19 | 0 | 7.830 | 7.780 | 7.850 | 7.760 | 7.940 | 1,338,000 | 10,455,616 | 7.8144 | 5.595 | 5.559 | 5.609 | 5.545 | 5.673 | 1,872,639 | 5.5834 | -1.01% |
| 2013-02-18 | 0 | 7.910 | 7.900 | 7.930 | 7.780 | 7.950 | 1,546,000 | 12,207,360 | 7.8961 | 5.652 | 5.645 | 5.666 | 5.559 | 5.680 | 2,163,752 | 5.6418 | 1.15% |
| 2013-02-15 | 0 | 7.820 | 7.810 | 7.820 | 7.720 | 7.850 | 2,012,465 | 15,687,177 | 7.7950 | 5.587 | 5.580 | 5.587 | 5.516 | 5.609 | 2,816,608 | 5.5695 | -0.51% |
| 2013-02-14 | 0 | 7.860 | 7.860 | 7.870 | 7.690 | 7.880 | 1,150,000 | 8,992,360 | 7.8194 | 5.616 | 5.616 | 5.623 | 5.495 | 5.630 | 1,609,518 | 5.5870 | 2.08% |
| 2013-02-08 | 0 | 7.700 | 7.700 | 7.730 | 7.460 | 7.730 | 1,850,000 | 14,121,410 | 7.6332 | 5.502 | 5.502 | 5.523 | 5.330 | 5.523 | 2,589,225 | 5.4539 | 2.53% |
| 2013-02-07 | 0 | 7.510 | 7.500 | 7.520 | 7.500 | 7.790 | 2,259,000 | 17,184,460 | 7.6071 | 5.366 | 5.359 | 5.373 | 5.359 | 5.566 | 3,161,653 | 5.4353 | -3.22% |
| 2013-02-06 | 0 | 7.760 | 7.760 | 7.790 | 7.670 | 7.800 | 1,706,000 | 13,217,776 | 7.7478 | 5.545 | 5.545 | 5.566 | 5.480 | 5.573 | 2,387,685 | 5.5358 | 1.17% |
| 2013-02-05 | 0 | 7.670 | 7.660 | 7.670 | 7.660 | 7.860 | 4,649,970 | 35,745,255 | 7.6872 | 5.480 | 5.473 | 5.480 | 5.473 | 5.616 | 6,508,009 | 5.4925 | -2.42% |
| 2013-02-04 | 0 | 7.860 | 7.850 | 7.890 | 7.860 | 8.070 | 2,730,000 | 21,734,740 | 7.9614 | 5.616 | 5.609 | 5.637 | 5.616 | 5.766 | 3,820,856 | 5.6884 | -1.38% |
| 2013-02-01 | 0 | 7.970 | 7.970 | 7.980 | 7.920 | 8.040 | 3,478,945 | 27,770,520 | 7.9825 | 5.695 | 5.695 | 5.702 | 5.659 | 5.745 | 4,869,065 | 5.7035 | 0.63% |
| 2013-01-31 | 0 | 7.920 | 7.920 | 7.940 | 7.860 | 8.050 | 2,041,440 | 16,159,566 | 7.9158 | 5.659 | 5.659 | 5.673 | 5.616 | 5.752 | 2,857,160 | 5.6558 | -0.63% |
| 2013-01-30 | 0 | 7.970 | 7.960 | 7.990 | 7.860 | 8.000 | 2,735,145 | 21,768,175 | 7.9587 | 5.695 | 5.687 | 5.709 | 5.616 | 5.716 | 3,828,057 | 5.6865 | 0.89% |
| 2013-01-29 | 0 | 7.900 | 7.890 | 7.900 | 7.750 | 7.940 | 2,111,000 | 16,613,230 | 7.8698 | 5.645 | 5.637 | 5.645 | 5.537 | 5.673 | 2,954,515 | 5.6230 | 1.67% |
| 2013-01-28 | 0 | 7.770 | 7.750 | 7.770 | 7.660 | 7.950 | 3,474,000 | 27,117,140 | 7.8057 | 5.552 | 5.537 | 5.552 | 5.473 | 5.680 | 4,862,144 | 5.5772 | -0.64% |
| 2013-01-25 | 0 | 7.820 | 7.810 | 7.820 | 7.790 | 8.300 | 4,430,480 | 35,054,011 | 7.9120 | 5.587 | 5.580 | 5.587 | 5.566 | 5.930 | 6,200,815 | 5.6531 | -4.17% |
| 2013-01-24 | 0 | 8.160 | 8.150 | 8.160 | 8.130 | 8.330 | 2,132,750 | 17,515,407 | 8.2126 | 5.830 | 5.823 | 5.830 | 5.809 | 5.952 | 2,984,956 | 5.8679 | -0.37% |
| 2013-01-23 | 0 | 8.190 | 8.160 | 8.210 | 8.100 | 8.380 | 2,944,505 | 24,206,265 | 8.2208 | 5.852 | 5.830 | 5.866 | 5.787 | 5.988 | 4,121,073 | 5.8738 | -0.97% |
| 2013-01-22 | 0 | 8.270 | 8.260 | 8.300 | 8.260 | 8.400 | 1,857,950 | 15,455,945 | 8.3188 | 5.909 | 5.902 | 5.930 | 5.902 | 6.002 | 2,600,351 | 5.9438 | -1.08% |
| 2013-01-21 | 0 | 8.360 | 8.360 | 8.370 | 8.340 | 8.550 | 1,966,625 | 16,598,702 | 8.4402 | 5.973 | 5.973 | 5.980 | 5.959 | 6.109 | 2,752,451 | 6.0305 | -1.18% |
| 2013-01-18 | 0 | 8.460 | 8.460 | 8.470 | 8.400 | 8.580 | 4,181,200 | 35,523,170 | 8.4959 | 6.045 | 6.045 | 6.052 | 6.002 | 6.130 | 5,851,928 | 6.0703 | 1.56% |
| 2013-01-17 | 0 | 8.330 | 8.320 | 8.340 | 8.230 | 8.530 | 4,016,000 | 33,713,520 | 8.3948 | 5.952 | 5.945 | 5.959 | 5.880 | 6.095 | 5,620,717 | 5.9981 | -1.30% |
| 2013-01-16 | 0 | 8.440 | 8.420 | 8.440 | 8.100 | 8.470 | 9,752,500 | 81,320,565 | 8.3384 | 6.030 | 6.016 | 6.030 | 5.787 | 6.052 | 13,649,413 | 5.9578 | 2.93% |
| 2013-01-15 | 0 | 8.200 | 8.180 | 8.190 | 7.880 | 8.200 | 7,977,000 | 64,889,830 | 8.1346 | 5.859 | 5.845 | 5.852 | 5.630 | 5.859 | 11,164,457 | 5.8122 | 3.14% |
| 2013-01-14 | 0 | 7.950 | 7.940 | 7.960 | 7.780 | 7.960 | 2,462,300 | 19,420,859 | 7.8873 | 5.680 | 5.673 | 5.687 | 5.559 | 5.687 | 3,446,188 | 5.6355 | 0.76% |
| 2013-01-11 | 0 | 7.890 | 7.880 | 7.890 | 7.850 | 8.130 | 2,102,512 | 16,677,704 | 7.9323 | 5.637 | 5.630 | 5.637 | 5.609 | 5.809 | 2,942,636 | 5.6676 | -1.00% |
| 2013-01-10 | 0 | 7.970 | 7.960 | 7.980 | 7.900 | 8.140 | 1,856,000 | 14,883,840 | 8.0193 | 5.695 | 5.687 | 5.702 | 5.645 | 5.816 | 2,597,622 | 5.7298 | -1.60% |
| 2013-01-09 | 0 | 8.100 | 8.100 | 8.110 | 7.850 | 8.110 | 3,172,000 | 25,391,270 | 8.0048 | 5.787 | 5.787 | 5.795 | 5.609 | 5.795 | 4,439,471 | 5.7194 | 1.89% |
| 2013-01-08 | 0 | 7.950 | 7.920 | 7.970 | 7.850 | 8.070 | 2,590,000 | 20,594,230 | 7.9514 | 5.680 | 5.659 | 5.695 | 5.609 | 5.766 | 3,624,914 | 5.6813 | -1.85% |
| 2013-01-07 | 0 | 8.100 | 8.100 | 8.120 | 7.970 | 8.150 | 3,338,000 | 26,963,580 | 8.0778 | 5.787 | 5.787 | 5.802 | 5.695 | 5.823 | 4,671,801 | 5.7716 | 1.50% |
| 2013-01-04 | 0 | 7.980 | 7.970 | 8.000 | 7.740 | 8.100 | 3,870,000 | 30,630,350 | 7.9148 | 5.702 | 5.695 | 5.716 | 5.530 | 5.787 | 5,416,378 | 5.6551 | -1.36% |
| 2013-01-03 | 0 | 8.090 | 8.090 | 8.100 | 7.840 | 8.100 | 6,787,430 | 54,429,055 | 8.0191 | 5.780 | 5.780 | 5.787 | 5.602 | 5.787 | 9,499,557 | 5.7296 | 4.25% |
| 2013-01-02 | 0 | 7.760 | 7.760 | 7.770 | 7.590 | 7.770 | 2,944,360 | 22,713,064 | 7.7141 | 5.545 | 5.545 | 5.552 | 5.423 | 5.552 | 4,120,870 | 5.5117 | 2.24% |
| 2012-12-31 | 0 | 7.590 | 7.580 | 7.590 | 7.510 | 7.620 | 926,000 | 7,019,500 | 7.5805 | 5.423 | 5.416 | 5.423 | 5.366 | 5.444 | 1,296,012 | 5.4162 | -0.39% |
| 2012-12-28 | 0 | 7.620 | 7.600 | 7.620 | 7.600 | 7.690 | 1,402,366 | 10,700,230 | 7.6301 | 5.444 | 5.430 | 5.444 | 5.430 | 5.495 | 1,962,725 | 5.4517 | -0.26% |
| 2012-12-27 | 0 | 7.640 | 7.640 | 7.660 | 7.610 | 7.790 | 1,548,000 | 11,883,480 | 7.6767 | 5.459 | 5.459 | 5.473 | 5.437 | 5.566 | 2,166,551 | 5.4850 | -0.26% |
| 2012-12-24 | 0 | 7.660 | 7.650 | 7.660 | 7.550 | 7.710 | 518,000 | 3,968,500 | 7.6612 | 5.473 | 5.466 | 5.473 | 5.394 | 5.509 | 724,983 | 5.4739 | 0.66% |
| 2012-12-21 | 0 | 7.610 | 7.600 | 7.610 | 7.590 | 7.830 | 2,179,374 | 16,751,238 | 7.6863 | 5.437 | 5.430 | 5.437 | 5.423 | 5.595 | 3,050,210 | 5.4918 | -1.68% |
| 2012-12-20 | 0 | 7.740 | 7.740 | 7.760 | 7.530 | 7.750 | 3,588,710 | 27,456,753 | 7.6509 | 5.530 | 5.530 | 5.545 | 5.380 | 5.537 | 5,022,690 | 5.4665 | 2.38% |
| 2012-12-19 | 0 | 7.560 | 7.550 | 7.570 | 7.550 | 7.730 | 2,848,000 | 21,694,820 | 7.6176 | 5.402 | 5.394 | 5.409 | 5.394 | 5.523 | 3,986,006 | 5.4427 | -0.66% |
| 2012-12-18 | 0 | 7.610 | 7.610 | 7.620 | 7.600 | 7.860 | 3,966,150 | 30,530,159 | 7.6977 | 5.437 | 5.437 | 5.444 | 5.430 | 5.616 | 5,550,948 | 5.5000 | -2.31% |
| 2012-12-17 | 0 | 7.790 | 7.780 | 7.800 | 7.720 | 7.900 | 1,940,000 | 15,133,260 | 7.8006 | 5.566 | 5.559 | 5.573 | 5.516 | 5.645 | 2,715,187 | 5.5736 | -0.13% |
| 2012-12-14 | 0 | 7.800 | 7.770 | 7.780 | 7.570 | 7.820 | 4,332,500 | 33,628,553 | 7.7619 | 5.573 | 5.552 | 5.559 | 5.409 | 5.587 | 6,063,684 | 5.5459 | 2.09% |
| 2012-12-13 | 0 | 7.640 | 7.620 | 7.630 | 7.600 | 7.800 | 2,900,000 | 22,191,120 | 7.6521 | 5.459 | 5.444 | 5.452 | 5.430 | 5.573 | 4,058,785 | 5.4674 | -1.42% |
| 2012-12-12 | 0 | 7.750 | 7.750 | 7.770 | 7.460 | 7.800 | 5,938,701 | 45,049,664 | 7.5858 | 5.537 | 5.537 | 5.552 | 5.330 | 5.573 | 8,311,692 | 5.4200 | 4.03% |
| 2012-12-11 | 0 | 7.450 | 7.440 | 7.460 | 7.400 | 7.550 | 2,798,000 | 20,853,440 | 7.4530 | 5.323 | 5.316 | 5.330 | 5.287 | 5.394 | 3,916,027 | 5.3252 | -0.67% |
| 2012-12-10 | 0 | 7.500 | 7.490 | 7.500 | 7.400 | 7.630 | 6,035,000 | 45,328,460 | 7.5109 | 5.359 | 5.352 | 5.359 | 5.287 | 5.452 | 8,446,471 | 5.3666 | 1.08% |
| 2012-12-07 | 0 | 7.420 | 7.390 | 7.440 | 7.120 | 7.500 | 5,610,000 | 41,066,510 | 7.3202 | 5.302 | 5.280 | 5.316 | 5.087 | 5.359 | 7,851,649 | 5.2303 | 4.07% |
| 2012-12-06 | 0 | 7.130 | 7.130 | 7.140 | 7.000 | 7.220 | 2,915,000 | 20,692,330 | 7.0986 | 5.094 | 5.094 | 5.102 | 5.001 | 5.159 | 4,079,778 | 5.0719 | -0.56% |
| 2012-12-05 | 0 | 7.170 | 7.160 | 7.170 | 6.930 | 7.220 | 4,296,000 | 30,564,150 | 7.1146 | 5.123 | 5.116 | 5.123 | 4.951 | 5.159 | 6,012,599 | 5.0834 | 3.31% |
| 2012-12-04 | 0 | 6.940 | 6.940 | 6.950 | 6.920 | 7.290 | 4,836,863 | 33,772,350 | 6.9823 | 4.959 | 4.959 | 4.966 | 4.944 | 5.209 | 6,769,581 | 4.9888 | -5.06% |
| 2012-12-03 | 0 | 7.310 | 7.310 | 7.340 | 7.300 | 7.450 | 3,182,430 | 23,455,477 | 7.3703 | 5.223 | 5.223 | 5.244 | 5.216 | 5.323 | 4,454,068 | 5.2661 | -0.14% |
| 2012-11-30 | 0 | 7.320 | 7.320 | 7.340 | 7.310 | 7.390 | 1,713,000 | 12,564,520 | 7.3348 | 5.230 | 5.230 | 5.244 | 5.223 | 5.280 | 2,397,482 | 5.2407 | 0.00% |
| 2012-11-29 | 0 | 7.320 | 7.320 | 7.340 | 7.300 | 7.390 | 2,666,000 | 19,590,380 | 7.3482 | 5.230 | 5.230 | 5.244 | 5.216 | 5.280 | 3,731,283 | 5.2503 | 0.41% |
| 2012-11-28 | 0 | 7.290 | 7.250 | 7.270 | 7.080 | 7.360 | 6,192,000 | 45,130,080 | 7.2884 | 5.209 | 5.180 | 5.194 | 5.059 | 5.259 | 8,666,205 | 5.2076 | 2.10% |
| 2012-11-27 | 0 | 7.140 | 7.120 | 7.150 | 7.100 | 7.300 | 2,726,000 | 19,596,470 | 7.1887 | 5.102 | 5.087 | 5.109 | 5.073 | 5.216 | 3,815,257 | 5.1363 | 0.00% |
| 2012-11-26 | 0 | 7.140 | 7.130 | 7.150 | 7.080 | 7.290 | 3,935,000 | 28,224,500 | 7.1727 | 5.102 | 5.094 | 5.109 | 5.059 | 5.209 | 5,507,351 | 5.1249 | 0.42% |
| 2012-11-23 | 0 | 7.110 | 7.120 | 7.130 | 6.650 | 7.130 | 10,406,824 | 72,121,130 | 6.9302 | 5.080 | 5.087 | 5.094 | 4.751 | 5.094 | 14,565,192 | 4.9516 | 6.28% |
| 2012-11-22 | 0 | 6.690 | 6.660 | 6.690 | 6.570 | 6.710 | 2,057,000 | 13,734,750 | 6.6771 | 4.780 | 4.759 | 4.780 | 4.694 | 4.794 | 2,878,938 | 4.7708 | 0.60% |
| 2012-11-21 | 0 | 6.650 | 6.640 | 6.650 | 6.450 | 6.700 | 1,893,000 | 12,544,520 | 6.6268 | 4.751 | 4.744 | 4.751 | 4.609 | 4.787 | 2,649,407 | 4.7348 | 0.91% |
| 2012-11-20 | 0 | 6.590 | 6.580 | 6.590 | 6.570 | 6.750 | 3,390,000 | 22,618,660 | 6.6722 | 4.709 | 4.701 | 4.709 | 4.694 | 4.823 | 4,744,579 | 4.7673 | -0.90% |
| 2012-11-19 | 0 | 6.650 | 6.640 | 6.650 | 6.540 | 6.680 | 2,953,800 | 19,618,825 | 6.6419 | 4.751 | 4.744 | 4.751 | 4.673 | 4.773 | 4,134,082 | 4.7456 | 1.22% |
| 2012-11-16 | 0 | 6.570 | 6.560 | 6.580 | 6.270 | 6.590 | 4,724,000 | 30,655,282 | 6.4893 | 4.694 | 4.687 | 4.701 | 4.480 | 4.709 | 6,611,620 | 4.6366 | 4.78% |
| 2012-11-15 | 0 | 6.270 | 6.270 | 6.290 | 6.210 | 6.350 | 1,444,574 | 9,078,713 | 6.2847 | 4.480 | 4.480 | 4.494 | 4.437 | 4.537 | 2,021,798 | 4.4904 | -1.72% |
| 2012-11-14 | 0 | 6.380 | 6.370 | 6.380 | 6.180 | 6.400 | 2,008,000 | 12,738,030 | 6.3436 | 4.559 | 4.551 | 4.559 | 4.416 | 4.573 | 2,810,358 | 4.5325 | 2.08% |
| 2012-11-13 | 0 | 6.250 | 6.250 | 6.270 | 6.220 | 6.540 | 2,482,000 | 15,563,430 | 6.2705 | 4.466 | 4.466 | 4.480 | 4.444 | 4.673 | 3,473,760 | 4.4803 | -3.25% |
| 2012-11-12 | 0 | 6.460 | 6.460 | 6.490 | 6.460 | 6.590 | 904,000 | 5,876,140 | 6.5002 | 4.616 | 4.616 | 4.637 | 4.616 | 4.709 | 1,265,221 | 4.6444 | -1.22% |
| 2012-11-09 | 0 | 6.540 | 6.530 | 6.550 | 6.480 | 6.570 | 2,052,000 | 13,364,300 | 6.5128 | 4.673 | 4.666 | 4.680 | 4.630 | 4.694 | 2,871,940 | 4.6534 | -0.76% |
| 2012-11-08 | 0 | 6.590 | 6.550 | 6.600 | 6.500 | 6.700 | 3,862,202 | 25,436,153 | 6.5859 | 4.709 | 4.680 | 4.716 | 4.644 | 4.787 | 5,405,464 | 4.7056 | -2.51% |
| 2012-11-07 | 0 | 6.760 | 6.750 | 6.780 | 6.680 | 6.780 | 2,886,370 | 19,398,435 | 6.7207 | 4.830 | 4.823 | 4.844 | 4.773 | 4.844 | 4,039,708 | 4.8019 | 0.75% |
| 2012-11-06 | 0 | 6.710 | 6.700 | 6.710 | 6.600 | 6.790 | 2,840,000 | 18,959,740 | 6.6760 | 4.794 | 4.787 | 4.794 | 4.716 | 4.851 | 3,974,810 | 4.7700 | -0.59% |
| 2012-11-05 | 0 | 6.750 | 6.750 | 6.760 | 6.620 | 6.770 | 3,450,000 | 23,155,640 | 6.7118 | 4.823 | 4.823 | 4.830 | 4.730 | 4.837 | 4,828,554 | 4.7956 | 1.96% |
| 2012-11-02 | 0 | 6.620 | 6.610 | 6.650 | 6.500 | 6.680 | 3,140,000 | 20,717,700 | 6.5980 | 4.730 | 4.723 | 4.751 | 4.644 | 4.773 | 4,394,684 | 4.7143 | 0.61% |
| 2012-11-01 | 0 | 6.580 | 6.570 | 6.580 | 6.400 | 6.640 | 2,463,437 | 16,204,663 | 6.5781 | 4.701 | 4.694 | 4.701 | 4.573 | 4.744 | 3,447,779 | 4.7000 | 1.70% |
| 2012-10-31 | 0 | 6.470 | 6.460 | 6.470 | 6.350 | 6.470 | 1,709,625 | 10,964,308 | 6.4133 | 4.623 | 4.616 | 4.623 | 4.537 | 4.623 | 2,392,758 | 4.5823 | 2.05% |
| 2012-10-30 | 0 | 6.340 | 6.340 | 6.380 | 6.320 | 6.440 | 1,339,785 | 8,515,289 | 6.3557 | 4.530 | 4.530 | 4.559 | 4.516 | 4.601 | 1,875,137 | 4.5412 | -1.55% |
| 2012-10-29 | 0 | 6.440 | 6.430 | 6.440 | 6.260 | 6.440 | 1,459,000 | 9,347,270 | 6.4066 | 4.601 | 4.594 | 4.601 | 4.473 | 4.601 | 2,041,988 | 4.5775 | 2.22% |
| 2012-10-26 | 0 | 6.300 | 6.290 | 6.300 | 6.290 | 6.490 | 2,557,580 | 16,239,253 | 6.3495 | 4.501 | 4.494 | 4.501 | 4.494 | 4.637 | 3,579,540 | 4.5367 | -3.08% |
| 2012-10-25 | 0 | 6.500 | 6.480 | 6.490 | 6.420 | 6.770 | 3,919,340 | 25,728,977 | 6.5646 | 4.644 | 4.630 | 4.637 | 4.587 | 4.837 | 5,485,433 | 4.6904 | -3.27% |
| 2012-10-24 | 0 | 6.720 | 6.710 | 6.720 | 6.520 | 6.750 | 7,027,241 | 46,824,880 | 6.6633 | 4.801 | 4.794 | 4.801 | 4.659 | 4.823 | 9,835,192 | 4.7610 | 1.36% |
| 2012-10-22 | 0 | 6.630 | 6.630 | 6.640 | 6.460 | 6.650 | 1,934,000 | 12,730,140 | 6.5823 | 4.737 | 4.737 | 4.744 | 4.616 | 4.751 | 2,706,789 | 4.7030 | 1.84% |
| 2012-10-19 | 0 | 6.510 | 6.510 | 6.540 | 6.500 | 6.660 | 3,336,000 | 21,962,456 | 6.5835 | 4.651 | 4.651 | 4.673 | 4.644 | 4.759 | 4,669,002 | 4.7039 | -1.21% |
| 2012-10-18 | 0 | 6.590 | 6.570 | 6.590 | 6.420 | 6.660 | 7,443,000 | 48,971,630 | 6.5796 | 4.709 | 4.694 | 4.709 | 4.587 | 4.759 | 10,417,080 | 4.7011 | 2.81% |
| 2012-10-17 | 0 | 6.410 | 6.400 | 6.410 | 6.400 | 6.520 | 2,628,000 | 16,940,300 | 6.4461 | 4.580 | 4.573 | 4.580 | 4.573 | 4.659 | 3,678,099 | 4.6057 | -0.77% |
| 2012-10-16 | 0 | 6.460 | 6.460 | 6.470 | 6.400 | 6.580 | 3,294,000 | 21,311,320 | 6.4697 | 4.616 | 4.616 | 4.623 | 4.573 | 4.701 | 4,610,219 | 4.6226 | 0.47% |
| 2012-10-15 | 0 | 6.430 | 6.410 | 6.420 | 6.330 | 6.460 | 1,162,000 | 7,424,860 | 6.3897 | 4.594 | 4.580 | 4.587 | 4.523 | 4.616 | 1,626,313 | 4.5655 | -0.16% |
| 2012-10-12 | 0 | 6.440 | 6.420 | 6.450 | 6.350 | 6.500 | 1,856,000 | 11,936,180 | 6.4311 | 4.601 | 4.587 | 4.609 | 4.537 | 4.644 | 2,597,622 | 4.5950 | 0.47% |
| 2012-10-11 | 0 | 6.410 | 6.400 | 6.410 | 6.350 | 6.500 | 2,264,000 | 14,519,780 | 6.4133 | 4.580 | 4.573 | 4.580 | 4.537 | 4.644 | 3,168,651 | 4.5823 | -1.38% |
| 2012-10-10 | 0 | 6.500 | 6.480 | 6.500 | 6.250 | 6.500 | 5,272,000 | 33,751,680 | 6.4021 | 4.644 | 4.630 | 4.644 | 4.466 | 4.644 | 7,378,590 | 4.5743 | 3.67% |
| 2012-10-09 | 0 | 6.270 | 6.260 | 6.280 | 6.040 | 6.320 | 5,078,943 | 31,660,295 | 6.2336 | 4.480 | 4.473 | 4.487 | 4.316 | 4.516 | 7,108,391 | 4.4539 | 3.81% |
| 2012-10-08 | 0 | 6.040 | 6.030 | 6.050 | 6.020 | 6.130 | 1,202,986 | 7,315,095 | 6.0808 | 4.316 | 4.308 | 4.323 | 4.301 | 4.380 | 1,683,676 | 4.3447 | -0.98% |
| 2012-10-05 | 0 | 6.100 | 6.100 | 6.110 | 6.050 | 6.120 | 1,670,000 | 10,175,920 | 6.0934 | 4.358 | 4.358 | 4.366 | 4.323 | 4.373 | 2,337,300 | 4.3537 | 0.33% |
| 2012-10-04 | 0 | 6.080 | 6.070 | 6.080 | 6.020 | 6.090 | 1,799,000 | 10,917,562 | 6.0687 | 4.344 | 4.337 | 4.344 | 4.301 | 4.351 | 2,517,846 | 4.3361 | 0.16% |
| 2012-10-03 | 0 | 6.070 | 6.070 | 6.080 | 6.050 | 6.140 | 2,517,000 | 15,306,650 | 6.0813 | 4.337 | 4.337 | 4.344 | 4.323 | 4.387 | 3,522,745 | 4.3451 | 1.68% |
| 2012-09-28 | 0 | 5.970 | 5.940 | 5.970 | 5.880 | 5.980 | 1,382,000 | 8,218,786 | 5.9470 | 4.266 | 4.244 | 4.266 | 4.201 | 4.273 | 1,934,221 | 4.2491 | 1.19% |
| 2012-09-27 | 0 | 5.900 | 5.900 | 5.910 | 5.800 | 5.980 | 1,236,000 | 7,281,480 | 5.8912 | 4.216 | 4.216 | 4.223 | 4.144 | 4.273 | 1,729,882 | 4.2092 | 0.51% |
| 2012-09-26 | 0 | 5.870 | 5.860 | 5.880 | 5.850 | 5.930 | 874,000 | 5,139,140 | 5.8800 | 4.194 | 4.187 | 4.201 | 4.180 | 4.237 | 1,223,234 | 4.2013 | -1.68% |
| 2012-09-25 | 0 | 5.970 | 5.980 | 5.990 | 5.940 | 6.060 | 1,374,000 | 8,234,214 | 5.9929 | 4.266 | 4.273 | 4.280 | 4.244 | 4.330 | 1,923,024 | 4.2819 | 0.00% |
| 2012-09-24 | 0 | 5.970 | 5.970 | 5.980 | 5.910 | 6.010 | 525,718 | 3,139,316 | 5.9715 | 4.266 | 4.266 | 4.273 | 4.223 | 4.294 | 735,785 | 4.2666 | -0.50% |
| 2012-09-21 | 0 | 6.000 | 6.000 | 6.040 | 6.000 | 6.100 | 1,660,000 | 10,018,020 | 6.0350 | 4.287 | 4.287 | 4.316 | 4.287 | 4.358 | 2,323,304 | 4.3120 | -0.66% |
| 2012-09-20 | 0 | 6.040 | 6.040 | 6.050 | 6.030 | 6.170 | 1,644,000 | 9,995,200 | 6.0798 | 4.316 | 4.316 | 4.323 | 4.308 | 4.408 | 2,300,911 | 4.3440 | -1.63% |
| 2012-09-19 | 0 | 6.140 | 6.140 | 6.160 | 6.010 | 6.180 | 2,188,000 | 13,395,500 | 6.1223 | 4.387 | 4.387 | 4.401 | 4.294 | 4.416 | 3,062,283 | 4.3744 | 2.16% |
| 2012-09-18 | 0 | 6.010 | 6.010 | 6.020 | 6.000 | 6.130 | 1,416,050 | 8,572,843 | 6.0541 | 4.294 | 4.294 | 4.301 | 4.287 | 4.380 | 1,981,877 | 4.3256 | -1.64% |
| 2012-09-17 | 0 | 6.110 | 6.090 | 6.100 | 5.960 | 6.170 | 4,184,002 | 25,530,212 | 6.1019 | 4.366 | 4.351 | 4.358 | 4.258 | 4.408 | 5,855,849 | 4.3598 | 3.38% |
| 2012-09-14 | 0 | 5.910 | 5.900 | 5.910 | 5.810 | 5.950 | 4,946,000 | 29,082,260 | 5.8800 | 4.223 | 4.216 | 4.223 | 4.151 | 4.251 | 6,922,327 | 4.2012 | 2.07% |
| 2012-09-13 | 0 | 5.790 | 5.790 | 5.800 | 5.750 | 5.880 | 1,724,000 | 10,043,410 | 5.8256 | 4.137 | 4.137 | 4.144 | 4.108 | 4.201 | 2,412,877 | 4.1624 | -0.69% |
| 2012-09-12 | 0 | 5.830 | 5.830 | 5.840 | 5.810 | 5.950 | 2,440,000 | 14,295,080 | 5.8586 | 4.166 | 4.166 | 4.173 | 4.151 | 4.251 | 3,414,977 | 4.1860 | 0.52% |
| 2012-09-11 | 0 | 5.800 | 5.790 | 5.800 | 5.720 | 5.890 | 1,932,000 | 11,181,240 | 5.7874 | 4.144 | 4.137 | 4.144 | 4.087 | 4.208 | 2,703,990 | 4.1351 | -2.03% |
| 2012-09-10 | 0 | 5.920 | 5.900 | 5.950 | 5.900 | 6.070 | 3,034,000 | 18,018,540 | 5.9389 | 4.230 | 4.216 | 4.251 | 4.216 | 4.337 | 4,246,328 | 4.2433 | 0.34% |
| 2012-09-07 | 0 | 5.900 | 5.860 | 5.900 | 5.800 | 5.920 | 2,952,000 | 17,328,860 | 5.8702 | 4.216 | 4.187 | 4.216 | 4.144 | 4.230 | 4,131,563 | 4.1943 | 3.87% |
| 2012-09-06 | 0 | 5.680 | 5.670 | 5.680 | 5.450 | 5.700 | 1,310,000 | 7,368,480 | 5.6248 | 4.058 | 4.051 | 4.058 | 3.894 | 4.073 | 1,833,451 | 4.0189 | 4.22% |
| 2012-09-05 | 0 | 5.450 | 5.450 | 5.470 | 5.430 | 5.620 | 2,529,000 | 13,854,090 | 5.4781 | 3.894 | 3.894 | 3.908 | 3.880 | 4.015 | 3,539,540 | 3.9141 | -3.02% |
| 2012-09-04 | 0 | 5.620 | 5.630 | 5.650 | 5.610 | 5.800 | 2,448,751 | 13,837,370 | 5.6508 | 4.015 | 4.023 | 4.037 | 4.008 | 4.144 | 3,427,225 | 4.0375 | -2.77% |
| 2012-09-03 | 0 | 5.780 | 5.770 | 5.780 | 5.720 | 6.090 | 2,560,000 | 14,910,200 | 5.8243 | 4.130 | 4.123 | 4.130 | 4.087 | 4.351 | 3,582,927 | 4.1615 | -2.36% |
| 2012-08-31 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 6.140 | 1,529,776 | 9,135,853 | 5.9720 | 4.230 | 4.223 | 4.230 | 4.216 | 4.387 | 2,141,045 | 4.2670 | -2.31% |
| 2012-08-30 | 0 | 6.060 | 6.060 | 6.110 | 6.000 | 6.100 | 454,000 | 2,746,000 | 6.0485 | 4.330 | 4.330 | 4.366 | 4.287 | 4.358 | 635,410 | 4.3216 | 0.00% |
| 2012-08-29 | 0 | 6.060 | 6.060 | 6.070 | 6.050 | 6.270 | 990,000 | 6,043,140 | 6.1042 | 4.330 | 4.330 | 4.337 | 4.323 | 4.480 | 1,385,585 | 4.3614 | -2.42% |
| 2012-08-28 | 0 | 6.210 | 6.200 | 6.210 | 6.100 | 6.220 | 936,000 | 5,784,950 | 6.1805 | 4.437 | 4.430 | 4.437 | 4.358 | 4.444 | 1,310,008 | 4.4160 | 1.14% |
| 2012-08-27 | 0 | 6.140 | 6.130 | 6.140 | 6.130 | 6.300 | 1,616,000 | 9,983,460 | 6.1779 | 4.387 | 4.380 | 4.387 | 4.380 | 4.501 | 2,261,723 | 4.4141 | -1.76% |
| 2012-08-24 | 0 | 6.250 | 6.250 | 6.270 | 6.220 | 6.310 | 958,000 | 5,995,940 | 6.2588 | 4.466 | 4.466 | 4.480 | 4.444 | 4.508 | 1,340,798 | 4.4719 | -1.57% |
| 2012-08-23 | 0 | 6.350 | 6.330 | 6.350 | 6.300 | 6.430 | 1,278,000 | 8,110,500 | 6.3462 | 4.537 | 4.523 | 4.537 | 4.501 | 4.594 | 1,788,664 | 4.5344 | -0.47% |
| 2012-08-22 | 0 | 6.380 | 6.370 | 6.390 | 6.290 | 6.440 | 1,634,000 | 10,400,060 | 6.3648 | 4.559 | 4.551 | 4.566 | 4.494 | 4.601 | 2,286,915 | 4.5476 | 1.43% |
| 2012-08-21 | 0 | 6.290 | 6.290 | 6.300 | 6.210 | 6.360 | 1,216,000 | 7,607,180 | 6.2559 | 4.494 | 4.494 | 4.501 | 4.437 | 4.544 | 1,701,890 | 4.4698 | -0.79% |
| 2012-08-20 | 0 | 6.340 | 6.330 | 6.340 | 6.060 | 6.390 | 894,500 | 5,613,475 | 6.2755 | 4.530 | 4.523 | 4.530 | 4.330 | 4.566 | 1,251,925 | 4.4839 | 3.26% |
| 2012-08-17 | 0 | 6.140 | 6.130 | 6.140 | 6.040 | 6.230 | 2,150,000 | 13,223,096 | 6.1503 | 4.387 | 4.380 | 4.387 | 4.316 | 4.451 | 3,009,099 | 4.3944 | -0.16% |
| 2012-08-16 | 0 | 6.150 | 6.140 | 6.160 | 6.120 | 6.240 | 1,504,541 | 9,320,690 | 6.1950 | 4.394 | 4.387 | 4.401 | 4.373 | 4.458 | 2,105,727 | 4.4264 | 0.49% |
| 2012-08-15 | 0 | 6.120 | 6.110 | 6.130 | 6.100 | 6.310 | 2,034,000 | 12,536,160 | 6.1633 | 4.373 | 4.366 | 4.380 | 4.358 | 4.508 | 2,846,748 | 4.4037 | -3.01% |
| 2012-08-14 | 0 | 6.310 | 6.300 | 6.310 | 6.260 | 6.400 | 2,636,000 | 16,616,060 | 6.3035 | 4.508 | 4.501 | 4.508 | 4.473 | 4.573 | 3,689,295 | 4.5039 | 0.80% |
| 2012-08-13 | 0 | 6.260 | 6.250 | 6.270 | 6.250 | 6.560 | 2,912,000 | 18,458,340 | 6.3387 | 4.473 | 4.466 | 4.480 | 4.466 | 4.687 | 4,075,580 | 4.5290 | -4.57% |
| 2012-08-10 | 0 | 6.560 | 6.560 | 6.570 | 6.530 | 6.900 | 2,804,000 | 18,610,130 | 6.6370 | 4.687 | 4.687 | 4.694 | 4.666 | 4.930 | 3,924,425 | 4.7421 | -3.53% |
| 2012-08-09 | 0 | 6.800 | 6.790 | 6.800 | 6.550 | 6.800 | 4,548,000 | 30,560,600 | 6.7196 | 4.859 | 4.851 | 4.859 | 4.680 | 4.859 | 6,365,294 | 4.8011 | 3.82% |
| 2012-08-08 | 0 | 6.550 | 6.530 | 6.540 | 6.500 | 6.830 | 5,788,000 | 38,398,720 | 6.6342 | 4.680 | 4.666 | 4.673 | 4.644 | 4.880 | 8,100,774 | 4.7401 | 1.39% |
| 2012-08-07 | 0 | 6.460 | 6.440 | 6.450 | 6.130 | 6.470 | 4,155,500 | 26,456,695 | 6.3667 | 4.616 | 4.601 | 4.609 | 4.380 | 4.623 | 5,815,958 | 4.5490 | 5.04% |
| 2012-08-06 | 0 | 6.150 | 6.130 | 6.150 | 6.110 | 6.250 | 1,304,570 | 8,055,051 | 6.1745 | 4.394 | 4.380 | 4.394 | 4.366 | 4.466 | 1,825,851 | 4.4117 | 0.65% |
| 2012-08-03 | 0 | 6.110 | 6.110 | 6.130 | 6.020 | 6.200 | 1,843,898 | 11,225,703 | 6.0880 | 4.366 | 4.366 | 4.380 | 4.301 | 4.430 | 2,580,684 | 4.3499 | -2.08% |
| 2012-08-02 | 0 | 6.240 | 6.240 | 6.250 | 6.120 | 6.250 | 2,456,000 | 15,265,240 | 6.2155 | 4.458 | 4.458 | 4.466 | 4.373 | 4.466 | 3,437,371 | 4.4410 | 0.97% |
| 2012-08-01 | 0 | 6.180 | 6.170 | 6.180 | 6.050 | 6.210 | 2,158,000 | 13,303,640 | 6.1648 | 4.416 | 4.408 | 4.416 | 4.323 | 4.437 | 3,020,296 | 4.4047 | 1.64% |
| 2012-07-31 | 0 | 6.080 | 6.070 | 6.080 | 5.830 | 6.090 | 2,154,000 | 12,947,880 | 6.0111 | 4.344 | 4.337 | 4.344 | 4.166 | 4.351 | 3,014,697 | 4.2949 | 4.29% |
| 2012-07-30 | 0 | 5.830 | 5.810 | 5.860 | 5.770 | 5.970 | 933,430 | 5,455,508 | 5.8446 | 4.166 | 4.151 | 4.187 | 4.123 | 4.266 | 1,306,411 | 4.1760 | -0.68% |
| 2012-07-27 | 0 | 5.870 | 5.870 | 5.900 | 5.800 | 5.940 | 1,612,000 | 9,451,700 | 5.8633 | 4.194 | 4.194 | 4.216 | 4.144 | 4.244 | 2,256,124 | 4.1894 | 1.73% |
| 2012-07-26 | 0 | 5.770 | 5.750 | 5.770 | 5.700 | 5.950 | 2,740,610 | 15,767,299 | 5.7532 | 4.123 | 4.108 | 4.123 | 4.073 | 4.251 | 3,835,705 | 4.1107 | -3.83% |
| 2012-07-25 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.050 | 1,700,250 | 10,219,785 | 6.0108 | 4.287 | 4.280 | 4.287 | 4.273 | 4.323 | 2,379,637 | 4.2947 | -0.17% |
| 2012-07-24 | 0 | 6.010 | 6.000 | 6.040 | 5.890 | 6.040 | 2,493,000 | 14,965,880 | 6.0032 | 4.294 | 4.287 | 4.316 | 4.208 | 4.316 | 3,489,155 | 4.2893 | 2.74% |
| 2012-07-23 | 0 | 5.850 | 5.850 | 5.860 | 5.600 | 5.900 | 4,778,000 | 27,639,490 | 5.7847 | 4.180 | 4.180 | 4.187 | 4.001 | 4.216 | 6,687,197 | 4.1332 | 2.45% |
| 2012-07-20 | 0 | 5.710 | 5.720 | 5.740 | 5.670 | 5.900 | 2,779,000 | 15,921,340 | 5.7292 | 4.080 | 4.087 | 4.101 | 4.051 | 4.216 | 3,889,435 | 4.0935 | -3.06% |
| 2012-07-19 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 6.040 | 1,780,000 | 10,585,580 | 5.9470 | 4.208 | 4.208 | 4.216 | 4.180 | 4.316 | 2,491,254 | 4.2491 | -1.67% |
| 2012-07-18 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.080 | 1,430,000 | 8,569,670 | 5.9928 | 4.280 | 4.280 | 4.287 | 4.258 | 4.344 | 2,001,401 | 4.2818 | -0.17% |
| 2012-07-17 | 0 | 6.000 | 6.000 | 6.010 | 5.980 | 6.140 | 1,794,000 | 10,858,520 | 6.0527 | 4.287 | 4.287 | 4.294 | 4.273 | 4.387 | 2,510,848 | 4.3246 | -0.50% |
| 2012-07-16 | 0 | 6.030 | 6.030 | 6.040 | 5.970 | 6.180 | 1,182,000 | 7,174,920 | 6.0702 | 4.308 | 4.308 | 4.316 | 4.266 | 4.416 | 1,654,305 | 4.3371 | 0.67% |
| 2012-07-13 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.020 | 2,254,000 | 13,505,210 | 5.9917 | 4.280 | 4.273 | 4.280 | 4.251 | 4.301 | 3,154,655 | 4.2810 | 0.17% |
| 2012-07-12 | 0 | 5.980 | 5.980 | 6.000 | 5.960 | 6.040 | 860,000 | 5,162,060 | 6.0024 | 4.273 | 4.273 | 4.287 | 4.258 | 4.316 | 1,203,640 | 4.2887 | -0.66% |
| 2012-07-11 | 0 | 6.020 | 6.010 | 6.030 | 6.000 | 6.040 | 1,259,000 | 7,568,690 | 6.0117 | 4.301 | 4.294 | 4.308 | 4.287 | 4.316 | 1,762,072 | 4.2953 | -0.17% |
| 2012-07-10 | 0 | 6.030 | 6.020 | 6.030 | 5.990 | 6.130 | 1,813,095 | 10,923,181 | 6.0246 | 4.308 | 4.301 | 4.308 | 4.280 | 4.380 | 2,537,573 | 4.3046 | -0.66% |
| 2012-07-09 | 0 | 6.070 | 6.070 | 6.080 | 6.000 | 6.160 | 2,827,000 | 17,191,860 | 6.0813 | 4.337 | 4.337 | 4.344 | 4.287 | 4.401 | 3,956,615 | 4.3451 | 1.17% |
| 2012-07-06 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.210 | 3,866,000 | 23,278,260 | 6.0213 | 4.287 | 4.280 | 4.287 | 4.251 | 4.437 | 5,410,780 | 4.3022 | -3.38% |
| 2012-07-05 | 0 | 6.210 | 6.200 | 6.210 | 6.200 | 6.340 | 746,000 | 4,643,200 | 6.2241 | 4.437 | 4.430 | 4.437 | 4.430 | 4.530 | 1,044,087 | 4.4471 | -0.80% |
| 2012-07-04 | 0 | 6.260 | 6.260 | 6.280 | 6.210 | 6.330 | 834,000 | 5,232,480 | 6.2740 | 4.473 | 4.473 | 4.487 | 4.437 | 4.523 | 1,167,250 | 4.4827 | 0.16% |
| 2012-07-03 | 0 | 6.250 | 6.230 | 6.250 | 6.200 | 6.320 | 2,115,600 | 13,224,970 | 6.2512 | 4.466 | 4.451 | 4.466 | 4.430 | 4.516 | 2,960,953 | 4.4665 | 0.81% |
| 2012-06-29 | 0 | 6.200 | 6.180 | 6.220 | 6.120 | 6.240 | 1,030,039 | 6,375,480 | 6.1896 | 4.430 | 4.416 | 4.444 | 4.373 | 4.458 | 1,441,623 | 4.4224 | 0.81% |
| 2012-06-28 | 0 | 6.150 | 6.150 | 6.180 | 6.150 | 6.410 | 926,000 | 5,857,266 | 6.3253 | 4.394 | 4.394 | 4.416 | 4.394 | 4.580 | 1,296,012 | 4.5195 | -4.06% |
| 2012-06-27 | 0 | 6.410 | 6.410 | 6.440 | 6.410 | 6.610 | 416,000 | 2,687,180 | 6.4596 | 4.580 | 4.580 | 4.601 | 4.580 | 4.723 | 582,226 | 4.6154 | -1.38% |
| 2012-06-26 | 0 | 6.500 | 6.500 | 6.510 | 6.360 | 6.500 | 1,172,000 | 7,517,610 | 6.4143 | 4.644 | 4.644 | 4.651 | 4.544 | 4.644 | 1,640,309 | 4.5830 | 1.40% |
| 2012-06-25 | 0 | 6.410 | 6.410 | 6.430 | 6.350 | 6.440 | 2,764,000 | 17,703,580 | 6.4051 | 4.580 | 4.580 | 4.594 | 4.537 | 4.601 | 3,868,442 | 4.5764 | 0.31% |
| 2012-06-22 | 0 | 6.390 | 6.390 | 6.400 | 6.370 | 6.460 | 818,695 | 5,239,966 | 6.4004 | 4.566 | 4.566 | 4.573 | 4.551 | 4.616 | 1,145,830 | 4.5731 | -1.99% |
| 2012-06-21 | 0 | 6.520 | 6.510 | 6.540 | 6.490 | 6.620 | 476,760 | 3,117,311 | 6.5385 | 4.659 | 4.651 | 4.673 | 4.637 | 4.730 | 667,264 | 4.6718 | -1.51% |
| 2012-06-20 | 0 | 6.620 | 6.620 | 6.650 | 6.560 | 6.660 | 615,000 | 4,075,030 | 6.6261 | 4.730 | 4.730 | 4.751 | 4.687 | 4.759 | 860,742 | 4.7343 | 0.46% |
| 2012-06-19 | 0 | 6.590 | 6.580 | 6.590 | 6.420 | 6.620 | 592,000 | 3,880,970 | 6.5557 | 4.709 | 4.701 | 4.709 | 4.587 | 4.730 | 828,552 | 4.6840 | 1.54% |
| 2012-06-18 | 0 | 6.490 | 6.490 | 6.510 | 6.480 | 6.650 | 1,284,000 | 8,415,620 | 6.5542 | 4.637 | 4.637 | 4.651 | 4.630 | 4.751 | 1,797,062 | 4.6830 | -0.15% |
| 2012-06-15 | 0 | 6.500 | 6.510 | 6.520 | 6.410 | 6.550 | 1,374,000 | 8,911,360 | 6.4857 | 4.644 | 4.651 | 4.659 | 4.580 | 4.680 | 1,923,024 | 4.6340 | 1.40% |
| 2012-06-14 | 0 | 6.410 | 6.400 | 6.410 | 6.400 | 6.540 | 1,482,000 | 9,555,740 | 6.4479 | 4.580 | 4.573 | 4.580 | 4.573 | 4.673 | 2,074,179 | 4.6070 | -0.77% |
| 2012-06-13 | 0 | 6.460 | 6.440 | 6.460 | 6.330 | 6.490 | 1,718,000 | 11,020,640 | 6.4148 | 4.616 | 4.601 | 4.616 | 4.523 | 4.637 | 2,404,480 | 4.5834 | 1.73% |
| 2012-06-12 | 0 | 6.350 | 6.350 | 6.360 | 6.270 | 6.370 | 1,658,000 | 10,478,360 | 6.3199 | 4.537 | 4.537 | 4.544 | 4.480 | 4.551 | 2,320,505 | 4.5156 | -0.31% |
| 2012-06-11 | 0 | 6.370 | 6.360 | 6.400 | 6.210 | 6.400 | 2,086,710 | 13,156,641 | 6.3050 | 4.551 | 4.544 | 4.573 | 4.437 | 4.573 | 2,920,519 | 4.5049 | 3.92% |
| 2012-06-08 | 0 | 6.130 | 6.120 | 6.150 | 6.110 | 6.310 | 1,330,427 | 8,227,401 | 6.1840 | 4.380 | 4.373 | 4.394 | 4.366 | 4.508 | 1,862,040 | 4.4185 | -1.92% |
| 2012-06-07 | 0 | 6.250 | 6.250 | 6.270 | 6.210 | 6.440 | 1,876,000 | 11,908,280 | 6.3477 | 4.466 | 4.466 | 4.480 | 4.437 | 4.601 | 2,625,614 | 4.5354 | 0.64% |
| 2012-06-06 | 0 | 6.210 | 6.180 | 6.220 | 6.080 | 6.410 | 2,143,305 | 13,371,085 | 6.2385 | 4.437 | 4.416 | 4.444 | 4.344 | 4.580 | 2,999,729 | 4.4574 | -0.64% |
| 2012-06-05 | 0 | 6.250 | 6.280 | 6.290 | 6.210 | 6.570 | 1,213,283 | 7,729,303 | 6.3706 | 4.466 | 4.487 | 4.494 | 4.437 | 4.694 | 1,698,088 | 4.5518 | -2.80% |
| 2012-06-04 | 0 | 6.430 | 6.430 | 6.480 | 6.390 | 6.600 | 1,328,000 | 8,562,540 | 6.4477 | 4.594 | 4.594 | 4.630 | 4.566 | 4.716 | 1,858,643 | 4.6069 | -4.46% |
| 2012-06-01 | 0 | 6.730 | 6.730 | 6.740 | 6.730 | 6.900 | 437,675 | 2,991,746 | 6.8355 | 4.809 | 4.809 | 4.816 | 4.809 | 4.930 | 612,562 | 4.8840 | -2.18% |
| 2012-05-31 | 0 | 6.880 | 6.840 | 6.900 | 6.590 | 6.930 | 734,000 | 5,003,780 | 6.8171 | 4.916 | 4.887 | 4.930 | 4.709 | 4.951 | 1,027,292 | 4.8708 | 0.29% |
| 2012-05-30 | 0 | 6.860 | 6.850 | 6.870 | 6.810 | 6.980 | 1,116,000 | 7,675,980 | 6.8781 | 4.901 | 4.894 | 4.909 | 4.866 | 4.987 | 1,561,932 | 4.9144 | -3.11% |
| 2012-05-29 | 0 | 7.080 | 7.070 | 7.090 | 6.700 | 7.090 | 1,604,600 | 11,129,886 | 6.9362 | 5.059 | 5.052 | 5.066 | 4.787 | 5.066 | 2,245,767 | 4.9559 | 3.81% |
| 2012-05-28 | 0 | 6.820 | 6.810 | 6.830 | 6.570 | 6.820 | 692,000 | 4,650,980 | 6.7211 | 4.873 | 4.866 | 4.880 | 4.694 | 4.873 | 968,510 | 4.8022 | 2.25% |
| 2012-05-25 | 0 | 6.670 | 6.630 | 6.670 | 6.540 | 6.720 | 1,241,000 | 8,239,680 | 6.6395 | 4.766 | 4.737 | 4.766 | 4.673 | 4.801 | 1,736,880 | 4.7440 | 2.30% |
| 2012-05-24 | 0 | 6.520 | 6.520 | 6.550 | 6.500 | 6.780 | 1,270,000 | 8,431,720 | 6.6391 | 4.659 | 4.659 | 4.680 | 4.644 | 4.844 | 1,777,468 | 4.7437 | -2.54% |
| 2012-05-23 | 0 | 6.690 | 6.680 | 6.720 | 6.680 | 7.000 | 1,076,000 | 7,280,880 | 6.7666 | 4.780 | 4.773 | 4.801 | 4.773 | 5.001 | 1,505,949 | 4.8347 | -4.43% |
| 2012-05-22 | 0 | 7.000 | 7.000 | 7.010 | 6.950 | 7.080 | 1,349,000 | 9,480,120 | 7.0275 | 5.001 | 5.001 | 5.009 | 4.966 | 5.059 | 1,888,035 | 5.0212 | 1.45% |
| 2012-05-21 | 0 | 6.900 | 6.850 | 6.900 | 6.620 | 6.900 | 1,144,000 | 7,802,020 | 6.8199 | 4.930 | 4.894 | 4.930 | 4.730 | 4.930 | 1,601,121 | 4.8728 | 2.53% |
| 2012-05-18 | 0 | 6.730 | 6.710 | 6.740 | 6.320 | 6.750 | 1,949,480 | 12,694,821 | 6.5119 | 4.809 | 4.794 | 4.816 | 4.516 | 4.823 | 2,728,455 | 4.6528 | 0.00% |
| 2012-05-17 | 0 | 6.730 | 6.730 | 6.740 | 6.730 | 7.050 | 1,966,000 | 13,666,040 | 6.9512 | 4.809 | 4.809 | 4.816 | 4.809 | 5.037 | 2,751,576 | 4.9666 | -2.89% |
| 2012-05-16 | 0 | 6.930 | 6.910 | 6.930 | 6.900 | 7.100 | 2,286,600 | 16,012,060 | 7.0026 | 4.951 | 4.937 | 4.951 | 4.930 | 5.073 | 3,200,282 | 5.0033 | -3.21% |
| 2012-05-15 | 0 | 7.160 | 7.160 | 7.190 | 7.040 | 7.220 | 1,242,520 | 8,874,397 | 7.1423 | 5.116 | 5.116 | 5.137 | 5.030 | 5.159 | 1,739,007 | 5.1031 | -0.56% |
| 2012-05-14 | 0 | 7.200 | 7.190 | 7.220 | 7.200 | 7.340 | 1,202,000 | 8,686,080 | 7.2264 | 5.144 | 5.137 | 5.159 | 5.144 | 5.244 | 1,682,296 | 5.1632 | -1.64% |
| 2012-05-11 | 0 | 7.320 | 7.320 | 7.330 | 7.260 | 7.330 | 666,000 | 4,873,500 | 7.3176 | 5.230 | 5.230 | 5.237 | 5.187 | 5.237 | 932,121 | 5.2284 | -0.68% |
| 2012-05-10 | 0 | 7.370 | 7.360 | 7.370 | 7.270 | 7.460 | 847,500 | 6,244,760 | 7.3684 | 5.266 | 5.259 | 5.266 | 5.194 | 5.330 | 1,186,145 | 5.2648 | -0.94% |
| 2012-05-09 | 0 | 7.440 | 7.440 | 7.460 | 7.330 | 7.520 | 1,115,000 | 8,262,420 | 7.4102 | 5.316 | 5.316 | 5.330 | 5.237 | 5.373 | 1,560,533 | 5.2946 | -1.46% |
| 2012-05-08 | 0 | 7.550 | 7.550 | 7.560 | 7.510 | 7.620 | 848,000 | 6,408,680 | 7.5574 | 5.394 | 5.394 | 5.402 | 5.366 | 5.444 | 1,186,845 | 5.3998 | 0.00% |
| 2012-05-07 | 0 | 7.550 | 7.550 | 7.580 | 7.480 | 7.630 | 1,174,000 | 8,820,900 | 7.5135 | 5.394 | 5.394 | 5.416 | 5.344 | 5.452 | 1,643,108 | 5.3684 | -2.58% |
| 2012-05-04 | 0 | 7.750 | 7.750 | 7.760 | 7.700 | 7.780 | 1,358,000 | 10,520,698 | 7.7472 | 5.537 | 5.537 | 5.545 | 5.502 | 5.559 | 1,900,631 | 5.5354 | 0.13% |
| 2012-05-03 | 0 | 7.740 | 7.710 | 7.760 | 7.610 | 7.900 | 2,643,000 | 20,388,238 | 7.7141 | 5.530 | 5.509 | 5.545 | 5.437 | 5.645 | 3,699,092 | 5.5117 | -1.28% |
| 2012-05-02 | 0 | 7.840 | 7.830 | 7.840 | 7.270 | 7.870 | 5,960,293 | 45,621,853 | 7.6543 | 5.602 | 5.595 | 5.602 | 5.194 | 5.623 | 8,341,912 | 5.4690 | 8.29% |
| 2012-04-30 | 0 | 7.240 | 7.240 | 7.260 | 7.210 | 7.260 | 928,300 | 6,723,474 | 7.2428 | 5.173 | 5.173 | 5.187 | 5.152 | 5.187 | 1,299,231 | 5.1750 | 0.42% |
| 2012-04-27 | 0 | 7.210 | 7.200 | 7.220 | 7.200 | 7.360 | 828,000 | 6,016,100 | 7.2658 | 5.152 | 5.144 | 5.159 | 5.144 | 5.259 | 1,158,853 | 5.1914 | -1.50% |
| 2012-04-26 | 0 | 7.320 | 7.280 | 7.290 | 7.240 | 7.320 | 1,652,000 | 12,008,940 | 7.2693 | 5.230 | 5.202 | 5.209 | 5.173 | 5.230 | 2,312,108 | 5.1939 | 1.53% |
| 2012-04-25 | 0 | 7.210 | 7.210 | 7.220 | 7.200 | 7.300 | 1,072,000 | 7,772,320 | 7.2503 | 5.152 | 5.152 | 5.159 | 5.144 | 5.216 | 1,500,351 | 5.1803 | -0.14% |
| 2012-04-24 | 0 | 7.220 | 7.220 | 7.230 | 7.190 | 7.350 | 1,082,000 | 7,840,640 | 7.2464 | 5.159 | 5.159 | 5.166 | 5.137 | 5.252 | 1,514,347 | 5.1776 | -0.14% |
| 2012-04-23 | 0 | 7.230 | 7.200 | 7.220 | 7.200 | 7.500 | 1,740,000 | 12,801,490 | 7.3572 | 5.166 | 5.144 | 5.159 | 5.144 | 5.359 | 2,435,271 | 5.2567 | -2.69% |
| 2012-04-20 | 0 | 7.430 | 7.430 | 7.440 | 7.220 | 7.470 | 1,712,530 | 12,640,698 | 7.3813 | 5.309 | 5.309 | 5.316 | 5.159 | 5.337 | 2,396,824 | 5.2739 | 1.64% |
| 2012-04-19 | 0 | 7.310 | 7.310 | 7.320 | 7.280 | 7.370 | 2,024,000 | 14,784,820 | 7.3048 | 5.223 | 5.223 | 5.230 | 5.202 | 5.266 | 2,832,752 | 5.2192 | -1.08% |
| 2012-04-18 | 0 | 7.390 | 7.370 | 7.390 | 7.360 | 7.480 | 2,206,136 | 16,357,052 | 7.4143 | 5.280 | 5.266 | 5.280 | 5.259 | 5.344 | 3,087,666 | 5.2975 | 0.54% |
| 2012-04-17 | 0 | 7.350 | 7.370 | 7.390 | 7.310 | 7.750 | 4,164,413 | 30,800,611 | 7.3961 | 5.252 | 5.266 | 5.280 | 5.223 | 5.537 | 5,828,433 | 5.2845 | -5.16% |
| 2012-04-16 | 0 | 7.750 | 7.740 | 7.750 | 7.690 | 7.820 | 826,000 | 6,412,480 | 7.7633 | 5.537 | 5.530 | 5.537 | 5.495 | 5.587 | 1,156,054 | 5.5469 | -0.64% |
| 2012-04-13 | 0 | 7.800 | 7.790 | 7.800 | 7.800 | 7.900 | 1,867,984 | 14,641,218 | 7.8380 | 5.573 | 5.566 | 5.573 | 5.573 | 5.645 | 2,614,395 | 5.6002 | 0.26% |
| 2012-04-12 | 0 | 7.780 | 7.760 | 7.770 | 7.720 | 7.810 | 1,586,000 | 12,338,230 | 7.7795 | 5.559 | 5.545 | 5.552 | 5.516 | 5.580 | 2,219,735 | 5.5584 | 0.65% |
| 2012-04-11 | 0 | 7.730 | 7.700 | 7.730 | 7.630 | 7.740 | 984,000 | 7,564,348 | 7.6873 | 5.523 | 5.502 | 5.523 | 5.452 | 5.530 | 1,377,188 | 5.4926 | -0.13% |
| 2012-04-10 | 0 | 7.740 | 7.730 | 7.740 | 7.640 | 7.840 | 1,641,050 | 12,731,347 | 7.7580 | 5.530 | 5.523 | 5.530 | 5.459 | 5.602 | 2,296,782 | 5.5431 | 1.31% |
| 2012-04-05 | 0 | 7.640 | 7.640 | 7.650 | 7.460 | 7.690 | 932,950 | 7,076,042 | 7.5846 | 5.459 | 5.459 | 5.466 | 5.330 | 5.495 | 1,305,739 | 5.4192 | 0.00% |
| 2012-04-03 | 0 | 7.640 | 7.630 | 7.640 | 7.550 | 7.720 | 2,334,000 | 17,813,400 | 7.6321 | 5.459 | 5.452 | 5.459 | 5.394 | 5.516 | 3,266,622 | 5.4532 | 1.19% |
| 2012-04-02 | 0 | 7.550 | 7.550 | 7.600 | 7.540 | 7.850 | 893,900 | 6,820,186 | 7.6297 | 5.394 | 5.394 | 5.430 | 5.387 | 5.609 | 1,251,085 | 5.4514 | -3.45% |
| 2012-03-30 | 0 | 7.820 | 7.770 | 7.850 | 7.420 | 7.870 | 1,852,000 | 14,127,268 | 7.6281 | 5.587 | 5.552 | 5.609 | 5.302 | 5.623 | 2,592,024 | 5.4503 | 4.41% |
| 2012-03-29 | 0 | 7.490 | 7.490 | 7.500 | 7.450 | 7.700 | 1,644,000 | 12,422,310 | 7.5561 | 5.352 | 5.352 | 5.359 | 5.323 | 5.502 | 2,300,911 | 5.3989 | -2.73% |
| 2012-03-28 | 0 | 7.700 | 7.640 | 7.710 | 7.600 | 7.820 | 867,500 | 6,648,820 | 7.6643 | 5.502 | 5.459 | 5.509 | 5.430 | 5.587 | 1,214,136 | 5.4762 | -0.52% |
| 2012-03-27 | 0 | 7.740 | 7.730 | 7.740 | 7.700 | 7.830 | 1,370,000 | 10,596,515 | 7.7347 | 5.530 | 5.523 | 5.530 | 5.502 | 5.595 | 1,917,426 | 5.5264 | 2.38% |
| 2012-03-26 | 0 | 7.560 | 7.550 | 7.580 | 7.500 | 7.930 | 1,724,246 | 13,129,104 | 7.6144 | 5.402 | 5.394 | 5.416 | 5.359 | 5.666 | 2,413,222 | 5.4405 | -4.06% |
| 2012-03-23 | 0 | 7.880 | 7.850 | 7.890 | 7.640 | 7.950 | 2,410,100 | 18,793,562 | 7.7978 | 5.630 | 5.609 | 5.637 | 5.459 | 5.680 | 3,373,130 | 5.5716 | -0.63% |
| 2012-03-22 | 0 | 7.930 | 7.910 | 7.930 | 7.370 | 7.950 | 7,086,000 | 53,617,120 | 7.5666 | 5.666 | 5.652 | 5.666 | 5.266 | 5.680 | 9,917,430 | 5.4064 | 7.60% |
| 2012-03-21 | 0 | 7.370 | 7.350 | 7.360 | 7.180 | 7.650 | 4,767,962 | 35,803,235 | 7.5091 | 5.266 | 5.252 | 5.259 | 5.130 | 5.466 | 6,673,148 | 5.3653 | -2.77% |
| 2012-03-20 | 0 | 7.580 | 7.580 | 7.630 | 7.530 | 7.880 | 2,260,560 | 17,365,474 | 7.6819 | 5.416 | 5.416 | 5.452 | 5.380 | 5.630 | 3,163,837 | 5.4887 | -2.82% |
| 2012-03-19 | 0 | 7.800 | 7.770 | 7.800 | 7.750 | 8.050 | 2,218,000 | 17,505,960 | 7.8927 | 5.573 | 5.552 | 5.573 | 5.537 | 5.752 | 3,104,270 | 5.6393 | -1.39% |
| 2012-03-16 | 0 | 7.910 | 7.900 | 7.920 | 7.800 | 8.000 | 2,570,000 | 20,277,262 | 7.8900 | 5.652 | 5.645 | 5.659 | 5.573 | 5.716 | 3,596,923 | 5.6374 | 0.13% |
| 2012-03-15 | 0 | 7.900 | 7.910 | 7.930 | 7.860 | 8.230 | 4,847,000 | 38,484,756 | 7.9399 | 5.645 | 5.652 | 5.666 | 5.616 | 5.880 | 6,783,769 | 5.6731 | -2.71% |
| 2012-03-14 | 0 | 8.120 | 8.120 | 8.130 | 8.090 | 8.470 | 2,962,000 | 24,621,094 | 8.3123 | 5.802 | 5.802 | 5.809 | 5.780 | 6.052 | 4,145,559 | 5.9391 | -2.64% |
| 2012-03-13 | 0 | 8.340 | 8.330 | 8.350 | 8.330 | 8.490 | 4,379,500 | 36,718,050 | 8.3841 | 5.959 | 5.952 | 5.966 | 5.952 | 6.066 | 6,129,464 | 5.9904 | -0.36% |
| 2012-03-12 | 0 | 8.370 | 8.370 | 8.390 | 8.330 | 8.760 | 4,798,000 | 40,543,030 | 8.4500 | 5.980 | 5.980 | 5.995 | 5.952 | 6.259 | 6,715,189 | 6.0375 | -3.57% |
| 2012-03-09 | 0 | 8.680 | 8.680 | 8.720 | 8.620 | 8.860 | 3,253,000 | 28,340,990 | 8.7123 | 6.202 | 6.202 | 6.230 | 6.159 | 6.330 | 4,552,837 | 6.2249 | -0.57% |
| 2012-03-08 | 0 | 8.730 | 8.730 | 8.770 | 8.610 | 8.860 | 2,305,000 | 20,154,040 | 8.7436 | 6.238 | 6.238 | 6.266 | 6.152 | 6.330 | 3,226,034 | 6.2473 | 0.34% |
| 2012-03-07 | 0 | 8.700 | 8.700 | 8.740 | 8.500 | 8.740 | 2,192,800 | 18,938,186 | 8.6365 | 6.216 | 6.216 | 6.245 | 6.073 | 6.245 | 3,069,001 | 6.1708 | 0.12% |
| 2012-03-06 | 0 | 8.690 | 8.680 | 8.760 | 8.670 | 8.900 | 2,930,000 | 25,723,240 | 8.7793 | 6.209 | 6.202 | 6.259 | 6.195 | 6.359 | 4,100,772 | 6.2728 | -3.44% |
| 2012-03-05 | 0 | 9.000 | 9.000 | 9.020 | 8.950 | 9.140 | 2,142,000 | 19,329,030 | 9.0238 | 6.430 | 6.430 | 6.445 | 6.395 | 6.531 | 2,997,902 | 6.4475 | 0.56% |
| 2012-03-02 | 0 | 8.950 | 8.960 | 9.010 | 8.930 | 9.120 | 2,480,600 | 22,319,358 | 8.9976 | 6.395 | 6.402 | 6.438 | 6.380 | 6.516 | 3,471,800 | 6.4288 | 0.67% |
| 2012-03-01 | 0 | 8.890 | 8.870 | 8.900 | 8.810 | 9.200 | 2,399,000 | 21,594,510 | 9.0015 | 6.352 | 6.338 | 6.359 | 6.295 | 6.573 | 3,357,595 | 6.4315 | -2.09% |
| 2012-02-29 | 0 | 9.080 | 9.090 | 9.100 | 8.500 | 9.100 | 8,262,300 | 72,890,978 | 8.8221 | 6.488 | 6.495 | 6.502 | 6.073 | 6.502 | 11,563,757 | 6.3034 | 5.95% |
| 2012-02-28 | 0 | 8.570 | 8.560 | 8.590 | 8.500 | 8.690 | 3,635,000 | 31,159,010 | 8.5719 | 6.123 | 6.116 | 6.138 | 6.073 | 6.209 | 5,087,476 | 6.1246 | -1.04% |
| 2012-02-27 | 0 | 8.660 | 8.650 | 8.690 | 8.500 | 8.820 | 8,406,000 | 72,917,444 | 8.6745 | 6.188 | 6.180 | 6.209 | 6.073 | 6.302 | 11,764,877 | 6.1979 | -3.24% |
| 2012-02-24 | 0 | 8.950 | 8.960 | 8.970 | 8.840 | 8.990 | 2,211,853 | 19,755,970 | 8.9319 | 6.395 | 6.402 | 6.409 | 6.316 | 6.423 | 3,095,667 | 6.3818 | 1.47% |
| 2012-02-23 | 0 | 8.820 | 8.830 | 8.840 | 8.800 | 9.000 | 2,790,000 | 24,693,220 | 8.8506 | 6.302 | 6.309 | 6.316 | 6.288 | 6.430 | 3,904,831 | 6.3238 | -1.89% |
| 2012-02-22 | 0 | 8.990 | 8.990 | 9.000 | 8.860 | 9.040 | 1,897,732 | 16,980,994 | 8.9480 | 6.423 | 6.423 | 6.430 | 6.330 | 6.459 | 2,656,029 | 6.3934 | 0.45% |
| 2012-02-21 | 0 | 8.950 | 8.950 | 8.980 | 8.820 | 9.140 | 1,722,048 | 15,353,215 | 8.9157 | 6.395 | 6.395 | 6.416 | 6.302 | 6.531 | 2,410,145 | 6.3702 | -0.56% |
| 2012-02-20 | 0 | 9.000 | 9.000 | 9.010 | 9.000 | 9.150 | 5,065,200 | 45,993,838 | 9.0804 | 6.430 | 6.430 | 6.438 | 6.430 | 6.538 | 7,089,157 | 6.4879 | -0.22% |
| 2012-02-17 | 0 | 9.020 | 9.020 | 9.040 | 8.950 | 9.180 | 3,635,400 | 32,861,530 | 9.0393 | 6.445 | 6.445 | 6.459 | 6.395 | 6.559 | 5,088,036 | 6.4586 | 0.45% |
| 2012-02-16 | 0 | 8.980 | 8.950 | 8.980 | 8.810 | 9.060 | 1,788,000 | 15,968,720 | 8.9311 | 6.416 | 6.395 | 6.416 | 6.295 | 6.473 | 2,502,451 | 6.3812 | -1.43% |
| 2012-02-15 | 0 | 9.110 | 9.060 | 9.130 | 8.800 | 9.140 | 5,524,000 | 49,945,950 | 9.0416 | 6.509 | 6.473 | 6.523 | 6.288 | 6.531 | 7,731,285 | 6.4602 | 3.76% |
| 2012-02-14 | 0 | 8.780 | 8.770 | 8.800 | 8.700 | 9.010 | 2,023,000 | 17,782,050 | 8.7899 | 6.273 | 6.266 | 6.288 | 6.216 | 6.438 | 2,831,352 | 6.2804 | -1.24% |
| 2012-02-13 | 0 | 8.890 | 8.870 | 8.890 | 8.550 | 9.030 | 4,663,849 | 41,363,602 | 8.8690 | 6.352 | 6.338 | 6.352 | 6.109 | 6.452 | 6,527,434 | 6.3369 | 1.14% |
| 2012-02-10 | 0 | 8.790 | 8.770 | 8.790 | 8.700 | 9.390 | 5,372,300 | 48,225,198 | 8.9766 | 6.280 | 6.266 | 6.280 | 6.216 | 6.709 | 7,518,968 | 6.4138 | -4.87% |
| 2012-02-09 | 0 | 9.240 | 9.200 | 9.240 | 8.910 | 9.250 | 6,187,000 | 56,580,506 | 9.1451 | 6.602 | 6.573 | 6.602 | 6.366 | 6.609 | 8,659,207 | 6.5341 | 3.01% |
| 2012-02-08 | 0 | 8.970 | 8.950 | 8.970 | 8.700 | 8.980 | 4,230,000 | 37,651,750 | 8.9011 | 6.409 | 6.395 | 6.409 | 6.216 | 6.416 | 5,920,227 | 6.3598 | 3.10% |
| 2012-02-07 | 0 | 8.700 | 8.690 | 8.700 | 8.660 | 8.800 | 3,111,175 | 27,148,840 | 8.7262 | 6.216 | 6.209 | 6.216 | 6.188 | 6.288 | 4,354,341 | 6.2349 | 0.23% |
| 2012-02-06 | 0 | 8.680 | 8.630 | 8.670 | 8.550 | 8.930 | 7,292,000 | 63,604,440 | 8.7225 | 6.202 | 6.166 | 6.195 | 6.109 | 6.380 | 10,205,744 | 6.2322 | 0.00% |
| 2012-02-03 | 0 | 8.680 | 8.670 | 8.690 | 8.550 | 8.790 | 6,496,600 | 56,264,732 | 8.6606 | 6.202 | 6.195 | 6.209 | 6.109 | 6.280 | 9,092,517 | 6.1880 | -0.12% |
| 2012-02-02 | 0 | 8.690 | 8.670 | 8.700 | 8.420 | 8.720 | 12,344,000 | 106,375,056 | 8.6176 | 6.209 | 6.195 | 6.216 | 6.016 | 6.230 | 17,276,426 | 6.1572 | 3.33% |
| 2012-02-01 | 0 | 8.410 | 8.400 | 8.420 | 7.910 | 8.420 | 10,158,900 | 83,966,092 | 8.2653 | 6.009 | 6.002 | 6.016 | 5.652 | 6.016 | 14,218,202 | 5.9055 | 4.99% |
| 2012-01-31 | 0 | 8.010 | 7.990 | 8.010 | 7.840 | 8.080 | 3,014,000 | 23,996,230 | 7.9616 | 5.723 | 5.709 | 5.723 | 5.602 | 5.773 | 4,218,337 | 5.6886 | 1.52% |
| 2012-01-30 | 0 | 7.890 | 7.880 | 7.910 | 7.860 | 8.270 | 5,392,000 | 43,393,600 | 8.0478 | 5.637 | 5.630 | 5.652 | 5.616 | 5.909 | 7,546,540 | 5.7501 | -4.36% |
| 2012-01-27 | 0 | 8.250 | 8.250 | 8.260 | 7.790 | 8.270 | 9,997,000 | 80,698,170 | 8.0722 | 5.895 | 5.895 | 5.902 | 5.566 | 5.909 | 13,991,610 | 5.7676 | 5.91% |
| 2012-01-26 | 0 | 7.790 | 7.790 | 7.800 | 7.620 | 7.800 | 3,253,000 | 25,140,980 | 7.7286 | 5.566 | 5.566 | 5.573 | 5.444 | 5.573 | 4,552,837 | 5.5220 | 2.37% |
| 2012-01-20 | 0 | 7.610 | 7.610 | 7.620 | 7.600 | 7.700 | 2,118,000 | 16,167,600 | 7.6334 | 5.437 | 5.437 | 5.444 | 5.430 | 5.502 | 2,964,312 | 5.4541 | 0.26% |
| 2012-01-19 | 0 | 7.590 | 7.580 | 7.630 | 7.510 | 7.730 | 3,964,000 | 30,274,392 | 7.6373 | 5.423 | 5.416 | 5.452 | 5.366 | 5.523 | 5,547,939 | 5.4569 | -0.39% |
| 2012-01-18 | 0 | 7.620 | 7.610 | 7.620 | 7.510 | 7.720 | 2,720,000 | 20,717,320 | 7.6167 | 5.444 | 5.437 | 5.444 | 5.366 | 5.516 | 3,806,860 | 5.4421 | -0.26% |
| 2012-01-17 | 0 | 7.640 | 7.640 | 7.650 | 7.410 | 7.650 | 3,698,000 | 27,918,980 | 7.5498 | 5.459 | 5.459 | 5.466 | 5.294 | 5.466 | 5,175,650 | 5.3943 | 3.52% |
| 2012-01-16 | 0 | 7.380 | 7.380 | 7.390 | 7.340 | 7.550 | 1,666,000 | 12,419,760 | 7.4548 | 5.273 | 5.273 | 5.280 | 5.244 | 5.394 | 2,331,702 | 5.3265 | -1.86% |
| 2012-01-13 | 0 | 7.520 | 7.510 | 7.550 | 7.400 | 7.650 | 2,900,000 | 21,839,740 | 7.5309 | 5.373 | 5.366 | 5.394 | 5.287 | 5.466 | 4,058,785 | 5.3809 | 0.67% |
| 2012-01-12 | 0 | 7.470 | 7.450 | 7.470 | 7.380 | 7.760 | 4,872,117 | 36,780,652 | 7.5492 | 5.337 | 5.323 | 5.337 | 5.273 | 5.545 | 6,818,922 | 5.3939 | -3.86% |
| 2012-01-11 | 0 | 7.770 | 7.730 | 7.780 | 7.550 | 7.860 | 2,258,000 | 17,470,480 | 7.7371 | 5.552 | 5.523 | 5.559 | 5.394 | 5.616 | 3,160,254 | 5.5282 | -0.77% |
| 2012-01-10 | 0 | 7.830 | 7.840 | 7.850 | 7.430 | 7.960 | 6,560,000 | 50,871,250 | 7.7548 | 5.595 | 5.602 | 5.609 | 5.309 | 5.687 | 9,181,251 | 5.5408 | 5.95% |
| 2012-01-09 | 0 | 7.390 | 7.380 | 7.390 | 6.810 | 7.430 | 4,309,300 | 31,176,020 | 7.2346 | 5.280 | 5.273 | 5.280 | 4.866 | 5.309 | 6,031,214 | 5.1691 | 8.52% |
| 2012-01-06 | 0 | 6.810 | 6.820 | 6.840 | 6.800 | 7.080 | 2,836,000 | 19,486,780 | 6.8712 | 4.866 | 4.873 | 4.887 | 4.859 | 5.059 | 3,969,211 | 4.9095 | -3.95% |
| 2012-01-05 | 0 | 7.090 | 7.080 | 7.090 | 7.080 | 7.240 | 1,484,000 | 10,611,480 | 7.1506 | 5.066 | 5.059 | 5.066 | 5.059 | 5.173 | 2,076,978 | 5.1091 | -1.25% |
| 2012-01-04 | 0 | 7.180 | 7.160 | 7.170 | 7.170 | 7.360 | 1,146,000 | 8,303,660 | 7.2458 | 5.130 | 5.116 | 5.123 | 5.123 | 5.259 | 1,603,920 | 5.1771 | -1.91% |
| 2012-01-03 | 0 | 7.320 | 7.300 | 7.320 | 7.200 | 7.400 | 1,114,000 | 8,127,740 | 7.2960 | 5.230 | 5.216 | 5.230 | 5.144 | 5.287 | 1,559,133 | 5.2130 | 0.69% |
| 2011-12-30 | 0 | 7.270 | 7.260 | 7.270 | 7.200 | 7.300 | 1,418,000 | 10,307,660 | 7.2692 | 5.194 | 5.187 | 5.194 | 5.144 | 5.216 | 1,984,606 | 5.1938 | 1.39% |
| 2011-12-29 | 0 | 7.170 | 7.170 | 7.180 | 7.000 | 7.180 | 990,000 | 7,068,740 | 7.1401 | 5.123 | 5.123 | 5.130 | 5.001 | 5.130 | 1,385,585 | 5.1016 | 1.41% |
| 2011-12-28 | 0 | 7.070 | 7.080 | 7.090 | 7.030 | 7.200 | 1,750,482 | 12,437,567 | 7.1052 | 5.052 | 5.059 | 5.066 | 5.023 | 5.144 | 2,449,941 | 5.0767 | -0.28% |
| 2011-12-23 | 0 | 7.090 | 7.090 | 7.100 | 6.870 | 7.120 | 1,504,000 | 10,616,130 | 7.0586 | 5.066 | 5.066 | 5.073 | 4.909 | 5.087 | 2,104,970 | 5.0434 | 2.46% |
| 2011-12-22 | 0 | 6.920 | 6.930 | 6.950 | 6.660 | 6.950 | 1,555,600 | 10,656,000 | 6.8501 | 4.944 | 4.951 | 4.966 | 4.759 | 4.966 | 2,177,188 | 4.8944 | 3.59% |
| 2011-12-21 | 0 | 6.680 | 6.680 | 6.710 | 6.670 | 6.880 | 1,134,000 | 7,651,920 | 6.7477 | 4.773 | 4.773 | 4.794 | 4.766 | 4.916 | 1,587,125 | 4.8212 | 0.30% |
| 2011-12-20 | 0 | 6.660 | 6.660 | 6.680 | 6.650 | 6.840 | 998,000 | 6,694,060 | 6.7075 | 4.759 | 4.759 | 4.773 | 4.751 | 4.887 | 1,396,782 | 4.7925 | -1.62% |
| 2011-12-19 | 0 | 6.770 | 6.750 | 6.790 | 6.680 | 6.840 | 998,400 | 6,731,768 | 6.7426 | 4.837 | 4.823 | 4.851 | 4.773 | 4.887 | 1,397,342 | 4.8176 | -1.88% |
| 2011-12-16 | 0 | 6.900 | 6.890 | 6.940 | 6.850 | 7.000 | 1,870,042 | 12,947,170 | 6.9235 | 4.930 | 4.923 | 4.959 | 4.894 | 5.001 | 2,617,275 | 4.9468 | 0.88% |
| 2011-12-15 | 0 | 6.840 | 6.840 | 6.850 | 6.770 | 6.900 | 1,528,000 | 10,422,980 | 6.8213 | 4.887 | 4.887 | 4.894 | 4.837 | 4.930 | 2,138,560 | 4.8738 | -1.87% |
| 2011-12-14 | 0 | 6.970 | 6.960 | 6.990 | 6.960 | 7.230 | 1,738,100 | 12,290,513 | 7.0712 | 4.980 | 4.973 | 4.994 | 4.973 | 5.166 | 2,432,612 | 5.0524 | -1.13% |
| 2011-12-13 | 0 | 7.050 | 7.050 | 7.090 | 7.000 | 7.160 | 1,120,000 | 7,910,360 | 7.0628 | 5.037 | 5.037 | 5.066 | 5.001 | 5.116 | 1,567,531 | 5.0464 | -1.95% |
| 2011-12-12 | 0 | 7.190 | 7.160 | 7.170 | 7.000 | 7.730 | 4,062,000 | 29,703,800 | 7.3126 | 5.137 | 5.116 | 5.123 | 5.001 | 5.523 | 5,685,098 | 5.2249 | -4.26% |
| 2011-12-09 | 0 | 7.510 | 7.500 | 7.520 | 7.400 | 7.690 | 1,856,000 | 13,939,700 | 7.5106 | 5.366 | 5.359 | 5.373 | 5.287 | 5.495 | 2,597,622 | 5.3663 | -3.35% |
| 2011-12-08 | 0 | 7.770 | 7.720 | 7.770 | 7.640 | 7.800 | 1,406,700 | 10,838,206 | 7.7047 | 5.552 | 5.516 | 5.552 | 5.459 | 5.573 | 1,968,790 | 5.5050 | -0.13% |
| 2011-12-07 | 0 | 7.780 | 7.770 | 7.790 | 7.620 | 7.950 | 1,937,000 | 15,084,930 | 7.7878 | 5.559 | 5.552 | 5.566 | 5.444 | 5.680 | 2,710,988 | 5.5644 | -0.64% |
| 2011-12-06 | 0 | 7.830 | 7.830 | 7.860 | 7.680 | 7.890 | 2,167,000 | 16,858,620 | 7.7797 | 5.595 | 5.595 | 5.616 | 5.487 | 5.637 | 3,032,892 | 5.5586 | -0.51% |
| 2011-12-05 | 0 | 7.870 | 7.860 | 7.870 | 7.730 | 7.980 | 2,643,500 | 20,822,515 | 7.8769 | 5.623 | 5.616 | 5.623 | 5.523 | 5.702 | 3,699,792 | 5.6280 | 1.16% |
| 2011-12-02 | 0 | 7.780 | 7.790 | 7.800 | 7.450 | 7.800 | 4,616,417 | 35,053,451 | 7.5932 | 5.559 | 5.566 | 5.573 | 5.323 | 5.573 | 6,461,049 | 5.4253 | 5.14% |
| 2011-12-01 | 0 | 7.400 | 7.400 | 7.410 | 7.250 | 7.430 | 2,851,000 | 21,023,112 | 7.3739 | 5.287 | 5.287 | 5.294 | 5.180 | 5.309 | 3,990,205 | 5.2687 | 6.47% |
| 2011-11-30 | 0 | 6.950 | 6.910 | 6.950 | 6.820 | 7.040 | 1,934,000 | 13,452,310 | 6.9557 | 4.966 | 4.937 | 4.966 | 4.873 | 5.030 | 2,706,789 | 4.9698 | 0.14% |
| 2011-11-29 | 0 | 6.940 | 6.940 | 6.950 | 6.890 | 7.000 | 914,001 | 6,335,046 | 6.9311 | 4.959 | 4.959 | 4.966 | 4.923 | 5.001 | 1,279,218 | 4.9523 | 1.46% |
| 2011-11-28 | 0 | 6.840 | 6.830 | 6.840 | 6.750 | 6.950 | 936,000 | 6,412,840 | 6.8513 | 4.887 | 4.880 | 4.887 | 4.823 | 4.966 | 1,310,008 | 4.8953 | 2.40% |
| 2011-11-25 | 0 | 6.680 | 6.680 | 6.700 | 6.660 | 6.830 | 887,500 | 5,960,850 | 6.7165 | 4.773 | 4.773 | 4.787 | 4.759 | 4.880 | 1,242,128 | 4.7989 | -3.05% |
| 2011-11-24 | 0 | 6.890 | 6.880 | 6.900 | 6.610 | 7.000 | 1,492,000 | 10,226,390 | 6.8541 | 4.923 | 4.916 | 4.930 | 4.723 | 5.001 | 2,088,175 | 4.8973 | 0.88% |
| 2011-11-23 | 0 | 6.830 | 6.830 | 6.890 | 6.800 | 7.120 | 1,714,000 | 11,940,180 | 6.9663 | 4.880 | 4.880 | 4.923 | 4.859 | 5.087 | 2,398,882 | 4.9774 | -5.79% |
| 2011-11-22 | 0 | 7.250 | 7.250 | 7.280 | 6.860 | 7.250 | 1,334,000 | 9,466,480 | 7.0963 | 5.180 | 5.180 | 5.202 | 4.901 | 5.180 | 1,867,041 | 5.0703 | 4.02% |
| 2011-11-21 | 0 | 6.970 | 6.970 | 6.980 | 6.900 | 7.120 | 1,152,000 | 8,037,980 | 6.9774 | 4.980 | 4.980 | 4.987 | 4.930 | 5.087 | 1,612,317 | 4.9854 | -3.19% |
| 2011-11-18 | 0 | 7.200 | 7.200 | 7.210 | 7.170 | 7.420 | 1,141,500 | 8,253,400 | 7.2303 | 5.144 | 5.144 | 5.152 | 5.123 | 5.302 | 1,597,622 | 5.1661 | -3.74% |
| 2011-11-17 | 0 | 7.480 | 7.460 | 7.500 | 7.030 | 7.570 | 1,651,300 | 12,117,896 | 7.3384 | 5.344 | 5.330 | 5.359 | 5.023 | 5.409 | 2,311,128 | 5.2433 | 3.89% |
| 2011-11-16 | 0 | 7.200 | 7.210 | 7.220 | 7.160 | 7.340 | 1,510,000 | 10,887,390 | 7.2102 | 5.144 | 5.152 | 5.159 | 5.116 | 5.244 | 2,113,367 | 5.1517 | -1.50% |
| 2011-11-15 | 0 | 7.310 | 7.310 | 7.350 | 7.250 | 7.430 | 1,860,000 | 13,611,780 | 7.3182 | 5.223 | 5.223 | 5.252 | 5.180 | 5.309 | 2,603,220 | 5.2288 | -2.01% |
| 2011-11-14 | 0 | 7.460 | 7.440 | 7.460 | 7.450 | 7.760 | 2,503,000 | 18,930,180 | 7.5630 | 5.330 | 5.316 | 5.330 | 5.323 | 5.545 | 3,503,151 | 5.4038 | -0.53% |
| 2011-11-11 | 0 | 7.500 | 7.500 | 7.520 | 7.480 | 7.780 | 1,782,000 | 13,609,980 | 7.6375 | 5.359 | 5.359 | 5.373 | 5.344 | 5.559 | 2,494,053 | 5.4570 | -0.92% |
| 2011-11-10 | 0 | 7.570 | 7.520 | 7.530 | 7.210 | 7.650 | 3,662,000 | 27,469,160 | 7.5011 | 5.409 | 5.373 | 5.380 | 5.152 | 5.466 | 5,125,265 | 5.3596 | -3.44% |
| 2011-11-09 | 0 | 7.840 | 7.840 | 7.850 | 7.780 | 7.980 | 1,936,174 | 15,240,722 | 7.8716 | 5.602 | 5.602 | 5.609 | 5.559 | 5.702 | 2,709,832 | 5.6242 | 0.90% |
| 2011-11-08 | 0 | 7.770 | 7.770 | 7.800 | 7.700 | 8.090 | 3,460,379 | 27,370,505 | 7.9097 | 5.552 | 5.552 | 5.573 | 5.502 | 5.780 | 4,843,080 | 5.6515 | -0.64% |
| 2011-11-07 | 0 | 7.820 | 7.800 | 7.820 | 7.600 | 7.970 | 2,461,000 | 19,359,700 | 7.8666 | 5.587 | 5.573 | 5.587 | 5.430 | 5.695 | 3,444,369 | 5.6207 | 1.56% |
| 2011-11-04 | 0 | 7.700 | 7.680 | 7.750 | 7.570 | 8.150 | 6,378,230 | 49,755,935 | 7.8009 | 5.502 | 5.487 | 5.537 | 5.409 | 5.823 | 8,926,849 | 5.5737 | -0.26% |
| 2011-11-03 | 0 | 7.720 | 7.700 | 7.720 | 7.310 | 7.930 | 8,557,460 | 66,145,479 | 7.7296 | 5.516 | 5.502 | 5.516 | 5.223 | 5.666 | 11,976,857 | 5.5228 | 2.93% |
| 2011-11-02 | 0 | 7.500 | 7.490 | 7.500 | 6.660 | 7.500 | 7,961,000 | 57,756,194 | 7.2549 | 5.359 | 5.352 | 5.359 | 4.759 | 5.359 | 11,142,063 | 5.1836 | 9.65% |
| 2011-11-01 | 0 | 6.840 | 6.840 | 6.850 | 6.730 | 7.060 | 2,072,000 | 14,380,598 | 6.9404 | 4.887 | 4.887 | 4.894 | 4.809 | 5.044 | 2,899,932 | 4.9589 | -3.53% |
| 2011-10-31 | 0 | 7.090 | 7.050 | 7.160 | 6.760 | 7.180 | 2,560,000 | 17,772,720 | 6.9425 | 5.066 | 5.037 | 5.116 | 4.830 | 5.130 | 3,582,927 | 4.9604 | 1.87% |
| 2011-10-28 | 0 | 6.960 | 6.930 | 6.950 | 6.910 | 7.300 | 4,834,000 | 34,283,180 | 7.0921 | 4.973 | 4.951 | 4.966 | 4.937 | 5.216 | 6,765,574 | 5.0673 | 0.58% |
| 2011-10-27 | 0 | 6.920 | 6.890 | 6.900 | 6.490 | 6.980 | 4,726,000 | 32,224,940 | 6.8187 | 4.944 | 4.923 | 4.930 | 4.637 | 4.987 | 6,614,419 | 4.8719 | 6.96% |
| 2011-10-26 | 0 | 6.470 | 6.470 | 6.480 | 5.860 | 6.490 | 4,931,302 | 31,176,467 | 6.3222 | 4.623 | 4.623 | 4.630 | 4.187 | 4.637 | 6,901,756 | 4.5172 | 5.55% |
| 2011-10-25 | 0 | 6.130 | 6.120 | 6.130 | 6.020 | 6.150 | 2,199,000 | 13,382,690 | 6.0858 | 4.380 | 4.373 | 4.380 | 4.301 | 4.394 | 3,077,678 | 4.3483 | 0.82% |
| 2011-10-24 | 0 | 6.080 | 6.060 | 6.080 | 6.010 | 6.190 | 1,922,000 | 11,698,586 | 6.0867 | 4.344 | 4.330 | 4.344 | 4.294 | 4.423 | 2,689,994 | 4.3489 | 5.01% |
| 2011-10-21 | 0 | 5.790 | 5.780 | 5.800 | 5.680 | 5.860 | 2,288,000 | 13,241,750 | 5.7875 | 4.137 | 4.130 | 4.144 | 4.058 | 4.187 | 3,202,241 | 4.1352 | 1.58% |
| 2011-10-20 | 0 | 5.700 | 5.700 | 5.730 | 5.450 | 5.820 | 3,911,050 | 21,970,944 | 5.6177 | 4.073 | 4.073 | 4.094 | 3.894 | 4.158 | 5,473,831 | 4.0138 | -4.20% |
| 2011-10-19 | 0 | 5.950 | 5.950 | 6.010 | 5.930 | 6.250 | 3,868,983 | 23,533,279 | 6.0825 | 4.251 | 4.251 | 4.294 | 4.237 | 4.466 | 5,414,955 | 4.3460 | 0.34% |
| 2011-10-18 | 0 | 5.930 | 5.940 | 5.950 | 5.810 | 6.230 | 4,708,000 | 27,925,380 | 5.9315 | 4.237 | 4.244 | 4.251 | 4.151 | 4.451 | 6,589,227 | 4.2380 | -8.35% |
| 2011-10-17 | 0 | 6.470 | 6.450 | 6.460 | 6.190 | 6.480 | 4,076,000 | 25,744,088 | 6.3160 | 4.623 | 4.609 | 4.616 | 4.423 | 4.630 | 5,704,692 | 4.5128 | 8.01% |
| 2011-10-14 | 0 | 5.990 | 5.990 | 6.010 | 5.820 | 6.230 | 4,883,000 | 29,292,616 | 5.9989 | 4.280 | 4.280 | 4.294 | 4.158 | 4.451 | 6,834,153 | 4.2862 | -3.07% |
| 2011-10-13 | 0 | 6.180 | 6.170 | 6.180 | 5.620 | 6.180 | 7,832,000 | 46,754,200 | 5.9696 | 4.416 | 4.408 | 4.416 | 4.015 | 4.416 | 10,961,517 | 4.2653 | 10.36% |
| 2011-10-12 | 0 | 5.600 | 5.590 | 5.600 | 5.300 | 5.690 | 3,318,000 | 18,438,400 | 5.5571 | 4.001 | 3.994 | 4.001 | 3.787 | 4.066 | 4,643,809 | 3.9705 | 4.09% |
| 2011-10-11 | 0 | 5.380 | 5.370 | 5.380 | 5.370 | 5.680 | 5,944,000 | 32,915,600 | 5.5376 | 3.844 | 3.837 | 3.844 | 3.837 | 4.058 | 8,319,109 | 3.9566 | 1.51% |
| 2011-10-10 | 0 | 5.300 | 5.300 | 5.320 | 4.910 | 5.460 | 5,832,000 | 30,267,770 | 5.1899 | 3.787 | 3.787 | 3.801 | 3.508 | 3.901 | 8,162,356 | 3.7082 | 4.74% |
| 2011-10-07 | 0 | 5.060 | 5.030 | 5.050 | 4.480 | 5.080 | 5,870,500 | 28,093,390 | 4.7855 | 3.615 | 3.594 | 3.608 | 3.201 | 3.630 | 8,216,240 | 3.4193 | 15.26% |
| 2011-10-06 | 0 | 4.390 | 4.390 | 4.400 | 4.120 | 4.700 | 3,270,200 | 14,176,568 | 4.3351 | 3.137 | 3.137 | 3.144 | 2.944 | 3.358 | 4,576,909 | 3.0974 | 11.14% |
| 2011-10-04 | 0 | 3.950 | 3.930 | 4.020 | 3.750 | 4.140 | 6,464,096 | 25,599,474 | 3.9603 | 2.822 | 2.808 | 2.872 | 2.679 | 2.958 | 9,047,025 | 2.8296 | -5.28% |
| 2011-10-03 | 0 | 4.170 | 4.180 | 4.220 | 4.100 | 4.460 | 3,357,136 | 14,085,517 | 4.1957 | 2.979 | 2.987 | 3.015 | 2.929 | 3.187 | 4,698,583 | 2.9978 | -10.52% |
| 2011-09-30 | 0 | 4.660 | 4.620 | 4.670 | 4.560 | 5.000 | 3,045,000 | 14,561,890 | 4.7822 | 3.330 | 3.301 | 3.337 | 3.258 | 3.572 | 4,261,724 | 3.4169 | -5.67% |
| 2011-09-28 | 0 | 4.940 | 4.920 | 4.940 | 4.760 | 5.070 | 3,902,600 | 19,169,858 | 4.9121 | 3.530 | 3.515 | 3.530 | 3.401 | 3.623 | 5,462,004 | 3.5097 | 2.92% |
| 2011-09-27 | 0 | 4.800 | 4.790 | 4.800 | 4.400 | 4.800 | 3,254,800 | 15,080,208 | 4.6332 | 3.430 | 3.422 | 3.430 | 3.144 | 3.430 | 4,555,356 | 3.3104 | 11.63% |
| 2011-09-26 | 0 | 4.300 | 4.300 | 4.320 | 4.170 | 4.710 | 3,304,000 | 14,414,040 | 4.3626 | 3.072 | 3.072 | 3.087 | 2.979 | 3.365 | 4,624,215 | 3.1171 | -8.70% |
| 2011-09-23 | 0 | 4.710 | 4.710 | 4.760 | 4.440 | 4.890 | 3,856,000 | 17,904,040 | 4.6432 | 3.365 | 3.365 | 3.401 | 3.172 | 3.494 | 5,396,784 | 3.3175 | -1.05% |
| 2011-09-22 | 0 | 4.760 | 4.770 | 4.780 | 4.760 | 5.100 | 3,650,000 | 17,799,330 | 4.8765 | 3.401 | 3.408 | 3.415 | 3.401 | 3.644 | 5,108,470 | 3.4843 | -9.16% |
| 2011-09-21 | 0 | 5.240 | 5.220 | 5.240 | 5.110 | 5.370 | 3,050,000 | 15,919,620 | 5.2195 | 3.744 | 3.730 | 3.744 | 3.651 | 3.837 | 4,268,722 | 3.7294 | -2.42% |
| 2011-09-20 | 0 | 5.370 | 5.330 | 5.370 | 5.090 | 5.400 | 3,101,000 | 16,210,460 | 5.2275 | 3.837 | 3.808 | 3.837 | 3.637 | 3.858 | 4,340,100 | 3.7350 | -0.19% |
| 2011-09-19 | 0 | 5.380 | 5.350 | 5.390 | 5.350 | 5.640 | 2,493,394 | 13,633,243 | 5.4677 | 3.844 | 3.823 | 3.851 | 3.823 | 4.030 | 3,489,707 | 3.9067 | -6.11% |
| 2011-09-16 | 0 | 5.730 | 5.740 | 5.780 | 5.720 | 5.960 | 3,012,350 | 17,498,298 | 5.8089 | 4.094 | 4.101 | 4.130 | 4.087 | 4.258 | 4,216,027 | 4.1504 | 1.42% |
| 2011-09-15 | 0 | 5.650 | 5.630 | 5.650 | 5.450 | 5.740 | 4,740,001 | 26,565,785 | 5.6046 | 4.037 | 4.023 | 4.037 | 3.894 | 4.101 | 6,634,015 | 4.0045 | 4.82% |
| 2011-09-14 | 0 | 5.390 | 5.380 | 5.400 | 5.230 | 5.800 | 5,561,000 | 30,376,010 | 5.4623 | 3.851 | 3.844 | 3.858 | 3.737 | 4.144 | 7,783,069 | 3.9028 | -3.92% |
| 2011-09-12 | 0 | 5.610 | 5.600 | 5.630 | 5.580 | 6.000 | 4,864,000 | 27,823,360 | 5.7203 | 4.008 | 4.001 | 4.023 | 3.987 | 4.287 | 6,807,561 | 4.0871 | -9.08% |
| 2011-09-09 | 0 | 6.170 | 6.150 | 6.170 | 6.120 | 6.320 | 1,855,900 | 11,528,646 | 6.2119 | 4.408 | 4.394 | 4.408 | 4.373 | 4.516 | 2,597,482 | 4.4384 | -0.16% |
| 2011-09-08 | 0 | 6.180 | 6.180 | 6.190 | 6.140 | 6.280 | 3,565,600 | 22,162,428 | 6.2156 | 4.416 | 4.416 | 4.423 | 4.387 | 4.487 | 4,990,346 | 4.4411 | 0.98% |
| 2011-09-07 | 0 | 6.120 | 6.120 | 6.130 | 6.030 | 6.210 | 4,568,000 | 27,943,520 | 6.1172 | 4.373 | 4.373 | 4.380 | 4.308 | 4.437 | 6,393,285 | 4.3708 | 0.66% |
| 2011-09-06 | 0 | 6.080 | 6.080 | 6.090 | 5.910 | 6.130 | 4,368,000 | 26,425,260 | 6.0497 | 4.344 | 4.344 | 4.351 | 4.223 | 4.380 | 6,113,369 | 4.3225 | -1.46% |
| 2011-09-05 | 0 | 6.170 | 6.150 | 6.180 | 6.100 | 6.600 | 5,920,158 | 36,814,087 | 6.2184 | 4.408 | 4.394 | 4.416 | 4.358 | 4.716 | 8,285,740 | 4.4431 | -7.08% |
| 2011-09-02 | 0 | 6.640 | 6.610 | 6.650 | 6.620 | 6.880 | 3,536,000 | 23,802,680 | 6.7315 | 4.744 | 4.723 | 4.751 | 4.730 | 4.916 | 4,948,918 | 4.8097 | -3.49% |
| 2011-09-01 | 0 | 6.880 | 6.840 | 6.880 | 6.840 | 7.300 | 4,576,000 | 32,522,080 | 7.1071 | 4.916 | 4.887 | 4.916 | 4.887 | 5.216 | 6,404,482 | 5.0780 | -1.85% |
| 2011-08-31 | 0 | 7.010 | 6.990 | 7.060 | 6.960 | 7.160 | 3,198,300 | 22,567,794 | 7.0562 | 5.009 | 4.994 | 5.044 | 4.973 | 5.116 | 4,476,280 | 5.0416 | -0.28% |
| 2011-08-30 | 0 | 7.030 | 7.020 | 7.040 | 6.980 | 7.050 | 4,387,700 | 30,760,761 | 7.0107 | 5.023 | 5.016 | 5.030 | 4.987 | 5.037 | 6,140,941 | 5.0091 | 2.18% |
| 2011-08-29 | 0 | 6.880 | 6.880 | 6.890 | 6.820 | 6.980 | 3,011,500 | 20,750,090 | 6.8903 | 4.916 | 4.916 | 4.923 | 4.873 | 4.987 | 4,214,838 | 4.9231 | 1.47% |
| 2011-08-26 | 0 | 6.780 | 6.800 | 6.810 | 6.600 | 6.870 | 5,080,000 | 34,286,280 | 6.7493 | 4.844 | 4.859 | 4.866 | 4.716 | 4.909 | 7,109,871 | 4.8223 | -0.29% |
| 2011-08-25 | 0 | 6.800 | 6.800 | 6.810 | 6.580 | 6.880 | 5,621,144 | 38,053,772 | 6.7698 | 4.859 | 4.859 | 4.866 | 4.701 | 4.916 | 7,867,246 | 4.8370 | 6.58% |
| 2011-08-24 | 0 | 6.380 | 6.370 | 6.380 | 6.360 | 6.780 | 6,149,000 | 40,542,780 | 6.5934 | 4.559 | 4.551 | 4.559 | 4.544 | 4.844 | 8,606,023 | 4.7110 | -1.85% |
| 2011-08-23 | 0 | 6.500 | 6.450 | 6.500 | 5.830 | 6.550 | 7,445,665 | 45,738,735 | 6.1430 | 4.644 | 4.609 | 4.644 | 4.166 | 4.680 | 10,420,810 | 4.3892 | 9.24% |
| 2011-08-22 | 0 | 5.950 | 5.950 | 5.970 | 5.460 | 6.490 | 11,889,000 | 68,768,750 | 5.7842 | 4.251 | 4.251 | 4.266 | 3.901 | 4.637 | 16,639,617 | 4.1328 | -8.46% |
| 2011-08-19 | 0 | 6.500 | 6.490 | 6.500 | 6.490 | 7.070 | 4,758,000 | 31,648,610 | 6.6517 | 4.644 | 4.637 | 4.644 | 4.637 | 5.052 | 6,659,206 | 4.7526 | -8.96% |
| 2011-08-18 | 0 | 7.140 | 7.130 | 7.140 | 7.130 | 7.400 | 2,260,000 | 16,405,670 | 7.2591 | 5.102 | 5.094 | 5.102 | 5.094 | 5.287 | 3,163,053 | 5.1867 | -1.65% |
| 2011-08-17 | 0 | 7.260 | 7.250 | 7.280 | 7.200 | 7.540 | 2,608,000 | 19,223,750 | 7.3711 | 5.187 | 5.180 | 5.202 | 5.144 | 5.387 | 3,650,107 | 5.2666 | -1.22% |
| 2011-08-16 | 0 | 7.350 | 7.320 | 7.350 | 7.220 | 7.500 | 7,312,000 | 53,901,486 | 7.3716 | 5.252 | 5.230 | 5.252 | 5.159 | 5.359 | 10,233,735 | 5.2670 | 2.37% |
| 2011-08-15 | 0 | 7.180 | 7.180 | 7.200 | 6.950 | 7.800 | 10,154,000 | 73,430,720 | 7.2317 | 5.130 | 5.130 | 5.144 | 4.966 | 5.573 | 14,211,344 | 5.1670 | -6.02% |
| 2011-08-12 | 0 | 7.640 | 7.630 | 7.640 | 7.460 | 8.050 | 5,063,000 | 39,402,420 | 7.7824 | 5.459 | 5.452 | 5.459 | 5.330 | 5.752 | 7,086,078 | 5.5605 | 0.13% |
| 2011-08-11 | 0 | 7.630 | 7.630 | 7.640 | 7.550 | 7.890 | 7,620,300 | 58,380,555 | 7.6612 | 5.452 | 5.452 | 5.459 | 5.394 | 5.637 | 10,665,226 | 5.4739 | -3.90% |
| 2011-08-10 | 0 | 7.940 | 7.900 | 7.960 | 7.800 | 8.580 | 4,750,000 | 38,720,620 | 8.1517 | 5.673 | 5.645 | 5.687 | 5.573 | 6.130 | 6,648,009 | 5.8244 | -0.87% |
| 2011-08-09 | 0 | 8.010 | 8.000 | 8.010 | 7.100 | 8.470 | 5,894,900 | 47,267,940 | 8.0184 | 5.723 | 5.716 | 5.723 | 5.073 | 6.052 | 8,250,389 | 5.7292 | 0.63% |
| 2011-08-08 | 0 | 7.960 | 7.940 | 7.960 | 7.630 | 8.400 | 11,428,200 | 90,810,426 | 7.9462 | 5.687 | 5.673 | 5.687 | 5.452 | 6.002 | 15,994,690 | 5.6775 | -8.08% |
| 2011-08-05 | 0 | 8.660 | 8.670 | 8.680 | 8.240 | 8.980 | 3,819,000 | 33,070,470 | 8.6595 | 6.188 | 6.195 | 6.202 | 5.887 | 6.416 | 5,344,999 | 6.1872 | -6.07% |
| 2011-08-04 | 0 | 9.220 | 9.200 | 9.230 | 9.180 | 9.890 | 4,072,000 | 38,463,585 | 9.4459 | 6.588 | 6.573 | 6.595 | 6.559 | 7.066 | 5,699,093 | 6.7491 | -5.53% |
| 2011-08-03 | 0 | 9.760 | 9.760 | 9.790 | 9.600 | 9.900 | 1,836,100 | 17,958,105 | 9.7806 | 6.974 | 6.974 | 6.995 | 6.859 | 7.074 | 2,569,770 | 6.9882 | -2.40% |
| 2011-08-02 | 0 | 10.00 | 10.00 | 10.04 | 9.930 | 10.18 | 1,564,700 | 15,691,620 | 10.029 | 7.145 | 7.145 | 7.174 | 7.095 | 7.274 | 2,189,924 | 7.1654 | -0.99% |
| 2011-08-01 | 0 | 10.10 | 10.08 | 10.10 | 10.06 | 10.22 | 1,336,000 | 13,510,160 | 10.112 | 7.216 | 7.202 | 7.216 | 7.188 | 7.302 | 1,869,840 | 7.2253 | 0.20% |
| 2011-07-29 | 0 | 10.08 | 10.04 | 10.10 | 10.00 | 10.26 | 1,334,700 | 13,452,696 | 10.079 | 7.202 | 7.174 | 7.216 | 7.145 | 7.331 | 1,868,021 | 7.2016 | -0.98% |
| 2011-07-28 | 0 | 10.18 | 10.18 | 10.20 | 10.12 | 10.32 | 1,254,000 | 12,777,720 | 10.190 | 7.274 | 7.274 | 7.288 | 7.231 | 7.374 | 1,755,074 | 7.2804 | -2.12% |
| 2011-07-27 | 0 | 10.40 | 10.34 | 10.40 | 10.28 | 10.48 | 1,288,000 | 13,351,896 | 10.366 | 7.431 | 7.388 | 7.431 | 7.345 | 7.488 | 1,802,660 | 7.4068 | 1.56% |
| 2011-07-26 | 0 | 10.24 | 10.22 | 10.32 | 10.16 | 10.58 | 1,743,000 | 18,065,980 | 10.365 | 7.316 | 7.302 | 7.374 | 7.259 | 7.559 | 2,439,469 | 7.4057 | 0.20% |
| 2011-07-25 | 0 | 10.22 | 10.22 | 10.28 | 10.22 | 10.72 | 1,855,000 | 19,464,760 | 10.493 | 7.302 | 7.302 | 7.345 | 7.302 | 7.659 | 2,596,223 | 7.4973 | -2.85% |
| 2011-07-22 | 0 | 10.52 | 10.52 | 10.56 | 10.38 | 10.78 | 2,042,000 | 21,665,840 | 10.610 | 7.517 | 7.517 | 7.545 | 7.417 | 7.702 | 2,857,944 | 7.5809 | -0.38% |
| 2011-07-21 | 0 | 10.56 | 10.54 | 10.58 | 10.24 | 10.68 | 2,662,000 | 27,868,920 | 10.469 | 7.545 | 7.531 | 7.559 | 7.316 | 7.631 | 3,725,684 | 7.4802 | 3.73% |
| 2011-07-20 | 0 | 10.18 | 10.14 | 10.18 | 10.08 | 10.44 | 858,600 | 8,780,256 | 10.226 | 7.274 | 7.245 | 7.274 | 7.202 | 7.459 | 1,201,680 | 7.3066 | -0.78% |
| 2011-07-19 | 0 | 10.26 | 10.24 | 10.30 | 9.960 | 10.58 | 2,791,000 | 28,390,080 | 10.172 | 7.331 | 7.316 | 7.359 | 7.116 | 7.559 | 3,906,230 | 7.2679 | -2.84% |
| 2011-07-18 | 0 | 10.56 | 10.50 | 10.56 | 10.32 | 10.62 | 4,508,000 | 47,536,840 | 10.545 | 7.545 | 7.502 | 7.545 | 7.374 | 7.588 | 6,309,311 | 7.5344 | 2.33% |
| 2011-07-15 | 0 | 10.32 | 10.28 | 10.32 | 9.900 | 10.40 | 5,358,090 | 54,730,909 | 10.215 | 7.374 | 7.345 | 7.374 | 7.074 | 7.431 | 7,499,080 | 7.2983 | 4.56% |
| 2011-07-14 | 0 | 9.870 | 9.810 | 9.870 | 9.800 | 9.920 | 1,518,000 | 14,943,220 | 9.8440 | 7.052 | 7.009 | 7.052 | 7.002 | 7.088 | 2,124,564 | 7.0335 | 0.30% |
| 2011-07-13 | 0 | 9.840 | 9.820 | 9.850 | 9.700 | 9.960 | 1,666,200 | 16,402,920 | 9.8445 | 7.031 | 7.016 | 7.038 | 6.931 | 7.116 | 2,331,982 | 7.0339 | 1.13% |
| 2011-07-12 | 0 | 9.730 | 9.720 | 9.730 | 9.700 | 9.870 | 2,170,400 | 21,173,308 | 9.7555 | 6.952 | 6.945 | 6.952 | 6.931 | 7.052 | 3,037,650 | 6.9703 | -1.92% |
| 2011-07-11 | 0 | 9.920 | 9.920 | 9.980 | 9.810 | 10.24 | 1,881,384 | 18,880,456 | 10.035 | 7.088 | 7.088 | 7.131 | 7.009 | 7.316 | 2,633,149 | 7.1703 | 1.12% |
| 2011-07-08 | 0 | 9.810 | 9.800 | 9.840 | 9.800 | 10.02 | 2,085,500 | 20,691,185 | 9.9215 | 7.009 | 7.002 | 7.031 | 7.002 | 7.159 | 2,918,826 | 7.0889 | -0.10% |
| 2011-07-07 | 0 | 9.820 | 9.810 | 9.820 | 9.800 | 10.12 | 1,514,000 | 15,044,360 | 9.9368 | 7.016 | 7.009 | 7.016 | 7.002 | 7.231 | 2,118,965 | 7.0999 | -1.60% |
| 2011-07-06 | 0 | 9.980 | 9.960 | 9.980 | 9.780 | 10.02 | 3,913,598 | 38,945,111 | 9.9512 | 7.131 | 7.116 | 7.131 | 6.988 | 7.159 | 5,477,397 | 7.1101 | 1.84% |
| 2011-07-05 | 0 | 9.800 | 9.820 | 9.900 | 9.790 | 10.10 | 4,091,000 | 40,657,680 | 9.9383 | 7.002 | 7.016 | 7.074 | 6.995 | 7.216 | 5,725,685 | 7.1009 | -3.16% |
| 2011-07-04 | 0 | 10.12 | 10.12 | 10.16 | 9.760 | 10.20 | 6,553,112 | 65,551,866 | 10.003 | 7.231 | 7.231 | 7.259 | 6.974 | 7.288 | 9,171,610 | 7.1473 | 4.55% |
| 2011-06-30 | 0 | 9.680 | 9.680 | 9.700 | 9.560 | 9.700 | 1,762,000 | 17,021,850 | 9.6605 | 6.916 | 6.916 | 6.931 | 6.831 | 6.931 | 2,466,062 | 6.9024 | 1.04% |
| 2011-06-29 | 0 | 9.580 | 9.570 | 9.590 | 9.520 | 9.680 | 1,274,000 | 12,207,080 | 9.5817 | 6.845 | 6.838 | 6.852 | 6.802 | 6.916 | 1,783,066 | 6.8461 | 1.59% |
| 2011-06-28 | 0 | 9.430 | 9.410 | 9.450 | 9.360 | 9.760 | 1,745,588 | 16,635,570 | 9.5301 | 6.738 | 6.723 | 6.752 | 6.688 | 6.974 | 2,443,092 | 6.8092 | -2.08% |
| 2011-06-27 | 0 | 9.630 | 9.630 | 9.640 | 9.380 | 9.750 | 1,596,000 | 15,382,630 | 9.6382 | 6.881 | 6.881 | 6.888 | 6.702 | 6.966 | 2,233,731 | 6.8865 | 1.16% |
| 2011-06-24 | 0 | 9.520 | 9.490 | 9.590 | 8.760 | 9.580 | 4,808,732 | 44,929,606 | 9.3433 | 6.802 | 6.781 | 6.852 | 6.259 | 6.845 | 6,730,209 | 6.6758 | 7.94% |
| 2011-06-23 | 0 | 8.820 | 8.820 | 8.880 | 8.760 | 8.940 | 1,529,449 | 13,512,006 | 8.8346 | 6.302 | 6.302 | 6.345 | 6.259 | 6.388 | 2,140,588 | 6.3123 | -1.67% |
| 2011-06-22 | 0 | 8.970 | 8.950 | 8.970 | 8.880 | 9.120 | 2,254,000 | 20,279,540 | 8.9971 | 6.409 | 6.395 | 6.409 | 6.345 | 6.516 | 3,154,655 | 6.4284 | 0.67% |
| 2011-06-21 | 0 | 8.910 | 8.890 | 8.920 | 8.750 | 8.950 | 2,184,700 | 19,298,939 | 8.8337 | 6.366 | 6.352 | 6.373 | 6.252 | 6.395 | 3,057,664 | 6.3117 | 0.68% |
| 2011-06-20 | 0 | 8.850 | 8.840 | 8.890 | 8.750 | 9.290 | 1,714,500 | 15,342,455 | 8.9486 | 6.323 | 6.316 | 6.352 | 6.252 | 6.638 | 2,399,581 | 6.3938 | -3.91% |
| 2011-06-17 | 0 | 9.210 | 9.180 | 9.230 | 9.020 | 9.250 | 2,538,000 | 23,273,140 | 9.1699 | 6.581 | 6.559 | 6.595 | 6.445 | 6.609 | 3,552,136 | 6.5519 | 1.21% |
| 2011-06-16 | 0 | 9.100 | 9.080 | 9.120 | 9.010 | 9.200 | 1,398,200 | 12,701,236 | 9.0840 | 6.502 | 6.488 | 6.516 | 6.438 | 6.573 | 1,956,894 | 6.4905 | -2.15% |
| 2011-06-15 | 0 | 9.300 | 9.250 | 9.310 | 9.160 | 9.360 | 1,255,120 | 11,632,316 | 9.2679 | 6.645 | 6.609 | 6.652 | 6.545 | 6.688 | 1,756,642 | 6.6219 | 1.64% |
| 2011-06-14 | 0 | 9.150 | 9.130 | 9.160 | 8.720 | 9.250 | 1,408,000 | 12,846,070 | 9.1236 | 6.538 | 6.523 | 6.545 | 6.230 | 6.609 | 1,970,610 | 6.5188 | 2.35% |
| 2011-06-13 | 0 | 8.940 | 8.940 | 8.990 | 8.690 | 8.980 | 1,510,000 | 13,325,360 | 8.8247 | 6.388 | 6.388 | 6.423 | 6.209 | 6.416 | 2,113,367 | 6.3053 | -0.33% |
| 2011-06-10 | 0 | 8.970 | 8.970 | 8.980 | 8.960 | 9.150 | 1,641,000 | 14,840,660 | 9.0437 | 6.409 | 6.409 | 6.416 | 6.402 | 6.538 | 2,296,712 | 6.4617 | -0.77% |
| 2011-06-09 | 0 | 9.040 | 9.040 | 9.090 | 8.850 | 9.220 | 5,043,000 | 45,287,400 | 8.9802 | 6.459 | 6.459 | 6.495 | 6.323 | 6.588 | 7,058,086 | 6.4164 | -2.27% |
| 2011-06-08 | 0 | 9.250 | 9.210 | 9.280 | 9.180 | 9.370 | 4,618,000 | 42,539,584 | 9.2117 | 6.609 | 6.581 | 6.631 | 6.559 | 6.695 | 6,463,264 | 6.5817 | -1.28% |
| 2011-06-07 | 0 | 9.370 | 9.360 | 9.370 | 9.210 | 9.460 | 1,522,900 | 14,233,601 | 9.3464 | 6.695 | 6.688 | 6.695 | 6.581 | 6.759 | 2,131,422 | 6.6780 | -0.95% |
| 2011-06-03 | 0 | 9.460 | 9.420 | 9.450 | 9.370 | 9.780 | 1,541,030 | 14,607,994 | 9.4794 | 6.759 | 6.731 | 6.752 | 6.695 | 6.988 | 2,156,796 | 6.7730 | -0.94% |
| 2011-06-02 | 0 | 9.550 | 9.530 | 9.560 | 9.490 | 9.700 | 1,656,000 | 15,831,140 | 9.5599 | 6.823 | 6.809 | 6.831 | 6.781 | 6.931 | 2,317,706 | 6.8305 | -1.85% |
| 2011-06-01 | 0 | 9.730 | 9.720 | 9.750 | 9.640 | 9.920 | 4,382,000 | 42,975,800 | 9.8073 | 6.952 | 6.945 | 6.966 | 6.888 | 7.088 | 6,132,963 | 7.0073 | 1.57% |
| 2011-05-31 | 0 | 9.580 | 9.600 | 9.610 | 9.400 | 9.600 | 1,962,000 | 18,637,520 | 9.4992 | 6.845 | 6.859 | 6.866 | 6.716 | 6.859 | 2,745,978 | 6.7872 | 2.68% |
| 2011-05-30 | 0 | 9.330 | 9.300 | 9.320 | 9.110 | 9.420 | 1,504,100 | 13,969,215 | 9.2874 | 6.666 | 6.645 | 6.659 | 6.509 | 6.731 | 2,105,110 | 6.6359 | 1.97% |
| 2011-05-27 | 0 | 9.150 | 9.140 | 9.180 | 9.050 | 9.390 | 1,469,700 | 13,528,501 | 9.2049 | 6.538 | 6.531 | 6.559 | 6.466 | 6.709 | 2,056,964 | 6.5769 | -1.61% |
| 2011-05-26 | 0 | 9.300 | 9.280 | 9.310 | 9.260 | 9.480 | 1,903,100 | 17,770,331 | 9.3376 | 6.645 | 6.631 | 6.652 | 6.616 | 6.773 | 2,663,542 | 6.6717 | 0.11% |
| 2011-05-25 | 0 | 9.290 | 9.280 | 9.290 | 8.900 | 9.350 | 4,454,000 | 41,059,420 | 9.2185 | 6.638 | 6.631 | 6.638 | 6.359 | 6.681 | 6,233,733 | 6.5867 | 2.88% |
| 2011-05-24 | 0 | 9.030 | 9.030 | 9.040 | 9.000 | 9.300 | 4,818,000 | 43,848,340 | 9.1009 | 6.452 | 6.452 | 6.459 | 6.430 | 6.645 | 6,743,181 | 6.5026 | -2.90% |
| 2011-05-23 | 0 | 9.300 | 9.300 | 9.320 | 9.100 | 9.400 | 2,796,000 | 26,006,460 | 9.3013 | 6.645 | 6.645 | 6.659 | 6.502 | 6.716 | 3,913,228 | 6.6458 | -2.11% |
| 2011-05-20 | 0 | 9.500 | 9.480 | 9.510 | 9.450 | 10.28 | 8,370,000 | 80,950,650 | 9.6715 | 6.788 | 6.773 | 6.795 | 6.752 | 7.345 | 11,714,492 | 6.9103 | -7.23% |
| 2011-05-19 | 0 | 10.24 | 10.24 | 10.30 | 10.22 | 10.58 | 1,764,000 | 18,305,600 | 10.377 | 7.316 | 7.316 | 7.359 | 7.302 | 7.559 | 2,468,861 | 7.4146 | -0.97% |
| 2011-05-18 | 0 | 10.34 | 10.34 | 10.40 | 10.22 | 10.50 | 1,226,000 | 12,765,600 | 10.412 | 7.388 | 7.388 | 7.431 | 7.302 | 7.502 | 1,715,886 | 7.4397 | 0.98% |
| 2011-05-17 | 0 | 10.24 | 10.20 | 10.26 | 10.12 | 10.38 | 2,210,908 | 22,630,810 | 10.236 | 7.316 | 7.288 | 7.331 | 7.231 | 7.417 | 3,094,345 | 7.3136 | -2.29% |
| 2011-05-16 | 0 | 10.48 | 10.40 | 10.48 | 10.34 | 10.58 | 1,648,000 | 17,221,928 | 10.450 | 7.488 | 7.431 | 7.488 | 7.388 | 7.559 | 2,306,509 | 7.4667 | -0.43% |
| 2011-05-13 | 0 | 10.62 | 10.60 | 10.64 | 10.40 | 10.80 | 2,198,800 | 23,311,264 | 10.602 | 7.520 | 7.506 | 7.534 | 7.364 | 7.647 | 3,105,205 | 7.5072 | -0.93% |
| 2011-05-12 | 0 | 10.72 | 10.70 | 10.72 | 10.50 | 10.80 | 2,172,161 | 23,253,362 | 10.705 | 7.591 | 7.577 | 7.591 | 7.435 | 7.647 | 3,067,585 | 7.5803 | 1.52% |
| 2011-05-11 | 0 | 10.56 | 10.56 | 10.60 | 10.48 | 10.82 | 2,415,000 | 25,762,000 | 10.667 | 7.478 | 7.478 | 7.506 | 7.421 | 7.662 | 3,410,528 | 7.5537 | -0.75% |
| 2011-05-09 | 0 | 10.64 | 10.62 | 10.64 | 10.40 | 10.66 | 732,000 | 7,711,204 | 10.534 | 7.534 | 7.520 | 7.534 | 7.364 | 7.548 | 1,033,750 | 7.4594 | 1.53% |
| 2011-05-06 | 0 | 10.48 | 10.42 | 10.48 | 10.18 | 10.50 | 2,980,200 | 30,779,328 | 10.328 | 7.421 | 7.378 | 7.421 | 7.208 | 7.435 | 4,208,719 | 7.3132 | -0.57% |
| 2011-05-05 | 0 | 10.54 | 10.50 | 10.54 | 10.40 | 10.80 | 3,085,792 | 32,632,244 | 10.575 | 7.463 | 7.435 | 7.463 | 7.364 | 7.647 | 4,357,839 | 7.4882 | -2.23% |
| 2011-05-04 | 0 | 10.78 | 10.68 | 10.80 | 10.52 | 10.82 | 3,232,000 | 34,241,000 | 10.594 | 7.633 | 7.563 | 7.647 | 7.449 | 7.662 | 4,564,318 | 7.5019 | -0.37% |
| 2011-05-03 | 0 | 10.82 | 10.80 | 10.82 | 10.70 | 11.14 | 3,762,000 | 41,087,222 | 10.922 | 7.662 | 7.647 | 7.662 | 7.577 | 7.888 | 5,312,798 | 7.7336 | 1.12% |
| 2011-04-29 | 0 | 10.70 | 10.68 | 10.76 | 10.54 | 10.80 | 3,223,126 | 34,280,428 | 10.636 | 7.577 | 7.563 | 7.619 | 7.463 | 7.647 | 4,551,786 | 7.5312 | -0.19% |
| 2011-04-28 | 0 | 10.72 | 10.70 | 10.72 | 10.60 | 11.20 | 4,486,603 | 48,459,377 | 10.801 | 7.591 | 7.577 | 7.591 | 7.506 | 7.931 | 6,336,102 | 7.6481 | -3.07% |
| 2011-04-27 | 0 | 11.06 | 11.04 | 11.06 | 10.82 | 11.20 | 9,429,800 | 104,200,532 | 11.050 | 7.832 | 7.817 | 7.832 | 7.662 | 7.931 | 13,317,019 | 7.8246 | 3.56% |
| 2011-04-26 | 0 | 10.68 | 10.66 | 10.68 | 10.38 | 10.86 | 6,199,900 | 66,254,258 | 10.686 | 7.563 | 7.548 | 7.563 | 7.350 | 7.690 | 8,755,667 | 7.5670 | 2.69% |
| 2011-04-21 | 0 | 10.40 | 10.36 | 10.40 | 10.30 | 10.54 | 3,548,000 | 36,973,040 | 10.421 | 7.364 | 7.336 | 7.364 | 7.293 | 7.463 | 5,010,582 | 7.3790 | -0.19% |
| 2011-04-20 | 0 | 10.42 | 10.42 | 10.46 | 10.18 | 10.56 | 3,744,000 | 38,933,720 | 10.399 | 7.378 | 7.378 | 7.407 | 7.208 | 7.478 | 5,287,378 | 7.3635 | 2.36% |
| 2011-04-19 | 0 | 10.18 | 10.16 | 10.20 | 10.00 | 10.20 | 2,782,400 | 28,110,044 | 10.103 | 7.208 | 7.194 | 7.223 | 7.081 | 7.223 | 3,929,381 | 7.1538 | -1.17% |
| 2011-04-18 | 0 | 10.30 | 10.24 | 10.32 | 10.22 | 10.56 | 3,377,000 | 35,073,042 | 10.386 | 7.293 | 7.251 | 7.308 | 7.237 | 7.478 | 4,769,091 | 7.3542 | -0.96% |
| 2011-04-15 | 0 | 10.40 | 10.38 | 10.40 | 10.22 | 10.64 | 4,479,000 | 46,663,573 | 10.418 | 7.364 | 7.350 | 7.364 | 7.237 | 7.534 | 6,325,365 | 7.3772 | 0.19% |
| 2011-04-14 | 0 | 10.38 | 10.38 | 10.42 | 10.36 | 10.60 | 2,733,700 | 28,503,530 | 10.427 | 7.350 | 7.350 | 7.378 | 7.336 | 7.506 | 3,860,605 | 7.3832 | -0.95% |
| 2011-04-13 | 0 | 10.48 | 10.48 | 10.50 | 10.16 | 10.64 | 3,704,000 | 38,561,040 | 10.411 | 7.421 | 7.421 | 7.435 | 7.194 | 7.534 | 5,230,889 | 7.3718 | -0.76% |
| 2011-04-12 | 0 | 10.56 | 10.54 | 10.58 | 10.26 | 10.76 | 6,535,300 | 68,665,676 | 10.507 | 7.478 | 7.463 | 7.492 | 7.265 | 7.619 | 9,229,328 | 7.4399 | 0.57% |
| 2011-04-11 | 0 | 10.50 | 10.48 | 10.50 | 10.08 | 10.96 | 10,292,000 | 106,863,880 | 10.383 | 7.435 | 7.421 | 7.435 | 7.138 | 7.761 | 14,534,641 | 7.3524 | -2.05% |
| 2011-04-08 | 0 | 10.72 | 10.72 | 10.74 | 10.50 | 11.00 | 9,287,000 | 100,837,460 | 10.858 | 7.591 | 7.591 | 7.605 | 7.435 | 7.789 | 13,115,353 | 7.6885 | -0.92% |
| 2011-04-07 | 0 | 10.82 | 10.80 | 10.82 | 10.70 | 11.50 | 8,335,000 | 91,255,880 | 10.949 | 7.662 | 7.647 | 7.662 | 7.577 | 8.143 | 11,770,913 | 7.7527 | -3.57% |
| 2011-04-06 | 0 | 11.22 | 11.22 | 11.24 | 10.64 | 11.30 | 9,546,490 | 105,024,677 | 11.001 | 7.945 | 7.945 | 7.959 | 7.534 | 8.002 | 13,481,812 | 7.7901 | 6.25% |
| 2011-04-04 | 0 | 10.56 | 10.50 | 10.60 | 10.06 | 10.68 | 8,053,904 | 84,165,002 | 10.450 | 7.478 | 7.435 | 7.506 | 7.124 | 7.563 | 11,373,941 | 7.3998 | 4.97% |
| 2011-04-01 | 0 | 10.06 | 10.08 | 10.10 | 9.200 | 10.10 | 11,039,300 | 107,438,399 | 9.7324 | 7.124 | 7.138 | 7.152 | 6.515 | 7.152 | 15,589,999 | 6.8915 | 7.59% |
| 2011-03-31 | 0 | 9.350 | 9.330 | 9.350 | 9.100 | 9.470 | 2,941,500 | 27,375,327 | 9.3066 | 6.621 | 6.607 | 6.621 | 6.444 | 6.706 | 4,154,066 | 6.5900 | -0.32% |
| 2011-03-30 | 0 | 9.380 | 9.360 | 9.380 | 9.300 | 9.470 | 5,630,000 | 52,857,960 | 9.3886 | 6.642 | 6.628 | 6.642 | 6.585 | 6.706 | 7,950,839 | 6.6481 | 0.21% |
| 2011-03-29 | 0 | 9.360 | 9.360 | 9.370 | 8.900 | 9.440 | 6,735,000 | 62,428,930 | 9.2693 | 6.628 | 6.628 | 6.635 | 6.302 | 6.684 | 9,511,349 | 6.5636 | 3.43% |
| 2011-03-28 | 0 | 9.050 | 9.050 | 9.080 | 8.780 | 9.250 | 6,706,300 | 60,153,926 | 8.9698 | 6.408 | 6.408 | 6.430 | 6.217 | 6.550 | 9,470,819 | 6.3515 | -2.16% |
| 2011-03-25 | 0 | 9.250 | 9.220 | 9.270 | 8.600 | 9.270 | 17,486,000 | 157,599,666 | 9.0129 | 6.550 | 6.529 | 6.564 | 6.090 | 6.564 | 24,694,203 | 6.3821 | 8.82% |
| 2011-03-24 | 0 | 8.500 | 8.500 | 8.550 | 8.480 | 8.660 | 1,388,000 | 11,888,460 | 8.5652 | 6.019 | 6.019 | 6.054 | 6.005 | 6.132 | 1,960,171 | 6.0650 | -1.73% |
| 2011-03-23 | 0 | 8.650 | 8.650 | 8.660 | 8.490 | 8.710 | 2,406,000 | 20,810,380 | 8.6494 | 6.125 | 6.125 | 6.132 | 6.012 | 6.168 | 3,397,818 | 6.1246 | 1.53% |
| 2011-03-22 | 0 | 8.520 | 8.500 | 8.530 | 8.400 | 8.600 | 1,302,000 | 11,088,460 | 8.5165 | 6.033 | 6.019 | 6.040 | 5.948 | 6.090 | 1,838,720 | 6.0305 | 0.00% |
| 2011-03-21 | 0 | 8.520 | 8.510 | 8.530 | 8.400 | 8.530 | 2,546,500 | 21,600,520 | 8.4824 | 6.033 | 6.026 | 6.040 | 5.948 | 6.040 | 3,596,236 | 6.0064 | 3.65% |
| 2011-03-18 | 0 | 8.220 | 8.200 | 8.250 | 8.060 | 8.340 | 3,344,000 | 27,541,100 | 8.2360 | 5.821 | 5.806 | 5.842 | 5.707 | 5.906 | 4,722,487 | 5.8319 | 3.66% |
| 2011-03-17 | 0 | 7.930 | 7.920 | 7.930 | 7.910 | 8.250 | 4,246,000 | 34,052,150 | 8.0198 | 5.615 | 5.608 | 5.615 | 5.601 | 5.842 | 5,996,316 | 5.6788 | -5.14% |
| 2011-03-16 | 0 | 8.360 | 8.310 | 8.360 | 8.220 | 8.480 | 1,654,500 | 13,844,350 | 8.3677 | 5.920 | 5.884 | 5.920 | 5.821 | 6.005 | 2,336,530 | 5.9252 | -0.36% |
| 2011-03-15 | 0 | 8.390 | 8.390 | 8.400 | 8.180 | 8.580 | 3,726,000 | 30,979,280 | 8.3144 | 5.941 | 5.941 | 5.948 | 5.792 | 6.076 | 5,261,958 | 5.8874 | -3.23% |
| 2011-03-14 | 0 | 8.670 | 8.670 | 8.690 | 8.230 | 8.690 | 2,981,100 | 25,476,022 | 8.5458 | 6.139 | 6.139 | 6.153 | 5.828 | 6.153 | 4,209,990 | 6.0513 | 4.21% |
| 2011-03-11 | 0 | 8.320 | 8.320 | 8.340 | 8.160 | 8.570 | 2,393,000 | 19,999,670 | 8.3576 | 5.891 | 5.891 | 5.906 | 5.778 | 6.068 | 3,379,459 | 5.9180 | -0.60% |
| 2011-03-10 | 0 | 8.370 | 8.350 | 8.390 | 8.300 | 8.500 | 2,290,000 | 19,257,354 | 8.4093 | 5.927 | 5.913 | 5.941 | 5.877 | 6.019 | 3,234,000 | 5.9547 | -1.99% |
| 2011-03-09 | 0 | 8.540 | 8.510 | 8.540 | 8.520 | 8.650 | 2,682,000 | 22,960,296 | 8.5609 | 6.047 | 6.026 | 6.047 | 6.033 | 6.125 | 3,787,593 | 6.0620 | -0.58% |
| 2011-03-08 | 0 | 8.590 | 8.580 | 8.590 | 8.450 | 8.650 | 2,600,000 | 22,364,520 | 8.6017 | 6.083 | 6.076 | 6.083 | 5.983 | 6.125 | 3,671,790 | 6.0909 | 0.47% |
| 2011-03-07 | 0 | 8.550 | 8.520 | 8.550 | 8.510 | 8.680 | 1,741,300 | 14,986,580 | 8.6065 | 6.054 | 6.033 | 6.054 | 6.026 | 6.146 | 2,459,111 | 6.0943 | -0.23% |
| 2011-03-04 | 0 | 8.570 | 8.560 | 8.570 | 8.550 | 8.800 | 3,130,000 | 26,987,340 | 8.6222 | 6.068 | 6.061 | 6.068 | 6.054 | 6.231 | 4,420,271 | 6.1054 | -0.58% |
| 2011-03-03 | 0 | 8.620 | 8.610 | 8.640 | 8.550 | 8.800 | 3,554,113 | 30,850,664 | 8.6803 | 6.104 | 6.097 | 6.118 | 6.054 | 6.231 | 5,019,215 | 6.1465 | -0.92% |
| 2011-03-02 | 0 | 8.700 | 8.700 | 8.730 | 8.290 | 8.730 | 6,547,000 | 55,739,340 | 8.5137 | 6.160 | 6.160 | 6.182 | 5.870 | 6.182 | 9,245,851 | 6.0286 | 2.47% |
| 2011-03-01 | 0 | 8.490 | 8.480 | 8.500 | 8.100 | 8.500 | 7,143,000 | 59,746,130 | 8.3643 | 6.012 | 6.005 | 6.019 | 5.736 | 6.019 | 10,087,538 | 5.9228 | 5.60% |
| 2011-02-28 | 0 | 8.040 | 8.000 | 8.040 | 7.800 | 8.060 | 3,313,000 | 26,460,570 | 7.9869 | 5.693 | 5.665 | 5.693 | 5.523 | 5.707 | 4,678,708 | 5.6555 | 3.47% |
| 2011-02-25 | 0 | 7.770 | 7.770 | 7.780 | 7.690 | 7.840 | 2,180,000 | 16,914,900 | 7.7591 | 5.502 | 5.502 | 5.509 | 5.445 | 5.552 | 3,078,655 | 5.4942 | 1.30% |
| 2011-02-24 | 0 | 7.670 | 7.680 | 7.700 | 7.540 | 8.130 | 3,500,000 | 27,242,600 | 7.7836 | 5.431 | 5.438 | 5.452 | 5.339 | 5.757 | 4,942,795 | 5.5116 | -3.76% |
| 2011-02-23 | 0 | 7.970 | 7.960 | 7.990 | 7.710 | 8.050 | 2,494,000 | 19,747,440 | 7.9180 | 5.644 | 5.636 | 5.658 | 5.459 | 5.700 | 3,522,094 | 5.6067 | 1.40% |
| 2011-02-22 | 0 | 7.860 | 7.870 | 7.880 | 7.850 | 8.180 | 2,990,000 | 23,815,680 | 7.9651 | 5.566 | 5.573 | 5.580 | 5.559 | 5.792 | 4,222,559 | 5.6401 | -4.26% |
| 2011-02-21 | 0 | 8.210 | 8.210 | 8.220 | 8.150 | 8.330 | 2,512,000 | 20,700,186 | 8.2405 | 5.814 | 5.814 | 5.821 | 5.771 | 5.898 | 3,547,514 | 5.8351 | -1.91% |
| 2011-02-18 | 0 | 8.370 | 8.370 | 8.380 | 7.720 | 8.380 | 9,867,000 | 79,887,310 | 8.0964 | 5.927 | 5.927 | 5.934 | 5.467 | 5.934 | 13,934,445 | 5.7331 | 8.84% |
| 2011-02-17 | 0 | 7.690 | 7.680 | 7.700 | 7.500 | 7.700 | 1,788,000 | 13,572,860 | 7.5911 | 5.445 | 5.438 | 5.452 | 5.311 | 5.452 | 2,525,062 | 5.3753 | 0.92% |
| 2011-02-16 | 0 | 7.620 | 7.620 | 7.640 | 7.530 | 7.750 | 2,085,700 | 15,854,346 | 7.6015 | 5.396 | 5.396 | 5.410 | 5.332 | 5.488 | 2,945,482 | 5.3826 | -1.04% |
| 2011-02-15 | 0 | 7.700 | 7.700 | 7.730 | 7.650 | 7.780 | 1,398,668 | 10,782,210 | 7.7089 | 5.452 | 5.452 | 5.474 | 5.417 | 5.509 | 1,975,237 | 5.4587 | -0.13% |
| 2011-02-14 | 0 | 7.710 | 7.700 | 7.710 | 7.610 | 7.800 | 2,404,000 | 18,442,580 | 7.6716 | 5.459 | 5.452 | 5.459 | 5.389 | 5.523 | 3,394,994 | 5.4323 | 0.78% |
| 2011-02-11 | 0 | 7.650 | 7.640 | 7.660 | 7.500 | 7.670 | 1,985,000 | 15,071,610 | 7.5928 | 5.417 | 5.410 | 5.424 | 5.311 | 5.431 | 2,803,271 | 5.3764 | 1.86% |
| 2011-02-10 | 0 | 7.510 | 7.510 | 7.520 | 7.510 | 7.700 | 2,146,000 | 16,248,372 | 7.5715 | 5.318 | 5.318 | 5.325 | 5.318 | 5.452 | 3,030,639 | 5.3614 | -1.96% |
| 2011-02-09 | 0 | 7.660 | 7.650 | 7.660 | 7.650 | 7.890 | 2,258,000 | 17,440,940 | 7.7241 | 5.424 | 5.417 | 5.424 | 5.417 | 5.587 | 3,188,809 | 5.4694 | -2.92% |
| 2011-02-08 | 0 | 7.890 | 7.870 | 7.890 | 7.840 | 8.100 | 3,718,000 | 29,467,180 | 7.9255 | 5.587 | 5.573 | 5.587 | 5.552 | 5.736 | 5,250,660 | 5.6121 | -1.99% |
| 2011-02-07 | 0 | 8.050 | 8.040 | 8.050 | 8.020 | 8.180 | 1,909,122 | 15,382,870 | 8.0576 | 5.700 | 5.693 | 5.700 | 5.679 | 5.792 | 2,696,114 | 5.7056 | 0.63% |
| 2011-02-02 | 0 | 8.000 | 8.000 | 8.010 | 7.760 | 8.060 | 4,172,000 | 33,292,588 | 7.9800 | 5.665 | 5.665 | 5.672 | 5.495 | 5.707 | 5,891,811 | 5.6507 | 3.76% |
| 2011-02-01 | 0 | 7.710 | 7.710 | 7.730 | 7.450 | 7.730 | 2,135,200 | 16,273,544 | 7.6216 | 5.459 | 5.459 | 5.474 | 5.275 | 5.474 | 3,015,387 | 5.3968 | 4.19% |
| 2011-01-31 | 0 | 7.400 | 7.380 | 7.500 | 7.320 | 7.570 | 2,542,000 | 18,925,020 | 7.4449 | 5.240 | 5.226 | 5.311 | 5.183 | 5.360 | 3,589,881 | 5.2718 | -2.12% |
| 2011-01-28 | 0 | 7.560 | 7.540 | 7.570 | 7.530 | 7.730 | 2,166,000 | 16,415,120 | 7.5785 | 5.353 | 5.339 | 5.360 | 5.332 | 5.474 | 3,058,884 | 5.3664 | -1.18% |
| 2011-01-27 | 0 | 7.650 | 7.650 | 7.660 | 7.560 | 7.800 | 3,020,000 | 23,192,300 | 7.6796 | 5.417 | 5.417 | 5.424 | 5.353 | 5.523 | 4,264,926 | 5.4379 | -2.17% |
| 2011-01-26 | 0 | 7.820 | 7.820 | 7.830 | 7.520 | 7.850 | 1,786,000 | 13,772,980 | 7.7116 | 5.537 | 5.537 | 5.544 | 5.325 | 5.559 | 2,522,238 | 5.4606 | 1.56% |
| 2011-01-25 | 0 | 7.700 | 7.700 | 7.730 | 7.570 | 8.000 | 5,529,000 | 43,432,800 | 7.8555 | 5.452 | 5.452 | 5.474 | 5.360 | 5.665 | 7,808,204 | 5.5625 | -2.90% |
| 2011-01-24 | 0 | 7.930 | 7.890 | 7.930 | 7.850 | 8.320 | 3,537,000 | 28,354,830 | 8.0166 | 5.615 | 5.587 | 5.615 | 5.559 | 5.891 | 4,995,047 | 5.6766 | -4.11% |
| 2011-01-21 | 0 | 8.270 | 8.270 | 8.280 | 8.120 | 8.280 | 2,615,000 | 21,475,380 | 8.2124 | 5.856 | 5.856 | 5.863 | 5.750 | 5.863 | 3,692,974 | 5.8152 | 0.00% |
| 2011-01-20 | 0 | 8.270 | 8.260 | 8.280 | 8.200 | 8.500 | 3,495,000 | 29,020,060 | 8.3033 | 5.856 | 5.849 | 5.863 | 5.806 | 6.019 | 4,935,734 | 5.8796 | -3.27% |
| 2011-01-19 | 0 | 8.550 | 8.520 | 8.550 | 8.460 | 8.780 | 6,950,000 | 59,522,460 | 8.5644 | 6.054 | 6.033 | 6.054 | 5.991 | 6.217 | 9,814,978 | 6.0645 | 3.01% |
| 2011-01-18 | 0 | 8.300 | 8.290 | 8.320 | 8.210 | 8.400 | 2,967,000 | 24,658,000 | 8.3108 | 5.877 | 5.870 | 5.891 | 5.814 | 5.948 | 4,190,078 | 5.8849 | -1.19% |
| 2011-01-17 | 0 | 8.400 | 8.390 | 8.400 | 8.350 | 8.630 | 3,418,000 | 28,883,560 | 8.4504 | 5.948 | 5.941 | 5.948 | 5.913 | 6.111 | 4,826,992 | 5.9838 | -2.67% |
| 2011-01-14 | 0 | 8.630 | 8.630 | 8.650 | 8.560 | 8.680 | 2,561,000 | 22,131,720 | 8.6418 | 6.111 | 6.111 | 6.125 | 6.061 | 6.146 | 3,616,714 | 6.1193 | -0.23% |
| 2011-01-13 | 0 | 8.650 | 8.650 | 8.710 | 8.530 | 8.810 | 2,604,000 | 22,558,400 | 8.6630 | 6.125 | 6.125 | 6.168 | 6.040 | 6.238 | 3,677,439 | 6.1343 | -1.03% |
| 2011-01-12 | 0 | 8.740 | 8.660 | 8.730 | 8.640 | 8.820 | 1,486,000 | 12,916,680 | 8.6922 | 6.189 | 6.132 | 6.182 | 6.118 | 6.245 | 2,098,569 | 6.1550 | 0.00% |
| 2011-01-11 | 0 | 8.740 | 8.710 | 8.750 | 8.550 | 8.750 | 1,586,000 | 13,790,560 | 8.6952 | 6.189 | 6.168 | 6.196 | 6.054 | 6.196 | 2,239,792 | 6.1571 | 2.22% |
| 2011-01-10 | 0 | 8.550 | 8.530 | 8.550 | 8.460 | 8.650 | 2,093,000 | 17,911,080 | 8.5576 | 6.054 | 6.040 | 6.054 | 5.991 | 6.125 | 2,955,791 | 6.0597 | -1.16% |
| 2011-01-07 | 0 | 8.650 | 8.630 | 8.680 | 8.630 | 8.880 | 1,680,000 | 14,640,780 | 8.7148 | 6.125 | 6.111 | 6.146 | 6.111 | 6.288 | 2,372,542 | 6.1709 | -2.04% |
| 2011-01-06 | 0 | 8.830 | 8.800 | 8.820 | 8.730 | 8.900 | 1,929,000 | 16,975,280 | 8.8000 | 6.253 | 6.231 | 6.245 | 6.182 | 6.302 | 2,724,186 | 6.2313 | -1.01% |
| 2011-01-05 | 0 | 8.920 | 8.900 | 8.910 | 8.850 | 9.020 | 1,260,500 | 11,219,675 | 8.9010 | 6.316 | 6.302 | 6.309 | 6.267 | 6.387 | 1,780,112 | 6.3028 | -0.22% |
| 2011-01-04 | 0 | 8.940 | 8.930 | 8.940 | 8.790 | 8.990 | 2,258,000 | 20,076,960 | 8.8915 | 6.330 | 6.323 | 6.330 | 6.224 | 6.366 | 3,188,809 | 6.2961 | 1.36% |
| 2011-01-03 | 0 | 8.820 | 8.800 | 8.810 | 8.690 | 8.820 | 2,784,000 | 24,336,800 | 8.7417 | 6.245 | 6.231 | 6.238 | 6.153 | 6.245 | 3,931,640 | 6.1900 | 1.50% |
| 2010-12-31 | 0 | 8.690 | 8.650 | 8.690 | 8.600 | 8.690 | 1,229,028 | 10,645,032 | 8.6613 | 6.153 | 6.125 | 6.153 | 6.090 | 6.153 | 1,735,667 | 6.1331 | 1.05% |
| 2010-12-30 | 0 | 8.600 | 8.590 | 8.600 | 8.590 | 8.750 | 4,189,000 | 36,113,610 | 8.6211 | 6.090 | 6.083 | 6.090 | 6.083 | 6.196 | 5,915,819 | 6.1046 | 0.12% |
| 2010-12-29 | 0 | 8.590 | 8.580 | 8.590 | 8.500 | 8.710 | 2,363,000 | 20,361,260 | 8.6167 | 6.083 | 6.076 | 6.083 | 6.019 | 6.168 | 3,337,093 | 6.1015 | -0.81% |
| 2010-12-28 | 0 | 8.660 | 8.630 | 8.660 | 8.600 | 8.970 | 3,254,000 | 28,286,040 | 8.6927 | 6.132 | 6.111 | 6.132 | 6.090 | 6.352 | 4,595,387 | 6.1553 | -3.46% |
| 2010-12-24 | 0 | 8.970 | 8.970 | 8.980 | 8.890 | 9.040 | 482,000 | 4,319,980 | 8.9626 | 6.352 | 6.352 | 6.359 | 6.295 | 6.401 | 680,693 | 6.3464 | 0.22% |
| 2010-12-23 | 0 | 8.950 | 8.930 | 8.970 | 8.880 | 9.180 | 2,278,000 | 20,562,180 | 9.0264 | 6.338 | 6.323 | 6.352 | 6.288 | 6.500 | 3,217,053 | 6.3916 | -0.11% |
| 2010-12-22 | 0 | 8.960 | 8.950 | 8.960 | 8.910 | 9.270 | 3,551,468 | 32,353,421 | 9.1099 | 6.345 | 6.338 | 6.345 | 6.309 | 6.564 | 5,015,479 | 6.4507 | -0.67% |
| 2010-12-21 | 0 | 9.020 | 9.020 | 9.030 | 8.750 | 9.050 | 5,544,000 | 49,704,480 | 8.9655 | 6.387 | 6.387 | 6.394 | 6.196 | 6.408 | 7,829,387 | 6.3485 | 3.32% |
| 2010-12-20 | 0 | 8.730 | 8.720 | 8.730 | 8.630 | 8.790 | 3,144,800 | 27,408,680 | 8.7156 | 6.182 | 6.175 | 6.182 | 6.111 | 6.224 | 4,441,172 | 6.1715 | -0.23% |
| 2010-12-17 | 0 | 8.750 | 8.680 | 8.750 | 8.320 | 8.770 | 2,937,200 | 25,089,936 | 8.5421 | 6.196 | 6.146 | 6.196 | 5.891 | 6.210 | 4,147,993 | 6.0487 | 3.06% |
| 2010-12-16 | 0 | 8.490 | 8.470 | 8.500 | 8.470 | 8.670 | 2,043,000 | 17,441,990 | 8.5374 | 6.012 | 5.998 | 6.019 | 5.998 | 6.139 | 2,885,180 | 6.0454 | -1.16% |
| 2010-12-15 | 0 | 8.590 | 8.560 | 8.600 | 8.520 | 8.750 | 2,392,000 | 20,687,270 | 8.6485 | 6.083 | 6.061 | 6.090 | 6.033 | 6.196 | 3,378,047 | 6.1240 | -1.38% |
| 2010-12-14 | 0 | 8.710 | 8.710 | 8.750 | 8.660 | 8.780 | 2,508,000 | 21,864,040 | 8.7177 | 6.168 | 6.168 | 6.196 | 6.132 | 6.217 | 3,541,866 | 6.1730 | 1.04% |
| 2010-12-13 | 0 | 8.620 | 8.600 | 8.630 | 8.550 | 8.720 | 3,377,000 | 29,163,660 | 8.6360 | 6.104 | 6.090 | 6.111 | 6.054 | 6.175 | 4,769,091 | 6.1151 | 2.38% |
| 2010-12-10 | 0 | 8.420 | 8.410 | 8.420 | 8.360 | 8.590 | 1,832,000 | 15,433,200 | 8.4242 | 5.962 | 5.955 | 5.962 | 5.920 | 6.083 | 2,587,200 | 5.9652 | -0.36% |
| 2010-12-09 | 0 | 8.450 | 8.450 | 8.500 | 8.410 | 8.700 | 2,280,000 | 19,493,080 | 8.5496 | 5.983 | 5.983 | 6.019 | 5.955 | 6.160 | 3,219,878 | 6.0540 | -1.40% |
| 2010-12-08 | 0 | 8.570 | 8.570 | 8.590 | 8.510 | 8.790 | 2,477,828 | 21,337,879 | 8.6115 | 6.068 | 6.068 | 6.083 | 6.026 | 6.224 | 3,499,256 | 6.0978 | -0.23% |
| 2010-12-07 | 0 | 8.590 | 8.600 | 8.610 | 8.580 | 8.850 | 2,068,000 | 18,005,480 | 8.7067 | 6.083 | 6.090 | 6.097 | 6.076 | 6.267 | 2,920,486 | 6.1652 | -2.39% |
| 2010-12-06 | 0 | 8.800 | 8.780 | 8.790 | 8.750 | 9.000 | 3,099,000 | 27,495,890 | 8.8725 | 6.231 | 6.217 | 6.224 | 6.196 | 6.373 | 4,376,492 | 6.2826 | -0.11% |
| 2010-12-03 | 0 | 8.810 | 8.780 | 8.810 | 8.740 | 8.950 | 3,549,000 | 31,300,820 | 8.8196 | 6.238 | 6.217 | 6.238 | 6.189 | 6.338 | 5,011,994 | 6.2452 | 0.69% |
| 2010-12-02 | 0 | 8.750 | 8.750 | 8.760 | 8.660 | 9.050 | 4,654,000 | 40,937,020 | 8.7961 | 6.196 | 6.196 | 6.203 | 6.132 | 6.408 | 6,572,505 | 6.2285 | -2.34% |
| 2010-12-01 | 0 | 8.960 | 8.950 | 8.970 | 8.650 | 9.020 | 4,446,000 | 39,471,460 | 8.8780 | 6.345 | 6.338 | 6.352 | 6.125 | 6.387 | 6,278,762 | 6.2865 | 1.24% |
| 2010-11-30 | 0 | 8.850 | 8.860 | 8.870 | 8.450 | 8.880 | 5,694,000 | 49,388,760 | 8.6738 | 6.267 | 6.274 | 6.281 | 5.983 | 6.288 | 8,041,221 | 6.1419 | 1.03% |
| 2010-11-29 | 0 | 8.760 | 8.750 | 8.760 | 8.440 | 8.840 | 7,037,000 | 61,451,720 | 8.7327 | 6.203 | 6.196 | 6.203 | 5.976 | 6.260 | 9,937,842 | 6.1836 | 4.41% |
| 2010-11-26 | 0 | 8.390 | 8.390 | 8.400 | 8.260 | 8.560 | 7,023,000 | 59,156,660 | 8.4233 | 5.941 | 5.941 | 5.948 | 5.849 | 6.061 | 9,918,071 | 5.9645 | 1.57% |
| 2010-11-25 | 0 | 8.260 | 8.260 | 8.280 | 7.940 | 8.320 | 4,652,000 | 37,838,100 | 8.1337 | 5.849 | 5.849 | 5.863 | 5.622 | 5.891 | 6,569,680 | 5.7595 | 3.90% |
| 2010-11-24 | 0 | 7.950 | 7.930 | 7.960 | 7.700 | 8.120 | 2,628,000 | 20,847,520 | 7.9328 | 5.629 | 5.615 | 5.636 | 5.452 | 5.750 | 3,711,333 | 5.6173 | 2.58% |
| 2010-11-23 | 0 | 7.750 | 7.750 | 7.760 | 7.700 | 8.090 | 3,432,000 | 27,018,840 | 7.8726 | 5.488 | 5.488 | 5.495 | 5.452 | 5.729 | 4,846,763 | 5.5746 | -3.73% |
| 2010-11-22 | 0 | 8.050 | 8.040 | 8.060 | 7.760 | 8.080 | 4,668,000 | 37,264,580 | 7.9830 | 5.700 | 5.693 | 5.707 | 5.495 | 5.721 | 6,592,276 | 5.6528 | 5.50% |
| 2010-11-19 | 0 | 7.630 | 7.590 | 7.600 | 7.470 | 7.690 | 2,594,598 | 19,675,429 | 7.5832 | 5.403 | 5.374 | 5.382 | 5.290 | 5.445 | 3,664,162 | 5.3697 | 2.14% |
| 2010-11-18 | 0 | 7.470 | 7.470 | 7.480 | 7.100 | 7.540 | 3,390,000 | 24,997,500 | 7.3739 | 5.290 | 5.290 | 5.297 | 5.028 | 5.339 | 4,787,450 | 5.2215 | 5.21% |
| 2010-11-17 | 0 | 7.100 | 7.080 | 7.100 | 7.000 | 7.440 | 5,982,000 | 42,897,720 | 7.1711 | 5.028 | 5.013 | 5.028 | 4.957 | 5.268 | 8,447,942 | 5.0779 | -4.95% |
| 2010-11-16 | 0 | 7.470 | 7.480 | 7.500 | 7.400 | 7.850 | 3,022,000 | 22,903,564 | 7.5789 | 5.290 | 5.297 | 5.311 | 5.240 | 5.559 | 4,267,750 | 5.3667 | -3.49% |
| 2010-11-15 | 0 | 7.740 | 7.690 | 7.740 | 7.600 | 7.980 | 1,890,000 | 14,637,460 | 7.7447 | 5.481 | 5.445 | 5.481 | 5.382 | 5.651 | 2,669,109 | 5.4840 | -2.40% |
| 2010-11-12 | 0 | 7.930 | 7.910 | 7.930 | 7.800 | 8.230 | 3,128,000 | 24,988,700 | 7.9887 | 5.615 | 5.601 | 5.615 | 5.523 | 5.828 | 4,417,446 | 5.6568 | -3.65% |
| 2010-11-11 | 0 | 8.230 | 8.180 | 8.230 | 8.160 | 8.410 | 1,393,000 | 11,521,240 | 8.2708 | 5.828 | 5.792 | 5.828 | 5.778 | 5.955 | 1,967,232 | 5.8566 | -0.84% |
| 2010-11-10 | 0 | 8.300 | 8.300 | 8.370 | 8.150 | 8.400 | 2,211,000 | 18,318,740 | 8.2853 | 5.877 | 5.877 | 5.927 | 5.771 | 5.948 | 3,122,434 | 5.8668 | 0.97% |
| 2010-11-09 | 0 | 8.220 | 8.160 | 8.220 | 8.150 | 8.340 | 1,573,000 | 12,990,920 | 8.2587 | 5.821 | 5.778 | 5.821 | 5.771 | 5.906 | 2,221,433 | 5.8480 | 0.86% |
| 2010-11-08 | 0 | 8.150 | 8.110 | 8.190 | 8.020 | 8.310 | 2,120,000 | 17,263,660 | 8.1432 | 5.771 | 5.743 | 5.799 | 5.679 | 5.884 | 2,993,921 | 5.7662 | -1.81% |
| 2010-11-05 | 0 | 8.300 | 8.300 | 8.310 | 8.200 | 8.450 | 4,446,000 | 36,985,000 | 8.3187 | 5.877 | 5.877 | 5.884 | 5.806 | 5.983 | 6,278,762 | 5.8905 | 2.85% |
| 2010-11-04 | 0 | 8.070 | 8.030 | 8.070 | 7.830 | 8.150 | 8,639,000 | 69,313,930 | 8.0234 | 5.714 | 5.686 | 5.714 | 5.544 | 5.771 | 12,200,230 | 5.6814 | 3.73% |
| 2010-11-03 | 0 | 7.780 | 7.770 | 7.780 | 7.520 | 7.800 | 5,259,900 | 40,466,570 | 7.6934 | 5.509 | 5.502 | 5.509 | 5.325 | 5.523 | 7,428,173 | 5.4477 | 5.71% |
| 2010-11-02 | 0 | 7.360 | 7.360 | 7.390 | 7.310 | 7.540 | 1,970,000 | 14,641,420 | 7.4322 | 5.212 | 5.212 | 5.233 | 5.176 | 5.339 | 2,782,087 | 5.2627 | -1.08% |
| 2010-11-01 | 0 | 7.440 | 7.430 | 7.440 | 7.410 | 7.650 | 3,450,480 | 25,794,688 | 7.4757 | 5.268 | 5.261 | 5.268 | 5.247 | 5.417 | 4,872,861 | 5.2935 | -0.13% |
| 2010-10-29 | 0 | 7.450 | 7.400 | 7.450 | 7.150 | 7.500 | 2,962,500 | 21,660,850 | 7.3117 | 5.275 | 5.240 | 5.275 | 5.063 | 5.311 | 4,183,723 | 5.1774 | 2.05% |
| 2010-10-28 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 7.570 | 2,782,200 | 20,583,796 | 7.3984 | 5.169 | 5.162 | 5.169 | 5.155 | 5.360 | 3,929,098 | 5.2388 | -2.54% |
| 2010-10-27 | 0 | 7.490 | 7.490 | 7.500 | 7.450 | 7.690 | 3,264,000 | 24,540,680 | 7.5186 | 5.304 | 5.304 | 5.311 | 5.275 | 5.445 | 4,609,509 | 5.3239 | -2.73% |
| 2010-10-26 | 0 | 7.700 | 7.700 | 7.720 | 7.650 | 7.840 | 3,059,454 | 23,662,034 | 7.7341 | 5.452 | 5.452 | 5.467 | 5.417 | 5.552 | 4,320,644 | 5.4765 | -0.65% |
| 2010-10-25 | 0 | 7.750 | 7.730 | 7.770 | 7.500 | 7.880 | 4,976,500 | 38,656,030 | 7.7677 | 5.488 | 5.474 | 5.502 | 5.311 | 5.580 | 7,027,948 | 5.5003 | 2.92% |
| 2010-10-22 | 0 | 7.530 | 7.530 | 7.590 | 7.520 | 7.670 | 4,570,000 | 34,769,340 | 7.6082 | 5.332 | 5.332 | 5.374 | 5.325 | 5.431 | 6,453,878 | 5.3874 | -1.31% |
| 2010-10-21 | 0 | 7.630 | 7.610 | 7.630 | 7.450 | 7.650 | 5,611,000 | 42,610,286 | 7.5941 | 5.403 | 5.389 | 5.403 | 5.275 | 5.417 | 7,924,006 | 5.3774 | 3.11% |
| 2010-10-20 | 0 | 7.400 | 7.410 | 7.450 | 7.350 | 7.720 | 6,818,000 | 51,155,000 | 7.5029 | 5.240 | 5.247 | 5.275 | 5.205 | 5.467 | 9,628,564 | 5.3128 | -3.90% |
| 2010-10-19 | 0 | 7.700 | 7.700 | 7.720 | 7.450 | 7.750 | 7,278,000 | 55,538,560 | 7.6310 | 5.452 | 5.452 | 5.467 | 5.275 | 5.488 | 10,278,189 | 5.4035 | 3.49% |
| 2010-10-18 | 0 | 7.440 | 7.400 | 7.440 | 7.380 | 7.860 | 5,928,000 | 44,631,660 | 7.5290 | 5.268 | 5.240 | 5.268 | 5.226 | 5.566 | 8,371,682 | 5.3313 | -5.46% |
| 2010-10-15 | 0 | 7.870 | 7.860 | 7.870 | 7.450 | 7.900 | 6,198,000 | 47,875,960 | 7.7244 | 5.573 | 5.566 | 5.573 | 5.275 | 5.594 | 8,752,984 | 5.4697 | 2.47% |
| 2010-10-14 | 0 | 7.680 | 7.680 | 7.700 | 7.480 | 7.950 | 10,110,000 | 78,088,520 | 7.7239 | 5.438 | 5.438 | 5.452 | 5.297 | 5.629 | 14,277,616 | 5.4693 | -1.92% |
| 2010-10-13 | 0 | 7.830 | 7.810 | 7.830 | 7.450 | 7.900 | 9,080,500 | 70,218,355 | 7.7329 | 5.544 | 5.530 | 5.544 | 5.275 | 5.594 | 12,823,728 | 5.4757 | 4.12% |
| 2010-10-12 | 0 | 7.520 | 7.500 | 7.510 | 7.350 | 7.690 | 7,915,500 | 59,404,955 | 7.5049 | 5.325 | 5.311 | 5.318 | 5.205 | 5.445 | 11,178,484 | 5.3142 | -0.79% |
| 2010-10-11 | 0 | 7.580 | 7.570 | 7.580 | 7.140 | 7.590 | 15,274,500 | 112,672,220 | 7.3765 | 5.367 | 5.360 | 5.367 | 5.056 | 5.374 | 21,571,063 | 5.2233 | 7.67% |
| 2010-10-08 | 0 | 7.040 | 7.040 | 7.050 | 6.900 | 7.130 | 10,490,500 | 73,695,730 | 7.0250 | 4.985 | 4.985 | 4.992 | 4.886 | 5.049 | 14,814,968 | 4.9744 | 1.29% |
| 2010-10-07 | 0 | 6.950 | 6.950 | 6.960 | 6.420 | 6.960 | 16,010,000 | 108,486,960 | 6.7762 | 4.921 | 4.921 | 4.928 | 4.546 | 4.928 | 22,609,756 | 4.7982 | 8.09% |
| 2010-10-06 | 0 | 6.430 | 6.430 | 6.440 | 6.370 | 6.620 | 6,289,800 | 40,720,270 | 6.4740 | 4.553 | 4.553 | 4.560 | 4.511 | 4.688 | 8,882,626 | 4.5843 | -0.92% |
| 2010-10-05 | 0 | 6.490 | 6.480 | 6.490 | 6.140 | 6.490 | 14,534,000 | 92,200,620 | 6.3438 | 4.596 | 4.588 | 4.596 | 4.348 | 4.596 | 20,525,309 | 4.4920 | 5.70% |
| 2010-10-04 | 0 | 6.140 | 6.120 | 6.140 | 6.090 | 6.180 | 6,820,400 | 41,876,715 | 6.1399 | 4.348 | 4.334 | 4.348 | 4.312 | 4.376 | 9,631,954 | 4.3477 | 0.99% |
| 2010-09-30 | 0 | 6.080 | 6.070 | 6.080 | 6.050 | 6.180 | 3,908,600 | 23,823,160 | 6.0951 | 4.305 | 4.298 | 4.305 | 4.284 | 4.376 | 5,519,831 | 4.3159 | -1.94% |
| 2010-09-29 | 0 | 6.200 | 6.180 | 6.190 | 6.090 | 6.250 | 4,221,200 | 25,882,796 | 6.1316 | 4.390 | 4.376 | 4.383 | 4.312 | 4.426 | 5,961,293 | 4.3418 | 0.98% |
| 2010-09-28 | 0 | 6.140 | 6.120 | 6.130 | 6.110 | 6.270 | 3,992,000 | 24,750,500 | 6.2000 | 4.348 | 4.334 | 4.341 | 4.326 | 4.440 | 5,637,611 | 4.3902 | -0.49% |
| 2010-09-27 | 0 | 6.170 | 6.150 | 6.160 | 6.110 | 6.250 | 5,840,000 | 35,971,580 | 6.1595 | 4.369 | 4.355 | 4.362 | 4.326 | 4.426 | 8,247,406 | 4.3616 | 3.18% |
| 2010-09-24 | 0 | 5.980 | 5.980 | 5.990 | 5.930 | 6.200 | 4,309,000 | 25,997,930 | 6.0334 | 4.234 | 4.234 | 4.242 | 4.199 | 4.390 | 6,085,287 | 4.2723 | -2.13% |
| 2010-09-22 | 0 | 6.110 | 6.100 | 6.120 | 6.100 | 6.210 | 2,008,000 | 12,335,460 | 6.1432 | 4.326 | 4.319 | 4.334 | 4.319 | 4.397 | 2,835,752 | 4.3500 | -0.53% |
| 2010-09-21 | 0 | 6.280 | 6.280 | 6.300 | 6.220 | 6.380 | 2,580,500 | 16,262,210 | 6.3020 | 4.350 | 4.350 | 4.364 | 4.308 | 4.419 | 3,725,683 | 4.3649 | -1.57% |
| 2010-09-20 | 0 | 6.380 | 6.360 | 6.380 | 6.160 | 6.390 | 4,675,500 | 29,570,420 | 6.3245 | 4.419 | 4.405 | 4.419 | 4.267 | 4.426 | 6,750,409 | 4.3805 | 3.07% |
| 2010-09-17 | 0 | 6.190 | 6.160 | 6.200 | 6.050 | 6.200 | 2,498,000 | 15,332,700 | 6.1380 | 4.287 | 4.267 | 4.294 | 4.190 | 4.294 | 3,606,571 | 4.2513 | 2.48% |
| 2010-09-16 | 0 | 6.040 | 6.020 | 6.040 | 5.900 | 6.160 | 3,914,000 | 23,571,820 | 6.0224 | 4.183 | 4.170 | 4.183 | 4.086 | 4.267 | 5,650,968 | 4.1713 | -1.63% |
| 2010-09-15 | 0 | 6.140 | 6.120 | 6.140 | 6.090 | 6.250 | 2,822,700 | 17,344,249 | 6.1446 | 4.253 | 4.239 | 4.253 | 4.218 | 4.329 | 4,075,367 | 4.2559 | -2.07% |
| 2010-09-14 | 0 | 6.270 | 6.240 | 6.250 | 6.240 | 6.360 | 4,630,000 | 29,188,700 | 6.3043 | 4.343 | 4.322 | 4.329 | 4.322 | 4.405 | 6,684,717 | 4.3665 | -0.32% |
| 2010-09-13 | 0 | 6.290 | 6.280 | 6.290 | 6.160 | 6.330 | 5,490,693 | 34,462,766 | 6.2766 | 4.357 | 4.350 | 4.357 | 4.267 | 4.384 | 7,927,371 | 4.3473 | 2.28% |
| 2010-09-10 | 0 | 6.150 | 6.150 | 6.160 | 6.060 | 6.180 | 2,322,000 | 14,244,160 | 6.1344 | 4.260 | 4.260 | 4.267 | 4.197 | 4.280 | 3,352,465 | 4.2489 | 0.49% |
| 2010-09-09 | 0 | 6.120 | 6.110 | 6.120 | 6.080 | 6.400 | 4,423,500 | 27,399,605 | 6.1941 | 4.239 | 4.232 | 4.239 | 4.211 | 4.433 | 6,386,576 | 4.2902 | -0.81% |
| 2010-09-08 | 0 | 6.170 | 6.100 | 6.170 | 5.910 | 6.200 | 7,214,000 | 43,906,820 | 6.0863 | 4.273 | 4.225 | 4.273 | 4.093 | 4.294 | 10,415,454 | 4.2155 | 1.82% |
| 2010-09-07 | 0 | 6.060 | 6.060 | 6.080 | 5.830 | 6.130 | 5,174,000 | 30,979,980 | 5.9876 | 4.197 | 4.197 | 4.211 | 4.038 | 4.246 | 7,470,135 | 4.1472 | 3.41% |
| 2010-09-06 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 5.930 | 2,214,000 | 13,034,400 | 5.8873 | 4.059 | 4.052 | 4.059 | 4.052 | 4.107 | 3,196,536 | 4.0777 | 0.00% |
| 2010-09-03 | 0 | 5.860 | 5.860 | 5.880 | 5.810 | 5.960 | 3,722,001 | 21,839,312 | 5.8676 | 4.059 | 4.059 | 4.073 | 4.024 | 4.128 | 5,373,763 | 4.0641 | -1.18% |
| 2010-09-02 | 0 | 5.930 | 5.910 | 5.940 | 5.720 | 5.950 | 11,590,000 | 68,019,820 | 5.8688 | 4.107 | 4.093 | 4.114 | 3.962 | 4.121 | 16,733,450 | 4.0649 | 4.40% |
| 2010-09-01 | 0 | 5.680 | 5.630 | 5.700 | 5.360 | 5.740 | 9,746,000 | 54,272,200 | 5.5687 | 3.934 | 3.899 | 3.948 | 3.712 | 3.976 | 14,071,113 | 3.8570 | 6.17% |
| 2010-08-31 | 0 | 5.350 | 5.320 | 5.380 | 5.200 | 5.430 | 4,486,800 | 23,792,336 | 5.3027 | 3.706 | 3.685 | 3.726 | 3.602 | 3.761 | 6,477,967 | 3.6728 | -1.83% |
| 2010-08-30 | 0 | 5.450 | 5.410 | 5.450 | 5.280 | 5.450 | 3,000,800 | 16,152,444 | 5.3827 | 3.775 | 3.747 | 3.775 | 3.657 | 3.775 | 4,332,505 | 3.7282 | 3.81% |
| 2010-08-27 | 0 | 5.250 | 5.250 | 5.260 | 5.210 | 5.350 | 2,588,000 | 13,627,190 | 5.2655 | 3.636 | 3.636 | 3.643 | 3.609 | 3.706 | 3,736,511 | 3.6470 | -2.42% |
| 2010-08-26 | 0 | 5.380 | 5.390 | 5.410 | 5.340 | 5.470 | 2,100,000 | 11,338,940 | 5.3995 | 3.726 | 3.733 | 3.747 | 3.699 | 3.789 | 3,031,945 | 3.7398 | -0.37% |
| 2010-08-25 | 0 | 5.400 | 5.380 | 5.400 | 5.320 | 5.580 | 4,260,000 | 23,080,720 | 5.4180 | 3.740 | 3.726 | 3.740 | 3.685 | 3.865 | 6,150,517 | 3.7526 | -2.35% |
| 2010-08-24 | 0 | 5.530 | 5.530 | 5.540 | 5.410 | 5.620 | 5,142,900 | 28,563,305 | 5.5539 | 3.830 | 3.830 | 3.837 | 3.747 | 3.893 | 7,425,234 | 3.8468 | 0.18% |
| 2010-08-23 | 0 | 5.520 | 5.520 | 5.550 | 5.520 | 5.840 | 8,384,100 | 47,721,971 | 5.6920 | 3.823 | 3.823 | 3.844 | 3.823 | 4.045 | 12,104,825 | 3.9424 | -1.08% |
| 2010-08-20 | 0 | 5.580 | 5.560 | 5.570 | 5.480 | 5.630 | 2,318,000 | 12,900,020 | 5.5652 | 3.865 | 3.851 | 3.858 | 3.796 | 3.899 | 3,346,690 | 3.8546 | -0.53% |
| 2010-08-19 | 0 | 5.610 | 5.580 | 5.600 | 5.550 | 5.750 | 1,452,000 | 8,173,300 | 5.6290 | 3.886 | 3.865 | 3.879 | 3.844 | 3.983 | 2,096,374 | 3.8988 | 0.00% |
| 2010-08-18 | 0 | 5.610 | 5.620 | 5.630 | 5.610 | 5.810 | 3,874,000 | 21,975,338 | 5.6725 | 3.886 | 3.893 | 3.899 | 3.886 | 4.024 | 5,593,217 | 3.9289 | -2.43% |
| 2010-08-17 | 0 | 5.750 | 5.750 | 5.760 | 5.470 | 5.760 | 7,022,000 | 39,754,704 | 5.6615 | 3.983 | 3.983 | 3.990 | 3.789 | 3.990 | 10,138,247 | 3.9213 | 3.23% |
| 2010-08-16 | 0 | 5.570 | 5.550 | 5.560 | 5.430 | 5.570 | 2,818,000 | 15,541,560 | 5.5151 | 3.858 | 3.844 | 3.851 | 3.761 | 3.858 | 4,068,582 | 3.8199 | -0.54% |
| 2010-08-13 | 0 | 5.600 | 5.590 | 5.610 | 5.300 | 5.610 | 9,630,000 | 53,281,100 | 5.5328 | 3.879 | 3.872 | 3.886 | 3.671 | 3.886 | 13,903,634 | 3.8322 | 5.07% |
| 2010-08-12 | 0 | 5.330 | 5.320 | 5.330 | 5.100 | 5.340 | 1,794,500 | 9,409,975 | 5.2438 | 3.692 | 3.685 | 3.692 | 3.532 | 3.699 | 2,590,869 | 3.6320 | 0.00% |
| 2010-08-11 | 0 | 5.330 | 5.330 | 5.340 | 5.290 | 5.470 | 2,952,000 | 15,866,526 | 5.3748 | 3.692 | 3.692 | 3.699 | 3.664 | 3.789 | 4,262,049 | 3.7227 | -1.48% |
| 2010-08-10 | 0 | 5.410 | 5.410 | 5.420 | 5.240 | 5.500 | 6,692,000 | 35,961,740 | 5.3738 | 3.747 | 3.747 | 3.754 | 3.629 | 3.809 | 9,661,799 | 3.7221 | -0.18% |
| 2010-08-09 | 0 | 5.420 | 5.420 | 5.430 | 5.250 | 5.450 | 4,663,000 | 24,938,760 | 5.3482 | 3.754 | 3.754 | 3.761 | 3.636 | 3.775 | 6,732,362 | 3.7043 | 1.12% |
| 2010-08-06 | 0 | 5.360 | 5.350 | 5.360 | 5.040 | 5.420 | 10,406,000 | 54,562,380 | 5.2434 | 3.712 | 3.706 | 3.712 | 3.491 | 3.754 | 15,024,010 | 3.6317 | 6.35% |
| 2010-08-05 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.180 | 3,221,741 | 16,256,251 | 5.0458 | 3.491 | 3.491 | 3.498 | 3.463 | 3.588 | 4,651,496 | 3.4948 | -1.18% |
| 2010-08-04 | 0 | 5.100 | 5.090 | 5.100 | 5.080 | 5.240 | 2,682,000 | 13,766,420 | 5.1329 | 3.532 | 3.525 | 3.532 | 3.519 | 3.629 | 3,872,227 | 3.5552 | 0.39% |
| 2010-08-03 | 0 | 5.080 | 5.070 | 5.080 | 5.050 | 5.240 | 2,988,000 | 15,275,360 | 5.1122 | 3.519 | 3.512 | 3.519 | 3.498 | 3.629 | 4,314,025 | 3.5409 | -1.93% |
| 2010-08-02 | 0 | 5.180 | 5.170 | 5.190 | 5.130 | 5.250 | 2,844,000 | 14,740,760 | 5.1831 | 3.588 | 3.581 | 3.595 | 3.553 | 3.636 | 4,106,120 | 3.5899 | 1.77% |
| 2010-07-30 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.230 | 2,406,000 | 12,344,560 | 5.1307 | 3.525 | 3.525 | 3.532 | 3.505 | 3.622 | 3,473,743 | 3.5537 | 0.79% |
| 2010-07-29 | 0 | 5.050 | 5.030 | 5.050 | 5.010 | 5.150 | 3,022,300 | 15,299,412 | 5.0622 | 3.498 | 3.484 | 3.498 | 3.470 | 3.567 | 4,363,547 | 3.5062 | -2.13% |
| 2010-07-28 | 0 | 5.160 | 5.160 | 5.170 | 5.000 | 5.170 | 3,902,000 | 19,984,080 | 5.1215 | 3.574 | 3.574 | 3.581 | 3.463 | 3.581 | 5,633,643 | 3.5473 | 1.57% |
| 2010-07-27 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.240 | 5,834,000 | 29,703,604 | 5.0915 | 3.519 | 3.512 | 3.519 | 3.484 | 3.629 | 8,423,032 | 3.5265 | -1.74% |
| 2010-07-26 | 0 | 5.170 | 5.160 | 5.170 | 5.050 | 5.290 | 9,380,000 | 48,723,288 | 5.1944 | 3.581 | 3.574 | 3.581 | 3.498 | 3.664 | 13,542,688 | 3.5978 | 2.99% |
| 2010-07-23 | 0 | 5.020 | 5.010 | 5.030 | 4.820 | 5.060 | 9,196,000 | 45,215,020 | 4.9168 | 3.477 | 3.470 | 3.484 | 3.338 | 3.505 | 13,277,032 | 3.4055 | 5.02% |
| 2010-07-22 | 0 | 4.780 | 4.770 | 4.780 | 4.590 | 4.830 | 4,453,000 | 21,006,812 | 4.7175 | 3.311 | 3.304 | 3.311 | 3.179 | 3.345 | 6,429,168 | 3.2674 | 4.14% |
| 2010-07-21 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.720 | 2,880,000 | 13,153,672 | 4.5672 | 3.179 | 3.179 | 3.186 | 3.145 | 3.269 | 4,158,096 | 3.1634 | -0.86% |
| 2010-07-20 | 0 | 4.630 | 4.600 | 4.630 | 4.520 | 4.660 | 1,586,000 | 7,331,460 | 4.6226 | 3.207 | 3.186 | 3.207 | 3.131 | 3.228 | 2,289,840 | 3.2017 | 2.21% |
| 2010-07-19 | 0 | 4.530 | 4.520 | 4.530 | 4.380 | 4.560 | 1,144,000 | 5,153,320 | 4.5047 | 3.138 | 3.131 | 3.138 | 3.034 | 3.158 | 1,651,688 | 3.1200 | 0.00% |
| 2010-07-16 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.600 | 1,010,000 | 4,575,940 | 4.5306 | 3.138 | 3.138 | 3.145 | 3.117 | 3.186 | 1,458,221 | 3.1380 | -0.66% |
| 2010-07-15 | 0 | 4.560 | 4.550 | 4.580 | 4.540 | 4.720 | 1,630,000 | 7,514,380 | 4.6100 | 3.158 | 3.151 | 3.172 | 3.145 | 3.269 | 2,353,367 | 3.1930 | -2.77% |
| 2010-07-14 | 0 | 4.690 | 4.690 | 4.710 | 4.690 | 4.790 | 3,486,000 | 16,504,080 | 4.7344 | 3.248 | 3.248 | 3.262 | 3.248 | 3.318 | 5,033,029 | 3.2792 | 0.00% |
| 2010-07-13 | 0 | 4.690 | 4.680 | 4.700 | 4.630 | 4.770 | 5,150,000 | 24,208,100 | 4.7006 | 3.248 | 3.241 | 3.255 | 3.207 | 3.304 | 7,435,485 | 3.2558 | -0.21% |
| 2010-07-12 | 0 | 4.700 | 4.700 | 4.710 | 4.450 | 4.740 | 11,912,000 | 55,595,540 | 4.6672 | 3.255 | 3.255 | 3.262 | 3.082 | 3.283 | 17,198,348 | 3.2326 | 5.62% |
| 2010-07-09 | 0 | 4.450 | 4.450 | 4.470 | 4.140 | 4.480 | 4,214,000 | 18,109,040 | 4.2974 | 3.082 | 3.082 | 3.096 | 2.867 | 3.103 | 6,084,103 | 2.9765 | 8.01% |
| 2010-07-08 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.250 | 1,356,000 | 5,653,628 | 4.1693 | 2.854 | 2.854 | 2.867 | 2.854 | 2.944 | 1,957,770 | 2.8878 | -0.72% |
| 2010-07-07 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.230 | 790,000 | 3,274,080 | 4.1444 | 2.874 | 2.874 | 2.881 | 2.847 | 2.930 | 1,140,589 | 2.8705 | -0.95% |
| 2010-07-06 | 0 | 4.190 | 4.190 | 4.200 | 3.950 | 4.200 | 2,004,000 | 8,221,060 | 4.1023 | 2.902 | 2.902 | 2.909 | 2.736 | 2.909 | 2,893,342 | 2.8414 | 5.01% |
| 2010-07-05 | 0 | 3.990 | 3.980 | 4.030 | 3.900 | 4.050 | 1,798,000 | 7,111,800 | 3.9554 | 2.764 | 2.757 | 2.791 | 2.701 | 2.805 | 2,595,923 | 2.7396 | -1.48% |
| 2010-07-02 | 0 | 4.050 | 4.040 | 4.060 | 4.020 | 4.230 | 4,269,700 | 17,406,010 | 4.0766 | 2.805 | 2.798 | 2.812 | 2.784 | 2.930 | 6,164,522 | 2.8236 | -4.26% |
| 2010-06-30 | 0 | 4.230 | 4.230 | 4.260 | 4.190 | 4.290 | 1,889,000 | 8,018,060 | 4.2446 | 2.930 | 2.930 | 2.951 | 2.902 | 2.971 | 2,727,307 | 2.9399 | -2.08% |
| 2010-06-29 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.460 | 5,418,000 | 23,573,560 | 4.3510 | 2.992 | 2.985 | 2.992 | 2.958 | 3.089 | 7,822,419 | 3.0136 | 2.37% |
| 2010-06-28 | 0 | 4.220 | 4.210 | 4.240 | 4.210 | 4.300 | 1,534,000 | 6,521,380 | 4.2512 | 2.923 | 2.916 | 2.937 | 2.916 | 2.978 | 2,214,764 | 2.9445 | -1.86% |
| 2010-06-25 | 0 | 4.300 | 4.300 | 4.330 | 4.280 | 4.500 | 2,739,000 | 11,904,130 | 4.3462 | 2.978 | 2.978 | 2.999 | 2.964 | 3.117 | 3,954,523 | 3.0103 | -4.44% |
| 2010-06-24 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.520 | 1,148,500 | 5,173,925 | 4.5049 | 3.117 | 3.110 | 3.117 | 3.103 | 3.131 | 1,658,185 | 3.1202 | 0.00% |
| 2010-06-23 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.520 | 1,154,000 | 5,176,836 | 4.4860 | 3.117 | 3.110 | 3.117 | 3.089 | 3.131 | 1,666,126 | 3.1071 | -1.10% |
| 2010-06-22 | 0 | 4.550 | 4.530 | 4.550 | 4.500 | 4.560 | 1,647,762 | 7,483,946 | 4.5419 | 3.151 | 3.138 | 3.151 | 3.117 | 3.158 | 2,379,011 | 3.1458 | -0.66% |
| 2010-06-21 | 0 | 4.580 | 4.560 | 4.570 | 4.480 | 4.590 | 3,587,626 | 16,243,611 | 4.5277 | 3.172 | 3.158 | 3.165 | 3.103 | 3.179 | 5,179,755 | 3.1360 | 2.00% |
| 2010-06-18 | 0 | 4.490 | 4.460 | 4.500 | 4.430 | 4.600 | 2,514,000 | 11,367,120 | 4.5215 | 3.110 | 3.089 | 3.117 | 3.068 | 3.186 | 3,629,672 | 3.1317 | -1.75% |
| 2010-06-17 | 0 | 4.570 | 4.560 | 4.570 | 4.510 | 4.620 | 936,100 | 4,261,989 | 4.5529 | 3.165 | 3.158 | 3.165 | 3.124 | 3.200 | 1,351,526 | 3.1535 | 0.44% |
| 2010-06-15 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.590 | 1,276,000 | 5,811,920 | 4.5548 | 3.151 | 3.145 | 3.151 | 3.124 | 3.179 | 1,842,268 | 3.1548 | 0.22% |
| 2010-06-14 | 0 | 4.540 | 4.510 | 4.540 | 4.470 | 4.570 | 2,861,600 | 12,955,984 | 4.5275 | 3.145 | 3.124 | 3.145 | 3.096 | 3.165 | 4,131,531 | 3.1359 | 1.57% |
| 2010-06-11 | 0 | 4.470 | 4.460 | 4.470 | 4.440 | 4.520 | 1,560,001 | 7,009,945 | 4.4936 | 3.096 | 3.089 | 3.096 | 3.075 | 3.131 | 2,252,304 | 3.1123 | 1.13% |
| 2010-06-10 | 0 | 4.420 | 4.400 | 4.420 | 4.390 | 4.510 | 1,376,000 | 6,136,480 | 4.4597 | 3.061 | 3.048 | 3.061 | 3.041 | 3.124 | 1,986,646 | 3.0889 | -0.90% |
| 2010-06-09 | 0 | 4.460 | 4.450 | 4.490 | 4.450 | 4.600 | 1,298,000 | 5,856,460 | 4.5119 | 3.089 | 3.082 | 3.110 | 3.082 | 3.186 | 1,874,031 | 3.1251 | -3.04% |
| 2010-06-08 | 0 | 4.600 | 4.590 | 4.600 | 4.510 | 4.640 | 2,632,000 | 11,980,500 | 4.5519 | 3.186 | 3.179 | 3.186 | 3.124 | 3.214 | 3,800,038 | 3.1527 | 2.00% |
| 2010-06-07 | 0 | 4.510 | 4.480 | 4.520 | 4.390 | 4.540 | 2,104,000 | 9,417,660 | 4.4761 | 3.124 | 3.103 | 3.131 | 3.041 | 3.145 | 3,037,720 | 3.1002 | -3.01% |
| 2010-06-04 | 0 | 4.650 | 4.660 | 4.670 | 4.490 | 4.690 | 2,766,000 | 12,682,640 | 4.5852 | 3.221 | 3.228 | 3.235 | 3.110 | 3.248 | 3,993,505 | 3.1758 | 2.88% |
| 2010-06-03 | 0 | 4.520 | 4.500 | 4.510 | 4.400 | 4.550 | 3,283,000 | 14,728,320 | 4.4862 | 3.131 | 3.117 | 3.124 | 3.048 | 3.151 | 4,739,941 | 3.1073 | 4.39% |
| 2010-06-02 | 0 | 4.330 | 4.320 | 4.360 | 4.220 | 4.440 | 2,991,000 | 12,941,360 | 4.3268 | 2.999 | 2.992 | 3.020 | 2.923 | 3.075 | 4,318,356 | 2.9968 | -0.92% |
| 2010-06-01 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.580 | 4,006,000 | 17,901,728 | 4.4687 | 3.027 | 3.027 | 3.041 | 3.013 | 3.172 | 5,783,796 | 3.0952 | -4.38% |
| 2010-05-31 | 0 | 4.570 | 4.550 | 4.570 | 4.270 | 4.600 | 5,052,000 | 22,441,760 | 4.4422 | 3.165 | 3.151 | 3.165 | 2.958 | 3.186 | 7,293,994 | 3.0767 | 7.03% |
| 2010-05-28 | 0 | 4.270 | 4.270 | 4.290 | 4.210 | 4.370 | 5,824,000 | 25,099,420 | 4.3097 | 2.958 | 2.958 | 2.971 | 2.916 | 3.027 | 8,408,595 | 2.9850 | 4.40% |
| 2010-05-27 | 0 | 4.090 | 4.080 | 4.090 | 3.860 | 4.150 | 2,292,000 | 9,282,840 | 4.0501 | 2.833 | 2.826 | 2.833 | 2.674 | 2.874 | 3,309,152 | 2.8052 | 4.34% |
| 2010-05-26 | 0 | 3.920 | 3.900 | 3.930 | 3.800 | 4.060 | 1,719,600 | 6,785,494 | 3.9460 | 2.715 | 2.701 | 2.722 | 2.632 | 2.812 | 2,482,730 | 2.7331 | -1.26% |
| 2010-05-25 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.080 | 2,522,000 | 10,023,020 | 3.9742 | 2.750 | 2.750 | 2.757 | 2.722 | 2.826 | 3,641,222 | 2.7527 | -3.17% |
| 2010-05-24 | 0 | 4.100 | 4.070 | 4.100 | 3.950 | 4.130 | 2,196,500 | 8,930,762 | 4.0659 | 2.840 | 2.819 | 2.840 | 2.736 | 2.861 | 3,171,270 | 2.8161 | 3.80% |
| 2010-05-20 | 0 | 3.950 | 3.930 | 3.940 | 3.730 | 4.200 | 8,934,000 | 35,282,580 | 3.9492 | 2.736 | 2.722 | 2.729 | 2.583 | 2.909 | 12,898,761 | 2.7353 | -6.18% |
| 2010-05-19 | 0 | 4.210 | 4.220 | 4.230 | 4.200 | 4.510 | 3,124,000 | 13,615,660 | 4.3584 | 2.916 | 2.923 | 2.930 | 2.909 | 3.124 | 4,510,379 | 3.0187 | -8.48% |
| 2010-05-18 | 0 | 4.600 | 4.590 | 4.600 | 4.510 | 4.700 | 2,010,000 | 9,208,240 | 4.5812 | 3.186 | 3.179 | 3.186 | 3.124 | 3.255 | 2,902,005 | 3.1731 | -1.92% |
| 2010-05-17 | 0 | 4.690 | 4.660 | 4.690 | 4.630 | 4.900 | 1,650,000 | 7,827,360 | 4.7439 | 3.248 | 3.228 | 3.248 | 3.207 | 3.394 | 2,382,243 | 3.2857 | -4.29% |
| 2010-05-14 | 0 | 4.900 | 4.900 | 4.910 | 4.850 | 4.990 | 1,208,000 | 5,947,220 | 4.9232 | 3.394 | 3.394 | 3.401 | 3.359 | 3.456 | 1,744,090 | 3.4099 | -1.80% |
| 2010-05-13 | 0 | 4.990 | 4.980 | 4.990 | 4.820 | 5.000 | 1,394,000 | 6,878,040 | 4.9340 | 3.456 | 3.449 | 3.456 | 3.338 | 3.463 | 2,012,634 | 3.4174 | 3.31% |
| 2010-05-12 | 0 | 4.830 | 4.800 | 4.840 | 4.760 | 4.990 | 1,877,500 | 9,028,205 | 4.8086 | 3.345 | 3.325 | 3.352 | 3.297 | 3.456 | 2,710,703 | 3.3306 | -2.62% |
| 2010-05-11 | 0 | 4.960 | 4.930 | 4.960 | 4.920 | 5.140 | 1,280,000 | 6,429,840 | 5.0233 | 3.435 | 3.415 | 3.435 | 3.408 | 3.560 | 1,848,043 | 3.4793 | -1.00% |
| 2010-05-10 | 0 | 5.010 | 5.010 | 5.030 | 4.860 | 5.060 | 1,503,600 | 7,439,048 | 4.9475 | 3.470 | 3.470 | 3.484 | 3.366 | 3.505 | 2,170,873 | 3.4268 | 3.65% |
| 2010-05-07 | 0 | 4.970 | 4.960 | 4.980 | 4.700 | 4.980 | 2,462,700 | 12,000,470 | 4.8729 | 3.348 | 3.341 | 3.355 | 3.166 | 3.355 | 3,656,017 | 3.2824 | 1.43% |
| 2010-05-06 | 0 | 4.900 | 4.890 | 4.900 | 4.800 | 5.160 | 3,433,500 | 16,974,205 | 4.9437 | 3.301 | 3.294 | 3.301 | 3.233 | 3.476 | 5,097,225 | 3.3301 | -4.11% |
| 2010-05-05 | 0 | 5.110 | 5.100 | 5.110 | 5.050 | 5.230 | 2,368,000 | 12,084,436 | 5.1032 | 3.442 | 3.435 | 3.442 | 3.402 | 3.523 | 3,515,430 | 3.4375 | -3.95% |
| 2010-05-04 | 0 | 5.320 | 5.310 | 5.320 | 5.260 | 5.470 | 1,652,000 | 8,803,140 | 5.3288 | 3.584 | 3.577 | 3.584 | 3.543 | 3.685 | 2,452,487 | 3.5895 | -2.21% |
| 2010-05-03 | 0 | 5.440 | 5.420 | 5.440 | 5.370 | 5.480 | 1,197,000 | 6,521,110 | 5.4479 | 3.664 | 3.651 | 3.664 | 3.617 | 3.691 | 1,777,014 | 3.6697 | 0.18% |
| 2010-04-30 | 0 | 5.430 | 5.410 | 5.440 | 5.370 | 5.500 | 2,608,000 | 14,200,618 | 5.4450 | 3.658 | 3.644 | 3.664 | 3.617 | 3.705 | 3,871,723 | 3.6678 | 0.93% |
| 2010-04-29 | 0 | 5.380 | 5.380 | 5.390 | 5.310 | 5.570 | 3,862,000 | 20,898,680 | 5.4114 | 3.624 | 3.624 | 3.631 | 3.577 | 3.752 | 5,733,357 | 3.6451 | -1.82% |
| 2010-04-28 | 0 | 5.480 | 5.480 | 5.490 | 5.440 | 5.560 | 3,310,000 | 18,194,660 | 5.4969 | 3.691 | 3.691 | 3.698 | 3.664 | 3.745 | 4,913,882 | 3.7027 | -2.49% |
| 2010-04-27 | 0 | 5.620 | 5.610 | 5.620 | 5.600 | 5.780 | 1,796,000 | 10,163,120 | 5.6588 | 3.786 | 3.779 | 3.786 | 3.772 | 3.893 | 2,666,263 | 3.8117 | -1.75% |
| 2010-04-26 | 0 | 5.720 | 5.730 | 5.740 | 5.710 | 5.770 | 1,218,000 | 6,994,680 | 5.7428 | 3.853 | 3.860 | 3.866 | 3.846 | 3.887 | 1,808,190 | 3.8683 | 0.53% |
| 2010-04-23 | 0 | 5.690 | 5.690 | 5.700 | 5.680 | 5.830 | 1,061,000 | 6,059,760 | 5.7114 | 3.833 | 3.833 | 3.840 | 3.826 | 3.927 | 1,575,114 | 3.8472 | -1.39% |
| 2010-04-22 | 0 | 5.770 | 5.750 | 5.770 | 5.690 | 5.800 | 1,857,000 | 10,653,230 | 5.7368 | 3.887 | 3.873 | 3.887 | 3.833 | 3.907 | 2,756,821 | 3.8643 | -0.86% |
| 2010-04-21 | 0 | 5.820 | 5.810 | 5.820 | 5.790 | 5.910 | 2,486,400 | 14,514,768 | 5.8377 | 3.920 | 3.914 | 3.920 | 3.900 | 3.981 | 3,691,201 | 3.9323 | -0.68% |
| 2010-04-20 | 0 | 5.860 | 5.860 | 5.900 | 5.550 | 5.900 | 6,822,000 | 39,113,340 | 5.7334 | 3.947 | 3.947 | 3.974 | 3.738 | 3.974 | 10,127,644 | 3.8620 | 5.02% |
| 2010-04-19 | 0 | 5.580 | 5.560 | 5.580 | 5.520 | 5.710 | 3,726,000 | 20,859,620 | 5.5984 | 3.759 | 3.745 | 3.759 | 3.718 | 3.846 | 5,531,457 | 3.7711 | -3.13% |
| 2010-04-16 | 0 | 5.760 | 5.740 | 5.800 | 5.710 | 5.920 | 3,305,000 | 19,108,680 | 5.7817 | 3.880 | 3.866 | 3.907 | 3.846 | 3.988 | 4,906,459 | 3.8946 | 0.70% |
| 2010-04-15 | 0 | 5.720 | 5.720 | 5.740 | 5.700 | 5.880 | 3,979,000 | 22,929,602 | 5.7627 | 3.853 | 3.853 | 3.866 | 3.840 | 3.961 | 5,907,050 | 3.8817 | -1.04% |
| 2010-04-14 | 0 | 5.780 | 5.770 | 5.780 | 5.600 | 5.960 | 4,174,000 | 24,229,760 | 5.8049 | 3.893 | 3.887 | 3.893 | 3.772 | 4.015 | 6,196,539 | 3.9102 | -1.70% |
| 2010-04-13 | 0 | 5.880 | 5.870 | 5.900 | 5.850 | 6.100 | 6,597,450 | 38,982,687 | 5.9088 | 3.961 | 3.954 | 3.974 | 3.941 | 4.109 | 9,794,287 | 3.9801 | -3.13% |
| 2010-04-12 | 0 | 6.070 | 6.050 | 6.060 | 6.000 | 6.300 | 7,790,000 | 47,675,560 | 6.1201 | 4.089 | 4.075 | 4.082 | 4.042 | 4.244 | 11,564,695 | 4.1225 | 0.83% |
| 2010-04-09 | 0 | 6.020 | 6.020 | 6.040 | 6.000 | 6.120 | 1,876,500 | 11,340,000 | 6.0432 | 4.055 | 4.055 | 4.069 | 4.042 | 4.122 | 2,785,770 | 4.0707 | -0.50% |
| 2010-04-08 | 0 | 6.050 | 6.060 | 6.070 | 5.980 | 6.090 | 2,532,400 | 15,284,199 | 6.0355 | 4.075 | 4.082 | 4.089 | 4.028 | 4.102 | 3,759,491 | 4.0655 | -0.49% |
| 2010-04-07 | 0 | 6.080 | 6.080 | 6.090 | 6.000 | 6.140 | 3,128,000 | 18,933,480 | 6.0529 | 4.095 | 4.095 | 4.102 | 4.042 | 4.136 | 4,643,693 | 4.0772 | 1.67% |
| 2010-04-01 | 0 | 5.980 | 5.970 | 5.990 | 5.940 | 6.030 | 1,541,200 | 9,205,468 | 5.9729 | 4.028 | 4.021 | 4.035 | 4.001 | 4.062 | 2,287,998 | 4.0234 | -0.17% |
| 2010-03-31 | 0 | 5.990 | 5.950 | 5.990 | 5.950 | 6.120 | 2,166,300 | 13,053,355 | 6.0256 | 4.035 | 4.008 | 4.035 | 4.008 | 4.122 | 3,215,995 | 4.0589 | -1.32% |
| 2010-03-30 | 0 | 6.070 | 6.060 | 6.070 | 5.920 | 6.100 | 3,413,000 | 20,635,840 | 6.0462 | 4.089 | 4.082 | 4.089 | 3.988 | 4.109 | 5,066,791 | 4.0728 | 1.51% |
| 2010-03-29 | 0 | 5.980 | 5.980 | 5.990 | 5.770 | 6.040 | 3,124,000 | 18,429,180 | 5.8992 | 4.028 | 4.028 | 4.035 | 3.887 | 4.069 | 4,637,754 | 3.9737 | 2.05% |
| 2010-03-26 | 0 | 5.860 | 5.860 | 5.870 | 5.750 | 5.910 | 2,470,000 | 14,457,820 | 5.8534 | 3.947 | 3.947 | 3.954 | 3.873 | 3.981 | 3,666,854 | 3.9428 | 1.03% |
| 2010-03-25 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.820 | 1,458,000 | 8,422,920 | 5.7770 | 3.907 | 3.900 | 3.907 | 3.873 | 3.920 | 2,164,483 | 3.8914 | -0.51% |
| 2010-03-24 | 0 | 5.830 | 5.820 | 5.830 | 5.830 | 5.930 | 1,330,000 | 7,788,180 | 5.8558 | 3.927 | 3.920 | 3.927 | 3.927 | 3.994 | 1,974,460 | 3.9445 | -0.34% |
| 2010-03-23 | 0 | 5.850 | 5.840 | 5.850 | 5.830 | 5.980 | 1,762,000 | 10,371,880 | 5.8864 | 3.941 | 3.934 | 3.941 | 3.927 | 4.028 | 2,615,788 | 3.9651 | -1.02% |
| 2010-03-22 | 0 | 5.910 | 5.900 | 5.930 | 5.890 | 6.030 | 1,645,000 | 9,759,000 | 5.9325 | 3.981 | 3.974 | 3.994 | 3.968 | 4.062 | 2,442,095 | 3.9962 | -2.80% |
| 2010-03-19 | 0 | 6.080 | 6.030 | 6.080 | 5.900 | 6.150 | 5,622,700 | 33,696,702 | 5.9930 | 4.095 | 4.062 | 4.095 | 3.974 | 4.143 | 8,347,216 | 4.0369 | -0.16% |
| 2010-03-18 | 0 | 6.090 | 6.090 | 6.100 | 5.800 | 6.120 | 7,232,000 | 43,635,880 | 6.0337 | 4.102 | 4.102 | 4.109 | 3.907 | 4.122 | 10,736,312 | 4.0643 | 4.46% |
| 2010-03-17 | 0 | 5.830 | 5.830 | 5.840 | 5.790 | 5.910 | 4,903,100 | 28,633,819 | 5.8399 | 3.927 | 3.927 | 3.934 | 3.900 | 3.981 | 7,278,929 | 3.9338 | -0.34% |
| 2010-03-16 | 0 | 5.850 | 5.850 | 5.860 | 5.820 | 5.940 | 2,354,000 | 13,800,920 | 5.8628 | 3.941 | 3.941 | 3.947 | 3.920 | 4.001 | 3,494,646 | 3.9492 | -0.85% |
| 2010-03-15 | 0 | 5.900 | 5.890 | 5.900 | 5.810 | 5.980 | 4,640,200 | 27,182,130 | 5.8580 | 3.974 | 3.968 | 3.974 | 3.914 | 4.028 | 6,888,639 | 3.9459 | -1.50% |
| 2010-03-12 | 0 | 5.990 | 5.980 | 6.000 | 5.950 | 6.150 | 2,874,000 | 17,262,460 | 6.0064 | 4.035 | 4.028 | 4.042 | 4.008 | 4.143 | 4,266,615 | 4.0459 | -1.96% |
| 2010-03-11 | 0 | 6.110 | 6.110 | 6.120 | 6.050 | 6.170 | 2,824,000 | 17,222,320 | 6.0986 | 4.116 | 4.116 | 4.122 | 4.075 | 4.156 | 4,192,387 | 4.1080 | 0.16% |
| 2010-03-10 | 0 | 6.100 | 6.100 | 6.110 | 6.090 | 6.180 | 2,076,000 | 12,697,120 | 6.1161 | 4.109 | 4.109 | 4.116 | 4.102 | 4.163 | 3,081,939 | 4.1198 | -1.29% |
| 2010-03-09 | 0 | 6.180 | 6.160 | 6.170 | 6.070 | 6.200 | 3,112,000 | 19,180,960 | 6.1635 | 4.163 | 4.149 | 4.156 | 4.089 | 4.176 | 4,619,940 | 4.1518 | 1.81% |
| 2010-03-08 | 0 | 6.070 | 6.060 | 6.070 | 6.020 | 6.250 | 10,778,200 | 65,774,452 | 6.1025 | 4.089 | 4.082 | 4.089 | 4.055 | 4.210 | 16,000,846 | 4.1107 | -1.14% |
| 2010-03-05 | 0 | 6.140 | 6.140 | 6.150 | 6.080 | 6.350 | 5,956,400 | 36,857,460 | 6.1879 | 4.136 | 4.136 | 4.143 | 4.095 | 4.277 | 8,842,612 | 4.1682 | -0.97% |
| 2010-03-04 | 0 | 6.200 | 6.200 | 6.210 | 6.130 | 6.360 | 3,968,000 | 24,657,320 | 6.2140 | 4.176 | 4.176 | 4.183 | 4.129 | 4.284 | 5,890,720 | 4.1858 | -1.90% |
| 2010-03-03 | 0 | 6.320 | 6.320 | 6.340 | 6.270 | 6.410 | 3,612,000 | 22,873,200 | 6.3326 | 4.257 | 4.257 | 4.271 | 4.223 | 4.318 | 5,362,218 | 4.2656 | -0.78% |
| 2010-03-02 | 0 | 6.370 | 6.360 | 6.380 | 6.160 | 6.380 | 4,684,000 | 29,579,840 | 6.3151 | 4.291 | 4.284 | 4.298 | 4.149 | 4.298 | 6,953,662 | 4.2539 | 2.25% |
| 2010-03-01 | 0 | 6.230 | 6.210 | 6.220 | 6.010 | 6.250 | 5,406,000 | 33,250,360 | 6.1506 | 4.197 | 4.183 | 4.190 | 4.048 | 4.210 | 8,025,512 | 4.1431 | 4.01% |
| 2010-02-26 | 0 | 5.990 | 5.970 | 5.990 | 5.930 | 6.070 | 2,613,000 | 15,620,340 | 5.9779 | 4.035 | 4.021 | 4.035 | 3.994 | 4.089 | 3,879,146 | 4.0267 | -0.66% |
| 2010-02-25 | 0 | 6.030 | 6.030 | 6.040 | 5.930 | 6.150 | 3,414,000 | 20,522,880 | 6.0114 | 4.062 | 4.062 | 4.069 | 3.994 | 4.143 | 5,068,276 | 4.0493 | 0.67% |
| 2010-02-24 | 0 | 5.990 | 5.980 | 6.000 | 5.840 | 6.050 | 2,153,600 | 12,859,408 | 5.9711 | 4.035 | 4.028 | 4.042 | 3.934 | 4.075 | 3,197,141 | 4.0222 | -0.83% |
| 2010-02-23 | 0 | 6.040 | 6.030 | 6.050 | 5.960 | 6.100 | 3,566,000 | 21,495,040 | 6.0278 | 4.069 | 4.062 | 4.075 | 4.015 | 4.109 | 5,293,928 | 4.0603 | -0.82% |
| 2010-02-22 | 0 | 6.090 | 6.080 | 6.090 | 5.890 | 6.100 | 6,326,000 | 38,025,100 | 6.0109 | 4.102 | 4.095 | 4.102 | 3.968 | 4.109 | 9,391,304 | 4.0490 | 5.55% |
| 2010-02-19 | 0 | 5.770 | 5.760 | 5.770 | 5.740 | 6.150 | 7,352,000 | 43,497,380 | 5.9164 | 3.887 | 3.880 | 3.887 | 3.866 | 4.143 | 10,914,459 | 3.9853 | -1.87% |
| 2010-02-18 | 0 | 5.880 | 5.880 | 5.900 | 5.720 | 6.000 | 4,274,000 | 25,244,680 | 5.9066 | 3.961 | 3.961 | 3.974 | 3.853 | 4.042 | 6,344,994 | 3.9787 | 1.55% |
| 2010-02-17 | 0 | 5.790 | 5.780 | 5.790 | 5.740 | 5.840 | 1,672,000 | 9,674,620 | 5.7863 | 3.900 | 3.893 | 3.900 | 3.866 | 3.934 | 2,482,178 | 3.8976 | 0.17% |
| 2010-02-12 | 0 | 5.780 | 5.770 | 5.780 | 5.610 | 5.860 | 3,724,000 | 21,510,560 | 5.7762 | 3.893 | 3.887 | 3.893 | 3.779 | 3.947 | 5,528,488 | 3.8909 | 2.66% |
| 2010-02-11 | 0 | 5.630 | 5.610 | 5.630 | 5.580 | 5.690 | 2,074,000 | 11,649,860 | 5.6171 | 3.792 | 3.779 | 3.792 | 3.759 | 3.833 | 3,078,970 | 3.7837 | -0.18% |
| 2010-02-10 | 0 | 5.640 | 5.630 | 5.650 | 5.450 | 5.670 | 3,682,500 | 20,572,295 | 5.5865 | 3.799 | 3.792 | 3.806 | 3.671 | 3.819 | 5,466,879 | 3.7631 | 4.64% |
| 2010-02-09 | 0 | 5.390 | 5.380 | 5.390 | 5.140 | 5.400 | 4,194,000 | 22,280,412 | 5.3124 | 3.631 | 3.624 | 3.631 | 3.462 | 3.637 | 6,226,230 | 3.5785 | 1.89% |
| 2010-02-08 | 0 | 5.290 | 5.290 | 5.310 | 5.190 | 5.430 | 4,313,000 | 23,021,060 | 5.3376 | 3.563 | 3.563 | 3.577 | 3.496 | 3.658 | 6,402,892 | 3.5954 | -0.75% |
| 2010-02-05 | 0 | 5.330 | 5.330 | 5.340 | 5.260 | 5.470 | 3,982,000 | 21,286,240 | 5.3456 | 3.590 | 3.590 | 3.597 | 3.543 | 3.685 | 5,911,504 | 3.6008 | -4.99% |
| 2010-02-04 | 0 | 5.610 | 5.610 | 5.650 | 5.530 | 5.660 | 2,306,000 | 12,905,500 | 5.5965 | 3.779 | 3.779 | 3.806 | 3.725 | 3.813 | 3,423,387 | 3.7698 | -1.58% |
| 2010-02-03 | 0 | 5.700 | 5.690 | 5.700 | 5.580 | 5.900 | 4,044,000 | 23,062,760 | 5.7030 | 3.840 | 3.833 | 3.840 | 3.759 | 3.974 | 6,003,546 | 3.8415 | -1.55% |
| 2010-02-02 | 0 | 5.790 | 5.760 | 5.790 | 5.630 | 5.860 | 14,060,250 | 80,900,778 | 5.7539 | 3.900 | 3.880 | 3.900 | 3.792 | 3.947 | 20,873,235 | 3.8758 | 3.76% |
| 2010-02-01 | 0 | 5.580 | 5.550 | 5.580 | 5.300 | 5.590 | 14,320,000 | 78,465,708 | 5.4794 | 3.759 | 3.738 | 3.759 | 3.570 | 3.765 | 21,258,848 | 3.6910 | 7.51% |
| 2010-01-29 | 0 | 5.190 | 5.180 | 5.190 | 4.900 | 5.270 | 5,186,300 | 26,441,854 | 5.0984 | 3.496 | 3.489 | 3.496 | 3.301 | 3.550 | 7,699,355 | 3.4343 | 4.01% |
| 2010-01-28 | 0 | 4.990 | 5.020 | 5.030 | 4.980 | 5.190 | 7,305,500 | 37,219,905 | 5.0948 | 3.361 | 3.381 | 3.388 | 3.355 | 3.496 | 10,845,427 | 3.4319 | 0.20% |
| 2010-01-27 | 0 | 4.980 | 4.980 | 5.000 | 4.860 | 5.560 | 11,041,000 | 56,655,140 | 5.1313 | 3.355 | 3.355 | 3.368 | 3.274 | 3.745 | 16,390,988 | 3.4565 | -8.29% |
| 2010-01-26 | 0 | 5.430 | 5.420 | 5.460 | 5.400 | 5.890 | 5,350,000 | 29,484,340 | 5.5111 | 3.658 | 3.651 | 3.678 | 3.637 | 3.968 | 7,942,377 | 3.7123 | -5.57% |
| 2010-01-25 | 0 | 5.750 | 5.750 | 5.770 | 5.540 | 5.910 | 3,330,000 | 19,144,480 | 5.7491 | 3.873 | 3.873 | 3.887 | 3.732 | 3.981 | 4,943,573 | 3.8726 | 0.00% |
| 2010-01-22 | 0 | 5.750 | 5.730 | 5.750 | 5.250 | 5.750 | 10,133,000 | 55,679,890 | 5.4949 | 3.873 | 3.860 | 3.873 | 3.536 | 3.873 | 15,043,010 | 3.7014 | 0.35% |
| 2010-01-21 | 0 | 5.730 | 5.720 | 5.730 | 5.660 | 6.040 | 14,165,300 | 82,508,075 | 5.8247 | 3.860 | 3.853 | 3.860 | 3.813 | 4.069 | 21,029,187 | 3.9235 | -6.07% |
| 2010-01-20 | 0 | 6.100 | 6.120 | 6.130 | 6.090 | 6.400 | 5,952,000 | 36,987,380 | 6.2143 | 4.109 | 4.122 | 4.129 | 4.102 | 4.311 | 8,836,080 | 4.1859 | -3.17% |
| 2010-01-19 | 0 | 6.300 | 6.250 | 6.260 | 6.110 | 6.450 | 6,742,500 | 41,883,980 | 6.2119 | 4.244 | 4.210 | 4.217 | 4.116 | 4.345 | 10,009,622 | 4.1844 | -1.10% |
| 2010-01-18 | 0 | 6.370 | 6.360 | 6.390 | 6.300 | 6.600 | 6,976,500 | 44,976,610 | 6.4469 | 4.291 | 4.284 | 4.304 | 4.244 | 4.446 | 10,357,008 | 4.3426 | -4.21% |
| 2010-01-15 | 0 | 6.650 | 6.640 | 6.650 | 6.250 | 6.650 | 12,193,000 | 79,396,760 | 6.5117 | 4.479 | 4.473 | 4.479 | 4.210 | 4.479 | 18,101,197 | 4.3863 | 7.95% |
| 2010-01-14 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.240 | 5,114,000 | 31,528,120 | 6.1651 | 4.149 | 4.143 | 4.149 | 4.109 | 4.203 | 7,592,022 | 4.1528 | 0.98% |
| 2010-01-13 | 0 | 6.100 | 6.100 | 6.110 | 5.800 | 6.250 | 9,449,500 | 57,855,390 | 6.1226 | 4.109 | 4.109 | 4.116 | 3.907 | 4.210 | 14,028,316 | 4.1242 | 2.01% |
| 2010-01-12 | 0 | 5.980 | 5.980 | 5.990 | 5.800 | 6.060 | 4,705,000 | 27,883,690 | 5.9264 | 4.028 | 4.028 | 4.035 | 3.907 | 4.082 | 6,984,838 | 3.9920 | 1.36% |
| 2010-01-11 | 0 | 5.900 | 5.880 | 5.920 | 5.830 | 6.100 | 4,868,000 | 28,828,040 | 5.9219 | 3.974 | 3.961 | 3.988 | 3.927 | 4.109 | 7,226,821 | 3.9890 | -1.01% |
| 2010-01-08 | 0 | 5.960 | 5.950 | 5.980 | 5.700 | 6.180 | 8,310,500 | 49,717,570 | 5.9825 | 4.015 | 4.008 | 4.028 | 3.840 | 4.163 | 12,337,406 | 4.0298 | 4.01% |
| 2010-01-07 | 0 | 5.730 | 5.720 | 5.740 | 5.700 | 5.880 | 6,626,200 | 38,224,546 | 5.7687 | 3.860 | 3.853 | 3.866 | 3.840 | 3.961 | 9,836,968 | 3.8858 | -2.55% |
| 2010-01-06 | 0 | 5.880 | 5.850 | 5.880 | 5.850 | 6.080 | 8,540,898 | 50,756,224 | 5.9427 | 3.961 | 3.941 | 3.961 | 3.941 | 4.095 | 12,679,445 | 4.0030 | -2.49% |
| 2010-01-05 | 0 | 6.030 | 6.020 | 6.040 | 5.910 | 6.420 | 23,068,100 | 142,451,635 | 6.1753 | 4.062 | 4.055 | 4.069 | 3.981 | 4.325 | 34,245,897 | 4.1597 | 3.79% |
| 2010-01-04 | 0 | 5.810 | 5.820 | 5.830 | 5.100 | 5.880 | 14,418,000 | 79,256,310 | 5.4970 | 3.914 | 3.920 | 3.927 | 3.435 | 3.961 | 21,404,335 | 3.7028 | 15.74% |
| 2009-12-31 | 0 | 5.020 | 5.020 | 5.030 | 4.900 | 5.030 | 1,796,000 | 8,938,880 | 4.9771 | 3.381 | 3.381 | 3.388 | 3.301 | 3.388 | 2,666,263 | 3.3526 | 3.08% |
| 2009-12-30 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 4.900 | 1,300,500 | 6,324,625 | 4.8632 | 3.280 | 3.274 | 3.280 | 3.253 | 3.301 | 1,930,666 | 3.2759 | 0.83% |
| 2009-12-29 | 0 | 4.830 | 4.840 | 4.860 | 4.820 | 4.950 | 2,811,100 | 13,661,294 | 4.8598 | 3.253 | 3.260 | 3.274 | 3.247 | 3.334 | 4,173,237 | 3.2735 | -2.23% |
| 2009-12-28 | 0 | 4.940 | 4.940 | 4.950 | 4.910 | 5.010 | 4,477,000 | 22,225,020 | 4.9643 | 3.328 | 3.328 | 3.334 | 3.307 | 3.375 | 6,646,359 | 3.3439 | 0.82% |
| 2009-12-24 | 0 | 4.900 | 4.890 | 4.900 | 4.710 | 4.950 | 7,257,000 | 35,439,990 | 4.8836 | 3.301 | 3.294 | 3.301 | 3.173 | 3.334 | 10,773,426 | 3.2896 | 3.81% |
| 2009-12-23 | 0 | 4.720 | 4.700 | 4.720 | 4.460 | 4.820 | 7,376,000 | 34,716,910 | 4.7067 | 3.179 | 3.166 | 3.179 | 3.004 | 3.247 | 10,950,088 | 3.1705 | 6.31% |
| 2009-12-22 | 0 | 4.440 | 4.430 | 4.450 | 4.300 | 4.440 | 3,006,000 | 13,219,100 | 4.3976 | 2.991 | 2.984 | 2.998 | 2.896 | 2.991 | 4,462,577 | 2.9622 | 3.50% |
| 2009-12-21 | 0 | 4.290 | 4.280 | 4.300 | 4.270 | 4.340 | 2,758,000 | 11,859,440 | 4.3000 | 2.890 | 2.883 | 2.896 | 2.876 | 2.923 | 4,094,407 | 2.8965 | -1.15% |
| 2009-12-18 | 0 | 4.340 | 4.320 | 4.340 | 4.100 | 4.360 | 4,194,000 | 17,690,460 | 4.2180 | 2.923 | 2.910 | 2.923 | 2.762 | 2.937 | 6,226,230 | 2.8413 | 0.93% |
| 2009-12-17 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.400 | 2,993,000 | 12,934,954 | 4.3217 | 2.896 | 2.890 | 2.896 | 2.876 | 2.964 | 4,443,277 | 2.9111 | -1.38% |
| 2009-12-16 | 0 | 4.360 | 4.350 | 4.370 | 4.300 | 4.510 | 3,170,000 | 13,836,468 | 4.3648 | 2.937 | 2.930 | 2.944 | 2.896 | 3.038 | 4,706,044 | 2.9401 | -3.33% |
| 2009-12-15 | 0 | 4.510 | 4.500 | 4.530 | 4.400 | 4.560 | 2,504,000 | 11,271,040 | 4.5012 | 3.038 | 3.031 | 3.051 | 2.964 | 3.072 | 3,717,329 | 3.0320 | -0.44% |
| 2009-12-14 | 0 | 4.530 | 4.500 | 4.530 | 4.450 | 4.590 | 5,306,500 | 23,911,360 | 4.5061 | 3.051 | 3.031 | 3.051 | 2.998 | 3.092 | 7,877,799 | 3.0353 | 0.22% |
| 2009-12-11 | 0 | 4.520 | 4.520 | 4.530 | 4.420 | 4.600 | 6,015,000 | 27,195,340 | 4.5213 | 3.045 | 3.045 | 3.051 | 2.977 | 3.099 | 8,929,607 | 3.0455 | 3.20% |
| 2009-12-10 | 0 | 4.380 | 4.380 | 4.400 | 4.190 | 4.410 | 5,105,000 | 21,996,190 | 4.3088 | 2.950 | 2.950 | 2.964 | 2.822 | 2.971 | 7,578,661 | 2.9024 | 1.62% |
| 2009-12-09 | 0 | 4.310 | 4.310 | 4.320 | 4.180 | 4.430 | 3,818,000 | 16,465,456 | 4.3126 | 2.903 | 2.903 | 2.910 | 2.816 | 2.984 | 5,668,037 | 2.9050 | -2.93% |
| 2009-12-08 | 0 | 4.440 | 4.400 | 4.440 | 4.380 | 4.530 | 5,047,400 | 22,371,504 | 4.4323 | 2.991 | 2.964 | 2.991 | 2.950 | 3.051 | 7,493,150 | 2.9856 | 0.91% |
| 2009-12-07 | 0 | 4.400 | 4.400 | 4.420 | 4.360 | 4.580 | 3,806,000 | 16,917,480 | 4.4450 | 2.964 | 2.964 | 2.977 | 2.937 | 3.085 | 5,650,222 | 2.9941 | -3.93% |
| 2009-12-04 | 0 | 4.580 | 4.550 | 4.590 | 4.470 | 4.650 | 6,397,400 | 29,225,134 | 4.5683 | 3.085 | 3.065 | 3.092 | 3.011 | 3.132 | 9,497,301 | 3.0772 | 0.66% |
| 2009-12-03 | 0 | 4.550 | 4.550 | 4.560 | 4.400 | 4.640 | 6,318,000 | 28,506,376 | 4.5119 | 3.065 | 3.065 | 3.072 | 2.964 | 3.126 | 9,379,428 | 3.0392 | 2.94% |
| 2009-12-02 | 0 | 4.420 | 4.390 | 4.420 | 4.360 | 4.650 | 8,072,000 | 36,370,400 | 4.5057 | 2.977 | 2.957 | 2.977 | 2.937 | 3.132 | 11,983,340 | 3.0351 | 1.38% |
| 2009-12-01 | 0 | 4.360 | 4.350 | 4.360 | 4.090 | 4.390 | 10,358,000 | 44,454,160 | 4.2918 | 2.937 | 2.930 | 2.937 | 2.755 | 2.957 | 15,377,036 | 2.8909 | 7.65% |
| 2009-11-30 | 0 | 4.050 | 4.040 | 4.050 | 3.810 | 4.090 | 3,281,000 | 13,055,720 | 3.9792 | 2.728 | 2.721 | 2.728 | 2.566 | 2.755 | 4,870,830 | 2.6804 | 8.00% |
| 2009-11-27 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.950 | 4,254,000 | 16,328,860 | 3.8385 | 2.526 | 2.526 | 2.539 | 2.526 | 2.661 | 6,315,303 | 2.5856 | -5.78% |
| 2009-11-26 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.150 | 9,108,000 | 36,904,220 | 4.0518 | 2.681 | 2.681 | 2.688 | 2.667 | 2.795 | 13,521,340 | 2.7293 | 1.79% |
| 2009-11-25 | 0 | 3.910 | 3.900 | 3.910 | 3.780 | 3.910 | 10,366,000 | 39,954,980 | 3.8544 | 2.634 | 2.627 | 2.634 | 2.546 | 2.634 | 15,388,912 | 2.5963 | 5.39% |
| 2009-11-24 | 0 | 3.710 | 3.700 | 3.710 | 3.610 | 3.750 | 4,918,000 | 18,165,910 | 3.6938 | 2.499 | 2.492 | 2.499 | 2.432 | 2.526 | 7,301,049 | 2.4881 | 2.49% |
| 2009-11-23 | 0 | 3.620 | 3.610 | 3.650 | 3.500 | 3.720 | 2,724,000 | 9,769,980 | 3.5866 | 2.438 | 2.432 | 2.459 | 2.358 | 2.506 | 4,043,932 | 2.4160 | 0.56% |
| 2009-11-20 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.700 | 2,054,000 | 7,455,120 | 3.6296 | 2.425 | 2.411 | 2.425 | 2.411 | 2.492 | 3,049,279 | 2.4449 | -3.23% |
| 2009-11-19 | 0 | 3.720 | 3.710 | 3.720 | 3.630 | 3.810 | 2,944,000 | 11,097,700 | 3.7696 | 2.506 | 2.499 | 2.506 | 2.445 | 2.566 | 4,370,534 | 2.5392 | 1.36% |
| 2009-11-18 | 0 | 3.670 | 3.660 | 3.690 | 3.650 | 3.850 | 3,410,000 | 12,699,360 | 3.7242 | 2.472 | 2.465 | 2.486 | 2.459 | 2.593 | 5,062,337 | 2.5086 | -3.67% |
| 2009-11-17 | 0 | 3.810 | 3.800 | 3.820 | 3.710 | 3.820 | 4,894,000 | 18,477,140 | 3.7755 | 2.566 | 2.560 | 2.573 | 2.499 | 2.573 | 7,265,419 | 2.5432 | 1.60% |
| 2009-11-16 | 0 | 3.750 | 3.730 | 3.750 | 3.650 | 3.780 | 4,145,000 | 15,463,100 | 3.7305 | 2.526 | 2.513 | 2.526 | 2.459 | 2.546 | 6,153,486 | 2.5129 | 1.35% |
| 2009-11-13 | 0 | 3.700 | 3.690 | 3.710 | 3.560 | 3.750 | 4,168,000 | 15,277,200 | 3.6654 | 2.492 | 2.486 | 2.499 | 2.398 | 2.526 | 6,187,631 | 2.4690 | 0.82% |
| 2009-11-12 | 0 | 3.670 | 3.650 | 3.680 | 3.600 | 3.720 | 3,908,000 | 14,276,580 | 3.6532 | 2.472 | 2.459 | 2.479 | 2.425 | 2.506 | 5,801,647 | 2.4608 | 0.82% |
| 2009-11-11 | 0 | 3.640 | 3.640 | 3.650 | 3.500 | 3.750 | 15,304,000 | 55,551,880 | 3.6299 | 2.452 | 2.452 | 2.459 | 2.358 | 2.526 | 22,719,652 | 2.4451 | 5.51% |
| 2009-11-10 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.490 | 4,572,100 | 15,689,680 | 3.4316 | 2.324 | 2.317 | 2.324 | 2.284 | 2.351 | 6,787,541 | 2.3115 | 0.58% |
| 2009-11-09 | 0 | 3.430 | 3.410 | 3.430 | 3.380 | 3.500 | 2,452,000 | 8,398,660 | 3.4252 | 2.310 | 2.297 | 2.310 | 2.277 | 2.358 | 3,640,132 | 2.3072 | 0.88% |
| 2009-11-06 | 0 | 3.400 | 3.400 | 3.430 | 3.380 | 3.520 | 3,574,000 | 12,194,600 | 3.4120 | 2.290 | 2.290 | 2.310 | 2.277 | 2.371 | 5,305,805 | 2.2984 | -2.02% |
| 2009-11-05 | 0 | 3.470 | 3.460 | 3.470 | 3.380 | 3.520 | 3,946,907 | 13,741,695 | 3.4816 | 2.337 | 2.331 | 2.337 | 2.277 | 2.371 | 5,859,406 | 2.3452 | 1.17% |
| 2009-11-04 | 0 | 3.430 | 3.420 | 3.430 | 3.300 | 3.450 | 5,602,000 | 18,988,210 | 3.3895 | 2.310 | 2.304 | 2.310 | 2.223 | 2.324 | 8,316,485 | 2.2832 | 2.39% |
| 2009-11-03 | 0 | 3.350 | 3.340 | 3.350 | 3.190 | 3.370 | 7,588,000 | 24,696,720 | 3.2547 | 2.257 | 2.250 | 2.257 | 2.149 | 2.270 | 11,264,814 | 2.1924 | 4.04% |
| 2009-11-02 | 0 | 3.220 | 3.220 | 3.230 | 3.100 | 3.240 | 1,386,000 | 4,410,720 | 3.1823 | 2.169 | 2.169 | 2.176 | 2.088 | 2.182 | 2,057,595 | 2.1436 | -0.62% |
| 2009-10-30 | 0 | 3.240 | 3.230 | 3.250 | 3.230 | 3.320 | 3,846,000 | 12,610,440 | 3.2788 | 2.182 | 2.176 | 2.189 | 2.176 | 2.236 | 5,709,604 | 2.2086 | 0.31% |
| 2009-10-29 | 0 | 3.230 | 3.230 | 3.250 | 3.150 | 3.270 | 2,692,000 | 8,617,720 | 3.2012 | 2.176 | 2.176 | 2.189 | 2.122 | 2.203 | 3,996,426 | 2.1564 | 0.00% |
| 2009-10-28 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.340 | 5,195,000 | 16,836,040 | 3.2408 | 2.176 | 2.162 | 2.176 | 2.142 | 2.250 | 7,712,271 | 2.1830 | -3.00% |
| 2009-10-27 | 0 | 3.330 | 3.320 | 3.340 | 3.320 | 3.440 | 4,110,000 | 13,851,580 | 3.3702 | 2.243 | 2.236 | 2.250 | 2.236 | 2.317 | 6,101,527 | 2.2702 | -3.48% |
| 2009-10-23 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.560 | 4,320,000 | 15,001,000 | 3.4725 | 2.324 | 2.317 | 2.324 | 2.317 | 2.398 | 6,413,284 | 2.3391 | -1.43% |
| 2009-10-22 | 0 | 3.500 | 3.490 | 3.500 | 3.350 | 3.580 | 8,310,000 | 28,839,820 | 3.4705 | 2.358 | 2.351 | 2.358 | 2.257 | 2.411 | 12,336,664 | 2.3377 | 0.57% |
| 2009-10-21 | 0 | 3.480 | 3.460 | 3.470 | 3.280 | 3.530 | 19,888,300 | 68,710,603 | 3.4548 | 2.344 | 2.331 | 2.337 | 2.209 | 2.378 | 29,525,304 | 2.3272 | 5.14% |
| 2009-10-20 | 0 | 3.310 | 3.300 | 3.310 | 3.100 | 3.340 | 13,432,000 | 43,881,400 | 3.2669 | 2.230 | 2.223 | 2.230 | 2.088 | 2.250 | 19,940,562 | 2.2006 | 4.09% |
| 2009-10-19 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.210 | 2,484,000 | 7,877,280 | 3.1712 | 2.142 | 2.129 | 2.142 | 2.088 | 2.162 | 3,687,638 | 2.1361 | 0.63% |
| 2009-10-16 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.250 | 3,996,000 | 12,720,320 | 3.1833 | 2.129 | 2.129 | 2.135 | 2.115 | 2.189 | 5,932,288 | 2.1443 | -0.94% |
| 2009-10-15 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.320 | 14,352,000 | 46,256,920 | 3.2230 | 2.149 | 2.142 | 2.149 | 2.142 | 2.236 | 21,306,354 | 2.1710 | 2.24% |
| 2009-10-14 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.140 | 6,326,000 | 19,501,180 | 3.0827 | 2.102 | 2.095 | 2.102 | 2.028 | 2.115 | 9,391,304 | 2.0765 | 4.35% |
| 2009-10-13 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.020 | 2,206,000 | 6,617,480 | 2.9998 | 2.014 | 2.014 | 2.021 | 1.994 | 2.034 | 3,274,932 | 2.0206 | 0.00% |
| 2009-10-12 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.040 | 1,186,300 | 3,555,343 | 2.9970 | 2.014 | 2.007 | 2.014 | 2.007 | 2.048 | 1,761,129 | 2.0188 | -1.64% |
| 2009-10-09 | 0 | 3.040 | 3.020 | 3.030 | 2.940 | 3.070 | 3,074,000 | 9,314,640 | 3.0301 | 2.048 | 2.034 | 2.041 | 1.980 | 2.068 | 4,563,527 | 2.0411 | 1.67% |
| 2009-10-08 | 0 | 2.990 | 2.960 | 2.990 | 2.850 | 3.000 | 5,548,000 | 16,228,300 | 2.9251 | 2.014 | 1.994 | 2.014 | 1.920 | 2.021 | 8,236,319 | 1.9703 | 1.36% |
| 2009-10-07 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.980 | 2,488,000 | 7,300,860 | 2.9344 | 1.987 | 1.974 | 1.987 | 1.953 | 2.007 | 3,693,576 | 1.9766 | 1.37% |
| 2009-10-06 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 2.920 | 896,000 | 2,581,860 | 2.8815 | 1.960 | 1.960 | 1.967 | 1.920 | 1.967 | 1,330,163 | 1.9410 | 2.83% |
| 2009-10-05 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.900 | 1,262,000 | 3,586,000 | 2.8415 | 1.906 | 1.906 | 1.913 | 1.893 | 1.953 | 1,873,510 | 1.9141 | -2.41% |
| 2009-10-02 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.930 | 2,204,000 | 6,379,860 | 2.8947 | 1.953 | 1.947 | 1.953 | 1.920 | 1.974 | 3,271,962 | 1.9499 | -3.01% |
| 2009-09-30 | 0 | 2.990 | 2.990 | 3.000 | 2.810 | 3.000 | 5,875,000 | 17,136,490 | 2.9168 | 2.014 | 2.014 | 2.021 | 1.893 | 2.021 | 8,721,769 | 1.9648 | 3.46% |
| 2009-09-29 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 3.000 | 2,412,000 | 7,035,720 | 2.9170 | 1.947 | 1.947 | 1.953 | 1.927 | 2.021 | 3,580,750 | 1.9649 | -1.03% |
| 2009-09-28 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.000 | 1,630,000 | 4,794,840 | 2.9416 | 1.967 | 1.967 | 1.974 | 1.960 | 2.021 | 2,419,827 | 1.9815 | -3.63% |
| 2009-09-25 | 0 | 3.030 | 3.030 | 3.040 | 2.920 | 3.060 | 4,548,000 | 13,672,080 | 3.0062 | 2.041 | 2.041 | 2.048 | 1.967 | 2.061 | 6,751,763 | 2.0250 | 1.34% |
| 2009-09-24 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.100 | 8,272,000 | 24,854,120 | 3.0046 | 2.014 | 2.007 | 2.014 | 2.001 | 2.088 | 12,280,251 | 2.0239 | -3.86% |
| 2009-09-23 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.140 | 1,960,000 | 6,084,080 | 3.1041 | 2.095 | 2.088 | 2.095 | 2.068 | 2.115 | 2,909,731 | 2.0909 | 0.65% |
| 2009-09-22 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.160 | 2,202,000 | 6,790,520 | 3.0838 | 2.081 | 2.081 | 2.088 | 2.054 | 2.129 | 3,268,993 | 2.0773 | -1.28% |
| 2009-09-21 | 0 | 3.130 | 3.120 | 3.130 | 3.020 | 3.190 | 4,350,000 | 13,509,540 | 3.1056 | 2.108 | 2.102 | 2.108 | 2.034 | 2.149 | 6,457,821 | 2.0920 | 1.62% |
| 2009-09-18 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.180 | 3,638,000 | 11,310,400 | 3.1090 | 2.075 | 2.075 | 2.081 | 2.075 | 2.142 | 5,400,816 | 2.0942 | -2.84% |
| 2009-09-17 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.280 | 5,554,400 | 17,973,548 | 3.2359 | 2.135 | 2.129 | 2.135 | 2.122 | 2.209 | 8,245,820 | 2.1797 | -0.94% |
| 2009-09-16 | 0 | 3.200 | 3.190 | 3.210 | 3.090 | 3.220 | 8,012,000 | 25,281,340 | 3.1554 | 2.156 | 2.149 | 2.162 | 2.081 | 2.169 | 11,894,266 | 2.1255 | 5.26% |
| 2009-09-15 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.110 | 2,586,000 | 7,900,340 | 3.0550 | 2.048 | 2.048 | 2.054 | 2.041 | 2.095 | 3,839,063 | 2.0579 | -1.62% |
| 2009-09-14 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.140 | 3,491,000 | 10,805,730 | 3.0953 | 2.081 | 2.075 | 2.081 | 2.054 | 2.115 | 5,182,587 | 2.0850 | -0.96% |
| 2009-09-11 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.170 | 4,070,000 | 12,713,020 | 3.1236 | 2.102 | 2.088 | 2.102 | 2.068 | 2.135 | 6,042,145 | 2.1041 | 0.65% |
| 2009-09-10 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.200 | 6,560,000 | 20,604,400 | 3.1409 | 2.088 | 2.081 | 2.088 | 2.075 | 2.156 | 9,738,690 | 2.1157 | -1.59% |
| 2009-09-09 | 0 | 3.150 | 3.120 | 3.130 | 3.130 | 3.230 | 4,318,000 | 13,721,360 | 3.1777 | 2.122 | 2.102 | 2.108 | 2.108 | 2.176 | 6,410,315 | 2.1405 | -2.17% |
| 2009-09-08 | 0 | 3.220 | 3.220 | 3.230 | 3.100 | 3.290 | 11,984,000 | 38,576,860 | 3.2190 | 2.169 | 2.169 | 2.176 | 2.088 | 2.216 | 17,790,924 | 2.1683 | 2.22% |
| 2009-09-07 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.260 | 6,982,000 | 22,195,860 | 3.1790 | 2.122 | 2.115 | 2.122 | 2.108 | 2.196 | 10,365,173 | 2.1414 | -1.87% |
| 2009-09-04 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.260 | 6,412,000 | 20,474,700 | 3.1932 | 2.162 | 2.156 | 2.162 | 2.122 | 2.196 | 9,518,976 | 2.1509 | -0.93% |
| 2009-09-03 | 0 | 3.240 | 3.220 | 3.240 | 3.180 | 3.290 | 7,874,000 | 25,520,120 | 3.2411 | 2.182 | 2.169 | 2.182 | 2.142 | 2.216 | 11,689,397 | 2.1832 | 0.62% |
| 2009-09-02 | 0 | 3.220 | 3.200 | 3.210 | 3.140 | 3.310 | 14,704,000 | 47,763,620 | 3.2483 | 2.169 | 2.156 | 2.162 | 2.115 | 2.230 | 21,828,918 | 2.1881 | 0.31% |
| 2009-09-01 | 0 | 3.210 | 3.210 | 3.220 | 3.030 | 3.240 | 18,016,000 | 56,641,280 | 3.1439 | 2.162 | 2.162 | 2.169 | 2.041 | 2.182 | 26,745,769 | 2.1178 | 6.64% |
| 2009-08-31 | 0 | 3.010 | 2.990 | 3.010 | 2.960 | 3.120 | 10,352,000 | 31,355,500 | 3.0289 | 2.028 | 2.014 | 2.028 | 1.994 | 2.102 | 15,368,128 | 2.0403 | -2.90% |
| 2009-08-28 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.210 | 14,882,200 | 46,606,550 | 3.1317 | 2.088 | 2.088 | 2.095 | 2.054 | 2.162 | 22,093,466 | 2.1095 | 0.00% |
| 2009-08-27 | 0 | 3.100 | 3.080 | 3.110 | 3.080 | 3.240 | 5,236,000 | 16,427,080 | 3.1373 | 2.088 | 2.075 | 2.095 | 2.075 | 2.182 | 7,773,138 | 2.1133 | -2.82% |
| 2009-08-26 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.320 | 8,458,000 | 27,234,440 | 3.2200 | 2.149 | 2.135 | 2.149 | 2.135 | 2.236 | 12,556,378 | 2.1690 | -2.74% |
| 2009-08-25 | 0 | 3.280 | 3.260 | 3.280 | 3.000 | 3.320 | 46,571,300 | 148,918,501 | 3.1976 | 2.209 | 2.196 | 2.209 | 2.021 | 2.236 | 69,137,724 | 2.1539 | 7.54% |
| 2009-08-24 | 0 | 3.050 | 3.050 | 3.060 | 2.960 | 3.120 | 34,170,000 | 104,558,240 | 3.0599 | 2.054 | 2.054 | 2.061 | 1.994 | 2.102 | 50,727,294 | 2.0612 | 8.16% |
| 2009-08-21 | 0 | 2.820 | 2.810 | 2.820 | 2.650 | 2.890 | 7,590,000 | 21,038,440 | 2.7719 | 1.900 | 1.893 | 1.900 | 1.785 | 1.947 | 11,267,783 | 1.8671 | 2.92% |
| 2009-08-20 | 0 | 2.740 | 2.730 | 2.750 | 2.630 | 2.760 | 4,248,000 | 11,542,780 | 2.7172 | 1.846 | 1.839 | 1.852 | 1.772 | 1.859 | 6,306,396 | 1.8303 | 4.18% |
| 2009-08-19 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.750 | 5,520,000 | 14,732,900 | 2.6690 | 1.772 | 1.772 | 1.778 | 1.751 | 1.852 | 8,194,752 | 1.7978 | -0.38% |
| 2009-08-18 | 0 | 2.640 | 2.630 | 2.640 | 2.490 | 2.640 | 7,018,000 | 18,066,220 | 2.5743 | 1.778 | 1.772 | 1.778 | 1.677 | 1.778 | 10,418,617 | 1.7340 | 2.33% |
| 2009-08-17 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.780 | 10,376,000 | 27,626,800 | 2.6626 | 1.738 | 1.738 | 1.745 | 1.704 | 1.873 | 15,403,758 | 1.7935 | -8.51% |
| 2009-08-14 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.980 | 6,882,000 | 19,586,820 | 2.8461 | 1.900 | 1.900 | 1.906 | 1.886 | 2.007 | 10,216,717 | 1.9171 | -4.08% |
| 2009-08-13 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 3.030 | 12,058,000 | 35,756,180 | 2.9653 | 1.980 | 1.967 | 1.980 | 1.960 | 2.041 | 17,900,782 | 1.9975 | -1.01% |
| 2009-08-12 | 0 | 2.970 | 2.970 | 2.980 | 2.710 | 3.070 | 28,810,000 | 85,135,640 | 2.9551 | 2.001 | 2.001 | 2.007 | 1.825 | 2.068 | 42,770,071 | 1.9905 | 6.83% |
| 2009-08-11 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.830 | 4,880,000 | 13,576,680 | 2.7821 | 1.873 | 1.873 | 1.879 | 1.846 | 1.906 | 7,244,635 | 1.8740 | 1.46% |
| 2009-08-10 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.830 | 5,370,000 | 14,842,960 | 2.7641 | 1.846 | 1.846 | 1.852 | 1.832 | 1.906 | 7,972,068 | 1.8619 | -0.72% |
| 2009-08-07 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.880 | 5,808,000 | 16,319,260 | 2.8098 | 1.859 | 1.859 | 1.866 | 1.852 | 1.940 | 8,622,304 | 1.8927 | -3.50% |
| 2009-08-06 | 0 | 2.860 | 2.860 | 2.870 | 2.730 | 2.870 | 5,938,500 | 16,677,885 | 2.8084 | 1.927 | 1.927 | 1.933 | 1.839 | 1.933 | 8,816,038 | 1.8918 | 1.78% |
| 2009-08-05 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 3.000 | 17,719,000 | 50,654,510 | 2.8588 | 1.893 | 1.886 | 1.893 | 1.873 | 2.021 | 26,304,856 | 1.9257 | -3.44% |
| 2009-08-04 | 0 | 2.910 | 2.890 | 2.910 | 2.840 | 3.030 | 9,218,000 | 27,033,220 | 2.9327 | 1.960 | 1.947 | 1.960 | 1.913 | 2.041 | 13,684,641 | 1.9754 | -0.68% |
| 2009-08-03 | 0 | 2.930 | 2.920 | 2.930 | 2.810 | 2.950 | 10,745,000 | 31,293,270 | 2.9124 | 1.974 | 1.967 | 1.974 | 1.893 | 1.987 | 15,951,559 | 1.9618 | 4.27% |
| 2009-07-31 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.920 | 12,388,000 | 35,128,500 | 2.8357 | 1.893 | 1.893 | 1.900 | 1.866 | 1.967 | 18,390,685 | 1.9101 | -1.75% |
| 2009-07-30 | 0 | 2.860 | 2.850 | 2.860 | 2.670 | 2.940 | 60,378,300 | 171,328,744 | 2.8376 | 1.927 | 1.920 | 1.927 | 1.799 | 1.980 | 89,634,994 | 1.9114 | 7.92% |
| 2009-07-29 | 0 | 2.650 | 2.650 | 2.660 | 2.460 | 2.670 | 35,024,500 | 89,571,380 | 2.5574 | 1.785 | 1.785 | 1.792 | 1.657 | 1.799 | 51,995,847 | 1.7227 | 4.74% |
| 2009-07-28 | 0 | 2.530 | 2.520 | 2.530 | 2.430 | 2.550 | 20,803,500 | 52,015,150 | 2.5003 | 1.704 | 1.697 | 1.704 | 1.637 | 1.718 | 30,883,970 | 1.6842 | 4.98% |
| 2009-07-27 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.450 | 8,664,000 | 20,960,840 | 2.4193 | 1.623 | 1.617 | 1.623 | 1.596 | 1.650 | 12,862,197 | 1.6296 | 1.69% |
| 2009-07-24 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.460 | 11,744,500 | 28,108,360 | 2.3933 | 1.596 | 1.596 | 1.610 | 1.583 | 1.657 | 17,435,373 | 1.6121 | -2.07% |
| 2009-07-23 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.470 | 7,468,000 | 18,085,780 | 2.4218 | 1.630 | 1.630 | 1.637 | 1.603 | 1.664 | 11,086,668 | 1.6313 | 0.00% |
| 2009-07-22 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.530 | 15,768,000 | 39,203,120 | 2.4862 | 1.630 | 1.630 | 1.637 | 1.630 | 1.704 | 23,408,486 | 1.6747 | 0.00% |
| 2009-07-21 | 0 | 2.420 | 2.420 | 2.430 | 2.340 | 2.440 | 16,229,000 | 38,945,010 | 2.3997 | 1.630 | 1.630 | 1.637 | 1.576 | 1.644 | 24,092,867 | 1.6165 | 3.86% |
| 2009-07-20 | 0 | 2.330 | 2.320 | 2.330 | 2.240 | 2.350 | 12,950,400 | 29,836,276 | 2.3039 | 1.569 | 1.563 | 1.569 | 1.509 | 1.583 | 19,225,600 | 1.5519 | 3.56% |
| 2009-07-17 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.260 | 3,502,000 | 7,848,640 | 2.2412 | 1.516 | 1.509 | 1.516 | 1.495 | 1.522 | 5,198,917 | 1.5097 | 1.35% |
| 2009-07-16 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.320 | 5,704,000 | 12,988,780 | 2.2771 | 1.495 | 1.495 | 1.502 | 1.495 | 1.563 | 8,467,910 | 1.5339 | -2.20% |
| 2009-07-15 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.280 | 3,760,000 | 8,489,780 | 2.2579 | 1.529 | 1.529 | 1.536 | 1.502 | 1.536 | 5,581,932 | 1.5209 | 1.79% |
| 2009-07-14 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.270 | 5,919,000 | 13,111,820 | 2.2152 | 1.502 | 1.495 | 1.502 | 1.462 | 1.529 | 8,787,090 | 1.4922 | 1.36% |
| 2009-07-13 | 0 | 2.200 | 2.180 | 2.210 | 2.180 | 2.300 | 5,418,000 | 12,090,400 | 2.2315 | 1.482 | 1.468 | 1.489 | 1.468 | 1.549 | 8,043,327 | 1.5032 | -2.65% |
| 2009-07-10 | 0 | 2.260 | 2.260 | 2.270 | 2.210 | 2.270 | 4,016,000 | 8,994,360 | 2.2396 | 1.522 | 1.522 | 1.529 | 1.489 | 1.529 | 5,961,979 | 1.5086 | 1.35% |
| 2009-07-09 | 0 | 2.230 | 2.210 | 2.230 | 2.170 | 2.240 | 2,668,000 | 5,873,560 | 2.2015 | 1.502 | 1.489 | 1.502 | 1.462 | 1.509 | 3,960,797 | 1.4829 | 1.36% |
| 2009-07-08 | 0 | 2.200 | 2.190 | 2.210 | 2.180 | 2.240 | 4,054,000 | 8,958,540 | 2.2098 | 1.482 | 1.475 | 1.489 | 1.468 | 1.509 | 6,018,392 | 1.4885 | -3.51% |
| 2009-07-07 | 0 | 2.280 | 2.270 | 2.290 | 2.260 | 2.380 | 3,400,000 | 7,896,320 | 2.3224 | 1.536 | 1.529 | 1.543 | 1.522 | 1.603 | 5,047,492 | 1.5644 | -2.56% |
| 2009-07-06 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.370 | 2,982,000 | 6,958,300 | 2.3334 | 1.576 | 1.563 | 1.576 | 1.549 | 1.596 | 4,426,947 | 1.5718 | 1.74% |
| 2009-07-03 | 0 | 2.300 | 2.300 | 2.310 | 2.230 | 2.320 | 3,889,000 | 8,855,020 | 2.2769 | 1.549 | 1.549 | 1.556 | 1.502 | 1.563 | 5,773,440 | 1.5338 | 0.88% |
| 2009-07-02 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.330 | 6,751,000 | 15,374,030 | 2.2773 | 1.536 | 1.529 | 1.536 | 1.502 | 1.569 | 10,022,241 | 1.5340 | 2.70% |
| 2009-06-30 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.310 | 6,180,000 | 13,869,460 | 2.2442 | 1.495 | 1.495 | 1.502 | 1.482 | 1.556 | 9,174,559 | 1.5117 | 0.91% |
| 2009-06-29 | 0 | 2.200 | 2.190 | 2.210 | 2.190 | 2.280 | 2,990,000 | 6,632,620 | 2.2183 | 1.482 | 1.475 | 1.489 | 1.475 | 1.536 | 4,438,824 | 1.4942 | -2.22% |
| 2009-06-26 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.270 | 5,489,355 | 12,302,895 | 2.2412 | 1.516 | 1.516 | 1.522 | 1.482 | 1.529 | 8,149,257 | 1.5097 | 3.69% |
| 2009-06-25 | 0 | 2.170 | 2.170 | 2.180 | 2.110 | 2.220 | 5,090,000 | 11,099,660 | 2.1807 | 1.462 | 1.462 | 1.468 | 1.421 | 1.495 | 7,556,392 | 1.4689 | 0.93% |
| 2009-06-24 | 0 | 2.150 | 2.160 | 2.180 | 2.100 | 2.190 | 3,334,000 | 7,168,880 | 2.1502 | 1.448 | 1.455 | 1.468 | 1.415 | 1.475 | 4,949,511 | 1.4484 | 1.90% |
| 2009-06-23 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.250 | 8,110,000 | 17,435,560 | 2.1499 | 1.421 | 1.421 | 1.428 | 1.421 | 1.516 | 12,039,753 | 1.4482 | -7.46% |
| 2009-06-22 | 0 | 2.280 | 2.280 | 2.300 | 2.270 | 2.370 | 2,887,000 | 6,739,300 | 2.3344 | 1.536 | 1.536 | 1.549 | 1.529 | 1.596 | 4,285,914 | 1.5724 | -0.87% |
| 2009-06-19 | 0 | 2.300 | 2.300 | 2.320 | 2.270 | 2.380 | 3,336,000 | 7,744,060 | 2.3214 | 1.549 | 1.549 | 1.563 | 1.529 | 1.603 | 4,952,480 | 1.5637 | -1.71% |
| 2009-06-18 | 0 | 2.340 | 2.320 | 2.340 | 2.260 | 2.350 | 3,812,000 | 8,818,440 | 2.3133 | 1.576 | 1.563 | 1.576 | 1.522 | 1.583 | 5,659,129 | 1.5583 | 1.30% |
| 2009-06-17 | 0 | 2.310 | 2.310 | 2.330 | 2.290 | 2.350 | 3,142,000 | 7,284,640 | 2.3185 | 1.556 | 1.556 | 1.569 | 1.543 | 1.583 | 4,664,476 | 1.5617 | -1.28% |
| 2009-06-16 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.420 | 4,818,000 | 11,236,220 | 2.3321 | 1.576 | 1.569 | 1.576 | 1.556 | 1.630 | 7,152,593 | 1.5709 | -3.70% |
| 2009-06-15 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.530 | 8,616,000 | 21,033,640 | 2.4412 | 1.637 | 1.630 | 1.637 | 1.623 | 1.704 | 12,790,938 | 1.6444 | -4.71% |
| 2009-06-12 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.660 | 4,310,000 | 11,058,160 | 2.5657 | 1.718 | 1.718 | 1.724 | 1.704 | 1.792 | 6,398,438 | 1.7283 | -2.30% |
| 2009-06-11 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.700 | 5,278,000 | 13,884,100 | 2.6306 | 1.758 | 1.751 | 1.758 | 1.731 | 1.819 | 7,835,489 | 1.7720 | -1.51% |
| 2009-06-10 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.730 | 5,588,000 | 14,828,680 | 2.6537 | 1.785 | 1.785 | 1.792 | 1.751 | 1.839 | 8,295,701 | 1.7875 | -1.12% |
| 2009-06-09 | 0 | 2.680 | 2.680 | 2.690 | 2.610 | 2.820 | 19,456,600 | 52,952,636 | 2.7216 | 1.805 | 1.805 | 1.812 | 1.758 | 1.900 | 28,884,421 | 1.8333 | 1.52% |
| 2009-06-08 | 0 | 2.640 | 2.610 | 2.640 | 2.520 | 2.660 | 9,600,000 | 25,103,400 | 2.6149 | 1.778 | 1.758 | 1.778 | 1.697 | 1.792 | 14,251,742 | 1.7614 | 4.35% |
| 2009-06-05 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.620 | 4,438,000 | 11,321,680 | 2.5511 | 1.704 | 1.704 | 1.718 | 1.691 | 1.765 | 6,588,461 | 1.7184 | -1.94% |
| 2009-06-04 | 0 | 2.580 | 2.570 | 2.590 | 2.450 | 2.580 | 7,009,000 | 17,580,960 | 2.5083 | 1.738 | 1.731 | 1.745 | 1.650 | 1.738 | 10,405,256 | 1.6896 | 1.98% |
| 2009-06-03 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.590 | 5,710,000 | 14,560,200 | 2.5499 | 1.704 | 1.704 | 1.711 | 1.697 | 1.745 | 8,476,817 | 1.7176 | -0.39% |
| 2009-06-02 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.650 | 8,628,000 | 22,351,560 | 2.5906 | 1.711 | 1.711 | 1.718 | 1.691 | 1.785 | 12,808,753 | 1.7450 | -4.15% |
| 2009-06-01 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.670 | 12,817,000 | 33,677,850 | 2.6276 | 1.785 | 1.778 | 1.785 | 1.718 | 1.799 | 19,027,560 | 1.7700 | 4.33% |
| 2009-05-29 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.600 | 7,414,000 | 18,877,560 | 2.5462 | 1.711 | 1.697 | 1.711 | 1.684 | 1.751 | 11,006,501 | 1.7151 | 1.20% |
| 2009-05-27 | 0 | 2.510 | 2.500 | 2.510 | 2.430 | 2.750 | 26,356,000 | 68,250,620 | 2.5896 | 1.691 | 1.684 | 1.691 | 1.637 | 1.852 | 39,126,970 | 1.7443 | 4.58% |
| 2009-05-26 | 0 | 2.400 | 2.390 | 2.410 | 2.390 | 2.480 | 6,334,000 | 15,394,940 | 2.4305 | 1.617 | 1.610 | 1.623 | 1.610 | 1.671 | 9,403,181 | 1.6372 | -0.83% |
| 2009-05-25 | 0 | 2.420 | 2.410 | 2.420 | 2.340 | 2.460 | 4,582,000 | 10,930,220 | 2.3855 | 1.630 | 1.623 | 1.630 | 1.576 | 1.657 | 6,802,238 | 1.6069 | 0.00% |
| 2009-05-22 | 0 | 2.420 | 2.420 | 2.430 | 2.300 | 2.490 | 5,504,000 | 13,067,260 | 2.3741 | 1.630 | 1.630 | 1.637 | 1.549 | 1.677 | 8,170,999 | 1.5992 | -1.63% |
| 2009-05-21 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.520 | 3,356,000 | 8,259,060 | 2.4610 | 1.657 | 1.657 | 1.664 | 1.637 | 1.697 | 4,982,171 | 1.6577 | -1.60% |
| 2009-05-20 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.540 | 7,300,000 | 18,290,220 | 2.5055 | 1.684 | 1.684 | 1.691 | 1.664 | 1.711 | 10,837,262 | 1.6877 | -1.19% |
| 2009-05-19 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.620 | 9,146,000 | 23,318,900 | 2.5496 | 1.704 | 1.697 | 1.704 | 1.691 | 1.765 | 13,577,753 | 1.7174 | 0.00% |
| 2009-05-18 | 0 | 2.530 | 2.530 | 2.540 | 2.390 | 2.550 | 7,852,000 | 19,591,820 | 2.4951 | 1.704 | 1.704 | 1.711 | 1.610 | 1.718 | 11,656,737 | 1.6807 | 2.71% |
| 2009-05-15 | 0 | 2.520 | 2.510 | 2.520 | 2.400 | 2.550 | 22,635,000 | 56,689,200 | 2.5045 | 1.659 | 1.653 | 1.659 | 1.580 | 1.679 | 34,376,404 | 1.6491 | 8.62% |
| 2009-05-14 | 0 | 2.320 | 2.320 | 2.330 | 2.210 | 2.320 | 4,608,000 | 10,516,380 | 2.2822 | 1.528 | 1.528 | 1.534 | 1.455 | 1.528 | 6,998,298 | 1.5027 | 0.00% |
| 2009-05-13 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.400 | 9,458,000 | 22,266,720 | 2.3543 | 1.528 | 1.521 | 1.528 | 1.495 | 1.580 | 14,364,128 | 1.5502 | 1.31% |
| 2009-05-12 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.390 | 9,888,000 | 22,745,440 | 2.3003 | 1.508 | 1.508 | 1.514 | 1.462 | 1.574 | 15,017,181 | 1.5146 | -2.14% |
| 2009-05-11 | 0 | 2.340 | 2.330 | 2.360 | 2.330 | 2.550 | 32,531,000 | 78,848,730 | 2.4238 | 1.541 | 1.534 | 1.554 | 1.534 | 1.679 | 49,405,735 | 1.5959 | -0.43% |
| 2009-05-08 | 0 | 2.350 | 2.330 | 2.350 | 2.100 | 2.350 | 32,628,000 | 73,526,360 | 2.2535 | 1.547 | 1.534 | 1.547 | 1.383 | 1.547 | 49,553,051 | 1.4838 | 10.85% |
| 2009-05-07 | 0 | 2.120 | 2.120 | 2.130 | 2.060 | 2.240 | 11,718,000 | 25,126,320 | 2.1442 | 1.396 | 1.396 | 1.402 | 1.356 | 1.475 | 17,796,453 | 1.4119 | -1.40% |
| 2009-05-06 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.190 | 8,629,000 | 18,620,520 | 2.1579 | 1.416 | 1.409 | 1.416 | 1.376 | 1.442 | 13,105,102 | 1.4209 | 1.42% |
| 2009-05-05 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.210 | 9,782,000 | 21,000,660 | 2.1469 | 1.396 | 1.396 | 1.402 | 1.383 | 1.455 | 14,856,196 | 1.4136 | -2.30% |
| 2009-05-04 | 0 | 2.170 | 2.170 | 2.180 | 2.080 | 2.210 | 23,934,000 | 51,727,120 | 2.1612 | 1.429 | 1.429 | 1.435 | 1.370 | 1.455 | 36,349,232 | 1.4231 | 4.33% |
| 2009-04-30 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.120 | 32,257,000 | 67,000,420 | 2.0771 | 1.370 | 1.370 | 1.376 | 1.330 | 1.396 | 48,989,603 | 1.3676 | 1.96% |
| 2009-04-29 | 0 | 2.040 | 2.030 | 2.040 | 1.890 | 2.050 | 33,443,000 | 66,704,360 | 1.9946 | 1.343 | 1.337 | 1.343 | 1.244 | 1.350 | 50,790,814 | 1.3133 | 9.68% |
| 2009-04-28 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.930 | 13,382,000 | 24,976,000 | 1.8664 | 1.225 | 1.218 | 1.225 | 1.192 | 1.271 | 20,323,616 | 1.2289 | 1.09% |
| 2009-04-27 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.970 | 15,580,000 | 29,235,840 | 1.8765 | 1.212 | 1.212 | 1.218 | 1.205 | 1.297 | 23,661,779 | 1.2356 | -8.00% |
| 2009-04-24 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.070 | 20,783,000 | 42,044,170 | 2.0230 | 1.317 | 1.317 | 1.323 | 1.304 | 1.363 | 31,563,720 | 1.3320 | 2.56% |
| 2009-04-23 | 0 | 1.950 | 1.940 | 1.950 | 1.860 | 1.960 | 11,770,000 | 22,591,420 | 1.9194 | 1.284 | 1.277 | 1.284 | 1.225 | 1.291 | 17,875,426 | 1.2638 | 3.72% |
| 2009-04-22 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 2.050 | 23,239,000 | 45,449,420 | 1.9557 | 1.238 | 1.231 | 1.238 | 1.218 | 1.350 | 35,293,716 | 1.2877 | -5.05% |
| 2009-04-21 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.030 | 22,522,000 | 44,922,540 | 1.9946 | 1.304 | 1.304 | 1.310 | 1.291 | 1.337 | 34,204,788 | 1.3133 | -6.16% |
| 2009-04-20 | 0 | 2.110 | 2.110 | 2.120 | 1.980 | 2.150 | 11,108,000 | 23,214,480 | 2.0899 | 1.389 | 1.389 | 1.396 | 1.304 | 1.416 | 16,870,029 | 1.3761 | 3.43% |
| 2009-04-17 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.230 | 20,072,000 | 42,741,900 | 2.1294 | 1.343 | 1.343 | 1.350 | 1.330 | 1.468 | 30,483,905 | 1.4021 | -5.56% |
| 2009-04-16 | 0 | 2.160 | 2.150 | 2.160 | 2.020 | 2.230 | 57,350,000 | 122,147,780 | 2.1299 | 1.422 | 1.416 | 1.422 | 1.330 | 1.468 | 87,099,040 | 1.4024 | 8.00% |
| 2009-04-15 | 0 | 2.000 | 1.990 | 2.000 | 1.860 | 2.030 | 39,168,000 | 77,155,120 | 1.9699 | 1.317 | 1.310 | 1.317 | 1.225 | 1.337 | 59,485,531 | 1.2970 | 5.26% |
| 2009-04-14 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.920 | 15,976,000 | 30,109,340 | 1.8847 | 1.251 | 1.244 | 1.251 | 1.218 | 1.264 | 24,263,196 | 1.2409 | 4.40% |
| 2009-04-09 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.850 | 7,504,000 | 13,647,080 | 1.8186 | 1.198 | 1.192 | 1.198 | 1.172 | 1.218 | 11,396,534 | 1.1975 | 3.41% |
| 2009-04-08 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.820 | 7,544,000 | 13,332,300 | 1.7673 | 1.159 | 1.146 | 1.152 | 1.146 | 1.198 | 11,457,283 | 1.1637 | -4.86% |
| 2009-04-07 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.930 | 19,206,000 | 36,163,780 | 1.8829 | 1.218 | 1.212 | 1.218 | 1.212 | 1.271 | 29,168,687 | 1.2398 | -1.60% |
| 2009-04-06 | 0 | 1.880 | 1.880 | 1.890 | 1.760 | 1.890 | 24,126,000 | 43,701,960 | 1.8114 | 1.238 | 1.238 | 1.244 | 1.159 | 1.244 | 36,640,827 | 1.1927 | 6.21% |
| 2009-04-03 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.830 | 10,098,000 | 18,001,000 | 1.7826 | 1.165 | 1.165 | 1.172 | 1.146 | 1.205 | 15,336,114 | 1.1738 | 0.00% |
| 2009-04-02 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.800 | 14,662,000 | 25,922,800 | 1.7680 | 1.165 | 1.165 | 1.172 | 1.133 | 1.185 | 22,267,587 | 1.1641 | 4.73% |
| 2009-04-01 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 4,232,000 | 7,156,480 | 1.6910 | 1.113 | 1.106 | 1.113 | 1.100 | 1.126 | 6,427,256 | 1.1135 | 1.20% |
| 2009-03-31 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.700 | 2,682,000 | 4,481,260 | 1.6709 | 1.100 | 1.100 | 1.106 | 1.054 | 1.119 | 4,073,228 | 1.1002 | 1.83% |
| 2009-03-30 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.750 | 5,166,000 | 8,651,420 | 1.6747 | 1.080 | 1.080 | 1.086 | 1.067 | 1.152 | 7,845,748 | 1.1027 | -6.82% |
| 2009-03-27 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.800 | 5,293,000 | 9,316,460 | 1.7601 | 1.159 | 1.152 | 1.159 | 1.133 | 1.185 | 8,038,626 | 1.1590 | -0.56% |
| 2009-03-26 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 6,400,000 | 11,348,660 | 1.7732 | 1.165 | 1.165 | 1.172 | 1.152 | 1.185 | 9,719,858 | 1.1676 | 1.14% |
| 2009-03-25 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.780 | 6,486,000 | 11,350,740 | 1.7500 | 1.152 | 1.146 | 1.152 | 1.126 | 1.172 | 9,850,469 | 1.1523 | 1.74% |
| 2009-03-24 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.770 | 7,028,000 | 12,092,600 | 1.7206 | 1.133 | 1.133 | 1.139 | 1.100 | 1.165 | 10,673,619 | 1.1329 | -1.15% |
| 2009-03-23 | 0 | 1.740 | 1.740 | 1.750 | 1.620 | 1.750 | 11,262,000 | 19,236,440 | 1.7081 | 1.146 | 1.146 | 1.152 | 1.067 | 1.152 | 17,103,913 | 1.1247 | 8.07% |
| 2009-03-20 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.680 | 3,534,000 | 5,784,180 | 1.6367 | 1.060 | 1.060 | 1.067 | 1.060 | 1.106 | 5,367,184 | 1.0777 | -4.17% |
| 2009-03-19 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.690 | 6,060,000 | 10,135,680 | 1.6726 | 1.106 | 1.093 | 1.106 | 1.086 | 1.113 | 9,203,491 | 1.1013 | 1.20% |
| 2009-03-18 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 3,224,000 | 5,407,580 | 1.6773 | 1.093 | 1.093 | 1.100 | 1.093 | 1.113 | 4,896,378 | 1.1044 | 0.61% |
| 2009-03-17 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.700 | 5,359,000 | 8,949,910 | 1.6701 | 1.086 | 1.080 | 1.086 | 1.073 | 1.119 | 8,138,862 | 1.0997 | -0.60% |
| 2009-03-16 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.670 | 4,682,000 | 7,729,960 | 1.6510 | 1.093 | 1.093 | 1.100 | 1.073 | 1.100 | 7,110,684 | 1.0871 | 3.75% |
| 2009-03-13 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 6,752,000 | 10,933,320 | 1.6193 | 1.054 | 1.054 | 1.060 | 1.047 | 1.086 | 10,254,450 | 1.0662 | 1.27% |
| 2009-03-12 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.580 | 3,104,000 | 4,809,540 | 1.5495 | 1.040 | 1.040 | 1.047 | 1.001 | 1.040 | 4,714,131 | 1.0202 | 0.64% |
| 2009-03-11 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.620 | 4,350,000 | 6,864,440 | 1.5780 | 1.034 | 1.027 | 1.034 | 1.001 | 1.067 | 6,606,466 | 1.0390 | 0.00% |
| 2009-03-10 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 3,144,000 | 4,922,780 | 1.5658 | 1.034 | 1.034 | 1.040 | 1.014 | 1.040 | 4,774,880 | 1.0310 | 1.95% |
| 2009-03-09 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.630 | 3,718,000 | 5,758,660 | 1.5489 | 1.014 | 1.014 | 1.021 | 0.994 | 1.073 | 5,646,630 | 1.0198 | -5.52% |
| 2009-03-06 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.650 | 2,535,000 | 4,120,050 | 1.6253 | 1.073 | 1.060 | 1.073 | 1.060 | 1.086 | 3,849,975 | 1.0701 | -1.81% |
| 2009-03-05 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.760 | 5,742,000 | 9,792,100 | 1.7053 | 1.093 | 1.093 | 1.100 | 1.080 | 1.159 | 8,720,535 | 1.1229 | -2.35% |
| 2009-03-04 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.710 | 4,624,000 | 7,703,740 | 1.6660 | 1.119 | 1.113 | 1.119 | 1.054 | 1.126 | 7,022,597 | 1.0970 | 6.92% |
| 2009-03-03 | 0 | 1.590 | 1.590 | 1.600 | 1.470 | 1.610 | 4,960,000 | 7,811,440 | 1.5749 | 1.047 | 1.047 | 1.054 | 0.968 | 1.060 | 7,532,890 | 1.0370 | 2.58% |
| 2009-03-02 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.650 | 3,764,000 | 5,915,620 | 1.5716 | 1.021 | 1.021 | 1.027 | 1.007 | 1.086 | 5,716,492 | 1.0348 | -7.19% |
| 2009-02-27 | 0 | 1.670 | 1.670 | 1.690 | 1.610 | 1.700 | 2,476,000 | 4,094,620 | 1.6537 | 1.100 | 1.100 | 1.113 | 1.060 | 1.119 | 3,760,370 | 1.0889 | 1.21% |
| 2009-02-26 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.720 | 2,280,000 | 3,785,820 | 1.6604 | 1.086 | 1.073 | 1.086 | 1.067 | 1.133 | 3,462,699 | 1.0933 | -2.94% |
| 2009-02-25 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 1,080,000 | 1,849,260 | 1.7123 | 1.119 | 1.119 | 1.126 | 1.119 | 1.146 | 1,640,226 | 1.1274 | -0.58% |
| 2009-02-24 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.740 | 3,406,000 | 5,837,080 | 1.7138 | 1.126 | 1.119 | 1.126 | 1.106 | 1.146 | 5,172,787 | 1.1284 | -1.16% |
| 2009-02-23 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.770 | 2,706,000 | 4,680,520 | 1.7297 | 1.139 | 1.139 | 1.146 | 1.126 | 1.165 | 4,109,677 | 1.1389 | -1.14% |
| 2009-02-20 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.800 | 3,936,000 | 6,946,160 | 1.7648 | 1.152 | 1.152 | 1.165 | 1.146 | 1.185 | 5,977,713 | 1.1620 | -2.78% |
| 2009-02-19 | 0 | 1.800 | 1.790 | 1.800 | 1.710 | 1.810 | 6,242,000 | 11,067,420 | 1.7731 | 1.185 | 1.179 | 1.185 | 1.126 | 1.192 | 9,479,899 | 1.1675 | 3.45% |
| 2009-02-18 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.760 | 3,026,000 | 5,215,560 | 1.7236 | 1.146 | 1.139 | 1.146 | 1.119 | 1.159 | 4,595,670 | 1.1349 | -0.57% |
| 2009-02-17 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.790 | 2,102,000 | 3,696,780 | 1.7587 | 1.152 | 1.146 | 1.152 | 1.152 | 1.179 | 3,192,366 | 1.1580 | -2.78% |
| 2009-02-16 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.810 | 3,152,000 | 5,587,380 | 1.7726 | 1.185 | 1.185 | 1.192 | 1.152 | 1.192 | 4,787,030 | 1.1672 | 0.56% |
| 2009-02-13 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 2,610,000 | 4,650,240 | 1.7817 | 1.179 | 1.172 | 1.179 | 1.152 | 1.185 | 3,963,880 | 1.1732 | 2.29% |
| 2009-02-12 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.780 | 3,650,000 | 6,361,840 | 1.7430 | 1.152 | 1.152 | 1.165 | 1.139 | 1.172 | 5,543,357 | 1.1477 | -1.13% |
| 2009-02-11 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 4,403,000 | 7,794,700 | 1.7703 | 1.165 | 1.165 | 1.172 | 1.152 | 1.185 | 6,686,959 | 1.1657 | -3.80% |
| 2009-02-10 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 4,681,000 | 8,636,080 | 1.8449 | 1.212 | 1.205 | 1.212 | 1.198 | 1.231 | 7,109,165 | 1.2148 | -0.54% |
| 2009-02-09 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.890 | 7,891,000 | 14,666,120 | 1.8586 | 1.218 | 1.218 | 1.225 | 1.205 | 1.244 | 11,984,281 | 1.2238 | -0.54% |
| 2009-02-06 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 8,097,000 | 15,000,800 | 1.8526 | 1.225 | 1.225 | 1.231 | 1.205 | 1.231 | 12,297,139 | 1.2199 | 2.76% |
| 2009-02-05 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.860 | 9,432,000 | 17,322,920 | 1.8366 | 1.192 | 1.185 | 1.192 | 1.185 | 1.225 | 14,324,641 | 1.2093 | -1.09% |
| 2009-02-04 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.890 | 7,504,000 | 13,867,820 | 1.8481 | 1.205 | 1.205 | 1.212 | 1.192 | 1.244 | 11,396,534 | 1.2168 | -1.08% |
| 2009-02-03 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.850 | 14,906,000 | 27,117,080 | 1.8192 | 1.218 | 1.212 | 1.218 | 1.172 | 1.218 | 22,638,157 | 1.1978 | 4.52% |
| 2009-02-02 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.790 | 9,007,500 | 15,744,745 | 1.7480 | 1.165 | 1.165 | 1.172 | 1.119 | 1.179 | 13,679,941 | 1.1509 | 1.14% |
| 2009-01-30 | 0 | 1.750 | 1.740 | 1.750 | 1.610 | 1.750 | 6,878,000 | 11,686,300 | 1.6991 | 1.152 | 1.146 | 1.152 | 1.060 | 1.152 | 10,445,810 | 1.1188 | 8.70% |
| 2009-01-29 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.640 | 2,682,000 | 4,348,740 | 1.6215 | 1.060 | 1.054 | 1.067 | 1.054 | 1.080 | 4,073,228 | 1.0676 | 3.21% |
| 2009-01-23 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.600 | 3,010,000 | 4,692,040 | 1.5588 | 1.027 | 1.027 | 1.034 | 1.001 | 1.054 | 4,571,371 | 1.0264 | -3.11% |
| 2009-01-22 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.670 | 4,170,000 | 6,778,240 | 1.6255 | 1.060 | 1.060 | 1.067 | 1.047 | 1.100 | 6,333,095 | 1.0703 | -1.23% |
| 2009-01-21 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.690 | 2,962,000 | 4,904,620 | 1.6558 | 1.073 | 1.067 | 1.080 | 1.067 | 1.113 | 4,498,472 | 1.0903 | -4.12% |
| 2009-01-20 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 2,890,000 | 4,868,520 | 1.6846 | 1.119 | 1.119 | 1.126 | 1.086 | 1.126 | 4,389,123 | 1.1092 | -1.16% |
| 2009-01-19 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 2,754,000 | 4,743,460 | 1.7224 | 1.133 | 1.133 | 1.139 | 1.119 | 1.152 | 4,182,576 | 1.1341 | 0.58% |
| 2009-01-16 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.770 | 6,818,000 | 11,817,220 | 1.7332 | 1.126 | 1.126 | 1.133 | 1.113 | 1.165 | 10,354,686 | 1.1412 | 1.18% |
| 2009-01-15 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.690 | 4,922,000 | 8,126,420 | 1.6510 | 1.113 | 1.106 | 1.113 | 1.067 | 1.113 | 7,475,178 | 1.0871 | -1.74% |
| 2009-01-14 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.750 | 4,562,000 | 7,896,800 | 1.7310 | 1.133 | 1.126 | 1.133 | 1.126 | 1.152 | 6,928,436 | 1.1398 | 1.78% |
| 2009-01-13 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.770 | 6,452,000 | 11,053,060 | 1.7131 | 1.113 | 1.113 | 1.119 | 1.086 | 1.165 | 9,798,832 | 1.1280 | 0.00% |
| 2009-01-12 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.770 | 6,208,000 | 10,615,460 | 1.7100 | 1.113 | 1.113 | 1.119 | 1.106 | 1.165 | 9,428,262 | 1.1259 | -4.52% |
| 2009-01-09 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.830 | 7,192,000 | 12,869,800 | 1.7895 | 1.165 | 1.159 | 1.165 | 1.152 | 1.205 | 10,922,690 | 1.1783 | -1.12% |
| 2009-01-08 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.890 | 13,337,000 | 24,032,720 | 1.8020 | 1.179 | 1.179 | 1.185 | 1.172 | 1.244 | 20,255,273 | 1.1865 | -5.79% |
| 2009-01-07 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 2.020 | 23,976,000 | 46,877,520 | 1.9552 | 1.251 | 1.244 | 1.251 | 1.231 | 1.330 | 36,413,018 | 1.2874 | -0.52% |
| 2009-01-06 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.940 | 7,448,000 | 14,218,900 | 1.9091 | 1.258 | 1.258 | 1.264 | 1.231 | 1.277 | 11,311,485 | 1.2570 | -1.04% |
| 2009-01-05 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.960 | 8,962,000 | 17,235,540 | 1.9232 | 1.271 | 1.264 | 1.271 | 1.238 | 1.291 | 13,610,839 | 1.2663 | 1.05% |
| 2009-01-02 | 0 | 1.910 | 1.910 | 1.920 | 1.840 | 1.940 | 13,657,000 | 26,034,390 | 1.9063 | 1.258 | 1.258 | 1.264 | 1.212 | 1.277 | 20,741,266 | 1.2552 | 3.80% |
| 2008-12-31 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 3,254,000 | 6,008,060 | 1.8464 | 1.212 | 1.212 | 1.218 | 1.205 | 1.231 | 4,941,940 | 1.2157 | 1.10% |
| 2008-12-30 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.900 | 5,168,000 | 9,522,520 | 1.8426 | 1.198 | 1.198 | 1.212 | 1.198 | 1.251 | 7,848,785 | 1.2132 | -3.70% |
| 2008-12-29 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.920 | 8,352,000 | 15,703,220 | 1.8802 | 1.244 | 1.238 | 1.244 | 1.198 | 1.264 | 12,684,415 | 1.2380 | 2.16% |
| 2008-12-24 | 0 | 1.850 | 1.850 | 1.860 | 1.680 | 1.850 | 7,519,000 | 13,561,220 | 1.8036 | 1.218 | 1.218 | 1.225 | 1.106 | 1.218 | 11,419,314 | 1.1876 | 6.94% |
| 2008-12-23 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.850 | 12,784,000 | 22,283,760 | 1.7431 | 1.139 | 1.139 | 1.146 | 1.113 | 1.218 | 19,415,416 | 1.1477 | -6.49% |
| 2008-12-22 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.980 | 10,894,000 | 20,594,880 | 1.8905 | 1.218 | 1.212 | 1.218 | 1.218 | 1.304 | 16,545,021 | 1.2448 | -4.15% |
| 2008-12-19 | 0 | 1.930 | 1.930 | 1.940 | 1.890 | 2.070 | 37,154,000 | 74,196,900 | 1.9970 | 1.271 | 1.271 | 1.277 | 1.244 | 1.363 | 56,426,813 | 1.3149 | -1.03% |
| 2008-12-18 | 0 | 1.950 | 1.950 | 1.960 | 1.880 | 1.970 | 19,454,000 | 37,436,720 | 1.9244 | 1.284 | 1.284 | 1.291 | 1.238 | 1.297 | 29,545,331 | 1.2671 | 2.09% |
| 2008-12-17 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.920 | 15,490,000 | 29,183,140 | 1.8840 | 1.258 | 1.251 | 1.258 | 1.205 | 1.264 | 23,525,094 | 1.2405 | 2.69% |
| 2008-12-16 | 0 | 1.860 | 1.860 | 1.870 | 1.780 | 1.910 | 18,703,645 | 34,615,008 | 1.8507 | 1.225 | 1.225 | 1.231 | 1.172 | 1.258 | 28,405,746 | 1.2186 | -2.11% |
| 2008-12-15 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.050 | 41,652,000 | 82,396,220 | 1.9782 | 1.251 | 1.244 | 1.251 | 1.238 | 1.350 | 63,258,051 | 1.3025 | 1.60% |
| 2008-12-12 | 0 | 1.870 | 1.860 | 1.870 | 1.770 | 1.970 | 75,438,000 | 140,913,460 | 1.8679 | 1.231 | 1.225 | 1.231 | 1.165 | 1.297 | 114,569,789 | 1.2299 | 10.00% |
| 2008-12-11 | 0 | 1.700 | 1.700 | 1.710 | 1.610 | 1.810 | 45,198,000 | 78,457,280 | 1.7359 | 1.119 | 1.119 | 1.126 | 1.060 | 1.192 | 68,643,460 | 1.1430 | 4.94% |
| 2008-12-10 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 15,194,000 | 24,441,420 | 1.6086 | 1.067 | 1.067 | 1.073 | 1.034 | 1.073 | 23,075,550 | 1.0592 | 3.18% |
| 2008-12-09 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.680 | 19,634,000 | 31,723,000 | 1.6157 | 1.034 | 1.034 | 1.040 | 1.021 | 1.106 | 29,818,702 | 1.0639 | -4.27% |
| 2008-12-08 | 0 | 1.640 | 1.630 | 1.640 | 1.540 | 1.660 | 26,286,000 | 41,942,820 | 1.5956 | 1.080 | 1.073 | 1.080 | 1.014 | 1.093 | 39,921,279 | 1.0506 | 7.89% |
| 2008-12-05 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.520 | 7,700,000 | 11,536,640 | 1.4983 | 1.001 | 0.994 | 1.001 | 0.968 | 1.001 | 11,694,204 | 0.9865 | 2.70% |
| 2008-12-04 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.580 | 13,658,000 | 20,827,740 | 1.5249 | 0.974 | 0.974 | 0.981 | 0.968 | 1.040 | 20,742,785 | 1.0041 | -1.33% |
| 2008-12-03 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.550 | 11,960,000 | 18,047,500 | 1.5090 | 0.988 | 0.988 | 0.994 | 0.968 | 1.021 | 18,163,985 | 0.9936 | 2.74% |
| 2008-12-02 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.490 | 14,678,000 | 21,438,360 | 1.4606 | 0.961 | 0.961 | 0.968 | 0.942 | 0.981 | 22,291,887 | 0.9617 | -4.58% |
| 2008-12-01 | 0 | 1.530 | 1.520 | 1.530 | 1.370 | 1.540 | 31,482,000 | 46,265,180 | 1.4696 | 1.007 | 1.001 | 1.007 | 0.902 | 1.014 | 47,812,589 | 0.9676 | 13.33% |
| 2008-11-28 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.390 | 8,678,000 | 11,801,460 | 1.3599 | 0.889 | 0.889 | 0.895 | 0.876 | 0.915 | 13,179,520 | 0.8954 | 0.00% |
| 2008-11-27 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.420 | 20,328,000 | 28,008,320 | 1.3778 | 0.889 | 0.882 | 0.889 | 0.876 | 0.935 | 30,872,699 | 0.9072 | 0.75% |
| 2008-11-26 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 6,122,000 | 8,188,140 | 1.3375 | 0.882 | 0.876 | 0.882 | 0.869 | 0.895 | 9,297,652 | 0.8807 | 2.29% |
| 2008-11-25 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.390 | 10,030,000 | 13,490,080 | 1.3450 | 0.863 | 0.856 | 0.863 | 0.849 | 0.915 | 15,232,840 | 0.8856 | 0.00% |
| 2008-11-24 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.380 | 12,814,000 | 17,154,640 | 1.3387 | 0.863 | 0.856 | 0.863 | 0.856 | 0.909 | 19,460,978 | 0.8815 | 0.77% |
| 2008-11-21 | 0 | 1.300 | 1.290 | 1.300 | 1.170 | 1.330 | 16,416,000 | 21,040,740 | 1.2817 | 0.856 | 0.849 | 0.856 | 0.770 | 0.876 | 24,931,436 | 0.8439 | 5.69% |
| 2008-11-20 | 0 | 1.230 | 1.230 | 1.240 | 1.170 | 1.260 | 13,824,000 | 16,749,720 | 1.2116 | 0.810 | 0.810 | 0.816 | 0.770 | 0.830 | 20,994,893 | 0.7978 | -5.38% |
| 2008-11-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.410 | 24,406,000 | 32,920,220 | 1.3489 | 0.856 | 0.856 | 0.863 | 0.856 | 0.928 | 37,066,071 | 0.8881 | -2.26% |
| 2008-11-18 | 0 | 1.330 | 1.330 | 1.340 | 1.270 | 1.530 | 34,282,000 | 48,905,940 | 1.4266 | 0.876 | 0.876 | 0.882 | 0.836 | 1.007 | 52,065,027 | 0.9393 | -5.00% |
| 2008-11-17 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.510 | 14,884,000 | 21,247,000 | 1.4275 | 0.922 | 0.922 | 0.935 | 0.909 | 0.994 | 22,604,745 | 0.9399 | -4.11% |
| 2008-11-14 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.620 | 26,988,000 | 41,028,780 | 1.5203 | 0.961 | 0.955 | 0.961 | 0.935 | 1.067 | 40,987,426 | 1.0010 | -2.67% |
| 2008-11-13 | 0 | 1.500 | 1.490 | 1.500 | 1.370 | 1.640 | 41,586,000 | 64,064,000 | 1.5405 | 0.988 | 0.981 | 0.988 | 0.902 | 1.080 | 63,157,815 | 1.0143 | 1.35% |
| 2008-11-12 | 0 | 1.480 | 1.480 | 1.490 | 1.330 | 1.530 | 45,766,000 | 66,391,720 | 1.4507 | 0.974 | 0.974 | 0.981 | 0.876 | 1.007 | 69,506,097 | 0.9552 | 12.98% |
| 2008-11-11 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.480 | 38,884,000 | 53,377,640 | 1.3727 | 0.863 | 0.856 | 0.863 | 0.830 | 0.974 | 59,054,213 | 0.9039 | -3.68% |
| 2008-11-10 | 0 | 1.360 | 1.360 | 1.370 | 1.100 | 1.360 | 39,961,000 | 49,027,100 | 1.2269 | 0.895 | 0.895 | 0.902 | 0.724 | 0.895 | 60,689,882 | 0.8078 | 36.00% |
| 2008-11-07 | 0 | 1.000 | 0.990 | 1.000 | 0.890 | 1.020 | 4,682,000 | 4,543,148 | 0.9703 | 0.658 | 0.652 | 0.658 | 0.586 | 0.672 | 7,110,684 | 0.6389 | 7.53% |
| 2008-11-06 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.990 | 4,754,000 | 4,584,020 | 0.9642 | 0.612 | 0.612 | 0.626 | 0.612 | 0.652 | 7,220,032 | 0.6349 | -9.71% |
| 2008-11-05 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.090 | 7,608,000 | 7,998,340 | 1.0513 | 0.678 | 0.672 | 0.678 | 0.665 | 0.718 | 11,554,481 | 0.6922 | 3.00% |
| 2008-11-04 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.040 | 8,218,000 | 8,220,680 | 1.0003 | 0.658 | 0.652 | 0.658 | 0.632 | 0.685 | 12,480,905 | 0.6587 | -3.85% |
| 2008-11-03 | 0 | 1.040 | 1.030 | 1.040 | 0.940 | 1.100 | 19,556,000 | 20,029,960 | 1.0242 | 0.685 | 0.678 | 0.685 | 0.619 | 0.724 | 29,700,241 | 0.6744 | 13.04% |
| 2008-10-31 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 0.950 | 17,140,000 | 15,656,800 | 0.9135 | 0.606 | 0.606 | 0.612 | 0.560 | 0.626 | 26,030,995 | 0.6015 | 5.75% |
| 2008-10-30 | 0 | 0.870 | 0.870 | 0.880 | 0.790 | 0.880 | 10,688,000 | 8,883,700 | 0.8312 | 0.573 | 0.573 | 0.579 | 0.520 | 0.579 | 16,232,163 | 0.5473 | 14.47% |
| 2008-10-29 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.810 | 9,026,000 | 6,919,040 | 0.7666 | 0.500 | 0.500 | 0.507 | 0.474 | 0.533 | 13,708,037 | 0.5047 | 7.04% |
| 2008-10-28 | 0 | 0.710 | 0.710 | 0.720 | 0.610 | 0.740 | 9,648,000 | 6,680,980 | 0.6925 | 0.467 | 0.467 | 0.474 | 0.402 | 0.487 | 14,652,686 | 0.4560 | 1.43% |
| 2008-10-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.840 | 6,338,000 | 4,728,920 | 0.7461 | 0.461 | 0.461 | 0.467 | 0.454 | 0.553 | 9,625,697 | 0.4913 | -16.67% |
| 2008-10-24 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.960 | 8,432,000 | 7,361,960 | 0.8731 | 0.553 | 0.547 | 0.553 | 0.553 | 0.632 | 12,805,913 | 0.5749 | -12.50% |
| 2008-10-23 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.990 | 8,812,000 | 8,355,420 | 0.9482 | 0.632 | 0.632 | 0.639 | 0.593 | 0.652 | 13,383,030 | 0.6243 | -5.88% |
| 2008-10-22 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.100 | 5,044,000 | 5,283,720 | 1.0475 | 0.672 | 0.672 | 0.678 | 0.665 | 0.724 | 7,660,463 | 0.6897 | -5.56% |
| 2008-10-21 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.180 | 8,888,000 | 9,861,360 | 1.1095 | 0.711 | 0.705 | 0.711 | 0.691 | 0.777 | 13,498,453 | 0.7306 | -5.26% |
| 2008-10-20 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.170 | 9,780,000 | 11,139,460 | 1.1390 | 0.751 | 0.751 | 0.757 | 0.718 | 0.770 | 14,853,158 | 0.7500 | 5.56% |
| 2008-10-17 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.170 | 2,842,000 | 3,155,680 | 1.1104 | 0.711 | 0.711 | 0.718 | 0.711 | 0.770 | 4,316,224 | 0.7311 | -1.82% |
| 2008-10-16 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.120 | 6,890,000 | 7,434,920 | 1.0791 | 0.724 | 0.724 | 0.737 | 0.691 | 0.737 | 10,464,035 | 0.7105 | -5.17% |
| 2008-10-15 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.240 | 5,073,000 | 5,986,210 | 1.1800 | 0.764 | 0.764 | 0.770 | 0.757 | 0.816 | 7,704,506 | 0.7770 | -6.45% |
| 2008-10-14 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.350 | 16,750,000 | 21,764,560 | 1.2994 | 0.816 | 0.816 | 0.823 | 0.816 | 0.889 | 25,438,691 | 0.8556 | 0.00% |
| 2008-10-13 | 0 | 1.240 | 1.230 | 1.240 | 1.150 | 1.290 | 9,432,000 | 11,539,760 | 1.2235 | 0.816 | 0.810 | 0.816 | 0.757 | 0.849 | 14,324,641 | 0.8056 | 0.00% |
| 2008-10-10 | 0 | 1.240 | 1.230 | 1.240 | 1.060 | 1.240 | 10,474,000 | 12,059,080 | 1.1513 | 0.816 | 0.810 | 0.816 | 0.698 | 0.816 | 15,907,155 | 0.7581 | -0.80% |
| 2008-10-09 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.300 | 8,012,000 | 10,083,400 | 1.2585 | 0.823 | 0.816 | 0.823 | 0.797 | 0.856 | 12,168,047 | 0.8287 | 0.81% |
| 2008-10-08 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.360 | 11,942,000 | 15,316,240 | 1.2826 | 0.816 | 0.810 | 0.816 | 0.790 | 0.895 | 18,136,648 | 0.8445 | -9.49% |
| 2008-10-06 | 0 | 1.370 | 1.360 | 1.370 | 1.280 | 1.500 | 18,734,000 | 26,271,900 | 1.4024 | 0.902 | 0.895 | 0.902 | 0.843 | 0.988 | 28,451,847 | 0.9234 | 3.01% |
| 2008-10-03 | 0 | 1.330 | 1.320 | 1.330 | 1.230 | 1.340 | 8,172,000 | 10,610,000 | 1.2983 | 0.876 | 0.869 | 0.876 | 0.810 | 0.882 | 12,411,044 | 0.8549 | 4.72% |
| 2008-10-02 | 0 | 1.270 | 1.270 | 1.280 | 1.140 | 1.280 | 6,670,000 | 8,203,260 | 1.2299 | 0.836 | 0.836 | 0.843 | 0.751 | 0.843 | 10,129,915 | 0.8098 | 9.48% |
| 2008-09-30 | 0 | 1.160 | 1.160 | 1.180 | 1.010 | 1.180 | 5,910,000 | 6,467,820 | 1.0944 | 0.764 | 0.764 | 0.777 | 0.665 | 0.777 | 8,975,681 | 0.7206 | -0.85% |
| 2008-09-29 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.250 | 5,370,000 | 6,488,480 | 1.2083 | 0.770 | 0.764 | 0.770 | 0.764 | 0.823 | 8,155,568 | 0.7956 | -2.50% |
| 2008-09-26 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 2,288,000 | 2,750,380 | 1.2021 | 0.790 | 0.784 | 0.790 | 0.777 | 0.810 | 3,474,849 | 0.7915 | -0.83% |
| 2008-09-25 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.250 | 5,112,000 | 6,190,740 | 1.2110 | 0.797 | 0.797 | 0.803 | 0.770 | 0.823 | 7,763,737 | 0.7974 | 1.68% |
| 2008-09-24 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 7,922,000 | 9,442,420 | 1.1919 | 0.784 | 0.777 | 0.784 | 0.764 | 0.810 | 12,031,362 | 0.7848 | 1.71% |
| 2008-09-23 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 4,910,000 | 5,687,240 | 1.1583 | 0.770 | 0.764 | 0.770 | 0.751 | 0.777 | 7,456,954 | 0.7627 | -2.50% |
| 2008-09-22 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.250 | 9,534,000 | 11,387,320 | 1.1944 | 0.790 | 0.784 | 0.790 | 0.744 | 0.823 | 14,479,551 | 0.7864 | 2.56% |
| 2008-09-19 | 0 | 1.170 | 1.160 | 1.170 | 1.030 | 1.170 | 11,984,000 | 13,076,412 | 1.0912 | 0.770 | 0.764 | 0.770 | 0.678 | 0.770 | 18,200,434 | 0.7185 | 18.18% |
| 2008-09-18 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.000 | 6,633,000 | 6,350,740 | 0.9574 | 0.652 | 0.645 | 0.652 | 0.606 | 0.658 | 10,073,722 | 0.6304 | -1.00% |
| 2008-09-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.070 | 4,874,000 | 4,982,060 | 1.0222 | 0.658 | 0.658 | 0.665 | 0.658 | 0.705 | 7,402,279 | 0.6730 | -4.76% |
| 2008-09-16 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.070 | 7,478,000 | 7,795,740 | 1.0425 | 0.691 | 0.691 | 0.698 | 0.658 | 0.705 | 11,357,047 | 0.6864 | -6.25% |
| 2008-09-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.200 | 9,992,000 | 11,443,400 | 1.1453 | 0.737 | 0.731 | 0.737 | 0.731 | 0.790 | 15,175,128 | 0.7541 | -0.88% |
| 2008-09-11 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.210 | 6,870,000 | 7,799,000 | 1.1352 | 0.744 | 0.744 | 0.751 | 0.731 | 0.797 | 10,433,660 | 0.7475 | -7.38% |
| 2008-09-10 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.270 | 5,264,000 | 6,525,120 | 1.2396 | 0.803 | 0.797 | 0.803 | 0.797 | 0.836 | 7,994,583 | 0.8162 | -6.15% |
| 2008-09-09 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 2,972,000 | 3,905,680 | 1.3142 | 0.856 | 0.856 | 0.863 | 0.856 | 0.889 | 4,513,659 | 0.8653 | -3.70% |
| 2008-09-08 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.400 | 4,421,000 | 5,979,380 | 1.3525 | 0.889 | 0.876 | 0.889 | 0.876 | 0.922 | 6,714,296 | 0.8905 | 1.50% |
| 2008-09-05 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.350 | 5,678,000 | 7,522,860 | 1.3249 | 0.876 | 0.869 | 0.876 | 0.843 | 0.889 | 8,623,337 | 0.8724 | -2.21% |
| 2008-09-04 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 2,716,000 | 3,707,850 | 1.3652 | 0.895 | 0.895 | 0.902 | 0.889 | 0.922 | 4,124,865 | 0.8989 | -0.73% |
| 2008-09-03 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.430 | 1,594,000 | 2,208,060 | 1.3852 | 0.902 | 0.902 | 0.909 | 0.889 | 0.942 | 2,420,852 | 0.9121 | -4.20% |
| 2008-09-02 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.470 | 1,920,000 | 2,729,740 | 1.4217 | 0.942 | 0.942 | 0.948 | 0.922 | 0.968 | 2,915,957 | 0.9361 | -1.38% |
| 2008-09-01 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 1,212,000 | 1,746,340 | 1.4409 | 0.955 | 0.955 | 0.961 | 0.942 | 0.961 | 1,840,698 | 0.9487 | 0.00% |
| 2008-08-29 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.500 | 3,584,000 | 5,266,020 | 1.4693 | 0.955 | 0.955 | 0.961 | 0.948 | 0.988 | 5,443,121 | 0.9675 | -1.36% |
| 2008-08-28 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 7,176,000 | 10,408,400 | 1.4504 | 0.968 | 0.961 | 0.968 | 0.942 | 0.974 | 10,898,391 | 0.9550 | 0.68% |
| 2008-08-27 | 0 | 1.460 | 1.450 | 1.460 | 1.360 | 1.470 | 9,634,000 | 13,739,760 | 1.4262 | 0.961 | 0.955 | 0.961 | 0.895 | 0.968 | 14,631,424 | 0.9391 | 7.35% |
| 2008-08-26 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 4,377,200 | 5,798,976 | 1.3248 | 0.895 | 0.889 | 0.895 | 0.856 | 0.902 | 6,647,775 | 0.8723 | 1.49% |
| 2008-08-25 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.430 | 8,562,000 | 11,773,060 | 1.3750 | 0.882 | 0.882 | 0.889 | 0.876 | 0.942 | 13,003,348 | 0.9054 | -6.94% |
| 2008-08-21 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.490 | 2,948,000 | 4,275,300 | 1.4502 | 0.948 | 0.942 | 0.948 | 0.942 | 0.981 | 4,477,210 | 0.9549 | -4.00% |
| 2008-08-20 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.500 | 6,068,000 | 8,871,860 | 1.4621 | 0.988 | 0.981 | 0.988 | 0.922 | 0.988 | 9,215,640 | 0.9627 | 7.14% |
| 2008-08-19 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.480 | 4,382,000 | 6,275,420 | 1.4321 | 0.922 | 0.915 | 0.922 | 0.922 | 0.974 | 6,655,065 | 0.9430 | -4.11% |
| 2008-08-18 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.510 | 2,494,000 | 3,662,580 | 1.4686 | 0.961 | 0.961 | 0.968 | 0.948 | 0.994 | 3,787,707 | 0.9670 | -3.31% |
| 2008-08-15 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.560 | 5,786,500 | 8,831,375 | 1.5262 | 0.994 | 0.988 | 0.994 | 0.981 | 1.027 | 8,788,119 | 1.0049 | 0.00% |
| 2008-08-14 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.520 | 3,746,000 | 5,544,600 | 1.4801 | 0.994 | 0.994 | 1.001 | 0.955 | 1.001 | 5,689,154 | 0.9746 | 3.42% |
| 2008-08-13 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.500 | 5,280,000 | 7,758,960 | 1.4695 | 0.961 | 0.961 | 0.968 | 0.942 | 0.988 | 8,018,883 | 0.9676 | 0.00% |
| 2008-08-12 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.560 | 13,516,500 | 19,924,140 | 1.4741 | 0.961 | 0.955 | 0.961 | 0.922 | 1.027 | 20,527,885 | 0.9706 | -5.81% |
| 2008-08-11 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.710 | 12,582,500 | 20,014,310 | 1.5906 | 1.021 | 1.014 | 1.021 | 1.007 | 1.126 | 19,109,393 | 1.0474 | -7.74% |
| 2008-08-08 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.740 | 8,660,000 | 14,660,740 | 1.6929 | 1.106 | 1.106 | 1.113 | 1.080 | 1.146 | 13,152,183 | 1.1147 | -0.59% |
| 2008-08-07 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.840 | 12,652,000 | 21,996,980 | 1.7386 | 1.113 | 1.113 | 1.119 | 1.113 | 1.212 | 19,214,944 | 1.1448 | -6.11% |
| 2008-08-05 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.860 | 9,156,000 | 16,511,280 | 1.8033 | 1.185 | 1.185 | 1.192 | 1.159 | 1.225 | 13,905,472 | 1.1874 | -3.23% |
| 2008-08-04 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.950 | 15,702,000 | 29,830,880 | 1.8998 | 1.225 | 1.218 | 1.225 | 1.212 | 1.284 | 23,847,064 | 1.2509 | -3.63% |
| 2008-08-01 | 0 | 1.930 | 1.920 | 1.930 | 1.740 | 1.930 | 19,972,000 | 37,278,580 | 1.8665 | 1.271 | 1.264 | 1.271 | 1.146 | 1.271 | 30,332,032 | 1.2290 | 9.04% |
| 2008-07-31 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.810 | 7,304,000 | 12,962,840 | 1.7748 | 1.165 | 1.159 | 1.165 | 1.152 | 1.192 | 11,092,788 | 1.1686 | -1.12% |
| 2008-07-30 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.830 | 6,778,000 | 12,257,300 | 1.8084 | 1.179 | 1.179 | 1.185 | 1.179 | 1.205 | 10,293,937 | 1.1907 | 1.70% |
| 2008-07-29 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.790 | 9,964,000 | 17,519,640 | 1.7583 | 1.159 | 1.159 | 1.165 | 1.146 | 1.179 | 15,132,604 | 1.1577 | -4.35% |
| 2008-07-28 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.950 | 18,592,000 | 35,086,120 | 1.8872 | 1.212 | 1.205 | 1.212 | 1.205 | 1.284 | 28,236,188 | 1.2426 | -2.65% |
| 2008-07-25 | 0 | 1.890 | 1.890 | 1.900 | 1.810 | 1.980 | 55,784,000 | 106,787,800 | 1.9143 | 1.244 | 1.244 | 1.251 | 1.192 | 1.304 | 84,720,713 | 1.2605 | 1.61% |
| 2008-07-24 | 0 | 1.860 | 1.860 | 1.870 | 1.620 | 1.900 | 70,688,000 | 127,328,440 | 1.8013 | 1.225 | 1.225 | 1.231 | 1.067 | 1.251 | 107,355,832 | 1.1860 | 14.81% |
| 2008-07-23 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 9,798,000 | 15,763,000 | 1.6088 | 1.067 | 1.060 | 1.067 | 1.047 | 1.080 | 14,880,495 | 1.0593 | 1.89% |
| 2008-07-22 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 9,546,000 | 15,321,000 | 1.6050 | 1.047 | 1.040 | 1.047 | 1.040 | 1.093 | 14,497,776 | 1.0568 | -3.64% |
| 2008-07-21 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 8,550,000 | 14,221,440 | 1.6633 | 1.086 | 1.086 | 1.093 | 1.080 | 1.106 | 12,985,123 | 1.0952 | 0.61% |
| 2008-07-18 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 11,848,000 | 19,664,020 | 1.6597 | 1.080 | 1.073 | 1.080 | 1.073 | 1.133 | 17,993,887 | 1.0928 | -2.38% |
| 2008-07-17 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.780 | 9,288,000 | 15,934,380 | 1.7156 | 1.106 | 1.106 | 1.113 | 1.106 | 1.172 | 14,105,944 | 1.1296 | 0.00% |
| 2008-07-16 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.720 | 7,168,000 | 12,141,880 | 1.6939 | 1.106 | 1.106 | 1.113 | 1.093 | 1.133 | 10,886,241 | 1.1153 | 0.00% |
| 2008-07-15 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.780 | 17,844,000 | 30,424,000 | 1.7050 | 1.106 | 1.106 | 1.113 | 1.086 | 1.172 | 27,100,179 | 1.1226 | -7.18% |
| 2008-07-14 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.890 | 19,662,000 | 36,000,140 | 1.8310 | 1.192 | 1.192 | 1.198 | 1.172 | 1.244 | 29,861,226 | 1.2056 | -2.69% |
| 2008-07-11 | 0 | 1.860 | 1.860 | 1.870 | 1.700 | 1.870 | 44,572,000 | 80,327,000 | 1.8022 | 1.225 | 1.225 | 1.231 | 1.119 | 1.231 | 67,692,736 | 1.1866 | 8.77% |
| 2008-07-10 | 0 | 1.710 | 1.710 | 1.730 | 1.650 | 1.760 | 17,632,000 | 30,124,920 | 1.7085 | 1.126 | 1.126 | 1.139 | 1.086 | 1.159 | 26,778,209 | 1.1250 | 0.59% |
| 2008-07-09 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.720 | 15,298,000 | 25,848,860 | 1.6897 | 1.119 | 1.119 | 1.126 | 1.093 | 1.133 | 23,233,498 | 1.1126 | 4.94% |
| 2008-07-08 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.710 | 10,618,000 | 17,631,300 | 1.6605 | 1.067 | 1.060 | 1.067 | 1.067 | 1.126 | 16,125,852 | 1.0934 | -6.36% |
| 2008-07-07 | 0 | 1.730 | 1.730 | 1.740 | 1.620 | 1.760 | 14,557,000 | 24,802,090 | 1.7038 | 1.139 | 1.139 | 1.146 | 1.067 | 1.159 | 22,108,121 | 1.1219 | 7.45% |
| 2008-07-04 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.640 | 9,538,000 | 15,234,820 | 1.5973 | 1.060 | 1.060 | 1.067 | 1.021 | 1.080 | 14,485,626 | 1.0517 | 4.55% |
| 2008-07-03 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.620 | 13,170,000 | 20,612,700 | 1.5651 | 1.014 | 1.007 | 1.014 | 1.001 | 1.067 | 20,001,645 | 1.0306 | -4.35% |
| 2008-07-02 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.730 | 24,621,000 | 40,233,350 | 1.6341 | 1.060 | 1.054 | 1.060 | 1.040 | 1.139 | 37,392,598 | 1.0760 | -8.52% |
| 2008-06-30 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.830 | 24,436,000 | 43,576,980 | 1.7833 | 1.159 | 1.152 | 1.159 | 1.139 | 1.205 | 37,111,633 | 1.1742 | 4.14% |
| 2008-06-27 | 0 | 1.690 | 1.690 | 1.730 | 1.670 | 1.760 | 19,782,000 | 33,843,280 | 1.7108 | 1.113 | 1.113 | 1.139 | 1.100 | 1.159 | 30,043,474 | 1.1265 | -5.59% |
| 2008-06-26 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.930 | 25,574,000 | 47,480,280 | 1.8566 | 1.179 | 1.179 | 1.185 | 1.179 | 1.271 | 38,839,945 | 1.2225 | -1.65% |
| 2008-06-25 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.880 | 10,512,000 | 19,205,360 | 1.8270 | 1.198 | 1.198 | 1.205 | 1.172 | 1.238 | 15,964,867 | 1.2030 | 1.11% |
| 2008-06-24 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 2.010 | 38,003,000 | 69,834,690 | 1.8376 | 1.185 | 1.185 | 1.192 | 1.179 | 1.323 | 57,716,213 | 1.2100 | -9.55% |
| 2008-06-23 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.130 | 24,259,000 | 48,756,830 | 2.0098 | 1.310 | 1.304 | 1.310 | 1.291 | 1.402 | 36,842,818 | 1.3234 | -9.13% |
| 2008-06-20 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.410 | 8,692,000 | 19,896,780 | 2.2891 | 1.442 | 1.442 | 1.449 | 1.422 | 1.587 | 13,200,782 | 1.5072 | -7.59% |
| 2008-06-19 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.450 | 6,486,000 | 15,512,620 | 2.3917 | 1.561 | 1.554 | 1.561 | 1.547 | 1.613 | 9,850,469 | 1.5748 | -4.44% |
| 2008-06-18 | 0 | 2.480 | 2.470 | 2.480 | 2.330 | 2.500 | 13,800,000 | 33,602,660 | 2.4350 | 1.633 | 1.626 | 1.633 | 1.534 | 1.646 | 20,958,444 | 1.6033 | 5.08% |
| 2008-06-17 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.480 | 17,224,000 | 41,034,740 | 2.3824 | 1.554 | 1.547 | 1.554 | 1.521 | 1.633 | 26,158,568 | 1.5687 | 0.00% |
| 2008-06-16 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.550 | 11,842,000 | 29,030,940 | 2.4515 | 1.554 | 1.554 | 1.567 | 1.554 | 1.679 | 17,984,775 | 1.6142 | -4.84% |
| 2008-06-13 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.780 | 7,662,000 | 19,856,380 | 2.5915 | 1.633 | 1.633 | 1.640 | 1.620 | 1.830 | 11,636,493 | 1.7064 | -8.82% |
| 2008-06-12 | 0 | 2.720 | 2.720 | 2.730 | 2.640 | 2.880 | 5,127,400 | 13,930,168 | 2.7168 | 1.791 | 1.791 | 1.798 | 1.738 | 1.896 | 7,787,125 | 1.7889 | -7.48% |
| 2008-06-11 | 0 | 2.940 | 2.920 | 2.940 | 2.880 | 3.190 | 3,290,000 | 9,814,080 | 2.9830 | 1.936 | 1.923 | 1.936 | 1.896 | 2.100 | 4,996,615 | 1.9641 | -6.07% |
| 2008-06-10 | 0 | 3.130 | 3.140 | 3.150 | 3.100 | 3.200 | 1,376,000 | 4,317,260 | 3.1375 | 2.061 | 2.068 | 2.074 | 2.041 | 2.107 | 2,089,769 | 2.0659 | -6.57% |
| 2008-06-06 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.400 | 570,000 | 1,907,780 | 3.3470 | 2.206 | 2.206 | 2.212 | 2.173 | 2.239 | 865,675 | 2.2038 | 0.30% |
| 2008-06-05 | 0 | 3.340 | 3.340 | 3.370 | 3.330 | 3.470 | 1,262,000 | 4,275,680 | 3.3880 | 2.199 | 2.199 | 2.219 | 2.193 | 2.285 | 1,916,635 | 2.2308 | -2.91% |
| 2008-06-04 | 0 | 3.440 | 3.440 | 3.460 | 3.400 | 3.480 | 724,000 | 2,492,840 | 3.4431 | 2.265 | 2.265 | 2.278 | 2.239 | 2.291 | 1,099,559 | 2.2671 | -1.15% |
| 2008-06-03 | 0 | 3.480 | 3.480 | 3.500 | 3.450 | 3.530 | 668,000 | 2,326,660 | 3.4830 | 2.291 | 2.291 | 2.305 | 2.272 | 2.324 | 1,014,510 | 2.2934 | -1.97% |
| 2008-06-02 | 0 | 3.550 | 3.540 | 3.550 | 3.420 | 3.550 | 890,000 | 3,133,880 | 3.5212 | 2.337 | 2.331 | 2.337 | 2.252 | 2.337 | 1,351,668 | 2.3185 | 3.80% |
| 2008-05-30 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.450 | 834,000 | 2,850,000 | 3.4173 | 2.252 | 2.252 | 2.258 | 2.239 | 2.272 | 1,266,619 | 2.2501 | -0.29% |
| 2008-05-29 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.500 | 830,000 | 2,856,320 | 3.4413 | 2.258 | 2.252 | 2.258 | 2.245 | 2.305 | 1,260,544 | 2.2659 | 0.00% |
| 2008-05-28 | 0 | 3.430 | 3.430 | 3.460 | 3.400 | 3.480 | 756,000 | 2,596,940 | 3.4351 | 2.258 | 2.258 | 2.278 | 2.239 | 2.291 | 1,148,158 | 2.2618 | -1.15% |
| 2008-05-27 | 0 | 3.470 | 3.450 | 3.480 | 3.420 | 3.490 | 1,220,000 | 4,236,620 | 3.4726 | 2.285 | 2.272 | 2.291 | 2.252 | 2.298 | 1,852,848 | 2.2865 | 2.06% |
| 2008-05-26 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.500 | 1,436,000 | 4,926,140 | 3.4305 | 2.239 | 2.239 | 2.258 | 2.239 | 2.305 | 2,180,893 | 2.2588 | -3.95% |
| 2008-05-23 | 0 | 3.540 | 3.550 | 3.570 | 3.480 | 3.570 | 1,168,000 | 4,139,820 | 3.5444 | 2.331 | 2.337 | 2.351 | 2.291 | 2.351 | 1,773,874 | 2.3338 | 1.72% |
| 2008-05-22 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.560 | 2,258,000 | 7,892,760 | 3.4955 | 2.291 | 2.291 | 2.305 | 2.285 | 2.344 | 3,429,287 | 2.3016 | -2.79% |
| 2008-05-21 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.670 | 3,514,000 | 12,613,320 | 3.5894 | 2.357 | 2.357 | 2.364 | 2.331 | 2.416 | 5,336,810 | 2.3635 | -2.45% |
| 2008-05-20 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.790 | 2,178,000 | 8,072,040 | 3.7062 | 2.416 | 2.410 | 2.416 | 2.410 | 2.496 | 3,307,789 | 2.4403 | -3.42% |
| 2008-05-19 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.900 | 1,674,000 | 6,374,880 | 3.8082 | 2.502 | 2.496 | 2.502 | 2.489 | 2.568 | 2,542,350 | 2.5075 | 0.00% |
| 2008-05-16 | 0 | 3.800 | 3.790 | 3.810 | 3.780 | 3.850 | 1,000,000 | 3,814,540 | 3.8145 | 2.502 | 2.496 | 2.509 | 2.489 | 2.535 | 1,518,728 | 2.5117 | -0.52% |
| 2008-05-15 | 0 | 3.820 | 3.820 | 3.830 | 3.780 | 3.840 | 1,000,000 | 3,799,660 | 3.7997 | 2.515 | 2.515 | 2.522 | 2.489 | 2.528 | 1,518,728 | 2.5019 | 0.79% |
| 2008-05-14 | 0 | 3.790 | 3.790 | 3.820 | 3.780 | 3.900 | 1,480,000 | 5,636,820 | 3.8087 | 2.496 | 2.496 | 2.515 | 2.489 | 2.568 | 2,247,717 | 2.5078 | -1.30% |
| 2008-05-13 | 0 | 3.840 | 3.800 | 3.830 | 3.700 | 3.890 | 1,802,000 | 6,794,520 | 3.7705 | 2.528 | 2.502 | 2.522 | 2.436 | 2.561 | 2,736,748 | 2.4827 | -0.78% |
| 2008-05-09 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.990 | 1,448,000 | 5,673,040 | 3.9178 | 2.548 | 2.548 | 2.561 | 2.542 | 2.627 | 2,199,118 | 2.5797 | -1.19% |
| 2008-05-08 | 0 | 3.950 | 3.940 | 3.950 | 3.850 | 3.950 | 890,000 | 3,473,940 | 3.9033 | 2.579 | 2.572 | 2.579 | 2.514 | 2.579 | 1,363,195 | 2.5484 | 0.77% |
| 2008-05-07 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 4.020 | 2,918,000 | 11,446,260 | 3.9226 | 2.559 | 2.546 | 2.559 | 2.520 | 2.625 | 4,469,440 | 2.5610 | -1.26% |
| 2008-05-06 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 4.030 | 2,514,000 | 10,006,140 | 3.9802 | 2.592 | 2.592 | 2.598 | 2.553 | 2.631 | 3,850,642 | 2.5986 | 0.76% |
| 2008-05-05 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.070 | 2,516,000 | 9,965,440 | 3.9608 | 2.572 | 2.566 | 2.572 | 2.553 | 2.657 | 3,853,705 | 2.5859 | -1.50% |
| 2008-05-02 | 0 | 4.000 | 3.980 | 4.000 | 3.830 | 4.010 | 4,648,000 | 18,359,700 | 3.9500 | 2.612 | 2.598 | 2.612 | 2.501 | 2.618 | 7,119,245 | 2.5789 | 4.71% |
| 2008-04-30 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.980 | 3,006,000 | 11,541,280 | 3.8394 | 2.494 | 2.487 | 2.494 | 2.474 | 2.598 | 4,604,228 | 2.5067 | -1.80% |
| 2008-04-29 | 0 | 3.890 | 3.880 | 3.900 | 3.880 | 3.950 | 1,758,000 | 6,856,840 | 3.9004 | 2.540 | 2.533 | 2.546 | 2.533 | 2.579 | 2,692,692 | 2.5465 | -0.51% |
| 2008-04-28 | 0 | 3.910 | 3.910 | 3.930 | 3.880 | 3.960 | 2,552,000 | 9,981,520 | 3.9113 | 2.553 | 2.553 | 2.566 | 2.533 | 2.585 | 3,908,845 | 2.5536 | 0.26% |
| 2008-04-25 | 0 | 3.900 | 3.880 | 3.920 | 3.860 | 4.110 | 4,580,000 | 18,114,020 | 3.9550 | 2.546 | 2.533 | 2.559 | 2.520 | 2.683 | 7,015,091 | 2.5822 | -2.99% |
| 2008-04-24 | 0 | 4.020 | 4.030 | 4.040 | 3.930 | 4.060 | 6,152,000 | 24,628,840 | 4.0034 | 2.625 | 2.631 | 2.638 | 2.566 | 2.651 | 9,422,891 | 2.6137 | 2.55% |
| 2008-04-23 | 0 | 3.920 | 3.900 | 3.930 | 3.860 | 3.940 | 3,078,000 | 11,975,500 | 3.8907 | 2.559 | 2.546 | 2.566 | 2.520 | 2.572 | 4,714,509 | 2.5401 | -0.51% |
| 2008-04-22 | 0 | 3.940 | 3.940 | 3.950 | 3.860 | 3.980 | 3,290,000 | 12,863,740 | 3.9100 | 2.572 | 2.572 | 2.579 | 2.520 | 2.598 | 5,039,225 | 2.5527 | -1.01% |
| 2008-04-21 | 0 | 3.980 | 3.960 | 3.980 | 3.960 | 4.100 | 1,488,000 | 5,996,680 | 4.0300 | 2.598 | 2.585 | 2.598 | 2.585 | 2.677 | 2,279,139 | 2.6311 | 0.25% |
| 2008-04-18 | 0 | 3.970 | 3.980 | 4.000 | 3.930 | 4.130 | 1,190,102 | 4,783,033 | 4.0190 | 2.592 | 2.598 | 2.612 | 2.566 | 2.696 | 1,822,855 | 2.6239 | -2.70% |
| 2008-04-17 | 0 | 4.080 | 4.040 | 4.090 | 4.000 | 4.140 | 1,260,000 | 5,159,520 | 4.0949 | 2.664 | 2.638 | 2.670 | 2.612 | 2.703 | 1,929,916 | 2.6734 | 0.00% |
| 2008-04-16 | 0 | 4.080 | 4.000 | 4.080 | 3.910 | 4.140 | 2,278,000 | 9,152,780 | 4.0179 | 2.664 | 2.612 | 2.664 | 2.553 | 2.703 | 3,489,165 | 2.6232 | 0.99% |
| 2008-04-15 | 0 | 4.040 | 4.020 | 4.040 | 3.830 | 4.050 | 1,140,000 | 4,470,420 | 3.9214 | 2.638 | 2.625 | 2.638 | 2.501 | 2.644 | 1,746,114 | 2.5602 | 4.94% |
| 2008-04-14 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 4.000 | 950,000 | 3,701,560 | 3.8964 | 2.514 | 2.507 | 2.514 | 2.494 | 2.612 | 1,455,095 | 2.5439 | -4.70% |
| 2008-04-11 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.110 | 806,000 | 3,266,900 | 4.0532 | 2.638 | 2.638 | 2.644 | 2.625 | 2.683 | 1,234,533 | 2.6463 | 0.00% |
| 2008-04-10 | 0 | 4.040 | 4.030 | 4.050 | 4.020 | 4.140 | 1,268,000 | 5,144,180 | 4.0569 | 2.638 | 2.631 | 2.644 | 2.625 | 2.703 | 1,942,169 | 2.6487 | -0.98% |
| 2008-04-09 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.190 | 1,362,000 | 5,602,620 | 4.1135 | 2.664 | 2.657 | 2.664 | 2.638 | 2.736 | 2,086,147 | 2.6856 | -0.24% |
| 2008-04-08 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.170 | 1,518,000 | 6,227,040 | 4.1021 | 2.670 | 2.664 | 2.670 | 2.638 | 2.723 | 2,325,089 | 2.6782 | 0.99% |
| 2008-04-07 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.130 | 2,140,000 | 8,679,560 | 4.0559 | 2.644 | 2.638 | 2.644 | 2.605 | 2.696 | 3,277,794 | 2.6480 | -0.98% |
| 2008-04-03 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.230 | 1,042,000 | 4,294,240 | 4.1212 | 2.670 | 2.670 | 2.677 | 2.664 | 2.762 | 1,596,010 | 2.6906 | -1.68% |
| 2008-04-02 | 0 | 4.160 | 4.140 | 4.150 | 4.130 | 4.300 | 1,274,900 | 5,347,380 | 4.1944 | 2.716 | 2.703 | 2.709 | 2.696 | 2.807 | 1,952,738 | 2.7384 | 0.48% |
| 2008-04-01 | 0 | 4.140 | 4.130 | 4.160 | 4.080 | 4.350 | 1,764,000 | 7,381,800 | 4.1847 | 2.703 | 2.696 | 2.716 | 2.664 | 2.840 | 2,701,882 | 2.7321 | -2.36% |
| 2008-03-31 | 0 | 4.240 | 4.220 | 4.240 | 4.000 | 4.270 | 3,738,000 | 15,736,660 | 4.2099 | 2.768 | 2.755 | 2.768 | 2.612 | 2.788 | 5,725,417 | 2.7486 | 3.41% |
| 2008-03-28 | 0 | 4.100 | 4.090 | 4.100 | 3.990 | 4.210 | 3,226,000 | 13,138,940 | 4.0728 | 2.677 | 2.670 | 2.677 | 2.605 | 2.749 | 4,941,197 | 2.6591 | -0.73% |
| 2008-03-27 | 0 | 4.130 | 4.100 | 4.160 | 3.740 | 4.170 | 4,292,000 | 17,216,120 | 4.0112 | 2.696 | 2.677 | 2.716 | 2.442 | 2.723 | 6,573,967 | 2.6188 | 9.55% |
| 2008-03-26 | 0 | 3.770 | 3.750 | 3.770 | 3.640 | 3.800 | 2,182,000 | 8,183,180 | 3.7503 | 2.461 | 2.448 | 2.461 | 2.376 | 2.481 | 3,342,124 | 2.4485 | 3.57% |
| 2008-03-25 | 0 | 3.640 | 3.630 | 3.680 | 3.420 | 3.680 | 3,724,000 | 13,089,020 | 3.5148 | 2.376 | 2.370 | 2.403 | 2.233 | 2.403 | 5,703,973 | 2.2947 | 6.43% |
| 2008-03-20 | 0 | 3.420 | 3.380 | 3.400 | 3.350 | 3.640 | 2,648,000 | 9,190,560 | 3.4708 | 2.233 | 2.207 | 2.220 | 2.187 | 2.376 | 4,055,887 | 2.2660 | -10.00% |
| 2008-03-19 | 0 | 3.800 | 3.750 | 3.800 | 3.730 | 3.890 | 2,454,000 | 9,383,540 | 3.8238 | 2.481 | 2.448 | 2.481 | 2.435 | 2.540 | 3,758,741 | 2.4965 | 4.11% |
| 2008-03-18 | 0 | 3.650 | 3.650 | 3.680 | 3.350 | 4.100 | 4,993,000 | 17,960,910 | 3.5972 | 2.383 | 2.383 | 2.403 | 2.187 | 2.677 | 7,647,674 | 2.3485 | -7.59% |
| 2008-03-17 | 0 | 3.950 | 3.900 | 3.950 | 3.760 | 4.200 | 5,828,000 | 22,933,820 | 3.9351 | 2.579 | 2.546 | 2.579 | 2.455 | 2.742 | 8,926,627 | 2.5691 | -9.20% |
| 2008-03-14 | 0 | 4.350 | 4.250 | 4.350 | 4.200 | 4.510 | 2,114,000 | 9,112,760 | 4.3107 | 2.840 | 2.775 | 2.840 | 2.742 | 2.944 | 3,237,970 | 2.8143 | -1.14% |
| 2008-03-13 | 0 | 4.400 | 4.350 | 4.400 | 4.300 | 4.840 | 6,644,000 | 30,102,820 | 4.5308 | 2.873 | 2.840 | 2.873 | 2.807 | 3.160 | 10,176,477 | 2.9581 | -4.14% |
| 2008-03-12 | 0 | 4.590 | 4.560 | 4.590 | 4.490 | 4.650 | 11,388,000 | 51,954,200 | 4.5622 | 2.997 | 2.977 | 2.997 | 2.931 | 3.036 | 17,442,763 | 2.9786 | 2.91% |
| 2008-03-11 | 0 | 4.460 | 4.460 | 4.500 | 4.300 | 4.550 | 3,330,000 | 14,702,900 | 4.4153 | 2.912 | 2.912 | 2.938 | 2.807 | 2.971 | 5,100,492 | 2.8826 | -1.98% |
| 2008-03-10 | 0 | 4.550 | 4.520 | 4.550 | 4.280 | 4.760 | 2,958,000 | 13,176,060 | 4.4544 | 2.971 | 2.951 | 2.971 | 2.794 | 3.108 | 4,530,707 | 2.9082 | -3.19% |
| 2008-03-07 | 0 | 4.700 | 4.720 | 4.730 | 4.690 | 5.150 | 3,824,000 | 18,336,520 | 4.7951 | 3.069 | 3.082 | 3.088 | 3.062 | 3.362 | 5,857,141 | 3.1306 | -8.91% |
| 2008-03-06 | 0 | 5.160 | 5.160 | 5.170 | 5.040 | 5.230 | 1,420,000 | 7,283,780 | 5.1294 | 3.369 | 3.369 | 3.375 | 3.291 | 3.415 | 2,174,985 | 3.3489 | 0.78% |
| 2008-03-05 | 0 | 5.120 | 5.080 | 5.120 | 5.020 | 5.470 | 2,976,000 | 15,541,260 | 5.2222 | 3.343 | 3.317 | 3.343 | 3.277 | 3.571 | 4,558,277 | 3.4095 | -2.48% |
| 2008-03-04 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.770 | 4,568,000 | 24,702,180 | 5.4077 | 3.428 | 3.415 | 3.428 | 3.395 | 3.767 | 6,996,711 | 3.5305 | -5.06% |
| 2008-03-03 | 0 | 5.530 | 5.530 | 5.550 | 5.400 | 5.790 | 3,348,000 | 18,686,254 | 5.5813 | 3.610 | 3.610 | 3.623 | 3.526 | 3.780 | 5,128,062 | 3.6439 | -1.60% |
| 2008-02-29 | 0 | 5.620 | 5.610 | 5.620 | 5.130 | 5.650 | 4,284,500 | 23,084,405 | 5.3879 | 3.669 | 3.663 | 3.669 | 3.349 | 3.689 | 6,562,480 | 3.5176 | 7.46% |
| 2008-02-28 | 0 | 5.230 | 5.180 | 5.200 | 5.060 | 5.250 | 3,632,500 | 18,844,760 | 5.1878 | 3.415 | 3.382 | 3.395 | 3.304 | 3.428 | 5,563,825 | 3.3870 | 1.55% |
| 2008-02-27 | 0 | 5.150 | 5.120 | 5.160 | 5.100 | 5.240 | 2,382,000 | 12,275,460 | 5.1534 | 3.362 | 3.343 | 3.369 | 3.330 | 3.421 | 3,648,460 | 3.3646 | -0.19% |
| 2008-02-26 | 0 | 5.160 | 5.140 | 5.160 | 5.090 | 5.250 | 4,988,000 | 25,791,720 | 5.1708 | 3.369 | 3.356 | 3.369 | 3.323 | 3.428 | 7,640,016 | 3.3759 | 1.57% |
| 2008-02-25 | 0 | 5.080 | 5.070 | 5.100 | 5.050 | 5.300 | 3,801,000 | 19,698,610 | 5.1825 | 3.317 | 3.310 | 3.330 | 3.297 | 3.460 | 5,821,913 | 3.3835 | 0.40% |
| 2008-02-22 | 0 | 5.060 | 5.030 | 5.050 | 4.950 | 5.070 | 2,500,000 | 12,522,580 | 5.0090 | 3.304 | 3.284 | 3.297 | 3.232 | 3.310 | 3,829,198 | 3.2703 | 0.20% |
| 2008-02-21 | 0 | 5.050 | 5.020 | 5.040 | 4.810 | 5.100 | 4,221,000 | 21,207,210 | 5.0242 | 3.297 | 3.277 | 3.291 | 3.140 | 3.330 | 6,465,218 | 3.2802 | 3.48% |
| 2008-02-20 | 0 | 4.880 | 4.860 | 4.900 | 4.820 | 4.950 | 1,202,000 | 5,873,540 | 4.8865 | 3.186 | 3.173 | 3.199 | 3.147 | 3.232 | 1,841,078 | 3.1903 | -0.61% |
| 2008-02-19 | 0 | 4.910 | 4.910 | 4.940 | 4.780 | 4.950 | 2,474,000 | 12,065,740 | 4.8770 | 3.206 | 3.206 | 3.225 | 3.121 | 3.232 | 3,789,374 | 3.1841 | 4.47% |
| 2008-02-18 | 0 | 4.700 | 4.700 | 4.750 | 4.600 | 4.840 | 1,244,000 | 5,882,140 | 4.7284 | 3.069 | 3.069 | 3.101 | 3.003 | 3.160 | 1,905,409 | 3.0871 | 1.95% |
| 2008-02-15 | 0 | 4.610 | 4.600 | 4.610 | 4.520 | 4.610 | 364,000 | 1,666,620 | 4.5786 | 3.010 | 3.003 | 3.010 | 2.951 | 3.010 | 557,531 | 2.9893 | -0.22% |
| 2008-02-14 | 0 | 4.620 | 4.610 | 4.620 | 4.520 | 4.640 | 942,000 | 4,339,860 | 4.6071 | 3.016 | 3.010 | 3.016 | 2.951 | 3.029 | 1,442,842 | 3.0079 | 2.21% |
| 2008-02-13 | 0 | 4.520 | 4.500 | 4.520 | 4.450 | 4.650 | 2,486,000 | 11,202,580 | 4.5063 | 2.951 | 2.938 | 2.951 | 2.905 | 3.036 | 3,807,755 | 2.9420 | -0.22% |
| 2008-02-12 | 0 | 4.530 | 4.500 | 4.530 | 4.450 | 4.550 | 500,000 | 2,260,000 | 4.5200 | 2.958 | 2.938 | 2.958 | 2.905 | 2.971 | 765,840 | 2.9510 | 0.89% |
| 2008-02-11 | 0 | 4.490 | 4.470 | 4.490 | 4.360 | 4.600 | 350,000 | 1,568,320 | 4.4809 | 2.931 | 2.918 | 2.931 | 2.847 | 3.003 | 536,088 | 2.9255 | 0.90% |
| 2008-02-06 | 0 | 4.450 | 4.400 | 4.500 | 4.160 | 4.500 | 260,000 | 1,141,120 | 4.3889 | 2.905 | 2.873 | 2.938 | 2.716 | 2.938 | 398,237 | 2.8654 | -4.09% |
| 2008-02-05 | 0 | 4.640 | 4.620 | 4.640 | 4.230 | 4.650 | 1,938,000 | 8,790,820 | 4.5360 | 3.029 | 3.016 | 3.029 | 2.762 | 3.036 | 2,968,394 | 2.9615 | 5.45% |
| 2008-02-04 | 0 | 4.400 | 4.400 | 4.440 | 4.390 | 4.600 | 2,240,000 | 9,852,756 | 4.3986 | 2.873 | 2.873 | 2.899 | 2.866 | 3.003 | 3,430,961 | 2.8717 | 2.33% |
| 2008-02-01 | 0 | 4.300 | 4.210 | 4.300 | 3.880 | 4.300 | 2,424,000 | 9,698,240 | 4.0009 | 2.807 | 2.749 | 2.807 | 2.533 | 2.807 | 3,712,790 | 2.6121 | 12.57% |
| 2008-01-31 | 0 | 3.820 | 3.790 | 3.800 | 3.790 | 3.990 | 3,252,000 | 12,606,840 | 3.8766 | 2.494 | 2.474 | 2.481 | 2.474 | 2.605 | 4,981,021 | 2.5310 | -3.29% |
| 2008-01-30 | 0 | 3.950 | 3.920 | 3.950 | 3.900 | 4.250 | 1,064,000 | 4,261,580 | 4.0052 | 2.579 | 2.559 | 2.579 | 2.546 | 2.775 | 1,629,707 | 2.6149 | -5.28% |
| 2008-01-29 | 0 | 4.170 | 4.130 | 4.180 | 4.100 | 4.300 | 478,000 | 2,006,220 | 4.1971 | 2.723 | 2.696 | 2.729 | 2.677 | 2.807 | 732,143 | 2.7402 | 0.00% |
| 2008-01-28 | 0 | 4.170 | 4.150 | 4.170 | 4.070 | 4.310 | 994,000 | 4,155,680 | 4.1808 | 2.723 | 2.709 | 2.723 | 2.657 | 2.814 | 1,522,489 | 2.7295 | -3.70% |
| 2008-01-25 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.450 | 2,584,000 | 11,120,980 | 4.3038 | 2.827 | 2.820 | 2.827 | 2.781 | 2.905 | 3,957,859 | 2.8098 | 1.88% |
| 2008-01-24 | 0 | 4.250 | 4.250 | 4.280 | 4.110 | 4.400 | 1,406,000 | 6,043,300 | 4.2982 | 2.775 | 2.775 | 2.794 | 2.683 | 2.873 | 2,153,541 | 2.8062 | 1.19% |
| 2008-01-23 | 0 | 4.200 | 4.200 | 4.230 | 4.000 | 4.530 | 2,342,000 | 9,857,920 | 4.2092 | 2.742 | 2.742 | 2.762 | 2.612 | 2.958 | 3,587,193 | 2.7481 | 2.69% |
| 2008-01-22 | 0 | 4.090 | 4.060 | 4.090 | 3.880 | 4.300 | 2,622,000 | 10,670,080 | 4.0694 | 2.670 | 2.651 | 2.670 | 2.533 | 2.807 | 4,016,063 | 2.6569 | -10.11% |
| 2008-01-21 | 0 | 4.550 | 4.530 | 4.550 | 4.550 | 4.750 | 1,340,000 | 6,220,280 | 4.6420 | 2.971 | 2.958 | 2.971 | 2.971 | 3.101 | 2,052,450 | 3.0307 | -2.15% |
| 2008-01-18 | 0 | 4.650 | 4.600 | 4.630 | 4.260 | 4.690 | 5,124,000 | 22,835,820 | 4.4566 | 3.036 | 3.003 | 3.023 | 2.781 | 3.062 | 7,848,324 | 2.9096 | 6.16% |
| 2008-01-17 | 0 | 4.380 | 4.380 | 4.490 | 4.300 | 4.720 | 3,146,000 | 13,952,860 | 4.4351 | 2.860 | 2.860 | 2.931 | 2.807 | 3.082 | 4,818,663 | 2.8956 | -5.19% |
| 2008-01-16 | 0 | 4.620 | 4.590 | 4.630 | 4.470 | 4.750 | 3,748,000 | 17,264,400 | 4.6063 | 3.016 | 2.997 | 3.023 | 2.918 | 3.101 | 5,740,734 | 3.0074 | -3.14% |
| 2008-01-15 | 0 | 4.770 | 4.750 | 4.770 | 4.700 | 4.920 | 2,320,000 | 11,146,180 | 4.8044 | 3.114 | 3.101 | 3.114 | 3.069 | 3.212 | 3,553,496 | 3.1367 | -1.24% |
| 2008-01-14 | 0 | 4.830 | 4.780 | 4.830 | 4.700 | 4.880 | 3,244,000 | 15,622,620 | 4.8159 | 3.153 | 3.121 | 3.153 | 3.069 | 3.186 | 4,968,767 | 3.1442 | 1.05% |
| 2008-01-11 | 0 | 4.780 | 4.750 | 4.790 | 4.680 | 4.870 | 3,291,000 | 15,682,020 | 4.7651 | 3.121 | 3.101 | 3.127 | 3.055 | 3.180 | 5,040,756 | 3.1110 | 1.27% |
| 2008-01-10 | 0 | 4.720 | 4.600 | 4.700 | 4.700 | 4.940 | 1,915,000 | 9,225,360 | 4.8174 | 3.082 | 3.003 | 3.069 | 3.069 | 3.225 | 2,933,166 | 3.1452 | -3.87% |
| 2008-01-09 | 0 | 4.910 | 4.900 | 4.910 | 4.800 | 5.000 | 2,918,000 | 14,299,300 | 4.9004 | 3.206 | 3.199 | 3.206 | 3.134 | 3.264 | 4,469,440 | 3.1993 | -0.81% |
| 2008-01-08 | 0 | 4.950 | 4.920 | 4.950 | 4.790 | 5.010 | 10,858,000 | 53,593,380 | 4.9358 | 3.232 | 3.212 | 3.232 | 3.127 | 3.271 | 16,630,973 | 3.2225 | 3.12% |
| 2008-01-07 | 0 | 4.800 | 4.790 | 4.810 | 4.400 | 4.960 | 9,000,000 | 43,064,240 | 4.7849 | 3.134 | 3.127 | 3.140 | 2.873 | 3.238 | 13,785,113 | 3.1240 | 7.14% |
| 2008-01-04 | 0 | 4.480 | 4.470 | 4.500 | 4.100 | 4.560 | 8,432,000 | 37,071,960 | 4.3966 | 2.925 | 2.918 | 2.938 | 2.677 | 2.977 | 12,915,119 | 2.8704 | 9.54% |
| 2008-01-03 | 0 | 4.090 | 4.090 | 4.100 | 3.950 | 4.160 | 8,868,000 | 36,120,580 | 4.0731 | 2.670 | 2.670 | 2.677 | 2.579 | 2.716 | 13,582,931 | 2.6593 | 3.54% |
| 2008-01-02 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.090 | 1,794,000 | 7,162,080 | 3.9922 | 2.579 | 2.572 | 2.579 | 2.572 | 2.670 | 2,747,833 | 2.6064 | 0.00% |
| 2007-12-31 | 0 | 3.950 | 3.950 | 3.980 | 3.930 | 4.060 | 2,274,000 | 8,986,380 | 3.9518 | 2.579 | 2.579 | 2.598 | 2.566 | 2.651 | 3,483,039 | 2.5800 | -0.75% |
| 2007-12-28 | 0 | 3.980 | 3.980 | 4.020 | 3.920 | 4.020 | 832,000 | 3,311,600 | 3.9803 | 2.598 | 2.598 | 2.625 | 2.559 | 2.625 | 1,274,357 | 2.5986 | -2.45% |
| 2007-12-27 | 0 | 4.080 | 4.080 | 4.100 | 4.000 | 4.200 | 1,584,000 | 6,474,960 | 4.0877 | 2.664 | 2.664 | 2.677 | 2.612 | 2.742 | 2,426,180 | 2.6688 | -1.45% |
| 2007-12-24 | 0 | 4.140 | 4.130 | 4.150 | 3.910 | 4.150 | 3,005,000 | 12,210,620 | 4.0634 | 2.703 | 2.696 | 2.709 | 2.553 | 2.709 | 4,602,696 | 2.6529 | 6.70% |
| 2007-12-21 | 0 | 3.880 | 3.880 | 3.910 | 3.720 | 3.950 | 4,842,000 | 18,718,000 | 3.8658 | 2.533 | 2.533 | 2.553 | 2.429 | 2.579 | 7,416,391 | 2.5239 | 1.57% |
| 2007-12-20 | 0 | 3.820 | 3.820 | 3.850 | 3.790 | 4.000 | 3,463,000 | 13,441,900 | 3.8816 | 2.494 | 2.494 | 2.514 | 2.474 | 2.612 | 5,304,205 | 2.5342 | -4.26% |
| 2007-12-19 | 0 | 3.990 | 3.970 | 3.990 | 3.930 | 4.340 | 4,454,000 | 18,006,600 | 4.0428 | 2.605 | 2.592 | 2.605 | 2.566 | 2.833 | 6,822,099 | 2.6395 | -5.23% |
| 2007-12-18 | 0 | 4.210 | 4.210 | 4.240 | 4.160 | 4.360 | 3,089,000 | 13,166,920 | 4.2625 | 2.749 | 2.749 | 2.768 | 2.716 | 2.847 | 4,731,357 | 2.7829 | -2.55% |
| 2007-12-17 | 0 | 4.320 | 4.310 | 4.330 | 4.280 | 4.830 | 5,760,000 | 26,029,940 | 4.5191 | 2.820 | 2.814 | 2.827 | 2.794 | 3.153 | 8,822,472 | 2.9504 | -6.09% |
| 2007-12-14 | 0 | 4.600 | 4.600 | 4.610 | 4.510 | 4.650 | 2,272,000 | 10,396,700 | 4.5760 | 3.003 | 3.003 | 3.010 | 2.944 | 3.036 | 3,479,975 | 2.9876 | -0.86% |
| 2007-12-13 | 0 | 4.640 | 4.630 | 4.660 | 4.620 | 4.850 | 1,428,000 | 6,707,580 | 4.6972 | 3.029 | 3.023 | 3.042 | 3.016 | 3.166 | 2,187,238 | 3.0667 | -3.73% |
| 2007-12-12 | 0 | 4.820 | 4.800 | 4.820 | 4.780 | 4.890 | 1,444,000 | 6,952,780 | 4.8149 | 3.147 | 3.134 | 3.147 | 3.121 | 3.193 | 2,211,745 | 3.1436 | -2.23% |
| 2007-12-11 | 0 | 4.930 | 4.680 | 4.930 | 4.620 | 4.940 | 2,508,000 | 11,881,380 | 4.7374 | 3.219 | 3.055 | 3.219 | 3.016 | 3.225 | 3,841,452 | 3.0929 | 3.35% |
| 2007-12-10 | 0 | 4.770 | 4.770 | 4.780 | 4.730 | 4.930 | 1,002,000 | 4,784,840 | 4.7753 | 3.114 | 3.114 | 3.121 | 3.088 | 3.219 | 1,534,743 | 3.1177 | -1.85% |
| 2007-12-07 | 0 | 4.860 | 4.800 | 4.880 | 4.790 | 4.950 | 2,036,000 | 9,896,420 | 4.8607 | 3.173 | 3.134 | 3.186 | 3.127 | 3.232 | 3,118,499 | 3.1735 | -1.62% |
| 2007-12-06 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 5.010 | 1,914,000 | 9,422,080 | 4.9227 | 3.225 | 3.225 | 3.232 | 3.186 | 3.271 | 2,931,634 | 3.2139 | -0.60% |
| 2007-12-05 | 0 | 4.970 | 4.970 | 5.000 | 4.950 | 5.010 | 2,994,000 | 14,952,020 | 4.9940 | 3.245 | 3.245 | 3.264 | 3.232 | 3.271 | 4,585,848 | 3.2605 | -1.19% |
| 2007-12-04 | 0 | 5.030 | 5.030 | 5.050 | 4.930 | 5.050 | 5,320,000 | 26,583,340 | 4.9969 | 3.284 | 3.284 | 3.297 | 3.219 | 3.297 | 8,148,534 | 3.2623 | 1.00% |
| 2007-12-03 | 0 | 4.980 | 4.980 | 5.000 | 4.880 | 5.020 | 4,220,000 | 20,971,500 | 4.9695 | 3.251 | 3.251 | 3.264 | 3.186 | 3.277 | 6,463,686 | 3.2445 | 0.00% |
| 2007-11-30 | 0 | 4.980 | 4.980 | 4.990 | 4.880 | 5.010 | 1,262,000 | 6,270,320 | 4.9686 | 3.251 | 3.251 | 3.258 | 3.186 | 3.271 | 1,932,979 | 3.2439 | 0.00% |
| 2007-11-29 | 0 | 4.980 | 4.950 | 4.990 | 4.940 | 5.140 | 4,262,000 | 21,373,000 | 5.0148 | 3.251 | 3.232 | 3.258 | 3.225 | 3.356 | 6,528,017 | 3.2740 | -1.19% |
| 2007-11-28 | 0 | 5.040 | 5.020 | 5.070 | 4.980 | 5.120 | 5,688,000 | 28,834,040 | 5.0693 | 3.291 | 3.277 | 3.310 | 3.251 | 3.343 | 8,712,191 | 3.3096 | 2.02% |
| 2007-11-27 | 0 | 4.940 | 4.900 | 4.940 | 4.660 | 4.950 | 2,902,000 | 13,869,980 | 4.7795 | 3.225 | 3.199 | 3.225 | 3.042 | 3.232 | 4,444,933 | 3.1204 | 2.70% |
| 2007-11-26 | 0 | 4.810 | 4.810 | 4.820 | 4.620 | 4.870 | 2,276,000 | 10,904,820 | 4.7912 | 3.140 | 3.140 | 3.147 | 3.016 | 3.180 | 3,486,102 | 3.1281 | 2.34% |
| 2007-11-23 | 0 | 4.700 | 4.690 | 4.710 | 4.680 | 4.890 | 2,418,000 | 11,433,940 | 4.7287 | 3.069 | 3.062 | 3.075 | 3.055 | 3.193 | 3,703,600 | 3.0872 | 0.00% |
| 2007-11-22 | 0 | 4.700 | 4.710 | 4.730 | 4.680 | 4.870 | 8,412,000 | 39,734,980 | 4.7236 | 3.069 | 3.075 | 3.088 | 3.055 | 3.180 | 12,884,486 | 3.0839 | -5.24% |
| 2007-11-21 | 0 | 4.960 | 4.900 | 4.990 | 4.900 | 5.190 | 3,216,000 | 16,107,120 | 5.0084 | 3.238 | 3.199 | 3.258 | 3.199 | 3.388 | 4,925,880 | 3.2699 | -1.20% |
| 2007-11-20 | 0 | 5.020 | 5.020 | 5.030 | 4.920 | 5.120 | 3,512,000 | 17,603,600 | 5.0124 | 3.277 | 3.277 | 3.284 | 3.212 | 3.343 | 5,379,257 | 3.2725 | -3.09% |
| 2007-11-19 | 0 | 5.180 | 5.180 | 5.190 | 4.750 | 5.290 | 8,040,000 | 40,947,080 | 5.0929 | 3.382 | 3.382 | 3.388 | 3.101 | 3.454 | 12,314,701 | 3.3251 | 6.15% |
| 2007-11-16 | 0 | 4.880 | 4.880 | 4.900 | 4.780 | 5.250 | 10,267,000 | 51,575,460 | 5.0234 | 3.186 | 3.186 | 3.199 | 3.121 | 3.428 | 15,725,751 | 3.2797 | -4.31% |
| 2007-11-15 | 0 | 5.100 | 5.090 | 5.100 | 4.750 | 5.380 | 25,348,000 | 130,607,300 | 5.1526 | 3.330 | 3.323 | 3.330 | 3.101 | 3.512 | 38,825,005 | 3.3640 | 7.37% |
| 2007-11-14 | 0 | 4.750 | 4.700 | 4.750 | 4.530 | 4.800 | 3,550,000 | 16,634,780 | 4.6859 | 3.101 | 3.069 | 3.101 | 2.958 | 3.134 | 5,437,461 | 3.0593 | 6.03% |
| 2007-11-13 | 0 | 4.480 | 4.430 | 4.480 | 4.350 | 4.510 | 3,562,000 | 15,710,180 | 4.4105 | 2.925 | 2.892 | 2.925 | 2.840 | 2.944 | 5,455,841 | 2.8795 | 1.36% |
| 2007-11-12 | 0 | 4.420 | 4.410 | 4.420 | 4.310 | 4.500 | 5,904,000 | 26,005,160 | 4.4047 | 2.886 | 2.879 | 2.886 | 2.814 | 2.938 | 9,043,034 | 2.8757 | -2.43% |
| 2007-11-09 | 0 | 4.530 | 4.530 | 4.540 | 4.480 | 4.590 | 5,570,000 | 25,090,280 | 4.5045 | 2.958 | 2.958 | 2.964 | 2.925 | 2.997 | 8,531,453 | 2.9409 | 2.26% |
| 2007-11-08 | 0 | 4.430 | 4.430 | 4.450 | 4.350 | 4.490 | 1,658,000 | 7,345,260 | 4.4302 | 2.892 | 2.892 | 2.905 | 2.840 | 2.931 | 2,539,524 | 2.8924 | -3.70% |
| 2007-11-07 | 0 | 4.600 | 4.540 | 4.600 | 4.470 | 4.610 | 3,674,000 | 16,770,860 | 4.5647 | 3.003 | 2.964 | 3.003 | 2.918 | 3.010 | 5,627,390 | 2.9802 | 2.91% |
| 2007-11-06 | 0 | 4.470 | 4.470 | 4.510 | 4.280 | 4.580 | 2,496,000 | 11,125,540 | 4.4573 | 2.918 | 2.918 | 2.944 | 2.794 | 2.990 | 3,823,071 | 2.9101 | -0.45% |
| 2007-11-05 | 0 | 4.490 | 4.470 | 4.500 | 4.470 | 4.720 | 4,116,000 | 18,815,180 | 4.5712 | 2.931 | 2.918 | 2.938 | 2.918 | 3.082 | 6,304,392 | 2.9845 | -4.47% |
| 2007-11-02 | 0 | 4.700 | 4.700 | 4.710 | 4.610 | 4.780 | 3,694,000 | 17,367,840 | 4.7016 | 3.069 | 3.069 | 3.075 | 3.010 | 3.121 | 5,658,023 | 3.0696 | -2.08% |
| 2007-11-01 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 4.990 | 4,882,000 | 23,852,800 | 4.8859 | 3.134 | 3.134 | 3.147 | 3.134 | 3.258 | 7,477,658 | 3.1899 | -0.62% |
| 2007-10-31 | 0 | 4.830 | 4.820 | 4.830 | 4.690 | 4.930 | 5,450,000 | 26,370,240 | 4.8386 | 3.153 | 3.147 | 3.153 | 3.062 | 3.219 | 8,347,652 | 3.1590 | 1.68% |
| 2007-10-30 | 0 | 4.750 | 4.740 | 4.760 | 4.710 | 4.970 | 5,000,000 | 24,004,580 | 4.8009 | 3.101 | 3.095 | 3.108 | 3.075 | 3.245 | 7,658,396 | 3.1344 | -4.04% |
| 2007-10-29 | 0 | 4.950 | 4.950 | 4.960 | 4.730 | 5.040 | 14,526,000 | 71,281,070 | 4.9071 | 3.232 | 3.232 | 3.238 | 3.088 | 3.291 | 22,249,173 | 3.2038 | 6.45% |
| 2007-10-26 | 0 | 4.650 | 4.620 | 4.650 | 4.610 | 4.790 | 5,968,000 | 27,797,940 | 4.6578 | 3.036 | 3.016 | 3.036 | 3.010 | 3.127 | 9,141,062 | 3.0410 | -1.27% |
| 2007-10-25 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.880 | 4,432,000 | 20,936,320 | 4.7239 | 3.075 | 3.075 | 3.082 | 3.055 | 3.186 | 6,788,402 | 3.0841 | -1.05% |
| 2007-10-24 | 0 | 4.760 | 4.770 | 4.780 | 4.630 | 4.820 | 9,036,000 | 42,746,280 | 4.7307 | 3.108 | 3.114 | 3.121 | 3.023 | 3.147 | 13,840,254 | 3.0885 | 1.28% |
| 2007-10-23 | 0 | 4.700 | 4.690 | 4.710 | 4.500 | 4.820 | 8,550,000 | 39,958,110 | 4.6735 | 3.069 | 3.062 | 3.075 | 2.938 | 3.147 | 13,095,857 | 3.0512 | 4.91% |
| 2007-10-22 | 0 | 4.480 | 4.480 | 4.490 | 4.280 | 4.550 | 5,186,000 | 23,039,260 | 4.4426 | 2.925 | 2.925 | 2.931 | 2.794 | 2.971 | 7,943,289 | 2.9005 | -2.61% |
| 2007-10-18 | 0 | 4.600 | 4.600 | 4.650 | 4.500 | 4.950 | 7,894,000 | 36,501,580 | 4.6240 | 3.003 | 3.003 | 3.036 | 2.938 | 3.232 | 12,091,076 | 3.0189 | -3.16% |
| 2007-10-17 | 0 | 4.750 | 4.740 | 4.760 | 4.620 | 4.830 | 11,696,000 | 55,004,060 | 4.7028 | 3.101 | 3.095 | 3.108 | 3.016 | 3.153 | 17,914,520 | 3.0704 | -0.63% |
| 2007-10-16 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.970 | 11,837,000 | 57,242,000 | 4.8359 | 3.121 | 3.114 | 3.121 | 3.095 | 3.245 | 18,130,487 | 3.1572 | -0.62% |
| 2007-10-15 | 0 | 4.810 | 4.800 | 4.840 | 4.570 | 5.000 | 19,076,000 | 91,424,190 | 4.7926 | 3.140 | 3.134 | 3.160 | 2.984 | 3.264 | 29,218,313 | 3.1290 | 6.42% |
| 2007-10-12 | 0 | 4.520 | 4.530 | 4.540 | 4.380 | 4.650 | 9,530,000 | 42,931,820 | 4.5049 | 2.951 | 2.958 | 2.964 | 2.860 | 3.036 | 14,596,903 | 2.9412 | -0.44% |
| 2007-10-11 | 0 | 4.540 | 4.520 | 4.540 | 4.150 | 4.590 | 21,993,000 | 97,995,520 | 4.4558 | 2.964 | 2.951 | 2.964 | 2.709 | 2.997 | 33,686,221 | 2.9091 | 10.46% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 4.110 | 4.110 | 4.120 | 4.000 | 4.150 | 4,314,000 | 17,602,240 | 4.0803 | 2.683 | 2.683 | 2.690 | 2.612 | 2.709 | 6,607,664 | 2.6639 | 0.74% |
| 2007-10-08 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.450 | 5,634,000 | 23,749,160 | 4.2153 | 2.664 | 2.657 | 2.664 | 2.651 | 2.905 | 8,629,481 | 2.7521 | -5.12% |
| 2007-10-05 | 0 | 4.300 | 4.290 | 4.300 | 4.020 | 4.300 | 5,962,000 | 24,914,000 | 4.1788 | 2.807 | 2.801 | 2.807 | 2.625 | 2.807 | 9,131,872 | 2.7282 | 8.04% |
| 2007-10-04 | 0 | 3.980 | 3.930 | 3.990 | 3.900 | 4.120 | 6,000,000 | 24,171,720 | 4.0286 | 2.598 | 2.566 | 2.605 | 2.546 | 2.690 | 9,190,075 | 2.6302 | -5.24% |
| 2007-10-03 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.580 | 8,352,000 | 36,279,460 | 4.3438 | 2.742 | 2.742 | 2.749 | 2.709 | 2.990 | 12,792,585 | 2.8360 | -7.89% |
| 2007-10-02 | 0 | 4.560 | 4.560 | 4.580 | 4.510 | 4.680 | 7,610,000 | 34,944,540 | 4.5919 | 2.977 | 2.977 | 2.990 | 2.944 | 3.055 | 11,656,079 | 2.9980 | 1.11% |
| 2007-09-28 | 0 | 4.510 | 4.510 | 4.520 | 4.300 | 4.650 | 10,332,000 | 46,571,140 | 4.5075 | 2.944 | 2.944 | 2.951 | 2.807 | 3.036 | 15,825,310 | 2.9428 | 4.88% |
| 2007-09-27 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.370 | 6,060,000 | 26,135,492 | 4.3128 | 2.807 | 2.801 | 2.807 | 2.742 | 2.853 | 9,281,976 | 2.8157 | 1.90% |
| 2007-09-25 | 0 | 4.220 | 4.220 | 4.240 | 4.170 | 4.340 | 6,498,000 | 27,572,700 | 4.2433 | 2.755 | 2.755 | 2.768 | 2.723 | 2.833 | 9,952,852 | 2.7703 | -3.21% |
| 2007-09-24 | 0 | 4.360 | 4.360 | 4.370 | 4.050 | 4.440 | 21,091,000 | 90,602,420 | 4.2958 | 2.847 | 2.847 | 2.853 | 2.644 | 2.899 | 32,304,647 | 2.8046 | 5.83% |
| 2007-09-21 | 0 | 4.120 | 4.110 | 4.120 | 4.010 | 4.170 | 5,071,000 | 20,812,610 | 4.1042 | 2.690 | 2.683 | 2.690 | 2.618 | 2.723 | 7,767,145 | 2.6796 | 0.00% |
| 2007-09-20 | 0 | 4.120 | 4.110 | 4.140 | 4.000 | 4.160 | 7,655,000 | 31,388,960 | 4.1005 | 2.690 | 2.683 | 2.703 | 2.612 | 2.716 | 11,725,005 | 2.6771 | 0.49% |
| 2007-09-19 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.130 | 6,304,000 | 25,694,580 | 4.0759 | 2.677 | 2.670 | 2.677 | 2.612 | 2.696 | 9,655,706 | 2.6611 | 2.76% |
| 2007-09-18 | 0 | 3.990 | 3.980 | 3.990 | 3.880 | 4.040 | 2,728,000 | 10,885,200 | 3.9902 | 2.605 | 2.598 | 2.605 | 2.533 | 2.638 | 4,178,421 | 2.6051 | 0.50% |
| 2007-09-17 | 0 | 3.970 | 3.970 | 3.980 | 3.860 | 4.200 | 6,324,000 | 25,662,580 | 4.0580 | 2.592 | 2.592 | 2.598 | 2.520 | 2.742 | 9,686,339 | 2.6494 | -4.80% |
| 2007-09-14 | 0 | 4.170 | 4.150 | 4.160 | 4.100 | 4.200 | 8,068,000 | 33,339,840 | 4.1324 | 2.723 | 2.709 | 2.716 | 2.677 | 2.742 | 12,357,588 | 2.6979 | 2.46% |
| 2007-09-13 | 0 | 4.070 | 4.060 | 4.070 | 3.900 | 4.150 | 11,320,000 | 45,702,260 | 4.0373 | 2.657 | 2.651 | 2.657 | 2.546 | 2.709 | 17,338,609 | 2.6359 | 2.26% |
| 2007-09-12 | 0 | 3.980 | 3.950 | 3.980 | 3.820 | 4.060 | 12,448,000 | 49,277,060 | 3.9586 | 2.598 | 2.579 | 2.598 | 2.494 | 2.651 | 19,066,343 | 2.5845 | 4.74% |
| 2007-09-11 | 0 | 3.800 | 3.800 | 3.810 | 3.710 | 3.840 | 5,682,000 | 21,489,900 | 3.7821 | 2.481 | 2.481 | 2.487 | 2.422 | 2.507 | 8,703,001 | 2.4693 | 2.70% |
| 2007-09-10 | 0 | 3.700 | 3.700 | 3.720 | 3.530 | 3.820 | 5,136,000 | 19,149,760 | 3.7285 | 2.416 | 2.416 | 2.429 | 2.305 | 2.494 | 7,866,705 | 2.4343 | -0.80% |
| 2007-09-07 | 0 | 3.730 | 3.700 | 3.730 | 3.680 | 3.770 | 2,724,000 | 10,140,360 | 3.7226 | 2.435 | 2.416 | 2.435 | 2.403 | 2.461 | 4,172,294 | 2.4304 | 0.81% |
| 2007-09-06 | 0 | 3.700 | 3.710 | 3.720 | 3.660 | 3.770 | 5,226,000 | 19,341,480 | 3.7010 | 2.416 | 2.422 | 2.429 | 2.390 | 2.461 | 8,004,556 | 2.4163 | -1.86% |
| 2007-09-05 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.900 | 4,588,000 | 17,468,840 | 3.8075 | 2.461 | 2.455 | 2.461 | 2.429 | 2.546 | 7,027,344 | 2.4858 | -0.26% |
| 2007-09-04 | 0 | 3.780 | 3.770 | 3.790 | 3.760 | 3.920 | 4,914,000 | 18,844,260 | 3.8348 | 2.468 | 2.461 | 2.474 | 2.455 | 2.559 | 7,526,672 | 2.5037 | -1.82% |
| 2007-09-03 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.930 | 3,424,000 | 13,223,800 | 3.8621 | 2.514 | 2.507 | 2.514 | 2.481 | 2.566 | 5,244,470 | 2.5215 | -1.79% |
| 2007-08-31 | 0 | 3.920 | 3.900 | 3.940 | 3.800 | 3.980 | 9,021,000 | 35,115,880 | 3.8927 | 2.559 | 2.546 | 2.572 | 2.481 | 2.598 | 13,817,278 | 2.5414 | 3.16% |
| 2007-08-30 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 4.120 | 12,390,000 | 48,901,940 | 3.9469 | 2.481 | 2.468 | 2.481 | 2.461 | 2.690 | 18,977,506 | 2.5768 | -1.30% |
| 2007-08-29 | 0 | 3.850 | 3.840 | 3.850 | 3.550 | 3.910 | 16,867,000 | 62,433,070 | 3.7015 | 2.514 | 2.507 | 2.514 | 2.318 | 2.553 | 25,834,834 | 2.4166 | -3.02% |
| 2007-08-28 | 0 | 3.970 | 3.960 | 3.970 | 3.860 | 4.280 | 19,490,000 | 79,671,100 | 4.0878 | 2.592 | 2.585 | 2.592 | 2.520 | 2.794 | 29,852,428 | 2.6688 | -0.75% |
| 2007-08-27 | 0 | 4.000 | 4.000 | 4.020 | 3.780 | 4.080 | 24,048,000 | 94,481,630 | 3.9289 | 2.612 | 2.612 | 2.625 | 2.468 | 2.664 | 36,833,822 | 2.5651 | 10.19% |
| 2007-08-24 | 0 | 3.630 | 3.630 | 3.640 | 3.400 | 3.700 | 10,552,000 | 37,963,380 | 3.5977 | 2.370 | 2.370 | 2.376 | 2.220 | 2.416 | 16,162,279 | 2.3489 | 2.54% |
| 2007-08-23 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.730 | 17,046,000 | 61,337,940 | 3.5984 | 2.311 | 2.311 | 2.318 | 2.285 | 2.435 | 26,109,004 | 2.3493 | 5.04% |
| 2007-08-22 | 0 | 3.370 | 3.360 | 3.370 | 3.120 | 3.500 | 19,422,000 | 65,149,490 | 3.3544 | 2.200 | 2.194 | 2.200 | 2.037 | 2.285 | 29,748,274 | 2.1900 | 9.42% |
| 2007-08-21 | 0 | 3.080 | 3.050 | 3.090 | 2.980 | 3.290 | 19,048,000 | 59,701,460 | 3.1343 | 2.011 | 1.991 | 2.017 | 1.946 | 2.148 | 29,175,426 | 2.0463 | 7.32% |
| 2007-08-20 | 0 | 2.870 | 2.860 | 2.880 | 2.650 | 3.100 | 23,389,000 | 66,578,180 | 2.8466 | 1.874 | 1.867 | 1.880 | 1.730 | 2.024 | 35,824,446 | 1.8585 | 1.41% |
| 2007-08-17 | 0 | 2.830 | 2.820 | 2.860 | 2.310 | 3.100 | 12,458,000 | 33,492,920 | 2.6885 | 1.848 | 1.841 | 1.867 | 1.508 | 2.024 | 19,081,660 | 1.7552 | -9.29% |
| 2007-08-16 | 0 | 3.120 | 3.100 | 3.120 | 3.050 | 3.410 | 6,862,000 | 21,707,600 | 3.1635 | 2.037 | 2.024 | 2.037 | 1.991 | 2.226 | 10,510,383 | 2.0653 | -9.57% |
| 2007-08-15 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.560 | 2,410,000 | 8,351,580 | 3.4654 | 2.252 | 2.246 | 2.252 | 2.233 | 2.324 | 3,691,347 | 2.2625 | -4.43% |
| 2007-08-14 | 0 | 3.610 | 3.620 | 3.630 | 3.390 | 3.630 | 4,036,000 | 14,177,400 | 3.5127 | 2.357 | 2.363 | 2.370 | 2.213 | 2.370 | 6,181,857 | 2.2934 | 5.56% |
| 2007-08-13 | 0 | 3.420 | 3.400 | 3.420 | 3.360 | 3.510 | 2,216,000 | 7,566,820 | 3.4146 | 2.233 | 2.220 | 2.233 | 2.194 | 2.292 | 3,394,201 | 2.2293 | 0.59% |
| 2007-08-10 | 0 | 3.400 | 3.400 | 3.440 | 3.350 | 3.550 | 2,542,000 | 8,679,400 | 3.4144 | 2.220 | 2.220 | 2.246 | 2.187 | 2.318 | 3,893,529 | 2.2292 | -7.61% |
| 2007-08-09 | 0 | 3.680 | 3.670 | 3.700 | 3.660 | 3.910 | 4,326,000 | 16,337,540 | 3.7766 | 2.403 | 2.396 | 2.416 | 2.390 | 2.553 | 6,626,044 | 2.4657 | -1.60% |
| 2007-08-08 | 0 | 3.740 | 3.720 | 3.780 | 3.600 | 3.800 | 4,060,000 | 15,049,340 | 3.7067 | 2.442 | 2.429 | 2.468 | 2.350 | 2.481 | 6,218,618 | 2.4200 | 0.81% |
| 2007-08-07 | 0 | 3.710 | 3.650 | 3.710 | 3.590 | 4.000 | 2,006,000 | 7,534,940 | 3.7562 | 2.422 | 2.383 | 2.422 | 2.344 | 2.612 | 3,072,549 | 2.4523 | -3.39% |
| 2007-08-06 | 0 | 3.840 | 3.800 | 3.840 | 3.780 | 4.000 | 2,136,000 | 8,220,420 | 3.8485 | 2.507 | 2.481 | 2.507 | 2.468 | 2.612 | 3,271,667 | 2.5126 | -6.57% |
| 2007-08-03 | 0 | 4.110 | 4.120 | 4.140 | 3.840 | 4.150 | 2,590,000 | 10,428,180 | 4.0263 | 2.683 | 2.690 | 2.703 | 2.507 | 2.709 | 3,967,049 | 2.6287 | 3.01% |
| 2007-08-02 | 0 | 3.990 | 3.950 | 3.990 | 3.750 | 4.300 | 4,252,000 | 16,702,280 | 3.9281 | 2.605 | 2.579 | 2.605 | 2.448 | 2.807 | 6,512,700 | 2.5646 | -0.75% |
| 2007-08-01 | 0 | 4.020 | 4.000 | 4.020 | 3.900 | 4.320 | 4,744,000 | 19,226,080 | 4.0527 | 2.625 | 2.612 | 2.625 | 2.546 | 2.820 | 7,266,286 | 2.6459 | -7.16% |
| 2007-07-31 | 0 | 4.330 | 4.300 | 4.330 | 4.260 | 4.350 | 3,236,000 | 13,965,100 | 4.3155 | 2.827 | 2.807 | 2.827 | 2.781 | 2.840 | 4,956,514 | 2.8175 | 3.10% |
| 2007-07-30 | 0 | 4.200 | 4.190 | 4.200 | 4.050 | 4.350 | 3,544,000 | 14,874,660 | 4.1971 | 2.742 | 2.736 | 2.742 | 2.644 | 2.840 | 5,428,271 | 2.7402 | -2.33% |
| 2007-07-27 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.460 | 4,766,000 | 20,791,420 | 4.3624 | 2.807 | 2.807 | 2.814 | 2.775 | 2.912 | 7,299,983 | 2.8481 | -6.11% |
| 2007-07-26 | 0 | 4.580 | 4.560 | 4.580 | 4.550 | 4.710 | 3,476,000 | 16,038,300 | 4.6140 | 2.990 | 2.977 | 2.990 | 2.971 | 3.075 | 5,324,117 | 3.0124 | 0.22% |
| 2007-07-25 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.650 | 2,660,000 | 12,214,580 | 4.5919 | 2.984 | 2.977 | 2.984 | 2.971 | 3.036 | 4,074,267 | 2.9980 | -2.77% |
| 2007-07-24 | 0 | 4.700 | 4.690 | 4.700 | 4.470 | 4.800 | 4,871,000 | 22,764,060 | 4.6734 | 3.069 | 3.062 | 3.069 | 2.918 | 3.134 | 7,460,810 | 3.0512 | 5.38% |
| 2007-07-23 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.500 | 2,606,000 | 11,608,400 | 4.4545 | 2.912 | 2.912 | 2.918 | 2.873 | 2.938 | 3,991,556 | 2.9082 | -0.89% |
| 2007-07-20 | 0 | 4.500 | 4.480 | 4.490 | 4.440 | 4.590 | 2,216,000 | 10,009,920 | 4.5171 | 2.938 | 2.925 | 2.931 | 2.899 | 2.997 | 3,394,201 | 2.9491 | 1.35% |
| 2007-07-19 | 0 | 4.440 | 4.430 | 4.470 | 4.370 | 4.520 | 2,872,000 | 12,736,860 | 4.4348 | 2.899 | 2.892 | 2.918 | 2.853 | 2.951 | 4,398,983 | 2.8954 | -2.20% |
| 2007-07-18 | 0 | 4.540 | 4.520 | 4.540 | 4.530 | 4.700 | 1,442,000 | 6,608,260 | 4.5827 | 2.964 | 2.951 | 2.964 | 2.958 | 3.069 | 2,208,681 | 2.9919 | -2.37% |
| 2007-07-17 | 0 | 4.650 | 4.630 | 4.650 | 4.450 | 4.690 | 1,736,000 | 8,015,180 | 4.6170 | 3.036 | 3.023 | 3.036 | 2.905 | 3.062 | 2,658,995 | 3.0144 | 1.31% |
| 2007-07-16 | 0 | 4.590 | 4.580 | 4.620 | 4.580 | 4.820 | 2,534,000 | 11,767,600 | 4.6439 | 2.997 | 2.990 | 3.016 | 2.990 | 3.147 | 3,881,275 | 3.0319 | -3.97% |
| 2007-07-13 | 0 | 4.780 | 4.770 | 4.790 | 4.720 | 4.850 | 1,918,000 | 9,137,220 | 4.7639 | 3.121 | 3.114 | 3.127 | 3.082 | 3.166 | 2,937,761 | 3.1103 | 1.27% |
| 2007-07-12 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.850 | 2,454,000 | 11,682,920 | 4.7608 | 3.082 | 3.075 | 3.082 | 3.069 | 3.166 | 3,758,741 | 3.1082 | -1.26% |
| 2007-07-11 | 0 | 4.780 | 4.780 | 4.800 | 4.760 | 4.890 | 2,328,000 | 11,173,060 | 4.7994 | 3.121 | 3.121 | 3.134 | 3.108 | 3.193 | 3,565,749 | 3.1334 | -2.25% |
| 2007-07-10 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 5.000 | 1,798,000 | 8,791,740 | 4.8897 | 3.193 | 3.186 | 3.193 | 3.166 | 3.264 | 2,753,959 | 3.1924 | -1.81% |
| 2007-07-09 | 0 | 4.980 | 4.980 | 5.000 | 4.950 | 5.150 | 4,185,000 | 21,177,890 | 5.0604 | 3.251 | 3.251 | 3.264 | 3.232 | 3.362 | 6,410,078 | 3.3038 | 0.40% |
| 2007-07-06 | 0 | 4.960 | 4.960 | 4.970 | 4.740 | 4.990 | 6,784,000 | 33,271,980 | 4.9045 | 3.238 | 3.238 | 3.245 | 3.095 | 3.258 | 10,390,912 | 3.2020 | 4.20% |
| 2007-07-05 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.850 | 1,572,000 | 7,449,800 | 4.7391 | 3.108 | 3.101 | 3.108 | 3.069 | 3.166 | 2,407,800 | 3.0940 | -0.21% |
| 2007-07-04 | 0 | 4.770 | 4.740 | 4.770 | 4.730 | 4.870 | 1,502,000 | 7,216,300 | 4.8045 | 3.114 | 3.095 | 3.114 | 3.088 | 3.180 | 2,300,582 | 3.1367 | -0.83% |
| 2007-07-03 | 0 | 4.810 | 4.810 | 4.840 | 4.690 | 4.850 | 2,440,000 | 11,584,860 | 4.7479 | 3.140 | 3.140 | 3.160 | 3.062 | 3.166 | 3,737,297 | 3.0998 | 2.56% |
| 2007-06-29 | 0 | 4.690 | 4.670 | 4.710 | 4.670 | 4.820 | 1,016,000 | 4,796,100 | 4.7206 | 3.062 | 3.049 | 3.075 | 3.049 | 3.147 | 1,556,186 | 3.0820 | -1.26% |
| 2007-06-28 | 0 | 4.750 | 4.750 | 4.770 | 4.730 | 4.850 | 1,464,000 | 7,013,080 | 4.7904 | 3.101 | 3.101 | 3.114 | 3.088 | 3.166 | 2,242,378 | 3.1275 | 0.42% |
| 2007-06-27 | 0 | 4.730 | 4.730 | 4.740 | 4.700 | 4.840 | 1,404,000 | 6,654,300 | 4.7395 | 3.088 | 3.088 | 3.095 | 3.069 | 3.160 | 2,150,478 | 3.0943 | -1.87% |
| 2007-06-26 | 0 | 4.820 | 4.790 | 4.820 | 4.750 | 4.950 | 3,798,000 | 18,407,360 | 4.8466 | 3.147 | 3.127 | 3.147 | 3.101 | 3.232 | 5,817,318 | 3.1642 | -0.82% |
| 2007-06-25 | 0 | 4.860 | 4.850 | 4.870 | 4.670 | 4.930 | 5,010,000 | 24,284,280 | 4.8472 | 3.173 | 3.166 | 3.180 | 3.049 | 3.219 | 7,673,713 | 3.1646 | 1.89% |
| 2007-06-22 | 0 | 4.770 | 4.720 | 4.730 | 4.610 | 4.800 | 3,818,000 | 18,053,720 | 4.7286 | 3.114 | 3.082 | 3.088 | 3.010 | 3.134 | 5,847,951 | 3.0872 | 3.47% |
| 2007-06-21 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.690 | 3,430,000 | 15,843,560 | 4.6191 | 3.010 | 3.003 | 3.010 | 2.984 | 3.062 | 5,253,660 | 3.0157 | 0.88% |
| 2007-06-20 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.820 | 6,624,000 | 30,500,300 | 4.6045 | 2.984 | 2.984 | 2.990 | 2.964 | 3.147 | 10,145,843 | 3.0062 | -3.18% |
| 2007-06-18 | 0 | 4.720 | 4.700 | 4.720 | 4.680 | 4.900 | 3,608,000 | 17,181,200 | 4.7620 | 3.082 | 3.069 | 3.082 | 3.055 | 3.199 | 5,526,299 | 3.1090 | -2.88% |
| 2007-06-15 | 0 | 4.860 | 4.810 | 4.850 | 4.790 | 4.990 | 3,642,000 | 17,701,900 | 4.8605 | 3.173 | 3.140 | 3.166 | 3.127 | 3.258 | 5,578,376 | 3.1733 | -2.61% |
| 2007-06-14 | 0 | 4.990 | 4.900 | 4.980 | 4.860 | 5.150 | 5,120,000 | 25,655,680 | 5.0109 | 3.258 | 3.199 | 3.251 | 3.173 | 3.362 | 7,842,198 | 3.2715 | 0.20% |
| 2007-06-13 | 0 | 4.980 | 4.960 | 4.970 | 4.950 | 5.150 | 4,596,000 | 23,188,700 | 5.0454 | 3.251 | 3.238 | 3.245 | 3.232 | 3.362 | 7,039,598 | 3.2940 | -1.78% |
| 2007-06-12 | 0 | 5.070 | 5.060 | 5.070 | 4.750 | 5.100 | 8,368,000 | 41,485,420 | 4.9576 | 3.310 | 3.304 | 3.310 | 3.101 | 3.330 | 12,817,092 | 3.2367 | 4.54% |
| 2007-06-11 | 0 | 4.850 | 4.830 | 4.840 | 4.640 | 4.930 | 8,314,000 | 40,134,900 | 4.8274 | 3.166 | 3.153 | 3.160 | 3.029 | 3.219 | 12,734,381 | 3.1517 | 6.59% |
| 2007-06-08 | 0 | 4.550 | 4.550 | 4.580 | 4.400 | 4.580 | 1,002,000 | 4,506,300 | 4.4973 | 2.971 | 2.971 | 2.990 | 2.873 | 2.990 | 1,534,743 | 2.9362 | 0.66% |
| 2007-06-07 | 0 | 4.520 | 4.520 | 4.530 | 4.410 | 4.550 | 1,138,000 | 5,131,180 | 4.5089 | 2.951 | 2.951 | 2.958 | 2.879 | 2.971 | 1,743,051 | 2.9438 | -0.44% |
| 2007-06-06 | 0 | 4.540 | 4.540 | 4.550 | 4.510 | 4.590 | 1,604,000 | 7,288,680 | 4.5441 | 2.964 | 2.964 | 2.971 | 2.944 | 2.997 | 2,456,813 | 2.9667 | -0.87% |
| 2007-06-05 | 0 | 4.580 | 4.560 | 4.580 | 4.350 | 4.580 | 4,494,000 | 20,102,940 | 4.4733 | 2.990 | 2.977 | 2.990 | 2.840 | 2.990 | 6,883,366 | 2.9205 | 0.66% |
| 2007-06-04 | 0 | 4.550 | 4.550 | 4.570 | 4.500 | 4.630 | 2,650,000 | 12,132,240 | 4.5782 | 2.971 | 2.971 | 2.984 | 2.938 | 3.023 | 4,058,950 | 2.9890 | -0.44% |
| 2007-06-01 | 0 | 4.570 | 4.570 | 4.580 | 4.480 | 4.620 | 4,160,000 | 19,003,240 | 4.5681 | 2.984 | 2.984 | 2.990 | 2.925 | 3.016 | 6,371,786 | 2.9824 | -0.22% |
| 2007-05-31 | 0 | 4.580 | 4.560 | 4.570 | 4.370 | 4.580 | 3,436,000 | 15,560,080 | 4.5285 | 2.990 | 2.977 | 2.984 | 2.853 | 2.990 | 5,262,850 | 2.9566 | 4.81% |
| 2007-05-30 | 0 | 4.370 | 4.390 | 4.400 | 4.300 | 4.630 | 4,892,000 | 21,599,120 | 4.4152 | 2.853 | 2.866 | 2.873 | 2.807 | 3.023 | 7,492,975 | 2.8826 | -3.96% |
| 2007-05-29 | 0 | 4.550 | 4.510 | 4.560 | 4.460 | 4.680 | 3,364,000 | 15,237,820 | 4.5297 | 2.971 | 2.944 | 2.977 | 2.912 | 3.055 | 5,152,569 | 2.9573 | -1.09% |
| 2007-05-28 | 0 | 4.600 | 4.590 | 4.600 | 4.450 | 4.920 | 7,930,000 | 37,652,760 | 4.7481 | 3.003 | 2.997 | 3.003 | 2.905 | 3.212 | 12,146,216 | 3.1000 | -2.95% |
| 2007-05-25 | 0 | 4.740 | 4.730 | 4.740 | 4.530 | 4.770 | 6,669,000 | 31,017,210 | 4.6510 | 3.095 | 3.088 | 3.095 | 2.958 | 3.114 | 10,214,769 | 3.0365 | 0.64% |
| 2007-05-23 | 0 | 4.710 | 4.710 | 4.720 | 4.620 | 4.880 | 5,642,000 | 26,644,220 | 4.7225 | 3.075 | 3.075 | 3.082 | 3.016 | 3.186 | 8,641,734 | 3.0832 | -1.46% |
| 2007-05-22 | 0 | 4.780 | 4.770 | 4.780 | 4.650 | 4.890 | 5,906,000 | 28,121,440 | 4.7615 | 3.121 | 3.114 | 3.121 | 3.036 | 3.193 | 9,046,098 | 3.1087 | -2.45% |
| 2007-05-21 | 0 | 4.900 | 4.870 | 4.910 | 4.800 | 4.970 | 7,400,000 | 36,209,580 | 4.8932 | 3.199 | 3.180 | 3.206 | 3.134 | 3.245 | 11,334,426 | 3.1947 | 0.20% |
| 2007-05-18 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 5.300 | 24,967,000 | 123,799,960 | 4.9585 | 3.193 | 3.186 | 3.193 | 3.153 | 3.460 | 38,241,435 | 3.2373 | -9.11% |
| 2007-05-17 | 0 | 5.380 | 5.360 | 5.390 | 5.100 | 5.480 | 14,803,000 | 79,166,060 | 5.3480 | 3.512 | 3.499 | 3.519 | 3.330 | 3.578 | 22,673,448 | 3.4916 | 5.49% |
| 2007-05-16 | 0 | 5.100 | 5.080 | 5.100 | 4.780 | 5.120 | 11,954,000 | 59,000,880 | 4.9357 | 3.330 | 3.317 | 3.330 | 3.121 | 3.343 | 18,309,694 | 3.2224 | 3.03% |
| 2007-05-15 | 0 | 4.950 | 4.940 | 4.950 | 4.450 | 4.970 | 30,330,000 | 144,419,580 | 4.7616 | 3.232 | 3.225 | 3.232 | 2.905 | 3.245 | 46,455,831 | 3.1088 | 10.49% |
| 2007-05-14 | 0 | 4.480 | 4.460 | 4.470 | 4.310 | 4.540 | 16,190,000 | 71,720,200 | 4.4299 | 2.925 | 2.912 | 2.918 | 2.814 | 2.964 | 24,797,887 | 2.8922 | 5.66% |
| 2007-05-11 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.280 | 4,734,000 | 20,012,320 | 4.2274 | 2.768 | 2.768 | 2.775 | 2.736 | 2.794 | 7,250,969 | 2.7600 | -1.17% |
| 2007-05-10 | 0 | 4.290 | 4.280 | 4.300 | 4.240 | 4.390 | 6,304,000 | 27,093,600 | 4.2978 | 2.801 | 2.794 | 2.807 | 2.768 | 2.866 | 9,655,706 | 2.8060 | -0.92% |
| 2007-05-09 | 0 | 4.330 | 4.310 | 4.330 | 4.180 | 4.390 | 13,265,000 | 56,976,100 | 4.2952 | 2.827 | 2.814 | 2.827 | 2.729 | 2.866 | 20,317,725 | 2.8043 | 3.10% |
| 2007-05-08 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.320 | 11,048,000 | 46,570,400 | 4.2153 | 2.742 | 2.736 | 2.742 | 2.716 | 2.820 | 16,921,992 | 2.7521 | -2.78% |
| 2007-05-07 | 0 | 4.320 | 4.300 | 4.310 | 4.160 | 4.360 | 13,110,000 | 56,186,020 | 4.2857 | 2.820 | 2.807 | 2.814 | 2.716 | 2.847 | 20,080,315 | 2.7981 | 2.86% |
| 2007-05-04 | 0 | 4.200 | 4.180 | 4.190 | 4.020 | 4.250 | 21,208,000 | 88,245,520 | 4.1610 | 2.742 | 2.729 | 2.736 | 2.625 | 2.775 | 32,483,853 | 2.7166 | 4.74% |
| 2007-05-03 | 0 | 4.010 | 4.020 | 4.030 | 4.000 | 4.230 | 21,558,667 | 88,578,323 | 4.1087 | 2.618 | 2.625 | 2.631 | 2.612 | 2.762 | 33,020,963 | 2.6825 | 1.01% |
| 2007-05-02 | 0 | 3.970 | 3.970 | 3.980 | 3.760 | 4.030 | 13,786,000 | 54,136,880 | 3.9269 | 2.592 | 2.592 | 2.598 | 2.455 | 2.631 | 21,115,730 | 2.5638 | 3.93% |
| 2007-04-30 | 0 | 3.820 | 3.800 | 3.820 | 3.750 | 3.970 | 7,958,000 | 30,448,763 | 3.8262 | 2.494 | 2.481 | 2.494 | 2.448 | 2.592 | 12,189,103 | 2.4980 | -3.05% |
| 2007-04-27 | 0 | 3.940 | 3.920 | 3.930 | 3.780 | 4.000 | 12,610,000 | 49,485,340 | 3.9243 | 2.572 | 2.559 | 2.566 | 2.468 | 2.612 | 19,314,475 | 2.5621 | 2.60% |
| 2007-04-26 | 0 | 3.840 | 3.830 | 3.860 | 3.750 | 4.170 | 36,522,000 | 144,963,660 | 3.9692 | 2.507 | 2.501 | 2.520 | 2.448 | 2.723 | 55,939,989 | 2.5914 | -1.03% |
| 2007-04-25 | 0 | 3.880 | 3.870 | 3.880 | 3.210 | 3.950 | 54,588,000 | 199,545,060 | 3.6555 | 2.533 | 2.527 | 2.533 | 2.096 | 2.579 | 83,611,306 | 2.3866 | 21.25% |
| 2007-04-24 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.280 | 2,386,000 | 7,670,660 | 3.2149 | 2.089 | 2.083 | 2.089 | 2.083 | 2.141 | 3,654,587 | 2.0989 | -1.54% |
| 2007-04-23 | 0 | 3.250 | 3.210 | 3.250 | 3.130 | 3.300 | 5,956,000 | 19,083,880 | 3.2041 | 2.122 | 2.096 | 2.122 | 2.044 | 2.154 | 9,122,682 | 2.0919 | 0.31% |
| 2007-04-20 | 0 | 3.240 | 3.230 | 3.240 | 3.120 | 3.310 | 9,154,000 | 29,689,620 | 3.2433 | 2.115 | 2.109 | 2.115 | 2.037 | 2.161 | 14,020,992 | 2.1175 | 4.85% |
| 2007-04-19 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.160 | 2,852,000 | 8,801,280 | 3.0860 | 2.017 | 2.017 | 2.024 | 1.991 | 2.063 | 4,368,349 | 2.0148 | 0.00% |
| 2007-04-18 | 0 | 3.090 | 3.070 | 3.090 | 3.050 | 3.180 | 5,466,000 | 16,971,220 | 3.1049 | 2.017 | 2.004 | 2.017 | 1.991 | 2.076 | 8,372,159 | 2.0271 | 0.32% |
| 2007-04-17 | 0 | 3.080 | 3.070 | 3.090 | 3.050 | 3.250 | 5,138,000 | 15,940,840 | 3.1025 | 2.011 | 2.004 | 2.017 | 1.991 | 2.122 | 7,869,768 | 2.0256 | -3.45% |
| 2007-04-16 | 0 | 3.190 | 3.180 | 3.200 | 3.180 | 3.300 | 2,462,000 | 7,956,300 | 3.2316 | 2.083 | 2.076 | 2.089 | 2.076 | 2.154 | 3,770,994 | 2.1099 | -2.15% |
| 2007-04-13 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.360 | 5,576,000 | 18,364,880 | 3.2936 | 2.128 | 2.122 | 2.128 | 2.102 | 2.194 | 8,540,643 | 2.1503 | -0.61% |
| 2007-04-12 | 0 | 3.280 | 3.280 | 3.290 | 3.210 | 3.300 | 4,236,000 | 13,857,320 | 3.2713 | 2.141 | 2.141 | 2.148 | 2.096 | 2.154 | 6,488,193 | 2.1358 | 0.61% |
| 2007-04-11 | 0 | 3.260 | 3.260 | 3.270 | 3.150 | 3.300 | 4,512,000 | 14,536,020 | 3.2216 | 2.128 | 2.128 | 2.135 | 2.057 | 2.154 | 6,910,937 | 2.1033 | 2.84% |
| 2007-04-10 | 0 | 3.170 | 3.150 | 3.170 | 3.110 | 3.180 | 3,214,000 | 10,116,860 | 3.1477 | 2.070 | 2.057 | 2.070 | 2.030 | 2.076 | 4,922,817 | 2.0551 | 0.63% |
| 2007-04-04 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.150 | 2,990,000 | 9,339,060 | 3.1234 | 2.057 | 2.050 | 2.057 | 2.004 | 2.057 | 4,579,721 | 2.0392 | 2.27% |
| 2007-04-03 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.150 | 6,786,672 | 20,702,429 | 3.0505 | 2.011 | 2.004 | 2.011 | 1.959 | 2.057 | 10,395,005 | 1.9916 | -0.65% |
| 2007-04-02 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.230 | 4,122,000 | 12,897,920 | 3.1290 | 2.024 | 2.017 | 2.024 | 1.998 | 2.109 | 6,313,582 | 2.0429 | -3.13% |
| 2007-03-30 | 0 | 3.200 | 3.200 | 3.220 | 3.180 | 3.300 | 3,010,000 | 9,739,120 | 3.2356 | 2.089 | 2.089 | 2.102 | 2.076 | 2.154 | 4,610,354 | 2.1124 | -0.62% |
| 2007-03-29 | 0 | 3.220 | 3.210 | 3.230 | 3.140 | 3.230 | 5,988,000 | 19,126,040 | 3.1941 | 2.102 | 2.096 | 2.109 | 2.050 | 2.109 | 9,171,695 | 2.0853 | -0.31% |
| 2007-03-28 | 0 | 3.230 | 3.230 | 3.240 | 3.150 | 3.370 | 4,768,000 | 15,367,100 | 3.2230 | 2.109 | 2.109 | 2.115 | 2.057 | 2.200 | 7,303,047 | 2.1042 | -3.00% |
| 2007-03-27 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.440 | 2,598,000 | 8,735,420 | 3.3624 | 2.174 | 2.174 | 2.181 | 2.174 | 2.246 | 3,979,303 | 2.1952 | -2.63% |
| 2007-03-26 | 0 | 3.420 | 3.410 | 3.440 | 3.380 | 3.500 | 1,986,000 | 6,832,100 | 3.4401 | 2.233 | 2.226 | 2.246 | 2.207 | 2.285 | 3,041,915 | 2.2460 | 0.59% |
| 2007-03-23 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.430 | 2,622,000 | 8,919,620 | 3.4018 | 2.220 | 2.220 | 2.226 | 2.207 | 2.239 | 4,016,063 | 2.2210 | -0.29% |
| 2007-03-22 | 0 | 3.410 | 3.410 | 3.420 | 3.310 | 3.470 | 7,350,000 | 24,855,540 | 3.3817 | 2.226 | 2.226 | 2.233 | 2.161 | 2.265 | 11,257,842 | 2.2078 | 0.29% |
| 2007-03-21 | 0 | 3.400 | 3.380 | 3.400 | 3.260 | 3.420 | 5,814,000 | 19,441,520 | 3.3439 | 2.220 | 2.207 | 2.220 | 2.128 | 2.233 | 8,905,183 | 2.1832 | 4.29% |
| 2007-03-20 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.350 | 1,838,000 | 6,095,280 | 3.3163 | 2.128 | 2.128 | 2.135 | 2.128 | 2.187 | 2,815,226 | 2.1651 | -1.21% |
| 2007-03-19 | 0 | 3.300 | 3.300 | 3.310 | 3.210 | 3.320 | 3,852,000 | 12,669,380 | 3.2890 | 2.154 | 2.154 | 2.161 | 2.096 | 2.168 | 5,900,028 | 2.1473 | 0.00% |
| 2007-03-16 | 0 | 3.300 | 3.300 | 3.310 | 3.200 | 3.380 | 9,376,000 | 31,006,040 | 3.3070 | 2.154 | 2.154 | 2.161 | 2.089 | 2.207 | 14,361,025 | 2.1590 | 0.00% |
| 2007-03-15 | 0 | 3.300 | 3.300 | 3.310 | 3.210 | 3.330 | 9,674,000 | 31,764,080 | 3.2834 | 2.154 | 2.154 | 2.161 | 2.096 | 2.174 | 14,817,465 | 2.1437 | 4.10% |
| 2007-03-14 | 0 | 3.170 | 3.160 | 3.170 | 2.950 | 3.180 | 14,734,000 | 45,554,660 | 3.0918 | 2.070 | 2.063 | 2.070 | 1.926 | 2.076 | 22,567,762 | 2.0186 | -0.94% |
| 2007-03-13 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.350 | 14,960,000 | 48,535,020 | 3.2443 | 2.089 | 2.089 | 2.096 | 2.037 | 2.187 | 22,913,921 | 2.1181 | 0.31% |
| 2007-03-12 | 0 | 3.190 | 3.190 | 3.200 | 2.970 | 3.240 | 19,044,000 | 59,333,600 | 3.1156 | 2.083 | 2.083 | 2.089 | 1.939 | 2.115 | 29,169,299 | 2.0341 | 8.50% |
| 2007-03-09 | 0 | 2.940 | 2.920 | 2.950 | 2.910 | 3.050 | 8,546,000 | 25,410,100 | 2.9733 | 1.919 | 1.906 | 1.926 | 1.900 | 1.991 | 13,089,731 | 1.9412 | 0.00% |
| 2007-03-08 | 0 | 2.940 | 2.930 | 2.940 | 2.820 | 3.020 | 8,100,000 | 23,686,920 | 2.9243 | 1.919 | 1.913 | 1.919 | 1.841 | 1.972 | 12,406,602 | 1.9092 | 1.38% |
| 2007-03-07 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 3.050 | 12,534,150 | 37,388,473 | 2.9829 | 1.893 | 1.880 | 1.893 | 1.861 | 1.991 | 19,198,297 | 1.9475 | -0.34% |
| 2007-03-06 | 0 | 2.910 | 2.910 | 2.920 | 2.680 | 2.910 | 14,302,413 | 39,712,160 | 2.7766 | 1.900 | 1.900 | 1.906 | 1.750 | 1.900 | 21,906,709 | 1.8128 | 10.23% |
| 2007-03-05 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.950 | 17,380,500 | 46,916,750 | 2.6994 | 1.724 | 1.724 | 1.730 | 1.684 | 1.926 | 26,621,351 | 1.7624 | -12.87% |
| 2007-03-02 | 0 | 3.030 | 3.000 | 3.030 | 2.870 | 3.380 | 15,696,000 | 47,548,680 | 3.0294 | 1.978 | 1.959 | 1.978 | 1.874 | 2.207 | 24,041,237 | 1.9778 | -8.46% |
| 2007-03-01 | 0 | 3.310 | 3.290 | 3.330 | 3.290 | 3.420 | 5,112,000 | 17,129,520 | 3.3508 | 2.161 | 2.148 | 2.174 | 2.148 | 2.233 | 7,829,944 | 2.1877 | -3.50% |
| 2007-02-28 | 0 | 3.430 | 3.390 | 3.430 | 2.970 | 3.440 | 14,026,000 | 45,387,120 | 3.2359 | 2.239 | 2.213 | 2.239 | 1.939 | 2.246 | 21,483,333 | 2.1127 | -2.56% |
| 2007-02-27 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.720 | 7,960,000 | 28,379,220 | 3.5652 | 2.298 | 2.298 | 2.305 | 2.252 | 2.429 | 12,192,167 | 2.3277 | -4.86% |
| 2007-02-26 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.790 | 3,778,000 | 14,062,660 | 3.7222 | 2.416 | 2.409 | 2.416 | 2.383 | 2.474 | 5,786,684 | 2.4302 | -0.54% |
| 2007-02-23 | 0 | 3.720 | 3.720 | 3.750 | 3.700 | 3.870 | 6,650,000 | 24,909,360 | 3.7458 | 2.429 | 2.429 | 2.448 | 2.416 | 2.527 | 10,185,667 | 2.4455 | -3.38% |
| 2007-02-22 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.890 | 3,480,000 | 13,415,340 | 3.8550 | 2.514 | 2.514 | 2.520 | 2.494 | 2.540 | 5,330,244 | 2.5168 | 0.79% |
| 2007-02-21 | 0 | 3.820 | 3.820 | 3.840 | 3.730 | 3.940 | 6,440,000 | 24,865,140 | 3.8610 | 2.494 | 2.494 | 2.507 | 2.435 | 2.572 | 9,864,014 | 2.5208 | 0.79% |
| 2007-02-16 | 0 | 3.790 | 3.770 | 3.790 | 3.730 | 3.820 | 4,762,000 | 17,950,320 | 3.7695 | 2.474 | 2.461 | 2.474 | 2.435 | 2.494 | 7,293,857 | 2.4610 | 0.00% |
| 2007-02-15 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.950 | 9,420,000 | 36,170,360 | 3.8397 | 2.474 | 2.461 | 2.474 | 2.448 | 2.579 | 14,428,418 | 2.5069 | -1.81% |
| 2007-02-14 | 0 | 3.860 | 3.850 | 3.870 | 3.630 | 3.960 | 15,486,000 | 58,819,320 | 3.7982 | 2.520 | 2.514 | 2.527 | 2.370 | 2.585 | 23,719,585 | 2.4798 | 6.34% |
| 2007-02-13 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.800 | 11,040,000 | 40,072,800 | 3.6298 | 2.370 | 2.363 | 2.370 | 2.318 | 2.481 | 16,909,739 | 2.3698 | -3.97% |
| 2007-02-12 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.960 | 11,981,700 | 46,062,175 | 3.8444 | 2.468 | 2.468 | 2.474 | 2.442 | 2.585 | 18,352,121 | 2.5099 | -3.08% |
| 2007-02-09 | 0 | 3.900 | 3.890 | 3.900 | 3.720 | 3.970 | 20,888,000 | 80,621,640 | 3.8597 | 2.546 | 2.540 | 2.546 | 2.429 | 2.592 | 31,993,716 | 2.5199 | 3.72% |
| 2007-02-08 | 0 | 3.760 | 3.760 | 3.770 | 3.450 | 3.790 | 25,568,000 | 93,514,180 | 3.6575 | 2.455 | 2.455 | 2.461 | 2.252 | 2.474 | 39,161,975 | 2.3879 | 8.05% |
| 2007-02-07 | 0 | 3.480 | 3.470 | 3.480 | 3.340 | 3.610 | 19,532,000 | 68,391,880 | 3.5015 | 2.272 | 2.265 | 2.272 | 2.181 | 2.357 | 29,916,759 | 2.2861 | 0.29% |
| 2007-02-06 | 0 | 3.470 | 3.460 | 3.470 | 3.240 | 3.500 | 21,082,666 | 71,389,571 | 3.3862 | 2.265 | 2.259 | 2.265 | 2.115 | 2.285 | 32,291,882 | 2.2108 | 7.76% |
| 2007-02-05 | 0 | 3.220 | 3.220 | 3.230 | 3.140 | 3.300 | 7,044,000 | 22,833,720 | 3.2416 | 2.102 | 2.102 | 2.109 | 2.050 | 2.154 | 10,789,149 | 2.1164 | 1.58% |
| 2007-02-02 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.250 | 7,008,000 | 22,245,980 | 3.1744 | 2.070 | 2.063 | 2.070 | 2.050 | 2.122 | 10,734,008 | 2.0725 | -0.31% |
| 2007-02-01 | 0 | 3.180 | 3.180 | 3.200 | 3.140 | 3.270 | 8,732,000 | 27,956,420 | 3.2016 | 2.076 | 2.076 | 2.089 | 2.050 | 2.135 | 13,374,623 | 2.0903 | -0.93% |
| 2007-01-31 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.390 | 33,584,000 | 109,710,140 | 3.2667 | 2.096 | 2.089 | 2.096 | 2.044 | 2.213 | 51,439,915 | 2.1328 | 0.94% |
| 2007-01-30 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.290 | 16,250,500 | 52,183,170 | 3.2112 | 2.076 | 2.070 | 2.076 | 2.050 | 2.148 | 24,890,553 | 2.0965 | 2.25% |
| 2007-01-29 | 0 | 3.110 | 3.100 | 3.110 | 2.860 | 3.140 | 20,062,000 | 61,018,020 | 3.0415 | 2.030 | 2.024 | 2.030 | 1.867 | 2.050 | 30,728,549 | 1.9857 | 9.51% |
| 2007-01-26 | 0 | 2.840 | 2.830 | 2.850 | 2.810 | 2.910 | 11,512,000 | 32,871,960 | 2.8555 | 1.854 | 1.848 | 1.861 | 1.835 | 1.900 | 17,632,691 | 1.8643 | -3.07% |
| 2007-01-25 | 0 | 2.930 | 2.910 | 2.920 | 2.880 | 3.110 | 21,236,000 | 64,188,820 | 3.0226 | 1.913 | 1.900 | 1.906 | 1.880 | 2.030 | 32,526,740 | 1.9734 | -1.35% |
| 2007-01-24 | 0 | 2.970 | 2.960 | 2.980 | 2.750 | 3.050 | 22,429,000 | 65,994,840 | 2.9424 | 1.939 | 1.933 | 1.946 | 1.795 | 1.991 | 34,354,034 | 1.9210 | 8.00% |
| 2007-01-23 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.810 | 3,568,000 | 9,871,620 | 2.7667 | 1.795 | 1.795 | 1.802 | 1.769 | 1.835 | 5,465,032 | 1.8063 | -0.72% |
| 2007-01-22 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.830 | 5,966,000 | 16,672,520 | 2.7946 | 1.808 | 1.808 | 1.815 | 1.795 | 1.848 | 9,137,998 | 1.8245 | -0.36% |
| 2007-01-19 | 0 | 2.780 | 2.760 | 2.780 | 2.640 | 2.850 | 8,416,000 | 23,225,560 | 2.7597 | 1.815 | 1.802 | 1.815 | 1.724 | 1.861 | 12,890,612 | 1.8017 | 1.83% |
| 2007-01-18 | 0 | 2.730 | 2.730 | 2.740 | 2.670 | 2.830 | 7,608,000 | 20,778,860 | 2.7312 | 1.782 | 1.782 | 1.789 | 1.743 | 1.848 | 11,653,016 | 1.7831 | -2.50% |
| 2007-01-17 | 0 | 2.800 | 2.800 | 2.810 | 2.720 | 2.860 | 14,914,000 | 41,714,120 | 2.7970 | 1.828 | 1.828 | 1.835 | 1.776 | 1.867 | 22,843,464 | 1.8261 | 3.32% |
| 2007-01-16 | 0 | 2.710 | 2.700 | 2.710 | 2.560 | 2.720 | 9,744,000 | 25,621,160 | 2.6294 | 1.769 | 1.763 | 1.769 | 1.671 | 1.776 | 14,924,682 | 1.7167 | 7.54% |
| 2007-01-15 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.570 | 3,738,000 | 9,438,220 | 2.5249 | 1.645 | 1.632 | 1.645 | 1.632 | 1.678 | 5,725,417 | 1.6485 | 2.02% |
| 2007-01-12 | 0 | 2.470 | 2.460 | 2.470 | 2.380 | 2.480 | 4,482,000 | 10,936,140 | 2.4400 | 1.613 | 1.606 | 1.613 | 1.554 | 1.619 | 6,864,986 | 1.5930 | 3.35% |
| 2007-01-11 | 0 | 2.390 | 2.390 | 2.400 | 2.330 | 2.460 | 8,856,000 | 21,214,660 | 2.3955 | 1.560 | 1.560 | 1.567 | 1.521 | 1.606 | 13,564,551 | 1.5640 | 0.84% |
| 2007-01-10 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.560 | 7,314,000 | 17,744,540 | 2.4261 | 1.547 | 1.541 | 1.547 | 1.534 | 1.671 | 11,202,702 | 1.5840 | -7.78% |
| 2007-01-09 | 0 | 2.570 | 2.540 | 2.570 | 2.530 | 2.620 | 3,452,000 | 8,871,280 | 2.5699 | 1.678 | 1.658 | 1.678 | 1.652 | 1.711 | 5,287,357 | 1.6778 | 0.78% |
| 2007-01-08 | 0 | 2.550 | 2.540 | 2.560 | 2.520 | 2.610 | 1,714,000 | 4,403,180 | 2.5689 | 1.665 | 1.658 | 1.671 | 1.645 | 1.704 | 2,625,298 | 1.6772 | -1.92% |
| 2007-01-05 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.630 | 4,592,000 | 11,808,940 | 2.5716 | 1.697 | 1.697 | 1.704 | 1.632 | 1.717 | 7,033,471 | 1.6790 | 1.56% |
| 2007-01-04 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.760 | 7,996,000 | 20,953,260 | 2.6205 | 1.671 | 1.671 | 1.678 | 1.645 | 1.802 | 12,247,307 | 1.7108 | -5.54% |
| 2007-01-03 | 0 | 2.710 | 2.710 | 2.720 | 2.590 | 2.750 | 6,248,000 | 16,774,480 | 2.6848 | 1.769 | 1.769 | 1.776 | 1.691 | 1.795 | 9,569,932 | 1.7528 | 3.44% |
| 2007-01-02 | 0 | 2.620 | 2.610 | 2.630 | 2.570 | 2.660 | 4,616,667 | 12,000,394 | 2.5994 | 1.711 | 1.704 | 1.717 | 1.678 | 1.737 | 7,071,253 | 1.6971 | -0.76% |
| 2006-12-29 | 0 | 2.640 | 2.610 | 2.640 | 2.520 | 2.650 | 6,746,000 | 17,494,980 | 2.5934 | 1.724 | 1.704 | 1.724 | 1.645 | 1.730 | 10,332,708 | 1.6932 | -0.38% |
| 2006-12-28 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.800 | 8,870,000 | 23,775,940 | 2.6805 | 1.730 | 1.717 | 1.730 | 1.697 | 1.828 | 13,585,995 | 1.7500 | -5.36% |
| 2006-12-27 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.920 | 5,776,000 | 16,278,320 | 2.8183 | 1.828 | 1.815 | 1.828 | 1.795 | 1.906 | 8,846,979 | 1.8400 | -1.06% |
| 2006-12-22 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.880 | 4,655,000 | 13,253,340 | 2.8471 | 1.848 | 1.848 | 1.861 | 1.828 | 1.880 | 7,129,967 | 1.8588 | 1.07% |
| 2006-12-21 | 0 | 2.800 | 2.800 | 2.820 | 2.760 | 2.950 | 8,200,000 | 23,260,460 | 2.8366 | 1.828 | 1.828 | 1.841 | 1.802 | 1.926 | 12,559,770 | 1.8520 | -0.71% |
| 2006-12-20 | 0 | 2.820 | 2.830 | 2.840 | 2.660 | 2.950 | 15,368,000 | 43,582,320 | 2.8359 | 1.841 | 1.848 | 1.854 | 1.737 | 1.926 | 23,538,846 | 1.8515 | 4.44% |
| 2006-12-19 | 0 | 2.700 | 2.670 | 2.680 | 2.440 | 2.700 | 10,921,000 | 27,724,640 | 2.5387 | 1.763 | 1.743 | 1.750 | 1.593 | 1.763 | 16,727,469 | 1.6574 | 6.72% |
| 2006-12-18 | 0 | 2.530 | 2.520 | 2.530 | 2.420 | 2.580 | 10,268,000 | 25,945,880 | 2.5269 | 1.652 | 1.645 | 1.652 | 1.580 | 1.684 | 15,727,282 | 1.6497 | 4.12% |
| 2006-12-15 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.480 | 6,312,000 | 15,387,500 | 2.4378 | 1.586 | 1.586 | 1.600 | 1.573 | 1.619 | 9,667,959 | 1.5916 | 0.00% |
| 2006-12-14 | 0 | 2.430 | 2.420 | 2.440 | 2.340 | 2.460 | 12,378,000 | 29,931,020 | 2.4181 | 1.586 | 1.580 | 1.593 | 1.528 | 1.606 | 18,959,126 | 1.5787 | 3.40% |
| 2006-12-13 | 0 | 2.350 | 2.350 | 2.360 | 2.250 | 2.370 | 8,980,000 | 20,784,960 | 2.3146 | 1.534 | 1.534 | 1.541 | 1.469 | 1.547 | 13,754,480 | 1.5111 | 2.17% |
| 2006-12-12 | 0 | 2.300 | 2.290 | 2.300 | 2.230 | 2.330 | 6,424,000 | 14,705,920 | 2.2892 | 1.502 | 1.495 | 1.502 | 1.456 | 1.521 | 9,839,507 | 1.4946 | 2.22% |
| 2006-12-11 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.300 | 2,686,000 | 6,045,600 | 2.2508 | 1.469 | 1.456 | 1.469 | 1.456 | 1.502 | 4,114,090 | 1.4695 | -0.44% |
| 2006-12-08 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.330 | 4,580,000 | 10,426,960 | 2.2766 | 1.476 | 1.469 | 1.476 | 1.462 | 1.521 | 7,015,091 | 1.4864 | -1.31% |
| 2006-12-07 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.350 | 9,554,000 | 21,862,780 | 2.2883 | 1.495 | 1.495 | 1.502 | 1.449 | 1.534 | 14,633,663 | 1.4940 | 0.44% |
| 2006-12-06 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.430 | 16,548,000 | 38,317,160 | 2.3155 | 1.489 | 1.489 | 1.502 | 1.469 | 1.586 | 25,346,228 | 1.5117 | -3.39% |
| 2006-12-05 | 0 | 2.360 | 2.350 | 2.360 | 2.200 | 2.430 | 37,092,000 | 86,000,440 | 2.3186 | 1.541 | 1.534 | 1.541 | 1.436 | 1.586 | 56,813,046 | 1.5137 | 3.96% |
| 2006-12-04 | 0 | 2.270 | 2.270 | 2.280 | 2.010 | 2.290 | 49,716,000 | 107,376,200 | 2.1598 | 1.482 | 1.482 | 1.489 | 1.312 | 1.495 | 76,148,965 | 1.4101 | 17.01% |
| 2006-12-01 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.980 | 4,200,000 | 8,208,680 | 1.9544 | 1.267 | 1.267 | 1.273 | 1.254 | 1.293 | 6,433,053 | 1.2760 | -0.51% |
| 2006-11-30 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.000 | 7,576,000 | 14,888,340 | 1.9652 | 1.273 | 1.273 | 1.280 | 1.267 | 1.306 | 11,604,002 | 1.2830 | 0.52% |
| 2006-11-29 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 1.940 | 7,448,000 | 14,214,060 | 1.9084 | 1.267 | 1.260 | 1.267 | 1.214 | 1.267 | 11,407,947 | 1.2460 | 4.30% |
| 2006-11-28 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.990 | 8,644,915 | 16,412,479 | 1.8985 | 1.214 | 1.208 | 1.214 | 1.208 | 1.299 | 13,241,237 | 1.2395 | -7.00% |
| 2006-11-27 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.040 | 3,266,000 | 6,518,040 | 1.9957 | 1.306 | 1.299 | 1.306 | 1.293 | 1.332 | 5,002,464 | 1.3030 | -0.99% |
| 2006-11-24 | 0 | 2.020 | 2.010 | 2.020 | 1.980 | 2.060 | 6,124,000 | 12,332,620 | 2.0138 | 1.319 | 1.312 | 1.319 | 1.293 | 1.345 | 9,380,004 | 1.3148 | -0.49% |
| 2006-11-23 | 0 | 2.030 | 2.010 | 2.020 | 2.020 | 2.110 | 8,200,000 | 16,842,300 | 2.0539 | 1.325 | 1.312 | 1.319 | 1.319 | 1.378 | 12,559,770 | 1.3410 | -1.93% |
| 2006-11-22 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.110 | 9,982,000 | 20,626,980 | 2.0664 | 1.351 | 1.351 | 1.358 | 1.306 | 1.378 | 15,289,222 | 1.3491 | 2.48% |
| 2006-11-21 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.060 | 3,796,000 | 7,708,680 | 2.0307 | 1.319 | 1.312 | 1.319 | 1.312 | 1.345 | 5,814,254 | 1.3258 | -0.49% |
| 2006-11-20 | 0 | 2.030 | 2.040 | 2.050 | 1.980 | 2.080 | 6,480,000 | 13,152,920 | 2.0298 | 1.325 | 1.332 | 1.338 | 1.293 | 1.358 | 9,925,281 | 1.3252 | 0.50% |
| 2006-11-17 | 0 | 2.020 | 2.010 | 2.020 | 1.960 | 2.020 | 7,044,000 | 14,113,280 | 2.0036 | 1.319 | 1.312 | 1.319 | 1.280 | 1.319 | 10,789,149 | 1.3081 | 2.54% |
| 2006-11-16 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.050 | 13,848,000 | 27,460,480 | 1.9830 | 1.286 | 1.280 | 1.286 | 1.273 | 1.338 | 21,210,694 | 1.2947 | -2.96% |
| 2006-11-15 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.090 | 9,312,000 | 19,142,700 | 2.0557 | 1.325 | 1.319 | 1.325 | 1.319 | 1.365 | 14,262,997 | 1.3421 | -1.93% |
| 2006-11-14 | 0 | 2.070 | 2.060 | 2.070 | 2.020 | 2.140 | 7,546,000 | 15,652,360 | 2.0743 | 1.351 | 1.345 | 1.351 | 1.319 | 1.397 | 11,558,052 | 1.3542 | -0.48% |
| 2006-11-13 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.170 | 10,992,000 | 23,233,320 | 2.1137 | 1.358 | 1.358 | 1.371 | 1.358 | 1.417 | 16,836,218 | 1.3800 | -0.95% |
| 2006-11-10 | 0 | 2.100 | 2.080 | 2.090 | 1.970 | 2.140 | 14,586,000 | 30,070,780 | 2.0616 | 1.371 | 1.358 | 1.365 | 1.286 | 1.397 | 22,341,073 | 1.3460 | 3.45% |
| 2006-11-09 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.090 | 17,942,000 | 36,540,120 | 2.0366 | 1.325 | 1.319 | 1.325 | 1.306 | 1.365 | 27,481,389 | 1.3296 | 4.64% |
| 2006-11-08 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.020 | 15,528,000 | 30,605,100 | 1.9710 | 1.267 | 1.260 | 1.267 | 1.254 | 1.319 | 23,783,915 | 1.2868 | -1.52% |
| 2006-11-07 | 0 | 1.970 | 1.970 | 1.980 | 1.900 | 2.060 | 60,842,000 | 121,565,420 | 1.9981 | 1.286 | 1.286 | 1.293 | 1.240 | 1.345 | 93,190,428 | 1.3045 | 8.84% |
| 2006-11-06 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.820 | 7,552,000 | 13,592,040 | 1.7998 | 1.182 | 1.175 | 1.182 | 1.143 | 1.188 | 11,567,242 | 1.1750 | 2.26% |
| 2006-11-03 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.790 | 3,366,000 | 5,923,260 | 1.7597 | 1.156 | 1.149 | 1.156 | 1.129 | 1.169 | 5,155,632 | 1.1489 | 1.14% |
| 2006-11-02 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.780 | 2,918,000 | 5,123,820 | 1.7559 | 1.143 | 1.143 | 1.149 | 1.129 | 1.162 | 4,469,440 | 1.1464 | -0.57% |
| 2006-11-01 | 0 | 1.760 | 1.770 | 1.780 | 1.700 | 1.810 | 8,610,000 | 15,278,940 | 1.7746 | 1.149 | 1.156 | 1.162 | 1.110 | 1.182 | 13,187,758 | 1.1586 | 2.33% |
| 2006-10-31 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.720 | 2,268,000 | 3,832,900 | 1.6900 | 1.123 | 1.116 | 1.123 | 1.077 | 1.123 | 3,473,849 | 1.1034 | 2.38% |
| 2006-10-27 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.730 | 4,138,000 | 7,024,740 | 1.6976 | 1.097 | 1.090 | 1.097 | 1.084 | 1.129 | 6,338,089 | 1.1083 | -1.75% |
| 2006-10-26 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 3,162,000 | 5,500,560 | 1.7396 | 1.116 | 1.110 | 1.116 | 1.110 | 1.149 | 4,843,170 | 1.1357 | -1.16% |
| 2006-10-25 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.750 | 2,286,000 | 3,942,060 | 1.7244 | 1.129 | 1.123 | 1.129 | 1.110 | 1.143 | 3,501,419 | 1.1258 | 0.58% |
| 2006-10-24 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.780 | 4,162,000 | 7,218,060 | 1.7343 | 1.123 | 1.123 | 1.129 | 1.116 | 1.162 | 6,374,849 | 1.1323 | -2.27% |
| 2006-10-23 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.810 | 6,466,000 | 11,568,400 | 1.7891 | 1.149 | 1.149 | 1.156 | 1.143 | 1.182 | 9,903,838 | 1.1681 | -1.12% |
| 2006-10-20 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.840 | 8,478,000 | 15,339,760 | 1.8094 | 1.162 | 1.162 | 1.169 | 1.156 | 1.201 | 12,985,577 | 1.1813 | 1.14% |
| 2006-10-19 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 3,516,000 | 6,223,640 | 1.7701 | 1.149 | 1.149 | 1.156 | 1.143 | 1.175 | 5,385,384 | 1.1557 | -1.68% |
| 2006-10-18 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.830 | 11,630,000 | 20,978,740 | 1.8038 | 1.169 | 1.162 | 1.169 | 1.129 | 1.195 | 17,813,429 | 1.1777 | 1.70% |
| 2006-10-17 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.790 | 5,256,000 | 9,229,160 | 1.7559 | 1.149 | 1.143 | 1.156 | 1.123 | 1.169 | 8,050,506 | 1.1464 | 0.00% |
| 2006-10-16 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.790 | 8,604,000 | 15,172,680 | 1.7634 | 1.149 | 1.143 | 1.149 | 1.136 | 1.169 | 13,178,568 | 1.1513 | 1.73% |
| 2006-10-13 | 0 | 1.730 | 1.730 | 1.740 | 1.630 | 1.790 | 24,277,000 | 42,138,830 | 1.7358 | 1.129 | 1.129 | 1.136 | 1.064 | 1.169 | 37,184,577 | 1.1332 | 6.13% |
| 2006-10-12 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 2,316,000 | 3,755,460 | 1.6215 | 1.064 | 1.058 | 1.064 | 1.051 | 1.077 | 3,547,369 | 1.0587 | 0.00% |
| 2006-10-11 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 1,298,000 | 2,121,240 | 1.6342 | 1.064 | 1.064 | 1.071 | 1.058 | 1.077 | 1,988,120 | 1.0670 | 0.00% |
| 2006-10-10 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.650 | 3,906,000 | 6,350,500 | 1.6258 | 1.064 | 1.064 | 1.071 | 1.038 | 1.077 | 5,982,739 | 1.0615 | 1.87% |
| 2006-10-09 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 1,896,000 | 3,029,720 | 1.5980 | 1.045 | 1.038 | 1.045 | 1.032 | 1.058 | 2,904,064 | 1.0433 | -1.23% |
| 2006-10-06 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 810,000 | 1,313,260 | 1.6213 | 1.058 | 1.058 | 1.064 | 1.051 | 1.071 | 1,240,660 | 1.0585 | -1.22% |
| 2006-10-05 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.670 | 2,592,000 | 4,247,540 | 1.6387 | 1.071 | 1.071 | 1.077 | 1.051 | 1.090 | 3,970,113 | 1.0699 | 0.00% |
| 2006-10-04 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.700 | 1,306,000 | 2,151,660 | 1.6475 | 1.071 | 1.064 | 1.077 | 1.058 | 1.110 | 2,000,373 | 1.0756 | -2.38% |
| 2006-10-03 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.690 | 3,068,000 | 5,107,740 | 1.6648 | 1.097 | 1.090 | 1.103 | 1.077 | 1.103 | 4,699,192 | 1.0869 | 2.44% |
| 2006-09-29 | 0 | 1.640 | 1.650 | 1.660 | 1.580 | 1.660 | 3,198,000 | 5,192,220 | 1.6236 | 1.071 | 1.077 | 1.084 | 1.032 | 1.084 | 4,898,310 | 1.0600 | 1.23% |
| 2006-09-28 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.630 | 1,284,000 | 2,070,800 | 1.6128 | 1.058 | 1.051 | 1.064 | 1.045 | 1.064 | 1,966,676 | 1.0529 | 0.62% |
| 2006-09-27 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 2,588,000 | 4,169,300 | 1.6110 | 1.051 | 1.051 | 1.058 | 1.045 | 1.058 | 3,963,986 | 1.0518 | 1.90% |
| 2006-09-26 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.670 | 6,091,000 | 9,691,460 | 1.5911 | 1.032 | 1.025 | 1.032 | 1.012 | 1.090 | 9,329,458 | 1.0388 | -4.82% |
| 2006-09-25 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 1,698,000 | 2,822,420 | 1.6622 | 1.084 | 1.077 | 1.084 | 1.077 | 1.097 | 2,600,791 | 1.0852 | -0.60% |
| 2006-09-22 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.710 | 2,926,000 | 4,910,560 | 1.6783 | 1.090 | 1.090 | 1.097 | 1.084 | 1.116 | 4,481,693 | 1.0957 | -2.91% |
| 2006-09-21 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 3,498,000 | 5,998,640 | 1.7149 | 1.123 | 1.116 | 1.123 | 1.110 | 1.136 | 5,357,814 | 1.1196 | 0.58% |
| 2006-09-20 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 4,964,000 | 8,519,000 | 1.7162 | 1.116 | 1.116 | 1.123 | 1.097 | 1.129 | 7,603,256 | 1.1204 | 1.18% |
| 2006-09-19 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 3,036,000 | 5,096,820 | 1.6788 | 1.103 | 1.097 | 1.103 | 1.090 | 1.103 | 4,650,178 | 1.0960 | -0.59% |
| 2006-09-18 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.720 | 6,510,000 | 11,029,660 | 1.6943 | 1.110 | 1.103 | 1.110 | 1.077 | 1.123 | 9,971,232 | 1.1061 | 3.66% |
| 2006-09-15 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 2,948,000 | 4,818,340 | 1.6344 | 1.071 | 1.064 | 1.071 | 1.058 | 1.077 | 4,515,390 | 1.0671 | -1.20% |
| 2006-09-14 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.670 | 1,324,000 | 2,199,360 | 1.6611 | 1.084 | 1.077 | 1.090 | 1.077 | 1.090 | 2,027,943 | 1.0845 | -0.60% |
| 2006-09-13 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 2,044,000 | 3,438,700 | 1.6823 | 1.090 | 1.090 | 1.097 | 1.090 | 1.116 | 3,130,752 | 1.0984 | -0.60% |
| 2006-09-12 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.700 | 2,788,000 | 4,639,140 | 1.6640 | 1.097 | 1.090 | 1.097 | 1.071 | 1.110 | 4,270,322 | 1.0864 | 1.20% |
| 2006-09-11 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.720 | 2,996,000 | 4,994,140 | 1.6669 | 1.084 | 1.077 | 1.090 | 1.077 | 1.123 | 4,588,911 | 1.0883 | -2.35% |
| 2006-09-08 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 1,764,000 | 3,009,820 | 1.7062 | 1.110 | 1.110 | 1.116 | 1.103 | 1.129 | 2,701,882 | 1.1140 | -1.16% |
| 2006-09-07 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 2,139,000 | 3,673,020 | 1.7172 | 1.123 | 1.123 | 1.129 | 1.110 | 1.129 | 3,276,262 | 1.1211 | -1.15% |
| 2006-09-06 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 4,112,000 | 7,151,300 | 1.7391 | 1.136 | 1.129 | 1.136 | 1.123 | 1.156 | 6,298,265 | 1.1354 | -0.57% |
| 2006-09-05 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.790 | 6,960,000 | 12,288,640 | 1.7656 | 1.143 | 1.143 | 1.149 | 1.136 | 1.169 | 10,660,487 | 1.1527 | 0.00% |
| 2006-09-04 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 4,326,000 | 7,495,980 | 1.7328 | 1.143 | 1.136 | 1.143 | 1.123 | 1.156 | 6,626,044 | 1.1313 | -0.57% |
| 2006-09-01 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.780 | 4,828,000 | 8,476,500 | 1.7557 | 1.149 | 1.143 | 1.149 | 1.129 | 1.162 | 7,394,947 | 1.1463 | 1.15% |
| 2006-08-31 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.790 | 16,598,000 | 29,149,400 | 1.7562 | 1.136 | 1.129 | 1.136 | 1.116 | 1.169 | 25,422,812 | 1.1466 | 4.19% |
| 2006-08-30 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.720 | 4,568,000 | 7,632,340 | 1.6708 | 1.090 | 1.084 | 1.097 | 1.071 | 1.123 | 6,996,711 | 1.0908 | -1.18% |
| 2006-08-29 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.730 | 6,290,000 | 10,694,420 | 1.7002 | 1.103 | 1.103 | 1.110 | 1.097 | 1.129 | 9,634,262 | 1.1100 | 1.20% |
| 2006-08-28 | 0 | 1.670 | 1.660 | 1.670 | 1.570 | 1.690 | 12,160,000 | 20,008,340 | 1.6454 | 1.090 | 1.084 | 1.090 | 1.025 | 1.103 | 18,625,219 | 1.0743 | 8.44% |
| 2006-08-25 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.600 | 8,318,000 | 12,679,820 | 1.5244 | 1.005 | 0.999 | 1.005 | 0.966 | 1.045 | 12,740,508 | 0.9952 | -3.75% |
| 2006-08-24 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.660 | 7,072,000 | 11,439,160 | 1.6175 | 1.045 | 1.038 | 1.045 | 1.032 | 1.084 | 10,832,036 | 1.0560 | -4.19% |
| 2006-08-23 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 1,372,000 | 2,278,780 | 1.6609 | 1.090 | 1.084 | 1.090 | 1.071 | 1.090 | 2,101,464 | 1.0844 | -0.60% |
| 2006-08-22 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 5,436,000 | 9,117,980 | 1.6773 | 1.097 | 1.090 | 1.097 | 1.084 | 1.103 | 8,326,208 | 1.0951 | 1.82% |
| 2006-08-21 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.730 | 6,550,000 | 10,909,440 | 1.6656 | 1.077 | 1.071 | 1.084 | 1.064 | 1.129 | 10,032,499 | 1.0874 | -4.62% |
| 2006-08-18 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 2,714,000 | 4,719,660 | 1.7390 | 1.129 | 1.129 | 1.136 | 1.116 | 1.149 | 4,156,977 | 1.1354 | -1.70% |
| 2006-08-17 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.810 | 4,878,000 | 8,638,820 | 1.7710 | 1.149 | 1.149 | 1.156 | 1.136 | 1.182 | 7,471,531 | 1.1562 | -2.22% |
| 2006-08-16 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.810 | 10,062,000 | 17,989,480 | 1.7879 | 1.175 | 1.175 | 1.182 | 1.136 | 1.182 | 15,411,756 | 1.1673 | 4.05% |
| 2006-08-15 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 2,464,000 | 4,318,020 | 1.7524 | 1.129 | 1.129 | 1.136 | 1.129 | 1.156 | 3,774,058 | 1.1441 | -1.70% |
| 2006-08-14 | 0 | 1.760 | 1.740 | 1.750 | 1.730 | 1.780 | 3,270,000 | 5,704,960 | 1.7446 | 1.149 | 1.136 | 1.143 | 1.129 | 1.162 | 5,008,591 | 1.1390 | 1.15% |
| 2006-08-11 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 5,142,000 | 9,076,420 | 1.7652 | 1.136 | 1.136 | 1.143 | 1.136 | 1.169 | 7,875,895 | 1.1524 | -1.14% |
| 2006-08-10 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.810 | 5,300,000 | 9,391,500 | 1.7720 | 1.149 | 1.143 | 1.149 | 1.143 | 1.182 | 8,117,900 | 1.1569 | -1.12% |
| 2006-08-09 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 2,740,000 | 4,873,220 | 1.7785 | 1.162 | 1.156 | 1.162 | 1.156 | 1.175 | 4,196,801 | 1.1612 | 0.00% |
| 2006-08-08 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.820 | 3,610,000 | 6,451,680 | 1.7872 | 1.162 | 1.162 | 1.175 | 1.156 | 1.188 | 5,529,362 | 1.1668 | -1.11% |
| 2006-08-07 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.830 | 5,572,000 | 10,061,280 | 1.8057 | 1.175 | 1.175 | 1.182 | 1.162 | 1.195 | 8,534,517 | 1.1789 | 1.12% |
| 2006-08-04 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.890 | 9,570,000 | 17,504,080 | 1.8291 | 1.162 | 1.156 | 1.162 | 1.149 | 1.234 | 14,658,170 | 1.1942 | -4.30% |
| 2006-08-03 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.910 | 20,866,000 | 39,194,900 | 1.8784 | 1.214 | 1.208 | 1.214 | 1.175 | 1.247 | 31,960,019 | 1.2264 | 3.33% |
| 2006-08-02 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 6,106,000 | 10,959,220 | 1.7948 | 1.175 | 1.175 | 1.182 | 1.149 | 1.188 | 9,352,433 | 1.1718 | 0.56% |
| 2006-08-01 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.850 | 7,282,000 | 13,218,340 | 1.8152 | 1.169 | 1.169 | 1.175 | 1.169 | 1.208 | 11,153,688 | 1.1851 | -2.19% |
| 2006-07-31 | 0 | 1.830 | 1.820 | 1.830 | 1.710 | 1.860 | 20,726,000 | 37,408,740 | 1.8049 | 1.195 | 1.188 | 1.195 | 1.116 | 1.214 | 31,745,584 | 1.1784 | 7.02% |
| 2006-07-28 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 5,048,000 | 8,698,980 | 1.7233 | 1.116 | 1.110 | 1.116 | 1.110 | 1.149 | 7,731,917 | 1.1251 | -2.29% |
| 2006-07-27 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.790 | 6,950,000 | 12,253,200 | 1.7631 | 1.143 | 1.143 | 1.149 | 1.116 | 1.169 | 10,645,171 | 1.1511 | 2.34% |
| 2006-07-26 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.760 | 8,380,000 | 14,310,760 | 1.7077 | 1.116 | 1.110 | 1.116 | 1.090 | 1.149 | 12,835,472 | 1.1149 | -2.29% |
| 2006-07-25 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.850 | 13,298,000 | 23,717,180 | 1.7835 | 1.143 | 1.143 | 1.149 | 1.136 | 1.208 | 20,368,270 | 1.1644 | -4.37% |
| 2006-07-24 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.880 | 15,738,000 | 28,794,140 | 1.8296 | 1.195 | 1.195 | 1.201 | 1.149 | 1.227 | 24,105,568 | 1.1945 | 3.98% |
| 2006-07-21 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.790 | 8,302,000 | 14,717,360 | 1.7727 | 1.149 | 1.149 | 1.156 | 1.129 | 1.169 | 12,716,001 | 1.1574 | 1.15% |
| 2006-07-20 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.810 | 22,628,000 | 39,794,220 | 1.7586 | 1.136 | 1.129 | 1.136 | 1.084 | 1.182 | 34,658,838 | 1.1482 | 5.45% |
| 2006-07-19 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.780 | 12,674,000 | 21,619,380 | 1.7058 | 1.077 | 1.077 | 1.084 | 1.077 | 1.162 | 19,412,503 | 1.1137 | -6.78% |
| 2006-07-18 | 0 | 1.770 | 1.750 | 1.760 | 1.570 | 1.780 | 42,780,000 | 72,446,900 | 1.6935 | 1.156 | 1.143 | 1.149 | 1.025 | 1.162 | 65,525,238 | 1.1056 | 14.19% |
| 2006-07-17 | 0 | 1.550 | 1.540 | 1.550 | 1.420 | 1.550 | 5,298,000 | 8,083,960 | 1.5259 | 1.012 | 1.005 | 1.012 | 0.927 | 1.012 | 8,114,837 | 0.9962 | 6.90% |
| 2006-07-14 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.470 | 2,290,000 | 3,306,940 | 1.4441 | 0.947 | 0.947 | 0.960 | 0.921 | 0.960 | 3,507,545 | 0.9428 | -0.68% |
| 2006-07-13 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 2,846,000 | 4,171,440 | 1.4657 | 0.953 | 0.953 | 0.960 | 0.947 | 0.979 | 4,359,159 | 0.9569 | -3.31% |
| 2006-07-12 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 1,756,000 | 2,644,260 | 1.5058 | 0.986 | 0.986 | 0.992 | 0.979 | 0.992 | 2,689,629 | 0.9831 | 0.67% |
| 2006-07-11 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.520 | 1,906,000 | 2,870,240 | 1.5059 | 0.979 | 0.973 | 0.986 | 0.973 | 0.992 | 2,919,381 | 0.9832 | 0.00% |
| 2006-07-10 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.530 | 1,948,000 | 2,933,440 | 1.5059 | 0.979 | 0.973 | 0.979 | 0.953 | 0.999 | 2,983,711 | 0.9832 | -0.66% |
| 2006-07-07 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.570 | 4,814,000 | 7,285,140 | 1.5133 | 0.986 | 0.979 | 0.986 | 0.966 | 1.025 | 7,373,504 | 0.9880 | -2.58% |
| 2006-07-06 | 0 | 1.550 | 1.550 | 1.560 | 1.450 | 1.570 | 8,090,000 | 12,494,640 | 1.5445 | 1.012 | 1.012 | 1.018 | 0.947 | 1.025 | 12,391,285 | 1.0083 | 4.73% |
| 2006-07-05 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.530 | 7,248,000 | 10,909,200 | 1.5051 | 0.966 | 0.966 | 0.973 | 0.953 | 0.999 | 11,101,611 | 0.9827 | 0.68% |
| 2006-07-04 | 0 | 1.470 | 1.470 | 1.480 | 1.380 | 1.480 | 10,088,000 | 14,520,860 | 1.4394 | 0.960 | 0.960 | 0.966 | 0.901 | 0.966 | 15,451,580 | 0.9398 | 8.89% |
| 2006-07-03 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 1,548,000 | 2,115,280 | 1.3665 | 0.881 | 0.881 | 0.888 | 0.881 | 0.901 | 2,371,039 | 0.8921 | 0.00% |
| 2006-06-30 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 1,854,000 | 2,501,880 | 1.3494 | 0.881 | 0.881 | 0.888 | 0.868 | 0.888 | 2,839,733 | 0.8810 | 2.27% |
| 2006-06-29 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 1,164,000 | 1,534,200 | 1.3180 | 0.862 | 0.862 | 0.868 | 0.849 | 0.868 | 1,782,875 | 0.8605 | 0.76% |
| 2006-06-28 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.330 | 596,000 | 782,300 | 1.3126 | 0.855 | 0.855 | 0.862 | 0.842 | 0.868 | 912,881 | 0.8570 | 0.00% |
| 2006-06-27 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.330 | 1,284,000 | 1,700,740 | 1.3246 | 0.855 | 0.849 | 0.862 | 0.855 | 0.868 | 1,966,676 | 0.8648 | 0.00% |
| 2006-06-26 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 1,164,000 | 1,521,880 | 1.3075 | 0.855 | 0.849 | 0.862 | 0.836 | 0.862 | 1,782,875 | 0.8536 | 1.55% |
| 2006-06-23 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 1,767,042 | 2,257,462 | 1.2775 | 0.842 | 0.836 | 0.842 | 0.816 | 0.849 | 2,706,542 | 0.8341 | 0.78% |
| 2006-06-22 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 2,926,000 | 3,737,780 | 1.2774 | 0.836 | 0.836 | 0.842 | 0.823 | 0.842 | 4,481,693 | 0.8340 | 4.92% |
| 2006-06-21 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 694,000 | 848,960 | 1.2233 | 0.797 | 0.797 | 0.803 | 0.790 | 0.803 | 1,062,985 | 0.7987 | 0.00% |
| 2006-06-20 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 558,000 | 672,560 | 1.2053 | 0.797 | 0.797 | 0.803 | 0.783 | 0.797 | 854,677 | 0.7869 | 0.00% |
| 2006-06-19 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 548,000 | 670,680 | 1.2239 | 0.797 | 0.790 | 0.803 | 0.790 | 0.803 | 839,360 | 0.7990 | -2.40% |
| 2006-06-16 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 4,324,000 | 5,387,920 | 1.2460 | 0.816 | 0.810 | 0.816 | 0.803 | 0.823 | 6,622,981 | 0.8135 | 2.46% |
| 2006-06-15 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 584,000 | 709,240 | 1.2145 | 0.797 | 0.790 | 0.797 | 0.783 | 0.810 | 894,501 | 0.7929 | 1.67% |
| 2006-06-14 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.220 | 1,480,000 | 1,777,500 | 1.2010 | 0.783 | 0.770 | 0.790 | 0.777 | 0.797 | 2,266,885 | 0.7841 | -1.64% |
| 2006-06-13 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.250 | 1,470,000 | 1,779,320 | 1.2104 | 0.797 | 0.783 | 0.797 | 0.783 | 0.816 | 2,251,568 | 0.7903 | -3.94% |
| 2006-06-12 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.270 | 678,000 | 850,080 | 1.2538 | 0.829 | 0.816 | 0.829 | 0.803 | 0.829 | 1,038,479 | 0.8186 | 0.00% |
| 2006-06-09 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.300 | 2,684,000 | 3,430,940 | 1.2783 | 0.829 | 0.829 | 0.842 | 0.823 | 0.849 | 4,111,027 | 0.8346 | -0.78% |
| 2006-06-08 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.350 | 2,172,000 | 2,814,680 | 1.2959 | 0.836 | 0.836 | 0.849 | 0.829 | 0.881 | 3,326,807 | 0.8461 | -5.88% |
| 2006-06-07 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 1,210,000 | 1,650,920 | 1.3644 | 0.888 | 0.888 | 0.894 | 0.881 | 0.908 | 1,853,332 | 0.8908 | -2.16% |
| 2006-06-06 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 870,000 | 1,208,100 | 1.3886 | 0.908 | 0.901 | 0.914 | 0.901 | 0.914 | 1,332,561 | 0.9066 | -1.42% |
| 2006-06-05 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.430 | 880,000 | 1,245,340 | 1.4152 | 0.921 | 0.914 | 0.927 | 0.914 | 0.934 | 1,347,878 | 0.9239 | -0.70% |
| 2006-06-02 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 1,728,000 | 2,440,380 | 1.4123 | 0.927 | 0.921 | 0.927 | 0.908 | 0.927 | 2,646,742 | 0.9220 | 0.71% |
| 2006-06-01 | 0 | 1.410 | 1.390 | 1.400 | 1.350 | 1.430 | 2,382,000 | 3,358,000 | 1.4097 | 0.921 | 0.908 | 0.914 | 0.881 | 0.934 | 3,648,460 | 0.9204 | 2.17% |
| 2006-05-30 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 2,436,000 | 3,350,740 | 1.3755 | 0.901 | 0.901 | 0.908 | 0.888 | 0.908 | 3,731,171 | 0.8980 | -0.72% |
| 2006-05-29 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.430 | 1,554,000 | 2,189,220 | 1.4088 | 0.908 | 0.908 | 0.914 | 0.908 | 0.934 | 2,380,230 | 0.9198 | -2.80% |
| 2006-05-26 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.450 | 2,494,000 | 3,569,320 | 1.4312 | 0.934 | 0.927 | 0.940 | 0.927 | 0.947 | 3,820,008 | 0.9344 | 2.14% |
| 2006-05-25 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.450 | 1,804,000 | 2,552,680 | 1.4150 | 0.914 | 0.908 | 0.927 | 0.908 | 0.947 | 2,763,149 | 0.9238 | -3.45% |
| 2006-05-24 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 3,088,000 | 4,460,600 | 1.4445 | 0.947 | 0.934 | 0.947 | 0.934 | 0.960 | 4,729,825 | 0.9431 | 0.69% |
| 2006-05-23 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.460 | 3,408,000 | 4,880,620 | 1.4321 | 0.940 | 0.940 | 0.947 | 0.921 | 0.953 | 5,219,963 | 0.9350 | 0.70% |
| 2006-05-22 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.520 | 4,204,000 | 6,100,440 | 1.4511 | 0.934 | 0.927 | 0.940 | 0.927 | 0.992 | 6,439,180 | 0.9474 | -7.14% |
| 2006-05-19 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 3,069,000 | 4,773,960 | 1.5555 | 1.005 | 1.005 | 1.012 | 0.999 | 1.025 | 4,700,724 | 1.0156 | -0.65% |
| 2006-05-18 | 0 | 1.550 | 1.540 | 1.560 | 1.500 | 1.570 | 4,892,000 | 7,547,900 | 1.5429 | 1.012 | 1.005 | 1.018 | 0.979 | 1.025 | 7,492,975 | 1.0073 | -1.90% |
| 2006-05-17 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.600 | 16,976,000 | 26,593,320 | 1.5665 | 1.032 | 1.032 | 1.038 | 0.999 | 1.045 | 26,001,787 | 1.0227 | 8.97% |
| 2006-05-16 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.480 | 3,224,000 | 4,671,680 | 1.4490 | 0.947 | 0.940 | 0.947 | 0.927 | 0.966 | 4,938,134 | 0.9460 | 2.11% |
| 2006-05-15 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.490 | 2,990,000 | 4,339,860 | 1.4515 | 0.927 | 0.921 | 0.927 | 0.927 | 0.973 | 4,579,721 | 0.9476 | -4.70% |
| 2006-05-12 | 0 | 1.490 | 1.490 | 1.500 | 1.390 | 1.530 | 4,400,000 | 6,574,340 | 1.4942 | 0.973 | 0.973 | 0.979 | 0.908 | 0.999 | 6,739,389 | 0.9755 | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 4,290,915 | 6,496,051 | 1.5139 | 0.973 | 0.973 | 0.979 | 0.973 | 1.005 | 6,572,305 | 0.9884 | -1.97% |
| 2006-05-03 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.530 | 5,924,000 | 8,977,580 | 1.5155 | 0.992 | 0.986 | 0.992 | 0.973 | 0.999 | 9,073,668 | 0.9894 | 1.33% |
| 2006-05-02 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.570 | 8,768,000 | 13,333,820 | 1.5207 | 0.979 | 0.973 | 0.979 | 0.966 | 1.025 | 13,429,764 | 0.9929 | -1.96% |
| 2006-04-28 | 0 | 1.530 | 1.520 | 1.540 | 1.420 | 1.540 | 7,414,000 | 11,055,620 | 1.4912 | 0.999 | 0.992 | 1.005 | 0.927 | 1.005 | 11,355,870 | 0.9736 | 2.68% |
| 2006-04-27 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.510 | 6,858,000 | 10,222,280 | 1.4906 | 0.973 | 0.973 | 0.979 | 0.960 | 0.986 | 10,504,256 | 0.9732 | 2.05% |
| 2006-04-26 | 0 | 1.460 | 1.460 | 1.470 | 1.390 | 1.480 | 12,262,000 | 17,753,100 | 1.4478 | 0.953 | 0.953 | 0.960 | 0.908 | 0.966 | 18,781,451 | 0.9452 | 4.29% |
| 2006-04-25 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.520 | 19,030,000 | 27,290,540 | 1.4341 | 0.914 | 0.914 | 0.921 | 0.908 | 0.992 | 29,147,856 | 0.9363 | -6.04% |
| 2006-04-24 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.670 | 22,562,000 | 35,179,020 | 1.5592 | 0.973 | 0.973 | 0.979 | 0.973 | 1.090 | 34,557,747 | 1.0180 | -8.59% |
| 2006-04-21 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.700 | 8,302,000 | 13,716,620 | 1.6522 | 1.064 | 1.064 | 1.071 | 1.058 | 1.110 | 12,716,001 | 1.0787 | -3.55% |
| 2006-04-20 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.760 | 15,888,000 | 26,768,640 | 1.6848 | 1.103 | 1.097 | 1.110 | 1.084 | 1.149 | 24,335,320 | 1.1000 | -2.31% |
| 2006-04-19 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.960 | 12,818,000 | 23,362,900 | 1.8227 | 1.129 | 1.129 | 1.136 | 1.129 | 1.280 | 19,633,064 | 1.1900 | -9.90% |
| 2006-04-18 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.970 | 8,016,000 | 15,569,680 | 1.9423 | 1.254 | 1.254 | 1.260 | 1.240 | 1.286 | 12,277,941 | 1.2681 | 1.05% |
| 2006-04-13 | 0 | 1.900 | 1.890 | 1.910 | 1.850 | 1.920 | 4,066,000 | 7,692,820 | 1.8920 | 1.240 | 1.234 | 1.247 | 1.208 | 1.254 | 6,227,808 | 1.2352 | 2.70% |
| 2006-04-12 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.920 | 8,690,000 | 16,228,220 | 1.8675 | 1.208 | 1.201 | 1.208 | 1.201 | 1.254 | 13,310,293 | 1.2192 | -3.14% |
| 2006-04-11 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 2.000 | 17,166,000 | 33,129,320 | 1.9299 | 1.247 | 1.247 | 1.254 | 1.214 | 1.306 | 26,292,806 | 1.2600 | 0.00% |
| 2006-04-10 | 0 | 1.910 | 1.910 | 1.920 | 1.710 | 1.940 | 43,496,000 | 81,546,640 | 1.8748 | 1.247 | 1.247 | 1.254 | 1.116 | 1.267 | 66,621,920 | 1.2240 | 11.05% |
| 2006-04-07 | 0 | 1.720 | 1.720 | 1.730 | 1.630 | 1.780 | 38,486,000 | 66,811,220 | 1.7360 | 1.123 | 1.123 | 1.129 | 1.064 | 1.162 | 58,948,207 | 1.1334 | 1.78% |
| 2006-04-06 | 0 | 1.690 | 1.680 | 1.690 | 1.570 | 1.690 | 26,268,000 | 43,391,940 | 1.6519 | 1.103 | 1.097 | 1.103 | 1.025 | 1.103 | 40,234,150 | 1.0785 | 8.33% |
| 2006-04-04 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 5,588,000 | 8,649,500 | 1.5479 | 1.018 | 1.012 | 1.018 | 0.999 | 1.018 | 8,559,024 | 1.0106 | 0.00% |
| 2006-04-03 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.600 | 8,142,000 | 12,804,060 | 1.5726 | 1.018 | 1.018 | 1.032 | 1.005 | 1.045 | 12,470,932 | 1.0267 | 1.96% |
| 2006-03-31 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.600 | 12,774,000 | 19,788,340 | 1.5491 | 0.999 | 0.992 | 0.999 | 0.992 | 1.045 | 19,565,671 | 1.0114 | -4.38% |
| 2006-03-30 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.650 | 7,122,000 | 11,513,140 | 1.6166 | 1.045 | 1.038 | 1.051 | 1.032 | 1.077 | 10,908,620 | 1.0554 | 1.91% |
| 2006-03-29 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.610 | 4,252,000 | 6,737,800 | 1.5846 | 1.025 | 1.018 | 1.032 | 1.018 | 1.051 | 6,512,700 | 1.0346 | -1.87% |
| 2006-03-28 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.650 | 11,076,000 | 17,836,420 | 1.6104 | 1.045 | 1.038 | 1.045 | 1.025 | 1.077 | 16,964,879 | 1.0514 | -3.03% |
| 2006-03-27 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 5,078,000 | 8,401,500 | 1.6545 | 1.077 | 1.077 | 1.084 | 1.064 | 1.090 | 7,777,867 | 1.0802 | -1.20% |
| 2006-03-24 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.720 | 24,506,000 | 41,073,580 | 1.6761 | 1.090 | 1.084 | 1.090 | 1.058 | 1.123 | 37,535,331 | 1.0943 | 5.03% |
| 2006-03-23 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.620 | 12,562,000 | 20,054,100 | 1.5964 | 1.038 | 1.025 | 1.045 | 1.025 | 1.058 | 19,240,955 | 1.0423 | 1.92% |
| 2006-03-22 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.640 | 8,710,000 | 13,860,420 | 1.5913 | 1.018 | 1.012 | 1.018 | 1.005 | 1.071 | 13,340,926 | 1.0389 | -3.11% |
| 2006-03-21 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 5,642,000 | 9,155,880 | 1.6228 | 1.051 | 1.051 | 1.058 | 1.051 | 1.071 | 8,641,734 | 1.0595 | -1.23% |
| 2006-03-20 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.670 | 10,982,000 | 18,056,300 | 1.6442 | 1.064 | 1.058 | 1.064 | 1.058 | 1.090 | 16,820,901 | 1.0734 | 0.62% |
| 2006-03-17 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.670 | 6,425,788 | 10,539,321 | 1.6402 | 1.058 | 1.058 | 1.064 | 1.058 | 1.090 | 9,842,246 | 1.0708 | -0.61% |
| 2006-03-16 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.680 | 6,832,000 | 11,234,860 | 1.6444 | 1.064 | 1.058 | 1.064 | 1.051 | 1.097 | 10,464,433 | 1.0736 | -1.81% |
| 2006-03-15 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.740 | 14,228,000 | 24,191,440 | 1.7003 | 1.084 | 1.077 | 1.084 | 1.077 | 1.136 | 21,792,732 | 1.1101 | -1.19% |
| 2006-03-14 | 0 | 1.680 | 1.670 | 1.680 | 1.590 | 1.700 | 24,988,000 | 41,449,320 | 1.6588 | 1.097 | 1.090 | 1.097 | 1.038 | 1.110 | 38,273,601 | 1.0830 | 4.35% |
| 2006-03-13 | 0 | 1.610 | 1.610 | 1.620 | 1.530 | 1.640 | 37,744,000 | 59,915,000 | 1.5874 | 1.051 | 1.051 | 1.058 | 0.999 | 1.071 | 57,811,701 | 1.0364 | 7.33% |
| 2006-03-10 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.550 | 6,448,000 | 9,795,200 | 1.5191 | 0.979 | 0.973 | 0.986 | 0.979 | 1.012 | 9,876,268 | 0.9918 | -1.96% |
| 2006-03-09 | 0 | 1.530 | 1.520 | 1.540 | 1.460 | 1.550 | 17,236,000 | 26,115,580 | 1.5152 | 0.999 | 0.992 | 1.005 | 0.953 | 1.012 | 26,400,023 | 0.9892 | 5.52% |
| 2006-03-08 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.510 | 14,760,000 | 21,522,400 | 1.4582 | 0.947 | 0.940 | 0.947 | 0.927 | 0.986 | 22,607,585 | 0.9520 | -2.03% |
| 2006-03-07 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.590 | 40,188,000 | 61,617,600 | 1.5332 | 0.966 | 0.953 | 0.966 | 0.947 | 1.038 | 61,555,125 | 1.0010 | -1.99% |
| 2006-03-06 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.540 | 30,574,000 | 46,068,180 | 1.5068 | 0.986 | 0.979 | 0.986 | 0.940 | 1.005 | 46,829,561 | 0.9837 | 7.09% |
| 2006-03-03 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 6,738,000 | 9,493,560 | 1.4090 | 0.921 | 0.914 | 0.921 | 0.914 | 0.927 | 10,320,455 | 0.9199 | 2.17% |
| 2006-03-02 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 5,422,000 | 7,595,200 | 1.4008 | 0.901 | 0.894 | 0.901 | 0.894 | 0.934 | 8,304,765 | 0.9146 | -1.43% |
| 2006-03-01 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.430 | 15,073,000 | 21,201,420 | 1.4066 | 0.914 | 0.908 | 0.914 | 0.862 | 0.934 | 23,087,001 | 0.9183 | 4.48% |
| 2006-02-28 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 2,420,000 | 3,264,060 | 1.3488 | 0.875 | 0.875 | 0.881 | 0.868 | 0.894 | 3,706,664 | 0.8806 | -2.19% |
| 2006-02-27 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 2,654,000 | 3,619,860 | 1.3639 | 0.894 | 0.888 | 0.894 | 0.881 | 0.901 | 4,065,077 | 0.8905 | 0.74% |
| 2006-02-24 | 0 | 1.360 | 1.370 | 1.380 | 1.360 | 1.400 | 6,710,000 | 9,230,720 | 1.3757 | 0.888 | 0.894 | 0.901 | 0.888 | 0.914 | 10,277,568 | 0.8981 | -1.45% |
| 2006-02-23 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.440 | 19,014,000 | 26,867,400 | 1.4130 | 0.901 | 0.894 | 0.901 | 0.901 | 0.940 | 29,123,349 | 0.9225 | -1.43% |
| 2006-02-22 | 0 | 1.400 | 1.390 | 1.410 | 1.340 | 1.430 | 24,842,000 | 34,645,840 | 1.3946 | 0.914 | 0.908 | 0.921 | 0.875 | 0.934 | 38,049,976 | 0.9105 | 5.26% |
| 2006-02-21 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.360 | 7,816,000 | 10,422,020 | 1.3334 | 0.868 | 0.868 | 0.875 | 0.842 | 0.888 | 11,971,605 | 0.8706 | 2.31% |
| 2006-02-20 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 2,074,000 | 2,683,620 | 1.2939 | 0.849 | 0.842 | 0.849 | 0.842 | 0.855 | 3,176,703 | 0.8448 | 0.00% |
| 2006-02-17 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.320 | 2,684,000 | 3,505,620 | 1.3061 | 0.849 | 0.842 | 0.855 | 0.842 | 0.862 | 4,111,027 | 0.8527 | 0.00% |
| 2006-02-16 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 2,974,000 | 3,876,660 | 1.3035 | 0.849 | 0.842 | 0.849 | 0.842 | 0.862 | 4,555,214 | 0.8510 | 0.78% |
| 2006-02-15 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 4,886,000 | 6,390,660 | 1.3080 | 0.842 | 0.842 | 0.849 | 0.836 | 0.868 | 7,483,785 | 0.8539 | -0.77% |
| 2006-02-14 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 6,738,000 | 8,749,280 | 1.2985 | 0.849 | 0.842 | 0.849 | 0.836 | 0.862 | 10,320,455 | 0.8478 | -0.76% |
| 2006-02-13 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 3,712,000 | 4,886,640 | 1.3164 | 0.855 | 0.855 | 0.862 | 0.849 | 0.875 | 5,685,593 | 0.8595 | -2.96% |
| 2006-02-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 4,190,000 | 5,662,660 | 1.3515 | 0.881 | 0.881 | 0.888 | 0.875 | 0.888 | 6,417,736 | 0.8823 | -0.74% |
| 2006-02-09 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 12,720,000 | 17,275,660 | 1.3581 | 0.888 | 0.888 | 0.894 | 0.862 | 0.901 | 19,482,960 | 0.8867 | -0.73% |
| 2006-02-08 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.410 | 15,788,000 | 21,629,200 | 1.3700 | 0.894 | 0.888 | 0.894 | 0.881 | 0.921 | 24,182,152 | 0.8944 | -2.14% |
| 2006-02-07 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.430 | 16,380,000 | 22,850,520 | 1.3950 | 0.914 | 0.914 | 0.921 | 0.875 | 0.934 | 25,088,906 | 0.9108 | 2.19% |
| 2006-02-06 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 6,908,000 | 9,382,540 | 1.3582 | 0.894 | 0.894 | 0.901 | 0.868 | 0.901 | 10,580,840 | 0.8867 | 2.24% |
| 2006-02-03 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 9,922,000 | 13,222,658 | 1.3327 | 0.875 | 0.868 | 0.875 | 0.862 | 0.881 | 15,197,321 | 0.8701 | -2.19% |
| 2006-02-02 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.440 | 20,150,000 | 28,239,880 | 1.4015 | 0.894 | 0.888 | 0.894 | 0.888 | 0.940 | 30,863,337 | 0.9150 | 0.74% |
| 2006-02-01 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 12,932,000 | 17,522,960 | 1.3550 | 0.888 | 0.881 | 0.888 | 0.862 | 0.894 | 19,807,676 | 0.8847 | 0.74% |
| 2006-01-27 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 14,704,000 | 19,735,600 | 1.3422 | 0.881 | 0.875 | 0.881 | 0.862 | 0.888 | 22,521,811 | 0.8763 | 1.50% |
| 2006-01-26 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.340 | 6,722,000 | 8,834,320 | 1.3142 | 0.868 | 0.862 | 0.868 | 0.842 | 0.875 | 10,295,948 | 0.8580 | 0.00% |
| 2006-01-25 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 15,762,000 | 21,249,960 | 1.3482 | 0.868 | 0.868 | 0.875 | 0.862 | 0.901 | 24,142,328 | 0.8802 | -2.21% |
| 2006-01-24 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.370 | 30,598,000 | 40,795,280 | 1.3333 | 0.888 | 0.881 | 0.888 | 0.842 | 0.894 | 46,866,321 | 0.8705 | 6.25% |
| 2006-01-23 | 0 | 1.280 | 1.280 | 1.300 | 1.240 | 1.310 | 13,858,000 | 17,675,380 | 1.2755 | 0.836 | 0.836 | 0.849 | 0.810 | 0.855 | 21,226,011 | 0.8327 | 0.00% |
| 2006-01-20 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.370 | 28,838,000 | 37,707,320 | 1.3076 | 0.836 | 0.836 | 0.842 | 0.823 | 0.894 | 44,170,566 | 0.8537 | -7.91% |
| 2006-01-19 | 0 | 1.390 | 1.390 | 1.400 | 1.200 | 1.390 | 51,720,000 | 66,647,840 | 1.2886 | 0.908 | 0.908 | 0.914 | 0.783 | 0.908 | 79,218,450 | 0.8413 | 17.80% |
| 2006-01-18 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 5,778,000 | 6,848,280 | 1.1852 | 0.770 | 0.770 | 0.777 | 0.757 | 0.783 | 8,850,043 | 0.7738 | 0.85% |
| 2006-01-17 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.230 | 5,512,000 | 6,579,160 | 1.1936 | 0.764 | 0.764 | 0.770 | 0.757 | 0.803 | 8,442,616 | 0.7793 | -4.10% |
| 2006-01-16 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 7,478,000 | 9,052,540 | 1.2106 | 0.797 | 0.790 | 0.797 | 0.777 | 0.803 | 11,453,897 | 0.7903 | 2.52% |
| 2006-01-13 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.190 | 3,240,000 | 3,795,900 | 1.1716 | 0.777 | 0.770 | 0.777 | 0.751 | 0.777 | 4,962,641 | 0.7649 | 0.85% |
| 2006-01-12 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 5,638,000 | 6,684,080 | 1.1855 | 0.770 | 0.764 | 0.770 | 0.757 | 0.790 | 8,635,608 | 0.7740 | -0.84% |
| 2006-01-11 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 15,342,000 | 18,303,840 | 1.1931 | 0.777 | 0.770 | 0.777 | 0.764 | 0.797 | 23,499,023 | 0.7789 | 2.59% |
| 2006-01-10 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.190 | 8,622,000 | 10,032,360 | 1.1636 | 0.757 | 0.751 | 0.764 | 0.738 | 0.777 | 13,206,138 | 0.7597 | 1.75% |
| 2006-01-09 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 7,342,000 | 8,507,940 | 1.1588 | 0.744 | 0.744 | 0.751 | 0.744 | 0.764 | 11,245,589 | 0.7566 | 0.88% |
| 2006-01-06 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 2,140,000 | 2,402,940 | 1.1229 | 0.738 | 0.731 | 0.738 | 0.725 | 0.744 | 3,277,794 | 0.7331 | 1.80% |
| 2006-01-05 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 4,878,000 | 5,456,820 | 1.1187 | 0.725 | 0.725 | 0.731 | 0.718 | 0.744 | 7,471,531 | 0.7303 | -2.63% |
| 2006-01-04 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 7,604,000 | 8,634,900 | 1.1356 | 0.744 | 0.738 | 0.744 | 0.731 | 0.757 | 11,646,889 | 0.7414 | 2.70% |
| 2006-01-03 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 3,032,000 | 3,291,900 | 1.0857 | 0.725 | 0.718 | 0.725 | 0.692 | 0.725 | 4,644,051 | 0.7088 | 4.72% |
| 2005-12-30 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 1,040,000 | 1,103,700 | 1.0613 | 0.692 | 0.692 | 0.699 | 0.692 | 0.699 | 1,592,946 | 0.6929 | 0.00% |
| 2005-12-29 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 4,420,000 | 4,669,880 | 1.0565 | 0.692 | 0.692 | 0.699 | 0.679 | 0.705 | 6,770,022 | 0.6898 | 0.95% |
| 2005-12-28 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 3,508,000 | 3,689,700 | 1.0518 | 0.686 | 0.686 | 0.692 | 0.679 | 0.699 | 5,373,131 | 0.6867 | -1.87% |
| 2005-12-23 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 3,552,000 | 3,792,520 | 1.0677 | 0.699 | 0.692 | 0.699 | 0.692 | 0.718 | 5,440,525 | 0.6971 | -0.93% |
| 2005-12-22 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.100 | 1,996,000 | 2,154,100 | 1.0792 | 0.705 | 0.692 | 0.705 | 0.699 | 0.718 | 3,057,232 | 0.7046 | -0.92% |
| 2005-12-21 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 873,000 | 958,190 | 1.0976 | 0.712 | 0.712 | 0.725 | 0.712 | 0.725 | 1,337,156 | 0.7166 | 0.00% |
| 2005-12-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 480,000 | 527,760 | 1.0995 | 0.712 | 0.712 | 0.718 | 0.712 | 0.725 | 735,206 | 0.7178 | -0.91% |
| 2005-12-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 696,000 | 769,720 | 1.1059 | 0.718 | 0.718 | 0.725 | 0.718 | 0.731 | 1,066,049 | 0.7220 | 0.92% |
| 2005-12-16 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 448,000 | 490,020 | 1.0938 | 0.712 | 0.712 | 0.718 | 0.712 | 0.718 | 686,192 | 0.7141 | -0.91% |
| 2005-12-15 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 530,000 | 584,400 | 1.1026 | 0.718 | 0.718 | 0.725 | 0.718 | 0.725 | 811,790 | 0.7199 | 0.92% |
| 2005-12-14 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 1,868,000 | 2,020,020 | 1.0814 | 0.712 | 0.712 | 0.718 | 0.699 | 0.718 | 2,861,177 | 0.7060 | -1.80% |
| 2005-12-13 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 744,000 | 822,840 | 1.1060 | 0.725 | 0.725 | 0.731 | 0.718 | 0.731 | 1,139,569 | 0.7221 | -0.89% |
| 2005-12-12 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 844,000 | 945,280 | 1.1200 | 0.731 | 0.725 | 0.731 | 0.731 | 0.731 | 1,292,737 | 0.7312 | -0.88% |
| 2005-12-09 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 1,032,000 | 1,154,820 | 1.1190 | 0.738 | 0.725 | 0.738 | 0.725 | 0.738 | 1,580,693 | 0.7306 | -0.88% |
| 2005-12-08 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 480,000 | 539,780 | 1.1245 | 0.744 | 0.731 | 0.744 | 0.731 | 0.744 | 735,206 | 0.7342 | 0.00% |
| 2005-12-07 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 1,042,000 | 1,182,240 | 1.1346 | 0.744 | 0.744 | 0.751 | 0.731 | 0.751 | 1,596,010 | 0.7407 | 0.88% |
| 2005-12-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 1,462,000 | 1,670,360 | 1.1425 | 0.738 | 0.731 | 0.738 | 0.731 | 0.764 | 2,239,315 | 0.7459 | -3.42% |
| 2005-12-05 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 3,634,000 | 4,239,560 | 1.1666 | 0.764 | 0.757 | 0.764 | 0.751 | 0.770 | 5,566,122 | 0.7617 | 1.74% |
| 2005-12-02 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.180 | 8,782,000 | 10,107,920 | 1.1510 | 0.751 | 0.751 | 0.757 | 0.718 | 0.770 | 13,451,207 | 0.7515 | 4.55% |
| 2005-12-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 868,000 | 943,460 | 1.0869 | 0.718 | 0.712 | 0.718 | 0.705 | 0.718 | 1,329,498 | 0.7096 | 0.92% |
| 2005-11-30 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 454,000 | 494,620 | 1.0895 | 0.712 | 0.705 | 0.712 | 0.705 | 0.712 | 695,382 | 0.7113 | -0.91% |
| 2005-11-29 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 542,000 | 592,340 | 1.0929 | 0.718 | 0.712 | 0.725 | 0.705 | 0.718 | 830,170 | 0.7135 | 0.00% |
| 2005-11-28 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 590,000 | 646,480 | 1.0957 | 0.718 | 0.712 | 0.718 | 0.712 | 0.718 | 903,691 | 0.7154 | 0.00% |
| 2005-11-25 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 786,000 | 860,480 | 1.0948 | 0.718 | 0.718 | 0.725 | 0.705 | 0.718 | 1,203,900 | 0.7147 | 0.00% |
| 2005-11-24 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.130 | 484,000 | 536,240 | 1.1079 | 0.718 | 0.712 | 0.725 | 0.718 | 0.738 | 741,333 | 0.7233 | -1.79% |
| 2005-11-23 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 1,562,000 | 1,744,120 | 1.1166 | 0.731 | 0.731 | 0.738 | 0.718 | 0.738 | 2,392,483 | 0.7290 | 2.75% |
| 2005-11-22 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 352,000 | 385,120 | 1.0941 | 0.712 | 0.712 | 0.718 | 0.712 | 0.718 | 539,151 | 0.7143 | -1.80% |
| 2005-11-21 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 580,000 | 638,220 | 1.1004 | 0.725 | 0.712 | 0.725 | 0.712 | 0.731 | 888,374 | 0.7184 | 0.00% |
| 2005-11-18 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 550,000 | 608,820 | 1.1069 | 0.725 | 0.712 | 0.725 | 0.712 | 0.731 | 842,424 | 0.7227 | 0.91% |
| 2005-11-17 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 572,000 | 624,240 | 1.0913 | 0.718 | 0.712 | 0.718 | 0.705 | 0.718 | 876,121 | 0.7125 | 2.80% |
| 2005-11-16 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 1,372,000 | 1,478,500 | 1.0776 | 0.699 | 0.699 | 0.705 | 0.699 | 0.712 | 2,101,464 | 0.7036 | -1.83% |
| 2005-11-15 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 1,302,000 | 1,404,640 | 1.0788 | 0.712 | 0.712 | 0.718 | 0.692 | 0.718 | 1,994,246 | 0.7043 | 0.00% |
| 2005-11-14 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 1,204,000 | 1,310,380 | 1.0884 | 0.712 | 0.705 | 0.712 | 0.699 | 0.731 | 1,844,142 | 0.7106 | -1.80% |
| 2005-11-11 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.120 | 1,332,000 | 1,484,360 | 1.1144 | 0.725 | 0.718 | 0.725 | 0.725 | 0.731 | 2,040,197 | 0.7276 | 0.00% |
| 2005-11-10 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 2,362,000 | 2,632,540 | 1.1145 | 0.725 | 0.718 | 0.725 | 0.718 | 0.751 | 3,617,826 | 0.7277 | -1.77% |
| 2005-11-09 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 2,428,000 | 2,762,000 | 1.1376 | 0.738 | 0.731 | 0.738 | 0.725 | 0.751 | 3,718,917 | 0.7427 | 1.80% |
| 2005-11-08 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 1,994,000 | 2,221,600 | 1.1141 | 0.725 | 0.725 | 0.731 | 0.705 | 0.731 | 3,054,168 | 0.7274 | 0.91% |
| 2005-11-07 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.140 | 3,246,000 | 3,567,840 | 1.0991 | 0.718 | 0.718 | 0.725 | 0.705 | 0.744 | 4,971,831 | 0.7176 | -3.51% |
| 2005-11-04 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 4,976,000 | 5,674,460 | 1.1404 | 0.744 | 0.744 | 0.751 | 0.731 | 0.757 | 7,621,636 | 0.7445 | 1.79% |
| 2005-11-03 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.170 | 5,542,000 | 6,259,800 | 1.1295 | 0.731 | 0.731 | 0.738 | 0.705 | 0.764 | 8,488,566 | 0.7374 | 5.66% |
| 2005-11-02 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 1,286,000 | 1,374,060 | 1.0685 | 0.692 | 0.692 | 0.699 | 0.692 | 0.705 | 1,969,739 | 0.6976 | -1.85% |
| 2005-11-01 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 3,334,000 | 3,519,680 | 1.0557 | 0.705 | 0.699 | 0.705 | 0.679 | 0.705 | 5,106,619 | 0.6892 | 5.88% |
| 2005-10-31 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 2,266,000 | 2,297,860 | 1.0141 | 0.666 | 0.666 | 0.672 | 0.653 | 0.672 | 3,470,785 | 0.6621 | 3.03% |
| 2005-10-28 | 0 | 0.990 | 0.990 | 1.000 | 0.930 | 0.990 | 1,936,000 | 1,845,300 | 0.9532 | 0.646 | 0.646 | 0.653 | 0.607 | 0.646 | 2,965,331 | 0.6223 | 4.21% |
| 2005-10-27 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 1,850,000 | 1,757,280 | 0.9499 | 0.620 | 0.614 | 0.620 | 0.614 | 0.633 | 2,833,607 | 0.6202 | -2.06% |
| 2005-10-26 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.010 | 5,092,000 | 4,917,240 | 0.9657 | 0.633 | 0.627 | 0.633 | 0.620 | 0.659 | 7,799,311 | 0.6305 | -3.00% |
| 2005-10-25 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.070 | 3,800,000 | 3,873,720 | 1.0194 | 0.653 | 0.646 | 0.653 | 0.653 | 0.699 | 5,820,381 | 0.6655 | -3.85% |
| 2005-10-24 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 1,580,000 | 1,653,100 | 1.0463 | 0.679 | 0.672 | 0.679 | 0.666 | 0.712 | 2,420,053 | 0.6831 | -5.45% |
| 2005-10-21 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 1,264,000 | 1,381,500 | 1.0930 | 0.718 | 0.712 | 0.725 | 0.705 | 0.718 | 1,936,043 | 0.7136 | 0.00% |
| 2005-10-20 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 1,358,000 | 1,508,640 | 1.1109 | 0.718 | 0.718 | 0.725 | 0.712 | 0.738 | 2,080,020 | 0.7253 | -1.79% |
| 2005-10-19 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.140 | 1,400,000 | 1,560,100 | 1.1144 | 0.731 | 0.725 | 0.738 | 0.718 | 0.744 | 2,144,351 | 0.7275 | -1.75% |
| 2005-10-18 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 568,000 | 648,140 | 1.1411 | 0.744 | 0.744 | 0.751 | 0.738 | 0.751 | 869,994 | 0.7450 | 0.88% |
| 2005-10-17 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,172,000 | 1,321,480 | 1.1275 | 0.738 | 0.738 | 0.744 | 0.731 | 0.751 | 1,795,128 | 0.7361 | -0.88% |
| 2005-10-14 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 1,664,000 | 1,896,000 | 1.1394 | 0.744 | 0.744 | 0.751 | 0.738 | 0.757 | 2,548,714 | 0.7439 | -2.56% |
| 2005-10-13 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.180 | 1,370,000 | 1,595,100 | 1.1643 | 0.764 | 0.757 | 0.770 | 0.751 | 0.770 | 2,098,401 | 0.7602 | 0.00% |
| 2005-10-12 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.220 | 1,802,000 | 2,103,260 | 1.1672 | 0.764 | 0.751 | 0.764 | 0.738 | 0.797 | 2,760,086 | 0.7620 | -3.31% |
| 2005-10-10 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 1,172,000 | 1,415,560 | 1.2078 | 0.790 | 0.790 | 0.797 | 0.783 | 0.790 | 1,795,128 | 0.7886 | 1.68% |
| 2005-10-07 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 892,000 | 1,062,400 | 1.1910 | 0.777 | 0.770 | 0.777 | 0.770 | 0.783 | 1,366,258 | 0.7776 | 0.00% |
| 2005-10-06 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 2,024,000 | 2,389,340 | 1.1805 | 0.777 | 0.777 | 0.783 | 0.764 | 0.783 | 3,100,119 | 0.7707 | -0.83% |
| 2005-10-05 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 1,596,000 | 1,910,660 | 1.1972 | 0.783 | 0.783 | 0.790 | 0.777 | 0.790 | 2,444,560 | 0.7816 | -2.44% |
| 2005-10-04 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 1,880,000 | 2,291,240 | 1.2187 | 0.803 | 0.790 | 0.803 | 0.783 | 0.803 | 2,879,557 | 0.7957 | 0.00% |
| 2005-10-03 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 3,808,000 | 4,689,180 | 1.2314 | 0.803 | 0.797 | 0.803 | 0.790 | 0.823 | 5,832,635 | 0.8040 | 0.00% |
| 2005-09-30 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 5,414,000 | 6,539,480 | 1.2079 | 0.803 | 0.797 | 0.803 | 0.777 | 0.803 | 8,292,511 | 0.7886 | 3.36% |
| 2005-09-29 | 0 | 1.190 | 1.180 | 1.190 | 1.130 | 1.200 | 7,380,000 | 8,707,180 | 1.1798 | 0.777 | 0.770 | 0.777 | 0.738 | 0.783 | 11,303,793 | 0.7703 | 5.31% |
| 2005-09-28 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.130 | 1,962,000 | 2,200,640 | 1.1216 | 0.738 | 0.731 | 0.744 | 0.718 | 0.738 | 3,005,155 | 0.7323 | 1.80% |
| 2005-09-27 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 1,960,000 | 2,189,400 | 1.1170 | 0.725 | 0.725 | 0.731 | 0.725 | 0.738 | 3,002,091 | 0.7293 | -0.89% |
| 2005-09-26 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 1,652,000 | 1,851,440 | 1.1207 | 0.731 | 0.731 | 0.738 | 0.718 | 0.751 | 2,530,334 | 0.7317 | -2.61% |
| 2005-09-23 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.170 | 2,940,000 | 3,394,100 | 1.1545 | 0.751 | 0.744 | 0.757 | 0.731 | 0.764 | 4,503,137 | 0.7537 | 0.00% |
| 2005-09-22 | 0 | 1.150 | 1.130 | 1.150 | 1.090 | 1.150 | 4,193,000 | 4,696,170 | 1.1200 | 0.751 | 0.738 | 0.751 | 0.712 | 0.751 | 6,422,331 | 0.7312 | 0.88% |
| 2005-09-21 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 7,824,000 | 8,932,430 | 1.1417 | 0.744 | 0.738 | 0.744 | 0.738 | 0.764 | 11,983,858 | 0.7454 | -2.56% |
| 2005-09-20 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.240 | 11,416,000 | 13,407,580 | 1.1745 | 0.764 | 0.757 | 0.764 | 0.751 | 0.810 | 17,485,650 | 0.7668 | -4.88% |
| 2005-09-16 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 1,386,000 | 1,707,660 | 1.2321 | 0.803 | 0.803 | 0.810 | 0.803 | 0.816 | 2,122,907 | 0.8044 | -1.60% |
| 2005-09-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 1,378,000 | 1,715,000 | 1.2446 | 0.816 | 0.810 | 0.816 | 0.803 | 0.816 | 2,110,654 | 0.8125 | 0.81% |
| 2005-09-14 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.270 | 3,686,000 | 4,595,260 | 1.2467 | 0.810 | 0.810 | 0.823 | 0.803 | 0.829 | 5,645,770 | 0.8139 | -1.59% |
| 2005-09-13 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 6,778,000 | 8,508,560 | 1.2553 | 0.823 | 0.810 | 0.823 | 0.803 | 0.829 | 10,381,722 | 0.8196 | 1.61% |
| 2005-09-12 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 2,736,000 | 3,388,200 | 1.2384 | 0.810 | 0.810 | 0.816 | 0.803 | 0.823 | 4,190,674 | 0.8085 | 0.81% |
| 2005-09-09 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 1,560,000 | 1,933,680 | 1.2395 | 0.803 | 0.803 | 0.810 | 0.803 | 0.816 | 2,389,420 | 0.8093 | -0.81% |
| 2005-09-08 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 864,000 | 1,076,840 | 1.2463 | 0.810 | 0.810 | 0.816 | 0.810 | 0.823 | 1,323,371 | 0.8137 | -0.80% |
| 2005-09-07 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 1,474,000 | 1,842,580 | 1.2501 | 0.816 | 0.810 | 0.816 | 0.810 | 0.823 | 2,257,695 | 0.8161 | 0.81% |
| 2005-09-06 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 2,506,000 | 3,096,280 | 1.2355 | 0.810 | 0.803 | 0.810 | 0.803 | 0.816 | 3,838,388 | 0.8067 | 0.81% |
| 2005-09-05 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 3,784,000 | 4,659,000 | 1.2312 | 0.803 | 0.803 | 0.810 | 0.797 | 0.823 | 5,795,874 | 0.8038 | -2.38% |
| 2005-09-02 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 3,392,000 | 4,271,740 | 1.2594 | 0.823 | 0.823 | 0.829 | 0.816 | 0.836 | 5,195,456 | 0.8222 | -1.56% |
| 2005-09-01 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 5,244,000 | 6,721,680 | 1.2818 | 0.836 | 0.836 | 0.842 | 0.823 | 0.849 | 8,032,126 | 0.8368 | 1.59% |
| 2005-08-31 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.260 | 6,300,000 | 7,766,780 | 1.2328 | 0.823 | 0.823 | 0.829 | 0.790 | 0.823 | 9,649,579 | 0.8049 | 0.80% |
| 2005-08-30 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.300 | 13,590,000 | 17,017,900 | 1.2522 | 0.816 | 0.810 | 0.816 | 0.803 | 0.849 | 20,815,521 | 0.8176 | -3.10% |
| 2005-08-29 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.350 | 21,226,000 | 27,869,720 | 1.3130 | 0.842 | 0.842 | 0.849 | 0.836 | 0.881 | 32,511,423 | 0.8572 | -15.13% |
| 2005-08-26 | 0 | 1.520 | 1.510 | 1.530 | 1.480 | 1.540 | 7,364,000 | 11,162,920 | 1.5159 | 0.992 | 0.986 | 0.999 | 0.966 | 1.005 | 11,279,286 | 0.9897 | 2.01% |
| 2005-08-25 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 9,406,000 | 14,066,840 | 1.4955 | 0.973 | 0.973 | 0.979 | 0.960 | 1.005 | 14,406,975 | 0.9764 | -1.97% |
| 2005-08-24 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.570 | 8,164,000 | 12,547,880 | 1.5370 | 0.992 | 0.992 | 0.999 | 0.986 | 1.025 | 12,504,629 | 1.0035 | -3.18% |
| 2005-08-23 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.660 | 11,606,000 | 18,511,060 | 1.5950 | 1.025 | 1.018 | 1.025 | 1.018 | 1.084 | 17,776,669 | 1.0413 | -4.85% |
| 2005-08-22 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.690 | 5,464,000 | 9,029,000 | 1.6525 | 1.077 | 1.077 | 1.084 | 1.064 | 1.103 | 8,369,095 | 1.0789 | -0.60% |
| 2005-08-19 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.690 | 12,122,000 | 20,124,840 | 1.6602 | 1.084 | 1.077 | 1.084 | 1.058 | 1.103 | 18,567,016 | 1.0839 | 0.61% |
| 2005-08-18 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.720 | 31,622,000 | 53,001,740 | 1.6761 | 1.077 | 1.071 | 1.077 | 1.058 | 1.123 | 48,434,761 | 1.0943 | 0.61% |
| 2005-08-17 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.640 | 4,981,000 | 8,004,840 | 1.6071 | 1.071 | 1.064 | 1.071 | 1.032 | 1.071 | 7,629,294 | 1.0492 | 1.23% |
| 2005-08-16 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.690 | 23,158,000 | 37,868,740 | 1.6352 | 1.058 | 1.058 | 1.064 | 1.025 | 1.103 | 35,470,628 | 1.0676 | -1.82% |
| 2005-08-15 | 0 | 1.650 | 1.640 | 1.650 | 1.540 | 1.650 | 30,718,000 | 49,297,180 | 1.6048 | 1.077 | 1.071 | 1.077 | 1.005 | 1.077 | 47,050,123 | 1.0478 | 7.14% |
| 2005-08-12 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.560 | 8,562,000 | 13,217,760 | 1.5438 | 1.005 | 0.999 | 1.005 | 0.986 | 1.018 | 13,114,238 | 1.0079 | 1.32% |
| 2005-08-11 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.560 | 12,710,000 | 19,443,120 | 1.5297 | 0.992 | 0.986 | 0.999 | 0.979 | 1.018 | 19,467,643 | 0.9987 | 0.66% |
| 2005-08-10 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 3,900,000 | 5,864,960 | 1.5038 | 0.986 | 0.979 | 0.986 | 0.973 | 0.999 | 5,973,549 | 0.9818 | 1.34% |
| 2005-08-09 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.550 | 4,142,000 | 6,260,180 | 1.5114 | 0.973 | 0.966 | 0.973 | 0.966 | 1.012 | 6,344,215 | 0.9868 | -3.87% |
| 2005-08-08 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.560 | 9,850,000 | 15,147,180 | 1.5378 | 1.012 | 1.005 | 1.012 | 0.973 | 1.018 | 15,087,040 | 1.0040 | 2.65% |
| 2005-08-05 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.510 | 5,222,000 | 7,782,140 | 1.4903 | 0.986 | 0.973 | 0.986 | 0.960 | 0.986 | 7,998,429 | 0.9730 | 0.67% |
| 2005-08-04 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 2,400,000 | 3,585,620 | 1.4940 | 0.979 | 0.966 | 0.979 | 0.966 | 0.992 | 3,676,030 | 0.9754 | -1.32% |
| 2005-08-03 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.540 | 7,676,000 | 11,596,040 | 1.5107 | 0.992 | 0.986 | 0.992 | 0.973 | 1.005 | 11,757,170 | 0.9863 | 0.66% |
| 2005-08-02 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.510 | 7,196,399 | 10,703,387 | 1.4873 | 0.986 | 0.979 | 0.986 | 0.947 | 0.986 | 11,022,575 | 0.9710 | 4.14% |
| 2005-08-01 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 3,248,399 | 4,724,727 | 1.4545 | 0.947 | 0.940 | 0.953 | 0.940 | 0.953 | 4,975,505 | 0.9496 | -0.68% |
| 2005-07-29 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 4,988,000 | 7,415,100 | 1.4866 | 0.953 | 0.953 | 0.960 | 0.953 | 0.986 | 7,640,016 | 0.9706 | -2.01% |
| 2005-07-28 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 13,088,000 | 19,521,560 | 1.4916 | 0.973 | 0.973 | 0.979 | 0.960 | 0.992 | 20,046,618 | 0.9738 | 1.36% |
| 2005-07-27 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.490 | 5,390,000 | 7,849,600 | 1.4563 | 0.960 | 0.947 | 0.960 | 0.940 | 0.973 | 8,255,751 | 0.9508 | 0.00% |
| 2005-07-26 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 5,312,000 | 7,811,500 | 1.4705 | 0.960 | 0.953 | 0.960 | 0.953 | 0.966 | 8,136,280 | 0.9601 | 0.00% |
| 2005-07-25 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.550 | 3,814,000 | 5,752,280 | 1.5082 | 0.960 | 0.960 | 0.966 | 0.960 | 1.012 | 5,841,825 | 0.9847 | -4.55% |
| 2005-07-22 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.580 | 4,848,000 | 7,470,300 | 1.5409 | 1.005 | 0.999 | 1.005 | 0.992 | 1.032 | 7,425,581 | 1.0060 | -1.28% |
| 2005-07-21 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.580 | 12,102,000 | 18,816,800 | 1.5549 | 1.018 | 1.012 | 1.018 | 0.999 | 1.032 | 18,536,382 | 1.0151 | 1.96% |
| 2005-07-20 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.550 | 12,720,000 | 19,230,900 | 1.5119 | 0.999 | 0.992 | 0.999 | 0.960 | 1.012 | 19,482,960 | 0.9871 | 5.52% |
| 2005-07-19 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 2,118,000 | 3,056,400 | 1.4431 | 0.947 | 0.947 | 0.953 | 0.934 | 0.947 | 3,244,097 | 0.9421 | 1.40% |
| 2005-07-18 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 1,358,000 | 1,962,340 | 1.4450 | 0.934 | 0.934 | 0.940 | 0.934 | 0.953 | 2,080,020 | 0.9434 | -2.05% |
| 2005-07-15 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 1,462,000 | 2,127,180 | 1.4550 | 0.953 | 0.947 | 0.953 | 0.940 | 0.960 | 2,239,315 | 0.9499 | 0.69% |
| 2005-07-14 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.470 | 2,438,000 | 3,549,800 | 1.4560 | 0.947 | 0.940 | 0.953 | 0.940 | 0.960 | 3,734,234 | 0.9506 | -1.36% |
| 2005-07-13 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 1,514,000 | 2,200,040 | 1.4531 | 0.960 | 0.953 | 0.960 | 0.940 | 0.960 | 2,318,962 | 0.9487 | 0.68% |
| 2005-07-12 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 2,092,000 | 3,089,060 | 1.4766 | 0.953 | 0.947 | 0.953 | 0.947 | 0.979 | 3,204,273 | 0.9640 | -1.35% |
| 2005-07-11 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 2,946,000 | 4,354,500 | 1.4781 | 0.966 | 0.960 | 0.966 | 0.953 | 0.973 | 4,512,327 | 0.9650 | 2.07% |
| 2005-07-08 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.480 | 1,844,000 | 2,668,900 | 1.4473 | 0.947 | 0.934 | 0.947 | 0.934 | 0.966 | 2,824,417 | 0.9449 | 0.00% |
| 2005-07-07 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.530 | 4,274,000 | 6,287,740 | 1.4712 | 0.947 | 0.947 | 0.953 | 0.934 | 0.999 | 6,546,397 | 0.9605 | -3.97% |
| 2005-07-06 | 0 | 1.510 | 1.490 | 1.520 | 1.490 | 1.530 | 6,714,000 | 10,134,860 | 1.5095 | 0.986 | 0.973 | 0.992 | 0.973 | 0.999 | 10,283,694 | 0.9855 | 2.72% |
| 2005-07-05 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.470 | 2,058,000 | 3,009,620 | 1.4624 | 0.960 | 0.953 | 0.960 | 0.934 | 0.960 | 3,152,196 | 0.9548 | 2.80% |
| 2005-07-04 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 756,000 | 1,083,680 | 1.4334 | 0.934 | 0.934 | 0.940 | 0.927 | 0.940 | 1,157,950 | 0.9359 | 0.00% |
| 2005-06-30 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 4,042,000 | 5,827,880 | 1.4418 | 0.934 | 0.934 | 0.940 | 0.927 | 0.960 | 6,191,047 | 0.9413 | 0.00% |
| 2005-06-29 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.530 | 6,372,000 | 9,467,320 | 1.4858 | 0.934 | 0.927 | 0.934 | 0.927 | 0.999 | 9,759,860 | 0.9700 | -3.38% |
| 2005-06-28 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.520 | 4,366,000 | 6,499,760 | 1.4887 | 0.966 | 0.960 | 0.966 | 0.960 | 0.992 | 6,687,312 | 0.9720 | -1.99% |
| 2005-06-27 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.550 | 6,420,000 | 9,735,300 | 1.5164 | 0.986 | 0.979 | 0.986 | 0.973 | 1.012 | 9,833,381 | 0.9900 | -2.58% |
| 2005-06-24 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 6,195,000 | 9,636,120 | 1.5555 | 1.012 | 1.005 | 1.012 | 0.999 | 1.025 | 9,488,753 | 1.0155 | 0.65% |
| 2005-06-23 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 6,852,000 | 10,683,640 | 1.5592 | 1.005 | 1.005 | 1.012 | 0.999 | 1.045 | 10,495,066 | 1.0180 | -3.14% |
| 2005-06-22 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.630 | 12,704,000 | 20,345,600 | 1.6015 | 1.038 | 1.032 | 1.045 | 1.032 | 1.064 | 19,458,453 | 1.0456 | -1.24% |
| 2005-06-21 | 0 | 1.610 | 1.600 | 1.610 | 1.500 | 1.610 | 22,418,000 | 35,492,780 | 1.5832 | 1.051 | 1.045 | 1.051 | 0.979 | 1.051 | 34,337,185 | 1.0337 | 5.92% |
| 2005-06-20 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 2,592,000 | 3,948,160 | 1.5232 | 0.992 | 0.986 | 0.992 | 0.979 | 1.018 | 3,970,113 | 0.9945 | -1.30% |
| 2005-06-17 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.560 | 10,194,000 | 15,753,100 | 1.5453 | 1.005 | 0.999 | 1.005 | 0.986 | 1.018 | 15,613,938 | 1.0089 | 1.99% |
| 2005-06-16 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.530 | 6,042,000 | 9,092,120 | 1.5048 | 0.986 | 0.979 | 0.986 | 0.966 | 0.999 | 9,254,406 | 0.9825 | 0.00% |
| 2005-06-15 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.560 | 14,670,000 | 22,487,620 | 1.5329 | 0.986 | 0.986 | 0.992 | 0.979 | 1.018 | 22,469,734 | 1.0008 | 0.00% |
| 2005-06-14 | 0 | 1.510 | 1.500 | 1.510 | 1.430 | 1.520 | 24,288,000 | 36,365,000 | 1.4972 | 0.986 | 0.979 | 0.986 | 0.934 | 0.992 | 37,201,425 | 0.9775 | 5.59% |
| 2005-06-13 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 4,264,000 | 6,101,380 | 1.4309 | 0.934 | 0.927 | 0.934 | 0.921 | 0.940 | 6,531,080 | 0.9342 | -0.69% |
| 2005-06-10 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 11,629,000 | 16,633,640 | 1.4304 | 0.940 | 0.940 | 0.947 | 0.921 | 0.947 | 17,811,898 | 0.9338 | 2.13% |
| 2005-06-09 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.490 | 9,562,000 | 13,559,800 | 1.4181 | 0.921 | 0.914 | 0.921 | 0.908 | 0.973 | 14,645,917 | 0.9258 | -4.08% |
| 2005-06-08 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.520 | 6,454,000 | 9,629,820 | 1.4921 | 0.960 | 0.960 | 0.966 | 0.953 | 0.992 | 9,885,458 | 0.9741 | 0.00% |
| 2005-06-07 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.520 | 10,084,000 | 14,899,060 | 1.4775 | 0.960 | 0.953 | 0.960 | 0.940 | 0.992 | 15,445,453 | 0.9646 | -2.65% |
| 2005-06-06 | 0 | 1.510 | 1.510 | 1.520 | 1.390 | 1.530 | 20,986,000 | 31,103,940 | 1.4821 | 0.986 | 0.986 | 0.992 | 0.908 | 0.999 | 32,143,820 | 0.9676 | 9.42% |
| 2005-06-03 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.400 | 5,110,000 | 7,031,180 | 1.3760 | 0.901 | 0.901 | 0.908 | 0.875 | 0.914 | 7,826,881 | 0.8983 | 2.99% |
| 2005-06-02 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.350 | 2,058,000 | 2,746,020 | 1.3343 | 0.875 | 0.868 | 0.881 | 0.862 | 0.881 | 3,152,196 | 0.8711 | 0.75% |
| 2005-06-01 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.370 | 3,588,000 | 4,808,800 | 1.3402 | 0.868 | 0.868 | 0.875 | 0.862 | 0.894 | 5,495,665 | 0.8750 | -2.21% |
| 2005-05-31 | 0 | 1.360 | 1.340 | 1.370 | 1.300 | 1.360 | 10,304,000 | 13,754,040 | 1.3348 | 0.888 | 0.875 | 0.894 | 0.849 | 0.888 | 15,782,423 | 0.8715 | 3.03% |
| 2005-05-30 | 0 | 1.320 | 1.310 | 1.320 | 1.240 | 1.320 | 9,058,000 | 11,614,340 | 1.2822 | 0.862 | 0.855 | 0.862 | 0.810 | 0.862 | 13,873,951 | 0.8371 | 6.45% |
| 2005-05-27 | 0 | 1.240 | 1.220 | 1.230 | 1.200 | 1.240 | 2,516,000 | 3,072,620 | 1.2212 | 0.810 | 0.797 | 0.803 | 0.783 | 0.810 | 3,853,705 | 0.7973 | 3.33% |
| 2005-05-26 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 618,000 | 744,200 | 1.2042 | 0.783 | 0.783 | 0.790 | 0.783 | 0.797 | 946,578 | 0.7862 | -1.64% |
| 2005-05-25 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.240 | 1,620,000 | 1,986,460 | 1.2262 | 0.797 | 0.783 | 0.797 | 0.790 | 0.810 | 2,481,320 | 0.8006 | -0.81% |
| 2005-05-24 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 2,038,000 | 2,475,240 | 1.2145 | 0.803 | 0.797 | 0.803 | 0.770 | 0.803 | 3,121,562 | 0.7929 | 3.36% |
| 2005-05-23 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 520,000 | 619,360 | 1.1911 | 0.777 | 0.770 | 0.783 | 0.777 | 0.783 | 796,473 | 0.7776 | -0.83% |
| 2005-05-20 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 390,000 | 462,300 | 1.1854 | 0.783 | 0.777 | 0.783 | 0.770 | 0.783 | 597,355 | 0.7739 | 0.84% |
| 2005-05-19 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 848,000 | 1,014,740 | 1.1966 | 0.777 | 0.777 | 0.783 | 0.770 | 0.797 | 1,298,864 | 0.7813 | 0.85% |
| 2005-05-18 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,312,000 | 1,538,320 | 1.1725 | 0.770 | 0.764 | 0.770 | 0.757 | 0.777 | 2,009,563 | 0.7655 | -0.84% |
| 2005-05-17 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.230 | 2,352,000 | 2,771,000 | 1.1781 | 0.777 | 0.770 | 0.777 | 0.764 | 0.803 | 3,602,510 | 0.7692 | 0.00% |
| 2005-05-13 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 1,580,000 | 1,884,800 | 1.1929 | 0.777 | 0.777 | 0.783 | 0.777 | 0.790 | 2,420,053 | 0.7788 | -0.83% |
| 2005-05-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 2,614,000 | 3,176,360 | 1.2151 | 0.783 | 0.783 | 0.790 | 0.783 | 0.810 | 4,003,810 | 0.7933 | -1.64% |
| 2005-05-11 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 1,562,000 | 1,911,180 | 1.2235 | 0.797 | 0.797 | 0.803 | 0.790 | 0.803 | 2,392,483 | 0.7988 | -0.81% |
| 2005-05-10 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.260 | 2,430,000 | 3,011,160 | 1.2392 | 0.803 | 0.797 | 0.810 | 0.797 | 0.823 | 3,721,981 | 0.8090 | -0.81% |
| 2005-05-09 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 1,092,000 | 1,361,060 | 1.2464 | 0.810 | 0.810 | 0.816 | 0.803 | 0.816 | 1,672,594 | 0.8137 | -1.59% |
| 2005-05-06 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 4,002,000 | 5,030,520 | 1.2570 | 0.823 | 0.823 | 0.829 | 0.810 | 0.836 | 6,129,780 | 0.8207 | -0.79% |
| 2005-05-05 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 2,270,000 | 2,877,540 | 1.2676 | 0.829 | 0.823 | 0.829 | 0.823 | 0.836 | 3,476,912 | 0.8276 | 1.60% |
| 2005-05-04 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 5,812,000 | 7,308,660 | 1.2575 | 0.816 | 0.816 | 0.823 | 0.803 | 0.842 | 8,902,120 | 0.8210 | 0.81% |
| 2005-05-03 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.270 | 3,518,000 | 4,358,520 | 1.2389 | 0.810 | 0.810 | 0.816 | 0.790 | 0.829 | 5,388,448 | 0.8089 | -1.59% |
| 2005-04-29 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.320 | 10,444,000 | 13,492,540 | 1.2919 | 0.823 | 0.823 | 0.829 | 0.816 | 0.862 | 15,996,858 | 0.8434 | -0.79% |
| 2005-04-28 | 0 | 1.270 | 1.250 | 1.270 | 1.180 | 1.270 | 12,248,000 | 15,164,360 | 1.2381 | 0.829 | 0.816 | 0.829 | 0.770 | 0.829 | 18,760,007 | 0.8083 | 9.48% |
| 2005-04-27 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.190 | 5,036,000 | 5,892,160 | 1.1700 | 0.757 | 0.757 | 0.764 | 0.738 | 0.777 | 7,713,537 | 0.7639 | 0.00% |
| 2005-04-26 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.260 | 17,564,000 | 20,927,500 | 1.1915 | 0.757 | 0.751 | 0.757 | 0.744 | 0.823 | 26,902,414 | 0.7779 | -7.94% |
| 2005-04-25 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 3,298,000 | 4,162,200 | 1.2620 | 0.823 | 0.823 | 0.829 | 0.816 | 0.849 | 5,051,478 | 0.8240 | -2.33% |
| 2005-04-22 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.340 | 5,088,000 | 6,619,380 | 1.3010 | 0.842 | 0.836 | 0.849 | 0.829 | 0.875 | 7,793,184 | 0.8494 | 0.00% |
| 2005-04-21 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.300 | 9,508,000 | 12,011,580 | 1.2633 | 0.842 | 0.836 | 0.842 | 0.803 | 0.849 | 14,563,206 | 0.8248 | -0.77% |
| 2005-04-20 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.420 | 8,062,000 | 10,814,220 | 1.3414 | 0.849 | 0.842 | 0.849 | 0.836 | 0.927 | 12,348,398 | 0.8758 | -7.14% |
| 2005-04-19 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.440 | 3,786,000 | 5,358,840 | 1.4154 | 0.914 | 0.908 | 0.914 | 0.914 | 0.940 | 5,798,938 | 0.9241 | 1.45% |
| 2005-04-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 3,882,000 | 5,465,560 | 1.4079 | 0.901 | 0.901 | 0.908 | 0.901 | 0.934 | 5,945,979 | 0.9192 | -5.48% |
| 2005-04-15 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.480 | 4,210,000 | 6,154,220 | 1.4618 | 0.953 | 0.953 | 0.960 | 0.940 | 0.966 | 6,448,370 | 0.9544 | 0.00% |
| 2005-04-14 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 4,578,000 | 6,690,200 | 1.4614 | 0.953 | 0.953 | 0.960 | 0.947 | 0.966 | 7,012,028 | 0.9541 | -2.67% |
| 2005-04-13 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 4,676,000 | 7,040,820 | 1.5057 | 0.979 | 0.973 | 0.979 | 0.973 | 0.992 | 7,162,132 | 0.9831 | 0.67% |
| 2005-04-12 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.540 | 2,166,000 | 3,246,420 | 1.4988 | 0.973 | 0.973 | 0.979 | 0.966 | 1.005 | 3,317,617 | 0.9785 | -2.61% |
| 2005-04-11 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 2,530,000 | 3,878,300 | 1.5329 | 0.999 | 0.992 | 0.999 | 0.992 | 1.005 | 3,875,148 | 1.0008 | -1.29% |
| 2005-04-08 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.570 | 5,774,000 | 8,927,080 | 1.5461 | 1.012 | 1.005 | 1.012 | 0.986 | 1.025 | 8,843,916 | 1.0094 | 2.65% |
| 2005-04-07 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.560 | 4,960,000 | 7,580,760 | 1.5284 | 0.986 | 0.986 | 0.992 | 0.986 | 1.018 | 7,597,129 | 0.9978 | -1.95% |
| 2005-04-06 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 10,980,000 | 17,086,720 | 1.5562 | 1.005 | 1.005 | 1.012 | 0.999 | 1.032 | 16,817,838 | 1.0160 | 2.67% |
| 2005-04-04 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.510 | 6,678,000 | 10,003,120 | 1.4979 | 0.979 | 0.973 | 0.979 | 0.940 | 0.986 | 10,228,554 | 0.9780 | 2.74% |
| 2005-04-01 | 0 | 1.460 | 1.460 | 1.470 | 1.390 | 1.470 | 4,968,000 | 7,111,300 | 1.4314 | 0.953 | 0.953 | 0.960 | 0.908 | 0.960 | 7,609,382 | 0.9345 | 3.55% |
| 2005-03-31 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 6,992,000 | 9,849,360 | 1.4087 | 0.921 | 0.914 | 0.921 | 0.901 | 0.934 | 10,709,501 | 0.9197 | 2.17% |
| 2005-03-30 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.430 | 8,138,000 | 11,390,780 | 1.3997 | 0.901 | 0.894 | 0.901 | 0.888 | 0.934 | 12,464,806 | 0.9138 | -4.17% |
| 2005-03-29 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.490 | 3,076,000 | 4,479,240 | 1.4562 | 0.940 | 0.940 | 0.947 | 0.940 | 0.973 | 4,711,445 | 0.9507 | -2.70% |
| 2005-03-24 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.520 | 7,160,000 | 10,690,080 | 1.4930 | 0.966 | 0.960 | 0.966 | 0.960 | 0.992 | 10,966,823 | 0.9748 | -0.67% |
| 2005-03-23 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.500 | 22,436,000 | 32,821,720 | 1.4629 | 0.973 | 0.966 | 0.973 | 0.921 | 0.979 | 34,364,755 | 0.9551 | 2.05% |
| 2005-03-22 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.650 | 44,646,000 | 68,048,120 | 1.5242 | 0.953 | 0.947 | 0.953 | 0.940 | 1.077 | 68,383,351 | 0.9951 | -10.98% |
| 2005-03-21 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.770 | 14,844,000 | 24,975,960 | 1.6826 | 1.071 | 1.064 | 1.071 | 1.058 | 1.156 | 22,736,247 | 1.0985 | -5.75% |
| 2005-03-18 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.820 | 12,384,000 | 21,792,500 | 1.7597 | 1.136 | 1.129 | 1.136 | 1.123 | 1.188 | 18,968,316 | 1.1489 | -3.33% |
| 2005-03-17 | 0 | 1.800 | 1.790 | 1.800 | 1.720 | 1.820 | 26,576,000 | 47,501,680 | 1.7874 | 1.175 | 1.169 | 1.175 | 1.123 | 1.188 | 40,705,907 | 1.1669 | 2.86% |
| 2005-03-16 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.760 | 17,908,000 | 30,925,940 | 1.7269 | 1.143 | 1.143 | 1.149 | 1.097 | 1.149 | 27,429,312 | 1.1275 | 4.17% |
| 2005-03-15 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.840 | 62,488,000 | 109,928,250 | 1.7592 | 1.097 | 1.097 | 1.103 | 1.097 | 1.201 | 95,711,572 | 1.1485 | -2.89% |
| 2005-03-14 | 0 | 1.730 | 1.730 | 1.740 | 1.660 | 1.770 | 32,986,000 | 57,256,140 | 1.7358 | 1.129 | 1.129 | 1.136 | 1.084 | 1.156 | 50,523,971 | 1.1332 | 4.22% |
| 2005-03-11 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.700 | 17,100,000 | 28,576,880 | 1.6712 | 1.084 | 1.084 | 1.090 | 1.064 | 1.110 | 26,191,715 | 1.0911 | 0.00% |
| 2005-03-10 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.790 | 43,728,000 | 75,658,660 | 1.7302 | 1.084 | 1.084 | 1.090 | 1.084 | 1.169 | 66,977,270 | 1.1296 | -2.92% |
| 2005-03-09 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.810 | 66,017,000 | 113,376,310 | 1.7174 | 1.116 | 1.110 | 1.116 | 1.058 | 1.182 | 101,116,868 | 1.1212 | 3.64% |
| 2005-03-08 | 0 | 1.650 | 1.650 | 1.660 | 1.400 | 1.660 | 79,170,000 | 121,233,240 | 1.5313 | 1.077 | 1.077 | 1.084 | 0.914 | 1.084 | 121,263,045 | 0.9998 | 18.71% |
| 2005-03-07 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 18,725,000 | 26,357,640 | 1.4076 | 0.908 | 0.908 | 0.914 | 0.901 | 0.934 | 28,680,694 | 0.9190 | 2.21% |
| 2005-03-04 | 0 | 1.360 | 1.340 | 1.350 | 1.340 | 1.420 | 13,798,000 | 18,828,640 | 1.3646 | 0.888 | 0.875 | 0.881 | 0.875 | 0.927 | 21,134,110 | 0.8909 | -4.23% |
| 2005-03-03 | 0 | 1.420 | 1.400 | 1.410 | 1.370 | 1.420 | 17,456,000 | 24,366,020 | 1.3959 | 0.927 | 0.914 | 0.921 | 0.894 | 0.927 | 26,736,993 | 0.9113 | 3.65% |
| 2005-03-02 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.460 | 19,536,000 | 27,558,440 | 1.4106 | 0.894 | 0.888 | 0.894 | 0.894 | 0.953 | 29,922,886 | 0.9210 | -4.86% |
| 2005-03-01 | 0 | 1.440 | 1.430 | 1.440 | 1.360 | 1.460 | 19,246,000 | 27,462,320 | 1.4269 | 0.940 | 0.934 | 0.940 | 0.888 | 0.953 | 29,478,699 | 0.9316 | 2.86% |
| 2005-02-28 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.430 | 20,854,000 | 29,172,100 | 1.3989 | 0.914 | 0.908 | 0.914 | 0.881 | 0.934 | 31,941,639 | 0.9133 | 3.70% |
| 2005-02-25 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.380 | 15,580,000 | 21,051,480 | 1.3512 | 0.881 | 0.881 | 0.888 | 0.862 | 0.901 | 23,863,562 | 0.8822 | -1.46% |
| 2005-02-24 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.390 | 14,312,000 | 19,565,940 | 1.3671 | 0.894 | 0.894 | 0.901 | 0.875 | 0.908 | 21,921,393 | 0.8926 | 0.74% |
| 2005-02-23 | 0 | 1.360 | 1.360 | 1.370 | 1.260 | 1.380 | 25,223,000 | 33,893,400 | 1.3437 | 0.888 | 0.888 | 0.894 | 0.823 | 0.901 | 38,633,545 | 0.8773 | 4.62% |
| 2005-02-22 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 25,576,000 | 33,612,000 | 1.3142 | 0.849 | 0.849 | 0.855 | 0.842 | 0.868 | 39,174,228 | 0.8580 | 0.00% |
| 2005-02-21 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.310 | 18,989,084 | 24,502,352 | 1.2903 | 0.849 | 0.842 | 0.849 | 0.823 | 0.855 | 29,085,186 | 0.8424 | 3.17% |
| 2005-02-18 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.270 | 7,000,000 | 8,676,020 | 1.2394 | 0.823 | 0.816 | 0.823 | 0.790 | 0.829 | 10,721,755 | 0.8092 | 2.44% |
| 2005-02-17 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 3,420,000 | 4,188,740 | 1.2248 | 0.803 | 0.797 | 0.803 | 0.790 | 0.810 | 5,238,343 | 0.7996 | 0.00% |
| 2005-02-16 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 15,234,000 | 18,999,000 | 1.2471 | 0.803 | 0.797 | 0.803 | 0.797 | 0.829 | 23,333,601 | 0.8142 | 1.65% |
| 2005-02-15 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.210 | 4,054,000 | 4,858,740 | 1.1985 | 0.790 | 0.790 | 0.797 | 0.777 | 0.790 | 6,209,428 | 0.7825 | 0.00% |
| 2005-02-14 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.230 | 5,812,000 | 6,960,360 | 1.1976 | 0.790 | 0.790 | 0.797 | 0.770 | 0.803 | 8,902,120 | 0.7819 | -0.82% |
| 2005-02-08 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 2,200,000 | 2,673,760 | 1.2153 | 0.797 | 0.790 | 0.797 | 0.783 | 0.803 | 3,369,694 | 0.7935 | 0.00% |
| 2005-02-07 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 9,447,000 | 11,563,840 | 1.2241 | 0.797 | 0.797 | 0.803 | 0.783 | 0.810 | 14,469,774 | 0.7992 | 3.39% |
| 2005-02-04 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 2,570,000 | 3,064,980 | 1.1926 | 0.770 | 0.770 | 0.777 | 0.770 | 0.783 | 3,936,416 | 0.7786 | 0.00% |
| 2005-02-03 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 6,054,000 | 7,236,100 | 1.1953 | 0.770 | 0.770 | 0.777 | 0.764 | 0.797 | 9,272,786 | 0.7804 | 0.00% |
| 2005-02-02 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 8,644,000 | 10,144,240 | 1.1736 | 0.770 | 0.764 | 0.770 | 0.751 | 0.777 | 13,239,835 | 0.7662 | -0.84% |
| 2005-02-01 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.240 | 11,124,000 | 13,315,960 | 1.1970 | 0.777 | 0.770 | 0.777 | 0.764 | 0.810 | 17,038,400 | 0.7815 | -4.03% |
| 2005-01-31 | 0 | 1.240 | 1.230 | 1.240 | 1.170 | 1.250 | 14,488,000 | 17,774,820 | 1.2269 | 0.810 | 0.803 | 0.810 | 0.764 | 0.816 | 22,190,969 | 0.8010 | 5.98% |
| 2005-01-28 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.210 | 7,372,000 | 8,767,720 | 1.1893 | 0.764 | 0.764 | 0.770 | 0.764 | 0.790 | 11,291,539 | 0.7765 | -3.31% |
| 2005-01-27 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.250 | 16,040,000 | 19,525,120 | 1.2173 | 0.790 | 0.783 | 0.790 | 0.777 | 0.816 | 24,568,135 | 0.7947 | -0.82% |
| 2005-01-26 | 0 | 1.220 | 1.220 | 1.230 | 1.130 | 1.240 | 31,632,000 | 37,706,640 | 1.1920 | 0.797 | 0.797 | 0.803 | 0.738 | 0.810 | 48,450,078 | 0.7783 | 5.17% |
| 2005-01-25 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.200 | 18,914,000 | 22,036,040 | 1.1651 | 0.757 | 0.751 | 0.757 | 0.744 | 0.783 | 28,970,181 | 0.7606 | -1.69% |
| 2005-01-24 | 0 | 1.180 | 1.180 | 1.190 | 1.070 | 1.200 | 73,214,212 | 83,821,695 | 1.1449 | 0.770 | 0.770 | 0.777 | 0.699 | 0.783 | 112,140,688 | 0.7475 | 16.83% |
| 2005-01-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 5,156,000 | 5,198,460 | 1.0082 | 0.659 | 0.659 | 0.666 | 0.653 | 0.666 | 7,897,338 | 0.6583 | -0.98% |
| 2005-01-20 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 3,856,000 | 3,949,400 | 1.0242 | 0.666 | 0.659 | 0.666 | 0.666 | 0.672 | 5,906,155 | 0.6687 | -0.97% |
| 2005-01-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 4,828,000 | 4,996,400 | 1.0349 | 0.672 | 0.672 | 0.679 | 0.666 | 0.686 | 7,394,947 | 0.6757 | -0.96% |
| 2005-01-18 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.080 | 21,064,000 | 22,012,600 | 1.0450 | 0.679 | 0.672 | 0.679 | 0.666 | 0.705 | 32,263,291 | 0.6823 | -3.70% |
| 2005-01-17 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.120 | 24,550,000 | 26,563,040 | 1.0820 | 0.705 | 0.699 | 0.705 | 0.666 | 0.731 | 37,602,725 | 0.7064 | 9.09% |
| 2005-01-14 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 3,072,000 | 3,086,840 | 1.0048 | 0.646 | 0.646 | 0.653 | 0.646 | 0.666 | 4,705,319 | 0.6560 | -3.88% |
| 2005-01-13 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 1,380,000 | 1,411,120 | 1.0226 | 0.672 | 0.659 | 0.672 | 0.659 | 0.672 | 2,113,717 | 0.6676 | 1.98% |
| 2005-01-12 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 1,134,000 | 1,148,140 | 1.0125 | 0.659 | 0.659 | 0.666 | 0.659 | 0.666 | 1,736,924 | 0.6610 | 0.00% |
| 2005-01-11 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 1,225,000 | 1,256,680 | 1.0259 | 0.659 | 0.659 | 0.666 | 0.659 | 0.679 | 1,876,307 | 0.6698 | -2.88% |
| 2005-01-10 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 666,000 | 685,140 | 1.0287 | 0.679 | 0.666 | 0.679 | 0.666 | 0.679 | 1,020,098 | 0.6716 | 0.97% |
| 2005-01-07 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 2,442,000 | 2,494,680 | 1.0216 | 0.672 | 0.666 | 0.672 | 0.659 | 0.679 | 3,740,361 | 0.6670 | -0.96% |
| 2005-01-06 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 754,000 | 791,520 | 1.0498 | 0.679 | 0.679 | 0.686 | 0.672 | 0.692 | 1,154,886 | 0.6854 | 0.97% |
| 2005-01-05 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 1,854,000 | 1,917,880 | 1.0345 | 0.672 | 0.672 | 0.686 | 0.672 | 0.686 | 2,839,733 | 0.6754 | -2.83% |
| 2005-01-04 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,070,000 | 1,136,420 | 1.0621 | 0.692 | 0.692 | 0.699 | 0.686 | 0.705 | 1,638,897 | 0.6934 | -3.64% |
| 2005-01-03 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 1,670,000 | 1,842,500 | 1.1033 | 0.718 | 0.712 | 0.718 | 0.705 | 0.738 | 2,557,904 | 0.7203 | -0.90% |
| 2004-12-31 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 1,650,000 | 1,806,620 | 1.0949 | 0.725 | 0.718 | 0.725 | 0.692 | 0.725 | 2,527,271 | 0.7149 | 2.78% |
| 2004-12-30 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 2,084,000 | 2,247,840 | 1.0786 | 0.705 | 0.699 | 0.705 | 0.686 | 0.712 | 3,192,020 | 0.7042 | 2.86% |
| 2004-12-29 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 1,034,000 | 1,088,580 | 1.0528 | 0.686 | 0.686 | 0.692 | 0.679 | 0.692 | 1,583,756 | 0.6873 | 0.00% |
| 2004-12-28 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 826,000 | 865,820 | 1.0482 | 0.686 | 0.686 | 0.692 | 0.672 | 0.692 | 1,265,167 | 0.6844 | 0.00% |
| 2004-12-24 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 1,572,000 | 1,641,560 | 1.0442 | 0.686 | 0.686 | 0.692 | 0.672 | 0.686 | 2,407,800 | 0.6818 | 0.96% |
| 2004-12-23 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 1,112,000 | 1,161,120 | 1.0442 | 0.679 | 0.679 | 0.686 | 0.679 | 0.686 | 1,703,227 | 0.6817 | -1.89% |
| 2004-12-22 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 1,692,000 | 1,767,840 | 1.0448 | 0.692 | 0.686 | 0.692 | 0.672 | 0.692 | 2,591,601 | 0.6821 | 2.91% |
| 2004-12-21 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 1,784,000 | 1,851,400 | 1.0378 | 0.672 | 0.672 | 0.686 | 0.672 | 0.686 | 2,732,516 | 0.6775 | 0.00% |
| 2004-12-20 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 1,182,000 | 1,222,400 | 1.0342 | 0.672 | 0.672 | 0.679 | 0.672 | 0.686 | 1,810,445 | 0.6752 | -1.90% |
| 2004-12-17 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 2,557,000 | 2,640,210 | 1.0325 | 0.686 | 0.679 | 0.692 | 0.666 | 0.686 | 3,916,504 | 0.6741 | 0.00% |
| 2004-12-16 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 2,104,000 | 2,231,380 | 1.0605 | 0.686 | 0.686 | 0.692 | 0.686 | 0.705 | 3,222,653 | 0.6924 | -1.87% |
| 2004-12-15 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 2,936,000 | 3,149,340 | 1.0727 | 0.699 | 0.699 | 0.705 | 0.686 | 0.712 | 4,497,010 | 0.7003 | 0.94% |
| 2004-12-14 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 2,602,000 | 2,777,500 | 1.0674 | 0.692 | 0.692 | 0.699 | 0.686 | 0.712 | 3,985,429 | 0.6969 | 0.00% |
| 2004-12-13 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.090 | 3,660,000 | 3,869,160 | 1.0571 | 0.692 | 0.686 | 0.692 | 0.672 | 0.712 | 5,605,946 | 0.6902 | -3.64% |
| 2004-12-10 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 1,518,000 | 1,661,540 | 1.0946 | 0.718 | 0.712 | 0.718 | 0.705 | 0.718 | 2,325,089 | 0.7146 | -0.90% |
| 2004-12-09 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 4,534,000 | 5,002,360 | 1.1033 | 0.725 | 0.718 | 0.725 | 0.712 | 0.738 | 6,944,634 | 0.7203 | -1.77% |
| 2004-12-08 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 1,732,000 | 1,948,460 | 1.1250 | 0.738 | 0.725 | 0.738 | 0.725 | 0.738 | 2,652,868 | 0.7345 | -0.88% |
| 2004-12-07 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 978,000 | 1,115,800 | 1.1409 | 0.744 | 0.744 | 0.751 | 0.744 | 0.751 | 1,497,982 | 0.7449 | -1.72% |
| 2004-12-06 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 2,126,000 | 2,444,340 | 1.1497 | 0.757 | 0.751 | 0.757 | 0.744 | 0.757 | 3,256,350 | 0.7506 | 0.87% |
| 2004-12-03 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 4,218,000 | 4,852,440 | 1.1504 | 0.751 | 0.744 | 0.751 | 0.731 | 0.770 | 6,460,623 | 0.7511 | -2.54% |
| 2004-12-02 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 1,814,000 | 2,147,140 | 1.1836 | 0.770 | 0.764 | 0.770 | 0.764 | 0.777 | 2,778,466 | 0.7728 | 0.00% |
| 2004-12-01 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 1,716,000 | 2,031,320 | 1.1838 | 0.770 | 0.764 | 0.770 | 0.764 | 0.783 | 2,628,362 | 0.7728 | -1.67% |
| 2004-11-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 3,970,000 | 4,719,020 | 1.1887 | 0.783 | 0.777 | 0.783 | 0.770 | 0.783 | 6,080,767 | 0.7761 | 2.56% |
| 2004-11-29 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.210 | 4,766,000 | 5,644,020 | 1.1842 | 0.764 | 0.764 | 0.770 | 0.764 | 0.790 | 7,299,983 | 0.7732 | -1.68% |
| 2004-11-26 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 6,678,000 | 7,968,400 | 1.1932 | 0.777 | 0.770 | 0.777 | 0.770 | 0.797 | 10,228,554 | 0.7790 | 0.85% |
| 2004-11-25 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 8,360,000 | 9,848,300 | 1.1780 | 0.770 | 0.764 | 0.770 | 0.757 | 0.783 | 12,804,838 | 0.7691 | -1.67% |
| 2004-11-24 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 3,920,000 | 4,730,780 | 1.2068 | 0.783 | 0.783 | 0.790 | 0.783 | 0.797 | 6,004,183 | 0.7879 | 0.00% |
| 2004-11-23 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 6,428,000 | 7,761,460 | 1.2074 | 0.783 | 0.783 | 0.790 | 0.777 | 0.797 | 9,845,634 | 0.7883 | 0.00% |
| 2004-11-22 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 5,060,000 | 6,081,480 | 1.2019 | 0.783 | 0.777 | 0.783 | 0.777 | 0.790 | 7,750,297 | 0.7847 | -1.64% |
| 2004-11-19 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 1,924,000 | 2,364,120 | 1.2288 | 0.797 | 0.797 | 0.803 | 0.797 | 0.810 | 2,946,951 | 0.8022 | -1.61% |
| 2004-11-18 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 3,576,000 | 4,436,940 | 1.2408 | 0.810 | 0.803 | 0.810 | 0.803 | 0.823 | 5,477,285 | 0.8101 | -0.80% |
| 2004-11-17 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 3,622,000 | 4,514,480 | 1.2464 | 0.816 | 0.816 | 0.823 | 0.803 | 0.823 | 5,547,742 | 0.8138 | 1.63% |
| 2004-11-16 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.280 | 4,260,000 | 5,318,840 | 1.2486 | 0.803 | 0.797 | 0.803 | 0.803 | 0.836 | 6,524,954 | 0.8152 | -3.15% |
| 2004-11-15 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 2,972,000 | 3,774,960 | 1.2702 | 0.829 | 0.823 | 0.829 | 0.823 | 0.842 | 4,552,151 | 0.8293 | -0.78% |
| 2004-11-12 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.290 | 4,628,000 | 5,882,520 | 1.2711 | 0.836 | 0.823 | 0.836 | 0.816 | 0.842 | 7,088,611 | 0.8299 | 1.59% |
| 2004-11-11 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.300 | 5,628,000 | 7,151,580 | 1.2707 | 0.823 | 0.816 | 0.823 | 0.823 | 0.849 | 8,620,291 | 0.8296 | -0.79% |
| 2004-11-10 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.280 | 8,502,000 | 10,743,160 | 1.2636 | 0.829 | 0.823 | 0.829 | 0.803 | 0.836 | 13,022,337 | 0.8250 | 2.42% |
| 2004-11-09 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 2,100,000 | 2,601,600 | 1.2389 | 0.810 | 0.797 | 0.810 | 0.797 | 0.816 | 3,216,526 | 0.8088 | 0.00% |
| 2004-11-08 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 3,660,000 | 4,520,480 | 1.2351 | 0.810 | 0.803 | 0.810 | 0.797 | 0.823 | 5,605,946 | 0.8064 | -0.80% |
| 2004-11-05 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 13,714,000 | 17,152,140 | 1.2507 | 0.816 | 0.810 | 0.816 | 0.790 | 0.829 | 21,005,449 | 0.8166 | 4.17% |
| 2004-11-04 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 3,958,000 | 4,833,460 | 1.2212 | 0.783 | 0.783 | 0.790 | 0.783 | 0.810 | 6,062,386 | 0.7973 | -1.64% |
| 2004-11-03 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 2,234,000 | 2,719,860 | 1.2175 | 0.797 | 0.790 | 0.797 | 0.783 | 0.803 | 3,421,771 | 0.7949 | 0.83% |
| 2004-11-02 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 1,620,000 | 1,956,780 | 1.2079 | 0.790 | 0.790 | 0.797 | 0.783 | 0.797 | 2,481,320 | 0.7886 | 1.68% |
| 2004-11-01 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,518,000 | 1,807,040 | 1.1904 | 0.777 | 0.777 | 0.783 | 0.770 | 0.783 | 2,325,089 | 0.7772 | -0.83% |
| 2004-10-29 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 4,810,000 | 5,768,400 | 1.1993 | 0.783 | 0.777 | 0.783 | 0.777 | 0.790 | 7,367,377 | 0.7830 | -4.00% |
| 2004-10-28 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 4,852,000 | 6,064,700 | 1.2499 | 0.816 | 0.816 | 0.823 | 0.810 | 0.823 | 7,431,708 | 0.8161 | 1.63% |
| 2004-10-27 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.270 | 7,610,000 | 9,477,020 | 1.2453 | 0.803 | 0.803 | 0.810 | 0.790 | 0.829 | 11,656,079 | 0.8131 | 0.00% |
| 2004-10-26 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.270 | 8,392,000 | 10,381,020 | 1.2370 | 0.803 | 0.803 | 0.810 | 0.770 | 0.829 | 12,853,852 | 0.8076 | 6.03% |
| 2004-10-25 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 1,050,000 | 1,222,160 | 1.1640 | 0.757 | 0.751 | 0.764 | 0.757 | 0.764 | 1,608,263 | 0.7599 | -2.52% |
| 2004-10-21 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 1,058,000 | 1,248,360 | 1.1799 | 0.777 | 0.770 | 0.777 | 0.764 | 0.783 | 1,620,517 | 0.7703 | 0.00% |
| 2004-10-20 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.210 | 2,348,000 | 2,809,700 | 1.1966 | 0.777 | 0.770 | 0.777 | 0.777 | 0.790 | 3,596,383 | 0.7813 | -3.25% |
| 2004-10-19 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 1,378,000 | 1,661,780 | 1.2059 | 0.803 | 0.797 | 0.803 | 0.777 | 0.803 | 2,110,654 | 0.7873 | 2.50% |
| 2004-10-18 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.230 | 1,514,000 | 1,831,720 | 1.2099 | 0.783 | 0.777 | 0.790 | 0.777 | 0.803 | 2,318,962 | 0.7899 | -1.64% |
| 2004-10-15 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 2,168,000 | 2,616,220 | 1.2067 | 0.797 | 0.790 | 0.797 | 0.777 | 0.797 | 3,320,681 | 0.7879 | 0.83% |
| 2004-10-14 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 4,506,000 | 5,481,480 | 1.2165 | 0.790 | 0.790 | 0.797 | 0.783 | 0.803 | 6,901,747 | 0.7942 | -1.63% |
| 2004-10-13 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.270 | 6,136,000 | 7,550,280 | 1.2305 | 0.803 | 0.797 | 0.803 | 0.783 | 0.829 | 9,398,384 | 0.8034 | -1.60% |
| 2004-10-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 9,372,000 | 11,964,420 | 1.2766 | 0.816 | 0.816 | 0.823 | 0.816 | 0.855 | 14,354,898 | 0.8335 | -4.58% |
| 2004-10-11 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.340 | 19,378,000 | 25,559,360 | 1.3190 | 0.855 | 0.849 | 0.855 | 0.842 | 0.875 | 29,680,880 | 0.8611 | 0.00% |
| 2004-10-08 | 0 | 1.310 | 1.310 | 1.320 | 1.230 | 1.350 | 45,868,000 | 60,159,820 | 1.3116 | 0.855 | 0.855 | 0.862 | 0.803 | 0.881 | 70,255,063 | 0.8563 | 1.55% |
| 2004-10-07 | 0 | 1.290 | 1.280 | 1.290 | 1.190 | 1.310 | 23,652,000 | 29,968,640 | 1.2671 | 0.842 | 0.836 | 0.842 | 0.777 | 0.855 | 36,227,277 | 0.8272 | 8.40% |
| 2004-10-06 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 2,812,000 | 3,394,280 | 1.2071 | 0.777 | 0.770 | 0.783 | 0.777 | 0.797 | 4,307,082 | 0.7881 | -2.46% |
| 2004-10-05 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 6,734,000 | 8,191,380 | 1.2164 | 0.797 | 0.797 | 0.803 | 0.783 | 0.803 | 10,314,328 | 0.7942 | 0.83% |
| 2004-10-04 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.210 | 7,490,000 | 8,988,500 | 1.2001 | 0.790 | 0.783 | 0.797 | 0.770 | 0.790 | 11,472,277 | 0.7835 | 4.31% |
| 2004-09-30 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 4,942,000 | 5,764,780 | 1.1665 | 0.757 | 0.757 | 0.764 | 0.751 | 0.770 | 7,569,559 | 0.7616 | 0.00% |
| 2004-09-28 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 2,106,000 | 2,437,160 | 1.1572 | 0.757 | 0.751 | 0.764 | 0.751 | 0.764 | 3,225,716 | 0.7555 | -0.85% |
| 2004-09-27 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 1,332,000 | 1,537,460 | 1.1542 | 0.764 | 0.757 | 0.764 | 0.744 | 0.764 | 2,040,197 | 0.7536 | -0.85% |
| 2004-09-24 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 3,878,000 | 4,576,420 | 1.1801 | 0.770 | 0.764 | 0.770 | 0.757 | 0.783 | 5,939,852 | 0.7705 | -2.48% |
| 2004-09-23 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.220 | 7,282,000 | 8,655,380 | 1.1886 | 0.790 | 0.783 | 0.790 | 0.757 | 0.797 | 11,153,688 | 0.7760 | 0.83% |
| 2004-09-22 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.250 | 4,972,000 | 6,050,260 | 1.2169 | 0.783 | 0.777 | 0.783 | 0.770 | 0.816 | 7,615,509 | 0.7945 | -3.23% |
| 2004-09-21 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 11,786,000 | 14,626,600 | 1.2410 | 0.810 | 0.810 | 0.816 | 0.797 | 0.823 | 18,052,371 | 0.8102 | 0.81% |
| 2004-09-20 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.250 | 19,078,000 | 23,510,540 | 1.2323 | 0.803 | 0.803 | 0.810 | 0.770 | 0.816 | 29,221,376 | 0.8046 | 1.65% |
| 2004-09-17 | 0 | 1.210 | 1.200 | 1.210 | 1.140 | 1.220 | 24,972,000 | 29,664,100 | 1.1879 | 0.790 | 0.783 | 0.790 | 0.744 | 0.797 | 38,249,094 | 0.7756 | 6.14% |
| 2004-09-16 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 8,390,000 | 9,392,060 | 1.1194 | 0.744 | 0.738 | 0.744 | 0.712 | 0.744 | 12,850,789 | 0.7309 | 4.59% |
| 2004-09-15 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 1,116,000 | 1,213,660 | 1.0875 | 0.712 | 0.705 | 0.712 | 0.705 | 0.718 | 1,709,354 | 0.7100 | -0.91% |
| 2004-09-14 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 2,404,000 | 2,626,900 | 1.0927 | 0.718 | 0.712 | 0.718 | 0.699 | 0.718 | 3,682,157 | 0.7134 | 2.80% |
| 2004-09-13 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 878,000 | 940,640 | 1.0713 | 0.699 | 0.699 | 0.705 | 0.699 | 0.705 | 1,344,814 | 0.6995 | 0.00% |
| 2004-09-10 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 720,000 | 771,520 | 1.0716 | 0.699 | 0.699 | 0.705 | 0.692 | 0.705 | 1,102,809 | 0.6996 | -0.93% |
| 2004-09-09 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 2,650,000 | 2,850,120 | 1.0755 | 0.705 | 0.699 | 0.705 | 0.699 | 0.718 | 4,058,950 | 0.7022 | -0.92% |
| 2004-09-08 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 3,756,000 | 4,136,360 | 1.1013 | 0.712 | 0.705 | 0.712 | 0.705 | 0.731 | 5,752,987 | 0.7190 | 0.00% |
| 2004-09-07 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,374,000 | 1,484,080 | 1.0801 | 0.712 | 0.705 | 0.712 | 0.699 | 0.712 | 2,104,527 | 0.7052 | 0.00% |
| 2004-09-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 1,060,000 | 1,150,600 | 1.0855 | 0.712 | 0.705 | 0.712 | 0.705 | 0.712 | 1,623,580 | 0.7087 | 0.93% |
| 2004-09-03 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 1,156,000 | 1,247,280 | 1.0790 | 0.705 | 0.699 | 0.712 | 0.699 | 0.705 | 1,770,621 | 0.7044 | 0.00% |
| 2004-09-02 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,462,000 | 1,589,860 | 1.0875 | 0.705 | 0.705 | 0.712 | 0.705 | 0.718 | 2,239,315 | 0.7100 | -1.82% |
| 2004-09-01 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.110 | 4,192,000 | 4,594,300 | 1.0960 | 0.718 | 0.718 | 0.725 | 0.699 | 0.725 | 6,420,799 | 0.7155 | 1.85% |
| 2004-08-31 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 1,914,000 | 2,064,480 | 1.0786 | 0.705 | 0.699 | 0.705 | 0.699 | 0.705 | 2,931,634 | 0.7042 | -0.92% |
| 2004-08-30 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 3,580,000 | 3,850,800 | 1.0756 | 0.712 | 0.705 | 0.712 | 0.692 | 0.712 | 5,483,412 | 0.7023 | 0.93% |
| 2004-08-27 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 7,890,000 | 8,594,860 | 1.0893 | 0.705 | 0.705 | 0.712 | 0.699 | 0.725 | 12,084,949 | 0.7112 | -7.69% |
| 2004-08-26 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.190 | 5,106,000 | 5,969,440 | 1.1691 | 0.764 | 0.757 | 0.770 | 0.744 | 0.777 | 7,820,754 | 0.7633 | 1.74% |
| 2004-08-25 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 5,192,000 | 5,918,420 | 1.1399 | 0.751 | 0.744 | 0.751 | 0.725 | 0.751 | 7,952,479 | 0.7442 | 2.68% |
| 2004-08-24 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 2,016,000 | 2,232,600 | 1.1074 | 0.731 | 0.725 | 0.731 | 0.718 | 0.731 | 3,087,865 | 0.7230 | 0.00% |
| 2004-08-23 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,342,000 | 1,504,320 | 1.1210 | 0.731 | 0.725 | 0.731 | 0.725 | 0.738 | 2,055,514 | 0.7318 | 0.00% |
| 2004-08-20 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 3,440,000 | 3,871,260 | 1.1254 | 0.731 | 0.725 | 0.738 | 0.725 | 0.751 | 5,268,977 | 0.7347 | -2.61% |
| 2004-08-19 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 7,280,000 | 8,275,380 | 1.1367 | 0.751 | 0.744 | 0.751 | 0.725 | 0.757 | 11,150,625 | 0.7421 | 4.55% |
| 2004-08-18 | 0 | 1.100 | 1.080 | 1.090 | 1.070 | 1.100 | 3,254,000 | 3,541,180 | 1.0883 | 0.718 | 0.705 | 0.712 | 0.699 | 0.718 | 4,984,084 | 0.7105 | 2.80% |
| 2004-08-17 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.100 | 1,600,000 | 1,726,740 | 1.0792 | 0.699 | 0.686 | 0.705 | 0.686 | 0.718 | 2,450,687 | 0.7046 | 0.00% |
| 2004-08-16 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 730,000 | 788,560 | 1.0802 | 0.699 | 0.699 | 0.712 | 0.699 | 0.718 | 1,118,126 | 0.7053 | -3.60% |
| 2004-08-13 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.110 | 1,786,000 | 1,947,140 | 1.0902 | 0.725 | 0.712 | 0.725 | 0.692 | 0.725 | 2,735,579 | 0.7118 | -0.89% |
| 2004-08-12 | 0 | 1.120 | 1.110 | 1.130 | 1.050 | 1.120 | 2,450,000 | 2,660,140 | 1.0858 | 0.731 | 0.725 | 0.738 | 0.686 | 0.731 | 3,752,614 | 0.7089 | 1.82% |
| 2004-08-11 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 3,412,000 | 3,798,720 | 1.1133 | 0.718 | 0.712 | 0.718 | 0.712 | 0.751 | 5,226,090 | 0.7269 | -3.51% |
| 2004-08-10 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 1,342,000 | 1,534,200 | 1.1432 | 0.744 | 0.738 | 0.744 | 0.744 | 0.757 | 2,055,514 | 0.7464 | -2.56% |
| 2004-08-09 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 1,648,000 | 1,927,580 | 1.1696 | 0.764 | 0.757 | 0.764 | 0.757 | 0.770 | 2,524,207 | 0.7636 | -0.85% |
| 2004-08-06 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 2,182,000 | 2,566,960 | 1.1764 | 0.770 | 0.764 | 0.770 | 0.757 | 0.777 | 3,342,124 | 0.7681 | -1.67% |
| 2004-08-05 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 3,326,000 | 3,958,680 | 1.1902 | 0.783 | 0.777 | 0.783 | 0.757 | 0.783 | 5,094,365 | 0.7771 | 3.45% |
| 2004-08-04 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 1,130,000 | 1,303,740 | 1.1538 | 0.757 | 0.757 | 0.764 | 0.744 | 0.764 | 1,730,798 | 0.7533 | -0.85% |
| 2004-08-03 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.200 | 1,852,000 | 2,161,360 | 1.1670 | 0.764 | 0.751 | 0.764 | 0.751 | 0.783 | 2,836,670 | 0.7619 | -1.68% |
| 2004-08-02 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,900,000 | 2,242,260 | 1.1801 | 0.777 | 0.770 | 0.777 | 0.764 | 0.777 | 2,910,191 | 0.7705 | 0.85% |
| 2004-07-30 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 2,536,000 | 3,018,120 | 1.1901 | 0.770 | 0.770 | 0.777 | 0.770 | 0.783 | 3,884,339 | 0.7770 | 0.00% |
| 2004-07-29 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 1,294,000 | 1,520,740 | 1.1752 | 0.770 | 0.770 | 0.777 | 0.757 | 0.777 | 1,981,993 | 0.7673 | -0.84% |
| 2004-07-28 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 2,956,000 | 3,522,500 | 1.1916 | 0.777 | 0.770 | 0.777 | 0.770 | 0.790 | 4,527,644 | 0.7780 | 0.00% |
| 2004-07-27 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 3,616,000 | 4,325,180 | 1.1961 | 0.777 | 0.770 | 0.777 | 0.770 | 0.790 | 5,538,552 | 0.7809 | 0.00% |
| 2004-07-26 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 2,784,000 | 3,321,380 | 1.1930 | 0.777 | 0.777 | 0.790 | 0.777 | 0.790 | 4,264,195 | 0.7789 | -2.46% |
| 2004-07-23 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 3,902,000 | 4,735,680 | 1.2137 | 0.797 | 0.790 | 0.797 | 0.783 | 0.803 | 5,976,612 | 0.7924 | 0.00% |
| 2004-07-22 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 3,844,000 | 4,709,920 | 1.2253 | 0.797 | 0.797 | 0.803 | 0.783 | 0.810 | 5,887,775 | 0.7999 | -2.40% |
| 2004-07-21 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 2,980,000 | 3,747,260 | 1.2575 | 0.816 | 0.816 | 0.823 | 0.810 | 0.836 | 4,564,404 | 0.8210 | 0.00% |
| 2004-07-20 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 3,084,000 | 3,861,120 | 1.2520 | 0.816 | 0.816 | 0.823 | 0.810 | 0.829 | 4,723,699 | 0.8174 | -1.57% |
| 2004-07-19 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.270 | 6,104,000 | 7,693,500 | 1.2604 | 0.829 | 0.829 | 0.836 | 0.810 | 0.829 | 9,349,370 | 0.8229 | 1.60% |
| 2004-07-16 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 3,114,000 | 3,870,480 | 1.2429 | 0.816 | 0.810 | 0.816 | 0.790 | 0.816 | 4,769,649 | 0.8115 | 2.46% |
| 2004-07-15 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.220 | 3,928,000 | 4,737,380 | 1.2061 | 0.797 | 0.790 | 0.797 | 0.770 | 0.797 | 6,016,436 | 0.7874 | 3.39% |
| 2004-07-14 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.210 | 3,864,000 | 4,587,020 | 1.1871 | 0.770 | 0.770 | 0.777 | 0.757 | 0.790 | 5,918,409 | 0.7750 | -2.48% |
| 2004-07-13 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 2,760,000 | 3,333,000 | 1.2076 | 0.790 | 0.783 | 0.790 | 0.770 | 0.797 | 4,227,435 | 0.7884 | -2.42% |
| 2004-07-12 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.260 | 3,020,000 | 3,733,700 | 1.2363 | 0.810 | 0.797 | 0.810 | 0.797 | 0.823 | 4,625,671 | 0.8072 | -1.59% |
| 2004-07-09 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 3,222,000 | 4,031,120 | 1.2511 | 0.823 | 0.816 | 0.823 | 0.803 | 0.823 | 4,935,070 | 0.8168 | 1.61% |
| 2004-07-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.310 | 6,370,000 | 8,124,400 | 1.2754 | 0.810 | 0.803 | 0.810 | 0.803 | 0.855 | 9,756,797 | 0.8327 | -5.34% |
| 2004-07-07 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.340 | 14,314,000 | 18,652,900 | 1.3031 | 0.855 | 0.849 | 0.855 | 0.816 | 0.875 | 21,924,457 | 0.8508 | 2.34% |
| 2004-07-06 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.290 | 8,752,000 | 11,149,080 | 1.2739 | 0.836 | 0.829 | 0.836 | 0.810 | 0.842 | 13,405,257 | 0.8317 | 2.40% |
| 2004-07-05 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 7,372,000 | 9,207,860 | 1.2490 | 0.816 | 0.810 | 0.816 | 0.797 | 0.829 | 11,291,539 | 0.8155 | 1.63% |
| 2004-07-02 | 0 | 1.230 | 1.230 | 1.240 | 1.160 | 1.240 | 6,858,000 | 8,332,480 | 1.2150 | 0.803 | 0.803 | 0.810 | 0.757 | 0.810 | 10,504,256 | 0.7932 | 1.65% |
| 2004-06-30 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 9,016,000 | 11,035,040 | 1.2239 | 0.790 | 0.790 | 0.797 | 0.790 | 0.810 | 13,809,620 | 0.7991 | 1.68% |
| 2004-06-29 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 6,484,000 | 7,738,600 | 1.1935 | 0.777 | 0.777 | 0.783 | 0.764 | 0.790 | 9,931,408 | 0.7792 | -0.83% |
| 2004-06-28 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.210 | 7,842,000 | 9,317,200 | 1.1881 | 0.783 | 0.777 | 0.783 | 0.757 | 0.790 | 12,011,429 | 0.7757 | 1.69% |
| 2004-06-25 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.230 | 7,574,000 | 9,109,780 | 1.2028 | 0.770 | 0.770 | 0.777 | 0.764 | 0.803 | 11,600,939 | 0.7853 | -2.48% |
| 2004-06-24 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 16,498,000 | 19,838,580 | 1.2025 | 0.790 | 0.783 | 0.790 | 0.770 | 0.797 | 25,269,644 | 0.7851 | 3.42% |
| 2004-06-23 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.200 | 7,894,000 | 9,215,760 | 1.1674 | 0.764 | 0.757 | 0.764 | 0.725 | 0.783 | 12,091,076 | 0.7622 | 6.36% |
| 2004-06-21 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 3,810,000 | 4,189,480 | 1.0996 | 0.718 | 0.718 | 0.725 | 0.712 | 0.725 | 5,835,698 | 0.7179 | 0.92% |
| 2004-06-18 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 9,766,000 | 10,551,800 | 1.0805 | 0.712 | 0.705 | 0.712 | 0.699 | 0.718 | 14,958,379 | 0.7054 | -2.68% |
| 2004-06-17 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.190 | 7,876,000 | 9,021,540 | 1.1454 | 0.731 | 0.731 | 0.738 | 0.731 | 0.777 | 12,063,506 | 0.7478 | -5.88% |
| 2004-06-16 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.250 | 5,304,000 | 6,422,020 | 1.2108 | 0.777 | 0.777 | 0.783 | 0.777 | 0.816 | 8,124,027 | 0.7905 | -3.25% |
| 2004-06-15 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.260 | 12,078,000 | 14,877,000 | 1.2317 | 0.803 | 0.803 | 0.810 | 0.790 | 0.823 | 18,499,622 | 0.8042 | -1.60% |
| 2004-06-14 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.330 | 11,484,000 | 14,799,700 | 1.2887 | 0.816 | 0.810 | 0.816 | 0.810 | 0.868 | 17,589,804 | 0.8414 | -5.30% |
| 2004-06-11 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 6,080,000 | 8,057,900 | 1.3253 | 0.862 | 0.855 | 0.862 | 0.855 | 0.875 | 9,312,610 | 0.8653 | 0.00% |
| 2004-06-10 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 5,884,000 | 7,755,300 | 1.3180 | 0.862 | 0.862 | 0.868 | 0.849 | 0.875 | 9,012,401 | 0.8605 | -1.49% |
| 2004-06-09 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 9,896,000 | 13,399,720 | 1.3541 | 0.875 | 0.868 | 0.875 | 0.862 | 0.901 | 15,157,498 | 0.8840 | -1.47% |
| 2004-06-08 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.360 | 17,080,000 | 22,878,140 | 1.3395 | 0.888 | 0.881 | 0.888 | 0.842 | 0.888 | 26,161,081 | 0.8745 | 3.03% |
| 2004-06-07 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 9,374,000 | 12,430,940 | 1.3261 | 0.862 | 0.855 | 0.862 | 0.855 | 0.875 | 14,357,961 | 0.8658 | 1.54% |
| 2004-06-04 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 12,332,000 | 15,938,160 | 1.2924 | 0.849 | 0.849 | 0.855 | 0.816 | 0.855 | 18,888,668 | 0.8438 | 2.36% |
| 2004-06-03 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.360 | 24,666,000 | 32,013,400 | 1.2979 | 0.829 | 0.823 | 0.829 | 0.810 | 0.888 | 37,780,400 | 0.8474 | -4.51% |
| 2004-06-02 | 0 | 1.330 | 1.330 | 1.340 | 1.250 | 1.340 | 24,880,000 | 32,554,020 | 1.3084 | 0.868 | 0.868 | 0.875 | 0.816 | 0.875 | 38,108,179 | 0.8543 | 8.13% |
| 2004-06-01 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.300 | 15,602,000 | 19,843,920 | 1.2719 | 0.803 | 0.803 | 0.810 | 0.803 | 0.849 | 23,897,259 | 0.8304 | -0.81% |
| 2004-05-31 | 0 | 1.240 | 1.240 | 1.250 | 1.190 | 1.240 | 4,270,000 | 5,203,100 | 1.2185 | 0.810 | 0.810 | 0.816 | 0.777 | 0.810 | 6,540,270 | 0.7955 | 2.48% |
| 2004-05-28 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.260 | 21,094,000 | 26,261,320 | 1.2450 | 0.790 | 0.790 | 0.797 | 0.790 | 0.823 | 32,309,242 | 0.8128 | -2.42% |
| 2004-05-27 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 14,754,000 | 18,216,380 | 1.2347 | 0.810 | 0.803 | 0.810 | 0.797 | 0.816 | 22,598,395 | 0.8061 | 4.20% |
| 2004-05-25 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.220 | 9,551,000 | 11,446,150 | 1.1984 | 0.777 | 0.777 | 0.783 | 0.764 | 0.797 | 14,629,068 | 0.7824 | -3.25% |
| 2004-05-24 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.230 | 15,266,000 | 18,335,240 | 1.2011 | 0.803 | 0.797 | 0.803 | 0.757 | 0.803 | 23,382,615 | 0.7841 | 5.13% |
| 2004-05-21 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.190 | 18,094,000 | 20,957,740 | 1.1583 | 0.764 | 0.757 | 0.764 | 0.718 | 0.777 | 27,714,204 | 0.7562 | 5.41% |
| 2004-05-20 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.180 | 15,920,000 | 17,959,120 | 1.1281 | 0.725 | 0.718 | 0.725 | 0.712 | 0.770 | 24,384,333 | 0.7365 | -2.63% |
| 2004-05-19 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.160 | 14,728,000 | 16,573,200 | 1.1253 | 0.744 | 0.738 | 0.744 | 0.718 | 0.757 | 22,558,572 | 0.7347 | 5.56% |
| 2004-05-18 | 0 | 1.080 | 1.060 | 1.080 | 1.030 | 1.080 | 8,580,000 | 9,107,000 | 1.0614 | 0.705 | 0.692 | 0.705 | 0.672 | 0.705 | 13,141,808 | 0.6930 | 4.85% |
| 2004-05-17 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.070 | 9,442,000 | 9,697,260 | 1.0270 | 0.672 | 0.672 | 0.679 | 0.646 | 0.699 | 14,462,115 | 0.6705 | -2.83% |
| 2004-05-14 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.240 | 15,140,000 | 16,930,216 | 1.1182 | 0.692 | 0.692 | 0.699 | 0.672 | 0.810 | 23,189,624 | 0.7301 | -13.82% |
| 2004-05-13 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.290 | 4,173,200 | 5,215,820 | 1.2498 | 0.803 | 0.803 | 0.810 | 0.790 | 0.842 | 6,392,004 | 0.8160 | -3.91% |
| 2004-05-12 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.340 | 6,774,800 | 8,920,020 | 1.3166 | 0.836 | 0.829 | 0.836 | 0.829 | 0.875 | 10,376,820 | 0.8596 | -0.78% |
| 2004-05-11 | 0 | 1.290 | 1.280 | 1.290 | 1.200 | 1.300 | 8,544,000 | 10,835,220 | 1.2682 | 0.842 | 0.836 | 0.842 | 0.783 | 0.849 | 13,086,667 | 0.8280 | 5.74% |
| 2004-05-10 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.350 | 9,536,800 | 11,881,992 | 1.2459 | 0.797 | 0.783 | 0.797 | 0.777 | 0.881 | 14,607,319 | 0.8134 | -11.59% |
| 2004-05-07 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.440 | 5,592,000 | 7,819,240 | 1.3983 | 0.901 | 0.894 | 0.901 | 0.888 | 0.940 | 8,565,150 | 0.9129 | -1.43% |
| 2004-05-06 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 14,486,000 | 20,118,720 | 1.3888 | 0.914 | 0.908 | 0.914 | 0.875 | 0.927 | 22,187,905 | 0.9067 | 6.06% |
| 2004-05-05 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.380 | 13,148,000 | 17,595,280 | 1.3382 | 0.862 | 0.862 | 0.868 | 0.836 | 0.901 | 20,138,519 | 0.8737 | -1.49% |
| 2004-05-04 | 0 | 1.340 | 1.330 | 1.340 | 1.210 | 1.340 | 13,280,000 | 17,045,940 | 1.2836 | 0.875 | 0.868 | 0.875 | 0.790 | 0.875 | 20,340,700 | 0.8380 | 11.67% |
| 2004-05-03 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.240 | 5,416,000 | 6,620,240 | 1.2223 | 0.783 | 0.777 | 0.790 | 0.777 | 0.810 | 8,295,575 | 0.7980 | -4.00% |
| 2004-04-30 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.290 | 6,884,000 | 8,548,900 | 1.2419 | 0.816 | 0.810 | 0.816 | 0.790 | 0.842 | 10,544,080 | 0.8108 | 0.00% |
| 2004-04-29 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.270 | 9,246,000 | 11,397,420 | 1.2327 | 0.816 | 0.803 | 0.816 | 0.783 | 0.829 | 14,161,906 | 0.8048 | -5.30% |
| 2004-04-28 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.420 | 7,992,000 | 10,897,920 | 1.3636 | 0.862 | 0.855 | 0.862 | 0.855 | 0.927 | 12,241,180 | 0.8903 | -5.04% |
| 2004-04-27 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.500 | 9,536,000 | 13,614,880 | 1.4277 | 0.908 | 0.901 | 0.908 | 0.888 | 0.979 | 14,606,093 | 0.9321 | -4.79% |
| 2004-04-26 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.560 | 7,158,000 | 10,679,400 | 1.4920 | 0.953 | 0.947 | 0.953 | 0.914 | 1.018 | 10,963,760 | 0.9741 | -7.01% |
| 2004-04-23 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.590 | 24,412,000 | 37,913,580 | 1.5531 | 1.025 | 1.018 | 1.025 | 0.992 | 1.038 | 37,391,353 | 1.0140 | 4.67% |
| 2004-04-22 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.550 | 23,822,000 | 35,761,320 | 1.5012 | 0.979 | 0.973 | 0.979 | 0.940 | 1.012 | 36,487,663 | 0.9801 | 1.35% |
| 2004-04-21 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.620 | 33,734,000 | 52,520,390 | 1.5569 | 0.966 | 0.966 | 0.973 | 0.960 | 1.058 | 51,669,667 | 1.0165 | -6.33% |
| 2004-04-20 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.870 | 78,582,000 | 129,504,760 | 1.6480 | 1.032 | 1.025 | 1.032 | 1.005 | 1.221 | 120,362,418 | 1.0760 | -14.13% |
| 2004-04-19 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 2.500 | 55,206,000 | 107,999,060 | 1.9563 | 1.201 | 1.195 | 1.201 | 1.195 | 1.632 | 84,557,884 | 1.2772 | -26.40% |
| 2004-04-16 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 2,509,000 | 6,177,025 | 2.4619 | 1.632 | 1.616 | 1.632 | 1.583 | 1.632 | 3,842,983 | 1.6074 | 2.04% |
| 2004-04-15 | 0 | 2.450 | 2.450 | 2.500 | 2.375 | 2.550 | 4,734,000 | 11,584,400 | 2.4471 | 1.600 | 1.600 | 1.632 | 1.551 | 1.665 | 7,250,969 | 1.5976 | -2.00% |
| 2004-04-14 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.675 | 3,722,000 | 9,538,900 | 2.5628 | 1.632 | 1.616 | 1.632 | 1.600 | 1.746 | 5,700,910 | 1.6732 | -5.66% |
| 2004-04-13 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.750 | 3,292,000 | 8,859,900 | 2.6913 | 1.730 | 1.714 | 1.730 | 1.714 | 1.795 | 5,042,288 | 1.7571 | 1.92% |
| 2004-04-08 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.625 | 3,774,000 | 9,758,950 | 2.5858 | 1.697 | 1.697 | 1.714 | 1.649 | 1.714 | 5,780,557 | 1.6882 | 4.00% |
| 2004-04-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 588,000 | 1,479,050 | 2.5154 | 1.632 | 1.616 | 1.632 | 1.616 | 1.665 | 900,627 | 1.6422 | -1.96% |
| 2004-04-06 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 1,991,000 | 5,064,275 | 2.5436 | 1.665 | 1.649 | 1.665 | 1.632 | 1.681 | 3,049,573 | 1.6607 | 2.00% |
| 2004-04-02 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 1,702,000 | 4,274,400 | 2.5114 | 1.632 | 1.632 | 1.649 | 1.616 | 1.665 | 2,606,918 | 1.6396 | 2.04% |
| 2004-04-01 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 1,426,000 | 3,538,400 | 2.4813 | 1.600 | 1.600 | 1.616 | 1.600 | 1.649 | 2,184,175 | 1.6200 | -2.97% |
| 2004-03-31 | 0 | 2.525 | 2.450 | 2.550 | 2.400 | 2.550 | 4,072,000 | 10,114,700 | 2.4840 | 1.649 | 1.600 | 1.665 | 1.567 | 1.665 | 6,236,998 | 1.6217 | 4.12% |
| 2004-03-30 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.475 | 1,860,000 | 4,530,500 | 2.4358 | 1.583 | 1.583 | 1.600 | 1.567 | 1.616 | 2,848,923 | 1.5902 | 2.11% |
| 2004-03-29 | 0 | 2.375 | 2.350 | 2.400 | 2.250 | 2.400 | 1,648,000 | 3,829,900 | 2.3240 | 1.551 | 1.534 | 1.567 | 1.469 | 1.567 | 2,524,207 | 1.5173 | 1.06% |
| 2004-03-26 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.450 | 2,746,000 | 6,579,650 | 2.3961 | 1.534 | 1.534 | 1.551 | 1.534 | 1.600 | 4,205,991 | 1.5644 | -1.05% |
| 2004-03-25 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.500 | 6,834,000 | 16,417,450 | 2.4023 | 1.551 | 1.534 | 1.551 | 1.534 | 1.632 | 10,467,496 | 1.5684 | -5.94% |
| 2004-03-24 | 0 | 2.525 | 2.500 | 2.525 | 2.325 | 2.550 | 7,674,000 | 18,775,900 | 2.4467 | 1.649 | 1.632 | 1.649 | 1.518 | 1.665 | 11,754,106 | 1.5974 | 9.78% |
| 2004-03-23 | 0 | 2.300 | 2.300 | 2.350 | 2.200 | 2.375 | 2,262,000 | 5,286,650 | 2.3372 | 1.502 | 1.502 | 1.534 | 1.436 | 1.551 | 3,464,658 | 1.5259 | 1.10% |
| 2004-03-22 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.375 | 2,270,000 | 5,234,100 | 2.3058 | 1.485 | 1.469 | 1.485 | 1.453 | 1.551 | 3,476,912 | 1.5054 | -5.21% |
| 2004-03-19 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.500 | 10,710,000 | 25,532,550 | 2.3840 | 1.567 | 1.551 | 1.567 | 1.518 | 1.632 | 16,404,285 | 1.5565 | -4.00% |
| 2004-03-18 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.600 | 4,708,000 | 11,846,900 | 2.5163 | 1.632 | 1.616 | 1.632 | 1.600 | 1.697 | 7,211,146 | 1.6429 | -1.96% |
| 2004-03-17 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 7,934,000 | 20,309,350 | 2.5598 | 1.665 | 1.649 | 1.665 | 1.632 | 1.697 | 12,152,343 | 1.6712 | 3.03% |
| 2004-03-16 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.600 | 8,710,000 | 21,627,800 | 2.4831 | 1.616 | 1.600 | 1.616 | 1.600 | 1.697 | 13,340,926 | 1.6212 | -3.88% |
| 2004-03-15 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.775 | 4,766,000 | 12,801,750 | 2.6861 | 1.681 | 1.665 | 1.681 | 1.665 | 1.812 | 7,299,983 | 1.7537 | -2.83% |
| 2004-03-12 | 0 | 2.650 | 2.600 | 2.650 | 2.450 | 2.675 | 14,058,000 | 35,989,500 | 2.5601 | 1.730 | 1.697 | 1.730 | 1.600 | 1.746 | 21,532,347 | 1.6714 | 0.00% |
| 2004-03-11 | 0 | 2.650 | 2.600 | 2.725 | 2.500 | 2.850 | 11,280,000 | 29,302,100 | 2.5977 | 1.730 | 1.697 | 1.779 | 1.632 | 1.861 | 17,277,342 | 1.6960 | -9.40% |
| 2004-03-10 | 0 | 2.925 | 2.900 | 2.950 | 2.825 | 3.000 | 2,592,000 | 7,519,600 | 2.9011 | 1.910 | 1.893 | 1.926 | 1.844 | 1.959 | 3,970,113 | 1.8941 | -0.85% |
| 2004-03-09 | 0 | 2.950 | 2.900 | 2.950 | 2.850 | 2.950 | 3,558,000 | 10,395,950 | 2.9219 | 1.926 | 1.893 | 1.926 | 1.861 | 1.926 | 5,449,715 | 1.9076 | 2.61% |
| 2004-03-08 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 2,546,000 | 7,274,150 | 2.8571 | 1.877 | 1.861 | 1.877 | 1.844 | 1.893 | 3,899,655 | 1.8653 | 2.68% |
| 2004-03-05 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 2,970,000 | 8,309,100 | 2.7977 | 1.828 | 1.828 | 1.844 | 1.812 | 1.844 | 4,549,087 | 1.8265 | 0.00% |
| 2004-03-04 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 3,194,000 | 9,012,500 | 2.8217 | 1.828 | 1.828 | 1.844 | 1.812 | 1.877 | 4,892,183 | 1.8422 | -2.61% |
| 2004-03-03 | 0 | 2.875 | 2.850 | 2.875 | 2.650 | 2.925 | 16,934,000 | 47,878,750 | 2.8274 | 1.877 | 1.861 | 1.877 | 1.730 | 1.910 | 25,937,456 | 1.8459 | 6.48% |
| 2004-03-02 | 0 | 2.700 | 2.650 | 2.700 | 2.525 | 2.725 | 11,096,000 | 29,688,650 | 2.6756 | 1.763 | 1.730 | 1.763 | 1.649 | 1.779 | 16,995,513 | 1.7469 | 4.85% |
| 2004-03-01 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.650 | 7,172,000 | 18,796,700 | 2.6208 | 1.681 | 1.681 | 1.697 | 1.665 | 1.730 | 10,985,203 | 1.7111 | 0.00% |
| 2004-02-27 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 7,660,000 | 19,398,652 | 2.5325 | 1.681 | 1.665 | 1.681 | 1.600 | 1.681 | 11,732,663 | 1.6534 | 4.04% |
| 2004-02-26 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 6,683,471 | 16,525,344 | 2.4726 | 1.616 | 1.600 | 1.616 | 1.567 | 1.649 | 10,236,934 | 1.6143 | 4.21% |
| 2004-02-25 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.600 | 16,432,000 | 40,138,508 | 2.4427 | 1.551 | 1.534 | 1.551 | 1.534 | 1.697 | 25,168,553 | 1.5948 | -8.65% |
| 2004-02-24 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.725 | 8,904,000 | 23,505,420 | 2.6399 | 1.697 | 1.681 | 1.697 | 1.681 | 1.779 | 13,638,072 | 1.7235 | -7.14% |
| 2004-02-23 | 0 | 2.800 | 2.775 | 2.800 | 2.575 | 2.825 | 6,594,000 | 17,986,750 | 2.7277 | 1.828 | 1.812 | 1.828 | 1.681 | 1.844 | 10,099,893 | 1.7809 | 8.74% |
| 2004-02-20 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 1,894,000 | 4,840,100 | 2.5555 | 1.681 | 1.649 | 1.681 | 1.649 | 1.681 | 2,901,000 | 1.6684 | 0.98% |
| 2004-02-19 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.625 | 3,286,000 | 8,439,850 | 2.5684 | 1.665 | 1.665 | 1.681 | 1.649 | 1.714 | 5,033,098 | 1.6769 | -2.86% |
| 2004-02-18 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.700 | 20,512,000 | 53,357,900 | 2.6013 | 1.714 | 1.697 | 1.714 | 1.632 | 1.763 | 31,417,804 | 1.6983 | 10.53% |
| 2004-02-17 | 0 | 2.375 | 2.400 | 2.425 | 2.250 | 2.425 | 4,526,000 | 10,687,750 | 2.3614 | 1.551 | 1.567 | 1.583 | 1.469 | 1.583 | 6,932,380 | 1.5417 | 0.00% |
| 2004-02-16 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.450 | 1,248,000 | 2,960,250 | 2.3720 | 1.551 | 1.534 | 1.551 | 1.534 | 1.600 | 1,911,536 | 1.5486 | -3.06% |
| 2004-02-13 | 0 | 2.450 | 2.425 | 2.450 | 2.275 | 2.475 | 11,376,000 | 27,352,550 | 2.4044 | 1.600 | 1.583 | 1.600 | 1.485 | 1.616 | 17,424,383 | 1.5698 | 6.52% |
| 2004-02-12 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 4,096,000 | 9,430,250 | 2.3023 | 1.502 | 1.485 | 1.502 | 1.469 | 1.518 | 6,273,758 | 1.5031 | -1.08% |
| 2004-02-11 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 12,240,000 | 28,417,500 | 2.3217 | 1.518 | 1.518 | 1.534 | 1.502 | 1.534 | 18,747,754 | 1.5158 | 3.33% |
| 2004-02-10 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.275 | 16,660,000 | 37,395,650 | 2.2446 | 1.469 | 1.469 | 1.485 | 1.420 | 1.485 | 25,517,776 | 1.4655 | 3.45% |
| 2004-02-09 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.225 | 11,650,000 | 25,423,300 | 2.1823 | 1.420 | 1.420 | 1.436 | 1.387 | 1.453 | 17,844,063 | 1.4247 | 3.57% |
| 2004-02-06 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.100 | 8,776,000 | 18,205,600 | 2.0745 | 1.371 | 1.355 | 1.371 | 1.306 | 1.371 | 13,442,017 | 1.3544 | 6.06% |
| 2004-02-05 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.025 | 1,542,000 | 3,054,110 | 1.9806 | 1.293 | 1.293 | 1.299 | 1.280 | 1.322 | 2,361,849 | 1.2931 | 0.00% |
| 2004-02-04 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.025 | 2,790,000 | 5,556,590 | 1.9916 | 1.293 | 1.293 | 1.306 | 1.286 | 1.322 | 4,273,385 | 1.3003 | -2.22% |
| 2004-02-03 | 0 | 2.025 | 2.000 | 2.025 | 1.920 | 2.025 | 4,098,000 | 8,126,480 | 1.9830 | 1.322 | 1.306 | 1.322 | 1.254 | 1.322 | 6,276,822 | 1.2947 | 4.92% |
| 2004-02-02 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 2.000 | 3,072,000 | 5,989,320 | 1.9496 | 1.260 | 1.260 | 1.267 | 1.260 | 1.306 | 4,705,319 | 1.2729 | -3.50% |
| 2004-01-30 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.050 | 4,598,000 | 9,250,250 | 2.0118 | 1.306 | 1.306 | 1.322 | 1.299 | 1.338 | 7,042,661 | 1.3135 | 1.52% |
| 2004-01-29 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.025 | 6,818,000 | 13,557,980 | 1.9886 | 1.286 | 1.286 | 1.293 | 1.280 | 1.322 | 10,442,989 | 1.2983 | -2.72% |
| 2004-01-28 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.175 | 2,780,000 | 5,786,950 | 2.0816 | 1.322 | 1.322 | 1.338 | 1.306 | 1.420 | 4,258,068 | 1.3591 | -7.95% |
| 2004-01-27 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 664,000 | 1,432,600 | 2.1575 | 1.436 | 1.420 | 1.436 | 1.387 | 1.436 | 1,017,035 | 1.4086 | -1.12% |
| 2004-01-26 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 2,830,000 | 6,303,300 | 2.2273 | 1.453 | 1.453 | 1.469 | 1.436 | 1.485 | 4,334,652 | 1.4542 | 0.00% |
| 2004-01-21 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.225 | 2,812,000 | 6,205,300 | 2.2067 | 1.453 | 1.453 | 1.469 | 1.420 | 1.453 | 4,307,082 | 1.4407 | 1.14% |
| 2004-01-20 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.250 | 14,148,000 | 30,618,200 | 2.1641 | 1.436 | 1.436 | 1.453 | 1.355 | 1.469 | 21,670,198 | 1.4129 | 7.32% |
| 2004-01-19 | 0 | 2.050 | 2.050 | 2.075 | 1.970 | 2.050 | 2,240,000 | 4,500,890 | 2.0093 | 1.338 | 1.338 | 1.355 | 1.286 | 1.338 | 3,430,961 | 1.3118 | 2.50% |
| 2004-01-16 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.025 | 4,376,000 | 8,711,840 | 1.9908 | 1.306 | 1.306 | 1.322 | 1.280 | 1.322 | 6,702,628 | 1.2998 | 0.00% |
| 2004-01-15 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.050 | 1,988,000 | 3,994,930 | 2.0095 | 1.306 | 1.306 | 1.322 | 1.299 | 1.338 | 3,044,978 | 1.3120 | -1.23% |
| 2004-01-14 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.100 | 5,550,000 | 11,356,150 | 2.0462 | 1.322 | 1.322 | 1.338 | 1.306 | 1.371 | 8,500,820 | 1.3359 | 0.00% |
| 2004-01-13 | 0 | 2.025 | 2.000 | 2.050 | 1.970 | 2.075 | 8,846,000 | 17,774,490 | 2.0093 | 1.322 | 1.306 | 1.338 | 1.286 | 1.355 | 13,549,235 | 1.3118 | -1.22% |
| 2004-01-12 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.125 | 2,938,000 | 6,036,350 | 2.0546 | 1.338 | 1.338 | 1.355 | 1.322 | 1.387 | 4,500,074 | 1.3414 | -3.53% |
| 2004-01-09 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.225 | 2,868,000 | 6,175,600 | 2.1533 | 1.387 | 1.387 | 1.404 | 1.387 | 1.453 | 4,392,856 | 1.4058 | -2.30% |
| 2004-01-08 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 2,408,000 | 5,260,950 | 2.1848 | 1.420 | 1.420 | 1.436 | 1.404 | 1.453 | 3,688,284 | 1.4264 | -1.14% |
| 2004-01-07 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.325 | 6,546,000 | 14,831,900 | 2.2658 | 1.436 | 1.436 | 1.453 | 1.420 | 1.518 | 10,026,372 | 1.4793 | -2.22% |
| 2004-01-06 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.375 | 10,826,000 | 24,541,450 | 2.2669 | 1.469 | 1.453 | 1.469 | 1.404 | 1.551 | 16,581,959 | 1.4800 | -5.26% |
| 2004-01-05 | 0 | 2.375 | 2.350 | 2.375 | 2.200 | 2.400 | 26,060,000 | 59,859,200 | 2.2970 | 1.551 | 1.534 | 1.551 | 1.436 | 1.567 | 39,915,561 | 1.4996 | 6.74% |
| 2004-01-02 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.250 | 14,590,000 | 31,994,100 | 2.1929 | 1.453 | 1.436 | 1.453 | 1.387 | 1.469 | 22,347,200 | 1.4317 | 5.95% |
| 2003-12-31 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.100 | 2,864,000 | 5,928,000 | 2.0698 | 1.371 | 1.371 | 1.387 | 1.322 | 1.371 | 4,386,729 | 1.3513 | 2.44% |
| 2003-12-30 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.150 | 5,768,000 | 12,094,500 | 2.0968 | 1.338 | 1.322 | 1.338 | 1.322 | 1.404 | 8,834,726 | 1.3690 | -1.20% |
| 2003-12-29 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 5,922,000 | 12,144,400 | 2.0507 | 1.355 | 1.355 | 1.371 | 1.306 | 1.371 | 9,070,604 | 1.3389 | -2.35% |
| 2003-12-24 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,994,000 | 4,211,750 | 2.1122 | 1.387 | 1.371 | 1.387 | 1.371 | 1.404 | 3,054,168 | 1.3790 | 0.00% |
| 2003-12-23 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.225 | 6,766,000 | 14,472,800 | 2.1390 | 1.387 | 1.371 | 1.387 | 1.371 | 1.453 | 10,363,342 | 1.3965 | -4.49% |
| 2003-12-22 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.275 | 8,962,000 | 20,031,950 | 2.2352 | 1.453 | 1.436 | 1.453 | 1.436 | 1.485 | 13,726,909 | 1.4593 | 1.14% |
| 2003-12-19 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.225 | 11,476,000 | 24,560,350 | 2.1401 | 1.436 | 1.436 | 1.453 | 1.355 | 1.453 | 17,577,551 | 1.3973 | 6.02% |
| 2003-12-18 | 0 | 2.075 | 2.050 | 2.075 | 1.930 | 2.075 | 9,096,000 | 18,490,310 | 2.0328 | 1.355 | 1.338 | 1.355 | 1.260 | 1.355 | 13,932,154 | 1.3272 | 3.75% |
| 2003-12-17 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.075 | 7,132,000 | 14,194,090 | 1.9902 | 1.306 | 1.299 | 1.306 | 1.247 | 1.355 | 10,923,936 | 1.2994 | -1.23% |
| 2003-12-16 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.075 | 8,708,000 | 17,636,970 | 2.0254 | 1.322 | 1.306 | 1.322 | 1.286 | 1.355 | 13,337,863 | 1.3223 | 0.00% |
| 2003-12-15 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.250 | 9,682,000 | 20,355,300 | 2.1024 | 1.322 | 1.306 | 1.322 | 1.306 | 1.469 | 14,829,718 | 1.3726 | -7.95% |
| 2003-12-12 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 11,316,000 | 25,222,700 | 2.2289 | 1.436 | 1.420 | 1.436 | 1.420 | 1.485 | 17,332,482 | 1.4552 | -1.12% |
| 2003-12-11 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.325 | 14,476,000 | 32,668,400 | 2.2567 | 1.453 | 1.453 | 1.469 | 1.420 | 1.518 | 22,172,589 | 1.4734 | -1.11% |
| 2003-12-10 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.375 | 17,714,000 | 40,741,300 | 2.2999 | 1.469 | 1.453 | 1.469 | 1.453 | 1.551 | 27,132,166 | 1.5016 | -4.26% |
| 2003-12-09 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 19,062,000 | 44,705,300 | 2.3453 | 1.534 | 1.518 | 1.534 | 1.502 | 1.567 | 29,196,870 | 1.5312 | 1.08% |
| 2003-12-08 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.350 | 8,780,000 | 20,226,850 | 2.3037 | 1.518 | 1.502 | 1.518 | 1.436 | 1.534 | 13,448,144 | 1.5041 | 2.20% |
| 2003-12-05 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 6,645,741 | 14,972,243 | 2.2529 | 1.485 | 1.469 | 1.485 | 1.436 | 1.502 | 10,179,143 | 1.4709 | 1.11% |
| 2003-12-04 | 0 | 2.250 | 2.275 | 2.300 | 2.225 | 2.350 | 20,308,000 | 46,569,600 | 2.2932 | 1.469 | 1.485 | 1.502 | 1.453 | 1.534 | 31,105,342 | 1.4972 | 0.00% |
| 2003-12-03 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.450 | 32,270,000 | 75,548,250 | 2.3411 | 1.469 | 1.469 | 1.485 | 1.469 | 1.600 | 49,427,289 | 1.5285 | -8.16% |
| 2003-12-02 | 0 | 2.450 | 2.425 | 2.450 | 2.175 | 2.525 | 26,288,000 | 62,585,500 | 2.3808 | 1.600 | 1.583 | 1.600 | 1.420 | 1.649 | 40,264,784 | 1.5543 | 10.11% |
| 2003-12-01 | 0 | 2.225 | 2.200 | 2.225 | 2.075 | 2.250 | 20,260,000 | 44,257,400 | 2.1845 | 1.453 | 1.436 | 1.453 | 1.355 | 1.469 | 31,031,821 | 1.4262 | 7.23% |
| 2003-11-28 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 12,796,000 | 26,164,550 | 2.0447 | 1.355 | 1.338 | 1.355 | 1.306 | 1.355 | 19,599,367 | 1.3350 | 3.75% |
| 2003-11-27 | 0 | 2.000 | 2.000 | 2.025 | 1.900 | 2.025 | 24,896,000 | 49,417,120 | 1.9849 | 1.306 | 1.306 | 1.322 | 1.240 | 1.322 | 38,132,686 | 1.2959 | 5.26% |
| 2003-11-26 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.920 | 11,942,000 | 22,548,720 | 1.8882 | 1.240 | 1.234 | 1.240 | 1.188 | 1.254 | 18,291,313 | 1.2328 | 3.26% |
| 2003-11-25 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.870 | 5,760,000 | 10,627,120 | 1.8450 | 1.201 | 1.195 | 1.201 | 1.182 | 1.221 | 8,822,472 | 1.2046 | 1.66% |
| 2003-11-24 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 3,414,000 | 6,156,300 | 1.8033 | 1.182 | 1.182 | 1.188 | 1.162 | 1.195 | 5,229,153 | 1.1773 | -1.63% |
| 2003-11-21 | 0 | 1.840 | 1.830 | 1.840 | 1.700 | 1.850 | 22,912,000 | 41,051,300 | 1.7917 | 1.201 | 1.195 | 1.201 | 1.110 | 1.208 | 35,093,835 | 1.1698 | 5.75% |
| 2003-11-20 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.900 | 11,064,000 | 20,196,580 | 1.8254 | 1.136 | 1.129 | 1.143 | 1.129 | 1.240 | 16,946,499 | 1.1918 | -6.45% |
| 2003-11-19 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 10,654,000 | 19,888,320 | 1.8667 | 1.214 | 1.208 | 1.214 | 1.201 | 1.234 | 16,318,511 | 1.2188 | 0.00% |
| 2003-11-18 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.960 | 40,742,000 | 77,340,420 | 1.8983 | 1.214 | 1.208 | 1.214 | 1.195 | 1.280 | 62,403,675 | 1.2394 | 0.54% |
| 2003-11-17 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 19,484,000 | 36,111,400 | 1.8534 | 1.208 | 1.201 | 1.208 | 1.201 | 1.227 | 29,843,238 | 1.2100 | -2.63% |
| 2003-11-14 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.950 | 50,254,000 | 95,429,200 | 1.8989 | 1.240 | 1.227 | 1.240 | 1.208 | 1.273 | 76,973,008 | 1.2398 | 0.53% |
| 2003-11-13 | 0 | 1.890 | 1.880 | 1.890 | 1.680 | 1.910 | 91,084,000 | 163,264,780 | 1.7925 | 1.234 | 1.227 | 1.234 | 1.097 | 1.247 | 139,511,471 | 1.1703 | 15.24% |
| 2003-11-12 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.660 | 20,256,000 | 33,032,260 | 1.6307 | 1.071 | 1.071 | 1.077 | 1.025 | 1.084 | 31,025,695 | 1.0647 | 5.13% |
| 2003-11-11 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 8,002,000 | 12,498,460 | 1.5619 | 1.018 | 1.018 | 1.025 | 1.005 | 1.032 | 12,256,497 | 1.0197 | -1.89% |
| 2003-11-10 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.610 | 6,184,000 | 9,793,700 | 1.5837 | 1.038 | 1.032 | 1.038 | 1.018 | 1.051 | 9,471,904 | 1.0340 | 0.00% |
| 2003-11-07 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 4,916,000 | 7,859,660 | 1.5988 | 1.038 | 1.038 | 1.045 | 1.025 | 1.058 | 7,529,735 | 1.0438 | 1.27% |
| 2003-11-06 | 0 | 1.570 | 1.560 | 1.580 | 1.540 | 1.620 | 4,778,000 | 7,545,460 | 1.5792 | 1.025 | 1.018 | 1.032 | 1.005 | 1.058 | 7,318,363 | 1.0310 | -1.87% |
| 2003-11-05 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 7,686,000 | 12,408,180 | 1.6144 | 1.045 | 1.045 | 1.051 | 1.038 | 1.077 | 11,772,487 | 1.0540 | -1.84% |
| 2003-11-04 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 8,124,000 | 13,412,660 | 1.6510 | 1.064 | 1.064 | 1.071 | 1.058 | 1.097 | 12,443,362 | 1.0779 | -0.61% |
| 2003-11-03 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 11,210,000 | 18,553,500 | 1.6551 | 1.071 | 1.071 | 1.077 | 1.064 | 1.097 | 17,170,124 | 1.0806 | -1.20% |
| 2003-10-31 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.720 | 22,704,000 | 38,233,100 | 1.6840 | 1.084 | 1.077 | 1.084 | 1.077 | 1.123 | 34,775,245 | 1.0994 | -1.78% |
| 2003-10-30 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.700 | 36,704,000 | 61,617,360 | 1.6788 | 1.103 | 1.097 | 1.103 | 1.071 | 1.110 | 56,218,755 | 1.0960 | 0.00% |
| 2003-10-29 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.720 | 49,954,000 | 84,003,940 | 1.6816 | 1.103 | 1.097 | 1.103 | 1.064 | 1.123 | 76,513,504 | 1.0979 | 3.68% |
| 2003-10-28 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.630 | 11,864,000 | 19,151,960 | 1.6143 | 1.064 | 1.058 | 1.064 | 1.038 | 1.064 | 18,171,842 | 1.0539 | 2.52% |
| 2003-10-27 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.610 | 11,476,000 | 18,202,160 | 1.5861 | 1.038 | 1.032 | 1.038 | 1.005 | 1.051 | 17,577,551 | 1.0355 | 2.58% |
| 2003-10-24 | 0 | 1.550 | 1.550 | 1.560 | 1.480 | 1.580 | 13,276,000 | 20,409,800 | 1.5373 | 1.012 | 1.012 | 1.018 | 0.966 | 1.032 | 20,334,574 | 1.0037 | 0.65% |
| 2003-10-23 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.680 | 17,262,000 | 27,882,960 | 1.6153 | 1.005 | 0.999 | 1.005 | 0.999 | 1.097 | 26,439,847 | 1.0546 | -6.67% |
| 2003-10-22 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.690 | 15,290,000 | 25,316,980 | 1.6558 | 1.077 | 1.077 | 1.084 | 1.058 | 1.103 | 23,419,375 | 1.0810 | 0.61% |
| 2003-10-21 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.730 | 19,542,000 | 32,882,340 | 1.6826 | 1.071 | 1.071 | 1.077 | 1.071 | 1.129 | 29,932,076 | 1.0986 | -4.09% |
| 2003-10-20 | 0 | 1.710 | 1.710 | 1.720 | 1.620 | 1.710 | 28,350,000 | 47,653,740 | 1.6809 | 1.116 | 1.116 | 1.123 | 1.058 | 1.116 | 43,423,106 | 1.0974 | 4.27% |
| 2003-10-17 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 20,753,161 | 34,150,615 | 1.6456 | 1.071 | 1.064 | 1.071 | 1.058 | 1.090 | 31,787,186 | 1.0744 | 1.23% |
| 2003-10-16 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.650 | 33,960,000 | 55,140,460 | 1.6237 | 1.058 | 1.058 | 1.064 | 1.038 | 1.077 | 52,015,827 | 1.0601 | 2.53% |
| 2003-10-15 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.590 | 13,230,000 | 20,730,980 | 1.5670 | 1.032 | 1.032 | 1.038 | 1.005 | 1.038 | 20,264,116 | 1.0230 | 2.60% |
| 2003-10-14 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.630 | 24,452,000 | 38,614,560 | 1.5792 | 1.005 | 0.999 | 1.005 | 0.999 | 1.064 | 37,452,621 | 1.0310 | -1.91% |
| 2003-10-13 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 17,426,000 | 27,689,040 | 1.5889 | 1.025 | 1.025 | 1.032 | 1.025 | 1.058 | 26,691,042 | 1.0374 | -2.48% |
| 2003-10-10 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.630 | 65,658,000 | 104,391,580 | 1.5899 | 1.051 | 1.045 | 1.051 | 0.999 | 1.064 | 100,566,995 | 1.0380 | 5.23% |
| 2003-10-09 | 0 | 1.530 | 1.530 | 1.540 | 1.450 | 1.540 | 47,046,000 | 70,769,700 | 1.5043 | 0.999 | 0.999 | 1.005 | 0.947 | 1.005 | 72,059,381 | 0.9821 | 5.52% |
| 2003-10-08 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 15,272,000 | 22,417,280 | 1.4679 | 0.947 | 0.940 | 0.947 | 0.940 | 0.979 | 23,391,805 | 0.9583 | 0.00% |
| 2003-10-07 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.470 | 12,938,000 | 18,656,520 | 1.4420 | 0.947 | 0.947 | 0.953 | 0.921 | 0.960 | 19,816,866 | 0.9414 | 0.00% |
| 2003-10-06 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.520 | 11,226,000 | 16,534,460 | 1.4729 | 0.947 | 0.940 | 0.947 | 0.940 | 0.992 | 17,194,631 | 0.9616 | -3.33% |
| 2003-10-03 | 0 | 1.500 | 1.480 | 1.490 | 1.490 | 1.540 | 18,696,000 | 28,474,300 | 1.5230 | 0.979 | 0.966 | 0.973 | 0.973 | 1.005 | 28,636,275 | 0.9943 | -1.32% |
| 2003-10-02 | 0 | 1.520 | 1.510 | 1.520 | 1.440 | 1.530 | 21,010,000 | 31,298,460 | 1.4897 | 0.992 | 0.986 | 0.992 | 0.940 | 0.999 | 32,180,581 | 0.9726 | 4.83% |
| 2003-09-30 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.480 | 14,428,000 | 20,963,740 | 1.4530 | 0.947 | 0.940 | 0.947 | 0.914 | 0.966 | 22,099,068 | 0.9486 | 2.84% |
| 2003-09-29 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.440 | 3,316,000 | 4,713,920 | 1.4216 | 0.921 | 0.914 | 0.927 | 0.921 | 0.940 | 5,079,048 | 0.9281 | -1.40% |
| 2003-09-26 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 4,750,000 | 6,794,740 | 1.4305 | 0.934 | 0.927 | 0.934 | 0.927 | 0.940 | 7,275,476 | 0.9339 | 1.42% |
| 2003-09-25 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.490 | 9,914,000 | 14,338,360 | 1.4463 | 0.921 | 0.914 | 0.921 | 0.914 | 0.973 | 15,185,068 | 0.9442 | -3.42% |
| 2003-09-24 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.470 | 10,972,000 | 15,863,780 | 1.4458 | 0.953 | 0.953 | 0.960 | 0.927 | 0.960 | 16,805,585 | 0.9440 | 1.39% |
| 2003-09-23 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.460 | 12,140,000 | 17,222,360 | 1.4186 | 0.940 | 0.940 | 0.947 | 0.881 | 0.953 | 18,594,586 | 0.9262 | 4.35% |
| 2003-09-22 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 11,640,000 | 16,379,060 | 1.4071 | 0.901 | 0.894 | 0.901 | 0.894 | 0.934 | 17,828,746 | 0.9187 | -1.43% |
| 2003-09-19 | 0 | 1.400 | 1.400 | 1.410 | 1.320 | 1.410 | 18,332,000 | 25,288,220 | 1.3795 | 0.914 | 0.914 | 0.921 | 0.862 | 0.921 | 28,078,744 | 0.9006 | 3.70% |
| 2003-09-18 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.380 | 11,090,000 | 14,827,980 | 1.3371 | 0.881 | 0.875 | 0.881 | 0.855 | 0.901 | 16,986,323 | 0.8729 | -2.17% |
| 2003-09-17 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.440 | 8,358,000 | 11,759,020 | 1.4069 | 0.901 | 0.901 | 0.914 | 0.901 | 0.940 | 12,801,775 | 0.9185 | -2.82% |
| 2003-09-16 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.440 | 7,806,000 | 11,026,700 | 1.4126 | 0.927 | 0.921 | 0.927 | 0.894 | 0.940 | 11,956,288 | 0.9223 | -1.39% |
| 2003-09-15 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.490 | 9,410,000 | 13,638,360 | 1.4493 | 0.940 | 0.940 | 0.947 | 0.921 | 0.973 | 14,413,102 | 0.9462 | -3.36% |
| 2003-09-11 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.490 | 11,922,000 | 17,475,560 | 1.4658 | 0.973 | 0.966 | 0.973 | 0.921 | 0.973 | 18,260,680 | 0.9570 | 4.93% |
| 2003-09-10 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.490 | 14,340,000 | 20,782,340 | 1.4493 | 0.927 | 0.921 | 0.927 | 0.921 | 0.973 | 21,964,280 | 0.9462 | -5.96% |
| 2003-09-09 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.640 | 15,032,000 | 23,602,200 | 1.5701 | 0.986 | 0.986 | 0.992 | 0.986 | 1.071 | 23,024,202 | 1.0251 | -6.21% |
| 2003-09-08 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.640 | 6,462,000 | 10,390,080 | 1.6079 | 1.051 | 1.045 | 1.058 | 1.032 | 1.071 | 9,897,711 | 1.0497 | 0.62% |
| 2003-09-05 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.700 | 22,766,000 | 37,112,380 | 1.6302 | 1.045 | 1.038 | 1.051 | 1.038 | 1.110 | 34,870,209 | 1.0643 | -3.61% |
| 2003-09-04 | 0 | 1.660 | 1.660 | 1.670 | 1.550 | 1.690 | 38,620,000 | 63,078,440 | 1.6333 | 1.084 | 1.084 | 1.090 | 1.012 | 1.103 | 59,153,452 | 1.0664 | 5.06% |
| 2003-09-03 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.630 | 13,914,000 | 22,112,160 | 1.5892 | 1.032 | 1.025 | 1.032 | 1.012 | 1.064 | 21,311,785 | 1.0376 | 1.94% |
| 2003-09-02 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.590 | 6,440,000 | 9,966,060 | 1.5475 | 1.012 | 1.005 | 1.012 | 0.986 | 1.038 | 9,864,014 | 1.0103 | -1.27% |
| 2003-09-01 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.660 | 17,558,000 | 28,120,080 | 1.6016 | 1.025 | 1.018 | 1.025 | 1.018 | 1.084 | 26,893,224 | 1.0456 | -5.42% |
| 2003-08-29 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.690 | 18,604,000 | 30,910,100 | 1.6615 | 1.084 | 1.084 | 1.090 | 1.064 | 1.103 | 28,495,360 | 1.0847 | -1.19% |
| 2003-08-28 | 0 | 1.680 | 1.670 | 1.680 | 1.590 | 1.680 | 60,024,000 | 98,244,900 | 1.6368 | 1.097 | 1.090 | 1.097 | 1.038 | 1.097 | 91,937,514 | 1.0686 | 8.39% |
| 2003-08-27 | 0 | 1.550 | 1.550 | 1.560 | 1.450 | 1.560 | 42,186,000 | 64,184,260 | 1.5215 | 1.012 | 1.012 | 1.018 | 0.947 | 1.018 | 64,615,420 | 0.9933 | 7.64% |
| 2003-08-26 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.440 | 35,968,000 | 50,412,780 | 1.4016 | 0.940 | 0.940 | 0.947 | 0.881 | 0.940 | 55,091,439 | 0.9151 | 2.13% |
| 2003-08-25 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.490 | 20,642,000 | 29,337,440 | 1.4212 | 0.921 | 0.914 | 0.921 | 0.894 | 0.973 | 31,616,923 | 0.9279 | -5.37% |
| 2003-08-22 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.590 | 15,386,000 | 23,463,640 | 1.5250 | 0.973 | 0.973 | 0.986 | 0.973 | 1.038 | 23,566,417 | 0.9956 | -5.70% |
| 2003-08-21 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.640 | 19,938,000 | 31,898,320 | 1.5999 | 1.032 | 1.025 | 1.032 | 1.025 | 1.071 | 30,538,621 | 1.0445 | -1.25% |
| 2003-08-20 | 0 | 1.600 | 1.600 | 1.610 | 1.440 | 1.610 | 39,430,000 | 60,214,640 | 1.5271 | 1.045 | 1.045 | 1.051 | 0.940 | 1.051 | 60,394,112 | 0.9970 | 3.90% |
| 2003-08-19 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.670 | 45,820,000 | 73,671,160 | 1.6078 | 1.005 | 1.005 | 1.012 | 0.999 | 1.090 | 70,181,543 | 1.0497 | -0.65% |
| 2003-08-18 | 0 | 1.550 | 1.550 | 1.560 | 1.400 | 1.580 | 52,328,000 | 78,203,260 | 1.4945 | 1.012 | 1.012 | 1.018 | 0.914 | 1.032 | 80,149,711 | 0.9757 | 9.15% |
| 2003-08-15 | 0 | 1.420 | 1.420 | 1.430 | 1.180 | 1.440 | 83,430,000 | 107,574,520 | 1.2894 | 0.927 | 0.927 | 0.934 | 0.770 | 0.940 | 127,787,999 | 0.8418 | 18.33% |
| 2003-08-14 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.210 | 22,676,000 | 26,854,700 | 1.1843 | 0.783 | 0.783 | 0.790 | 0.751 | 0.790 | 34,732,358 | 0.7732 | 3.45% |
| 2003-08-13 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 29,990,000 | 35,574,020 | 1.1862 | 0.757 | 0.757 | 0.764 | 0.751 | 0.790 | 45,935,060 | 0.7744 | -0.85% |
| 2003-08-12 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.180 | 25,460,000 | 29,370,480 | 1.1536 | 0.764 | 0.757 | 0.764 | 0.738 | 0.770 | 38,996,553 | 0.7532 | 2.63% |
| 2003-08-11 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.150 | 14,356,000 | 16,153,120 | 1.1252 | 0.744 | 0.744 | 0.751 | 0.712 | 0.751 | 21,988,787 | 0.7346 | 4.59% |
| 2003-08-08 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.150 | 15,914,000 | 17,589,520 | 1.1053 | 0.712 | 0.705 | 0.712 | 0.699 | 0.751 | 24,375,143 | 0.7216 | -2.68% |
| 2003-08-07 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.180 | 19,348,000 | 22,167,900 | 1.1457 | 0.731 | 0.725 | 0.731 | 0.712 | 0.770 | 29,634,930 | 0.7480 | -2.61% |
| 2003-08-06 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.200 | 31,376,000 | 36,536,100 | 1.1645 | 0.751 | 0.744 | 0.751 | 0.738 | 0.783 | 48,057,968 | 0.7603 | -0.86% |
| 2003-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.220 | 32,238,955 | 37,902,350 | 1.1757 | 0.757 | 0.751 | 0.757 | 0.744 | 0.797 | 49,379,738 | 0.7676 | -2.52% |
| 2003-08-04 | 0 | 1.190 | 1.180 | 1.190 | 1.090 | 1.200 | 63,864,000 | 73,465,620 | 1.1503 | 0.777 | 0.770 | 0.777 | 0.712 | 0.783 | 97,819,163 | 0.7510 | 10.19% |
| 2003-08-01 | 0 | 1.080 | 1.080 | 1.090 | 1.010 | 1.080 | 36,470,000 | 38,328,300 | 1.0510 | 0.705 | 0.705 | 0.712 | 0.659 | 0.705 | 55,860,342 | 0.6861 | 6.93% |
| 2003-07-31 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 4,018,000 | 4,009,540 | 0.9979 | 0.659 | 0.653 | 0.659 | 0.640 | 0.659 | 6,154,287 | 0.6515 | 1.00% |
| 2003-07-30 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 7,252,000 | 7,240,300 | 0.9984 | 0.653 | 0.646 | 0.653 | 0.646 | 0.659 | 11,107,738 | 0.6518 | 0.00% |
| 2003-07-29 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 9,868,000 | 9,917,180 | 1.0050 | 0.653 | 0.646 | 0.659 | 0.646 | 0.666 | 15,114,611 | 0.6561 | -0.99% |
| 2003-07-28 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 15,812,000 | 15,804,860 | 0.9995 | 0.659 | 0.653 | 0.659 | 0.646 | 0.659 | 24,218,912 | 0.6526 | 3.06% |
| 2003-07-25 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 7,866,000 | 7,683,140 | 0.9768 | 0.640 | 0.627 | 0.640 | 0.627 | 0.646 | 12,048,189 | 0.6377 | 0.00% |
| 2003-07-24 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 15,900,900 | 15,488,057 | 0.9740 | 0.640 | 0.633 | 0.640 | 0.620 | 0.646 | 24,355,078 | 0.6359 | 2.08% |
| 2003-07-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.060 | 15,188,000 | 15,135,580 | 0.9965 | 0.627 | 0.620 | 0.627 | 0.620 | 0.692 | 23,263,144 | 0.6506 | -7.69% |
| 2003-07-22 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 10,114,000 | 10,423,180 | 1.0306 | 0.679 | 0.672 | 0.679 | 0.659 | 0.686 | 15,491,404 | 0.6728 | -1.89% |
| 2003-07-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 20,860,000 | 22,240,640 | 1.0662 | 0.692 | 0.686 | 0.692 | 0.679 | 0.712 | 31,950,829 | 0.6961 | 1.92% |
| 2003-07-18 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 18,466,000 | 18,904,000 | 1.0237 | 0.679 | 0.672 | 0.679 | 0.653 | 0.686 | 28,283,989 | 0.6684 | 2.97% |
| 2003-07-17 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.090 | 47,718,000 | 50,741,340 | 1.0634 | 0.659 | 0.653 | 0.659 | 0.659 | 0.712 | 73,088,670 | 0.6942 | -1.94% |
| 2003-07-16 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 17,466,000 | 18,008,680 | 1.0311 | 0.672 | 0.666 | 0.672 | 0.659 | 0.686 | 26,752,310 | 0.6732 | 0.00% |
| 2003-07-15 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.060 | 17,414,000 | 17,750,320 | 1.0193 | 0.672 | 0.666 | 0.672 | 0.646 | 0.692 | 26,672,662 | 0.6655 | -0.96% |
| 2003-07-14 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 22,442,000 | 23,334,560 | 1.0398 | 0.679 | 0.672 | 0.679 | 0.666 | 0.692 | 34,373,945 | 0.6788 | 2.97% |
| 2003-07-11 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.030 | 14,834,000 | 14,908,140 | 1.0050 | 0.659 | 0.659 | 0.666 | 0.627 | 0.672 | 22,720,930 | 0.6561 | 2.02% |
| 2003-07-10 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 9,317,000 | 9,325,460 | 1.0009 | 0.646 | 0.646 | 0.653 | 0.640 | 0.672 | 14,270,655 | 0.6535 | -1.98% |
| 2003-07-09 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.030 | 31,538,000 | 31,839,460 | 1.0096 | 0.659 | 0.659 | 0.666 | 0.640 | 0.672 | 48,306,100 | 0.6591 | 3.06% |
| 2003-07-08 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 18,904,000 | 18,709,660 | 0.9897 | 0.640 | 0.633 | 0.640 | 0.627 | 0.659 | 28,954,864 | 0.6462 | -1.01% |
| 2003-07-07 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 24,970,000 | 24,692,580 | 0.9889 | 0.646 | 0.646 | 0.653 | 0.620 | 0.659 | 38,246,030 | 0.6456 | 3.13% |
| 2003-07-04 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 31,000,000 | 30,141,600 | 0.9723 | 0.627 | 0.627 | 0.633 | 0.620 | 0.646 | 47,482,056 | 0.6348 | -2.04% |
| 2003-07-03 | 0 | 0.980 | 0.970 | 0.980 | 0.890 | 0.980 | 35,244,000 | 32,990,520 | 0.9361 | 0.640 | 0.633 | 0.640 | 0.581 | 0.640 | 53,982,503 | 0.6111 | 7.69% |
| 2003-07-02 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 14,282,000 | 13,106,780 | 0.9177 | 0.594 | 0.588 | 0.594 | 0.588 | 0.614 | 21,875,443 | 0.5992 | 1.11% |
| 2003-06-30 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 10,648,000 | 9,441,960 | 0.8867 | 0.588 | 0.581 | 0.588 | 0.561 | 0.594 | 16,309,320 | 0.5789 | 2.27% |
| 2003-06-27 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 14,846,000 | 12,779,780 | 0.8608 | 0.575 | 0.568 | 0.575 | 0.542 | 0.575 | 22,739,310 | 0.5620 | 8.64% |
| 2003-06-26 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 2,670,000 | 2,188,340 | 0.8196 | 0.529 | 0.529 | 0.535 | 0.522 | 0.542 | 4,089,584 | 0.5351 | -1.22% |
| 2003-06-25 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 3,744,000 | 3,083,520 | 0.8236 | 0.535 | 0.535 | 0.542 | 0.529 | 0.548 | 5,734,607 | 0.5377 | 0.00% |
| 2003-06-24 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.860 | 7,768,000 | 6,373,800 | 0.8205 | 0.535 | 0.529 | 0.535 | 0.516 | 0.561 | 11,898,084 | 0.5357 | -2.38% |
| 2003-06-23 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.910 | 5,424,000 | 4,707,560 | 0.8679 | 0.548 | 0.548 | 0.555 | 0.548 | 0.594 | 8,307,828 | 0.5666 | -5.62% |
| 2003-06-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 7,958,000 | 7,143,440 | 0.8976 | 0.581 | 0.575 | 0.581 | 0.575 | 0.601 | 12,189,103 | 0.5861 | -1.11% |
| 2003-06-19 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.920 | 16,516,000 | 14,804,020 | 0.8963 | 0.588 | 0.581 | 0.588 | 0.561 | 0.601 | 25,297,214 | 0.5852 | 2.27% |
| 2003-06-18 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.900 | 14,324,000 | 12,338,060 | 0.8614 | 0.575 | 0.575 | 0.581 | 0.548 | 0.588 | 21,939,773 | 0.5624 | 0.00% |
| 2003-06-17 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.950 | 10,740,000 | 9,789,000 | 0.9115 | 0.575 | 0.568 | 0.588 | 0.568 | 0.620 | 16,450,235 | 0.5951 | -4.35% |
| 2003-06-16 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.950 | 31,398,000 | 28,967,540 | 0.9226 | 0.601 | 0.594 | 0.601 | 0.581 | 0.620 | 48,091,665 | 0.6023 | 3.37% |
| 2003-06-13 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.890 | 35,580,000 | 30,684,500 | 0.8624 | 0.581 | 0.575 | 0.581 | 0.542 | 0.581 | 54,497,147 | 0.5630 | 8.54% |
| 2003-06-12 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.820 | 13,956,000 | 11,212,240 | 0.8034 | 0.535 | 0.535 | 0.542 | 0.503 | 0.535 | 21,376,115 | 0.5245 | 6.49% |
| 2003-06-11 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 2,070,000 | 1,609,700 | 0.7776 | 0.503 | 0.503 | 0.509 | 0.503 | 0.516 | 3,170,576 | 0.5077 | -1.28% |
| 2003-06-10 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 1,864,000 | 1,438,060 | 0.7715 | 0.509 | 0.496 | 0.509 | 0.496 | 0.509 | 2,855,050 | 0.5037 | 0.00% |
| 2003-06-09 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 4,254,000 | 3,329,940 | 0.7828 | 0.509 | 0.503 | 0.509 | 0.503 | 0.522 | 6,515,763 | 0.5111 | 1.30% |
| 2003-06-06 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 5,848,000 | 4,469,600 | 0.7643 | 0.503 | 0.503 | 0.509 | 0.490 | 0.509 | 8,957,260 | 0.4990 | 1.32% |
| 2003-06-05 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.830 | 6,772,000 | 5,390,180 | 0.7960 | 0.496 | 0.496 | 0.503 | 0.496 | 0.542 | 10,372,532 | 0.5197 | -6.17% |
| 2003-06-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,832,000 | 1,481,380 | 0.8086 | 0.529 | 0.522 | 0.529 | 0.522 | 0.535 | 2,806,036 | 0.5279 | -1.22% |
| 2003-06-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 8,342,000 | 6,868,560 | 0.8234 | 0.535 | 0.529 | 0.535 | 0.529 | 0.548 | 12,777,268 | 0.5376 | 0.00% |
| 2003-05-30 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 9,970,000 | 8,148,340 | 0.8173 | 0.535 | 0.529 | 0.535 | 0.516 | 0.542 | 15,270,842 | 0.5336 | 3.80% |
| 2003-05-29 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 8,964,000 | 7,124,020 | 0.7947 | 0.516 | 0.516 | 0.522 | 0.503 | 0.535 | 13,729,973 | 0.5189 | -3.66% |
| 2003-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 34,474,000 | 28,637,340 | 0.8307 | 0.535 | 0.529 | 0.535 | 0.529 | 0.561 | 52,803,110 | 0.5423 | 5.13% |
| 2003-05-27 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 12,090,000 | 9,297,140 | 0.7690 | 0.509 | 0.503 | 0.509 | 0.483 | 0.516 | 18,518,002 | 0.5021 | 4.00% |
| 2003-05-26 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 8,774,000 | 6,605,720 | 0.7529 | 0.490 | 0.490 | 0.496 | 0.477 | 0.509 | 13,438,954 | 0.4915 | 2.74% |
| 2003-05-23 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 7,584,000 | 5,487,400 | 0.7235 | 0.477 | 0.470 | 0.477 | 0.457 | 0.490 | 11,616,255 | 0.4724 | 0.00% |
| 2003-05-22 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 5,398,000 | 3,980,740 | 0.7374 | 0.477 | 0.470 | 0.483 | 0.470 | 0.496 | 8,268,005 | 0.4815 | -1.35% |
| 2003-05-21 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.740 | 12,110,000 | 8,658,240 | 0.7150 | 0.483 | 0.477 | 0.483 | 0.437 | 0.483 | 18,548,636 | 0.4668 | 10.45% |
| 2003-05-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,272,000 | 839,620 | 0.6601 | 0.437 | 0.431 | 0.437 | 0.431 | 0.437 | 1,948,296 | 0.4310 | 0.00% |
| 2003-05-19 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 1,998,000 | 1,312,280 | 0.6568 | 0.437 | 0.431 | 0.437 | 0.418 | 0.437 | 3,060,295 | 0.4288 | 4.69% |
| 2003-05-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,174,000 | 1,370,980 | 0.6306 | 0.418 | 0.411 | 0.418 | 0.405 | 0.418 | 3,329,871 | 0.4117 | 1.59% |
| 2003-05-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 984,000 | 617,020 | 0.6271 | 0.411 | 0.405 | 0.411 | 0.405 | 0.418 | 1,507,172 | 0.4094 | 0.00% |
| 2003-05-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 686,200 | 421,312 | 0.6140 | 0.411 | 0.405 | 0.411 | 0.398 | 0.411 | 1,051,038 | 0.4009 | 0.00% |
| 2003-05-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 544,000 | 334,500 | 0.6149 | 0.411 | 0.405 | 0.411 | 0.398 | 0.411 | 833,234 | 0.4014 | 3.28% |
| 2003-05-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 344,000 | 208,200 | 0.6052 | 0.398 | 0.392 | 0.398 | 0.392 | 0.398 | 526,898 | 0.3951 | 1.67% |
| 2003-05-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,060,000 | 635,160 | 0.5992 | 0.392 | 0.385 | 0.392 | 0.385 | 0.398 | 1,623,580 | 0.3912 | 0.00% |
| 2003-05-07 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 292,000 | 173,980 | 0.5958 | 0.392 | 0.392 | 0.398 | 0.385 | 0.392 | 447,250 | 0.3890 | 0.00% |
| 2003-05-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 696,000 | 423,840 | 0.6090 | 0.392 | 0.392 | 0.398 | 0.392 | 0.405 | 1,066,049 | 0.3976 | -1.64% |
| 2003-05-05 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 1,050,000 | 614,900 | 0.5856 | 0.398 | 0.392 | 0.398 | 0.372 | 0.398 | 1,608,263 | 0.3823 | 7.02% |
| 2003-05-02 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 750,000 | 429,400 | 0.5725 | 0.372 | 0.372 | 0.379 | 0.366 | 0.379 | 1,148,759 | 0.3738 | -3.39% |
| 2003-04-30 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 538,000 | 310,460 | 0.5771 | 0.385 | 0.379 | 0.385 | 0.366 | 0.385 | 824,043 | 0.3768 | 0.00% |
| 2003-04-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,202,000 | 704,340 | 0.5860 | 0.385 | 0.379 | 0.385 | 0.379 | 0.392 | 1,841,078 | 0.3826 | 3.51% |
| 2003-04-28 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.570 | 1,850,000 | 1,007,140 | 0.5444 | 0.372 | 0.372 | 0.379 | 0.339 | 0.372 | 2,833,607 | 0.3554 | 3.64% |
| 2003-04-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,390,000 | 779,880 | 0.5611 | 0.359 | 0.359 | 0.366 | 0.359 | 0.372 | 2,129,034 | 0.3663 | -5.17% |
| 2003-04-24 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 1,730,000 | 982,000 | 0.5676 | 0.379 | 0.372 | 0.379 | 0.359 | 0.385 | 2,649,805 | 0.3706 | -3.33% |
| 2003-04-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 1,742,000 | 1,059,400 | 0.6082 | 0.392 | 0.385 | 0.392 | 0.385 | 0.424 | 2,668,185 | 0.3970 | -7.69% |
| 2003-04-22 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 180,000 | 117,500 | 0.6528 | 0.424 | 0.418 | 0.431 | 0.424 | 0.431 | 275,702 | 0.4262 | -2.99% |
| 2003-04-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 334,000 | 220,400 | 0.6599 | 0.437 | 0.431 | 0.437 | 0.424 | 0.437 | 511,581 | 0.4308 | 0.00% |
| 2003-04-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,140,000 | 759,580 | 0.6663 | 0.437 | 0.431 | 0.437 | 0.431 | 0.444 | 1,746,114 | 0.4350 | -2.90% |
| 2003-04-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 634,000 | 429,580 | 0.6776 | 0.450 | 0.444 | 0.450 | 0.437 | 0.457 | 971,085 | 0.4424 | 2.99% |
| 2003-04-14 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 1,132,000 | 751,500 | 0.6639 | 0.437 | 0.431 | 0.444 | 0.424 | 0.444 | 1,733,861 | 0.4334 | 0.00% |
| 2003-04-11 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,604,000 | 1,065,180 | 0.6641 | 0.437 | 0.431 | 0.437 | 0.424 | 0.444 | 2,456,813 | 0.4336 | 1.52% |
| 2003-04-10 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 848,000 | 557,840 | 0.6578 | 0.431 | 0.418 | 0.431 | 0.424 | 0.437 | 1,298,864 | 0.4295 | 0.00% |
| 2003-04-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 1,794,000 | 1,186,080 | 0.6611 | 0.431 | 0.424 | 0.431 | 0.424 | 0.444 | 2,747,833 | 0.4316 | -4.35% |
| 2003-04-08 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 3,004,000 | 2,061,160 | 0.6861 | 0.450 | 0.437 | 0.450 | 0.437 | 0.457 | 4,601,164 | 0.4480 | 0.00% |
| 2003-04-07 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 202,000 | 138,380 | 0.6850 | 0.450 | 0.437 | 0.450 | 0.444 | 0.450 | 309,399 | 0.4473 | 0.00% |
| 2003-04-04 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 1,722,000 | 1,158,820 | 0.6730 | 0.450 | 0.444 | 0.450 | 0.424 | 0.457 | 2,637,552 | 0.4394 | 4.55% |
| 2003-04-03 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 62,000 | 40,900 | 0.6597 | 0.431 | 0.424 | 0.437 | 0.424 | 0.431 | 94,964 | 0.4307 | -1.49% |
| 2003-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 384,000 | 254,020 | 0.6615 | 0.437 | 0.431 | 0.437 | 0.418 | 0.444 | 588,165 | 0.4319 | 1.52% |
| 2003-04-01 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,470,000 | 949,620 | 0.6460 | 0.431 | 0.424 | 0.431 | 0.418 | 0.431 | 2,251,568 | 0.4218 | -1.49% |
| 2003-03-31 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,452,000 | 962,780 | 0.6631 | 0.437 | 0.431 | 0.437 | 0.431 | 0.444 | 2,223,998 | 0.4329 | -2.90% |
| 2003-03-28 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 1,836,000 | 1,233,480 | 0.6718 | 0.450 | 0.444 | 0.450 | 0.431 | 0.450 | 2,812,163 | 0.4386 | 6.15% |
| 2003-03-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 452,000 | 289,440 | 0.6404 | 0.424 | 0.418 | 0.424 | 0.411 | 0.424 | 692,319 | 0.4181 | 0.00% |
| 2003-03-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.424 | 0.424 | 0.431 | 0.424 | 0.424 | 245,069 | 0.4244 | -1.52% |
| 2003-03-25 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 304,000 | 198,560 | 0.6532 | 0.431 | 0.424 | 0.431 | 0.418 | 0.431 | 465,630 | 0.4264 | 1.54% |
| 2003-03-24 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 738,000 | 487,780 | 0.6609 | 0.424 | 0.424 | 0.437 | 0.424 | 0.437 | 1,130,379 | 0.4315 | -2.99% |
| 2003-03-21 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 1,094,000 | 708,200 | 0.6473 | 0.437 | 0.431 | 0.437 | 0.418 | 0.437 | 1,675,657 | 0.4226 | 4.69% |
| 2003-03-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 380,000 | 246,300 | 0.6482 | 0.418 | 0.418 | 0.424 | 0.411 | 0.424 | 582,038 | 0.4232 | -1.54% |
| 2003-03-19 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 678,000 | 440,920 | 0.6503 | 0.424 | 0.424 | 0.431 | 0.411 | 0.431 | 1,038,479 | 0.4246 | 1.56% |
| 2003-03-18 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 802,000 | 515,260 | 0.6425 | 0.418 | 0.418 | 0.424 | 0.411 | 0.424 | 1,228,407 | 0.4195 | 1.59% |
| 2003-03-17 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 272,000 | 171,360 | 0.6300 | 0.411 | 0.405 | 0.411 | 0.411 | 0.411 | 416,617 | 0.4113 | -3.08% |
| 2003-03-14 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 878,000 | 571,700 | 0.6511 | 0.424 | 0.424 | 0.431 | 0.418 | 0.431 | 1,344,814 | 0.4251 | 1.56% |
| 2003-03-13 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 142,000 | 92,100 | 0.6486 | 0.418 | 0.411 | 0.418 | 0.418 | 0.424 | 217,498 | 0.4235 | -1.54% |
| 2003-03-12 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,550,000 | 1,003,340 | 0.6473 | 0.424 | 0.424 | 0.431 | 0.418 | 0.431 | 2,374,103 | 0.4226 | 1.56% |
| 2003-03-11 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 1,362,000 | 849,660 | 0.6238 | 0.418 | 0.418 | 0.424 | 0.398 | 0.418 | 2,086,147 | 0.4073 | 3.23% |
| 2003-03-10 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 874,000 | 541,040 | 0.6190 | 0.405 | 0.405 | 0.411 | 0.398 | 0.405 | 1,338,688 | 0.4042 | -1.59% |
| 2003-03-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 2,116,000 | 1,322,080 | 0.6248 | 0.411 | 0.405 | 0.411 | 0.405 | 0.424 | 3,241,033 | 0.4079 | -1.56% |
| 2003-03-06 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.690 | 4,072,000 | 2,682,900 | 0.6589 | 0.418 | 0.411 | 0.418 | 0.418 | 0.450 | 6,236,998 | 0.4302 | -7.25% |
| 2003-03-05 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.740 | 3,598,000 | 2,525,700 | 0.7020 | 0.450 | 0.444 | 0.450 | 0.450 | 0.483 | 5,510,982 | 0.4583 | -5.48% |
| 2003-03-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,226,000 | 889,240 | 0.7253 | 0.477 | 0.470 | 0.477 | 0.470 | 0.483 | 1,877,839 | 0.4735 | -1.35% |
| 2003-03-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 838,000 | 611,960 | 0.7303 | 0.483 | 0.477 | 0.483 | 0.477 | 0.483 | 1,283,547 | 0.4768 | 0.00% |
| 2003-02-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 5,260,000 | 3,860,900 | 0.7340 | 0.483 | 0.477 | 0.483 | 0.470 | 0.496 | 8,056,633 | 0.4792 | 1.37% |
| 2003-02-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 450,000 | 326,060 | 0.7246 | 0.477 | 0.470 | 0.477 | 0.470 | 0.483 | 689,256 | 0.4731 | -1.35% |
| 2003-02-26 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,044,000 | 771,380 | 0.7389 | 0.483 | 0.477 | 0.483 | 0.477 | 0.490 | 1,599,073 | 0.4824 | 0.00% |
| 2003-02-25 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 534,000 | 393,900 | 0.7376 | 0.483 | 0.477 | 0.483 | 0.477 | 0.496 | 817,917 | 0.4816 | -1.33% |
| 2003-02-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,164,000 | 876,200 | 0.7527 | 0.490 | 0.490 | 0.496 | 0.490 | 0.503 | 1,782,875 | 0.4915 | -2.60% |
| 2003-02-21 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,136,000 | 861,520 | 0.7584 | 0.503 | 0.496 | 0.503 | 0.490 | 0.503 | 1,739,988 | 0.4951 | -1.28% |
| 2003-02-20 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 2,786,000 | 2,133,300 | 0.7657 | 0.509 | 0.503 | 0.509 | 0.490 | 0.509 | 4,267,258 | 0.4999 | 2.63% |
| 2003-02-19 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 590,000 | 448,600 | 0.7603 | 0.496 | 0.490 | 0.496 | 0.496 | 0.503 | 903,691 | 0.4964 | -1.30% |
| 2003-02-18 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 798,000 | 609,140 | 0.7633 | 0.503 | 0.496 | 0.503 | 0.490 | 0.503 | 1,222,280 | 0.4984 | -1.28% |
| 2003-02-17 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,784,000 | 1,374,940 | 0.7707 | 0.509 | 0.503 | 0.509 | 0.496 | 0.509 | 2,732,516 | 0.5032 | 1.30% |
| 2003-02-14 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.790 | 2,896,000 | 2,202,500 | 0.7605 | 0.503 | 0.490 | 0.503 | 0.490 | 0.516 | 4,435,743 | 0.4965 | -2.53% |
| 2003-02-13 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 7,850,000 | 6,248,240 | 0.7960 | 0.516 | 0.509 | 0.516 | 0.503 | 0.535 | 12,023,682 | 0.5197 | 0.00% |
| 2003-02-12 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 4,908,000 | 3,827,680 | 0.7799 | 0.516 | 0.509 | 0.516 | 0.503 | 0.522 | 7,517,482 | 0.5092 | 2.60% |
| 2003-02-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,188,000 | 906,980 | 0.7635 | 0.503 | 0.496 | 0.503 | 0.496 | 0.509 | 1,819,635 | 0.4984 | 0.00% |
| 2003-02-10 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 456,000 | 347,900 | 0.7629 | 0.503 | 0.496 | 0.503 | 0.496 | 0.509 | 698,446 | 0.4981 | -1.28% |
| 2003-02-07 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 1,116,000 | 864,440 | 0.7746 | 0.509 | 0.503 | 0.509 | 0.496 | 0.522 | 1,709,354 | 0.5057 | -2.50% |
| 2003-02-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 1,616,000 | 1,300,780 | 0.8049 | 0.522 | 0.516 | 0.522 | 0.509 | 0.542 | 2,475,194 | 0.5255 | -2.44% |
| 2003-02-05 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.830 | 3,632,000 | 2,966,200 | 0.8167 | 0.535 | 0.529 | 0.542 | 0.522 | 0.542 | 5,563,059 | 0.5332 | 2.50% |
| 2003-02-04 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 824,000 | 648,180 | 0.7866 | 0.522 | 0.516 | 0.522 | 0.496 | 0.522 | 1,262,104 | 0.5136 | 2.56% |
| 2003-01-30 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 1,186,000 | 916,400 | 0.7727 | 0.509 | 0.496 | 0.509 | 0.490 | 0.522 | 1,816,572 | 0.5045 | 1.30% |
| 2003-01-29 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 403,000 | 303,570 | 0.7533 | 0.503 | 0.490 | 0.503 | 0.483 | 0.503 | 617,267 | 0.4918 | 4.05% |
| 2003-01-28 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 408,000 | 300,880 | 0.7375 | 0.483 | 0.477 | 0.490 | 0.470 | 0.490 | 624,925 | 0.4815 | 1.37% |
| 2003-01-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 388,000 | 281,320 | 0.7251 | 0.477 | 0.470 | 0.477 | 0.470 | 0.483 | 594,292 | 0.4734 | -2.67% |
| 2003-01-24 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.780 | 1,532,000 | 1,138,280 | 0.7430 | 0.490 | 0.477 | 0.490 | 0.477 | 0.509 | 2,346,533 | 0.4851 | -3.85% |
| 2003-01-23 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,292,000 | 1,005,240 | 0.7780 | 0.509 | 0.503 | 0.509 | 0.503 | 0.522 | 1,978,930 | 0.5080 | -1.27% |
| 2003-01-22 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.810 | 5,548,000 | 4,440,720 | 0.8004 | 0.516 | 0.503 | 0.516 | 0.509 | 0.529 | 8,497,756 | 0.5226 | 1.28% |
| 2003-01-21 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.800 | 6,198,000 | 4,754,000 | 0.7670 | 0.509 | 0.503 | 0.509 | 0.470 | 0.522 | 9,493,348 | 0.5008 | 5.41% |
| 2003-01-20 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 570,000 | 411,560 | 0.7220 | 0.483 | 0.470 | 0.483 | 0.464 | 0.483 | 873,057 | 0.4714 | 1.37% |
| 2003-01-17 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,806,000 | 1,292,560 | 0.7157 | 0.477 | 0.470 | 0.477 | 0.464 | 0.477 | 2,766,213 | 0.4673 | 1.39% |
| 2003-01-16 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 542,000 | 389,260 | 0.7182 | 0.470 | 0.464 | 0.470 | 0.464 | 0.477 | 830,170 | 0.4689 | -1.37% |
| 2003-01-15 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.760 | 2,812,000 | 2,031,940 | 0.7226 | 0.477 | 0.464 | 0.477 | 0.464 | 0.496 | 4,307,082 | 0.4718 | 0.00% |
| 2003-01-14 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 3,444,000 | 2,574,540 | 0.7475 | 0.477 | 0.477 | 0.483 | 0.477 | 0.503 | 5,275,103 | 0.4881 | -3.95% |
| 2003-01-13 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 8,192,000 | 6,297,760 | 0.7688 | 0.496 | 0.496 | 0.503 | 0.490 | 0.509 | 12,547,516 | 0.5019 | 0.00% |
| 2003-01-10 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 12,428,000 | 9,109,100 | 0.7329 | 0.496 | 0.490 | 0.496 | 0.464 | 0.496 | 19,035,710 | 0.4785 | 7.04% |
| 2003-01-09 | 0 | 0.710 | 0.700 | 0.720 | 0.660 | 0.710 | 6,544,000 | 4,535,680 | 0.6931 | 0.464 | 0.457 | 0.470 | 0.431 | 0.464 | 10,023,309 | 0.4525 | 7.58% |
| 2003-01-08 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 3,304,000 | 2,214,180 | 0.6702 | 0.431 | 0.424 | 0.431 | 0.431 | 0.444 | 5,060,668 | 0.4375 | 0.00% |
| 2003-01-07 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 1,820,000 | 1,168,780 | 0.6422 | 0.431 | 0.424 | 0.431 | 0.411 | 0.431 | 2,787,656 | 0.4193 | 4.76% |
| 2003-01-06 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 262,000 | 162,160 | 0.6189 | 0.411 | 0.398 | 0.411 | 0.398 | 0.411 | 401,300 | 0.4041 | 0.00% |
| 2003-01-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,294,000 | 812,940 | 0.6282 | 0.411 | 0.405 | 0.411 | 0.405 | 0.411 | 1,981,993 | 0.4102 | 3.28% |
| 2003-01-02 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 300,000 | 183,040 | 0.6101 | 0.398 | 0.392 | 0.398 | 0.398 | 0.405 | 459,504 | 0.3983 | 0.00% |
| 2002-12-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 358,000 | 215,100 | 0.6008 | 0.398 | 0.392 | 0.398 | 0.392 | 0.398 | 548,341 | 0.3923 | 1.67% |
| 2002-12-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 1,158,000 | 705,300 | 0.6091 | 0.392 | 0.385 | 0.392 | 0.385 | 0.418 | 1,773,685 | 0.3976 | -7.69% |
| 2002-12-27 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 264,000 | 169,180 | 0.6408 | 0.424 | 0.411 | 0.424 | 0.418 | 0.431 | 404,363 | 0.4184 | -1.52% |
| 2002-12-24 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 60,000 | 39,020 | 0.6503 | 0.431 | 0.424 | 0.437 | 0.424 | 0.431 | 91,901 | 0.4246 | -1.49% |
| 2002-12-23 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 242,000 | 160,640 | 0.6638 | 0.437 | 0.424 | 0.437 | 0.431 | 0.437 | 370,666 | 0.4334 | 0.00% |
| 2002-12-20 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 362,000 | 238,240 | 0.6581 | 0.437 | 0.431 | 0.437 | 0.424 | 0.437 | 554,468 | 0.4297 | 3.08% |
| 2002-12-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,964,000 | 1,269,120 | 0.6462 | 0.424 | 0.418 | 0.424 | 0.411 | 0.431 | 3,008,218 | 0.4219 | -2.99% |
| 2002-12-18 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.690 | 3,110,000 | 2,093,160 | 0.6730 | 0.437 | 0.424 | 0.437 | 0.431 | 0.450 | 4,763,522 | 0.4394 | -1.47% |
| 2002-12-17 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 1,564,000 | 1,058,660 | 0.6769 | 0.444 | 0.437 | 0.450 | 0.437 | 0.450 | 2,395,546 | 0.4419 | 1.49% |
| 2002-12-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,442,000 | 961,260 | 0.6666 | 0.437 | 0.431 | 0.437 | 0.431 | 0.444 | 2,208,681 | 0.4352 | -1.47% |
| 2002-12-13 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.720 | 982,000 | 679,460 | 0.6919 | 0.444 | 0.437 | 0.450 | 0.437 | 0.470 | 1,504,109 | 0.4517 | -4.23% |
| 2002-12-12 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 998,000 | 715,360 | 0.7168 | 0.464 | 0.457 | 0.464 | 0.464 | 0.470 | 1,528,616 | 0.4680 | -1.39% |
| 2002-12-11 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 3,476,000 | 2,488,980 | 0.7160 | 0.470 | 0.470 | 0.477 | 0.457 | 0.477 | 5,324,117 | 0.4675 | 1.41% |
| 2002-12-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 2,046,000 | 1,471,920 | 0.7194 | 0.464 | 0.464 | 0.470 | 0.464 | 0.483 | 3,133,816 | 0.4697 | -4.05% |
| 2002-12-09 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 8,132,000 | 5,937,880 | 0.7302 | 0.483 | 0.477 | 0.483 | 0.464 | 0.490 | 12,455,616 | 0.4767 | 4.23% |
| 2002-12-06 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 6,260,000 | 4,352,460 | 0.6953 | 0.464 | 0.464 | 0.470 | 0.431 | 0.470 | 9,588,312 | 0.4539 | 5.97% |
| 2002-12-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 542,659 | 356,775 | 0.6575 | 0.437 | 0.431 | 0.437 | 0.424 | 0.437 | 831,180 | 0.4292 | 1.52% |
| 2002-12-04 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 1,150,000 | 760,640 | 0.6614 | 0.431 | 0.418 | 0.431 | 0.418 | 0.437 | 1,761,431 | 0.4318 | -2.94% |
| 2002-12-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,956,000 | 1,331,260 | 0.6806 | 0.444 | 0.437 | 0.444 | 0.437 | 0.450 | 2,995,965 | 0.4444 | -1.45% |
| 2002-12-02 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 3,576,000 | 2,420,140 | 0.6768 | 0.450 | 0.444 | 0.450 | 0.431 | 0.450 | 5,477,285 | 0.4419 | 4.55% |
| 2002-11-29 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 3,278,000 | 2,149,680 | 0.6558 | 0.431 | 0.431 | 0.437 | 0.418 | 0.437 | 5,020,845 | 0.4282 | 1.54% |
| 2002-11-28 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,116,000 | 1,348,260 | 0.6372 | 0.424 | 0.418 | 0.424 | 0.411 | 0.424 | 3,241,033 | 0.4160 | 6.56% |
| 2002-11-27 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 320,000 | 194,240 | 0.6070 | 0.398 | 0.392 | 0.405 | 0.392 | 0.398 | 490,137 | 0.3963 | 0.00% |
| 2002-11-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 952,000 | 598,160 | 0.6283 | 0.398 | 0.398 | 0.405 | 0.398 | 0.418 | 1,458,159 | 0.4102 | -1.61% |
| 2002-11-25 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 616,000 | 377,480 | 0.6128 | 0.405 | 0.405 | 0.411 | 0.392 | 0.405 | 943,514 | 0.4001 | 3.33% |
| 2002-11-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,016,000 | 612,800 | 0.6031 | 0.392 | 0.392 | 0.398 | 0.392 | 0.398 | 1,556,186 | 0.3938 | -1.64% |
| 2002-11-21 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 420,000 | 259,300 | 0.6174 | 0.398 | 0.398 | 0.411 | 0.392 | 0.405 | 643,305 | 0.4031 | 1.67% |
| 2002-11-20 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 476,000 | 291,100 | 0.6116 | 0.392 | 0.392 | 0.405 | 0.392 | 0.405 | 729,079 | 0.3993 | -4.76% |
| 2002-11-19 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 230,000 | 145,200 | 0.6313 | 0.411 | 0.405 | 0.418 | 0.405 | 0.418 | 352,286 | 0.4122 | -1.56% |
| 2002-11-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 882,000 | 569,700 | 0.6459 | 0.418 | 0.418 | 0.424 | 0.418 | 0.431 | 1,350,941 | 0.4217 | -1.54% |
| 2002-11-15 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 5,720,000 | 3,581,840 | 0.6262 | 0.424 | 0.424 | 0.431 | 0.411 | 0.431 | 8,761,205 | 0.4088 | 3.17% |
| 2002-11-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 228,000 | 142,620 | 0.6255 | 0.411 | 0.405 | 0.411 | 0.398 | 0.411 | 349,223 | 0.4084 | 1.61% |
| 2002-11-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 196,000 | 120,260 | 0.6136 | 0.405 | 0.398 | 0.405 | 0.398 | 0.405 | 300,209 | 0.4006 | 0.00% |
| 2002-11-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 718,000 | 446,240 | 0.6215 | 0.405 | 0.405 | 0.411 | 0.405 | 0.411 | 1,099,746 | 0.4058 | -3.12% |
| 2002-11-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 102,000 | 65,260 | 0.6398 | 0.418 | 0.411 | 0.418 | 0.411 | 0.418 | 156,231 | 0.4177 | -3.03% |
| 2002-11-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,800,000 | 1,876,340 | 0.6701 | 0.431 | 0.424 | 0.431 | 0.424 | 0.444 | 4,288,702 | 0.4375 | 1.54% |
| 2002-11-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 644,000 | 417,100 | 0.6477 | 0.424 | 0.418 | 0.424 | 0.418 | 0.424 | 986,401 | 0.4229 | 0.00% |
| 2002-11-06 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 2,022,000 | 1,301,940 | 0.6439 | 0.424 | 0.411 | 0.424 | 0.405 | 0.424 | 3,097,055 | 0.4204 | 4.84% |
| 2002-11-05 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 356,000 | 220,760 | 0.6201 | 0.405 | 0.398 | 0.405 | 0.405 | 0.418 | 545,278 | 0.4049 | -1.59% |
| 2002-11-04 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.630 | 250,000 | 154,700 | 0.6188 | 0.411 | 0.405 | 0.418 | 0.392 | 0.411 | 382,920 | 0.4040 | 5.00% |
| 2002-11-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 490,000 | 287,000 | 0.5857 | 0.392 | 0.385 | 0.392 | 0.372 | 0.392 | 750,523 | 0.3824 | 1.69% |
| 2002-10-31 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.610 | 660,000 | 389,700 | 0.5905 | 0.385 | 0.372 | 0.385 | 0.379 | 0.398 | 1,010,908 | 0.3855 | -3.28% |
| 2002-10-30 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 2,576,000 | 1,573,060 | 0.6107 | 0.398 | 0.392 | 0.405 | 0.392 | 0.411 | 3,945,606 | 0.3987 | 1.67% |
| 2002-10-29 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.640 | 1,140,000 | 697,600 | 0.6119 | 0.392 | 0.385 | 0.398 | 0.392 | 0.418 | 1,746,114 | 0.3995 | -9.09% |
| 2002-10-28 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 2,446,000 | 1,599,680 | 0.6540 | 0.431 | 0.418 | 0.431 | 0.418 | 0.444 | 3,746,487 | 0.4270 | -1.49% |
| 2002-10-25 | 0 | 0.670 | 0.660 | 0.680 | 0.640 | 0.680 | 2,322,000 | 1,551,700 | 0.6683 | 0.437 | 0.431 | 0.444 | 0.418 | 0.444 | 3,556,559 | 0.4363 | -1.47% |
| 2002-10-24 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 7,962,000 | 5,306,320 | 0.6665 | 0.444 | 0.444 | 0.450 | 0.424 | 0.450 | 12,195,230 | 0.4351 | 6.25% |
| 2002-10-23 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 1,982,000 | 1,225,960 | 0.6185 | 0.418 | 0.411 | 0.418 | 0.398 | 0.418 | 3,035,788 | 0.4038 | 4.92% |
| 2002-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,796,000 | 1,075,680 | 0.5989 | 0.398 | 0.392 | 0.398 | 0.385 | 0.398 | 2,750,896 | 0.3910 | 5.17% |
| 2002-10-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 230,000 | 137,220 | 0.5966 | 0.379 | 0.372 | 0.379 | 0.372 | 0.405 | 352,286 | 0.3895 | -3.33% |
| 2002-10-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,352,000 | 2,050,180 | 0.6116 | 0.392 | 0.392 | 0.398 | 0.392 | 0.411 | 5,134,189 | 0.3993 | 0.00% |
| 2002-10-17 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.600 | 4,626,000 | 2,697,680 | 0.5832 | 0.392 | 0.385 | 0.392 | 0.353 | 0.392 | 7,085,548 | 0.3807 | 15.38% |
| 2002-10-16 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 722,000 | 386,640 | 0.5355 | 0.339 | 0.339 | 0.353 | 0.339 | 0.359 | 1,105,872 | 0.3496 | 0.00% |
| 2002-10-15 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.530 | 708,000 | 368,440 | 0.5204 | 0.339 | 0.339 | 0.359 | 0.333 | 0.346 | 1,084,429 | 0.3398 | 5.05% |
| 2002-10-11 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 290,000 | 142,790 | 0.4924 | 0.323 | 0.320 | 0.323 | 0.317 | 0.323 | 444,187 | 0.3215 | 0.00% |
| 2002-10-10 | 0 | 0.495 | 0.490 | 0.500 | 0.470 | 0.495 | 144,000 | 69,640 | 0.4836 | 0.323 | 0.320 | 0.326 | 0.307 | 0.323 | 220,562 | 0.3157 | 1.02% |
| 2002-10-09 | 0 | 0.490 | 0.475 | 0.495 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.320 | 0.310 | 0.323 | 0.320 | 0.320 | 76,584 | 0.3199 | 0.00% |
| 2002-10-08 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 162,000 | 79,380 | 0.4900 | 0.320 | 0.313 | 0.320 | 0.320 | 0.320 | 248,132 | 0.3199 | 0.00% |
| 2002-10-07 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.490 | 254,000 | 122,700 | 0.4831 | 0.320 | 0.313 | 0.323 | 0.313 | 0.320 | 389,047 | 0.3154 | 0.00% |
| 2002-10-04 | 0 | 0.490 | 0.475 | 0.500 | 0.475 | 0.490 | 296,000 | 144,100 | 0.4868 | 0.320 | 0.310 | 0.326 | 0.310 | 0.320 | 453,377 | 0.3178 | 2.08% |
| 2002-10-03 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.490 | 368,000 | 177,830 | 0.4832 | 0.313 | 0.310 | 0.320 | 0.310 | 0.320 | 563,658 | 0.3155 | -4.00% |
| 2002-10-02 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.520 | 456,000 | 231,350 | 0.5073 | 0.326 | 0.320 | 0.326 | 0.323 | 0.339 | 698,446 | 0.3312 | -3.85% |
| 2002-09-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 96,000 | 50,080 | 0.5217 | 0.339 | 0.339 | 0.346 | 0.339 | 0.346 | 147,041 | 0.3406 | -1.89% |
| 2002-09-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 308,000 | 163,240 | 0.5300 | 0.346 | 0.346 | 0.353 | 0.346 | 0.346 | 471,757 | 0.3460 | 0.00% |
| 2002-09-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 132,000 | 69,960 | 0.5300 | 0.346 | 0.346 | 0.353 | 0.346 | 0.346 | 202,182 | 0.3460 | 0.00% |
| 2002-09-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 326,000 | 170,100 | 0.5218 | 0.346 | 0.346 | 0.353 | 0.339 | 0.346 | 499,327 | 0.3407 | 1.92% |
| 2002-09-24 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 496,000 | 265,480 | 0.5352 | 0.339 | 0.339 | 0.353 | 0.339 | 0.353 | 759,713 | 0.3494 | -1.89% |
| 2002-09-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 288,000 | 154,260 | 0.5356 | 0.346 | 0.346 | 0.353 | 0.346 | 0.353 | 441,124 | 0.3497 | -1.85% |
| 2002-09-20 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 458,000 | 249,320 | 0.5444 | 0.353 | 0.353 | 0.366 | 0.353 | 0.359 | 701,509 | 0.3554 | -3.57% |
| 2002-09-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 202,000 | 113,120 | 0.5600 | 0.366 | 0.366 | 0.372 | 0.366 | 0.366 | 309,399 | 0.3656 | -1.75% |
| 2002-09-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 72,000 | 41,020 | 0.5697 | 0.372 | 0.366 | 0.372 | 0.366 | 0.379 | 110,281 | 0.3720 | -1.72% |
| 2002-09-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 472,000 | 272,500 | 0.5773 | 0.379 | 0.372 | 0.379 | 0.366 | 0.385 | 722,953 | 0.3769 | 3.57% |
| 2002-09-16 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 404,000 | 228,080 | 0.5646 | 0.366 | 0.366 | 0.372 | 0.359 | 0.372 | 618,798 | 0.3686 | -3.45% |
| 2002-09-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 290,000 | 168,200 | 0.5800 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 444,187 | 0.3787 | -3.33% |
| 2002-09-12 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 310,000 | 186,000 | 0.6000 | 0.392 | 0.385 | 0.392 | 0.392 | 0.392 | 474,821 | 0.3917 | 1.69% |
| 2002-09-11 | 0 | 0.590 | 0.590 | 0.610 | 0.560 | 0.580 | 90,000 | 51,200 | 0.5689 | 0.385 | 0.385 | 0.398 | 0.366 | 0.379 | 137,851 | 0.3714 | 0.00% |
| 2002-09-10 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 88,000 | 52,320 | 0.5945 | 0.385 | 0.385 | 0.398 | 0.385 | 0.392 | 134,788 | 0.3882 | 0.00% |
| 2002-09-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 70,000 | 41,340 | 0.5906 | 0.385 | 0.385 | 0.392 | 0.385 | 0.392 | 107,218 | 0.3856 | 1.72% |
| 2002-09-06 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 278,000 | 168,840 | 0.6073 | 0.379 | 0.379 | 0.392 | 0.379 | 0.398 | 425,807 | 0.3965 | -1.69% |
| 2002-09-05 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 240,000 | 140,800 | 0.5867 | 0.385 | 0.379 | 0.392 | 0.379 | 0.385 | 367,603 | 0.3830 | 0.00% |
| 2002-09-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 404,000 | 238,800 | 0.5911 | 0.385 | 0.379 | 0.385 | 0.379 | 0.392 | 618,798 | 0.3859 | -1.67% |
| 2002-09-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,330,000 | 785,000 | 0.5902 | 0.392 | 0.385 | 0.392 | 0.385 | 0.392 | 2,037,133 | 0.3853 | -3.23% |
| 2002-09-02 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.405 | 0.366 | 0.405 | - | - | 0 | - | -1.59% |
| 2002-08-30 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.411 | 0.398 | 0.411 | 0.411 | 0.411 | 30,634 | 0.4113 | 0.00% |
| 2002-08-29 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 50,000 | 31,480 | 0.6296 | 0.411 | 0.392 | 0.411 | 0.405 | 0.411 | 76,584 | 0.4111 | 0.00% |
| 2002-08-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 570,000 | 358,100 | 0.6282 | 0.411 | 0.405 | 0.411 | 0.405 | 0.411 | 873,057 | 0.4102 | 1.61% |
| 2002-08-27 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 234,000 | 147,080 | 0.6285 | 0.405 | 0.405 | 0.418 | 0.405 | 0.418 | 358,413 | 0.4104 | -6.06% |
| 2002-08-26 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 76,000 | 50,720 | 0.6674 | 0.431 | 0.431 | 0.444 | 0.431 | 0.444 | 116,408 | 0.4357 | -2.94% |
| 2002-08-23 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.680 | 458,000 | 310,020 | 0.6769 | 0.444 | 0.444 | 0.457 | 0.431 | 0.444 | 701,509 | 0.4419 | 0.00% |
| 2002-08-22 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 552,000 | 373,800 | 0.6772 | 0.444 | 0.437 | 0.450 | 0.437 | 0.444 | 845,487 | 0.4421 | 3.03% |
| 2002-08-21 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 580,000 | 382,560 | 0.6596 | 0.431 | 0.424 | 0.437 | 0.424 | 0.437 | 888,374 | 0.4306 | 0.00% |
| 2002-08-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 384,000 | 250,340 | 0.6519 | 0.431 | 0.424 | 0.431 | 0.418 | 0.431 | 588,165 | 0.4256 | 3.13% |
| 2002-08-19 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,470,000 | 929,560 | 0.6324 | 0.418 | 0.418 | 0.424 | 0.405 | 0.424 | 2,251,568 | 0.4128 | 3.23% |
| 2002-08-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 756,000 | 456,080 | 0.6033 | 0.405 | 0.398 | 0.405 | 0.392 | 0.411 | 1,157,950 | 0.3939 | 3.33% |
| 2002-08-15 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.610 | 448,000 | 268,500 | 0.5993 | 0.392 | 0.392 | 0.405 | 0.385 | 0.398 | 686,192 | 0.3913 | 3.45% |
| 2002-08-14 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 922,000 | 516,640 | 0.5603 | 0.379 | 0.379 | 0.385 | 0.359 | 0.379 | 1,412,208 | 0.3658 | 1.75% |
| 2002-08-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 490,000 | 277,540 | 0.5664 | 0.372 | 0.372 | 0.379 | 0.366 | 0.379 | 750,523 | 0.3698 | -1.72% |
| 2002-08-12 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 368,000 | 216,440 | 0.5882 | 0.379 | 0.379 | 0.392 | 0.379 | 0.392 | 563,658 | 0.3840 | -3.33% |
| 2002-08-09 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 314,000 | 192,200 | 0.6121 | 0.392 | 0.392 | 0.405 | 0.392 | 0.411 | 480,947 | 0.3996 | 0.00% |
| 2002-08-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 306,000 | 183,600 | 0.6000 | 0.392 | 0.392 | 0.405 | 0.392 | 0.392 | 468,694 | 0.3917 | 0.00% |
| 2002-08-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 548,000 | 335,980 | 0.6131 | 0.392 | 0.392 | 0.398 | 0.392 | 0.405 | 839,360 | 0.4003 | 1.69% |
| 2002-08-06 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 1,726,000 | 995,720 | 0.5769 | 0.385 | 0.385 | 0.392 | 0.372 | 0.392 | 2,643,678 | 0.3766 | -4.84% |
| 2002-08-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 592,000 | 375,700 | 0.6346 | 0.405 | 0.405 | 0.411 | 0.405 | 0.424 | 906,754 | 0.4143 | -4.62% |
| 2002-08-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 390,000 | 257,340 | 0.6598 | 0.424 | 0.424 | 0.431 | 0.424 | 0.437 | 597,355 | 0.4308 | -1.52% |
| 2002-08-01 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 1,764,000 | 1,198,020 | 0.6791 | 0.431 | 0.431 | 0.444 | 0.431 | 0.450 | 2,701,882 | 0.4434 | -1.49% |
| 2002-07-31 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 690,000 | 454,600 | 0.6588 | 0.437 | 0.431 | 0.437 | 0.424 | 0.437 | 1,056,859 | 0.4301 | 1.52% |
| 2002-07-30 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 4,958,000 | 3,271,380 | 0.6598 | 0.431 | 0.424 | 0.431 | 0.418 | 0.444 | 7,594,066 | 0.4308 | 3.13% |
| 2002-07-29 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 3,052,000 | 1,964,620 | 0.6437 | 0.418 | 0.418 | 0.424 | 0.418 | 0.444 | 4,674,685 | 0.4203 | -5.88% |
| 2002-07-26 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.720 | 1,216,000 | 807,700 | 0.6642 | 0.444 | 0.437 | 0.444 | 0.411 | 0.470 | 1,862,522 | 0.4337 | -5.56% |
| 2002-07-25 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 656,000 | 489,440 | 0.7461 | 0.470 | 0.464 | 0.483 | 0.470 | 0.490 | 1,004,782 | 0.4871 | -1.37% |
| 2002-07-24 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.740 | 238,000 | 171,280 | 0.7197 | 0.477 | 0.477 | 0.490 | 0.464 | 0.483 | 364,540 | 0.4699 | -2.67% |
| 2002-07-23 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.750 | 682,000 | 492,840 | 0.7226 | 0.490 | 0.483 | 0.490 | 0.450 | 0.490 | 1,044,605 | 0.4718 | 7.14% |
| 2002-07-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 1,570,000 | 1,109,740 | 0.7068 | 0.457 | 0.450 | 0.457 | 0.450 | 0.477 | 2,404,736 | 0.4615 | -5.41% |
| 2002-07-19 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 644,000 | 481,920 | 0.7483 | 0.483 | 0.483 | 0.496 | 0.483 | 0.509 | 986,401 | 0.4886 | -5.13% |
| 2002-07-18 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.780 | 830,000 | 636,600 | 0.7670 | 0.509 | 0.496 | 0.516 | 0.496 | 0.509 | 1,271,294 | 0.5007 | 2.63% |
| 2002-07-17 | 0 | 0.760 | 0.760 | 0.780 | 0.730 | 0.760 | 670,000 | 505,500 | 0.7545 | 0.496 | 0.496 | 0.509 | 0.477 | 0.496 | 1,026,225 | 0.4926 | -5.00% |
| 2002-07-16 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 242,000 | 190,400 | 0.7868 | 0.522 | 0.509 | 0.522 | 0.509 | 0.522 | 370,666 | 0.5137 | -1.23% |
| 2002-07-15 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.820 | 80,000 | 64,980 | 0.8123 | 0.529 | 0.516 | 0.529 | 0.529 | 0.535 | 122,534 | 0.5303 | -2.41% |
| 2002-07-12 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 582,000 | 476,040 | 0.8179 | 0.542 | 0.535 | 0.542 | 0.529 | 0.542 | 891,437 | 0.5340 | 2.47% |
| 2002-07-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 394,000 | 317,120 | 0.8049 | 0.529 | 0.522 | 0.529 | 0.522 | 0.529 | 603,482 | 0.5255 | 1.25% |
| 2002-07-10 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 910,000 | 734,700 | 0.8074 | 0.522 | 0.522 | 0.535 | 0.522 | 0.529 | 1,393,828 | 0.5271 | -2.44% |
| 2002-07-09 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 730,000 | 590,780 | 0.8093 | 0.535 | 0.535 | 0.542 | 0.522 | 0.535 | 1,118,126 | 0.5284 | 0.00% |
| 2002-07-08 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 936,000 | 774,740 | 0.8277 | 0.535 | 0.529 | 0.535 | 0.535 | 0.555 | 1,433,652 | 0.5404 | 0.00% |
| 2002-07-05 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 400,000 | 328,300 | 0.8208 | 0.535 | 0.529 | 0.535 | 0.535 | 0.542 | 612,672 | 0.5358 | -1.20% |
| 2002-07-04 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 638,000 | 534,740 | 0.8382 | 0.542 | 0.542 | 0.555 | 0.542 | 0.555 | 977,211 | 0.5472 | -2.35% |
| 2002-07-03 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 1,206,000 | 1,021,940 | 0.8474 | 0.555 | 0.542 | 0.555 | 0.542 | 0.561 | 1,847,205 | 0.5532 | 2.41% |
| 2002-07-02 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 404,000 | 332,260 | 0.8224 | 0.542 | 0.535 | 0.542 | 0.529 | 0.548 | 618,798 | 0.5369 | -1.19% |
| 2002-06-28 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,188,000 | 1,016,060 | 0.8553 | 0.548 | 0.542 | 0.548 | 0.542 | 0.561 | 1,819,635 | 0.5584 | 0.00% |
| 2002-06-27 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.850 | 3,430,000 | 2,853,800 | 0.8320 | 0.548 | 0.548 | 0.555 | 0.522 | 0.555 | 5,253,660 | 0.5432 | 6.33% |
| 2002-06-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 816,000 | 647,240 | 0.7932 | 0.516 | 0.509 | 0.516 | 0.509 | 0.535 | 1,249,850 | 0.5179 | -4.82% |
| 2002-06-25 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 3,422,000 | 2,893,620 | 0.8456 | 0.542 | 0.542 | 0.548 | 0.542 | 0.561 | 5,241,406 | 0.5521 | -3.49% |
| 2002-06-24 | 0 | 0.860 | 0.850 | 0.860 | 0.790 | 0.860 | 5,918,000 | 4,914,920 | 0.8305 | 0.561 | 0.555 | 0.561 | 0.516 | 0.561 | 9,064,478 | 0.5422 | 11.69% |
| 2002-06-21 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 964,000 | 734,540 | 0.7620 | 0.503 | 0.496 | 0.503 | 0.496 | 0.503 | 1,476,539 | 0.4975 | -1.28% |
| 2002-06-20 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,148,000 | 883,500 | 0.7696 | 0.509 | 0.503 | 0.509 | 0.496 | 0.509 | 1,758,368 | 0.5025 | 2.63% |
| 2002-06-19 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 2,072,000 | 1,584,440 | 0.7647 | 0.496 | 0.490 | 0.496 | 0.490 | 0.516 | 3,173,639 | 0.4993 | -2.56% |
| 2002-06-18 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.840 | 812,000 | 661,020 | 0.8141 | 0.509 | 0.509 | 0.516 | 0.509 | 0.548 | 1,243,724 | 0.5315 | -6.02% |
| 2002-06-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 934,000 | 772,480 | 0.8271 | 0.542 | 0.535 | 0.542 | 0.535 | 0.548 | 1,430,588 | 0.5400 | -2.35% |
| 2002-06-14 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 534,000 | 453,700 | 0.8496 | 0.555 | 0.548 | 0.555 | 0.548 | 0.561 | 817,917 | 0.5547 | -1.16% |
| 2002-06-13 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.870 | 538,000 | 463,400 | 0.8613 | 0.561 | 0.561 | 0.575 | 0.555 | 0.568 | 824,043 | 0.5623 | 1.18% |
| 2002-06-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 356,000 | 302,600 | 0.8500 | 0.555 | 0.555 | 0.561 | 0.555 | 0.555 | 545,278 | 0.5549 | 0.00% |
| 2002-06-11 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 518,000 | 440,700 | 0.8508 | 0.555 | 0.548 | 0.561 | 0.555 | 0.561 | 793,410 | 0.5555 | -2.30% |
| 2002-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 1,620,000 | 1,411,120 | 0.8711 | 0.568 | 0.561 | 0.568 | 0.555 | 0.581 | 2,481,320 | 0.5687 | -1.14% |
| 2002-06-07 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 1,520,000 | 1,343,580 | 0.8839 | 0.575 | 0.568 | 0.581 | 0.575 | 0.581 | 2,328,152 | 0.5771 | -1.12% |
| 2002-06-06 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.890 | 2,358,000 | 2,070,820 | 0.8782 | 0.581 | 0.581 | 0.588 | 0.561 | 0.581 | 3,611,700 | 0.5734 | 4.71% |
| 2002-06-05 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 804,000 | 676,400 | 0.8413 | 0.555 | 0.548 | 0.555 | 0.535 | 0.555 | 1,231,470 | 0.5493 | 1.19% |
| 2002-06-04 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.840 | 408,000 | 341,020 | 0.8358 | 0.548 | 0.548 | 0.561 | 0.542 | 0.548 | 624,925 | 0.5457 | -1.18% |
| 2002-06-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 598,000 | 511,600 | 0.8555 | 0.555 | 0.548 | 0.555 | 0.548 | 0.561 | 915,944 | 0.5585 | 0.00% |
| 2002-05-31 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 860,000 | 736,600 | 0.8565 | 0.555 | 0.555 | 0.561 | 0.555 | 0.561 | 1,317,244 | 0.5592 | 0.00% |
| 2002-05-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 2,392,000 | 2,035,700 | 0.8510 | 0.555 | 0.555 | 0.561 | 0.548 | 0.561 | 3,663,777 | 0.5556 | -1.16% |
| 2002-05-29 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 2,686,000 | 2,342,100 | 0.8720 | 0.561 | 0.561 | 0.575 | 0.561 | 0.575 | 4,114,090 | 0.5693 | -3.37% |
| 2002-05-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,742,000 | 1,558,100 | 0.8944 | 0.581 | 0.581 | 0.588 | 0.581 | 0.588 | 2,668,185 | 0.5840 | -1.11% |
| 2002-05-27 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,092,000 | 981,200 | 0.8985 | 0.588 | 0.581 | 0.588 | 0.581 | 0.588 | 1,672,594 | 0.5866 | -1.10% |
| 2002-05-24 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,100,000 | 1,908,260 | 0.9087 | 0.594 | 0.594 | 0.601 | 0.588 | 0.601 | 3,216,526 | 0.5933 | 1.11% |
| 2002-05-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 1,604,000 | 1,464,300 | 0.9129 | 0.588 | 0.588 | 0.594 | 0.588 | 0.607 | 2,456,813 | 0.5960 | -2.17% |
| 2002-05-22 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 4,120,000 | 3,830,020 | 0.9296 | 0.601 | 0.601 | 0.607 | 0.594 | 0.614 | 6,310,518 | 0.6069 | 1.10% |
| 2002-05-21 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,068,000 | 973,660 | 0.9117 | 0.594 | 0.594 | 0.601 | 0.594 | 0.601 | 1,635,833 | 0.5952 | -2.15% |
| 2002-05-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,574,000 | 2,389,900 | 0.9285 | 0.607 | 0.601 | 0.607 | 0.601 | 0.614 | 3,942,542 | 0.6062 | 0.00% |
| 2002-05-16 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 3,294,000 | 3,030,300 | 0.9199 | 0.607 | 0.601 | 0.607 | 0.581 | 0.607 | 5,045,351 | 0.6006 | 3.33% |
| 2002-05-15 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 1,616,000 | 1,439,880 | 0.8910 | 0.588 | 0.581 | 0.588 | 0.575 | 0.588 | 2,475,194 | 0.5817 | 0.00% |
| 2002-05-14 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 1,130,000 | 1,010,120 | 0.8939 | 0.588 | 0.581 | 0.588 | 0.575 | 0.588 | 1,730,798 | 0.5836 | 1.12% |
| 2002-05-13 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,470,000 | 1,312,300 | 0.8927 | 0.581 | 0.575 | 0.581 | 0.575 | 0.588 | 2,251,568 | 0.5828 | -2.20% |
| 2002-05-10 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 734,000 | 669,640 | 0.9123 | 0.594 | 0.588 | 0.594 | 0.594 | 0.601 | 1,124,253 | 0.5956 | -1.09% |
| 2002-05-09 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,464,000 | 1,373,300 | 0.9380 | 0.601 | 0.601 | 0.607 | 0.601 | 0.620 | 2,242,378 | 0.6124 | 0.00% |
| 2002-05-08 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 538,000 | 498,020 | 0.9257 | 0.601 | 0.594 | 0.607 | 0.594 | 0.607 | 824,043 | 0.6044 | 0.00% |
| 2002-05-07 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 1,344,000 | 1,251,040 | 0.9308 | 0.601 | 0.601 | 0.607 | 0.601 | 0.614 | 2,058,577 | 0.6077 | -2.13% |
| 2002-05-06 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 1,040,000 | 984,200 | 0.9463 | 0.614 | 0.607 | 0.614 | 0.607 | 0.627 | 1,592,946 | 0.6178 | 0.00% |
| 2002-05-03 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 2,364,000 | 2,204,860 | 0.9327 | 0.614 | 0.614 | 0.620 | 0.601 | 0.614 | 3,620,890 | 0.6089 | 2.17% |
| 2002-05-02 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 1,448,000 | 1,333,060 | 0.9206 | 0.601 | 0.601 | 0.607 | 0.594 | 0.607 | 2,217,872 | 0.6011 | 1.10% |
| 2002-04-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 1,614,000 | 1,464,680 | 0.9075 | 0.594 | 0.594 | 0.601 | 0.588 | 0.601 | 2,472,130 | 0.5925 | -1.09% |
| 2002-04-29 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 2,234,000 | 2,047,580 | 0.9166 | 0.601 | 0.594 | 0.601 | 0.588 | 0.607 | 3,421,771 | 0.5984 | -1.08% |
| 2002-04-26 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 1,774,000 | 1,621,300 | 0.9139 | 0.607 | 0.607 | 0.614 | 0.588 | 0.614 | 2,717,199 | 0.5967 | 2.20% |
| 2002-04-25 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.940 | 3,146,000 | 2,884,600 | 0.9169 | 0.594 | 0.581 | 0.594 | 0.588 | 0.614 | 4,818,663 | 0.5986 | -3.19% |
| 2002-04-24 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 1,664,000 | 1,564,960 | 0.9405 | 0.614 | 0.614 | 0.620 | 0.614 | 0.620 | 2,548,714 | 0.6140 | 0.00% |
| 2002-04-23 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 4,968,000 | 4,690,000 | 0.9440 | 0.614 | 0.614 | 0.620 | 0.607 | 0.627 | 7,609,382 | 0.6163 | -1.05% |
| 2002-04-22 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,978,000 | 1,902,300 | 0.9617 | 0.620 | 0.620 | 0.627 | 0.620 | 0.640 | 3,029,662 | 0.6279 | -2.06% |
| 2002-04-19 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,680,000 | 2,587,620 | 0.9655 | 0.633 | 0.627 | 0.633 | 0.627 | 0.640 | 4,104,900 | 0.6304 | -1.02% |
| 2002-04-18 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 1,592,000 | 1,557,940 | 0.9786 | 0.640 | 0.633 | 0.640 | 0.633 | 0.646 | 2,438,433 | 0.6389 | -1.01% |
| 2002-04-17 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 2,654,000 | 2,623,920 | 0.9887 | 0.646 | 0.640 | 0.646 | 0.640 | 0.653 | 4,065,077 | 0.6455 | 0.00% |
| 2002-04-16 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 1,146,000 | 1,132,820 | 0.9885 | 0.646 | 0.640 | 0.646 | 0.640 | 0.646 | 1,755,304 | 0.6454 | 0.00% |
| 2002-04-15 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 2,542,000 | 2,529,600 | 0.9951 | 0.646 | 0.646 | 0.653 | 0.640 | 0.653 | 3,893,529 | 0.6497 | 2.06% |
| 2002-04-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,960,000 | 1,905,340 | 0.9721 | 0.633 | 0.627 | 0.633 | 0.627 | 0.640 | 3,002,091 | 0.6347 | 0.00% |
| 2002-04-11 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.010 | 2,106,000 | 2,069,760 | 0.9828 | 0.633 | 0.633 | 0.640 | 0.627 | 0.659 | 3,225,716 | 0.6416 | -2.02% |
| 2002-04-10 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.010 | 3,850,000 | 3,861,500 | 1.0030 | 0.646 | 0.640 | 0.653 | 0.646 | 0.659 | 5,896,965 | 0.6548 | -1.00% |
| 2002-04-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 2,368,000 | 2,381,020 | 1.0055 | 0.653 | 0.646 | 0.653 | 0.646 | 0.666 | 3,627,016 | 0.6565 | -1.96% |
| 2002-04-08 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 7,416,000 | 7,578,420 | 1.0219 | 0.666 | 0.666 | 0.672 | 0.653 | 0.679 | 11,358,933 | 0.6672 | 0.99% |
| 2002-04-04 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 5,302,000 | 5,299,500 | 0.9995 | 0.659 | 0.659 | 0.666 | 0.640 | 0.666 | 8,120,963 | 0.6526 | 2.02% |
| 2002-04-03 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 0.990 | 3,268,000 | 3,173,860 | 0.9712 | 0.646 | 0.640 | 0.646 | 0.614 | 0.646 | 5,005,528 | 0.6341 | 4.21% |
| 2002-04-02 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 508,000 | 482,640 | 0.9501 | 0.620 | 0.620 | 0.627 | 0.614 | 0.627 | 778,093 | 0.6203 | -1.04% |
| 2002-03-28 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 726,000 | 695,420 | 0.9579 | 0.627 | 0.627 | 0.633 | 0.620 | 0.633 | 1,111,999 | 0.6254 | -1.03% |
| 2002-03-27 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 1,106,000 | 1,063,780 | 0.9618 | 0.633 | 0.627 | 0.633 | 0.627 | 0.633 | 1,694,037 | 0.6280 | 2.11% |
| 2002-03-26 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 1,794,000 | 1,709,920 | 0.9531 | 0.620 | 0.614 | 0.627 | 0.614 | 0.633 | 2,747,833 | 0.6223 | -1.04% |
| 2002-03-25 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 516,000 | 496,380 | 0.9620 | 0.627 | 0.620 | 0.627 | 0.620 | 0.633 | 790,346 | 0.6281 | 0.00% |
| 2002-03-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 942,000 | 911,340 | 0.9675 | 0.627 | 0.627 | 0.633 | 0.627 | 0.633 | 1,442,842 | 0.6316 | 0.00% |
| 2002-03-21 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 1,212,000 | 1,170,000 | 0.9653 | 0.627 | 0.620 | 0.627 | 0.620 | 0.640 | 1,856,395 | 0.6303 | -2.04% |
| 2002-03-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 1,712,000 | 1,671,240 | 0.9762 | 0.640 | 0.633 | 0.640 | 0.633 | 0.640 | 2,622,235 | 0.6373 | 1.03% |
| 2002-03-19 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 1,790,000 | 1,742,000 | 0.9732 | 0.633 | 0.627 | 0.633 | 0.633 | 0.640 | 2,741,706 | 0.6354 | -1.02% |
| 2002-03-18 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 2,374,000 | 2,349,420 | 0.9896 | 0.640 | 0.640 | 0.646 | 0.640 | 0.653 | 3,636,207 | 0.6461 | 0.00% |
| 2002-03-15 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 3,630,000 | 3,584,680 | 0.9875 | 0.640 | 0.640 | 0.646 | 0.640 | 0.659 | 5,559,996 | 0.6447 | -2.97% |
| 2002-03-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 3,496,000 | 3,541,760 | 1.0131 | 0.659 | 0.653 | 0.659 | 0.653 | 0.666 | 5,354,751 | 0.6614 | -0.98% |
| 2002-03-13 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 8,908,000 | 9,082,360 | 1.0196 | 0.666 | 0.659 | 0.672 | 0.659 | 0.679 | 13,644,199 | 0.6657 | 0.00% |
| 2002-03-12 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.040 | 21,628,000 | 22,081,880 | 1.0210 | 0.666 | 0.666 | 0.672 | 0.633 | 0.679 | 33,127,158 | 0.6666 | 5.15% |
| 2002-03-11 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 3,998,000 | 3,813,920 | 0.9540 | 0.633 | 0.627 | 0.633 | 0.614 | 0.633 | 6,123,654 | 0.6228 | 2.11% |
| 2002-03-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 2,522,000 | 2,403,100 | 0.9529 | 0.620 | 0.614 | 0.620 | 0.614 | 0.627 | 3,862,895 | 0.6221 | -1.04% |
| 2002-03-07 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 4,784,000 | 4,580,620 | 0.9575 | 0.627 | 0.627 | 0.633 | 0.620 | 0.633 | 7,327,553 | 0.6251 | 1.05% |
| 2002-03-06 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 4,288,000 | 4,101,460 | 0.9565 | 0.620 | 0.614 | 0.627 | 0.620 | 0.633 | 6,567,841 | 0.6245 | -2.06% |
| 2002-03-05 | 0 | 0.970 | 0.950 | 0.960 | 0.960 | 0.980 | 5,130,000 | 4,962,000 | 0.9673 | 0.633 | 0.620 | 0.627 | 0.627 | 0.640 | 7,857,514 | 0.6315 | 1.04% |
| 2002-03-04 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 6,146,000 | 5,913,520 | 0.9622 | 0.627 | 0.627 | 0.633 | 0.614 | 0.640 | 9,413,701 | 0.6282 | 0.00% |
| 2002-03-01 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 2,900,000 | 2,796,860 | 0.9644 | 0.627 | 0.620 | 0.627 | 0.620 | 0.646 | 4,441,870 | 0.6297 | -2.04% |
| 2002-02-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 3,682,000 | 3,646,780 | 0.9904 | 0.640 | 0.640 | 0.646 | 0.633 | 0.653 | 5,639,643 | 0.6466 | -1.01% |
| 2002-02-27 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 6,234,000 | 6,194,020 | 0.9936 | 0.646 | 0.640 | 0.646 | 0.633 | 0.659 | 9,548,488 | 0.6487 | 2.06% |
| 2002-02-26 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 5,522,000 | 5,452,500 | 0.9874 | 0.633 | 0.627 | 0.633 | 0.627 | 0.653 | 8,457,933 | 0.6447 | -2.02% |
| 2002-02-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 7,422,000 | 7,476,160 | 1.0073 | 0.646 | 0.640 | 0.646 | 0.640 | 0.679 | 11,368,123 | 0.6576 | -4.81% |
| 2002-02-22 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.050 | 14,096,000 | 14,471,320 | 1.0266 | 0.679 | 0.679 | 0.686 | 0.653 | 0.686 | 21,590,550 | 0.6703 | 1.96% |
| 2002-02-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 26,648,000 | 27,677,820 | 1.0386 | 0.666 | 0.659 | 0.666 | 0.659 | 0.692 | 40,816,188 | 0.6781 | -0.97% |
| 2002-02-20 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.030 | 15,488,000 | 15,534,900 | 1.0030 | 0.672 | 0.672 | 0.679 | 0.640 | 0.672 | 23,722,648 | 0.6549 | 5.10% |
| 2002-02-19 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.020 | 20,170,000 | 19,980,840 | 0.9906 | 0.640 | 0.633 | 0.640 | 0.627 | 0.666 | 30,893,970 | 0.6468 | 0.00% |
| 2002-02-18 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 0.980 | 16,448,000 | 15,733,280 | 0.9565 | 0.640 | 0.633 | 0.640 | 0.601 | 0.640 | 25,193,060 | 0.6245 | 6.52% |
| 2002-02-15 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 4,628,000 | 4,235,760 | 0.9152 | 0.601 | 0.588 | 0.601 | 0.588 | 0.607 | 7,088,611 | 0.5975 | 1.10% |
| 2002-02-11 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 3,656,000 | 3,274,540 | 0.8957 | 0.594 | 0.588 | 0.594 | 0.575 | 0.594 | 5,599,819 | 0.5848 | 4.60% |
| 2002-02-08 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 1,340,000 | 1,171,200 | 0.8740 | 0.568 | 0.561 | 0.568 | 0.568 | 0.575 | 2,052,450 | 0.5706 | 0.00% |
| 2002-02-07 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,610,000 | 1,408,500 | 0.8748 | 0.568 | 0.568 | 0.575 | 0.568 | 0.581 | 2,466,004 | 0.5712 | 0.00% |
| 2002-02-06 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 1,830,000 | 1,615,400 | 0.8827 | 0.568 | 0.568 | 0.575 | 0.561 | 0.581 | 2,802,973 | 0.5763 | 0.00% |
| 2002-02-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 1,082,000 | 933,820 | 0.8630 | 0.568 | 0.568 | 0.575 | 0.561 | 0.568 | 1,657,277 | 0.5635 | 1.16% |
| 2002-02-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 1,628,000 | 1,435,320 | 0.8816 | 0.561 | 0.561 | 0.575 | 0.561 | 0.588 | 2,493,574 | 0.5756 | -2.27% |
| 2002-02-01 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 1,396,000 | 1,237,080 | 0.8862 | 0.575 | 0.568 | 0.575 | 0.568 | 0.588 | 2,138,224 | 0.5786 | -1.12% |
| 2002-01-31 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 3,292,000 | 2,980,060 | 0.9052 | 0.581 | 0.581 | 0.588 | 0.575 | 0.601 | 5,042,288 | 0.5910 | 0.00% |
| 2002-01-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 5,144,000 | 4,629,340 | 0.8999 | 0.581 | 0.581 | 0.588 | 0.581 | 0.594 | 7,878,958 | 0.5876 | -2.20% |
| 2002-01-29 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 4,894,000 | 4,481,880 | 0.9158 | 0.594 | 0.588 | 0.594 | 0.588 | 0.614 | 7,496,038 | 0.5979 | -2.15% |
| 2002-01-28 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 12,812,000 | 12,034,160 | 0.9393 | 0.607 | 0.601 | 0.607 | 0.594 | 0.627 | 19,623,874 | 0.6132 | 1.09% |
| 2002-01-25 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.930 | 13,014,000 | 11,823,480 | 0.9085 | 0.601 | 0.601 | 0.607 | 0.575 | 0.607 | 19,933,274 | 0.5932 | 3.37% |
| 2002-01-24 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 4,662,000 | 4,114,840 | 0.8826 | 0.581 | 0.575 | 0.581 | 0.555 | 0.588 | 7,140,689 | 0.5763 | 2.30% |
| 2002-01-23 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 4,130,000 | 3,582,500 | 0.8674 | 0.568 | 0.568 | 0.575 | 0.548 | 0.575 | 6,325,835 | 0.5663 | 1.16% |
| 2002-01-22 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 820,000 | 712,020 | 0.8683 | 0.561 | 0.561 | 0.568 | 0.561 | 0.575 | 1,255,977 | 0.5669 | -2.27% |
| 2002-01-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 1,050,000 | 935,260 | 0.8907 | 0.575 | 0.575 | 0.581 | 0.575 | 0.588 | 1,608,263 | 0.5815 | -1.12% |
| 2002-01-18 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 3,852,000 | 3,511,440 | 0.9116 | 0.581 | 0.581 | 0.588 | 0.581 | 0.607 | 5,900,028 | 0.5952 | 0.00% |
| 2002-01-17 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 2,902,000 | 2,591,460 | 0.8930 | 0.581 | 0.581 | 0.588 | 0.575 | 0.594 | 4,444,933 | 0.5830 | 0.00% |
| 2002-01-16 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 6,122,000 | 5,415,040 | 0.8845 | 0.581 | 0.581 | 0.588 | 0.561 | 0.594 | 9,376,940 | 0.5775 | 4.71% |
| 2002-01-15 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 1,704,000 | 1,453,140 | 0.8528 | 0.555 | 0.548 | 0.555 | 0.548 | 0.568 | 2,609,981 | 0.5568 | -1.16% |
| 2002-01-14 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 1,770,000 | 1,527,620 | 0.8631 | 0.561 | 0.561 | 0.575 | 0.555 | 0.575 | 2,711,072 | 0.5635 | -3.37% |
| 2002-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,798,000 | 1,618,960 | 0.9004 | 0.581 | 0.581 | 0.588 | 0.581 | 0.601 | 2,753,959 | 0.5879 | -2.20% |
| 2002-01-10 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 2,478,000 | 2,218,300 | 0.8952 | 0.594 | 0.594 | 0.601 | 0.568 | 0.601 | 3,795,501 | 0.5845 | 1.11% |
| 2002-01-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 3,084,000 | 2,789,520 | 0.9045 | 0.588 | 0.581 | 0.588 | 0.581 | 0.614 | 4,723,699 | 0.5905 | -2.17% |
| 2002-01-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 3,570,000 | 3,358,500 | 0.9408 | 0.601 | 0.601 | 0.607 | 0.601 | 0.627 | 5,468,095 | 0.6142 | -4.17% |
| 2002-01-07 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.980 | 9,028,000 | 8,643,600 | 0.9574 | 0.627 | 0.627 | 0.633 | 0.607 | 0.640 | 13,828,000 | 0.6251 | 1.05% |
| 2002-01-04 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.950 | 10,062,000 | 9,310,660 | 0.9253 | 0.620 | 0.614 | 0.620 | 0.581 | 0.620 | 15,411,756 | 0.6041 | 4.40% |
| 2002-01-03 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 4,758,000 | 4,298,740 | 0.9035 | 0.594 | 0.588 | 0.594 | 0.575 | 0.601 | 7,287,730 | 0.5899 | 4.60% |
| 2002-01-02 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 2,518,000 | 2,168,280 | 0.8611 | 0.568 | 0.568 | 0.575 | 0.542 | 0.575 | 3,856,768 | 0.5622 | 3.57% |
| 2001-12-31 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 290,000 | 242,700 | 0.8369 | 0.548 | 0.548 | 0.555 | 0.542 | 0.548 | 444,187 | 0.5464 | 0.00% |
| 2001-12-28 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 710,000 | 589,480 | 0.8303 | 0.548 | 0.548 | 0.555 | 0.535 | 0.548 | 1,087,492 | 0.5421 | 0.00% |
| 2001-12-27 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,216,000 | 1,027,060 | 0.8446 | 0.548 | 0.548 | 0.555 | 0.535 | 0.555 | 1,862,522 | 0.5514 | 0.00% |
| 2001-12-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 380,000 | 316,400 | 0.8326 | 0.548 | 0.542 | 0.548 | 0.542 | 0.548 | 582,038 | 0.5436 | -1.18% |
| 2001-12-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 2,970,000 | 2,543,280 | 0.8563 | 0.555 | 0.555 | 0.561 | 0.555 | 0.568 | 4,549,087 | 0.5591 | -2.30% |
| 2001-12-20 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 4,996,000 | 4,271,800 | 0.8550 | 0.568 | 0.561 | 0.568 | 0.542 | 0.568 | 7,652,269 | 0.5582 | 6.10% |
| 2001-12-19 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,124,000 | 1,765,480 | 0.8312 | 0.535 | 0.535 | 0.542 | 0.535 | 0.548 | 3,253,287 | 0.5427 | 0.00% |
| 2001-12-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 3,064,000 | 2,522,740 | 0.8233 | 0.535 | 0.529 | 0.535 | 0.529 | 0.548 | 4,693,065 | 0.5375 | -2.38% |
| 2001-12-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 2,420,000 | 2,070,200 | 0.8555 | 0.548 | 0.542 | 0.548 | 0.542 | 0.568 | 3,706,664 | 0.5585 | -3.45% |
| 2001-12-14 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 7,234,000 | 6,245,980 | 0.8634 | 0.568 | 0.568 | 0.575 | 0.542 | 0.575 | 11,080,168 | 0.5637 | 2.35% |
| 2001-12-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.910 | 6,594,000 | 5,669,360 | 0.8598 | 0.555 | 0.548 | 0.555 | 0.542 | 0.594 | 10,099,893 | 0.5613 | -6.59% |
| 2001-12-12 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.960 | 10,820,000 | 9,866,400 | 0.9119 | 0.594 | 0.588 | 0.594 | 0.581 | 0.627 | 16,572,769 | 0.5953 | -6.19% |
| 2001-12-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,944,000 | 1,884,060 | 0.9692 | 0.633 | 0.627 | 0.633 | 0.627 | 0.640 | 2,977,584 | 0.6327 | -2.02% |
| 2001-12-10 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 3,070,000 | 3,000,100 | 0.9772 | 0.646 | 0.640 | 0.646 | 0.627 | 0.646 | 4,702,255 | 0.6380 | 3.13% |
| 2001-12-07 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 3,866,000 | 3,729,240 | 0.9646 | 0.627 | 0.627 | 0.633 | 0.627 | 0.640 | 5,921,472 | 0.6298 | -1.03% |
| 2001-12-06 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.040 | 9,236,000 | 9,215,520 | 0.9978 | 0.633 | 0.633 | 0.640 | 0.627 | 0.679 | 14,146,589 | 0.6514 | -3.00% |
| 2001-12-05 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 6,284,000 | 6,322,740 | 1.0062 | 0.653 | 0.653 | 0.659 | 0.646 | 0.666 | 9,625,072 | 0.6569 | -1.96% |
| 2001-12-04 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 5,414,000 | 5,562,580 | 1.0274 | 0.666 | 0.659 | 0.672 | 0.659 | 0.679 | 8,292,511 | 0.6708 | 0.00% |
| 2001-12-03 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 2,158,000 | 2,189,320 | 1.0145 | 0.666 | 0.659 | 0.666 | 0.653 | 0.672 | 3,305,364 | 0.6624 | 0.99% |
| 2001-11-30 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 2,786,000 | 2,831,040 | 1.0162 | 0.659 | 0.653 | 0.659 | 0.653 | 0.666 | 4,267,258 | 0.6634 | 1.00% |
| 2001-11-29 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,141,001 | 3,157,911 | 1.0054 | 0.653 | 0.653 | 0.659 | 0.653 | 0.666 | 4,811,006 | 0.6564 | -1.96% |
| 2001-11-28 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.040 | 2,698,509 | 2,765,774 | 1.0249 | 0.666 | 0.653 | 0.666 | 0.659 | 0.679 | 4,133,250 | 0.6692 | 0.00% |
| 2001-11-27 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.050 | 6,220,000 | 6,379,880 | 1.0257 | 0.666 | 0.659 | 0.672 | 0.659 | 0.686 | 9,527,045 | 0.6697 | -2.86% |
| 2001-11-26 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 8,858,000 | 9,409,540 | 1.0623 | 0.686 | 0.679 | 0.686 | 0.679 | 0.712 | 13,567,615 | 0.6935 | -1.87% |
| 2001-11-23 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 16,686,000 | 17,544,800 | 1.0515 | 0.699 | 0.692 | 0.699 | 0.672 | 0.699 | 25,557,600 | 0.6865 | 4.90% |
| 2001-11-22 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 3,424,000 | 3,504,060 | 1.0234 | 0.666 | 0.666 | 0.672 | 0.659 | 0.679 | 5,244,470 | 0.6681 | 0.00% |
| 2001-11-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 11,998,000 | 12,417,580 | 1.0350 | 0.666 | 0.659 | 0.666 | 0.659 | 0.692 | 18,377,087 | 0.6757 | 0.00% |
| 2001-11-20 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 15,738,000 | 16,139,020 | 1.0255 | 0.666 | 0.653 | 0.666 | 0.653 | 0.679 | 24,105,568 | 0.6695 | 0.99% |
| 2001-11-19 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 4,010,000 | 4,008,960 | 0.9997 | 0.659 | 0.653 | 0.659 | 0.646 | 0.659 | 6,142,034 | 0.6527 | 3.06% |
| 2001-11-16 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.040 | 10,212,000 | 10,335,580 | 1.0121 | 0.640 | 0.640 | 0.653 | 0.640 | 0.679 | 15,641,508 | 0.6608 | -2.00% |
| 2001-11-15 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 9,036,000 | 8,995,020 | 0.9955 | 0.653 | 0.646 | 0.653 | 0.633 | 0.659 | 13,840,254 | 0.6499 | 2.04% |
| 2001-11-14 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 8,590,000 | 8,506,880 | 0.9903 | 0.640 | 0.640 | 0.646 | 0.633 | 0.659 | 13,157,125 | 0.6466 | 2.08% |
| 2001-11-13 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 8,526,000 | 8,085,440 | 0.9483 | 0.627 | 0.620 | 0.627 | 0.601 | 0.633 | 13,059,097 | 0.6191 | 1.05% |
| 2001-11-12 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.030 | 7,390,000 | 7,336,800 | 0.9928 | 0.620 | 0.614 | 0.620 | 0.614 | 0.672 | 11,319,110 | 0.6482 | -6.86% |
| 2001-11-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 6,692,000 | 6,858,820 | 1.0249 | 0.666 | 0.659 | 0.666 | 0.653 | 0.679 | 10,249,997 | 0.6692 | 0.00% |
| 2001-11-08 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 12,708,000 | 13,013,760 | 1.0241 | 0.666 | 0.666 | 0.672 | 0.653 | 0.686 | 19,464,580 | 0.6686 | 3.03% |
| 2001-11-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.070 | 14,048,000 | 14,380,680 | 1.0237 | 0.646 | 0.646 | 0.653 | 0.646 | 0.699 | 21,517,030 | 0.6683 | -6.60% |
| 2001-11-06 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.120 | 13,562,000 | 14,827,860 | 1.0933 | 0.692 | 0.692 | 0.699 | 0.692 | 0.731 | 20,772,634 | 0.7138 | -3.64% |
| 2001-11-05 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.100 | 21,054,000 | 22,714,680 | 1.0789 | 0.718 | 0.712 | 0.718 | 0.679 | 0.718 | 32,247,975 | 0.7044 | 4.76% |
| 2001-11-02 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.070 | 12,956,000 | 13,464,520 | 1.0392 | 0.686 | 0.679 | 0.686 | 0.659 | 0.699 | 19,844,436 | 0.6785 | 0.00% |
| 2001-11-01 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.110 | 28,086,000 | 30,040,120 | 1.0696 | 0.686 | 0.686 | 0.692 | 0.679 | 0.725 | 43,018,743 | 0.6983 | 1.94% |
| 2001-10-31 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 22,794,000 | 23,561,080 | 1.0337 | 0.672 | 0.666 | 0.672 | 0.653 | 0.692 | 34,913,096 | 0.6748 | -0.96% |
| 2001-10-30 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.050 | 50,264,000 | 50,961,560 | 1.0139 | 0.679 | 0.672 | 0.679 | 0.620 | 0.686 | 76,988,325 | 0.6619 | 8.33% |
| 2001-10-29 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 10,110,000 | 9,731,620 | 0.9626 | 0.627 | 0.620 | 0.633 | 0.614 | 0.640 | 15,485,277 | 0.6284 | 1.05% |
| 2001-10-26 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 15,208,000 | 14,457,580 | 0.9507 | 0.620 | 0.614 | 0.620 | 0.607 | 0.633 | 23,293,778 | 0.6207 | 0.00% |
| 2001-10-24 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.000 | 28,436,000 | 27,566,160 | 0.9694 | 0.620 | 0.614 | 0.620 | 0.607 | 0.653 | 43,554,831 | 0.6329 | -4.04% |
| 2001-10-23 | 0 | 0.990 | 0.980 | 0.990 | 0.900 | 0.990 | 43,442,000 | 40,951,700 | 0.9427 | 0.646 | 0.640 | 0.646 | 0.588 | 0.646 | 66,539,209 | 0.6155 | 15.12% |
| 2001-10-22 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 11,636,000 | 10,106,820 | 0.8686 | 0.561 | 0.555 | 0.561 | 0.555 | 0.581 | 17,822,620 | 0.5671 | 1.18% |
| 2001-10-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 9,128,000 | 7,866,280 | 0.8618 | 0.555 | 0.548 | 0.555 | 0.548 | 0.581 | 13,981,168 | 0.5626 | -1.16% |
| 2001-10-18 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 10,858,000 | 9,431,300 | 0.8686 | 0.561 | 0.555 | 0.561 | 0.548 | 0.588 | 16,630,973 | 0.5671 | -4.44% |
| 2001-10-17 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 21,796,000 | 19,672,560 | 0.9026 | 0.588 | 0.581 | 0.588 | 0.568 | 0.601 | 33,384,481 | 0.5893 | 3.45% |
| 2001-10-16 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 8,900,000 | 7,748,040 | 0.8706 | 0.568 | 0.561 | 0.568 | 0.555 | 0.588 | 13,631,945 | 0.5684 | 2.35% |
| 2001-10-15 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.910 | 8,192,000 | 7,139,760 | 0.8716 | 0.555 | 0.555 | 0.561 | 0.542 | 0.594 | 12,547,516 | 0.5690 | -2.30% |
| 2001-10-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.940 | 28,318,000 | 25,221,320 | 0.8906 | 0.568 | 0.561 | 0.568 | 0.561 | 0.614 | 43,374,093 | 0.5815 | -6.45% |
| 2001-10-11 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 1.000 | 36,854,000 | 35,393,140 | 0.9604 | 0.607 | 0.601 | 0.607 | 0.581 | 0.653 | 56,448,507 | 0.6270 | 4.49% |
| 2001-10-10 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 8,508,000 | 7,608,180 | 0.8942 | 0.581 | 0.581 | 0.588 | 0.568 | 0.601 | 13,031,527 | 0.5838 | 0.00% |
| 2001-10-09 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.940 | 26,048,000 | 23,876,640 | 0.9166 | 0.581 | 0.581 | 0.588 | 0.561 | 0.614 | 39,897,181 | 0.5985 | -2.20% |
| 2001-10-08 | 0 | 0.910 | 0.900 | 0.910 | 0.820 | 0.930 | 38,392,000 | 33,784,920 | 0.8800 | 0.594 | 0.588 | 0.594 | 0.535 | 0.607 | 58,804,229 | 0.5745 | 5.81% |
| 2001-10-05 | 0 | 0.860 | 0.860 | 0.870 | 0.750 | 0.870 | 32,548,000 | 26,849,740 | 0.8249 | 0.561 | 0.561 | 0.568 | 0.490 | 0.568 | 49,853,096 | 0.5386 | 11.69% |
| 2001-10-04 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 8,968,000 | 7,014,240 | 0.7821 | 0.503 | 0.503 | 0.509 | 0.503 | 0.516 | 13,736,099 | 0.5106 | 2.67% |
| 2001-10-03 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 6,580,000 | 4,992,840 | 0.7588 | 0.490 | 0.490 | 0.496 | 0.483 | 0.503 | 10,078,449 | 0.4954 | -1.32% |
| 2001-09-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 10,060,000 | 7,696,380 | 0.7650 | 0.496 | 0.496 | 0.503 | 0.490 | 0.509 | 15,408,693 | 0.4995 | 0.00% |
| 2001-09-27 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 12,382,000 | 9,294,280 | 0.7506 | 0.496 | 0.490 | 0.496 | 0.470 | 0.496 | 18,965,252 | 0.4901 | 4.11% |
| 2001-09-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 11,730,000 | 8,811,080 | 0.7512 | 0.477 | 0.470 | 0.477 | 0.470 | 0.509 | 17,966,597 | 0.4904 | -1.35% |
| 2001-09-25 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.820 | 24,746,000 | 19,366,040 | 0.7826 | 0.483 | 0.483 | 0.490 | 0.477 | 0.535 | 37,902,934 | 0.5109 | -7.50% |
| 2001-09-24 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.800 | 29,038,000 | 22,054,600 | 0.7595 | 0.522 | 0.516 | 0.522 | 0.470 | 0.522 | 44,476,902 | 0.4959 | 14.29% |
| 2001-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.710 | 19,200,000 | 13,286,020 | 0.6920 | 0.457 | 0.450 | 0.457 | 0.418 | 0.464 | 29,408,241 | 0.4518 | 4.48% |
| 2001-09-20 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.760 | 39,436,000 | 28,105,880 | 0.7127 | 0.437 | 0.431 | 0.444 | 0.431 | 0.496 | 60,403,302 | 0.4653 | -4.29% |
| 2001-09-19 | 0 | 0.700 | 0.700 | 0.710 | 0.570 | 0.710 | 23,172,000 | 14,975,580 | 0.6463 | 0.457 | 0.457 | 0.464 | 0.372 | 0.464 | 35,492,071 | 0.4219 | 25.00% |
| 2001-09-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.600 | 7,456,000 | 4,136,700 | 0.5548 | 0.366 | 0.366 | 0.372 | 0.346 | 0.392 | 11,420,200 | 0.3622 | 5.66% |
| 2001-09-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 5,108,000 | 2,792,220 | 0.5466 | 0.346 | 0.346 | 0.353 | 0.346 | 0.366 | 7,823,818 | 0.3569 | -14.52% |
| 2001-09-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.760 | 4,340,000 | 2,894,040 | 0.6668 | 0.405 | 0.398 | 0.405 | 0.398 | 0.496 | 6,647,488 | 0.4354 | -16.22% |
| 2001-09-13 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.810 | 4,262,000 | 3,264,140 | 0.7659 | 0.483 | 0.477 | 0.483 | 0.477 | 0.529 | 6,528,017 | 0.5000 | -2.63% |
| 2001-09-12 | 0 | 0.760 | 0.750 | 0.770 | 0.700 | 0.850 | 7,204,000 | 5,576,160 | 0.7740 | 0.496 | 0.490 | 0.503 | 0.457 | 0.555 | 11,034,217 | 0.5054 | -16.48% |
| 2001-09-11 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 2,510,000 | 2,334,500 | 0.9301 | 0.594 | 0.594 | 0.601 | 0.588 | 0.620 | 3,844,515 | 0.6072 | -3.19% |
| 2001-09-10 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 1,150,000 | 1,081,080 | 0.9401 | 0.614 | 0.607 | 0.614 | 0.607 | 0.620 | 1,761,431 | 0.6138 | 0.00% |
| 2001-09-07 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 1,646,000 | 1,552,880 | 0.9434 | 0.614 | 0.607 | 0.614 | 0.607 | 0.627 | 2,521,144 | 0.6159 | -3.09% |
| 2001-09-06 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 1.000 | 3,320,000 | 3,245,380 | 0.9775 | 0.633 | 0.627 | 0.640 | 0.620 | 0.653 | 5,085,175 | 0.6382 | 1.04% |
| 2001-09-05 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 2,632,000 | 2,509,440 | 0.9534 | 0.627 | 0.620 | 0.627 | 0.607 | 0.640 | 4,031,380 | 0.6225 | -1.03% |
| 2001-09-04 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 2,440,000 | 2,327,160 | 0.9538 | 0.633 | 0.627 | 0.633 | 0.607 | 0.640 | 3,737,297 | 0.6227 | 4.30% |
| 2001-09-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 1,536,000 | 1,444,460 | 0.9404 | 0.607 | 0.601 | 0.607 | 0.601 | 0.640 | 2,352,659 | 0.6140 | -4.12% |
| 2001-08-31 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.000 | 4,898,000 | 4,800,260 | 0.9800 | 0.633 | 0.627 | 0.633 | 0.614 | 0.653 | 7,502,165 | 0.6398 | 0.00% |
| 2001-08-30 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 2,228,000 | 2,124,860 | 0.9537 | 0.633 | 0.620 | 0.633 | 0.614 | 0.633 | 3,412,581 | 0.6227 | 0.00% |
| 2001-08-29 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.020 | 2,618,000 | 2,608,740 | 0.9965 | 0.633 | 0.627 | 0.633 | 0.633 | 0.666 | 4,009,936 | 0.6506 | -3.00% |
| 2001-08-28 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.030 | 5,394,000 | 5,435,160 | 1.0076 | 0.653 | 0.653 | 0.659 | 0.633 | 0.672 | 8,261,878 | 0.6579 | -1.96% |
| 2001-08-27 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.060 | 5,519,400 | 5,652,126 | 1.0240 | 0.666 | 0.666 | 0.672 | 0.659 | 0.692 | 8,453,950 | 0.6686 | -2.86% |
| 2001-08-24 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 6,462,000 | 6,827,940 | 1.0566 | 0.686 | 0.686 | 0.692 | 0.679 | 0.705 | 9,897,711 | 0.6899 | -0.94% |
| 2001-08-23 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 5,568,000 | 5,980,520 | 1.0741 | 0.692 | 0.692 | 0.699 | 0.692 | 0.712 | 8,528,390 | 0.7012 | 0.00% |
| 2001-08-22 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.120 | 21,578,000 | 23,575,060 | 1.0926 | 0.692 | 0.686 | 0.692 | 0.686 | 0.731 | 33,050,575 | 0.7133 | -3.64% |
| 2001-08-21 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 14,796,000 | 16,180,680 | 1.0936 | 0.718 | 0.718 | 0.725 | 0.699 | 0.731 | 22,662,726 | 0.7140 | 3.77% |
| 2001-08-20 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.100 | 8,980,000 | 9,587,360 | 1.0676 | 0.692 | 0.692 | 0.699 | 0.659 | 0.718 | 13,754,480 | 0.6970 | 1.92% |
| 2001-08-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.080 | 5,364,000 | 5,637,580 | 1.0510 | 0.679 | 0.679 | 0.686 | 0.672 | 0.705 | 8,215,927 | 0.6862 | 0.00% |
| 2001-08-16 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.110 | 8,182,000 | 8,870,580 | 1.0842 | 0.679 | 0.679 | 0.686 | 0.672 | 0.725 | 12,532,199 | 0.7078 | -5.45% |
| 2001-08-15 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.120 | 12,358,000 | 13,500,780 | 1.0925 | 0.718 | 0.712 | 0.718 | 0.686 | 0.731 | 18,928,492 | 0.7133 | 3.77% |
| 2001-08-14 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 8,372,000 | 8,862,980 | 1.0586 | 0.692 | 0.686 | 0.692 | 0.679 | 0.705 | 12,823,219 | 0.6912 | 1.92% |
| 2001-08-13 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 6,234,000 | 6,660,960 | 1.0685 | 0.679 | 0.679 | 0.686 | 0.672 | 0.718 | 9,548,488 | 0.6976 | -4.59% |
| 2001-08-10 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.140 | 25,346,000 | 28,185,640 | 1.1120 | 0.712 | 0.705 | 0.712 | 0.712 | 0.744 | 38,821,942 | 0.7260 | 0.00% |
| 2001-08-09 | 0 | 1.090 | 1.090 | 1.100 | 1.000 | 1.110 | 33,940,000 | 36,173,900 | 1.0658 | 0.712 | 0.712 | 0.718 | 0.653 | 0.725 | 51,985,193 | 0.6959 | 7.92% |
| 2001-08-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.090 | 20,856,000 | 21,946,680 | 1.0523 | 0.659 | 0.659 | 0.666 | 0.659 | 0.712 | 31,944,702 | 0.6870 | -1.94% |
| 2001-08-07 | 0 | 1.030 | 1.030 | 1.040 | 0.900 | 1.040 | 24,398,000 | 24,061,040 | 0.9862 | 0.672 | 0.672 | 0.679 | 0.588 | 0.679 | 37,369,910 | 0.6439 | 10.75% |
| 2001-08-06 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 1.000 | 11,244,000 | 10,611,780 | 0.9438 | 0.607 | 0.607 | 0.614 | 0.588 | 0.653 | 17,222,201 | 0.6162 | -5.10% |
| 2001-08-03 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.050 | 10,610,600 | 10,797,048 | 1.0176 | 0.640 | 0.640 | 0.646 | 0.640 | 0.686 | 16,252,036 | 0.6644 | -4.85% |
| 2001-08-02 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.110 | 12,452,000 | 13,174,780 | 1.0580 | 0.672 | 0.666 | 0.672 | 0.666 | 0.725 | 19,072,470 | 0.6908 | -6.36% |
| 2001-08-01 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.130 | 12,448,000 | 13,812,200 | 1.1096 | 0.718 | 0.718 | 0.725 | 0.699 | 0.738 | 19,066,343 | 0.7244 | 1.85% |
| 2001-07-31 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.180 | 15,860,000 | 17,771,180 | 1.1205 | 0.705 | 0.705 | 0.712 | 0.699 | 0.770 | 24,292,433 | 0.7316 | -6.90% |
| 2001-07-30 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.240 | 15,664,000 | 18,668,900 | 1.1918 | 0.757 | 0.757 | 0.764 | 0.751 | 0.810 | 23,992,224 | 0.7781 | -4.92% |
| 2001-07-27 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.260 | 25,098,000 | 30,799,440 | 1.2272 | 0.797 | 0.790 | 0.797 | 0.783 | 0.823 | 38,442,085 | 0.8012 | 0.83% |
| 2001-07-26 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.260 | 36,844,000 | 44,125,760 | 1.1976 | 0.790 | 0.783 | 0.790 | 0.738 | 0.823 | 56,433,190 | 0.7819 | 5.22% |
| 2001-07-24 | 0 | 1.150 | 1.150 | 1.160 | 1.040 | 1.160 | 21,898,000 | 24,302,820 | 1.1098 | 0.751 | 0.751 | 0.757 | 0.679 | 0.757 | 33,540,712 | 0.7246 | 7.48% |
| 2001-07-23 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.120 | 18,598,000 | 20,290,040 | 1.0910 | 0.699 | 0.692 | 0.699 | 0.692 | 0.731 | 28,486,170 | 0.7123 | -3.60% |
| 2001-07-20 | 0 | 1.110 | 1.100 | 1.110 | 0.970 | 1.130 | 44,004,000 | 46,521,380 | 1.0572 | 0.725 | 0.718 | 0.725 | 0.633 | 0.738 | 67,400,013 | 0.6902 | 11.00% |
| 2001-07-19 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.040 | 22,004,000 | 21,425,100 | 0.9737 | 0.653 | 0.646 | 0.653 | 0.601 | 0.679 | 33,703,070 | 0.6357 | -2.91% |
| 2001-07-18 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.090 | 24,770,000 | 25,875,200 | 1.0446 | 0.672 | 0.672 | 0.679 | 0.646 | 0.712 | 37,939,695 | 0.6820 | 1.98% |
| 2001-07-17 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.130 | 28,300,000 | 29,989,320 | 1.0597 | 0.659 | 0.653 | 0.659 | 0.653 | 0.738 | 43,346,522 | 0.6919 | -11.40% |
| 2001-07-16 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.310 | 16,104,000 | 19,506,780 | 1.2113 | 0.744 | 0.744 | 0.751 | 0.738 | 0.855 | 24,666,162 | 0.7908 | -10.94% |
| 2001-07-13 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.350 | 11,528,000 | 15,053,460 | 1.3058 | 0.836 | 0.836 | 0.842 | 0.829 | 0.881 | 17,657,198 | 0.8525 | -2.29% |
| 2001-07-12 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.370 | 9,634,000 | 12,914,400 | 1.3405 | 0.855 | 0.855 | 0.862 | 0.855 | 0.894 | 14,756,198 | 0.8752 | -1.50% |
| 2001-07-11 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.390 | 15,336,000 | 20,636,560 | 1.3456 | 0.868 | 0.868 | 0.875 | 0.855 | 0.908 | 23,489,833 | 0.8785 | -4.32% |
| 2001-07-10 | 0 | 1.390 | 1.390 | 1.400 | 1.270 | 1.410 | 19,506,000 | 26,439,740 | 1.3555 | 0.908 | 0.908 | 0.914 | 0.829 | 0.921 | 29,876,935 | 0.8850 | 7.75% |
| 2001-07-09 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.380 | 14,156,000 | 19,062,040 | 1.3466 | 0.842 | 0.842 | 0.849 | 0.836 | 0.901 | 21,682,451 | 0.8791 | -9.15% |
| 2001-07-05 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.500 | 9,348,000 | 13,560,640 | 1.4506 | 0.927 | 0.927 | 0.934 | 0.927 | 0.979 | 14,318,137 | 0.9471 | -5.33% |
| 2001-07-04 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.530 | 11,568,000 | 17,373,100 | 1.5018 | 0.979 | 0.973 | 0.979 | 0.953 | 0.999 | 17,718,465 | 0.9805 | 2.04% |
| 2001-07-03 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.530 | 14,238,000 | 20,924,140 | 1.4696 | 0.960 | 0.960 | 0.966 | 0.921 | 0.999 | 21,808,049 | 0.9595 | -1.34% |
| 2001-06-29 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.580 | 13,192,000 | 20,162,880 | 1.5284 | 0.973 | 0.966 | 0.973 | 0.960 | 1.032 | 20,205,912 | 0.9979 | -1.32% |
| 2001-06-28 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.630 | 22,662,000 | 35,652,620 | 1.5732 | 0.986 | 0.986 | 1.005 | 0.986 | 1.064 | 34,710,915 | 1.0271 | -3.21% |
| 2001-06-27 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.620 | 13,236,000 | 20,903,620 | 1.5793 | 1.018 | 1.012 | 1.018 | 0.999 | 1.058 | 20,273,306 | 1.0311 | -1.27% |
| 2001-06-26 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.690 | 13,574,000 | 22,311,680 | 1.6437 | 1.032 | 1.025 | 1.032 | 1.025 | 1.103 | 20,791,014 | 1.0731 | -4.24% |
| 2001-06-22 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.730 | 27,022,000 | 45,626,280 | 1.6885 | 1.077 | 1.077 | 1.084 | 1.077 | 1.129 | 41,389,036 | 1.1024 | -3.51% |
| 2001-06-21 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.740 | 50,158,000 | 84,531,160 | 1.6853 | 1.116 | 1.110 | 1.116 | 1.058 | 1.136 | 76,825,967 | 1.1003 | 4.91% |
| 2001-06-20 | 0 | 1.630 | 1.630 | 1.640 | 1.480 | 1.650 | 69,558,000 | 109,191,100 | 1.5698 | 1.064 | 1.064 | 1.071 | 0.966 | 1.077 | 106,540,544 | 1.0249 | 6.54% |
| 2001-06-19 | 0 | 1.530 | 1.520 | 1.530 | 1.350 | 1.540 | 38,890,000 | 56,396,140 | 1.4501 | 0.999 | 0.992 | 0.999 | 0.881 | 1.005 | 59,567,005 | 0.9468 | 4.08% |
| 2001-06-18 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.600 | 46,046,000 | 69,618,020 | 1.5119 | 0.960 | 0.953 | 0.960 | 0.914 | 1.045 | 70,527,702 | 0.9871 | -3.92% |
| 2001-06-15 | 0 | 1.530 | 1.520 | 1.530 | 1.180 | 1.550 | 75,332,000 | 103,130,860 | 1.3690 | 0.999 | 0.992 | 0.999 | 0.770 | 1.012 | 115,384,460 | 0.8938 | 11.68% |
| 2001-06-14 | 0 | 1.370 | 1.380 | 1.400 | 1.340 | 1.690 | 38,130,000 | 56,827,420 | 1.4904 | 0.894 | 0.901 | 0.914 | 0.875 | 1.103 | 58,402,929 | 0.9730 | -15.95% |
| 2001-06-13 | 0 | 1.630 | 1.620 | 1.640 | 1.530 | 1.740 | 30,688,000 | 50,086,000 | 1.6321 | 1.064 | 1.058 | 1.071 | 0.999 | 1.136 | 47,004,172 | 1.0656 | -4.68% |
| 2001-06-12 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.880 | 21,978,000 | 39,622,620 | 1.8028 | 1.116 | 1.116 | 1.123 | 1.116 | 1.227 | 33,663,246 | 1.1770 | -6.56% |
| 2001-06-11 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.970 | 29,184,000 | 54,826,720 | 1.8787 | 1.195 | 1.188 | 1.195 | 1.169 | 1.286 | 44,700,527 | 1.2265 | -4.19% |
| 2001-06-08 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 2.000 | 47,100,000 | 91,448,860 | 1.9416 | 1.247 | 1.247 | 1.254 | 1.221 | 1.306 | 72,142,092 | 1.2676 | 3.24% |
| 2001-06-07 | 0 | 1.850 | 1.850 | 1.860 | 1.630 | 1.860 | 27,862,000 | 48,133,140 | 1.7276 | 1.208 | 1.208 | 1.214 | 1.064 | 1.214 | 42,675,647 | 1.1279 | 13.50% |
| 2001-06-06 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.720 | 28,616,000 | 46,992,360 | 1.6422 | 1.064 | 1.064 | 1.071 | 1.012 | 1.123 | 43,830,533 | 1.0721 | 1.24% |
| 2001-06-05 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.820 | 34,116,000 | 58,890,600 | 1.7262 | 1.051 | 1.051 | 1.058 | 1.025 | 1.188 | 52,254,769 | 1.1270 | -6.94% |
| 2001-06-04 | 0 | 1.730 | 1.720 | 1.730 | 1.550 | 1.780 | 43,460,000 | 73,275,740 | 1.6861 | 1.129 | 1.123 | 1.129 | 1.012 | 1.162 | 66,566,780 | 1.1008 | 10.90% |
| 2001-06-01 | 0 | 1.560 | 1.550 | 1.560 | 1.380 | 1.560 | 38,930,000 | 57,003,720 | 1.4643 | 1.018 | 1.012 | 1.018 | 0.901 | 1.018 | 59,628,273 | 0.9560 | 13.04% |
| 2001-05-31 | 0 | 1.380 | 1.380 | 1.400 | 1.260 | 1.460 | 63,296,000 | 88,783,180 | 1.4027 | 0.901 | 0.901 | 0.914 | 0.823 | 0.953 | 96,949,169 | 0.9158 | 3.76% |
| 2001-05-30 | 0 | 1.330 | 1.330 | 1.340 | 1.060 | 1.350 | 57,197,000 | 68,511,870 | 1.1978 | 0.868 | 0.868 | 0.875 | 0.692 | 0.881 | 87,607,457 | 0.7820 | 20.91% |
| 2001-05-29 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.180 | 29,494,000 | 32,867,020 | 1.1144 | 0.718 | 0.712 | 0.718 | 0.692 | 0.770 | 45,175,347 | 0.7275 | -3.51% |
| 2001-05-28 | 0 | 1.140 | 1.140 | 1.150 | 1.000 | 1.160 | 40,828,000 | 44,705,320 | 1.0950 | 0.744 | 0.744 | 0.751 | 0.653 | 0.757 | 62,535,400 | 0.7149 | 15.15% |
| 2001-05-25 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 27,286,000 | 26,569,220 | 0.9737 | 0.646 | 0.646 | 0.653 | 0.620 | 0.653 | 41,793,400 | 0.6357 | 5.32% |
| 2001-05-24 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.950 | 10,620,000 | 9,716,340 | 0.9149 | 0.614 | 0.607 | 0.614 | 0.575 | 0.620 | 16,266,433 | 0.5973 | 6.82% |
| 2001-05-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.930 | 6,604,000 | 5,977,860 | 0.9052 | 0.575 | 0.575 | 0.581 | 0.575 | 0.607 | 10,115,210 | 0.5910 | -3.30% |
| 2001-05-22 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 15,808,000 | 14,570,000 | 0.9217 | 0.594 | 0.594 | 0.601 | 0.588 | 0.614 | 24,212,785 | 0.6017 | 0.00% |
| 2001-05-21 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.910 | 19,248,000 | 17,063,000 | 0.8865 | 0.594 | 0.594 | 0.601 | 0.561 | 0.594 | 29,481,762 | 0.5788 | 7.06% |
| 2001-05-18 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 7,786,000 | 6,604,000 | 0.8482 | 0.555 | 0.555 | 0.561 | 0.535 | 0.561 | 11,925,655 | 0.5538 | 0.00% |
| 2001-05-17 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 8,992,000 | 7,683,940 | 0.8545 | 0.555 | 0.555 | 0.561 | 0.542 | 0.568 | 13,772,860 | 0.5579 | 3.66% |
| 2001-05-16 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.870 | 12,194,000 | 10,204,500 | 0.8368 | 0.535 | 0.535 | 0.542 | 0.529 | 0.568 | 18,677,297 | 0.5464 | 0.00% |
| 2001-05-15 | 0 | 0.820 | 0.810 | 0.820 | 0.760 | 0.830 | 11,576,000 | 9,318,260 | 0.8050 | 0.535 | 0.529 | 0.535 | 0.496 | 0.542 | 17,730,719 | 0.5255 | 7.89% |
| 2001-05-14 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.830 | 16,146,000 | 12,434,700 | 0.7701 | 0.496 | 0.496 | 0.503 | 0.490 | 0.542 | 24,730,493 | 0.5028 | -8.43% |
| 2001-05-11 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 5,150,000 | 4,312,240 | 0.8373 | 0.542 | 0.535 | 0.542 | 0.542 | 0.561 | 7,888,148 | 0.5467 | 0.00% |
| 2001-05-10 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.880 | 5,594,000 | 4,667,800 | 0.8344 | 0.542 | 0.542 | 0.548 | 0.522 | 0.575 | 8,568,214 | 0.5448 | -4.60% |
| 2001-05-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 7,116,000 | 6,282,380 | 0.8829 | 0.568 | 0.561 | 0.568 | 0.561 | 0.594 | 10,899,429 | 0.5764 | -3.33% |
| 2001-05-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 7,088,000 | 6,388,860 | 0.9014 | 0.588 | 0.581 | 0.588 | 0.575 | 0.594 | 10,856,542 | 0.5885 | 1.12% |
| 2001-05-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 7,602,000 | 6,899,960 | 0.9077 | 0.581 | 0.581 | 0.588 | 0.575 | 0.601 | 11,643,826 | 0.5926 | -2.20% |
| 2001-05-04 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 9,162,000 | 8,252,540 | 0.9007 | 0.594 | 0.588 | 0.594 | 0.568 | 0.601 | 14,033,245 | 0.5881 | 3.41% |
| 2001-05-03 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.930 | 12,638,000 | 11,436,100 | 0.9049 | 0.575 | 0.568 | 0.575 | 0.568 | 0.607 | 19,357,362 | 0.5908 | -2.22% |
| 2001-05-02 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.900 | 15,442,000 | 13,577,460 | 0.8793 | 0.588 | 0.581 | 0.588 | 0.555 | 0.588 | 23,652,191 | 0.5740 | 5.88% |
| 2001-04-27 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 11,960,000 | 10,266,800 | 0.8584 | 0.555 | 0.555 | 0.561 | 0.542 | 0.575 | 18,318,884 | 0.5604 | -3.41% |
| 2001-04-26 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.910 | 35,174,000 | 30,424,960 | 0.8650 | 0.575 | 0.568 | 0.575 | 0.542 | 0.594 | 53,875,285 | 0.5647 | -8.33% |
| 2001-04-25 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 1.010 | 22,006,000 | 21,117,560 | 0.9596 | 0.627 | 0.620 | 0.627 | 0.601 | 0.659 | 33,706,133 | 0.6265 | -3.03% |
| 2001-04-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.030 | 20,642,000 | 20,869,200 | 1.0110 | 0.646 | 0.640 | 0.646 | 0.640 | 0.672 | 31,616,923 | 0.6601 | -1.98% |
| 2001-04-23 | 0 | 1.010 | 1.010 | 1.020 | 0.930 | 1.020 | 24,962,000 | 24,617,040 | 0.9862 | 0.659 | 0.659 | 0.666 | 0.607 | 0.666 | 38,233,777 | 0.6439 | 6.32% |
| 2001-04-20 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 1.050 | 35,614,000 | 34,625,820 | 0.9723 | 0.620 | 0.614 | 0.620 | 0.581 | 0.686 | 54,549,224 | 0.6348 | -5.00% |
| 2001-04-19 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.090 | 36,234,000 | 37,658,840 | 1.0393 | 0.653 | 0.653 | 0.659 | 0.646 | 0.712 | 55,498,865 | 0.6786 | -5.66% |
| 2001-04-18 | 0 | 1.060 | 1.050 | 1.060 | 0.940 | 1.080 | 66,266,000 | 68,831,300 | 1.0387 | 0.692 | 0.686 | 0.692 | 0.614 | 0.705 | 101,498,256 | 0.6782 | 13.98% |
| 2001-04-17 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 26,894,000 | 24,824,240 | 0.9230 | 0.607 | 0.601 | 0.607 | 0.581 | 0.620 | 41,192,981 | 0.6026 | 4.49% |
| 2001-04-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 14,082,000 | 12,586,420 | 0.8938 | 0.581 | 0.575 | 0.581 | 0.568 | 0.594 | 21,569,107 | 0.5835 | 2.30% |
| 2001-04-11 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.970 | 36,058,000 | 32,761,600 | 0.9086 | 0.568 | 0.561 | 0.575 | 0.561 | 0.633 | 55,229,290 | 0.5932 | -7.45% |
| 2001-04-10 | 0 | 0.940 | 0.940 | 0.950 | 0.830 | 0.950 | 58,982,000 | 53,057,820 | 0.8996 | 0.614 | 0.614 | 0.620 | 0.542 | 0.620 | 90,341,505 | 0.5873 | 10.59% |
| 2001-04-09 | 0 | 0.850 | 0.840 | 0.850 | 0.740 | 0.860 | 47,830,000 | 38,824,440 | 0.8117 | 0.555 | 0.548 | 0.555 | 0.483 | 0.561 | 73,260,218 | 0.5300 | 13.33% |
| 2001-04-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 20,694,000 | 15,509,540 | 0.7495 | 0.490 | 0.483 | 0.490 | 0.477 | 0.503 | 31,696,570 | 0.4893 | 7.14% |
| 2001-04-04 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 15,864,000 | 11,368,980 | 0.7167 | 0.457 | 0.457 | 0.464 | 0.457 | 0.490 | 24,298,559 | 0.4679 | -9.09% |
| 2001-04-03 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.830 | 21,478,000 | 16,863,920 | 0.7852 | 0.503 | 0.490 | 0.503 | 0.496 | 0.542 | 32,897,407 | 0.5126 | -7.23% |
| 2001-04-02 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.840 | 35,210,000 | 28,701,000 | 0.8151 | 0.542 | 0.535 | 0.542 | 0.503 | 0.548 | 53,930,426 | 0.5322 | 3.75% |
| 2001-03-30 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.810 | 28,362,000 | 21,950,260 | 0.7739 | 0.522 | 0.516 | 0.522 | 0.483 | 0.529 | 43,441,486 | 0.5053 | 2.56% |
| 2001-03-29 | 0 | 0.780 | 0.770 | 0.780 | 0.680 | 0.780 | 33,616,000 | 24,816,820 | 0.7382 | 0.509 | 0.503 | 0.509 | 0.444 | 0.509 | 51,488,929 | 0.4820 | 11.43% |
| 2001-03-28 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.740 | 18,732,000 | 13,287,420 | 0.7093 | 0.457 | 0.457 | 0.464 | 0.444 | 0.483 | 28,691,415 | 0.4631 | 4.48% |
| 2001-03-27 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.730 | 18,602,000 | 13,018,400 | 0.6998 | 0.437 | 0.431 | 0.437 | 0.424 | 0.477 | 28,492,297 | 0.4569 | -4.29% |
| 2001-03-26 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 14,982,000 | 10,371,900 | 0.6923 | 0.457 | 0.450 | 0.457 | 0.431 | 0.464 | 22,947,618 | 0.4520 | 6.06% |
| 2001-03-23 | 0 | 0.660 | 0.650 | 0.660 | 0.580 | 0.670 | 12,896,000 | 8,233,560 | 0.6385 | 0.431 | 0.424 | 0.431 | 0.379 | 0.437 | 19,752,535 | 0.4168 | 11.86% |
| 2001-03-22 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.620 | 4,044,000 | 2,409,820 | 0.5959 | 0.385 | 0.372 | 0.385 | 0.379 | 0.405 | 6,194,111 | 0.3891 | -6.35% |
| 2001-03-21 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,779,000 | 1,087,250 | 0.6112 | 0.411 | 0.405 | 0.411 | 0.392 | 0.411 | 2,724,857 | 0.3990 | 5.00% |
| 2001-03-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 3,484,000 | 2,147,060 | 0.6163 | 0.392 | 0.385 | 0.392 | 0.385 | 0.411 | 5,336,370 | 0.4023 | -3.23% |
| 2001-03-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,038,000 | 1,238,500 | 0.6077 | 0.405 | 0.398 | 0.405 | 0.392 | 0.405 | 3,121,562 | 0.3968 | 3.33% |
| 2001-03-16 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 3,424,000 | 1,998,140 | 0.5836 | 0.392 | 0.385 | 0.392 | 0.366 | 0.392 | 5,244,470 | 0.3810 | 7.14% |
| 2001-03-15 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 1,964,000 | 1,097,500 | 0.5588 | 0.366 | 0.359 | 0.372 | 0.353 | 0.372 | 3,008,218 | 0.3648 | 0.00% |
| 2001-03-14 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 2,566,000 | 1,467,520 | 0.5719 | 0.366 | 0.366 | 0.379 | 0.366 | 0.385 | 3,930,289 | 0.3734 | -3.45% |
| 2001-03-13 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.580 | 3,430,000 | 1,904,260 | 0.5552 | 0.379 | 0.379 | 0.385 | 0.346 | 0.379 | 5,253,660 | 0.3625 | 1.75% |
| 2001-03-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 2,835,000 | 1,633,490 | 0.5762 | 0.372 | 0.366 | 0.372 | 0.366 | 0.385 | 4,342,311 | 0.3762 | -6.56% |
| 2001-03-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 2,905,000 | 1,816,180 | 0.6252 | 0.398 | 0.398 | 0.405 | 0.398 | 0.424 | 4,449,528 | 0.4082 | -4.69% |
| 2001-03-08 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.660 | 6,732,000 | 4,398,960 | 0.6534 | 0.418 | 0.411 | 0.424 | 0.418 | 0.431 | 10,311,265 | 0.4266 | -1.54% |
| 2001-03-07 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 4,170,000 | 2,638,900 | 0.6328 | 0.424 | 0.418 | 0.424 | 0.398 | 0.424 | 6,387,102 | 0.4132 | 3.17% |
| 2001-03-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 4,790,000 | 3,055,080 | 0.6378 | 0.411 | 0.405 | 0.411 | 0.405 | 0.424 | 7,336,744 | 0.4164 | 1.61% |
| 2001-03-05 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.630 | 4,326,000 | 2,606,700 | 0.6026 | 0.405 | 0.392 | 0.405 | 0.379 | 0.411 | 6,626,044 | 0.3934 | 3.33% |
| 2001-03-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 5,447,000 | 3,319,690 | 0.6095 | 0.392 | 0.392 | 0.398 | 0.392 | 0.411 | 8,343,057 | 0.3979 | 0.00% |
| 2001-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 9,178,000 | 5,653,080 | 0.6159 | 0.392 | 0.385 | 0.392 | 0.385 | 0.424 | 14,057,752 | 0.4021 | -6.25% |
| 2001-02-28 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.750 | 12,596,000 | 8,505,340 | 0.6752 | 0.418 | 0.418 | 0.431 | 0.411 | 0.490 | 19,293,032 | 0.4409 | -13.51% |
| 2001-02-27 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.760 | 12,832,000 | 9,427,500 | 0.7347 | 0.483 | 0.477 | 0.483 | 0.457 | 0.496 | 19,654,508 | 0.4797 | -1.33% |
| 2001-02-26 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 16,384,000 | 12,413,660 | 0.7577 | 0.490 | 0.483 | 0.490 | 0.477 | 0.509 | 25,095,033 | 0.4947 | -3.85% |
| 2001-02-23 | 0 | 0.780 | 0.770 | 0.780 | 0.700 | 0.780 | 42,706,000 | 32,055,940 | 0.7506 | 0.509 | 0.503 | 0.509 | 0.457 | 0.509 | 65,411,893 | 0.4901 | 11.43% |
| 2001-02-22 | 0 | 0.700 | 0.690 | 0.700 | 0.600 | 0.700 | 15,174,000 | 10,061,520 | 0.6631 | 0.457 | 0.450 | 0.457 | 0.392 | 0.457 | 23,241,701 | 0.4329 | 7.69% |
| 2001-02-21 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.710 | 19,386,000 | 13,215,400 | 0.6817 | 0.424 | 0.418 | 0.431 | 0.418 | 0.464 | 29,693,134 | 0.4451 | -5.80% |
| 2001-02-20 | 0 | 0.690 | 0.710 | 0.720 | 0.590 | 0.710 | 32,956,000 | 21,193,360 | 0.6431 | 0.450 | 0.464 | 0.470 | 0.385 | 0.464 | 50,478,021 | 0.4199 | 16.95% |
| 2001-02-19 | 0 | 0.590 | 0.590 | 0.600 | 0.520 | 0.600 | 8,296,000 | 4,734,540 | 0.5707 | 0.385 | 0.385 | 0.392 | 0.339 | 0.392 | 12,706,811 | 0.3726 | 13.46% |
| 2001-02-16 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 2,110,000 | 1,113,800 | 0.5279 | 0.339 | 0.333 | 0.346 | 0.333 | 0.353 | 3,231,843 | 0.3446 | 0.00% |
| 2001-02-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 508,000 | 263,860 | 0.5194 | 0.339 | 0.333 | 0.339 | 0.333 | 0.339 | 778,093 | 0.3391 | 4.00% |
| 2001-02-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 1,236,000 | 640,520 | 0.5182 | 0.326 | 0.326 | 0.333 | 0.326 | 0.346 | 1,893,156 | 0.3383 | -3.85% |
| 2001-02-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 3,010,000 | 1,595,060 | 0.5299 | 0.339 | 0.339 | 0.346 | 0.339 | 0.359 | 4,610,354 | 0.3460 | -5.45% |
| 2001-02-12 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.570 | 7,140,000 | 3,850,720 | 0.5393 | 0.359 | 0.359 | 0.366 | 0.326 | 0.372 | 10,936,190 | 0.3521 | 10.00% |
| 2001-02-09 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 2,399,000 | 1,184,440 | 0.4937 | 0.326 | 0.326 | 0.333 | 0.313 | 0.333 | 3,674,498 | 0.3223 | 5.26% |
| 2001-02-08 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 730,000 | 348,550 | 0.4775 | 0.310 | 0.310 | 0.313 | 0.310 | 0.313 | 1,118,126 | 0.3117 | 0.00% |
| 2001-02-07 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 818,000 | 386,020 | 0.4719 | 0.310 | 0.310 | 0.313 | 0.304 | 0.313 | 1,252,914 | 0.3081 | 1.06% |
| 2001-02-06 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 306,000 | 144,620 | 0.4726 | 0.307 | 0.307 | 0.313 | 0.307 | 0.313 | 468,694 | 0.3086 | 0.00% |
| 2001-02-05 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.475 | 64,000 | 30,230 | 0.4723 | 0.307 | 0.307 | 0.317 | 0.307 | 0.310 | 98,027 | 0.3084 | -1.05% |
| 2001-02-02 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 214,000 | 103,150 | 0.4820 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 327,779 | 0.3147 | -2.06% |
| 2001-02-01 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 294,000 | 141,130 | 0.4800 | 0.317 | 0.310 | 0.317 | 0.313 | 0.317 | 450,314 | 0.3134 | 1.04% |
| 2001-01-31 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 184,000 | 88,320 | 0.4800 | 0.313 | 0.313 | 0.317 | 0.313 | 0.313 | 281,829 | 0.3134 | -2.04% |
| 2001-01-30 | 0 | 0.490 | 0.470 | 0.490 | 0.475 | 0.490 | 160,000 | 77,500 | 0.4844 | 0.320 | 0.307 | 0.320 | 0.310 | 0.320 | 245,069 | 0.3162 | 2.08% |
| 2001-01-29 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.495 | 470,000 | 227,990 | 0.4851 | 0.313 | 0.313 | 0.323 | 0.310 | 0.323 | 719,889 | 0.3167 | -3.03% |
| 2001-01-23 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.500 | 644,000 | 311,630 | 0.4839 | 0.323 | 0.317 | 0.326 | 0.313 | 0.326 | 986,401 | 0.3159 | 5.32% |
| 2001-01-22 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 474,000 | 224,280 | 0.4732 | 0.307 | 0.307 | 0.310 | 0.307 | 0.310 | 726,016 | 0.3089 | 1.08% |
| 2001-01-19 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 600,000 | 276,700 | 0.4612 | 0.304 | 0.304 | 0.310 | 0.300 | 0.307 | 919,008 | 0.3011 | -1.06% |
| 2001-01-18 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.460 | 60,000 | 27,600 | 0.4600 | 0.307 | 0.307 | 0.313 | 0.300 | 0.300 | 91,901 | 0.3003 | 3.30% |
| 2001-01-17 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.455 | 60,000 | 27,300 | 0.4550 | 0.297 | 0.297 | 0.304 | 0.297 | 0.297 | 91,901 | 0.2971 | -5.21% |
| 2001-01-16 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.480 | 506,000 | 242,330 | 0.4789 | 0.313 | 0.313 | 0.320 | 0.307 | 0.313 | 775,030 | 0.3127 | 0.00% |
| 2001-01-15 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 310,000 | 147,820 | 0.4768 | 0.313 | 0.310 | 0.313 | 0.307 | 0.313 | 474,821 | 0.3113 | -2.04% |
| 2001-01-12 | 0 | 0.490 | 0.480 | 0.500 | 0.475 | 0.500 | 888,000 | 428,120 | 0.4821 | 0.320 | 0.313 | 0.326 | 0.310 | 0.326 | 1,360,131 | 0.3148 | 3.16% |
| 2001-01-11 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.500 | 862,000 | 422,000 | 0.4896 | 0.310 | 0.307 | 0.313 | 0.310 | 0.326 | 1,320,308 | 0.3196 | -5.00% |
| 2001-01-10 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.510 | 802,000 | 401,470 | 0.5006 | 0.326 | 0.326 | 0.339 | 0.323 | 0.333 | 1,228,407 | 0.3268 | 2.04% |
| 2001-01-09 | 0 | 0.490 | 0.490 | 0.510 | 0.470 | 0.500 | 2,540,000 | 1,261,550 | 0.4967 | 0.320 | 0.320 | 0.333 | 0.307 | 0.326 | 3,890,465 | 0.3243 | 4.26% |
| 2001-01-08 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 204,000 | 97,280 | 0.4769 | 0.307 | 0.307 | 0.313 | 0.307 | 0.313 | 312,463 | 0.3113 | 0.00% |
| 2001-01-05 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 170,000 | 79,490 | 0.4676 | 0.307 | 0.304 | 0.307 | 0.304 | 0.310 | 260,385 | 0.3053 | 0.00% |
| 2001-01-04 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 652,000 | 308,040 | 0.4725 | 0.307 | 0.307 | 0.313 | 0.300 | 0.313 | 998,655 | 0.3085 | 4.44% |
| 2001-01-03 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 6,000 | 2,700 | 0.4500 | 0.294 | 0.294 | 0.313 | 0.294 | 0.294 | 9,190 | 0.2938 | -2.17% |
| 2001-01-02 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 310,000 | 142,600 | 0.4600 | 0.300 | 0.300 | 0.304 | 0.300 | 0.300 | 474,821 | 0.3003 | 0.00% |
| 2000-12-29 | 0 | 0.460 | 0.460 | 0.475 | 0.455 | 0.475 | 380,000 | 175,240 | 0.4612 | 0.300 | 0.300 | 0.310 | 0.297 | 0.310 | 582,038 | 0.3011 | 1.10% |
| 2000-12-28 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.465 | 548,000 | 250,480 | 0.4571 | 0.297 | 0.297 | 0.307 | 0.297 | 0.304 | 839,360 | 0.2984 | 1.11% |
| 2000-12-27 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.455 | 460,000 | 206,350 | 0.4486 | 0.294 | 0.294 | 0.300 | 0.287 | 0.297 | 704,572 | 0.2929 | 0.00% |
| 2000-12-22 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 410,000 | 186,050 | 0.4538 | 0.294 | 0.294 | 0.300 | 0.294 | 0.300 | 627,988 | 0.2963 | -2.17% |
| 2000-12-21 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 160,000 | 73,200 | 0.4575 | 0.300 | 0.297 | 0.300 | 0.291 | 0.300 | 245,069 | 0.2987 | 0.00% |
| 2000-12-20 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 2,426,000 | 1,077,330 | 0.4441 | 0.300 | 0.300 | 0.307 | 0.294 | 0.300 | 3,715,854 | 0.2899 | 2.22% |
| 2000-12-19 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 1,480,000 | 673,040 | 0.4548 | 0.294 | 0.291 | 0.294 | 0.287 | 0.304 | 2,266,885 | 0.2969 | -4.26% |
| 2000-12-18 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 851,000 | 400,000 | 0.4700 | 0.307 | 0.304 | 0.307 | 0.300 | 0.313 | 1,303,459 | 0.3069 | 1.08% |
| 2000-12-15 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.470 | 550,000 | 258,012 | 0.4691 | 0.304 | 0.300 | 0.307 | 0.300 | 0.307 | 842,424 | 0.3063 | -2.11% |
| 2000-12-14 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 728,000 | 347,740 | 0.4777 | 0.310 | 0.310 | 0.313 | 0.310 | 0.313 | 1,115,062 | 0.3119 | -1.04% |
| 2000-12-13 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 352,000 | 168,860 | 0.4797 | 0.313 | 0.313 | 0.317 | 0.310 | 0.313 | 539,151 | 0.3132 | -1.03% |
| 2000-12-12 | 0 | 0.485 | 0.480 | 0.495 | 0.480 | 0.495 | 510,000 | 247,000 | 0.4843 | 0.317 | 0.313 | 0.323 | 0.313 | 0.323 | 781,156 | 0.3162 | -1.02% |
| 2000-12-11 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 558,000 | 272,040 | 0.4875 | 0.320 | 0.317 | 0.320 | 0.313 | 0.323 | 854,677 | 0.3183 | 2.08% |
| 2000-12-08 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 164,000 | 79,670 | 0.4858 | 0.313 | 0.313 | 0.323 | 0.313 | 0.323 | 251,195 | 0.3172 | -2.04% |
| 2000-12-07 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 626,000 | 306,710 | 0.4900 | 0.320 | 0.320 | 0.323 | 0.313 | 0.326 | 958,831 | 0.3199 | -2.00% |
| 2000-12-06 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 340,000 | 169,510 | 0.4986 | 0.326 | 0.320 | 0.326 | 0.323 | 0.326 | 520,771 | 0.3255 | 3.09% |
| 2000-12-05 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 350,200 | 170,842 | 0.4878 | 0.317 | 0.317 | 0.323 | 0.317 | 0.323 | 536,394 | 0.3185 | -1.02% |
| 2000-12-04 | 0 | 0.490 | 0.475 | 0.495 | 0.480 | 0.500 | 370,000 | 179,300 | 0.4846 | 0.320 | 0.310 | 0.323 | 0.313 | 0.326 | 566,721 | 0.3164 | -2.00% |
| 2000-12-01 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 978,000 | 472,080 | 0.4827 | 0.326 | 0.320 | 0.326 | 0.307 | 0.326 | 1,497,982 | 0.3151 | 4.17% |
| 2000-11-30 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 494,000 | 238,430 | 0.4827 | 0.313 | 0.313 | 0.317 | 0.310 | 0.320 | 756,650 | 0.3151 | 1.05% |
| 2000-11-29 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 330,000 | 156,750 | 0.4750 | 0.310 | 0.310 | 0.317 | 0.310 | 0.310 | 505,454 | 0.3101 | -3.06% |
| 2000-11-28 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.500 | 500,000 | 247,500 | 0.4950 | 0.320 | 0.317 | 0.326 | 0.320 | 0.326 | 765,840 | 0.3232 | -2.00% |
| 2000-11-27 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.490 | 4,000 | 1,960 | 0.4900 | 0.326 | 0.326 | 0.333 | 0.320 | 0.320 | 6,127 | 0.3199 | -3.85% |
| 2000-11-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 966,000 | 502,820 | 0.5205 | 0.339 | 0.333 | 0.339 | 0.333 | 0.346 | 1,479,602 | 0.3398 | 0.00% |
| 2000-11-23 | 0 | 0.520 | 0.510 | 0.520 | 0.465 | 0.520 | 1,062,000 | 532,610 | 0.5015 | 0.339 | 0.333 | 0.339 | 0.304 | 0.339 | 1,626,643 | 0.3274 | 7.22% |
| 2000-11-22 | 0 | 0.485 | 0.485 | 0.510 | 0.480 | 0.490 | 112,000 | 54,360 | 0.4854 | 0.317 | 0.317 | 0.333 | 0.313 | 0.320 | 171,548 | 0.3169 | -3.00% |
| 2000-11-21 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 314,000 | 155,900 | 0.4965 | 0.326 | 0.320 | 0.326 | 0.323 | 0.326 | 480,947 | 0.3242 | 2.04% |
| 2000-11-20 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 0.320 | 0.317 | 0.320 | 0.320 | 0.320 | 153,168 | 0.3199 | 0.00% |
| 2000-11-17 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 454,000 | 222,890 | 0.4909 | 0.320 | 0.317 | 0.320 | 0.317 | 0.326 | 695,382 | 0.3205 | -2.00% |
| 2000-11-16 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 310,000 | 152,480 | 0.4919 | 0.326 | 0.323 | 0.326 | 0.310 | 0.326 | 474,821 | 0.3211 | 5.26% |
| 2000-11-15 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.495 | 1,704,000 | 826,310 | 0.4849 | 0.310 | 0.310 | 0.320 | 0.310 | 0.323 | 2,609,981 | 0.3166 | -3.06% |
| 2000-11-14 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.495 | 322,000 | 158,030 | 0.4908 | 0.320 | 0.313 | 0.320 | 0.317 | 0.323 | 493,201 | 0.3204 | 1.03% |
| 2000-11-13 | 0 | 0.485 | 0.470 | 0.500 | 0.475 | 0.485 | 120,000 | 57,300 | 0.4775 | 0.317 | 0.307 | 0.326 | 0.310 | 0.317 | 183,802 | 0.3117 | -3.00% |
| 2000-11-10 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 988,000 | 496,440 | 0.5025 | 0.326 | 0.323 | 0.326 | 0.326 | 0.333 | 1,513,299 | 0.3281 | -3.85% |
| 2000-11-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 562,000 | 291,880 | 0.5194 | 0.339 | 0.333 | 0.339 | 0.333 | 0.346 | 860,804 | 0.3391 | -1.89% |
| 2000-11-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,370,000 | 738,100 | 0.5388 | 0.346 | 0.346 | 0.353 | 0.346 | 0.359 | 2,098,401 | 0.3517 | -1.85% |
| 2000-11-07 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 562,000 | 305,560 | 0.5437 | 0.353 | 0.353 | 0.366 | 0.353 | 0.366 | 860,804 | 0.3550 | -3.57% |
| 2000-11-06 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 1,328,000 | 738,780 | 0.5563 | 0.366 | 0.366 | 0.372 | 0.353 | 0.372 | 2,034,070 | 0.3632 | 1.82% |
| 2000-11-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,110,000 | 603,120 | 0.5434 | 0.359 | 0.353 | 0.359 | 0.346 | 0.366 | 1,700,164 | 0.3547 | 1.85% |
| 2000-11-02 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 1,642,000 | 887,080 | 0.5402 | 0.353 | 0.346 | 0.353 | 0.339 | 0.366 | 2,515,017 | 0.3527 | -3.57% |
| 2000-11-01 | 0 | 0.560 | 0.550 | 0.560 | 0.495 | 0.570 | 2,638,000 | 1,391,970 | 0.5277 | 0.366 | 0.359 | 0.366 | 0.323 | 0.372 | 4,040,570 | 0.3445 | 12.00% |
| 2000-10-31 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 1,360,000 | 686,160 | 0.5045 | 0.326 | 0.326 | 0.333 | 0.320 | 0.339 | 2,083,084 | 0.3294 | 0.00% |
| 2000-10-30 | 0 | 0.500 | 0.495 | 0.500 | 0.460 | 0.500 | 660,000 | 310,610 | 0.4706 | 0.326 | 0.323 | 0.326 | 0.300 | 0.326 | 1,010,908 | 0.3073 | 8.70% |
| 2000-10-27 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 816,000 | 381,580 | 0.4676 | 0.300 | 0.300 | 0.307 | 0.300 | 0.310 | 1,249,850 | 0.3053 | 0.00% |
| 2000-10-26 | 0 | 0.460 | 0.455 | 0.475 | 0.450 | 0.460 | 500,000 | 228,800 | 0.4576 | 0.300 | 0.297 | 0.310 | 0.294 | 0.300 | 765,840 | 0.2988 | 0.00% |
| 2000-10-25 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 1,224,000 | 570,820 | 0.4664 | 0.300 | 0.300 | 0.307 | 0.300 | 0.313 | 1,874,775 | 0.3045 | -5.15% |
| 2000-10-24 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 1,252,000 | 614,890 | 0.4911 | 0.317 | 0.313 | 0.317 | 0.317 | 0.326 | 1,917,662 | 0.3206 | 0.00% |
| 2000-10-23 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 390,000 | 186,870 | 0.4792 | 0.317 | 0.313 | 0.317 | 0.310 | 0.317 | 597,355 | 0.3128 | 2.11% |
| 2000-10-20 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.490 | 1,072,000 | 513,930 | 0.4794 | 0.310 | 0.310 | 0.320 | 0.307 | 0.320 | 1,641,960 | 0.3130 | 3.26% |
| 2000-10-19 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.470 | 1,182,000 | 531,740 | 0.4499 | 0.300 | 0.297 | 0.300 | 0.287 | 0.307 | 1,810,445 | 0.2937 | -2.13% |
| 2000-10-18 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.500 | 420,000 | 200,950 | 0.4785 | 0.307 | 0.307 | 0.313 | 0.307 | 0.326 | 643,305 | 0.3124 | -5.05% |
| 2000-10-17 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 558,000 | 278,620 | 0.4993 | 0.323 | 0.323 | 0.326 | 0.320 | 0.339 | 854,677 | 0.3260 | -1.00% |
| 2000-10-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.590 | 2,716,000 | 1,466,120 | 0.5398 | 0.326 | 0.326 | 0.333 | 0.326 | 0.385 | 4,160,041 | 0.3524 | 0.00% |
| 2000-10-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 852,000 | 423,860 | 0.4975 | 0.326 | 0.326 | 0.333 | 0.323 | 0.326 | 1,304,991 | 0.3248 | -3.85% |
| 2000-10-12 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,560,000 | 793,300 | 0.5085 | 0.339 | 0.339 | 0.346 | 0.326 | 0.339 | 2,389,420 | 0.3320 | 0.00% |
| 2000-10-11 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 828,000 | 440,920 | 0.5325 | 0.339 | 0.339 | 0.353 | 0.339 | 0.353 | 1,268,230 | 0.3477 | -7.14% |
| 2000-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 560,000 | 312,400 | 0.5579 | 0.366 | 0.359 | 0.366 | 0.359 | 0.366 | 857,740 | 0.3642 | 0.00% |
| 2000-10-09 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 330,000 | 184,480 | 0.5590 | 0.366 | 0.359 | 0.372 | 0.359 | 0.366 | 505,454 | 0.3650 | -1.75% |
| 2000-10-05 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 240,000 | 136,800 | 0.5700 | 0.372 | 0.366 | 0.379 | 0.372 | 0.372 | 367,603 | 0.3721 | 0.00% |
| 2000-10-04 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 1,438,000 | 814,880 | 0.5667 | 0.372 | 0.372 | 0.379 | 0.353 | 0.372 | 2,202,555 | 0.3700 | 1.79% |
| 2000-10-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 494,000 | 278,440 | 0.5636 | 0.366 | 0.366 | 0.372 | 0.366 | 0.372 | 756,650 | 0.3680 | -1.75% |
| 2000-09-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 720,000 | 412,700 | 0.5732 | 0.372 | 0.372 | 0.379 | 0.372 | 0.379 | 1,102,809 | 0.3742 | 1.79% |
| 2000-09-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,682,000 | 948,480 | 0.5639 | 0.366 | 0.359 | 0.366 | 0.359 | 0.379 | 2,576,284 | 0.3682 | 0.00% |
| 2000-09-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,054,000 | 595,940 | 0.5654 | 0.366 | 0.366 | 0.372 | 0.366 | 0.372 | 1,614,390 | 0.3691 | 0.00% |
| 2000-09-26 | 0 | 0.560 | 0.570 | 0.580 | 0.560 | 0.580 | 1,302,000 | 744,220 | 0.5716 | 0.366 | 0.372 | 0.379 | 0.366 | 0.379 | 1,994,246 | 0.3732 | 0.00% |
| 2000-09-25 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 576,000 | 326,220 | 0.5664 | 0.366 | 0.359 | 0.372 | 0.366 | 0.372 | 882,247 | 0.3698 | 3.70% |
| 2000-09-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 3,212,000 | 1,737,320 | 0.5409 | 0.353 | 0.346 | 0.353 | 0.339 | 0.366 | 4,919,754 | 0.3531 | -3.57% |
| 2000-09-21 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 584,000 | 332,440 | 0.5692 | 0.366 | 0.366 | 0.372 | 0.366 | 0.385 | 894,501 | 0.3716 | -5.08% |
| 2000-09-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,534,000 | 913,520 | 0.5955 | 0.385 | 0.385 | 0.392 | 0.385 | 0.398 | 2,349,596 | 0.3888 | 1.72% |
| 2000-09-19 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.600 | 1,178,000 | 670,480 | 0.5692 | 0.379 | 0.379 | 0.385 | 0.353 | 0.392 | 1,804,318 | 0.3716 | 1.75% |
| 2000-09-18 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,744,000 | 1,008,660 | 0.5784 | 0.372 | 0.372 | 0.379 | 0.372 | 0.392 | 2,671,249 | 0.3776 | -9.52% |
| 2000-09-15 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 344,000 | 212,640 | 0.6181 | 0.411 | 0.405 | 0.411 | 0.392 | 0.411 | 526,898 | 0.4036 | 3.28% |
| 2000-09-14 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 1,668,000 | 1,034,240 | 0.6200 | 0.398 | 0.392 | 0.405 | 0.398 | 0.411 | 2,554,841 | 0.4048 | 1.67% |
| 2000-09-12 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 3,056,000 | 1,846,660 | 0.6043 | 0.392 | 0.385 | 0.398 | 0.385 | 0.405 | 4,680,812 | 0.3945 | -3.23% |
| 2000-09-11 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 2,230,000 | 1,393,580 | 0.6249 | 0.405 | 0.405 | 0.411 | 0.398 | 0.431 | 3,415,645 | 0.4080 | -7.46% |
| 2000-09-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 776,000 | 516,320 | 0.6654 | 0.437 | 0.431 | 0.437 | 0.431 | 0.444 | 1,188,583 | 0.4344 | -1.47% |
| 2000-09-07 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,820,000 | 1,223,000 | 0.6720 | 0.444 | 0.437 | 0.444 | 0.437 | 0.444 | 2,787,656 | 0.4387 | 0.00% |
| 2000-09-06 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 910,000 | 619,300 | 0.6805 | 0.444 | 0.437 | 0.444 | 0.437 | 0.457 | 1,393,828 | 0.4443 | -1.45% |
| 2000-09-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 1,110,000 | 761,800 | 0.6863 | 0.450 | 0.450 | 0.457 | 0.444 | 0.464 | 1,700,164 | 0.4481 | 0.00% |
| 2000-09-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 2,552,000 | 1,778,900 | 0.6971 | 0.450 | 0.450 | 0.457 | 0.444 | 0.470 | 3,908,845 | 0.4551 | -2.82% |
| 2000-09-01 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.710 | 2,712,000 | 1,859,700 | 0.6857 | 0.464 | 0.464 | 0.470 | 0.431 | 0.464 | 4,153,914 | 0.4477 | 7.58% |
| 2000-08-31 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,248,000 | 832,560 | 0.6671 | 0.431 | 0.431 | 0.437 | 0.431 | 0.444 | 1,911,536 | 0.4355 | -2.94% |
| 2000-08-30 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,010,000 | 676,200 | 0.6695 | 0.444 | 0.437 | 0.444 | 0.431 | 0.444 | 1,546,996 | 0.4371 | 1.49% |
| 2000-08-29 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 3,968,000 | 2,680,140 | 0.6754 | 0.437 | 0.437 | 0.444 | 0.431 | 0.450 | 6,077,703 | 0.4410 | 1.52% |
| 2000-08-28 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 5,328,000 | 3,454,800 | 0.6484 | 0.431 | 0.424 | 0.431 | 0.405 | 0.437 | 8,160,787 | 0.4233 | -4.35% |
| 2000-08-25 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 4,402,000 | 3,044,440 | 0.6916 | 0.450 | 0.444 | 0.457 | 0.444 | 0.464 | 6,742,452 | 0.4515 | 0.00% |
| 2000-08-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 4,780,000 | 3,404,340 | 0.7122 | 0.450 | 0.450 | 0.457 | 0.444 | 0.477 | 7,321,427 | 0.4650 | -2.82% |
| 2000-08-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.760 | 5,122,000 | 3,718,480 | 0.7260 | 0.464 | 0.464 | 0.470 | 0.464 | 0.496 | 7,845,261 | 0.4740 | -6.58% |
| 2000-08-22 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 2,644,000 | 2,034,400 | 0.7694 | 0.496 | 0.490 | 0.496 | 0.496 | 0.509 | 4,049,760 | 0.5024 | -1.30% |
| 2000-08-21 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 4,860,000 | 3,777,540 | 0.7773 | 0.503 | 0.503 | 0.509 | 0.490 | 0.516 | 7,443,961 | 0.5075 | 1.32% |
| 2000-08-18 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 11,270,700 | 8,565,530 | 0.7600 | 0.496 | 0.496 | 0.503 | 0.483 | 0.509 | 17,263,097 | 0.4962 | -3.80% |
| 2000-08-17 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.830 | 28,316,000 | 22,279,880 | 0.7868 | 0.516 | 0.516 | 0.522 | 0.496 | 0.542 | 43,371,029 | 0.5137 | -7.06% |
| 2000-08-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 18,434,000 | 16,179,420 | 0.8777 | 0.555 | 0.555 | 0.561 | 0.555 | 0.594 | 28,234,975 | 0.5730 | -4.49% |
| 2000-08-15 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 9,016,000 | 8,000,080 | 0.8873 | 0.581 | 0.581 | 0.588 | 0.568 | 0.594 | 13,809,620 | 0.5793 | 0.00% |
| 2000-08-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.950 | 7,872,000 | 7,112,980 | 0.9036 | 0.581 | 0.575 | 0.581 | 0.575 | 0.620 | 12,057,379 | 0.5899 | -5.32% |
| 2000-08-11 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 5,934,000 | 5,660,160 | 0.9539 | 0.614 | 0.614 | 0.620 | 0.614 | 0.640 | 9,088,985 | 0.6227 | -2.08% |
| 2000-08-10 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 8,754,000 | 8,550,440 | 0.9767 | 0.627 | 0.627 | 0.633 | 0.627 | 0.653 | 13,408,320 | 0.6377 | -1.03% |
| 2000-08-09 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 1.020 | 14,350,000 | 13,841,520 | 0.9646 | 0.633 | 0.620 | 0.633 | 0.607 | 0.666 | 21,979,597 | 0.6297 | -3.96% |
| 2000-08-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 13,722,000 | 13,898,520 | 1.0129 | 0.659 | 0.653 | 0.659 | 0.653 | 0.679 | 21,017,702 | 0.6613 | -2.88% |
| 2000-08-07 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.050 | 29,472,000 | 30,003,880 | 1.0180 | 0.679 | 0.672 | 0.679 | 0.646 | 0.686 | 45,141,650 | 0.6647 | 7.22% |
| 2000-08-04 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.010 | 40,842,000 | 40,017,720 | 0.9798 | 0.633 | 0.627 | 0.633 | 0.614 | 0.659 | 62,556,843 | 0.6397 | 4.30% |
| 2000-08-03 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 15,911,300 | 14,757,905 | 0.9275 | 0.607 | 0.601 | 0.607 | 0.581 | 0.620 | 24,371,008 | 0.6056 | 3.33% |
| 2000-08-02 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 9,090,000 | 8,246,480 | 0.9072 | 0.588 | 0.581 | 0.588 | 0.575 | 0.614 | 13,922,964 | 0.5923 | -1.10% |
| 2000-08-01 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 11,838,000 | 10,556,700 | 0.8918 | 0.594 | 0.588 | 0.594 | 0.561 | 0.594 | 18,132,019 | 0.5822 | 7.06% |
| 2000-07-31 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.870 | 6,946,000 | 5,870,600 | 0.8452 | 0.555 | 0.555 | 0.561 | 0.529 | 0.568 | 10,639,044 | 0.5518 | 1.19% |
| 2000-07-28 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.880 | 7,188,000 | 6,016,320 | 0.8370 | 0.548 | 0.542 | 0.548 | 0.529 | 0.575 | 11,009,710 | 0.5465 | -4.55% |
| 2000-07-27 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.920 | 14,408,000 | 12,789,620 | 0.8877 | 0.575 | 0.575 | 0.581 | 0.561 | 0.601 | 22,068,434 | 0.5795 | -2.22% |
| 2000-07-26 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.960 | 22,386,000 | 20,856,940 | 0.9317 | 0.588 | 0.581 | 0.588 | 0.575 | 0.627 | 34,288,171 | 0.6083 | 2.27% |
| 2000-07-25 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.950 | 20,710,000 | 18,813,380 | 0.9084 | 0.575 | 0.568 | 0.575 | 0.568 | 0.620 | 31,721,077 | 0.5931 | -6.38% |
| 2000-07-24 | 0 | 0.940 | 0.940 | 0.950 | 0.810 | 0.940 | 30,388,000 | 27,419,260 | 0.9023 | 0.614 | 0.614 | 0.620 | 0.529 | 0.614 | 46,544,669 | 0.5891 | 16.05% |
| 2000-07-21 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.840 | 22,616,000 | 18,472,020 | 0.8168 | 0.529 | 0.522 | 0.535 | 0.509 | 0.548 | 34,640,458 | 0.5332 | 1.25% |
| 2000-07-20 | 0 | 0.800 | 0.800 | 0.810 | 0.690 | 0.820 | 24,942,000 | 19,295,340 | 0.7736 | 0.522 | 0.522 | 0.529 | 0.450 | 0.535 | 38,203,143 | 0.5051 | 15.94% |
| 2000-07-19 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 1,216,000 | 832,560 | 0.6847 | 0.450 | 0.444 | 0.457 | 0.437 | 0.457 | 1,862,522 | 0.4470 | 4.55% |
| 2000-07-18 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 630,000 | 418,300 | 0.6640 | 0.431 | 0.431 | 0.444 | 0.431 | 0.444 | 964,958 | 0.4335 | -4.35% |
| 2000-07-17 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 1,260,000 | 863,200 | 0.6851 | 0.450 | 0.437 | 0.450 | 0.437 | 0.457 | 1,929,916 | 0.4473 | -1.43% |
| 2000-07-14 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.720 | 874,000 | 606,860 | 0.6943 | 0.457 | 0.444 | 0.457 | 0.450 | 0.470 | 1,338,688 | 0.4533 | 0.00% |
| 2000-07-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.740 | 4,004,000 | 2,846,540 | 0.7109 | 0.457 | 0.444 | 0.457 | 0.444 | 0.483 | 6,132,844 | 0.4641 | -2.78% |
| 2000-07-12 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 5,120,000 | 3,617,460 | 0.7065 | 0.470 | 0.470 | 0.477 | 0.444 | 0.477 | 7,842,198 | 0.4613 | 4.35% |
| 2000-07-11 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 2,100,000 | 1,406,180 | 0.6696 | 0.450 | 0.444 | 0.450 | 0.424 | 0.450 | 3,216,526 | 0.4372 | 6.15% |
| 2000-07-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 946,000 | 614,540 | 0.6496 | 0.424 | 0.418 | 0.424 | 0.418 | 0.431 | 1,448,969 | 0.4241 | 0.00% |
| 2000-07-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,650,000 | 1,072,080 | 0.6497 | 0.424 | 0.418 | 0.424 | 0.418 | 0.431 | 2,527,271 | 0.4242 | 1.56% |
| 2000-07-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 2,166,000 | 1,408,960 | 0.6505 | 0.418 | 0.418 | 0.424 | 0.411 | 0.437 | 3,317,617 | 0.4247 | -4.48% |
| 2000-07-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,490,000 | 1,660,540 | 0.6669 | 0.437 | 0.431 | 0.437 | 0.431 | 0.444 | 3,813,881 | 0.4354 | 1.52% |
| 2000-07-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,248,000 | 1,479,100 | 0.6580 | 0.431 | 0.424 | 0.431 | 0.418 | 0.437 | 3,443,215 | 0.4296 | 1.54% |
| 2000-07-03 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 606,000 | 398,760 | 0.6580 | 0.424 | 0.418 | 0.431 | 0.424 | 0.437 | 928,198 | 0.4296 | -1.52% |
| 2000-06-30 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,620,000 | 1,065,760 | 0.6579 | 0.431 | 0.424 | 0.431 | 0.424 | 0.437 | 2,481,320 | 0.4295 | -1.49% |
| 2000-06-29 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 4,948,000 | 3,280,600 | 0.6630 | 0.437 | 0.437 | 0.444 | 0.424 | 0.444 | 7,578,749 | 0.4329 | 1.52% |
| 2000-06-28 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.680 | 2,398,000 | 1,581,980 | 0.6597 | 0.431 | 0.418 | 0.431 | 0.424 | 0.444 | 3,672,967 | 0.4307 | -1.49% |
| 2000-06-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 596,000 | 405,140 | 0.6798 | 0.437 | 0.437 | 0.444 | 0.437 | 0.457 | 912,881 | 0.4438 | -4.29% |
| 2000-06-26 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 218,000 | 152,880 | 0.7013 | 0.457 | 0.450 | 0.464 | 0.450 | 0.464 | 333,906 | 0.4579 | 1.45% |
| 2000-06-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,160,000 | 807,940 | 0.6965 | 0.450 | 0.450 | 0.457 | 0.450 | 0.464 | 1,776,748 | 0.4547 | 0.00% |
| 2000-06-22 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 966,000 | 679,660 | 0.7036 | 0.450 | 0.444 | 0.457 | 0.450 | 0.464 | 1,479,602 | 0.4594 | -1.43% |
| 2000-06-21 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 1,826,000 | 1,268,700 | 0.6948 | 0.457 | 0.457 | 0.464 | 0.444 | 0.464 | 2,796,846 | 0.4536 | 1.45% |
| 2000-06-20 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.740 | 2,856,000 | 2,003,940 | 0.7017 | 0.450 | 0.444 | 0.450 | 0.450 | 0.483 | 4,374,476 | 0.4581 | -6.76% |
| 2000-06-19 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 3,566,000 | 2,648,460 | 0.7427 | 0.483 | 0.483 | 0.490 | 0.477 | 0.490 | 5,461,968 | 0.4849 | 1.37% |
| 2000-06-16 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.760 | 10,834,000 | 7,813,520 | 0.7212 | 0.477 | 0.477 | 0.483 | 0.437 | 0.496 | 16,594,213 | 0.4709 | 7.35% |
| 2000-06-15 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 4,174,000 | 2,817,660 | 0.6751 | 0.444 | 0.437 | 0.444 | 0.424 | 0.450 | 6,393,229 | 0.4407 | 4.62% |
| 2000-06-14 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 416,000 | 267,480 | 0.6430 | 0.424 | 0.418 | 0.431 | 0.411 | 0.424 | 637,179 | 0.4198 | 0.00% |
| 2000-06-13 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,118,000 | 728,580 | 0.6517 | 0.424 | 0.418 | 0.424 | 0.424 | 0.431 | 1,712,417 | 0.4255 | 1.56% |
| 2000-06-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 548,000 | 355,820 | 0.6493 | 0.418 | 0.418 | 0.424 | 0.418 | 0.424 | 839,360 | 0.4239 | -1.54% |
| 2000-06-09 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 782,000 | 507,100 | 0.6485 | 0.424 | 0.424 | 0.431 | 0.411 | 0.431 | 1,197,773 | 0.4234 | 0.00% |
| 2000-06-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,030,000 | 672,260 | 0.6527 | 0.424 | 0.418 | 0.424 | 0.418 | 0.437 | 1,577,630 | 0.4261 | -2.99% |
| 2000-06-07 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 1,150,000 | 747,960 | 0.6504 | 0.437 | 0.424 | 0.437 | 0.411 | 0.437 | 1,761,431 | 0.4246 | 3.08% |
| 2000-06-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 3,886,000 | 2,573,380 | 0.6622 | 0.424 | 0.424 | 0.431 | 0.418 | 0.444 | 5,952,106 | 0.4323 | 1.56% |
| 2000-06-02 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.650 | 5,340,000 | 3,297,480 | 0.6175 | 0.418 | 0.418 | 0.424 | 0.392 | 0.424 | 8,179,167 | 0.4032 | 8.47% |
| 2000-06-01 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.600 | 7,104,000 | 4,008,580 | 0.5643 | 0.385 | 0.385 | 0.392 | 0.353 | 0.392 | 10,881,049 | 0.3684 | 7.27% |
| 2000-05-31 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.620 | 7,334,000 | 4,317,340 | 0.5887 | 0.359 | 0.359 | 0.379 | 0.353 | 0.405 | 11,233,336 | 0.3843 | -8.33% |
| 2000-05-30 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 2,766,000 | 1,716,100 | 0.6204 | 0.392 | 0.392 | 0.405 | 0.392 | 0.431 | 4,236,625 | 0.4051 | -7.69% |
| 2000-05-29 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 936,000 | 618,120 | 0.6604 | 0.424 | 0.424 | 0.437 | 0.424 | 0.437 | 1,433,652 | 0.4312 | -2.99% |
| 2000-05-26 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 2,396,000 | 1,613,380 | 0.6734 | 0.437 | 0.437 | 0.444 | 0.424 | 0.457 | 3,669,903 | 0.4396 | -6.94% |
| 2000-05-25 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.780 | 3,628,000 | 2,696,560 | 0.7433 | 0.470 | 0.464 | 0.470 | 0.470 | 0.509 | 5,556,932 | 0.4853 | -2.70% |
| 2000-05-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 3,014,000 | 2,406,460 | 0.7984 | 0.483 | 0.483 | 0.489 | 0.483 | 0.501 | 4,928,406 | 0.4883 | -1.25% |
| 2000-05-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 3,274,000 | 2,596,000 | 0.7929 | 0.489 | 0.483 | 0.489 | 0.477 | 0.508 | 5,353,550 | 0.4849 | -2.44% |
| 2000-05-22 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 1,850,000 | 1,526,300 | 0.8250 | 0.501 | 0.501 | 0.508 | 0.495 | 0.520 | 3,025,066 | 0.5046 | -3.53% |
| 2000-05-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 2,758,000 | 2,345,500 | 0.8504 | 0.520 | 0.514 | 0.520 | 0.514 | 0.526 | 4,509,802 | 0.5201 | 1.19% |
| 2000-05-18 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 4,254,000 | 3,617,600 | 0.8504 | 0.514 | 0.508 | 0.520 | 0.514 | 0.526 | 6,956,018 | 0.5201 | -3.45% |
| 2000-05-17 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.920 | 8,366,000 | 7,464,580 | 0.8923 | 0.532 | 0.526 | 0.532 | 0.520 | 0.563 | 13,679,841 | 0.5457 | -3.33% |
| 2000-05-16 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 19,102,000 | 17,312,680 | 0.9063 | 0.550 | 0.544 | 0.550 | 0.538 | 0.569 | 31,235,038 | 0.5543 | 2.27% |
| 2000-05-15 | 0 | 0.880 | 0.880 | 0.890 | 0.820 | 0.890 | 13,540,000 | 11,620,420 | 0.8582 | 0.538 | 0.538 | 0.544 | 0.501 | 0.544 | 22,140,216 | 0.5249 | 10.00% |
| 2000-05-12 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 2,428,000 | 1,931,800 | 0.7956 | 0.489 | 0.489 | 0.495 | 0.477 | 0.489 | 3,970,195 | 0.4866 | 2.56% |
| 2000-05-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.840 | 9,308,000 | 7,513,140 | 0.8072 | 0.477 | 0.477 | 0.483 | 0.471 | 0.514 | 15,220,172 | 0.4936 | -11.36% |
| 2000-05-09 | 0 | 0.880 | 0.850 | 0.880 | 0.770 | 0.900 | 3,444,000 | 2,695,580 | 0.7827 | 0.538 | 0.520 | 0.538 | 0.471 | 0.550 | 5,631,529 | 0.4787 | 11.39% |
| 2000-05-08 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 2,650,000 | 2,061,860 | 0.7781 | 0.483 | 0.477 | 0.483 | 0.471 | 0.483 | 4,333,203 | 0.4758 | 0.00% |
| 2000-05-05 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,248,000 | 986,440 | 0.7904 | 0.483 | 0.483 | 0.489 | 0.477 | 0.489 | 2,040,694 | 0.4834 | 1.28% |
| 2000-05-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,065,000 | 1,627,060 | 0.7879 | 0.477 | 0.477 | 0.483 | 0.477 | 0.489 | 3,376,628 | 0.4819 | 0.00% |
| 2000-05-03 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 5,312,400 | 4,211,472 | 0.7928 | 0.477 | 0.477 | 0.483 | 0.477 | 0.495 | 8,686,683 | 0.4848 | 0.00% |
| 2000-05-02 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.830 | 4,478,000 | 3,477,620 | 0.7766 | 0.477 | 0.471 | 0.477 | 0.465 | 0.508 | 7,322,296 | 0.4749 | 0.00% |
| 2000-04-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 2,616,000 | 2,053,120 | 0.7848 | 0.477 | 0.471 | 0.477 | 0.471 | 0.489 | 4,277,608 | 0.4800 | -2.50% |
| 2000-04-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 2,642,000 | 2,110,880 | 0.7990 | 0.489 | 0.483 | 0.489 | 0.483 | 0.508 | 4,320,122 | 0.4886 | -4.76% |
| 2000-04-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 10,470,000 | 8,915,200 | 0.8515 | 0.514 | 0.508 | 0.514 | 0.508 | 0.532 | 17,120,241 | 0.5207 | 2.44% |
| 2000-04-25 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 4,896,000 | 3,984,780 | 0.8139 | 0.501 | 0.501 | 0.508 | 0.483 | 0.508 | 8,005,798 | 0.4977 | 2.50% |
| 2000-04-20 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.820 | 6,218,000 | 4,967,020 | 0.7988 | 0.489 | 0.489 | 0.495 | 0.465 | 0.501 | 10,167,494 | 0.4885 | 3.90% |
| 2000-04-19 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.870 | 23,416,000 | 19,505,280 | 0.8330 | 0.471 | 0.471 | 0.477 | 0.471 | 0.532 | 38,289,166 | 0.5094 | -3.75% |
| 2000-04-18 | 0 | 0.800 | 0.800 | 0.810 | 0.690 | 0.810 | 29,188,000 | 22,222,700 | 0.7614 | 0.489 | 0.489 | 0.495 | 0.422 | 0.495 | 47,727,373 | 0.4656 | 15.94% |
| 2000-04-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 6,557,000 | 4,643,560 | 0.7082 | 0.422 | 0.422 | 0.428 | 0.416 | 0.440 | 10,721,817 | 0.4331 | -6.76% |
| 2000-04-14 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.740 | 7,126,500 | 5,108,745 | 0.7169 | 0.453 | 0.453 | 0.459 | 0.416 | 0.453 | 11,653,047 | 0.4384 | 7.25% |
| 2000-04-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 2,934,000 | 2,056,520 | 0.7009 | 0.422 | 0.422 | 0.428 | 0.422 | 0.440 | 4,797,592 | 0.4287 | -2.82% |
| 2000-04-12 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 2,834,000 | 2,020,460 | 0.7129 | 0.434 | 0.434 | 0.440 | 0.434 | 0.440 | 4,634,075 | 0.4360 | 1.43% |
| 2000-04-11 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 784,000 | 548,600 | 0.6997 | 0.428 | 0.428 | 0.434 | 0.422 | 0.434 | 1,281,974 | 0.4279 | 0.00% |
| 2000-04-10 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 2,103,000 | 1,477,110 | 0.7024 | 0.428 | 0.422 | 0.428 | 0.428 | 0.440 | 3,438,765 | 0.4295 | -2.78% |
| 2000-04-07 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 3,156,000 | 2,277,000 | 0.7215 | 0.440 | 0.440 | 0.446 | 0.434 | 0.446 | 5,160,600 | 0.4412 | 0.00% |
| 2000-04-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,545,000 | 1,804,310 | 0.7090 | 0.440 | 0.434 | 0.440 | 0.428 | 0.446 | 4,161,510 | 0.4336 | 2.86% |
| 2000-04-05 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.740 | 5,412,000 | 3,855,040 | 0.7123 | 0.428 | 0.428 | 0.434 | 0.416 | 0.453 | 8,849,546 | 0.4356 | -5.41% |
| 2000-04-03 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 2,470,000 | 1,846,460 | 0.7476 | 0.453 | 0.446 | 0.459 | 0.446 | 0.465 | 4,038,873 | 0.4572 | -2.63% |
| 2000-03-31 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 2,678,000 | 2,057,600 | 0.7683 | 0.465 | 0.465 | 0.471 | 0.459 | 0.483 | 4,378,988 | 0.4699 | 0.00% |
| 2000-03-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 2,326,000 | 1,770,660 | 0.7612 | 0.465 | 0.465 | 0.471 | 0.465 | 0.489 | 3,803,408 | 0.4655 | 0.00% |
| 2000-03-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 6,404,000 | 4,935,660 | 0.7707 | 0.465 | 0.465 | 0.471 | 0.465 | 0.483 | 10,471,636 | 0.4713 | -1.30% |
| 2000-03-28 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.800 | 3,882,000 | 2,996,680 | 0.7719 | 0.471 | 0.465 | 0.477 | 0.465 | 0.489 | 6,347,734 | 0.4721 | -3.75% |
| 2000-03-27 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 796,000 | 629,760 | 0.7912 | 0.489 | 0.483 | 0.489 | 0.477 | 0.489 | 1,301,596 | 0.4838 | 2.56% |
| 2000-03-24 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 1,792,000 | 1,391,820 | 0.7767 | 0.477 | 0.477 | 0.489 | 0.465 | 0.489 | 2,930,227 | 0.4750 | 1.30% |
| 2000-03-23 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 846,000 | 647,764 | 0.7657 | 0.471 | 0.471 | 0.477 | 0.465 | 0.471 | 1,383,355 | 0.4683 | 1.32% |
| 2000-03-22 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.850 | 1,970,000 | 1,533,560 | 0.7785 | 0.465 | 0.465 | 0.483 | 0.465 | 0.520 | 3,221,287 | 0.4761 | 0.00% |
| 2000-03-21 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 2,616,000 | 2,035,480 | 0.7781 | 0.465 | 0.465 | 0.477 | 0.465 | 0.489 | 4,277,608 | 0.4758 | -5.00% |
| 2000-03-20 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 812,000 | 644,400 | 0.7936 | 0.489 | 0.489 | 0.495 | 0.477 | 0.501 | 1,327,759 | 0.4853 | -2.44% |
| 2000-03-17 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.830 | 1,382,000 | 1,128,140 | 0.8163 | 0.501 | 0.495 | 0.508 | 0.489 | 0.508 | 2,259,806 | 0.4992 | 1.23% |
| 2000-03-16 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.860 | 1,246,084 | 1,026,927 | 0.8241 | 0.495 | 0.489 | 0.501 | 0.489 | 0.526 | 2,037,561 | 0.5040 | -2.41% |
| 2000-03-15 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.910 | 2,794,000 | 2,405,160 | 0.8608 | 0.508 | 0.508 | 0.520 | 0.501 | 0.557 | 4,568,668 | 0.5264 | -4.60% |
| 2000-03-14 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 3,994,000 | 3,545,760 | 0.8878 | 0.532 | 0.532 | 0.538 | 0.526 | 0.563 | 6,530,873 | 0.5429 | 3.57% |
| 2000-03-13 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 914,000 | 760,900 | 0.8325 | 0.514 | 0.508 | 0.520 | 0.501 | 0.520 | 1,494,546 | 0.5091 | 1.20% |
| 2000-03-10 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.870 | 2,102,000 | 1,765,160 | 0.8398 | 0.508 | 0.508 | 0.520 | 0.501 | 0.532 | 3,437,130 | 0.5136 | -1.19% |
| 2000-03-09 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.920 | 3,464,000 | 3,060,840 | 0.8836 | 0.514 | 0.508 | 0.514 | 0.514 | 0.563 | 5,664,233 | 0.5404 | -1.18% |
| 2000-03-08 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.890 | 2,310,000 | 1,986,860 | 0.8601 | 0.520 | 0.520 | 0.526 | 0.495 | 0.544 | 3,777,245 | 0.5260 | 4.94% |
| 2000-03-07 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 1,362,000 | 1,088,140 | 0.7989 | 0.495 | 0.495 | 0.501 | 0.483 | 0.495 | 2,227,103 | 0.4886 | 2.53% |
| 2000-03-06 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.810 | 1,126,000 | 897,600 | 0.7972 | 0.483 | 0.471 | 0.483 | 0.483 | 0.495 | 1,841,203 | 0.4875 | 0.00% |
| 2000-03-03 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 978,000 | 766,720 | 0.7840 | 0.483 | 0.477 | 0.483 | 0.471 | 0.489 | 1,599,197 | 0.4794 | 1.28% |
| 2000-03-02 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 490,000 | 378,400 | 0.7722 | 0.477 | 0.465 | 0.477 | 0.465 | 0.489 | 801,234 | 0.4723 | 0.00% |
| 2000-03-01 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 510,000 | 399,400 | 0.7831 | 0.477 | 0.477 | 0.483 | 0.477 | 0.483 | 833,937 | 0.4789 | -1.27% |
| 2000-02-29 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 356,000 | 281,000 | 0.7893 | 0.483 | 0.477 | 0.483 | 0.477 | 0.489 | 582,121 | 0.4827 | 2.60% |
| 2000-02-28 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 2,248,000 | 1,747,400 | 0.7773 | 0.471 | 0.471 | 0.477 | 0.465 | 0.489 | 3,675,865 | 0.4754 | -3.75% |
| 2000-02-25 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 1,218,000 | 968,460 | 0.7951 | 0.489 | 0.483 | 0.495 | 0.477 | 0.501 | 1,991,638 | 0.4863 | -2.44% |
| 2000-02-24 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 1,372,000 | 1,142,960 | 0.8331 | 0.501 | 0.501 | 0.508 | 0.501 | 0.526 | 2,243,455 | 0.5095 | -3.53% |
| 2000-02-23 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 1,298,000 | 1,116,580 | 0.8602 | 0.520 | 0.520 | 0.526 | 0.520 | 0.538 | 2,122,452 | 0.5261 | 0.00% |
| 2000-02-22 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.900 | 1,340,000 | 1,141,380 | 0.8518 | 0.520 | 0.514 | 0.520 | 0.489 | 0.550 | 2,191,129 | 0.5209 | -3.41% |
| 2000-02-21 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.960 | 2,522,000 | 2,328,080 | 0.9231 | 0.538 | 0.538 | 0.550 | 0.538 | 0.587 | 4,123,901 | 0.5645 | -7.37% |
| 2000-02-18 | 0 | 0.950 | 0.940 | 0.960 | 0.830 | 1.010 | 4,788,000 | 4,552,120 | 0.9507 | 0.581 | 0.575 | 0.587 | 0.508 | 0.618 | 7,829,199 | 0.5814 | 11.76% |
| 2000-02-17 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.860 | 2,708,000 | 2,280,600 | 0.8422 | 0.520 | 0.520 | 0.526 | 0.495 | 0.526 | 4,428,043 | 0.5150 | 1.19% |
| 2000-02-16 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.880 | 2,472,000 | 2,091,920 | 0.8462 | 0.514 | 0.501 | 0.514 | 0.495 | 0.538 | 4,042,143 | 0.5175 | 0.00% |
| 2000-02-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.880 | 1,712,000 | 1,446,780 | 0.8451 | 0.514 | 0.508 | 0.514 | 0.501 | 0.538 | 2,799,413 | 0.5168 | 3.70% |
| 2000-02-14 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 1,870,000 | 1,503,260 | 0.8039 | 0.495 | 0.489 | 0.495 | 0.483 | 0.501 | 3,057,770 | 0.4916 | 3.85% |
| 2000-02-11 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.850 | 4,170,000 | 3,344,400 | 0.8020 | 0.477 | 0.477 | 0.489 | 0.477 | 0.520 | 6,818,663 | 0.4905 | -6.02% |
| 2000-02-10 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.870 | 1,800,000 | 1,541,160 | 0.8562 | 0.508 | 0.508 | 0.520 | 0.508 | 0.532 | 2,943,308 | 0.5236 | -5.68% |
| 2000-02-09 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 2,010,000 | 1,775,520 | 0.8833 | 0.538 | 0.538 | 0.544 | 0.526 | 0.550 | 3,286,694 | 0.5402 | -2.22% |
| 2000-02-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 1,586,000 | 1,446,280 | 0.9119 | 0.550 | 0.544 | 0.550 | 0.544 | 0.581 | 2,593,381 | 0.5577 | 0.00% |
| 2000-02-03 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 3,901,000 | 3,565,660 | 0.9140 | 0.550 | 0.550 | 0.563 | 0.550 | 0.569 | 6,378,802 | 0.5590 | 0.00% |
| 2000-02-02 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.920 | 4,660,000 | 4,202,920 | 0.9019 | 0.550 | 0.544 | 0.557 | 0.538 | 0.563 | 7,619,897 | 0.5516 | 1.12% |
| 2000-02-01 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 3,304,000 | 2,953,620 | 0.8940 | 0.544 | 0.544 | 0.550 | 0.538 | 0.557 | 5,402,605 | 0.5467 | -2.20% |
| 2000-01-31 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 1,130,000 | 1,033,500 | 0.9146 | 0.557 | 0.557 | 0.563 | 0.550 | 0.563 | 1,847,743 | 0.5593 | -1.09% |
| 2000-01-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 2,220,000 | 2,049,980 | 0.9234 | 0.563 | 0.557 | 0.563 | 0.557 | 0.569 | 3,630,080 | 0.5647 | -2.13% |
| 2000-01-27 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 2,656,000 | 2,510,060 | 0.9451 | 0.575 | 0.569 | 0.575 | 0.575 | 0.581 | 4,343,014 | 0.5780 | -2.08% |
| 2000-01-26 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 1,968,000 | 1,887,400 | 0.9590 | 0.587 | 0.581 | 0.587 | 0.581 | 0.605 | 3,218,017 | 0.5865 | 1.05% |
| 2000-01-25 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 1,940,000 | 1,855,840 | 0.9566 | 0.581 | 0.581 | 0.587 | 0.575 | 0.593 | 3,172,232 | 0.5850 | 0.00% |
| 2000-01-24 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 2,052,000 | 1,952,180 | 0.9514 | 0.581 | 0.581 | 0.587 | 0.581 | 0.593 | 3,355,371 | 0.5818 | 0.00% |
| 2000-01-21 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 2,626,000 | 2,483,800 | 0.9458 | 0.581 | 0.575 | 0.581 | 0.550 | 0.581 | 4,293,959 | 0.5784 | 2.15% |
| 2000-01-20 | 0 | 0.930 | 0.920 | 0.960 | 0.930 | 1.000 | 1,954,000 | 1,892,680 | 0.9686 | 0.569 | 0.563 | 0.587 | 0.569 | 0.612 | 3,195,124 | 0.5924 | -2.11% |
| 2000-01-19 | 0 | 0.950 | 0.960 | 0.970 | 0.930 | 1.000 | 6,130,000 | 5,862,040 | 0.9563 | 0.581 | 0.587 | 0.593 | 0.569 | 0.612 | 10,023,599 | 0.5848 | -5.00% |
| 2000-01-18 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.040 | 4,356,000 | 4,364,560 | 1.0020 | 0.612 | 0.612 | 0.618 | 0.599 | 0.636 | 7,122,805 | 0.6128 | -2.91% |
| 2000-01-17 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 1,236,000 | 1,287,360 | 1.0416 | 0.630 | 0.630 | 0.636 | 0.624 | 0.642 | 2,021,071 | 0.6370 | -3.74% |
| 2000-01-14 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.080 | 1,656,000 | 1,760,360 | 1.0630 | 0.654 | 0.642 | 0.654 | 0.648 | 0.660 | 2,707,843 | 0.6501 | 0.00% |
| 2000-01-13 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 2,640,000 | 2,823,510 | 1.0695 | 0.654 | 0.654 | 0.660 | 0.642 | 0.660 | 4,316,852 | 0.6541 | 0.00% |
| 2000-01-12 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 680,000 | 732,400 | 1.0771 | 0.654 | 0.648 | 0.654 | 0.648 | 0.673 | 1,111,916 | 0.6587 | -0.93% |
| 2000-01-11 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 682,000 | 737,180 | 1.0809 | 0.660 | 0.654 | 0.660 | 0.654 | 0.667 | 1,115,187 | 0.6610 | -3.57% |
| 2000-01-10 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.170 | 1,790,000 | 2,053,100 | 1.1470 | 0.685 | 0.685 | 0.691 | 0.679 | 0.716 | 2,926,956 | 0.7014 | -0.88% |
| 2000-01-07 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.130 | 1,476,000 | 1,632,720 | 1.1062 | 0.691 | 0.685 | 0.691 | 0.654 | 0.691 | 2,413,513 | 0.6765 | 6.60% |
| 2000-01-06 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.090 | 3,570,000 | 3,814,080 | 1.0684 | 0.648 | 0.642 | 0.654 | 0.642 | 0.667 | 5,837,561 | 0.6534 | -1.85% |
| 2000-01-05 | 0 | 1.080 | 1.090 | 1.100 | 1.060 | 1.150 | 2,606,000 | 2,829,540 | 1.0858 | 0.660 | 0.667 | 0.673 | 0.648 | 0.703 | 4,261,256 | 0.6640 | -1.82% |
| 2000-01-04 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.170 | 4,973,000 | 5,534,820 | 1.1130 | 0.673 | 0.660 | 0.673 | 0.660 | 0.716 | 8,131,706 | 0.6806 | 3.77% |
| 2000-01-03 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,854,000 | 1,978,020 | 1.0669 | 0.648 | 0.648 | 0.654 | 0.642 | 0.660 | 3,031,607 | 0.6525 | -3.64% |
| 1999-12-30 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.100 | 940,000 | 1,026,980 | 1.0925 | 0.673 | 0.673 | 0.691 | 0.660 | 0.673 | 1,537,061 | 0.6681 | 0.00% |
| 1999-12-29 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 634,000 | 693,940 | 1.0945 | 0.673 | 0.667 | 0.673 | 0.660 | 0.685 | 1,036,698 | 0.6694 | -1.79% |
| 1999-12-28 | 0 | 1.120 | 1.140 | 1.160 | 1.080 | 1.120 | 950,000 | 1,042,480 | 1.0973 | 0.685 | 0.697 | 0.709 | 0.660 | 0.685 | 1,553,413 | 0.6711 | -1.75% |
| 1999-12-24 | 0 | 1.140 | 1.100 | 1.140 | 1.050 | 1.140 | 1,118,000 | 1,237,100 | 1.1065 | 0.697 | 0.673 | 0.697 | 0.642 | 0.697 | 1,828,121 | 0.6767 | 0.00% |
| 1999-12-23 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 636,000 | 726,440 | 1.1422 | 0.697 | 0.697 | 0.703 | 0.697 | 0.709 | 1,039,969 | 0.6985 | -3.39% |
| 1999-12-22 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 404,000 | 474,020 | 1.1733 | 0.722 | 0.716 | 0.722 | 0.716 | 0.722 | 660,609 | 0.7175 | -1.67% |
| 1999-12-21 | 0 | 1.200 | 1.190 | 1.210 | 1.170 | 1.200 | 494,000 | 591,520 | 1.1974 | 0.734 | 0.728 | 0.740 | 0.716 | 0.734 | 807,775 | 0.7323 | -1.64% |
| 1999-12-20 | 0 | 1.220 | 1.200 | 1.220 | 1.160 | 1.220 | 246,000 | 295,700 | 1.2020 | 0.746 | 0.734 | 0.746 | 0.709 | 0.746 | 402,252 | 0.7351 | 1.67% |
| 1999-12-17 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.250 | 1,204,000 | 1,448,920 | 1.2034 | 0.734 | 0.734 | 0.740 | 0.722 | 0.764 | 1,968,746 | 0.7360 | -1.64% |
| 1999-12-16 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 1,374,000 | 1,680,900 | 1.2234 | 0.746 | 0.746 | 0.752 | 0.740 | 0.752 | 2,246,725 | 0.7482 | 0.83% |
| 1999-12-15 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 1,476,000 | 1,794,800 | 1.2160 | 0.740 | 0.740 | 0.746 | 0.734 | 0.758 | 2,413,513 | 0.7436 | 0.83% |
| 1999-12-14 | 0 | 1.200 | 1.200 | 1.220 | 1.170 | 1.230 | 2,472,000 | 2,995,860 | 1.2119 | 0.734 | 0.734 | 0.746 | 0.716 | 0.752 | 4,042,143 | 0.7412 | 1.69% |
| 1999-12-13 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 1,486,000 | 1,778,600 | 1.1969 | 0.722 | 0.722 | 0.728 | 0.722 | 0.746 | 2,429,864 | 0.7320 | -0.84% |
| 1999-12-10 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,106,000 | 1,321,560 | 1.1949 | 0.728 | 0.728 | 0.734 | 0.722 | 0.734 | 1,808,499 | 0.7307 | 0.00% |
| 1999-12-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 744,000 | 896,940 | 1.2056 | 0.728 | 0.728 | 0.734 | 0.728 | 0.746 | 1,216,567 | 0.7373 | -1.65% |
| 1999-12-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 1,085,000 | 1,309,050 | 1.2065 | 0.740 | 0.734 | 0.740 | 0.734 | 0.746 | 1,774,161 | 0.7378 | 1.68% |
| 1999-12-07 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 2,950,000 | 3,575,520 | 1.2120 | 0.728 | 0.728 | 0.734 | 0.722 | 0.758 | 4,823,755 | 0.7412 | -0.83% |
| 1999-12-06 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 1,853,200 | 2,242,976 | 1.2103 | 0.734 | 0.734 | 0.740 | 0.734 | 0.746 | 3,030,299 | 0.7402 | 1.69% |
| 1999-12-03 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.250 | 4,560,000 | 5,567,120 | 1.2209 | 0.722 | 0.722 | 0.740 | 0.722 | 0.764 | 7,456,380 | 0.7466 | -0.84% |
| 1999-12-02 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 1,616,000 | 1,925,780 | 1.1917 | 0.728 | 0.722 | 0.728 | 0.722 | 0.740 | 2,642,436 | 0.7288 | 0.00% |
| 1999-12-01 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 4,272,000 | 5,100,320 | 1.1939 | 0.728 | 0.722 | 0.728 | 0.722 | 0.740 | 6,985,451 | 0.7301 | 1.71% |
| 1999-11-30 | 0 | 1.170 | 1.160 | 1.180 | 1.110 | 1.180 | 5,306,000 | 6,039,980 | 1.1383 | 0.716 | 0.709 | 0.722 | 0.679 | 0.722 | 8,676,218 | 0.6962 | 3.54% |
| 1999-11-29 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.210 | 5,284,000 | 5,979,700 | 1.1317 | 0.691 | 0.691 | 0.697 | 0.685 | 0.740 | 8,640,244 | 0.6921 | -8.13% |
| 1999-11-26 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.290 | 2,288,000 | 2,837,580 | 1.2402 | 0.752 | 0.752 | 0.758 | 0.746 | 0.789 | 3,741,271 | 0.7585 | -4.65% |
| 1999-11-25 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.320 | 1,172,000 | 1,522,660 | 1.2992 | 0.789 | 0.783 | 0.795 | 0.783 | 0.807 | 1,916,420 | 0.7945 | -1.53% |
| 1999-11-24 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.340 | 2,342,000 | 3,089,000 | 1.3190 | 0.801 | 0.789 | 0.801 | 0.789 | 0.819 | 3,829,571 | 0.8066 | 0.00% |
| 1999-11-23 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 1,590,000 | 2,121,300 | 1.3342 | 0.801 | 0.801 | 0.807 | 0.801 | 0.826 | 2,599,922 | 0.8159 | -2.96% |
| 1999-11-22 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 2,330,000 | 3,186,000 | 1.3674 | 0.826 | 0.826 | 0.832 | 0.826 | 0.850 | 3,809,949 | 0.8362 | 0.00% |
| 1999-11-19 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.420 | 2,666,000 | 3,652,820 | 1.3702 | 0.826 | 0.819 | 0.832 | 0.826 | 0.868 | 4,359,366 | 0.8379 | -4.26% |
| 1999-11-18 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.440 | 2,394,000 | 3,417,640 | 1.4276 | 0.862 | 0.856 | 0.868 | 0.856 | 0.881 | 3,914,600 | 0.8730 | -1.40% |
| 1999-11-17 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.610 | 3,772,000 | 5,506,220 | 1.4598 | 0.875 | 0.868 | 0.881 | 0.856 | 0.985 | 6,167,865 | 0.8927 | -8.33% |
| 1999-11-16 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.680 | 5,526,000 | 8,866,740 | 1.6045 | 0.954 | 0.954 | 0.966 | 0.954 | 1.027 | 9,035,955 | 0.9813 | -6.59% |
| 1999-11-15 | 0 | 1.670 | 1.650 | 1.670 | 1.580 | 1.670 | 7,626,000 | 12,310,640 | 1.6143 | 1.021 | 1.009 | 1.021 | 0.966 | 1.021 | 12,469,815 | 0.9872 | 3.73% |
| 1999-11-12 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.680 | 8,258,000 | 13,371,740 | 1.6192 | 0.985 | 0.978 | 0.991 | 0.966 | 1.027 | 13,503,243 | 0.9903 | 4.55% |
| 1999-11-11 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.540 | 3,870,000 | 5,876,400 | 1.5184 | 0.942 | 0.936 | 0.942 | 0.905 | 0.942 | 6,328,112 | 0.9286 | 1.32% |
| 1999-11-10 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 1,502,000 | 2,284,240 | 1.5208 | 0.930 | 0.930 | 0.936 | 0.917 | 0.942 | 2,456,027 | 0.9301 | 0.00% |
| 1999-11-09 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.520 | 1,716,000 | 2,552,360 | 1.4874 | 0.930 | 0.923 | 0.930 | 0.899 | 0.930 | 2,805,954 | 0.9096 | 2.70% |
| 1999-11-08 | 0 | 1.480 | 1.460 | 1.490 | 1.460 | 1.510 | 1,560,000 | 2,332,680 | 1.4953 | 0.905 | 0.893 | 0.911 | 0.893 | 0.923 | 2,550,867 | 0.9145 | -1.99% |
| 1999-11-05 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.540 | 2,067,000 | 3,130,120 | 1.5143 | 0.923 | 0.917 | 0.930 | 0.917 | 0.942 | 3,379,899 | 0.9261 | 0.67% |
| 1999-11-04 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 3,378,000 | 5,040,540 | 1.4922 | 0.917 | 0.917 | 0.923 | 0.893 | 0.923 | 5,523,608 | 0.9125 | 2.74% |
| 1999-11-03 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 1,296,000 | 1,926,200 | 1.4863 | 0.893 | 0.893 | 0.899 | 0.893 | 0.923 | 2,119,182 | 0.9089 | 0.00% |
| 1999-11-02 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.480 | 1,510,000 | 2,203,600 | 1.4593 | 0.893 | 0.893 | 0.899 | 0.881 | 0.905 | 2,469,108 | 0.8925 | 0.00% |
| 1999-11-01 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 1,378,000 | 2,001,300 | 1.4523 | 0.893 | 0.887 | 0.893 | 0.881 | 0.905 | 2,253,266 | 0.8882 | 2.82% |
| 1999-10-29 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 2,250,000 | 3,156,580 | 1.4029 | 0.868 | 0.862 | 0.868 | 0.844 | 0.868 | 3,679,135 | 0.8580 | 4.41% |
| 1999-10-28 | 0 | 1.360 | - | 1.360 | 1.350 | 1.400 | 2,394,000 | 3,282,360 | 1.3711 | 0.832 | - | 0.832 | 0.826 | 0.856 | 3,914,600 | 0.8385 | -0.73% |
| 1999-10-27 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.400 | 638,000 | 880,820 | 1.3806 | 0.838 | 0.832 | 0.844 | 0.838 | 0.856 | 1,043,239 | 0.8443 | 0.74% |
| 1999-10-26 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 532,000 | 731,160 | 1.3744 | 0.832 | 0.832 | 0.838 | 0.832 | 0.844 | 869,911 | 0.8405 | -1.45% |
| 1999-10-25 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 538,000 | 751,740 | 1.3973 | 0.844 | 0.844 | 0.850 | 0.844 | 0.862 | 879,722 | 0.8545 | -0.72% |
| 1999-10-22 | 0 | 1.390 | 1.390 | 1.420 | 1.370 | 1.410 | 872,000 | 1,210,720 | 1.3884 | 0.850 | 0.850 | 0.868 | 0.838 | 0.862 | 1,425,869 | 0.8491 | 2.21% |
| 1999-10-21 | 0 | 1.360 | 1.320 | 1.380 | 1.310 | 1.380 | 1,266,000 | 1,699,900 | 1.3427 | 0.832 | 0.807 | 0.844 | 0.801 | 0.844 | 2,070,127 | 0.8212 | 3.82% |
| 1999-10-20 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 890,000 | 1,175,800 | 1.3211 | 0.801 | 0.801 | 0.807 | 0.801 | 0.819 | 1,455,302 | 0.8079 | 2.34% |
| 1999-10-19 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.360 | 1,384,000 | 1,767,160 | 1.2768 | 0.783 | 0.777 | 0.783 | 0.764 | 0.832 | 2,263,077 | 0.7809 | -6.57% |
| 1999-10-15 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.390 | 2,232,000 | 3,046,260 | 1.3648 | 0.838 | 0.819 | 0.838 | 0.826 | 0.850 | 3,649,702 | 0.8347 | -1.44% |
| 1999-10-14 | 0 | 1.390 | 1.380 | 1.390 | 1.320 | 1.390 | 1,644,000 | 2,235,940 | 1.3601 | 0.850 | 0.844 | 0.850 | 0.807 | 0.850 | 2,688,221 | 0.8318 | 2.21% |
| 1999-10-13 | 0 | 1.360 | 1.350 | 1.380 | 1.360 | 1.390 | 1,968,000 | 2,695,080 | 1.3695 | 0.832 | 0.826 | 0.844 | 0.832 | 0.850 | 3,218,017 | 0.8375 | -3.55% |
| 1999-10-12 | 0 | 1.410 | 1.380 | 1.410 | 1.370 | 1.440 | 2,638,000 | 3,686,800 | 1.3976 | 0.862 | 0.844 | 0.862 | 0.838 | 0.881 | 4,313,581 | 0.8547 | -3.42% |
| 1999-10-11 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.530 | 854,000 | 1,258,560 | 1.4737 | 0.893 | 0.887 | 0.899 | 0.887 | 0.936 | 1,396,436 | 0.9013 | -2.01% |
| 1999-10-08 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.510 | 1,170,000 | 1,751,920 | 1.4974 | 0.911 | 0.905 | 0.917 | 0.905 | 0.923 | 1,913,150 | 0.9157 | 0.00% |
| 1999-10-07 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 1,118,000 | 1,679,240 | 1.5020 | 0.911 | 0.911 | 0.917 | 0.911 | 0.930 | 1,828,121 | 0.9186 | 0.68% |
| 1999-10-06 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 434,000 | 645,480 | 1.4873 | 0.905 | 0.905 | 0.911 | 0.905 | 0.911 | 709,664 | 0.9096 | -1.33% |
| 1999-10-05 | 0 | 1.500 | 1.460 | 1.500 | 1.470 | 1.500 | 942,000 | 1,388,120 | 1.4736 | 0.917 | 0.893 | 0.917 | 0.899 | 0.917 | 1,540,331 | 0.9012 | 2.04% |
| 1999-10-04 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 642,000 | 953,980 | 1.4860 | 0.899 | 0.899 | 0.905 | 0.899 | 0.923 | 1,049,780 | 0.9087 | -3.29% |
| 1999-09-30 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 2,298,000 | 3,474,880 | 1.5121 | 0.930 | 0.917 | 0.930 | 0.917 | 0.948 | 3,757,623 | 0.9248 | 0.66% |
| 1999-09-29 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.510 | 2,772,000 | 4,126,580 | 1.4887 | 0.923 | 0.917 | 0.923 | 0.887 | 0.923 | 4,532,694 | 0.9104 | 3.42% |
| 1999-09-28 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 1,840,000 | 2,716,700 | 1.4765 | 0.893 | 0.893 | 0.899 | 0.887 | 0.917 | 3,008,715 | 0.9029 | 0.00% |
| 1999-09-27 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.510 | 2,538,000 | 3,716,180 | 1.4642 | 0.893 | 0.887 | 0.893 | 0.881 | 0.923 | 4,150,064 | 0.8955 | -2.67% |
| 1999-09-24 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 2,426,000 | 3,627,680 | 1.4953 | 0.917 | 0.911 | 0.917 | 0.911 | 0.923 | 3,966,925 | 0.9145 | -1.32% |
| 1999-09-23 | 0 | 1.520 | 1.510 | 1.530 | 1.480 | 1.530 | 1,334,000 | 2,023,140 | 1.5166 | 0.930 | 0.923 | 0.936 | 0.905 | 0.936 | 2,181,318 | 0.9275 | 1.33% |
| 1999-09-22 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 2,541,000 | 3,850,460 | 1.5153 | 0.917 | 0.917 | 0.923 | 0.917 | 0.942 | 4,154,970 | 0.9267 | -1.32% |
| 1999-09-21 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.560 | 4,344,000 | 6,614,540 | 1.5227 | 0.930 | 0.930 | 0.936 | 0.917 | 0.954 | 7,103,183 | 0.9312 | 0.00% |
| 1999-09-20 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.570 | 4,311,400 | 6,605,412 | 1.5321 | 0.930 | 0.923 | 0.930 | 0.923 | 0.960 | 7,049,877 | 0.9370 | -1.30% |
| 1999-09-17 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.570 | 4,800,000 | 7,401,000 | 1.5419 | 0.942 | 0.936 | 0.948 | 0.923 | 0.960 | 7,848,821 | 0.9429 | 0.00% |
| 1999-09-15 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.570 | 4,050,000 | 6,289,000 | 1.5528 | 0.942 | 0.942 | 0.948 | 0.942 | 0.960 | 6,622,443 | 0.9496 | -1.28% |
| 1999-09-14 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.640 | 6,706,000 | 10,656,620 | 1.5891 | 0.954 | 0.948 | 0.954 | 0.954 | 1.003 | 10,965,457 | 0.9718 | -4.88% |
| 1999-09-13 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.710 | 9,614,000 | 16,002,800 | 1.6645 | 1.003 | 1.003 | 1.009 | 0.991 | 1.046 | 15,720,535 | 1.0180 | -0.61% |
| 1999-09-10 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 4,996,000 | 8,220,260 | 1.6454 | 1.009 | 1.003 | 1.009 | 0.997 | 1.021 | 8,169,315 | 1.0062 | 1.23% |
| 1999-09-09 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.650 | 5,714,000 | 9,344,840 | 1.6354 | 0.997 | 0.997 | 1.003 | 0.985 | 1.009 | 9,343,368 | 1.0002 | 0.00% |
| 1999-09-08 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 5,772,000 | 9,455,360 | 1.6381 | 0.997 | 0.991 | 0.997 | 0.985 | 1.015 | 9,438,207 | 1.0018 | 1.87% |
| 1999-09-07 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.650 | 13,370,000 | 21,544,300 | 1.6114 | 0.978 | 0.972 | 0.978 | 0.960 | 1.009 | 21,862,237 | 0.9855 | 1.91% |
| 1999-09-06 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 6,238,000 | 9,812,060 | 1.5729 | 0.960 | 0.960 | 0.966 | 0.954 | 0.978 | 10,200,197 | 0.9619 | 1.29% |
| 1999-09-03 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 3,446,000 | 5,312,480 | 1.5416 | 0.948 | 0.948 | 0.954 | 0.930 | 0.954 | 5,634,800 | 0.9428 | -0.64% |
| 1999-09-02 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.600 | 2,332,200 | 3,626,560 | 1.5550 | 0.954 | 0.954 | 0.960 | 0.942 | 0.978 | 3,813,546 | 0.9510 | -1.27% |
| 1999-09-01 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.630 | 2,256,000 | 3,608,620 | 1.5996 | 0.966 | 0.960 | 0.966 | 0.960 | 0.997 | 3,688,946 | 0.9782 | -1.25% |
| 1999-08-31 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.610 | 1,818,000 | 2,913,380 | 1.6025 | 0.978 | 0.972 | 0.985 | 0.972 | 0.985 | 2,972,741 | 0.9800 | 0.63% |
| 1999-08-30 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 3,062,000 | 4,903,980 | 1.6016 | 0.972 | 0.972 | 0.978 | 0.966 | 0.997 | 5,006,894 | 0.9794 | -1.85% |
| 1999-08-27 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 2,742,000 | 4,441,200 | 1.6197 | 0.991 | 0.991 | 0.997 | 0.978 | 1.003 | 4,483,639 | 0.9905 | 0.62% |
| 1999-08-26 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.700 | 7,120,000 | 11,702,100 | 1.6436 | 0.985 | 0.985 | 0.991 | 0.978 | 1.040 | 11,642,418 | 1.0051 | -1.83% |
| 1999-08-25 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.700 | 6,052,000 | 10,005,760 | 1.6533 | 1.003 | 0.997 | 1.003 | 0.985 | 1.040 | 9,896,055 | 1.0111 | -1.20% |
| 1999-08-24 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.670 | 5,266,000 | 8,555,860 | 1.6247 | 1.015 | 1.009 | 1.015 | 0.966 | 1.021 | 8,610,811 | 0.9936 | 3.11% |
| 1999-08-23 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.690 | 3,338,000 | 5,470,720 | 1.6389 | 0.985 | 0.978 | 0.985 | 0.966 | 1.034 | 5,458,201 | 1.0023 | -5.85% |
| 1999-08-20 | 0 | 1.710 | 1.720 | 1.730 | 1.700 | 1.770 | 7,149,114 | 12,415,078 | 1.7366 | 1.046 | 1.052 | 1.058 | 1.040 | 1.082 | 11,690,024 | 1.0620 | 1.18% |
| 1999-08-19 | 0 | 1.690 | 1.680 | 1.700 | 1.560 | 1.700 | 8,458,000 | 13,891,240 | 1.6424 | 1.034 | 1.027 | 1.040 | 0.954 | 1.040 | 13,830,277 | 1.0044 | 6.96% |
| 1999-08-18 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 3,767,000 | 5,958,840 | 1.5819 | 0.966 | 0.960 | 0.966 | 0.948 | 0.972 | 6,159,689 | 0.9674 | 1.94% |
| 1999-08-17 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.570 | 1,666,000 | 2,586,900 | 1.5528 | 0.948 | 0.948 | 0.954 | 0.942 | 0.960 | 2,724,195 | 0.9496 | 0.00% |
| 1999-08-16 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.620 | 1,642,000 | 2,583,920 | 1.5736 | 0.948 | 0.948 | 0.954 | 0.948 | 0.991 | 2,684,951 | 0.9624 | -0.64% |
| 1999-08-13 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.600 | 650,000 | 1,010,320 | 1.5543 | 0.954 | 0.948 | 0.954 | 0.942 | 0.978 | 1,062,861 | 0.9506 | -2.50% |
| 1999-08-12 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.600 | 1,770,000 | 2,783,860 | 1.5728 | 0.978 | 0.972 | 0.978 | 0.942 | 0.978 | 2,894,253 | 0.9619 | 5.96% |
| 1999-08-11 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.560 | 1,264,000 | 1,930,360 | 1.5272 | 0.923 | 0.923 | 0.930 | 0.905 | 0.954 | 2,066,856 | 0.9340 | -0.66% |
| 1999-08-10 | 0 | 1.520 | 1.520 | 1.550 | 1.460 | 1.670 | 3,414,000 | 5,305,300 | 1.5540 | 0.930 | 0.930 | 0.948 | 0.893 | 1.021 | 5,582,474 | 0.9503 | -7.88% |
| 1999-08-09 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.700 | 1,494,000 | 2,490,740 | 1.6672 | 1.009 | 1.003 | 1.015 | 1.003 | 1.040 | 2,442,946 | 1.0196 | -4.62% |
| 1999-08-06 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.760 | 2,222,000 | 3,831,580 | 1.7244 | 1.058 | 1.058 | 1.064 | 1.034 | 1.076 | 3,633,350 | 1.0546 | -2.26% |
| 1999-08-05 | 0 | 1.770 | 1.780 | 1.800 | 1.760 | 1.830 | 3,030,000 | 5,429,780 | 1.7920 | 1.082 | 1.089 | 1.101 | 1.076 | 1.119 | 4,954,568 | 1.0959 | -2.75% |
| 1999-08-04 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.880 | 3,778,000 | 7,000,460 | 1.8530 | 1.113 | 1.113 | 1.119 | 1.107 | 1.150 | 6,177,676 | 1.1332 | -1.62% |
| 1999-08-03 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.910 | 5,676,000 | 10,637,600 | 1.8741 | 1.131 | 1.131 | 1.137 | 1.125 | 1.168 | 9,281,231 | 1.1461 | -3.14% |
| 1999-08-02 | 0 | 1.910 | 1.910 | 1.930 | 1.850 | 1.940 | 4,196,886 | 7,966,328 | 1.8982 | 1.168 | 1.168 | 1.180 | 1.131 | 1.186 | 6,862,627 | 1.1608 | 3.24% |
| 1999-07-30 | 0 | 1.850 | 1.850 | 1.860 | 1.770 | 1.860 | 3,110,000 | 5,660,380 | 1.8201 | 1.131 | 1.131 | 1.137 | 1.082 | 1.137 | 5,085,382 | 1.1131 | 1.65% |
| 1999-07-29 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.880 | 2,136,000 | 3,937,140 | 1.8432 | 1.113 | 1.113 | 1.119 | 1.107 | 1.150 | 3,492,725 | 1.1272 | 1.11% |
| 1999-07-28 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.860 | 4,360,000 | 7,901,560 | 1.8123 | 1.101 | 1.095 | 1.107 | 1.089 | 1.137 | 7,129,346 | 1.1083 | 1.69% |
| 1999-07-27 | 0 | 1.770 | 1.770 | 1.780 | 1.660 | 1.790 | 1,660,000 | 2,883,040 | 1.7368 | 1.082 | 1.082 | 1.089 | 1.015 | 1.095 | 2,714,384 | 1.0621 | 4.73% |
| 1999-07-26 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.800 | 1,368,000 | 2,382,960 | 1.7419 | 1.034 | 1.034 | 1.040 | 1.027 | 1.101 | 2,236,914 | 1.0653 | -6.11% |
| 1999-07-23 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.850 | 2,484,000 | 4,504,720 | 1.8135 | 1.101 | 1.095 | 1.107 | 1.101 | 1.131 | 4,061,765 | 1.1091 | -2.70% |
| 1999-07-22 | 0 | 1.850 | 1.860 | 1.890 | 1.850 | 1.950 | 5,282,000 | 10,031,480 | 1.8992 | 1.131 | 1.137 | 1.156 | 1.131 | 1.193 | 8,636,974 | 1.1615 | -3.14% |
| 1999-07-21 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 2,898,000 | 5,506,680 | 1.9002 | 1.168 | 1.162 | 1.168 | 1.144 | 1.174 | 4,738,726 | 1.1621 | 0.53% |
| 1999-07-20 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.950 | 3,200,000 | 6,134,580 | 1.9171 | 1.162 | 1.156 | 1.162 | 1.156 | 1.193 | 5,232,547 | 1.1724 | 0.53% |
| 1999-07-19 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 2.050 | 3,378,000 | 6,595,100 | 1.9524 | 1.156 | 1.150 | 1.156 | 1.150 | 1.254 | 5,523,608 | 1.1940 | -7.80% |
| 1999-07-16 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.150 | 2,552,000 | 5,254,500 | 2.0590 | 1.254 | 1.254 | 1.269 | 1.223 | 1.315 | 4,172,957 | 1.2592 | -3.53% |
| 1999-07-15 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 3,217,000 | 6,716,850 | 2.0879 | 1.300 | 1.284 | 1.300 | 1.254 | 1.300 | 5,260,345 | 1.2769 | 3.66% |
| 1999-07-14 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.125 | 6,104,000 | 12,520,600 | 2.0512 | 1.254 | 1.238 | 1.254 | 1.223 | 1.300 | 9,981,084 | 1.2544 | -1.20% |
| 1999-07-13 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.250 | 6,471,200 | 13,921,580 | 2.1513 | 1.269 | 1.254 | 1.269 | 1.254 | 1.376 | 10,581,519 | 1.3157 | -4.60% |
| 1999-07-12 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.300 | 5,414,000 | 12,158,350 | 2.2457 | 1.330 | 1.330 | 1.345 | 1.330 | 1.407 | 8,852,816 | 1.3734 | 0.00% |
| 1999-07-09 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 3,269,000 | 7,024,250 | 2.1487 | 1.330 | 1.315 | 1.330 | 1.284 | 1.330 | 5,345,374 | 1.3141 | 2.35% |
| 1999-07-08 | 0 | 2.125 | 2.100 | 2.125 | 1.960 | 2.175 | 7,781,000 | 16,065,726 | 2.0647 | 1.300 | 1.284 | 1.300 | 1.199 | 1.330 | 12,723,266 | 1.2627 | 2.41% |
| 1999-07-07 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.225 | 4,995,000 | 10,634,375 | 2.1290 | 1.269 | 1.254 | 1.269 | 1.269 | 1.361 | 8,167,680 | 1.3020 | -6.74% |
| 1999-07-06 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.350 | 5,274,000 | 11,885,850 | 2.2537 | 1.361 | 1.345 | 1.361 | 1.330 | 1.437 | 8,623,892 | 1.3782 | -3.26% |
| 1999-07-05 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 5,635,600 | 13,007,214 | 2.3080 | 1.407 | 1.391 | 1.407 | 1.391 | 1.437 | 9,215,170 | 1.4115 | 1.10% |
| 1999-07-02 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.475 | 10,232,000 | 23,883,050 | 2.3342 | 1.391 | 1.391 | 1.407 | 1.361 | 1.514 | 16,731,070 | 1.4275 | -1.09% |
| 1999-06-30 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.400 | 16,090,000 | 37,326,850 | 2.3199 | 1.407 | 1.407 | 1.422 | 1.376 | 1.468 | 26,309,903 | 1.4187 | 3.37% |
| 1999-06-29 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.325 | 8,762,000 | 19,574,700 | 2.2340 | 1.361 | 1.345 | 1.361 | 1.315 | 1.422 | 14,327,369 | 1.3662 | 2.30% |
| 1999-06-28 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 5,136,000 | 11,020,400 | 2.1457 | 1.330 | 1.315 | 1.330 | 1.284 | 1.345 | 8,398,239 | 1.3122 | 2.35% |
| 1999-06-25 | 0 | 2.125 | 2.050 | 2.125 | 2.000 | 2.175 | 6,860,000 | 14,434,050 | 2.1041 | 1.300 | 1.254 | 1.300 | 1.223 | 1.330 | 11,217,274 | 1.2868 | 0.00% |
| 1999-06-24 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.350 | 21,118,000 | 46,467,650 | 2.2004 | 1.300 | 1.300 | 1.315 | 1.284 | 1.437 | 34,531,543 | 1.3457 | -6.59% |
| 1999-06-23 | 0 | 2.275 | 2.250 | 2.275 | 1.930 | 2.300 | 39,426,300 | 82,443,116 | 2.0911 | 1.391 | 1.376 | 1.391 | 1.180 | 1.407 | 64,468,745 | 1.2788 | 20.37% |
| 1999-06-22 | 0 | 1.890 | 1.880 | 1.900 | 1.750 | 1.900 | 26,136,000 | 48,043,540 | 1.8382 | 1.156 | 1.150 | 1.162 | 1.070 | 1.162 | 42,736,831 | 1.1242 | 9.88% |
| 1999-06-21 | 0 | 1.720 | 1.710 | 1.720 | 1.630 | 1.730 | 7,700,000 | 13,024,812 | 1.6915 | 1.052 | 1.046 | 1.052 | 0.997 | 1.058 | 12,590,817 | 1.0345 | 5.52% |
| 1999-06-17 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 1,677,000 | 2,737,020 | 1.6321 | 0.997 | 0.997 | 1.003 | 0.991 | 1.015 | 2,742,182 | 0.9981 | 1.24% |
| 1999-06-16 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 1,541,000 | 2,494,490 | 1.6187 | 0.985 | 0.985 | 0.991 | 0.978 | 1.003 | 2,519,799 | 0.9900 | 0.62% |
| 1999-06-15 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.690 | 4,298,000 | 6,980,240 | 1.6241 | 0.978 | 0.978 | 0.985 | 0.972 | 1.034 | 7,027,965 | 0.9932 | -4.76% |
| 1999-06-14 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.740 | 15,886,000 | 27,134,360 | 1.7081 | 1.027 | 1.021 | 1.027 | 1.015 | 1.064 | 25,976,328 | 1.0446 | -1.75% |
| 1999-06-11 | 0 | 1.710 | 1.700 | 1.710 | 1.580 | 1.710 | 12,542,000 | 20,729,260 | 1.6528 | 1.046 | 1.040 | 1.046 | 0.966 | 1.046 | 20,508,316 | 1.0108 | 7.55% |
| 1999-06-10 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 5,863,000 | 9,279,760 | 1.5828 | 0.972 | 0.966 | 0.972 | 0.960 | 0.978 | 9,587,008 | 0.9680 | 3.25% |
| 1999-06-09 | 0 | 1.540 | 1.540 | 1.560 | 1.520 | 1.560 | 1,856,000 | 2,868,940 | 1.5458 | 0.942 | 0.942 | 0.954 | 0.930 | 0.954 | 3,034,878 | 0.9453 | 1.32% |
| 1999-06-08 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.560 | 3,745,000 | 5,759,910 | 1.5380 | 0.930 | 0.930 | 0.942 | 0.930 | 0.954 | 6,123,716 | 0.9406 | 0.00% |
| 1999-06-07 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.530 | 778,000 | 1,174,300 | 1.5094 | 0.930 | 0.917 | 0.930 | 0.911 | 0.936 | 1,272,163 | 0.9231 | 2.01% |
| 1999-06-04 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.530 | 1,941,000 | 2,915,840 | 1.5022 | 0.911 | 0.905 | 0.911 | 0.911 | 0.936 | 3,173,867 | 0.9187 | -1.32% |
| 1999-06-03 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.540 | 726,000 | 1,091,360 | 1.5033 | 0.923 | 0.923 | 0.930 | 0.905 | 0.942 | 1,187,134 | 0.9193 | -0.66% |
| 1999-06-02 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 8,060,000 | 12,315,660 | 1.5280 | 0.930 | 0.923 | 0.930 | 0.917 | 0.954 | 13,179,479 | 0.9345 | 0.00% |
| 1999-06-01 | 0 | 1.520 | 1.510 | 1.520 | 1.390 | 1.530 | 13,040,000 | 19,015,620 | 1.4583 | 0.930 | 0.923 | 0.930 | 0.850 | 0.936 | 21,322,631 | 0.8918 | 8.57% |
| 1999-05-31 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 2,500,000 | 3,501,500 | 1.4006 | 0.856 | 0.856 | 0.862 | 0.844 | 0.875 | 4,087,928 | 0.8565 | -0.71% |
| 1999-05-28 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.420 | 2,112,000 | 2,944,420 | 1.3941 | 0.862 | 0.856 | 0.862 | 0.832 | 0.868 | 3,453,481 | 0.8526 | -2.08% |
| 1999-05-27 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 1,328,000 | 1,926,280 | 1.4505 | 0.881 | 0.881 | 0.887 | 0.875 | 0.905 | 2,171,507 | 0.8871 | -2.04% |
| 1999-05-26 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 1,406,000 | 2,069,480 | 1.4719 | 0.899 | 0.899 | 0.905 | 0.893 | 0.905 | 2,299,051 | 0.9001 | -0.68% |
| 1999-05-25 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.530 | 6,782,000 | 10,035,780 | 1.4798 | 0.905 | 0.905 | 0.917 | 0.881 | 0.936 | 11,089,730 | 0.9050 | -1.33% |
| 1999-05-24 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.540 | 1,568,000 | 2,378,940 | 1.5172 | 0.917 | 0.917 | 0.936 | 0.905 | 0.942 | 2,563,948 | 0.9278 | -1.96% |
| 1999-05-21 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.570 | 1,932,800 | 2,978,876 | 1.5412 | 0.936 | 0.936 | 0.942 | 0.923 | 0.960 | 3,160,459 | 0.9425 | -2.55% |
| 1999-05-20 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 2,936,000 | 4,674,920 | 1.5923 | 0.960 | 0.960 | 0.966 | 0.960 | 0.991 | 4,800,862 | 0.9738 | -1.26% |
| 1999-05-19 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.610 | 2,166,000 | 3,420,460 | 1.5792 | 0.972 | 0.972 | 0.978 | 0.948 | 0.985 | 3,541,781 | 0.9657 | 1.27% |
| 1999-05-18 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 3,566,000 | 5,629,220 | 1.5786 | 0.960 | 0.960 | 0.966 | 0.954 | 0.978 | 5,831,020 | 0.9654 | -1.34% |
| 1999-05-17 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 1,842,000 | 3,019,120 | 1.6390 | 0.973 | 0.967 | 0.973 | 0.961 | 0.985 | 3,104,164 | 0.9726 | -1.20% |
| 1999-05-14 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 2,256,000 | 3,792,040 | 1.6809 | 0.985 | 0.985 | 0.991 | 0.985 | 1.009 | 3,801,842 | 0.9974 | -1.19% |
| 1999-05-13 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 4,450,000 | 7,554,100 | 1.6976 | 0.997 | 0.997 | 1.003 | 0.991 | 1.027 | 7,499,201 | 1.0073 | -1.18% |
| 1999-05-12 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.740 | 3,556,000 | 6,031,060 | 1.6960 | 1.009 | 1.003 | 1.009 | 0.985 | 1.033 | 5,992,620 | 1.0064 | 2.41% |
| 1999-05-11 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.680 | 5,124,000 | 8,414,900 | 1.6423 | 0.985 | 0.979 | 0.985 | 0.949 | 0.997 | 8,635,035 | 0.9745 | 0.61% |
| 1999-05-10 | 0 | 1.650 | 1.630 | 1.660 | 1.600 | 1.700 | 12,596,000 | 20,837,520 | 1.6543 | 0.979 | 0.967 | 0.985 | 0.949 | 1.009 | 21,226,952 | 0.9817 | -0.60% |
| 1999-05-07 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.720 | 22,216,000 | 37,119,100 | 1.6708 | 0.985 | 0.985 | 0.991 | 0.967 | 1.021 | 37,438,708 | 0.9915 | 3.11% |
| 1999-05-06 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.660 | 9,772,000 | 15,713,020 | 1.6080 | 0.955 | 0.955 | 0.961 | 0.920 | 0.985 | 16,467,908 | 0.9542 | 3.21% |
| 1999-05-05 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.610 | 6,929,600 | 10,860,780 | 1.5673 | 0.926 | 0.920 | 0.926 | 0.908 | 0.955 | 11,677,857 | 0.9300 | 2.63% |
| 1999-05-04 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.590 | 13,333,600 | 20,543,176 | 1.5407 | 0.902 | 0.902 | 0.914 | 0.902 | 0.944 | 22,469,965 | 0.9143 | -1.94% |
| 1999-05-03 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 4,469,600 | 6,935,192 | 1.5516 | 0.920 | 0.914 | 0.920 | 0.914 | 0.932 | 7,532,231 | 0.9207 | 0.00% |
| 1999-04-30 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.580 | 1,770,000 | 2,767,540 | 1.5636 | 0.920 | 0.920 | 0.926 | 0.914 | 0.938 | 2,982,828 | 0.9278 | 0.65% |
| 1999-04-29 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.590 | 2,032,000 | 3,153,360 | 1.5519 | 0.914 | 0.914 | 0.920 | 0.902 | 0.944 | 3,424,354 | 0.9209 | -0.65% |
| 1999-04-28 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.620 | 2,728,000 | 4,269,700 | 1.5651 | 0.920 | 0.920 | 0.932 | 0.914 | 0.961 | 4,597,263 | 0.9287 | -2.52% |
| 1999-04-27 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.630 | 2,556,000 | 4,106,580 | 1.6066 | 0.944 | 0.938 | 0.949 | 0.938 | 0.967 | 4,307,406 | 0.9534 | -0.62% |
| 1999-04-26 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.680 | 3,114,000 | 5,071,540 | 1.6286 | 0.949 | 0.949 | 0.955 | 0.949 | 0.997 | 5,247,755 | 0.9664 | -5.88% |
| 1999-04-23 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.800 | 5,158,000 | 8,922,020 | 1.7297 | 1.009 | 0.997 | 1.009 | 0.991 | 1.068 | 8,692,332 | 1.0264 | -3.95% |
| 1999-04-22 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 6,796,000 | 11,940,140 | 1.7569 | 1.050 | 1.044 | 1.050 | 1.033 | 1.062 | 11,452,712 | 1.0426 | 2.31% |
| 1999-04-21 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.760 | 9,558,000 | 16,553,060 | 1.7319 | 1.027 | 1.021 | 1.027 | 1.009 | 1.044 | 16,107,273 | 1.0277 | 2.98% |
| 1999-04-20 | 0 | 1.680 | 1.670 | 1.690 | 1.630 | 1.710 | 7,758,000 | 12,944,680 | 1.6686 | 0.997 | 0.991 | 1.003 | 0.967 | 1.015 | 13,073,888 | 0.9901 | 1.82% |
| 1999-04-19 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.730 | 7,048,000 | 11,904,600 | 1.6891 | 0.979 | 0.979 | 0.985 | 0.979 | 1.027 | 11,877,386 | 1.0023 | 0.00% |
| 1999-04-16 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 6,518,000 | 10,729,040 | 1.6461 | 0.979 | 0.979 | 0.985 | 0.967 | 0.991 | 10,984,223 | 0.9768 | 1.23% |
| 1999-04-15 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 1,372,000 | 2,201,820 | 1.6048 | 0.967 | 0.961 | 0.967 | 0.932 | 0.967 | 2,312,113 | 0.9523 | 1.24% |
| 1999-04-14 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.690 | 2,526,000 | 4,165,320 | 1.6490 | 0.955 | 0.949 | 0.955 | 0.949 | 1.003 | 4,256,850 | 0.9785 | -4.73% |
| 1999-04-13 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.730 | 5,666,000 | 9,562,840 | 1.6878 | 1.003 | 0.997 | 1.003 | 0.985 | 1.027 | 9,548,421 | 1.0015 | 1.20% |
| 1999-04-12 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.740 | 13,440,000 | 22,982,680 | 1.7100 | 0.991 | 0.985 | 0.991 | 0.967 | 1.033 | 22,649,272 | 1.0147 | -0.60% |
| 1999-04-09 | 0 | 1.680 | 1.680 | 1.690 | 1.550 | 1.690 | 13,384,000 | 21,889,300 | 1.6355 | 0.997 | 0.997 | 1.003 | 0.920 | 1.003 | 22,554,900 | 0.9705 | 6.33% |
| 1999-04-08 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.670 | 6,220,000 | 10,028,520 | 1.6123 | 0.938 | 0.938 | 0.944 | 0.938 | 0.991 | 10,482,029 | 0.9567 | -1.86% |
| 1999-04-07 | 0 | 1.610 | 1.600 | 1.610 | 1.520 | 1.620 | 4,612,000 | 7,233,360 | 1.5684 | 0.955 | 0.949 | 0.955 | 0.902 | 0.961 | 7,772,206 | 0.9307 | 8.05% |
| 1999-04-01 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 2,100,000 | 3,118,500 | 1.4850 | 0.884 | 0.884 | 0.890 | 0.866 | 0.890 | 3,538,949 | 0.8812 | 1.36% |
| 1999-03-31 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.530 | 6,649,000 | 9,923,220 | 1.4924 | 0.872 | 0.866 | 0.878 | 0.866 | 0.908 | 11,204,986 | 0.8856 | -2.00% |
| 1999-03-30 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.570 | 2,968,000 | 4,476,208 | 1.5082 | 0.890 | 0.884 | 0.890 | 0.872 | 0.932 | 5,001,714 | 0.8949 | -1.96% |
| 1999-03-29 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.600 | 2,514,000 | 3,891,140 | 1.5478 | 0.908 | 0.908 | 0.914 | 0.902 | 0.949 | 4,236,627 | 0.9185 | -4.97% |
| 1999-03-26 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.680 | 3,322,000 | 5,454,800 | 1.6420 | 0.955 | 0.955 | 0.961 | 0.955 | 0.997 | 5,598,280 | 0.9744 | -2.42% |
| 1999-03-25 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.740 | 3,680,000 | 6,144,840 | 1.6698 | 0.979 | 0.979 | 0.985 | 0.973 | 1.033 | 6,201,586 | 0.9908 | -2.94% |
| 1999-03-24 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.770 | 8,102,000 | 13,961,160 | 1.7232 | 1.009 | 0.997 | 1.009 | 0.991 | 1.050 | 13,653,601 | 1.0225 | -3.95% |
| 1999-03-23 | 0 | 1.770 | 1.760 | 1.770 | 1.670 | 1.790 | 16,112,000 | 28,058,780 | 1.7415 | 1.050 | 1.044 | 1.050 | 0.991 | 1.062 | 27,152,163 | 1.0334 | 5.36% |
| 1999-03-22 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.690 | 5,810,000 | 9,594,300 | 1.6513 | 0.997 | 0.997 | 1.003 | 0.961 | 1.003 | 9,791,092 | 0.9799 | 3.07% |
| 1999-03-19 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.730 | 5,019,000 | 8,300,730 | 1.6539 | 0.967 | 0.961 | 0.967 | 0.961 | 1.027 | 8,458,088 | 0.9814 | -2.98% |
| 1999-03-18 | 0 | 1.680 | 1.670 | 1.680 | 1.520 | 1.740 | 28,181,500 | 45,720,665 | 1.6224 | 0.997 | 0.991 | 0.997 | 0.902 | 1.033 | 47,491,850 | 0.9627 | 13.51% |
| 1999-03-17 | 0 | 1.480 | 1.470 | - | 1.380 | 1.490 | 5,898,000 | 8,443,458 | 1.4316 | 0.878 | 0.872 | - | 0.819 | 0.884 | 9,939,390 | 0.8495 | 7.25% |
| 1999-03-16 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,554,000 | 2,174,580 | 1.3993 | 0.819 | 0.819 | 0.825 | 0.819 | 0.837 | 2,618,822 | 0.8304 | -0.72% |
| 1999-03-15 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 1,010,000 | 1,412,180 | 1.3982 | 0.825 | 0.825 | 0.837 | 0.825 | 0.831 | 1,702,066 | 0.8297 | 0.00% |
| 1999-03-12 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 748,000 | 1,044,740 | 1.3967 | 0.825 | 0.825 | 0.831 | 0.825 | 0.837 | 1,260,540 | 0.8288 | 0.00% |
| 1999-03-11 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 2,090,000 | 2,906,060 | 1.3905 | 0.825 | 0.819 | 0.825 | 0.819 | 0.837 | 3,522,097 | 0.8251 | -0.71% |
| 1999-03-10 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 2,886,000 | 4,060,220 | 1.4069 | 0.831 | 0.825 | 0.831 | 0.831 | 0.849 | 4,863,527 | 0.8348 | -0.71% |
| 1999-03-09 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 1,392,000 | 1,978,780 | 1.4215 | 0.837 | 0.837 | 0.843 | 0.831 | 0.860 | 2,345,817 | 0.8435 | -2.76% |
| 1999-03-08 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.470 | 3,916,000 | 5,625,060 | 1.4364 | 0.860 | 0.860 | 0.866 | 0.825 | 0.872 | 6,599,297 | 0.8524 | 2.84% |
| 1999-03-05 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 1,170,000 | 1,644,720 | 1.4057 | 0.837 | 0.837 | 0.843 | 0.831 | 0.843 | 1,971,700 | 0.8342 | 1.44% |
| 1999-03-04 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 1,246,000 | 1,740,648 | 1.3970 | 0.825 | 0.825 | 0.831 | 0.819 | 0.837 | 2,099,776 | 0.8290 | -1.42% |
| 1999-03-03 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.430 | 4,161,200 | 5,844,810 | 1.4046 | 0.837 | 0.825 | 0.837 | 0.819 | 0.849 | 7,012,511 | 0.8335 | 3.68% |
| 1999-03-02 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.420 | 2,331,000 | 3,256,540 | 1.3971 | 0.807 | 0.807 | 0.819 | 0.801 | 0.843 | 3,928,233 | 0.8290 | -4.23% |
| 1999-03-01 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.450 | 6,443,000 | 9,121,670 | 1.4157 | 0.843 | 0.837 | 0.849 | 0.831 | 0.860 | 10,857,832 | 0.8401 | 0.71% |
| 1999-02-26 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.420 | 4,256,000 | 5,934,460 | 1.3944 | 0.837 | 0.831 | 0.843 | 0.813 | 0.843 | 7,172,270 | 0.8274 | 2.17% |
| 1999-02-25 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 1,824,000 | 2,514,600 | 1.3786 | 0.819 | 0.813 | 0.819 | 0.813 | 0.825 | 3,073,830 | 0.8181 | -0.72% |
| 1999-02-24 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 1,976,000 | 2,765,120 | 1.3994 | 0.825 | 0.825 | 0.831 | 0.819 | 0.837 | 3,329,982 | 0.8304 | -0.71% |
| 1999-02-23 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 468,000 | 660,480 | 1.4113 | 0.831 | 0.831 | 0.843 | 0.831 | 0.849 | 788,680 | 0.8374 | -2.78% |
| 1999-02-22 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 174,000 | 252,060 | 1.4486 | 0.854 | 0.854 | 0.860 | 0.854 | 0.866 | 293,227 | 0.8596 | -0.69% |
| 1999-02-19 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.500 | 114,000 | 167,500 | 1.4693 | 0.860 | 0.854 | 0.860 | 0.860 | 0.890 | 192,114 | 0.8719 | -3.33% |
| 1999-02-15 | 0 | 1.500 | 1.490 | 1.510 | 1.460 | 1.500 | 204,000 | 303,580 | 1.4881 | 0.890 | 0.884 | 0.896 | 0.866 | 0.890 | 343,784 | 0.8831 | 1.35% |
| 1999-02-12 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 160,000 | 234,500 | 1.4656 | 0.878 | 0.872 | 0.878 | 0.860 | 0.878 | 269,634 | 0.8697 | 2.78% |
| 1999-02-11 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 368,000 | 526,360 | 1.4303 | 0.854 | 0.849 | 0.860 | 0.843 | 0.860 | 620,159 | 0.8488 | 2.13% |
| 1999-02-10 | 0 | 1.410 | 1.400 | 1.460 | 1.400 | 1.490 | 2,758,000 | 4,001,600 | 1.4509 | 0.837 | 0.831 | 0.866 | 0.831 | 0.884 | 4,647,819 | 0.8610 | -3.42% |
| 1999-02-09 | 0 | 1.460 | 1.480 | 1.490 | 1.380 | 1.460 | 2,428,000 | 3,466,220 | 1.4276 | 0.866 | 0.878 | 0.884 | 0.819 | 0.866 | 4,091,699 | 0.8471 | 2.10% |
| 1999-02-08 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.450 | 326,000 | 463,200 | 1.4209 | 0.849 | 0.837 | 0.849 | 0.831 | 0.860 | 549,380 | 0.8431 | 0.70% |
| 1999-02-05 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.450 | 88,000 | 126,600 | 1.4386 | 0.843 | 0.843 | 0.860 | 0.843 | 0.860 | 148,299 | 0.8537 | -3.40% |
| 1999-02-04 | 0 | 1.470 | 1.460 | 1.490 | 1.440 | 1.470 | 2,636,000 | 3,816,640 | 1.4479 | 0.872 | 0.866 | 0.884 | 0.854 | 0.872 | 4,442,223 | 0.8592 | 2.08% |
| 1999-02-03 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.480 | 1,562,000 | 2,277,860 | 1.4583 | 0.854 | 0.843 | 0.854 | 0.837 | 0.878 | 2,632,304 | 0.8653 | -0.69% |
| 1999-02-02 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.500 | 516,000 | 754,860 | 1.4629 | 0.860 | 0.854 | 0.866 | 0.843 | 0.890 | 869,570 | 0.8681 | -4.61% |
| 1999-02-01 | 0 | 1.520 | 1.510 | 1.540 | 1.510 | 1.590 | 566,000 | 880,532 | 1.5557 | 0.902 | 0.896 | 0.914 | 0.896 | 0.944 | 953,831 | 0.9232 | -3.80% |
| 1999-01-29 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.630 | 2,426,000 | 3,875,780 | 1.5976 | 0.938 | 0.938 | 0.944 | 0.938 | 0.967 | 4,088,328 | 0.9480 | -3.07% |
| 1999-01-28 | 0 | 1.630 | 1.610 | 1.640 | 1.540 | 1.650 | 4,676,000 | 7,601,100 | 1.6256 | 0.967 | 0.955 | 0.973 | 0.914 | 0.979 | 7,880,059 | 0.9646 | 5.16% |
| 1999-01-27 | 0 | 1.550 | 1.550 | 1.580 | 1.430 | 1.560 | 2,354,000 | 3,440,480 | 1.4615 | 0.920 | 0.920 | 0.938 | 0.849 | 0.926 | 3,966,993 | 0.8673 | 7.64% |
| 1999-01-26 | 0 | 1.440 | 1.420 | 1.440 | 1.350 | 1.440 | 2,648,000 | 3,714,800 | 1.4029 | 0.854 | 0.843 | 0.854 | 0.801 | 0.854 | 4,462,446 | 0.8325 | 7.46% |
| 1999-01-25 | 0 | 1.340 | 1.330 | 1.350 | 1.250 | 1.340 | 1,042,000 | 1,361,320 | 1.3064 | 0.795 | 0.789 | 0.801 | 0.742 | 0.795 | 1,755,993 | 0.7752 | 2.29% |
| 1999-01-22 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.360 | 2,688,000 | 3,552,800 | 1.3217 | 0.777 | 0.777 | 0.783 | 0.765 | 0.807 | 4,529,854 | 0.7843 | -5.07% |
| 1999-01-21 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 2,138,000 | 2,953,080 | 1.3812 | 0.819 | 0.813 | 0.819 | 0.813 | 0.831 | 3,602,987 | 0.8196 | -2.13% |
| 1999-01-20 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.470 | 1,120,000 | 1,597,440 | 1.4263 | 0.837 | 0.831 | 0.837 | 0.831 | 0.872 | 1,887,439 | 0.8464 | -4.73% |
| 1999-01-19 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 1,194,000 | 1,778,680 | 1.4897 | 0.878 | 0.872 | 0.878 | 0.878 | 0.896 | 2,012,145 | 0.8840 | -2.63% |
| 1999-01-18 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.530 | 2,820,000 | 4,225,280 | 1.4983 | 0.902 | 0.890 | 0.902 | 0.866 | 0.908 | 4,752,303 | 0.8891 | 0.00% |
| 1999-01-15 | 0 | 1.520 | 1.510 | 1.530 | 1.400 | 1.530 | 3,956,000 | 5,858,620 | 1.4809 | 0.902 | 0.896 | 0.908 | 0.831 | 0.908 | 6,666,705 | 0.8788 | 5.56% |
| 1999-01-14 | 0 | 1.440 | 1.420 | 1.440 | 1.340 | 1.440 | 3,864,000 | 5,395,680 | 1.3964 | 0.854 | 0.843 | 0.854 | 0.795 | 0.854 | 6,511,666 | 0.8286 | -4.00% |
| 1999-01-13 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.550 | 3,768,000 | 5,640,100 | 1.4968 | 0.890 | 0.890 | 0.896 | 0.860 | 0.920 | 6,349,885 | 0.8882 | -5.06% |
| 1999-01-12 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.630 | 1,918,000 | 3,069,220 | 1.6002 | 0.938 | 0.932 | 0.949 | 0.932 | 0.967 | 3,232,240 | 0.9496 | -4.24% |
| 1999-01-11 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.690 | 939,000 | 1,565,950 | 1.6677 | 0.979 | 0.973 | 0.979 | 0.973 | 1.003 | 1,582,416 | 0.9896 | -1.79% |
| 1999-01-08 | 0 | 1.680 | 1.630 | 1.680 | 1.620 | 1.710 | 2,171,000 | 3,636,690 | 1.6751 | 0.997 | 0.967 | 0.997 | 0.961 | 1.015 | 3,658,599 | 0.9940 | 0.60% |
| 1999-01-07 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.760 | 5,034,000 | 8,635,840 | 1.7155 | 0.991 | 0.991 | 1.003 | 0.985 | 1.044 | 8,483,366 | 1.0180 | -1.76% |
| 1999-01-06 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.710 | 6,270,000 | 10,383,360 | 1.6560 | 1.009 | 1.003 | 1.009 | 0.949 | 1.015 | 10,566,290 | 0.9827 | 3.66% |
| 1999-01-05 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 1,794,000 | 2,946,460 | 1.6424 | 0.973 | 0.973 | 0.979 | 0.967 | 0.997 | 3,023,273 | 0.9746 | -2.38% |
| 1999-01-04 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.740 | 1,844,000 | 3,127,860 | 1.6962 | 0.997 | 0.991 | 1.003 | 0.985 | 1.033 | 3,107,534 | 1.0065 | -5.08% |
| 1998-12-31 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.780 | 2,272,000 | 4,009,400 | 1.7647 | 1.050 | 1.044 | 1.056 | 1.038 | 1.056 | 3,828,806 | 1.0472 | 0.57% |
| 1998-12-30 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 2,192,000 | 3,838,680 | 1.7512 | 1.044 | 1.038 | 1.044 | 1.027 | 1.050 | 3,693,988 | 1.0392 | 0.57% |
| 1998-12-29 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 500,000 | 880,700 | 1.7614 | 1.038 | 1.038 | 1.044 | 1.038 | 1.050 | 842,607 | 1.0452 | -2.23% |
| 1998-12-28 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 382,000 | 684,160 | 1.7910 | 1.062 | 1.056 | 1.062 | 1.056 | 1.074 | 643,752 | 1.0628 | -0.56% |
| 1998-12-24 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 774,000 | 1,389,900 | 1.7957 | 1.068 | 1.062 | 1.068 | 1.050 | 1.074 | 1,304,355 | 1.0656 | 1.12% |
| 1998-12-23 | 0 | 1.780 | 1.760 | 1.790 | 1.750 | 1.790 | 726,000 | 1,280,500 | 1.7638 | 1.056 | 1.044 | 1.062 | 1.038 | 1.062 | 1,223,465 | 1.0466 | 0.00% |
| 1998-12-22 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.830 | 1,560,000 | 2,808,240 | 1.8002 | 1.056 | 1.056 | 1.068 | 1.056 | 1.086 | 2,628,933 | 1.0682 | -3.26% |
| 1998-12-21 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.850 | 2,016,000 | 3,655,960 | 1.8135 | 1.092 | 1.086 | 1.092 | 1.068 | 1.098 | 3,397,391 | 1.0761 | 2.22% |
| 1998-12-18 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 3,934,000 | 7,014,420 | 1.7830 | 1.068 | 1.062 | 1.068 | 1.044 | 1.074 | 6,629,631 | 1.0580 | 2.86% |
| 1998-12-17 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.780 | 1,512,515 | 2,635,841 | 1.7427 | 1.038 | 1.027 | 1.038 | 1.009 | 1.056 | 2,548,911 | 1.0341 | 0.57% |
| 1998-12-16 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.830 | 826,000 | 1,483,740 | 1.7963 | 1.033 | 1.027 | 1.044 | 1.027 | 1.086 | 1,391,987 | 1.0659 | -2.25% |
| 1998-12-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 726,000 | 1,304,860 | 1.7973 | 1.056 | 1.056 | 1.068 | 1.056 | 1.080 | 1,223,465 | 1.0665 | -1.11% |
| 1998-12-14 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.860 | 1,962,000 | 3,495,560 | 1.7816 | 1.068 | 1.068 | 1.074 | 1.033 | 1.104 | 3,306,389 | 1.0572 | -5.26% |
| 1998-12-11 | 0 | 1.900 | 1.890 | 1.910 | 1.900 | 1.990 | 3,780,000 | 7,263,220 | 1.9215 | 1.127 | 1.122 | 1.133 | 1.127 | 1.181 | 6,370,108 | 1.1402 | -6.17% |
| 1998-12-10 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 1,773,000 | 3,588,800 | 2.0241 | 1.202 | 1.187 | 1.202 | 1.187 | 1.216 | 2,987,884 | 1.2011 | 1.25% |
| 1998-12-09 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.100 | 4,540,000 | 9,192,560 | 2.0248 | 1.187 | 1.181 | 1.187 | 1.181 | 1.246 | 7,650,870 | 1.2015 | -4.76% |
| 1998-12-08 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 702,000 | 1,488,700 | 2.1207 | 1.246 | 1.246 | 1.261 | 1.246 | 1.305 | 1,183,020 | 1.2584 | -3.45% |
| 1998-12-07 | 0 | 2.175 | 2.125 | 2.175 | 2.150 | 2.275 | 1,976,000 | 4,286,568 | 2.1693 | 1.291 | 1.261 | 1.291 | 1.276 | 1.350 | 3,329,982 | 1.2873 | 4.82% |
| 1998-12-04 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.200 | 1,940,000 | 4,136,080 | 2.1320 | 1.231 | 1.216 | 1.231 | 1.216 | 1.305 | 3,269,315 | 1.2651 | -8.79% |
| 1998-12-03 | 0 | 2.275 | 2.250 | 2.300 | 2.200 | 2.275 | 2,300,000 | 5,194,116 | 2.2583 | 1.350 | 1.335 | 1.365 | 1.305 | 1.350 | 3,875,992 | 1.3401 | 0.00% |
| 1998-12-02 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 782,000 | 1,775,500 | 2.2705 | 1.350 | 1.335 | 1.350 | 1.335 | 1.365 | 1,317,837 | 1.3473 | 1.11% |
| 1998-12-01 | 0 | 2.250 | 2.250 | 2.275 | 2.150 | 2.250 | 4,502,000 | 9,910,200 | 2.2013 | 1.335 | 1.335 | 1.350 | 1.276 | 1.335 | 7,586,832 | 1.3062 | -1.10% |
| 1998-11-30 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 1,493,000 | 3,404,800 | 2.2805 | 1.350 | 1.350 | 1.365 | 1.335 | 1.394 | 2,516,024 | 1.3532 | -4.21% |
| 1998-11-27 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 868,000 | 2,020,750 | 2.3281 | 1.409 | 1.394 | 1.409 | 1.365 | 1.409 | 1,462,765 | 1.3815 | 2.15% |
| 1998-11-26 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.325 | 2,352,000 | 5,382,100 | 2.2883 | 1.380 | 1.380 | 1.394 | 1.335 | 1.380 | 3,963,623 | 1.3579 | 1.09% |
| 1998-11-25 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.425 | 1,818,000 | 4,313,000 | 2.3724 | 1.365 | 1.365 | 1.380 | 1.365 | 1.439 | 3,063,719 | 1.4078 | -2.13% |
| 1998-11-24 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 1,406,000 | 3,310,050 | 2.3542 | 1.394 | 1.380 | 1.394 | 1.380 | 1.424 | 2,369,410 | 1.3970 | 2.17% |
| 1998-11-23 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 705,000 | 1,634,750 | 2.3188 | 1.365 | 1.365 | 1.380 | 1.365 | 1.394 | 1,188,076 | 1.3760 | -2.13% |
| 1998-11-20 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.450 | 2,003,000 | 4,799,100 | 2.3960 | 1.394 | 1.394 | 1.409 | 1.380 | 1.454 | 3,375,483 | 1.4218 | -2.08% |
| 1998-11-19 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.475 | 1,686,000 | 4,089,200 | 2.4254 | 1.424 | 1.409 | 1.424 | 1.424 | 1.469 | 2,841,270 | 1.4392 | -1.03% |
| 1998-11-18 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 962,000 | 2,336,700 | 2.4290 | 1.439 | 1.439 | 1.454 | 1.424 | 1.454 | 1,621,176 | 1.4414 | 1.04% |
| 1998-11-17 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 872,000 | 2,109,350 | 2.4190 | 1.424 | 1.409 | 1.424 | 1.424 | 1.454 | 1,469,506 | 1.4354 | 0.00% |
| 1998-11-16 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 914,000 | 2,200,600 | 2.4077 | 1.424 | 1.409 | 1.424 | 1.394 | 1.439 | 1,540,285 | 1.4287 | 0.00% |
| 1998-11-13 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 1,829,000 | 4,419,150 | 2.4162 | 1.424 | 1.409 | 1.424 | 1.409 | 1.454 | 3,082,256 | 1.4337 | -2.04% |
| 1998-11-12 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.575 | 3,730,000 | 9,274,250 | 2.4864 | 1.454 | 1.439 | 1.454 | 1.424 | 1.528 | 6,285,847 | 1.4754 | -1.01% |
| 1998-11-11 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.575 | 1,934,000 | 4,791,300 | 2.4774 | 1.469 | 1.469 | 1.483 | 1.439 | 1.528 | 3,259,203 | 1.4701 | -2.94% |
| 1998-11-10 | 0 | 2.550 | 2.525 | 2.550 | 2.400 | 2.550 | 1,746,000 | 4,355,500 | 2.4946 | 1.513 | 1.498 | 1.513 | 1.424 | 1.513 | 2,942,383 | 1.4803 | 3.03% |
| 1998-11-09 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.600 | 1,266,000 | 3,185,500 | 2.5162 | 1.469 | 1.454 | 1.469 | 1.454 | 1.543 | 2,133,481 | 1.4931 | -1.98% |
| 1998-11-06 | 0 | 2.525 | 2.475 | 2.500 | 2.400 | 2.625 | 2,154,000 | 5,369,650 | 2.4929 | 1.498 | 1.469 | 1.483 | 1.424 | 1.558 | 3,629,950 | 1.4793 | -2.88% |
| 1998-11-05 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.700 | 3,410,000 | 8,879,650 | 2.6040 | 1.543 | 1.528 | 1.543 | 1.483 | 1.602 | 5,746,579 | 1.5452 | -1.89% |
| 1998-11-04 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.850 | 8,302,000 | 22,752,300 | 2.7406 | 1.573 | 1.573 | 1.587 | 1.543 | 1.691 | 13,990,644 | 1.6263 | -1.85% |
| 1998-11-03 | 0 | 2.700 | 2.700 | 2.725 | 2.575 | 2.750 | 7,786,000 | 20,748,800 | 2.6649 | 1.602 | 1.602 | 1.617 | 1.528 | 1.632 | 13,121,074 | 1.5813 | 5.88% |
| 1998-11-02 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.575 | 3,219,000 | 8,085,500 | 2.5118 | 1.513 | 1.498 | 1.513 | 1.454 | 1.528 | 5,424,703 | 1.4905 | 4.08% |
| 1998-10-30 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.575 | 4,502,000 | 11,220,800 | 2.4924 | 1.454 | 1.439 | 1.469 | 1.424 | 1.528 | 7,586,832 | 1.4790 | -2.97% |
| 1998-10-29 | 0 | 2.525 | 2.525 | 2.550 | 2.375 | 2.575 | 9,944,000 | 24,622,600 | 2.4761 | 1.498 | 1.498 | 1.513 | 1.409 | 1.528 | 16,757,765 | 1.4693 | 7.45% |
| 1998-10-27 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 2,112,000 | 4,957,600 | 2.3473 | 1.394 | 1.380 | 1.394 | 1.365 | 1.409 | 3,559,171 | 1.3929 | 0.00% |
| 1998-10-26 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 1,508,000 | 3,546,550 | 2.3518 | 1.394 | 1.380 | 1.394 | 1.380 | 1.424 | 2,541,302 | 1.3956 | 2.17% |
| 1998-10-23 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.300 | 1,138,000 | 2,573,600 | 2.2615 | 1.365 | 1.350 | 1.365 | 1.305 | 1.365 | 1,917,773 | 1.3420 | 3.37% |
| 1998-10-22 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.350 | 756,000 | 1,714,450 | 2.2678 | 1.320 | 1.320 | 1.350 | 1.320 | 1.394 | 1,274,022 | 1.3457 | -4.30% |
| 1998-10-21 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.500 | 2,478,000 | 5,810,850 | 2.3450 | 1.380 | 1.365 | 1.380 | 1.350 | 1.483 | 4,175,960 | 1.3915 | -5.10% |
| 1998-10-20 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.675 | 8,598,000 | 21,908,500 | 2.5481 | 1.454 | 1.439 | 1.454 | 1.424 | 1.587 | 14,489,467 | 1.5120 | -2.00% |
| 1998-10-19 | 0 | 2.500 | 2.525 | 2.550 | 2.400 | 2.525 | 2,052,000 | 5,023,600 | 2.4481 | 1.483 | 1.498 | 1.513 | 1.424 | 1.498 | 3,458,059 | 1.4527 | 4.17% |
| 1998-10-16 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.500 | 1,322,000 | 3,198,550 | 2.4195 | 1.424 | 1.424 | 1.439 | 1.409 | 1.483 | 2,227,853 | 1.4357 | 0.00% |
| 1998-10-15 | 0 | 2.400 | 2.375 | 2.450 | 2.350 | 2.500 | 2,758,000 | 6,705,450 | 2.4313 | 1.424 | 1.409 | 1.454 | 1.394 | 1.483 | 4,647,819 | 1.4427 | 1.05% |
| 1998-10-14 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.450 | 2,204,000 | 5,244,300 | 2.3794 | 1.409 | 1.409 | 1.424 | 1.365 | 1.454 | 3,714,211 | 1.4120 | -3.06% |
| 1998-10-13 | 0 | 2.450 | 2.475 | 2.500 | 2.250 | 2.500 | 4,690,000 | 11,382,554 | 2.4270 | 1.454 | 1.469 | 1.483 | 1.335 | 1.483 | 7,903,652 | 1.4402 | 3.16% |
| 1998-10-12 | 0 | 2.375 | 2.375 | 2.400 | 2.150 | 2.400 | 7,914,000 | 18,286,950 | 2.3107 | 1.409 | 1.409 | 1.424 | 1.276 | 1.424 | 13,336,781 | 1.3712 | 15.85% |
| 1998-10-09 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.075 | 6,246,000 | 12,491,420 | 1.9999 | 1.216 | 1.202 | 1.216 | 1.175 | 1.231 | 10,525,845 | 1.1867 | 4.59% |
| 1998-10-08 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.980 | 826,000 | 1,614,580 | 1.9547 | 1.163 | 1.157 | 1.163 | 1.133 | 1.175 | 1,391,987 | 1.1599 | 0.00% |
| 1998-10-07 | 0 | 1.960 | 1.940 | 1.960 | 1.900 | 1.970 | 1,646,000 | 3,211,680 | 1.9512 | 1.163 | 1.151 | 1.163 | 1.127 | 1.169 | 2,773,862 | 1.1578 | 3.16% |
| 1998-10-05 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.930 | 642,000 | 1,210,240 | 1.8851 | 1.127 | 1.122 | 1.127 | 1.098 | 1.145 | 1,081,907 | 1.1186 | -5.00% |
| 1998-09-30 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 2,798,000 | 5,647,000 | 2.0182 | 1.187 | 1.187 | 1.202 | 1.187 | 1.202 | 4,715,228 | 1.1976 | -1.23% |
| 1998-09-29 | 0 | 2.025 | 2.025 | 2.075 | 2.000 | 2.200 | 1,818,000 | 3,731,050 | 2.0523 | 1.202 | 1.202 | 1.231 | 1.187 | 1.305 | 3,063,719 | 1.2178 | -5.81% |
| 1998-09-28 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 3,308,000 | 7,174,000 | 2.1687 | 1.276 | 1.276 | 1.291 | 1.276 | 1.305 | 5,574,687 | 1.2869 | 0.00% |
| 1998-09-25 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 5,987,600 | 12,970,050 | 2.1662 | 1.276 | 1.261 | 1.276 | 1.261 | 1.335 | 10,090,386 | 1.2854 | -3.37% |
| 1998-09-24 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.275 | 8,196,000 | 18,193,200 | 2.2198 | 1.320 | 1.320 | 1.335 | 1.291 | 1.350 | 13,812,011 | 1.3172 | 4.71% |
| 1998-09-23 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.175 | 4,403,000 | 9,274,800 | 2.1065 | 1.261 | 1.261 | 1.276 | 1.231 | 1.291 | 7,419,996 | 1.2500 | 1.19% |
| 1998-09-22 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 5,296,000 | 11,032,698 | 2.0832 | 1.246 | 1.231 | 1.246 | 1.216 | 1.291 | 8,924,892 | 1.2362 | 0.00% |
| 1998-09-21 | 0 | 2.100 | 2.125 | 2.150 | 1.970 | 2.150 | 5,898,000 | 12,373,300 | 2.0979 | 1.246 | 1.261 | 1.276 | 1.169 | 1.276 | 9,939,390 | 1.2449 | 1.20% |
| 1998-09-18 | 0 | 2.075 | 2.050 | 2.075 | 1.840 | 2.100 | 7,770,000 | 14,952,550 | 1.9244 | 1.231 | 1.216 | 1.231 | 1.092 | 1.246 | 13,094,110 | 1.1419 | 7.24% |
| 1998-09-17 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 2.125 | 5,606,000 | 11,057,210 | 1.9724 | 1.148 | 1.142 | 1.148 | 1.119 | 1.239 | 9,618,190 | 1.1496 | -6.19% |
| 1998-09-16 | 0 | 2.100 | 2.075 | 2.100 | 1.990 | 2.175 | 11,072,800 | 23,323,250 | 2.1064 | 1.224 | 1.209 | 1.224 | 1.160 | 1.268 | 18,997,554 | 1.2277 | 3.70% |
| 1998-09-15 | 0 | 2.025 | 2.025 | 2.050 | 1.890 | 2.050 | 11,993,100 | 23,533,349 | 1.9622 | 1.180 | 1.180 | 1.195 | 1.102 | 1.195 | 20,576,509 | 1.1437 | 7.71% |
| 1998-09-14 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.890 | 5,828,000 | 10,792,220 | 1.8518 | 1.096 | 1.090 | 1.096 | 1.061 | 1.102 | 9,999,074 | 1.0793 | 5.62% |
| 1998-09-11 | 0 | 1.780 | 1.770 | 1.830 | 1.770 | 1.890 | 10,529,000 | 19,262,340 | 1.8295 | 1.037 | 1.032 | 1.067 | 1.032 | 1.102 | 18,064,559 | 1.0663 | -5.82% |
| 1998-09-10 | 0 | 1.890 | 1.870 | 1.890 | 1.680 | 1.890 | 8,836,000 | 16,318,660 | 1.8468 | 1.102 | 1.090 | 1.102 | 0.979 | 1.102 | 15,159,886 | 1.0764 | 7.39% |
| 1998-09-09 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.890 | 4,226,000 | 7,596,800 | 1.7976 | 1.026 | 1.026 | 1.032 | 1.020 | 1.102 | 7,250,530 | 1.0478 | -3.30% |
| 1998-09-08 | 0 | 1.820 | 1.800 | 1.820 | 1.720 | 1.860 | 8,571,800 | 15,505,524 | 1.8089 | 1.061 | 1.049 | 1.061 | 1.003 | 1.084 | 14,706,600 | 1.0543 | 6.43% |
| 1998-09-07 | 0 | 1.710 | 1.710 | 1.720 | 1.640 | 1.730 | 6,694,000 | 11,362,960 | 1.6975 | 0.997 | 0.997 | 1.003 | 0.956 | 1.008 | 11,484,866 | 0.9894 | 8.92% |
| 1998-09-04 | 0 | 1.570 | 1.550 | 1.580 | 1.450 | 1.580 | 7,403,000 | 11,199,496 | 1.5128 | 0.915 | 0.903 | 0.921 | 0.845 | 0.921 | 12,701,295 | 0.8818 | 9.79% |
| 1998-09-03 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.480 | 6,575,800 | 9,453,050 | 1.4376 | 0.833 | 0.833 | 0.839 | 0.810 | 0.863 | 11,282,071 | 0.8379 | 3.62% |
| 1998-09-02 | 0 | 1.380 | 1.350 | 1.390 | 1.330 | 1.420 | 5,551,000 | 7,644,608 | 1.3772 | 0.804 | 0.787 | 0.810 | 0.775 | 0.828 | 9,523,826 | 0.8027 | 0.00% |
| 1998-09-01 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.410 | 3,516,000 | 4,833,580 | 1.3747 | 0.804 | 0.793 | 0.804 | 0.769 | 0.822 | 6,032,386 | 0.8013 | 0.00% |
| 1998-08-31 | 0 | 1.380 | 1.370 | 1.390 | 1.300 | 1.430 | 3,907,000 | 5,410,140 | 1.3847 | 0.804 | 0.799 | 0.810 | 0.758 | 0.833 | 6,703,223 | 0.8071 | 9.52% |
| 1998-08-28 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.340 | 6,160,000 | 7,833,440 | 1.2717 | 0.734 | 0.723 | 0.740 | 0.723 | 0.781 | 10,568,685 | 0.7412 | -8.03% |
| 1998-08-27 | 0 | 1.370 | 1.360 | 1.380 | 1.320 | 1.370 | 1,500,000 | 2,027,992 | 1.3520 | 0.799 | 0.793 | 0.804 | 0.769 | 0.799 | 2,573,543 | 0.7880 | 1.48% |
| 1998-08-26 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 1,146,000 | 1,559,860 | 1.3611 | 0.787 | 0.787 | 0.793 | 0.787 | 0.804 | 1,966,187 | 0.7933 | 2.27% |
| 1998-08-25 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.360 | 748,000 | 997,740 | 1.3339 | 0.769 | 0.769 | 0.781 | 0.758 | 0.793 | 1,283,340 | 0.7775 | 2.33% |
| 1998-08-24 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.350 | 1,076,000 | 1,409,880 | 1.3103 | 0.752 | 0.752 | 0.758 | 0.746 | 0.787 | 1,846,088 | 0.7637 | -7.19% |
| 1998-08-21 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.430 | 4,478,000 | 6,236,860 | 1.3928 | 0.810 | 0.810 | 0.816 | 0.793 | 0.833 | 7,682,885 | 0.8118 | 0.00% |
| 1998-08-20 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.440 | 4,158,000 | 5,803,600 | 1.3958 | 0.810 | 0.810 | 0.816 | 0.787 | 0.839 | 7,133,862 | 0.8135 | 3.73% |
| 1998-08-19 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 2,066,000 | 2,735,478 | 1.3240 | 0.781 | 0.775 | 0.781 | 0.764 | 0.787 | 3,544,627 | 0.7717 | 4.69% |
| 1998-08-18 | 0 | 1.280 | 1.260 | 1.290 | 1.230 | 1.280 | 2,586,000 | 3,306,900 | 1.2788 | 0.746 | 0.734 | 0.752 | 0.717 | 0.746 | 4,436,789 | 0.7453 | -3.03% |
| 1998-08-14 | 0 | 1.320 | 1.350 | 1.360 | 1.300 | 1.360 | 5,140,000 | 6,655,600 | 1.2949 | 0.769 | 0.787 | 0.793 | 0.758 | 0.793 | 8,818,675 | 0.7547 | 1.54% |
| 1998-08-13 | 0 | 1.300 | 1.300 | 1.320 | 1.220 | 1.310 | 4,459,000 | 5,552,670 | 1.2453 | 0.758 | 0.758 | 0.769 | 0.711 | 0.764 | 7,650,287 | 0.7258 | 4.00% |
| 1998-08-12 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 3,090,000 | 3,856,800 | 1.2482 | 0.729 | 0.723 | 0.729 | 0.717 | 0.740 | 5,301,499 | 0.7275 | -0.79% |
| 1998-08-11 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.380 | 2,674,000 | 3,467,960 | 1.2969 | 0.734 | 0.734 | 0.746 | 0.723 | 0.804 | 4,587,770 | 0.7559 | -9.35% |
| 1998-08-10 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.500 | 1,988,000 | 2,810,500 | 1.4137 | 0.810 | 0.804 | 0.810 | 0.793 | 0.874 | 3,410,803 | 0.8240 | -7.33% |
| 1998-08-07 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.620 | 3,730,000 | 5,796,000 | 1.5539 | 0.874 | 0.863 | 0.874 | 0.868 | 0.944 | 6,399,545 | 0.9057 | -7.98% |
| 1998-08-06 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.720 | 2,226,000 | 3,706,820 | 1.6652 | 0.950 | 0.950 | 0.962 | 0.950 | 1.003 | 3,819,138 | 0.9706 | -5.78% |
| 1998-08-05 | 0 | 1.730 | 1.710 | 1.730 | 1.650 | 1.730 | 3,876,000 | 6,556,620 | 1.6916 | 1.008 | 0.997 | 1.008 | 0.962 | 1.008 | 6,650,036 | 0.9860 | 1.17% |
| 1998-08-04 | 0 | 1.710 | 1.690 | 1.710 | 1.640 | 1.710 | 2,586,000 | 4,279,878 | 1.6550 | 0.997 | 0.985 | 0.997 | 0.956 | 0.997 | 4,436,789 | 0.9646 | 4.27% |
| 1998-08-03 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.670 | 5,180,000 | 8,611,990 | 1.6625 | 0.956 | 0.956 | 0.968 | 0.950 | 0.973 | 8,887,303 | 0.9690 | -1.80% |
| 1998-07-31 | 0 | 1.670 | 1.670 | 1.710 | 1.600 | 1.740 | 5,178,000 | 8,653,530 | 1.6712 | 0.973 | 0.973 | 0.997 | 0.933 | 1.014 | 8,883,872 | 0.9741 | 3.09% |
| 1998-07-30 | 0 | 1.620 | 1.600 | 1.650 | 1.520 | 1.640 | 3,688,000 | 5,804,180 | 1.5738 | 0.944 | 0.933 | 0.962 | 0.886 | 0.956 | 6,327,485 | 0.9173 | 3.85% |
| 1998-07-29 | 0 | 1.560 | 1.570 | 1.580 | 1.510 | 1.570 | 1,550,000 | 2,372,740 | 1.5308 | 0.909 | 0.915 | 0.921 | 0.880 | 0.915 | 2,659,328 | 0.8922 | 0.00% |
| 1998-07-28 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.570 | 5,946,000 | 9,310,458 | 1.5658 | 0.909 | 0.909 | 0.927 | 0.892 | 0.915 | 10,201,526 | 0.9127 | 1.30% |
| 1998-07-27 | 0 | 1.540 | 1.530 | 1.580 | 1.530 | 1.650 | 9,892,000 | 15,897,700 | 1.6071 | 0.898 | 0.892 | 0.921 | 0.892 | 0.962 | 16,971,661 | 0.9367 | -6.67% |
| 1998-07-24 | 0 | 1.650 | 1.630 | 1.670 | 1.560 | 1.670 | 4,368,000 | 7,093,180 | 1.6239 | 0.962 | 0.950 | 0.973 | 0.909 | 0.973 | 7,494,158 | 0.9465 | 2.48% |
| 1998-07-23 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.740 | 4,908,000 | 8,030,720 | 1.6363 | 0.938 | 0.938 | 0.950 | 0.933 | 1.014 | 8,420,634 | 0.9537 | -9.55% |
| 1998-07-22 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.810 | 3,254,000 | 5,831,504 | 1.7921 | 1.037 | 1.032 | 1.037 | 1.032 | 1.055 | 5,582,873 | 1.0445 | -2.20% |
| 1998-07-21 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.830 | 5,150,800 | 9,291,640 | 1.8039 | 1.061 | 1.055 | 1.061 | 1.020 | 1.067 | 8,837,205 | 1.0514 | 4.00% |
| 1998-07-20 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.800 | 2,570,000 | 4,539,370 | 1.7663 | 1.020 | 1.014 | 1.026 | 1.008 | 1.049 | 4,409,338 | 1.0295 | -2.78% |
| 1998-07-17 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 2,200,000 | 3,962,880 | 1.8013 | 1.049 | 1.049 | 1.055 | 1.037 | 1.061 | 3,774,530 | 1.0499 | 0.00% |
| 1998-07-16 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.810 | 2,392,800 | 4,296,968 | 1.7958 | 1.049 | 1.043 | 1.049 | 1.020 | 1.055 | 4,105,316 | 1.0467 | 1.12% |
| 1998-07-15 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.850 | 5,148,000 | 9,330,140 | 1.8124 | 1.037 | 1.032 | 1.037 | 1.026 | 1.078 | 8,832,401 | 1.0564 | -1.66% |
| 1998-07-14 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.900 | 2,870,000 | 5,192,320 | 1.8092 | 1.055 | 1.049 | 1.055 | 1.043 | 1.107 | 4,924,046 | 1.0545 | -3.72% |
| 1998-07-13 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.950 | 2,712,000 | 5,081,360 | 1.8737 | 1.096 | 1.096 | 1.102 | 1.072 | 1.137 | 4,652,966 | 1.0921 | -5.53% |
| 1998-07-10 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 3,604,000 | 7,130,740 | 1.9786 | 1.160 | 1.154 | 1.160 | 1.142 | 1.166 | 6,183,367 | 1.1532 | -1.73% |
| 1998-07-09 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.075 | 4,237,000 | 8,555,924 | 2.0193 | 1.180 | 1.166 | 1.180 | 1.160 | 1.209 | 7,269,402 | 1.1770 | 0.00% |
| 1998-07-08 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.100 | 4,107,600 | 8,379,600 | 2.0400 | 1.180 | 1.166 | 1.180 | 1.154 | 1.224 | 7,047,391 | 1.1890 | -1.22% |
| 1998-07-07 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.250 | 6,534,000 | 13,675,490 | 2.0930 | 1.195 | 1.180 | 1.195 | 1.166 | 1.311 | 11,210,355 | 1.2199 | -1.20% |
| 1998-07-06 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 1,966,000 | 4,168,984 | 2.1205 | 1.209 | 1.209 | 1.224 | 1.209 | 1.253 | 3,373,058 | 1.2360 | -4.60% |
| 1998-07-03 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 7,500,000 | 16,636,802 | 2.2182 | 1.268 | 1.268 | 1.282 | 1.253 | 1.297 | 12,867,717 | 1.2929 | -4.40% |
| 1998-07-02 | 0 | 2.275 | 2.275 | 2.300 | 2.150 | 2.325 | 6,805,800 | 15,215,640 | 2.2357 | 1.326 | 1.326 | 1.341 | 1.253 | 1.355 | 11,676,681 | 1.3031 | 10.98% |
| 1998-06-30 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.275 | 4,434,000 | 9,477,800 | 2.1375 | 1.195 | 1.166 | 1.195 | 1.166 | 1.326 | 7,607,394 | 1.2459 | -6.82% |
| 1998-06-29 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.425 | 3,818,000 | 8,629,750 | 2.2603 | 1.282 | 1.282 | 1.297 | 1.282 | 1.413 | 6,550,526 | 1.3174 | -8.33% |
| 1998-06-26 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.550 | 2,046,000 | 5,034,150 | 2.4605 | 1.399 | 1.399 | 1.413 | 1.399 | 1.486 | 3,510,313 | 1.4341 | -4.00% |
| 1998-06-25 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 2,446,000 | 6,199,350 | 2.5345 | 1.457 | 1.457 | 1.486 | 1.457 | 1.501 | 4,196,591 | 1.4772 | 0.00% |
| 1998-06-24 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.550 | 1,472,000 | 3,660,550 | 2.4868 | 1.457 | 1.443 | 1.457 | 1.413 | 1.486 | 2,525,504 | 1.4494 | -0.99% |
| 1998-06-23 | 0 | 2.525 | 2.500 | 2.550 | 2.425 | 2.700 | 1,940,000 | 4,988,250 | 2.5713 | 1.472 | 1.457 | 1.486 | 1.413 | 1.574 | 3,328,449 | 1.4987 | -1.94% |
| 1998-06-22 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.775 | 4,436,000 | 11,711,850 | 2.6402 | 1.501 | 1.501 | 1.515 | 1.486 | 1.617 | 7,610,826 | 1.5388 | -0.96% |
| 1998-06-19 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.700 | 5,764,000 | 15,077,216 | 2.6158 | 1.515 | 1.515 | 1.530 | 1.457 | 1.574 | 9,889,269 | 1.5246 | 0.97% |
| 1998-06-18 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.725 | 6,317,900 | 16,463,250 | 2.6058 | 1.501 | 1.501 | 1.515 | 1.472 | 1.588 | 10,839,593 | 1.5188 | 9.57% |
| 1998-06-17 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.350 | 1,883,500 | 4,319,800 | 2.2935 | 1.370 | 1.355 | 1.370 | 1.282 | 1.370 | 3,231,513 | 1.3368 | 6.82% |
| 1998-06-16 | 0 | 2.200 | 2.200 | 2.250 | 2.100 | 2.275 | 3,690,000 | 8,075,776 | 2.1886 | 1.282 | 1.282 | 1.311 | 1.224 | 1.326 | 6,330,917 | 1.2756 | -1.12% |
| 1998-06-15 | 0 | 2.225 | 2.200 | 2.275 | 2.150 | 2.250 | 928,000 | 2,040,350 | 2.1987 | 1.297 | 1.282 | 1.326 | 1.253 | 1.311 | 1,592,166 | 1.2815 | -1.11% |
| 1998-06-12 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.400 | 1,940,000 | 4,427,250 | 2.2821 | 1.311 | 1.311 | 1.326 | 1.268 | 1.399 | 3,328,449 | 1.3301 | 1.12% |
| 1998-06-11 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.275 | 2,956,000 | 6,558,992 | 2.2189 | 1.297 | 1.297 | 1.311 | 1.253 | 1.326 | 5,071,596 | 1.2933 | 1.14% |
| 1998-06-10 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.350 | 4,086,000 | 8,979,600 | 2.1977 | 1.282 | 1.268 | 1.282 | 1.239 | 1.370 | 7,010,332 | 1.2809 | -6.38% |
| 1998-06-09 | 0 | 2.350 | 2.300 | 2.325 | 2.250 | 2.575 | 2,808,000 | 6,619,200 | 2.3573 | 1.370 | 1.341 | 1.355 | 1.311 | 1.501 | 4,817,673 | 1.3739 | -9.62% |
| 1998-06-08 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.775 | 1,879,000 | 4,994,021 | 2.6578 | 1.515 | 1.501 | 1.515 | 1.486 | 1.617 | 3,223,792 | 1.5491 | -6.31% |
| 1998-06-05 | 0 | 2.775 | 2.700 | 2.775 | 2.675 | 2.775 | 1,950,000 | 5,332,166 | 2.7344 | 1.617 | 1.574 | 1.617 | 1.559 | 1.617 | 3,345,606 | 1.5938 | 1.83% |
| 1998-06-04 | 0 | 2.725 | 2.700 | 2.750 | 2.725 | 2.850 | 2,850,000 | 7,975,850 | 2.7985 | 1.588 | 1.574 | 1.603 | 1.588 | 1.661 | 4,889,732 | 1.6311 | -4.39% |
| 1998-06-03 | 0 | 2.850 | 2.850 | 2.875 | 2.750 | 2.950 | 3,010,000 | 8,524,826 | 2.8322 | 1.661 | 1.661 | 1.676 | 1.603 | 1.719 | 5,164,244 | 1.6507 | 0.88% |
| 1998-06-02 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 2,370,000 | 6,676,946 | 2.8173 | 1.647 | 1.632 | 1.647 | 1.617 | 1.661 | 4,066,199 | 1.6421 | -1.74% |
| 1998-06-01 | 0 | 2.875 | 2.875 | 2.950 | 2.850 | 3.225 | 3,012,000 | 9,039,900 | 3.0013 | 1.676 | 1.676 | 1.719 | 1.661 | 1.880 | 5,167,675 | 1.7493 | -8.00% |
| 1998-05-29 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.200 | 4,032,000 | 12,524,250 | 3.1062 | 1.821 | 1.807 | 1.821 | 1.778 | 1.865 | 6,917,685 | 1.8105 | 1.63% |
| 1998-05-28 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.250 | 1,874,000 | 5,928,950 | 3.1638 | 1.792 | 1.792 | 1.807 | 1.778 | 1.894 | 3,215,214 | 1.8440 | -8.89% |
| 1998-05-27 | 0 | 3.375 | 3.325 | 3.375 | 3.250 | 3.400 | 1,210,000 | 4,018,400 | 3.3210 | 1.967 | 1.938 | 1.967 | 1.894 | 1.982 | 2,075,992 | 1.9357 | 0.75% |
| 1998-05-26 | 0 | 3.350 | 3.350 | 3.400 | 3.325 | 3.600 | 1,620,000 | 5,578,700 | 3.4436 | 1.953 | 1.953 | 1.982 | 1.938 | 2.098 | 2,779,427 | 2.0071 | -6.94% |
| 1998-05-25 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 1,694,000 | 6,048,500 | 3.5705 | 2.098 | 2.084 | 2.098 | 2.069 | 2.113 | 2,906,388 | 2.0811 | 0.70% |
| 1998-05-22 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.775 | 1,506,500 | 5,545,188 | 3.6808 | 2.084 | 2.084 | 2.098 | 2.084 | 2.200 | 2,584,695 | 2.1454 | -2.72% |
| 1998-05-21 | 0 | 3.675 | 3.675 | 3.700 | 3.550 | 3.700 | 2,744,100 | 9,930,255 | 3.6188 | 2.142 | 2.142 | 2.157 | 2.069 | 2.157 | 4,708,040 | 2.1092 | 4.26% |
| 1998-05-20 | 0 | 3.525 | 3.525 | 3.550 | 3.325 | 3.550 | 4,864,000 | 16,910,950 | 3.4768 | 2.055 | 2.055 | 2.069 | 1.938 | 2.069 | 8,345,143 | 2.0264 | 5.22% |
| 1998-05-19 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.475 | 5,446,000 | 18,020,589 | 3.3090 | 1.953 | 1.938 | 1.953 | 1.894 | 2.025 | 9,343,678 | 1.9286 | -5.63% |
| 1998-05-18 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.675 | 254,000 | 919,250 | 3.6191 | 2.069 | 2.069 | 2.098 | 2.069 | 2.142 | 435,787 | 2.1094 | -3.40% |
| 1998-05-15 | 0 | 3.675 | 3.650 | 3.700 | 3.550 | 3.675 | 472,000 | 1,704,950 | 3.6122 | 2.142 | 2.127 | 2.157 | 2.069 | 2.142 | 809,808 | 2.1054 | 3.52% |
| 1998-05-14 | 0 | 3.550 | 3.550 | 3.575 | 3.300 | 3.600 | 1,732,000 | 5,993,322 | 3.4603 | 2.069 | 2.069 | 2.084 | 1.923 | 2.098 | 2,971,585 | 2.0169 | 7.58% |
| 1998-05-13 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.500 | 1,797,000 | 6,160,077 | 3.4280 | 1.923 | 1.923 | 1.953 | 1.909 | 2.040 | 3,083,105 | 1.9980 | -7.69% |
| 1998-05-12 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.775 | 1,876,000 | 6,834,850 | 3.6433 | 2.084 | 2.084 | 2.098 | 2.084 | 2.200 | 3,218,645 | 2.1235 | -4.67% |
| 1998-05-11 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.900 | 240,000 | 908,400 | 3.7850 | 2.186 | 2.186 | 2.200 | 2.157 | 2.273 | 411,767 | 2.2061 | -1.32% |
| 1998-05-08 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 1,546,000 | 5,835,450 | 3.7745 | 2.215 | 2.186 | 2.215 | 2.186 | 2.215 | 2,652,465 | 2.2000 | 1.33% |
| 1998-05-07 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.775 | 2,746,000 | 10,383,146 | 3.7812 | 2.186 | 2.157 | 2.186 | 2.157 | 2.200 | 4,711,300 | 2.2039 | -1.32% |
| 1998-05-06 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 4.000 | 3,946,100 | 15,092,798 | 3.8247 | 2.215 | 2.186 | 2.215 | 2.186 | 2.331 | 6,770,306 | 2.2293 | -7.32% |
| 1998-05-05 | 0 | 4.100 | 4.075 | 4.225 | 4.025 | 4.200 | 604,000 | 2,488,400 | 4.1199 | 2.390 | 2.375 | 2.463 | 2.346 | 2.448 | 1,036,280 | 2.4013 | -5.20% |
| 1998-05-04 | 0 | 4.325 | 4.200 | 4.325 | 4.275 | 4.450 | 130,900 | 566,940 | 4.3311 | 2.521 | 2.448 | 2.521 | 2.492 | 2.594 | 224,585 | 2.5244 | -2.81% |
| 1998-05-01 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.475 | 1,066,000 | 4,721,350 | 4.4290 | 2.594 | 2.594 | 2.608 | 2.565 | 2.608 | 1,828,932 | 2.5815 | 2.89% |
| 1998-04-30 | 0 | 4.325 | 4.275 | 4.325 | 4.150 | 4.425 | 1,802,000 | 7,725,000 | 4.2869 | 2.521 | 2.492 | 2.521 | 2.419 | 2.579 | 3,091,683 | 2.4986 | -2.41% |
| 1998-04-29 | 0 | 4.500 | 4.500 | 4.525 | 4.450 | 4.550 | 1,840,000 | 8,255,244 | 4.4865 | 2.583 | 2.583 | 2.598 | 2.555 | 2.612 | 3,205,316 | 2.5755 | 1.12% |
| 1998-04-28 | 0 | 4.450 | 4.450 | 4.475 | 4.100 | 4.450 | 2,837,000 | 12,236,000 | 4.3130 | 2.555 | 2.555 | 2.569 | 2.354 | 2.555 | 4,942,109 | 2.4759 | 2.30% |
| 1998-04-27 | 0 | 4.350 | 4.325 | 4.350 | 4.225 | 4.375 | 2,263,000 | 9,639,584 | 4.2596 | 2.497 | 2.483 | 2.497 | 2.425 | 2.511 | 3,942,190 | 2.4452 | 1.75% |
| 1998-04-24 | 0 | 4.275 | 4.250 | 4.275 | 4.150 | 4.325 | 3,792,000 | 15,989,536 | 4.2166 | 2.454 | 2.440 | 2.454 | 2.382 | 2.483 | 6,605,738 | 2.4206 | 2.40% |
| 1998-04-23 | 0 | 4.175 | 4.125 | 4.200 | 4.150 | 4.400 | 2,154,000 | 9,092,550 | 4.2212 | 2.397 | 2.368 | 2.411 | 2.382 | 2.526 | 3,752,310 | 2.4232 | -5.11% |
| 1998-04-22 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.500 | 1,108,000 | 4,898,550 | 4.4211 | 2.526 | 2.526 | 2.540 | 2.511 | 2.583 | 1,930,158 | 2.5379 | -2.76% |
| 1998-04-21 | 0 | 4.525 | 4.500 | 4.550 | 4.500 | 4.600 | 1,442,000 | 6,555,000 | 4.5458 | 2.598 | 2.583 | 2.612 | 2.583 | 2.641 | 2,511,992 | 2.6095 | -2.16% |
| 1998-04-20 | 0 | 4.625 | 4.625 | 4.650 | 4.625 | 4.650 | 712,000 | 3,301,400 | 4.6368 | 2.655 | 2.655 | 2.669 | 2.655 | 2.669 | 1,240,318 | 2.6617 | -0.54% |
| 1998-04-17 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.675 | 1,552,000 | 7,217,350 | 4.6504 | 2.669 | 2.655 | 2.669 | 2.641 | 2.684 | 2,703,614 | 2.6695 | -2.11% |
| 1998-04-16 | 0 | 4.750 | 4.700 | 4.750 | 4.700 | 4.975 | 1,941,000 | 9,265,525 | 4.7736 | 2.727 | 2.698 | 2.727 | 2.698 | 2.856 | 3,381,260 | 2.7403 | -4.52% |
| 1998-04-15 | 0 | 4.975 | 4.925 | 4.975 | 4.900 | 5.000 | 2,762,000 | 13,706,910 | 4.9627 | 2.856 | 2.827 | 2.856 | 2.813 | 2.870 | 4,811,458 | 2.8488 | 2.58% |
| 1998-04-14 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.925 | 684,000 | 3,348,650 | 4.8957 | 2.784 | 2.784 | 2.813 | 2.784 | 2.827 | 1,191,541 | 2.8104 | -1.52% |
| 1998-04-09 | 0 | 4.925 | 4.850 | 4.900 | 4.800 | 4.950 | 1,452,000 | 7,097,120 | 4.8878 | 2.827 | 2.784 | 2.813 | 2.755 | 2.842 | 2,529,412 | 2.8058 | 2.07% |
| 1998-04-08 | 0 | 4.825 | 4.800 | 4.825 | 4.700 | 4.900 | 2,025,000 | 9,772,000 | 4.8257 | 2.770 | 2.755 | 2.770 | 2.698 | 2.813 | 3,527,589 | 2.7702 | 2.66% |
| 1998-04-07 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.750 | 1,060,000 | 5,003,676 | 4.7204 | 2.698 | 2.684 | 2.698 | 2.669 | 2.727 | 1,846,541 | 2.7098 | 1.62% |
| 1998-04-03 | 0 | 4.625 | 4.600 | 4.650 | 4.600 | 5.000 | 1,856,000 | 8,878,250 | 4.7835 | 2.655 | 2.641 | 2.669 | 2.641 | 2.870 | 3,233,188 | 2.7460 | -7.50% |
| 1998-04-02 | 0 | 5.000 | 5.000 | 5.050 | 4.950 | 5.200 | 2,848,000 | 14,249,400 | 5.0033 | 2.870 | 2.870 | 2.899 | 2.842 | 2.985 | 4,961,271 | 2.8721 | -2.91% |
| 1998-04-01 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.400 | 528,000 | 2,721,500 | 5.1544 | 2.956 | 2.928 | 2.956 | 2.928 | 3.100 | 919,786 | 2.9588 | -2.83% |
| 1998-03-31 | 0 | 5.300 | 5.200 | 5.300 | 5.150 | 5.350 | 1,410,000 | 7,401,580 | 5.2493 | 3.042 | 2.985 | 3.042 | 2.956 | 3.071 | 2,456,247 | 3.0134 | 0.95% |
| 1998-03-30 | 0 | 5.250 | 5.150 | 5.250 | 5.050 | 5.300 | 1,621,200 | 8,411,980 | 5.1887 | 3.014 | 2.956 | 3.014 | 2.899 | 3.042 | 2,824,162 | 2.9786 | 3.96% |
| 1998-03-27 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.250 | 1,681,000 | 8,639,064 | 5.1392 | 2.899 | 2.870 | 2.899 | 2.870 | 3.014 | 2,928,335 | 2.9502 | -5.61% |
| 1998-03-26 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.500 | 3,392,000 | 18,093,240 | 5.3341 | 3.071 | 3.042 | 3.071 | 2.985 | 3.157 | 5,908,930 | 3.0620 | 1.90% |
| 1998-03-25 | 0 | 5.250 | 5.250 | 5.300 | 5.050 | 5.450 | 8,145,000 | 42,638,300 | 5.2349 | 3.014 | 3.014 | 3.042 | 2.899 | 3.129 | 14,188,748 | 3.0051 | 5.00% |
| 1998-03-24 | 0 | 5.000 | 4.950 | 5.000 | 4.525 | 5.050 | 7,310,100 | 35,312,125 | 4.8306 | 2.870 | 2.842 | 2.870 | 2.598 | 2.899 | 12,734,336 | 2.7730 | 10.50% |
| 1998-03-23 | 0 | 4.525 | 4.475 | 4.500 | 4.375 | 4.550 | 3,810,200 | 16,906,390 | 4.4371 | 2.598 | 2.569 | 2.583 | 2.511 | 2.612 | 6,637,443 | 2.5471 | 4.02% |
| 1998-03-20 | 0 | 4.350 | 4.300 | 4.350 | 4.275 | 4.500 | 2,036,000 | 8,846,050 | 4.3448 | 2.497 | 2.468 | 2.497 | 2.454 | 2.583 | 3,546,752 | 2.4941 | 1.16% |
| 1998-03-19 | 0 | 4.300 | 4.300 | 4.375 | 4.300 | 4.450 | 2,326,000 | 10,106,150 | 4.3449 | 2.468 | 2.468 | 2.511 | 2.468 | 2.555 | 4,051,937 | 2.4942 | 2.38% |
| 1998-03-18 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.250 | 356,000 | 1,502,600 | 4.2208 | 2.411 | 2.397 | 2.411 | 2.382 | 2.440 | 620,159 | 2.4229 | 1.82% |
| 1998-03-17 | 0 | 4.125 | 4.125 | 4.200 | 4.125 | 4.225 | 2,056,000 | 8,524,530 | 4.1462 | 2.368 | 2.368 | 2.411 | 2.368 | 2.425 | 3,581,592 | 2.3801 | 1.23% |
| 1998-03-16 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.100 | 1,469,000 | 5,993,588 | 4.0800 | 2.339 | 2.325 | 2.339 | 2.325 | 2.354 | 2,559,027 | 2.3421 | -0.61% |
| 1998-03-13 | 0 | 4.100 | 4.075 | 4.100 | 4.100 | 4.150 | 436,000 | 1,793,240 | 4.1129 | 2.354 | 2.339 | 2.354 | 2.354 | 2.382 | 759,520 | 2.3610 | -1.20% |
| 1998-03-12 | 0 | 4.150 | 4.100 | 4.150 | 4.075 | 4.250 | 340,000 | 1,410,500 | 4.1485 | 2.382 | 2.354 | 2.382 | 2.339 | 2.440 | 592,287 | 2.3814 | -2.35% |
| 1998-03-11 | 0 | 4.250 | 4.200 | 4.250 | 4.225 | 4.300 | 320,000 | 1,367,600 | 4.2738 | 2.440 | 2.411 | 2.440 | 2.425 | 2.468 | 557,446 | 2.4533 | 0.00% |
| 1998-03-10 | 0 | 4.250 | 4.250 | 4.300 | 4.225 | 4.300 | 206,000 | 881,600 | 4.2796 | 2.440 | 2.440 | 2.468 | 2.425 | 2.468 | 358,856 | 2.4567 | 1.80% |
| 1998-03-09 | 0 | 4.175 | 4.150 | 4.225 | 4.175 | 4.275 | 456,001 | 1,947,374 | 4.2705 | 2.397 | 2.382 | 2.425 | 2.397 | 2.454 | 794,363 | 2.4515 | -3.47% |
| 1998-03-06 | 0 | 4.325 | 4.325 | 4.375 | 3.950 | 4.375 | 842,000 | 3,543,200 | 4.2081 | 2.483 | 2.483 | 2.511 | 2.267 | 2.511 | 1,466,780 | 2.4156 | 8.12% |
| 1998-03-05 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.525 | 2,340,000 | 9,780,950 | 4.1799 | 2.296 | 2.282 | 2.296 | 2.282 | 2.598 | 4,076,326 | 2.3995 | -13.04% |
| 1998-03-04 | 0 | 4.600 | 4.600 | 4.650 | 4.550 | 4.650 | 1,746,000 | 8,022,050 | 4.5945 | 2.641 | 2.641 | 2.669 | 2.612 | 2.669 | 3,041,566 | 2.6375 | -1.08% |
| 1998-03-03 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.650 | 586,000 | 2,706,050 | 4.6178 | 2.669 | 2.655 | 2.669 | 2.641 | 2.669 | 1,020,823 | 2.6509 | 2.20% |
| 1998-03-02 | 0 | 4.550 | 4.450 | 4.550 | 4.500 | 4.750 | 1,262,000 | 5,875,400 | 4.6556 | 2.612 | 2.555 | 2.612 | 2.583 | 2.727 | 2,198,429 | 2.6725 | 2.25% |
| 1998-02-27 | 0 | 4.450 | 4.450 | 4.500 | 4.350 | 4.500 | 2,206,000 | 9,666,050 | 4.3817 | 2.555 | 2.555 | 2.583 | 2.497 | 2.583 | 3,842,895 | 2.5153 | 3.49% |
| 1998-02-26 | 0 | 4.300 | 4.300 | 4.325 | 4.300 | 4.350 | 1,760,000 | 7,579,910 | 4.3068 | 2.468 | 2.468 | 2.483 | 2.468 | 2.497 | 3,065,954 | 2.4723 | 0.00% |
| 1998-02-25 | 0 | 4.300 | 4.250 | 4.325 | 4.250 | 4.350 | 4,800,000 | 20,577,852 | 4.2871 | 2.468 | 2.440 | 2.483 | 2.440 | 2.497 | 8,361,693 | 2.4610 | 2.38% |
| 1998-02-24 | 0 | 4.200 | 4.200 | 4.250 | 4.050 | 4.250 | 1,647,000 | 6,863,983 | 4.1676 | 2.411 | 2.411 | 2.440 | 2.325 | 2.440 | 2,869,106 | 2.3924 | 4.35% |
| 1998-02-23 | 0 | 4.025 | 4.000 | 4.050 | 3.975 | 4.025 | 350,000 | 1,396,570 | 3.9902 | 2.311 | 2.296 | 2.325 | 2.282 | 2.311 | 609,707 | 2.2906 | 1.90% |
| 1998-02-20 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 806,000 | 3,160,024 | 3.9206 | 2.267 | 2.239 | 2.267 | 2.239 | 2.267 | 1,404,068 | 2.2506 | 2.60% |
| 1998-02-19 | 0 | 3.850 | 3.825 | 3.900 | 3.825 | 4.100 | 1,770,000 | 6,976,344 | 3.9414 | 2.210 | 2.196 | 2.239 | 2.196 | 2.354 | 3,083,374 | 2.2626 | -3.14% |
| 1998-02-18 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 4.025 | 355,000 | 1,411,160 | 3.9751 | 2.282 | 2.267 | 2.296 | 2.267 | 2.311 | 618,417 | 2.2819 | -1.24% |
| 1998-02-17 | 0 | 4.025 | 3.975 | 4.025 | 4.000 | 4.075 | 1,076,000 | 4,309,900 | 4.0055 | 2.311 | 2.282 | 2.311 | 2.296 | 2.339 | 1,874,413 | 2.2993 | 1.26% |
| 1998-02-16 | 0 | 3.975 | 3.950 | 4.100 | 3.950 | 4.025 | 1,800,000 | 7,183,600 | 3.9909 | 2.282 | 2.267 | 2.354 | 2.267 | 2.311 | 3,135,635 | 2.2910 | -0.63% |
| 1998-02-13 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.050 | 1,610,000 | 6,451,824 | 4.0073 | 2.296 | 2.282 | 2.296 | 2.267 | 2.325 | 2,804,651 | 2.3004 | -3.03% |
| 1998-02-12 | 0 | 4.125 | 4.025 | 4.075 | 3.975 | 4.200 | 3,048,000 | 12,407,600 | 4.0707 | 2.368 | 2.311 | 2.339 | 2.282 | 2.411 | 5,309,675 | 2.3368 | 2.48% |
| 1998-02-11 | 0 | 4.025 | 4.025 | 4.100 | 3.950 | 4.275 | 3,067,000 | 12,347,575 | 4.0259 | 2.311 | 2.311 | 2.354 | 2.267 | 2.454 | 5,342,774 | 2.3111 | -1.23% |
| 1998-02-10 | 0 | 4.075 | 3.975 | 4.075 | 3.950 | 4.350 | 3,200,000 | 13,302,300 | 4.1570 | 2.339 | 2.282 | 2.339 | 2.267 | 2.497 | 5,574,462 | 2.3863 | -4.12% |
| 1998-02-09 | 0 | 4.250 | 4.200 | 4.250 | 4.175 | 4.375 | 4,484,000 | 19,072,480 | 4.2535 | 2.440 | 2.411 | 2.440 | 2.397 | 2.511 | 7,811,215 | 2.4417 | -1.16% |
| 1998-02-06 | 0 | 4.300 | 4.225 | - | 4.050 | 4.350 | 3,732,000 | 15,664,736 | 4.1974 | 2.468 | 2.425 | - | 2.325 | 2.497 | 6,501,217 | 2.4095 | 6.17% |
| 1998-02-05 | 0 | 4.050 | 4.025 | 4.075 | 4.000 | 4.075 | 2,962,000 | 11,952,500 | 4.0353 | 2.325 | 2.311 | 2.339 | 2.296 | 2.339 | 5,159,862 | 2.3164 | 0.00% |
| 1998-02-04 | 0 | 4.050 | 3.850 | 4.100 | 3.900 | 4.200 | 2,926,000 | 12,045,100 | 4.1166 | 2.325 | 2.210 | 2.354 | 2.239 | 2.411 | 5,097,149 | 2.3631 | -2.41% |
| 1998-02-03 | 0 | 4.150 | 4.100 | 4.150 | 3.800 | 4.300 | 4,122,000 | 16,721,656 | 4.0567 | 2.382 | 2.354 | 2.382 | 2.181 | 2.468 | 7,180,604 | 2.3287 | 5.06% |
| 1998-02-02 | 0 | 3.950 | 3.950 | 3.975 | 3.000 | 4.350 | 10,054,000 | 39,105,950 | 3.8896 | 2.267 | 2.267 | 2.282 | 1.722 | 2.497 | 17,514,264 | 2.2328 | 39.82% |
| 1998-01-27 | 0 | 2.825 | 2.800 | - | 2.750 | 2.900 | 1,186,000 | 3,328,040 | 2.8061 | 1.622 | 1.607 | - | 1.579 | 1.665 | 2,066,035 | 1.6108 | 1.80% |
| 1998-01-26 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.925 | 905,000 | 2,572,100 | 2.8421 | 1.593 | 1.564 | 1.593 | 1.564 | 1.679 | 1,576,528 | 1.6315 | -5.13% |
| 1998-01-23 | 0 | 2.925 | 2.850 | 2.925 | 2.650 | 2.925 | 3,452,000 | 9,429,700 | 2.7317 | 1.679 | 1.636 | 1.679 | 1.521 | 1.679 | 6,013,451 | 1.5681 | 5.41% |
| 1998-01-22 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.850 | 2,982,000 | 8,242,350 | 2.7640 | 1.593 | 1.579 | 1.593 | 1.564 | 1.636 | 5,194,702 | 1.5867 | -5.13% |
| 1998-01-21 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.100 | 1,466,000 | 4,388,750 | 2.9937 | 1.679 | 1.665 | 1.679 | 1.665 | 1.780 | 2,553,801 | 1.7185 | -2.50% |
| 1998-01-20 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.100 | 1,761,000 | 5,281,700 | 2.9993 | 1.722 | 1.708 | 1.722 | 1.665 | 1.780 | 3,067,696 | 1.7217 | 1.69% |
| 1998-01-19 | 0 | 2.950 | 2.950 | 2.975 | 2.825 | 2.975 | 1,308,000 | 3,788,200 | 2.8962 | 1.693 | 1.693 | 1.708 | 1.622 | 1.708 | 2,278,561 | 1.6625 | 5.36% |
| 1998-01-16 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 3.000 | 2,212,000 | 6,315,990 | 2.8553 | 1.607 | 1.593 | 1.607 | 1.593 | 1.722 | 3,853,347 | 1.6391 | 0.00% |
| 1998-01-15 | 0 | 2.800 | 2.775 | 2.825 | 2.700 | 3.000 | 3,875,000 | 10,858,240 | 2.8021 | 1.607 | 1.593 | 1.622 | 1.550 | 1.722 | 6,750,325 | 1.6086 | -0.88% |
| 1998-01-14 | 0 | 2.825 | 2.800 | 2.850 | 2.525 | 2.850 | 5,427,000 | 14,222,100 | 2.6206 | 1.622 | 1.607 | 1.636 | 1.449 | 1.636 | 9,453,940 | 1.5044 | 17.71% |
| 1998-01-13 | 0 | 2.400 | 2.350 | 2.400 | 2.200 | 2.450 | 4,870,000 | 11,210,850 | 2.3020 | 1.378 | 1.349 | 1.378 | 1.263 | 1.406 | 8,483,635 | 1.3215 | 14.29% |
| 1998-01-12 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.450 | 10,542,000 | 23,731,250 | 2.2511 | 1.205 | 1.177 | 1.205 | 1.148 | 1.406 | 18,364,369 | 1.2922 | -22.22% |
| 1998-01-09 | 0 | 2.700 | 2.650 | 2.700 | 2.525 | 3.000 | 8,554,000 | 23,355,714 | 2.7304 | 1.550 | 1.521 | 1.550 | 1.449 | 1.722 | 14,901,234 | 1.5674 | -10.00% |
| 1998-01-08 | 0 | 3.000 | 2.975 | 3.000 | 2.700 | 3.675 | 4,256,000 | 13,026,600 | 3.0608 | 1.722 | 1.708 | 1.722 | 1.550 | 2.110 | 7,414,035 | 1.7570 | -17.81% |
| 1998-01-07 | 0 | 3.650 | 3.600 | 3.675 | 3.450 | 4.275 | 2,250,000 | 8,265,900 | 3.6737 | 2.095 | 2.067 | 2.110 | 1.980 | 2.454 | 3,919,544 | 2.1089 | -16.09% |
| 1998-01-06 | 0 | 4.350 | 4.300 | 4.350 | 4.300 | 4.625 | 2,852,000 | 12,715,900 | 4.4586 | 2.497 | 2.468 | 2.497 | 2.468 | 2.655 | 4,968,239 | 2.5594 | -6.95% |
| 1998-01-05 | 0 | 4.675 | 4.650 | 4.675 | 4.675 | 4.700 | 400,000 | 1,874,750 | 4.6869 | 2.684 | 2.669 | 2.684 | 2.684 | 2.698 | 696,808 | 2.6905 | 0.00% |
| 1998-01-02 | 0 | 4.675 | 4.675 | 4.750 | 4.675 | 4.675 | 14,000 | 65,450 | 4.6750 | 2.684 | 2.684 | 2.727 | 2.684 | 2.684 | 24,388 | 2.6837 | 0.00% |
| 1997-12-31 | 0 | 4.675 | 4.675 | 4.850 | 4.675 | 4.900 | 580,000 | 2,763,650 | 4.7649 | 2.684 | 2.684 | 2.784 | 2.684 | 2.813 | 1,010,371 | 2.7353 | -1.06% |
| 1997-12-30 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.775 | 412,000 | 1,956,500 | 4.7488 | 2.712 | 2.712 | 2.727 | 2.712 | 2.741 | 717,712 | 2.7260 | 0.00% |
| 1997-12-29 | 0 | 4.725 | 4.750 | 4.775 | 4.725 | 4.775 | 674,000 | 3,197,950 | 4.7447 | 2.712 | 2.727 | 2.741 | 2.712 | 2.741 | 1,174,121 | 2.7237 | 0.00% |
| 1997-12-24 | 0 | 4.725 | 4.725 | 4.750 | 4.650 | 4.750 | 199,000 | 941,450 | 4.7309 | 2.712 | 2.712 | 2.727 | 2.669 | 2.727 | 346,662 | 2.7158 | 2.16% |
| 1997-12-23 | 0 | 4.625 | 4.625 | 4.750 | 4.600 | 4.750 | 866,000 | 4,023,208 | 4.6457 | 2.655 | 2.655 | 2.727 | 2.641 | 2.727 | 1,508,589 | 2.6669 | -2.63% |
| 1997-12-22 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.775 | 1,325,000 | 6,288,875 | 4.7463 | 2.727 | 2.727 | 2.741 | 2.698 | 2.741 | 2,308,176 | 2.7246 | -0.52% |
| 1997-12-19 | 0 | 4.775 | 4.775 | 4.800 | 4.650 | 4.800 | 1,054,000 | 5,021,874 | 4.7646 | 2.741 | 2.741 | 2.755 | 2.669 | 2.755 | 1,836,089 | 2.7351 | 0.00% |
| 1997-12-18 | 0 | 4.775 | 4.775 | 4.825 | 4.550 | 4.850 | 2,285,000 | 10,845,960 | 4.7466 | 2.741 | 2.741 | 2.770 | 2.612 | 2.784 | 3,980,514 | 2.7248 | 5.52% |
| 1997-12-17 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.575 | 424,000 | 1,924,200 | 4.5382 | 2.598 | 2.598 | 2.612 | 2.583 | 2.626 | 738,616 | 2.6051 | 1.12% |
| 1997-12-16 | 0 | 4.475 | 4.475 | 4.525 | 4.450 | 4.600 | 822,000 | 3,687,100 | 4.4855 | 2.569 | 2.569 | 2.598 | 2.555 | 2.641 | 1,431,940 | 2.5749 | -1.65% |
| 1997-12-15 | 0 | 4.550 | 4.500 | 4.575 | 4.500 | 4.650 | 1,184,000 | 5,441,450 | 4.5958 | 2.612 | 2.583 | 2.626 | 2.583 | 2.669 | 2,062,551 | 2.6382 | -1.09% |
| 1997-12-12 | 0 | 4.600 | 4.600 | 4.750 | 4.525 | 4.750 | 1,455,000 | 6,807,850 | 4.6789 | 2.641 | 2.641 | 2.727 | 2.598 | 2.727 | 2,534,638 | 2.6859 | 1.66% |
| 1997-12-11 | 0 | 4.525 | 4.500 | 4.525 | 4.525 | 4.700 | 1,802,000 | 8,315,350 | 4.6145 | 2.598 | 2.583 | 2.598 | 2.598 | 2.698 | 3,139,119 | 2.6489 | -6.22% |
| 1997-12-10 | 0 | 4.825 | 4.800 | 4.825 | 4.825 | 5.050 | 2,322,000 | 11,423,650 | 4.9197 | 2.770 | 2.755 | 2.770 | 2.770 | 2.899 | 4,044,969 | 2.8242 | -6.31% |
| 1997-12-09 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.350 | 1,082,000 | 5,569,300 | 5.1472 | 2.956 | 2.928 | 2.956 | 2.928 | 3.071 | 1,884,865 | 2.9547 | -4.63% |
| 1997-12-08 | 0 | 5.400 | 5.150 | 5.400 | 4.950 | 5.400 | 2,865,000 | 14,733,350 | 5.1425 | 3.100 | 2.956 | 3.100 | 2.842 | 3.100 | 4,990,886 | 2.9521 | 8.54% |
| 1997-12-05 | 0 | 4.975 | 4.975 | 5.000 | 4.750 | 5.000 | 2,490,000 | 12,080,950 | 4.8518 | 2.856 | 2.856 | 2.870 | 2.727 | 2.870 | 4,337,628 | 2.7852 | 7.57% |
| 1997-12-04 | 0 | 4.625 | 4.600 | 4.675 | 4.475 | 4.650 | 3,274,000 | 14,879,994 | 4.5449 | 2.655 | 2.641 | 2.684 | 2.569 | 2.669 | 5,703,372 | 2.6090 | 5.11% |
| 1997-12-03 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.625 | 1,706,000 | 7,690,750 | 4.5081 | 2.526 | 2.526 | 2.555 | 2.526 | 2.655 | 2,971,885 | 2.5878 | -1.68% |
| 1997-12-02 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.525 | 2,780,000 | 12,449,010 | 4.4781 | 2.569 | 2.555 | 2.569 | 2.526 | 2.598 | 4,842,814 | 2.5706 | -1.10% |
| 1997-12-01 | 0 | 4.525 | 4.500 | 4.525 | 4.500 | 4.600 | 473,000 | 2,149,050 | 4.5434 | 2.598 | 2.583 | 2.598 | 2.583 | 2.641 | 823,975 | 2.6081 | -1.63% |
| 1997-11-28 | 0 | 4.600 | 4.575 | 4.625 | 4.575 | 4.600 | 1,134,000 | 5,237,002 | 4.6182 | 2.641 | 2.626 | 2.655 | 2.626 | 2.641 | 1,975,450 | 2.6510 | -2.65% |
| 1997-11-27 | 0 | 4.725 | 4.725 | 4.750 | 4.650 | 4.750 | 2,593,500 | 12,203,025 | 4.7052 | 2.712 | 2.712 | 2.727 | 2.669 | 2.727 | 4,517,927 | 2.7010 | -0.53% |
| 1997-11-26 | 0 | 4.750 | 4.600 | 4.775 | 4.575 | 4.750 | 1,608,000 | 7,535,200 | 4.6861 | 2.727 | 2.641 | 2.741 | 2.626 | 2.727 | 2,801,167 | 2.6900 | 2.15% |
| 1997-11-25 | 0 | 4.650 | 4.650 | 4.675 | 4.350 | 4.700 | 942,000 | 4,355,900 | 4.6241 | 2.669 | 2.669 | 2.684 | 2.497 | 2.698 | 1,640,982 | 2.6544 | 4.49% |
| 1997-11-24 | 0 | 4.450 | 4.450 | 4.650 | 4.450 | 4.800 | 1,020,000 | 4,683,650 | 4.5918 | 2.555 | 2.555 | 2.669 | 2.555 | 2.755 | 1,776,860 | 2.6359 | -9.18% |
| 1997-11-21 | 0 | 4.900 | 4.850 | 4.950 | 4.800 | 5.050 | 375,000 | 1,852,800 | 4.9408 | 2.813 | 2.784 | 2.842 | 2.755 | 2.899 | 653,257 | 2.8362 | -1.51% |
| 1997-11-20 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.100 | 1,997,000 | 9,976,500 | 4.9957 | 2.856 | 2.842 | 2.856 | 2.842 | 2.928 | 3,478,813 | 2.8678 | 0.00% |
| 1997-11-19 | 0 | 4.975 | 4.975 | 5.000 | 4.775 | 4.975 | 450,000 | 2,178,350 | 4.8408 | 2.856 | 2.856 | 2.870 | 2.741 | 2.856 | 783,909 | 2.7788 | 4.74% |
| 1997-11-18 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 5.100 | 2,222,000 | 10,764,600 | 4.8446 | 2.727 | 2.727 | 2.755 | 2.727 | 2.928 | 3,870,767 | 2.7810 | 0.00% |
| 1997-11-17 | 0 | 4.750 | 4.750 | 4.800 | 4.675 | 4.850 | 3,494,000 | 16,382,390 | 4.6887 | 2.727 | 2.727 | 2.755 | 2.684 | 2.784 | 6,086,616 | 2.6915 | 2.15% |
| 1997-11-14 | 0 | 4.650 | 4.550 | 4.625 | 4.475 | 4.750 | 5,216,000 | 23,853,000 | 4.5730 | 2.669 | 2.612 | 2.655 | 2.569 | 2.727 | 9,086,373 | 2.6251 | 1.64% |
| 1997-11-13 | 0 | 4.575 | 4.550 | 4.575 | 4.575 | 4.775 | 1,940,000 | 9,030,000 | 4.6546 | 2.626 | 2.612 | 2.626 | 2.626 | 2.741 | 3,379,518 | 2.6720 | -4.69% |
| 1997-11-12 | 0 | 4.800 | 4.775 | 4.800 | 4.800 | 4.800 | 70,000 | 336,000 | 4.8000 | 2.755 | 2.741 | 2.755 | 2.755 | 2.755 | 121,941 | 2.7554 | -3.52% |
| 1997-11-11 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.000 | 416,000 | 2,063,050 | 4.9593 | 2.856 | 2.856 | 2.870 | 2.842 | 2.870 | 724,680 | 2.8468 | 0.51% |
| 1997-11-10 | 0 | 4.950 | 4.950 | 5.000 | 4.900 | 5.000 | 640,000 | 3,167,100 | 4.9486 | 2.842 | 2.842 | 2.870 | 2.813 | 2.870 | 1,114,892 | 2.8407 | -2.94% |
| 1997-11-07 | 0 | 5.100 | 5.100 | 5.200 | 4.950 | 5.200 | 1,094,000 | 5,477,300 | 5.0067 | 2.928 | 2.928 | 2.985 | 2.842 | 2.985 | 1,905,769 | 2.8741 | -1.92% |
| 1997-11-06 | 0 | 5.200 | 5.200 | 5.300 | 5.000 | 5.800 | 2,269,000 | 11,845,842 | 5.2207 | 2.985 | 2.985 | 3.042 | 2.870 | 3.329 | 3,952,642 | 2.9969 | -8.77% |
| 1997-11-05 | 0 | 5.700 | 5.700 | 5.800 | 5.550 | 5.750 | 596,000 | 3,366,710 | 5.6488 | 3.272 | 3.272 | 3.329 | 3.186 | 3.301 | 1,038,244 | 3.2427 | -5.00% |
| 1997-11-04 | 0 | 6.000 | 5.850 | 6.000 | 5.650 | 6.100 | 2,758,000 | 16,176,972 | 5.8655 | 3.444 | 3.358 | 3.444 | 3.243 | 3.502 | 4,804,490 | 3.3671 | 1.69% |
| 1997-11-03 | 0 | 5.900 | - | 6.000 | 5.900 | 6.300 | 894,000 | 5,457,200 | 6.1043 | 3.387 | - | 3.444 | 3.387 | 3.616 | 1,557,365 | 3.5041 | -1.67% |
| 1997-10-31 | 0 | 6.000 | 5.600 | 5.950 | 5.350 | 6.250 | 1,908,000 | 11,498,200 | 6.0263 | 3.444 | 3.215 | 3.416 | 3.071 | 3.588 | 3,323,773 | 3.4594 | 10.09% |
| 1997-10-30 | 0 | 5.450 | 5.400 | 5.500 | 5.100 | 5.500 | 1,893,000 | 10,002,086 | 5.2837 | 3.129 | 3.100 | 3.157 | 2.928 | 3.157 | 3,297,643 | 3.0331 | 0.93% |
| 1997-10-29 | 0 | 5.400 | 5.400 | 5.450 | 4.850 | 5.450 | 1,261,000 | 6,389,850 | 5.0673 | 3.100 | 3.100 | 3.129 | 2.784 | 3.129 | 2,196,687 | 2.9089 | 16.13% |
| 1997-10-28 | 0 | 4.650 | 4.650 | 4.700 | 4.500 | 4.625 | 2,774,000 | 12,685,050 | 4.5728 | 2.669 | 2.669 | 2.698 | 2.583 | 2.655 | 4,832,362 | 2.6250 | -6.06% |
| 1997-10-27 | 0 | 4.950 | 4.950 | 5.000 | 4.850 | 5.000 | 1,968,000 | 9,766,700 | 4.9628 | 2.842 | 2.842 | 2.870 | 2.784 | 2.870 | 3,428,294 | 2.8489 | -1.00% |
| 1997-10-24 | 0 | 5.000 | 4.950 | 5.100 | 4.400 | 5.000 | 3,560,000 | 16,724,050 | 4.6978 | 2.870 | 2.842 | 2.928 | 2.526 | 2.870 | 6,201,589 | 2.6967 | 11.11% |
| 1997-10-23 | 0 | 4.500 | - | 4.500 | 4.500 | 4.800 | 2,702,000 | 12,577,170 | 4.6548 | 2.583 | - | 2.583 | 2.583 | 2.755 | 4,706,937 | 2.6721 | -8.16% |
| 1997-10-22 | 0 | 4.900 | 4.875 | 4.900 | 4.900 | 5.000 | 1,640,000 | 8,097,000 | 4.9372 | 2.813 | 2.798 | 2.813 | 2.813 | 2.870 | 2,856,912 | 2.8342 | -3.92% |
| 1997-10-21 | 0 | 5.100 | 5.050 | 5.250 | 4.900 | 5.450 | 1,236,000 | 6,239,300 | 5.0480 | 2.928 | 2.899 | 3.014 | 2.813 | 3.129 | 2,153,136 | 2.8978 | -6.42% |
| 1997-10-20 | 0 | 5.450 | 5.200 | 5.450 | 5.450 | 5.500 | 214,000 | 1,168,100 | 5.4584 | 3.129 | 2.985 | 3.129 | 3.129 | 3.157 | 372,792 | 3.1334 | 0.00% |
| 1997-10-17 | 0 | 5.450 | 5.450 | 5.800 | 5.000 | 5.900 | 1,324,000 | 6,950,800 | 5.2498 | 3.129 | 3.129 | 3.329 | 2.870 | 3.387 | 2,306,434 | 3.0137 | 9.00% |
| 1997-10-16 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.100 | 713,000 | 3,577,150 | 5.0170 | 2.870 | 2.856 | 2.870 | 2.856 | 2.928 | 1,242,060 | 2.8800 | -2.91% |
| 1997-10-15 | 0 | 5.150 | 5.200 | 5.300 | 5.050 | 5.500 | 3,748,000 | 19,328,800 | 5.1571 | 2.956 | 2.985 | 3.042 | 2.899 | 3.157 | 6,529,089 | 2.9604 | -6.36% |
| 1997-10-14 | 0 | 5.500 | 5.500 | 5.750 | 5.500 | 5.900 | 680,000 | 3,865,800 | 5.6850 | 3.157 | 3.157 | 3.301 | 3.157 | 3.387 | 1,184,573 | 3.2635 | -3.51% |
| 1997-10-13 | 0 | 5.700 | 5.550 | 5.700 | 5.550 | 5.850 | 806,000 | 4,574,000 | 5.6749 | 3.272 | 3.186 | 3.272 | 3.186 | 3.358 | 1,404,068 | 3.2577 | -2.56% |
| 1997-10-09 | 0 | 5.850 | 5.850 | 6.000 | 5.550 | 6.200 | 1,348,000 | 7,936,100 | 5.8873 | 3.358 | 3.358 | 3.444 | 3.186 | 3.559 | 2,348,242 | 3.3796 | -5.65% |
| 1997-10-08 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.300 | 248,000 | 1,539,300 | 6.2069 | 3.559 | 3.530 | 3.559 | 3.502 | 3.616 | 432,021 | 3.5630 | 0.81% |
| 1997-10-07 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 684,000 | 4,231,100 | 6.1858 | 3.530 | 3.530 | 3.559 | 3.530 | 3.616 | 1,191,541 | 3.5509 | -3.91% |
| 1997-10-06 | 0 | 6.400 | 6.400 | 6.500 | 6.250 | 6.900 | 646,000 | 4,189,600 | 6.4854 | 3.674 | 3.674 | 3.731 | 3.588 | 3.961 | 1,125,345 | 3.7229 | -7.25% |
| 1997-10-03 | 0 | 6.900 | 6.750 | 6.900 | 6.350 | 7.000 | 1,980,000 | 13,231,400 | 6.6825 | 3.961 | 3.875 | 3.961 | 3.645 | 4.018 | 3,449,199 | 3.8361 | 8.66% |
| 1997-09-30 | 0 | 6.350 | 6.250 | 6.350 | 6.150 | 6.400 | 342,000 | 2,165,200 | 6.3310 | 3.645 | 3.588 | 3.645 | 3.530 | 3.674 | 595,771 | 3.6343 | 0.79% |
| 1997-09-29 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.500 | 732,000 | 4,683,200 | 6.3978 | 3.616 | 3.588 | 3.616 | 3.559 | 3.731 | 1,275,158 | 3.6726 | 0.80% |
| 1997-09-26 | 0 | 6.250 | 6.250 | 6.300 | 6.000 | 6.250 | 1,663,000 | 10,267,150 | 6.1739 | 3.588 | 3.588 | 3.616 | 3.444 | 3.588 | 2,896,978 | 3.5441 | 3.31% |
| 1997-09-25 | 0 | 6.050 | 6.000 | 6.050 | 5.750 | 6.100 | 910,000 | 5,433,500 | 5.9709 | 3.473 | 3.444 | 3.473 | 3.301 | 3.502 | 1,585,238 | 3.4276 | 8.04% |
| 1997-09-24 | 0 | 5.600 | 5.600 | 5.750 | 5.300 | 5.850 | 449,000 | 2,494,900 | 5.5566 | 3.215 | 3.215 | 3.301 | 3.042 | 3.358 | 782,167 | 3.1897 | -4.27% |
| 1997-09-23 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 6.000 | 138,000 | 812,200 | 5.8855 | 3.358 | 3.329 | 3.358 | 3.329 | 3.444 | 240,399 | 3.3786 | -5.65% |
| 1997-09-22 | 0 | 6.200 | 5.700 | 6.200 | 5.700 | 6.250 | 576,400 | 3,384,440 | 5.8717 | 3.559 | 3.272 | 3.559 | 3.272 | 3.588 | 1,004,100 | 3.3706 | -2.36% |
| 1997-09-19 | 0 | 6.350 | 6.100 | 6.350 | 6.200 | 6.450 | 1,262,000 | 8,007,400 | 6.3450 | 3.645 | 3.502 | 3.645 | 3.559 | 3.703 | 2,198,429 | 3.6423 | 2.42% |
| 1997-09-18 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.300 | 1,702,000 | 10,496,600 | 6.1672 | 3.559 | 3.530 | 3.559 | 3.502 | 3.616 | 2,964,917 | 3.5403 | -2.36% |
| 1997-09-16 | 0 | 6.350 | 6.100 | 6.350 | 6.250 | 6.450 | 530,000 | 3,360,600 | 6.3408 | 3.645 | 3.502 | 3.645 | 3.588 | 3.703 | 923,270 | 3.6399 | -0.78% |
| 1997-09-15 | 0 | 6.400 | 6.250 | 6.400 | 6.200 | 6.450 | 1,610,000 | 10,196,700 | 6.3334 | 3.674 | 3.588 | 3.674 | 3.559 | 3.703 | 2,804,651 | 3.6356 | 5.79% |
| 1997-09-12 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.150 | 686,000 | 4,158,900 | 6.0625 | 3.473 | 3.473 | 3.502 | 3.444 | 3.530 | 1,195,025 | 3.4802 | 0.00% |
| 1997-09-11 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.200 | 822,000 | 4,983,600 | 6.0628 | 3.473 | 3.444 | 3.473 | 3.444 | 3.559 | 1,431,940 | 3.4803 | -3.97% |
| 1997-09-10 | 0 | 6.300 | - | 6.200 | 6.300 | 6.650 | 3,438,000 | 22,402,500 | 6.5161 | 3.616 | - | 3.559 | 3.616 | 3.817 | 5,989,063 | 3.7406 | -0.79% |
| 1997-09-09 | 0 | 6.350 | 6.300 | 6.350 | 6.200 | 6.600 | 2,960,000 | 18,731,840 | 6.3283 | 3.645 | 3.616 | 3.645 | 3.559 | 3.789 | 5,156,378 | 3.6328 | 2.42% |
| 1997-09-08 | 0 | 6.200 | 6.200 | 6.300 | 5.800 | 6.300 | 5,302,000 | 32,783,200 | 6.1832 | 3.559 | 3.559 | 3.616 | 3.329 | 3.616 | 9,236,187 | 3.5494 | -1.59% |
| 1997-09-05 | 0 | 6.300 | 6.250 | 6.300 | 6.100 | 6.500 | 3,188,000 | 19,908,900 | 6.2449 | 3.616 | 3.588 | 3.616 | 3.502 | 3.731 | 5,553,558 | 3.5849 | -0.79% |
| 1997-09-04 | 0 | 6.350 | 6.200 | 6.350 | 5.800 | 6.350 | 4,502,000 | 27,568,610 | 6.1236 | 3.645 | 3.559 | 3.645 | 3.329 | 3.645 | 7,842,572 | 3.5153 | 9.48% |
| 1997-09-03 | 0 | 5.800 | 5.800 | 6.200 | 5.200 | 6.200 | 10,723,000 | 61,375,600 | 5.7237 | 3.329 | 3.329 | 3.559 | 2.985 | 3.559 | 18,679,675 | 3.2857 | 20.21% |
| 1997-09-02 | 0 | 4.825 | 4.825 | 5.000 | 3.900 | 6.100 | 5,752,000 | 28,348,100 | 4.9284 | 2.770 | 2.770 | 2.870 | 2.239 | 3.502 | 10,020,096 | 2.8291 | -16.81% |
| 1997-09-01 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 6.450 | 6,494,000 | 39,229,100 | 6.0408 | 3.329 | 3.301 | 3.329 | 3.301 | 3.703 | 11,312,674 | 3.4677 | -1.69% |
| 1997-08-29 | 0 | 5.900 | 5.850 | 5.950 | 5.750 | 6.300 | 7,090,500 | 41,984,300 | 5.9212 | 3.387 | 3.358 | 3.416 | 3.301 | 3.616 | 12,351,789 | 3.3990 | -7.81% |
| 1997-08-28 | 0 | 6.400 | 6.350 | 6.500 | 6.300 | 7.450 | 4,330,000 | 29,177,900 | 6.7385 | 3.674 | 3.645 | 3.731 | 3.616 | 4.277 | 7,542,944 | 3.8682 | -12.33% |
| 1997-08-27 | 0 | 7.300 | 7.300 | 7.400 | 7.300 | 7.700 | 5,689,000 | 43,057,850 | 7.5686 | 4.191 | 4.191 | 4.248 | 4.191 | 4.420 | 9,910,349 | 4.3447 | -3.95% |
| 1997-08-26 | 0 | 7.600 | 7.600 | 7.750 | 7.400 | 8.100 | 12,438,000 | 96,038,572 | 7.7214 | 4.363 | 4.363 | 4.449 | 4.248 | 4.650 | 21,667,238 | 4.4324 | 3.40% |
| 1997-08-25 | 0 | 7.350 | 7.350 | 7.450 | 6.900 | 7.500 | 6,836,000 | 49,157,400 | 7.1910 | 4.219 | 4.219 | 4.277 | 3.961 | 4.305 | 11,908,445 | 4.1279 | 9.70% |
| 1997-08-22 | 0 | 6.700 | 6.700 | 6.750 | 6.300 | 6.700 | 4,702,000 | 30,390,612 | 6.4633 | 3.846 | 3.846 | 3.875 | 3.616 | 3.846 | 8,190,975 | 3.7103 | -1.47% |
| 1997-08-21 | 0 | 6.800 | 6.750 | 6.850 | 6.750 | 7.100 | 12,668,000 | 86,941,000 | 6.8630 | 3.904 | 3.875 | 3.932 | 3.875 | 4.076 | 22,067,902 | 3.9397 | 3.82% |
| 1997-08-20 | 0 | 6.550 | 6.450 | 6.550 | 6.000 | 6.550 | 5,436,000 | 34,830,400 | 6.4074 | 3.760 | 3.703 | 3.760 | 3.444 | 3.760 | 9,469,618 | 3.6781 | 9.17% |
| 1997-08-19 | 0 | 6.000 | 5.900 | 6.050 | 5.750 | 6.200 | 2,082,000 | 12,343,500 | 5.9287 | 3.444 | 3.387 | 3.473 | 3.301 | 3.559 | 3,626,884 | 3.4033 | -3.23% |
| 1997-08-15 | 0 | 6.200 | 6.150 | 6.200 | 6.000 | 6.950 | 4,912,000 | 31,806,100 | 6.4752 | 3.559 | 3.530 | 3.559 | 3.444 | 3.990 | 8,556,800 | 3.7171 | -8.82% |
| 1997-08-14 | 0 | 6.800 | 7.000 | 7.050 | 6.500 | 7.050 | 13,930,000 | 95,417,250 | 6.8498 | 3.904 | 4.018 | 4.047 | 3.731 | 4.047 | 24,266,331 | 3.9321 | 4.62% |
| 1997-08-13 | 0 | 6.500 | 6.550 | 6.600 | 5.750 | 6.800 | 18,233,000 | 118,001,350 | 6.4719 | 3.731 | 3.760 | 3.789 | 3.301 | 3.904 | 31,762,241 | 3.7151 | 14.04% |
| 1997-08-12 | 0 | 5.700 | 5.700 | 5.750 | 5.300 | 5.800 | 4,724,000 | 26,564,200 | 5.6232 | 3.272 | 3.272 | 3.301 | 3.042 | 3.329 | 8,229,300 | 3.2280 | 5.56% |
| 1997-08-11 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.400 | 1,184,000 | 6,365,200 | 5.3760 | 3.100 | 3.100 | 3.129 | 3.042 | 3.100 | 2,062,551 | 3.0861 | -0.92% |
| 1997-08-08 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 1,300,000 | 7,081,200 | 5.4471 | 3.129 | 3.129 | 3.157 | 3.100 | 3.157 | 2,264,625 | 3.1269 | -0.91% |
| 1997-08-07 | 0 | 5.500 | 5.500 | 5.550 | 5.350 | 5.600 | 2,756,000 | 15,029,240 | 5.4533 | 3.157 | 3.157 | 3.186 | 3.071 | 3.215 | 4,801,006 | 3.1304 | -0.90% |
| 1997-08-06 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.650 | 3,524,000 | 19,594,900 | 5.5604 | 3.186 | 3.186 | 3.215 | 3.129 | 3.243 | 6,138,877 | 3.1919 | 0.91% |
| 1997-08-05 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.700 | 4,370,000 | 24,298,400 | 5.5603 | 3.157 | 3.129 | 3.157 | 3.129 | 3.272 | 7,612,625 | 3.1919 | 0.92% |
| 1997-08-04 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.600 | 1,452,000 | 7,965,300 | 5.4857 | 3.129 | 3.129 | 3.157 | 3.100 | 3.215 | 2,529,412 | 3.1491 | -3.54% |
| 1997-08-01 | 0 | 5.650 | 5.550 | 5.650 | 5.400 | 5.700 | 6,549,000 | 36,429,860 | 5.5627 | 3.243 | 3.186 | 3.243 | 3.100 | 3.272 | 11,408,485 | 3.1932 | 3.67% |
| 1997-07-31 | 0 | 5.450 | 5.450 | 5.500 | 5.350 | 5.450 | 3,794,000 | 20,518,600 | 5.4082 | 3.129 | 3.129 | 3.157 | 3.071 | 3.129 | 6,609,222 | 3.1045 | 0.93% |
| 1997-07-30 | 0 | 5.400 | 5.350 | 5.400 | 5.250 | 5.450 | 2,242,000 | 11,974,800 | 5.3411 | 3.100 | 3.071 | 3.100 | 3.014 | 3.129 | 3,905,608 | 3.0661 | 0.93% |
| 1997-07-29 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.400 | 3,562,000 | 18,998,500 | 5.3337 | 3.071 | 3.071 | 3.100 | 3.014 | 3.100 | 6,205,073 | 3.0618 | 0.00% |
| 1997-07-28 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.400 | 1,040,000 | 5,496,200 | 5.2848 | 3.071 | 3.042 | 3.071 | 2.956 | 3.100 | 1,811,700 | 3.0337 | 0.00% |
| 1997-07-25 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.450 | 7,104,000 | 38,047,052 | 5.3557 | 3.071 | 3.042 | 3.071 | 2.985 | 3.129 | 12,375,306 | 3.0744 | 0.00% |
| 1997-07-24 | 0 | 5.350 | 5.350 | 5.400 | 5.050 | 5.400 | 5,534,000 | 29,069,400 | 5.2529 | 3.071 | 3.071 | 3.100 | 2.899 | 3.100 | 9,640,336 | 3.0154 | 7.00% |
| 1997-07-23 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.050 | 1,916,000 | 9,612,350 | 5.0169 | 2.870 | 2.870 | 2.899 | 2.856 | 2.899 | 3,337,709 | 2.8799 | -0.99% |
| 1997-07-22 | 0 | 5.050 | 5.000 | 5.100 | 4.975 | 5.200 | 1,816,000 | 9,184,300 | 5.0574 | 2.899 | 2.870 | 2.928 | 2.856 | 2.985 | 3,163,507 | 2.9032 | -2.88% |
| 1997-07-21 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.300 | 3,282,000 | 16,947,400 | 5.1637 | 2.985 | 2.985 | 3.014 | 2.928 | 3.042 | 5,717,308 | 2.9642 | -1.89% |
| 1997-07-18 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.500 | 7,832,000 | 41,966,700 | 5.3584 | 3.042 | 3.042 | 3.071 | 3.014 | 3.157 | 13,643,496 | 3.0759 | -2.75% |
| 1997-07-17 | 0 | 5.450 | 5.400 | 5.450 | 5.150 | 5.550 | 20,075,142 | 108,517,410 | 5.4056 | 3.129 | 3.100 | 3.129 | 2.956 | 3.186 | 34,971,288 | 3.1030 | 5.83% |
| 1997-07-16 | 0 | 5.150 | 5.150 | 5.200 | 4.950 | 5.300 | 10,708,000 | 54,240,250 | 5.0654 | 2.956 | 2.956 | 2.985 | 2.842 | 3.042 | 18,653,544 | 2.9078 | 5.64% |
| 1997-07-15 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 5.000 | 2,178,000 | 10,681,400 | 4.9042 | 2.798 | 2.798 | 2.813 | 2.784 | 2.870 | 3,794,118 | 2.8153 | -2.01% |
| 1997-07-14 | 0 | 4.975 | 5.000 | 5.050 | 4.825 | 5.150 | 9,175,000 | 45,932,250 | 5.0062 | 2.856 | 2.870 | 2.899 | 2.770 | 2.956 | 15,983,028 | 2.8738 | -0.50% |
| 1997-07-11 | 0 | 5.000 | 4.975 | 5.000 | 4.725 | 5.150 | 14,704,000 | 71,821,900 | 4.8845 | 2.870 | 2.856 | 2.870 | 2.712 | 2.956 | 25,614,654 | 2.8039 | 7.53% |
| 1997-07-10 | 0 | 4.650 | 4.625 | 4.725 | 4.250 | 4.725 | 6,292,000 | 28,301,700 | 4.4980 | 2.669 | 2.655 | 2.712 | 2.440 | 2.712 | 10,960,786 | 2.5821 | 8.14% |
| 1997-07-09 | 0 | 4.300 | 4.275 | 4.425 | 4.275 | 4.550 | 5,668,000 | 25,236,650 | 4.4525 | 2.468 | 2.454 | 2.540 | 2.454 | 2.612 | 9,873,766 | 2.5559 | -4.44% |
| 1997-07-08 | 0 | 4.500 | 4.500 | 4.550 | 4.450 | 4.750 | 5,031,000 | 22,854,125 | 4.5427 | 2.583 | 2.583 | 2.612 | 2.555 | 2.727 | 8,764,100 | 2.6077 | -5.26% |
| 1997-07-07 | 0 | 4.750 | 4.675 | 4.750 | 4.650 | 4.850 | 5,376,000 | 25,562,500 | 4.7549 | 2.727 | 2.684 | 2.727 | 2.669 | 2.784 | 9,365,097 | 2.7296 | 1.06% |
| 1997-07-04 | 0 | 4.700 | 4.700 | 4.750 | 4.575 | 4.800 | 7,356,000 | 34,311,400 | 4.6644 | 2.698 | 2.698 | 2.727 | 2.626 | 2.755 | 12,814,295 | 2.6776 | -1.57% |
| 1997-07-03 | 0 | 4.775 | 4.725 | 4.750 | 4.750 | 5.100 | 6,672,000 | 32,659,100 | 4.8949 | 2.741 | 2.712 | 2.727 | 2.727 | 2.928 | 11,622,754 | 2.8099 | -6.37% |
| 1997-06-27 | 0 | 5.100 | 5.050 | 5.100 | 4.950 | 5.350 | 16,838,000 | 85,464,400 | 5.0757 | 2.928 | 2.899 | 2.928 | 2.842 | 3.071 | 29,332,124 | 2.9137 | -3.77% |
| 1997-06-26 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.600 | 21,767,000 | 116,538,700 | 5.3539 | 3.042 | 3.042 | 3.071 | 3.014 | 3.215 | 37,918,537 | 3.0734 | -3.64% |
| 1997-06-25 | 0 | 5.500 | 5.500 | 5.550 | 5.150 | 5.750 | 68,906,000 | 380,605,700 | 5.5235 | 3.157 | 3.157 | 3.186 | 2.956 | 3.301 | 120,035,592 | 3.1708 | 6.80% |
| 1997-06-24 | 0 | 5.150 | 5.100 | 5.150 | 4.700 | 5.300 | 46,263,000 | 237,156,420 | 5.1263 | 2.956 | 2.928 | 2.956 | 2.698 | 3.042 | 80,591,046 | 2.9427 | 1.98% |
| 1997-06-23 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 6.100 | 108,932,000 | 611,536,056 | 5.6139 | 2.899 | 2.870 | 2.899 | 2.856 | 3.502 | 189,761,663 | 3.2227 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.