Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1122 % |
|---|---|
| 2025-11-10 | 8.56 |
| 2025-11-07 | 10.07 |
| 2025-11-06 | 11.57 |
| 2025-11-05 | 10.07 |
| 2025-11-04 | 10.07 |
| 2025-11-03 | 11.57 |
| 2025-10-31 | 11.57 |
| 2025-10-30 | 11.57 |
| 2025-10-28 | 13.08 |
| 2025-10-27 | 14.59 |
| 2025-10-24 | 11.57 |
| 2025-10-23 | 13.08 |
| 2025-10-22 | 13.08 |
| 2025-10-21 | 14.59 |
| 2025-10-20 | 16.10 |
| 2025-10-17 | 13.08 |
| 2025-10-16 | 16.10 |
| 2025-10-15 | 16.10 |
| 2025-10-14 | 17.61 |
| 2025-10-13 | 19.11 |
| 2025-10-10 | 22.13 |
| 2025-10-09 | 25.14 |
| 2025-10-08 | 25.14 |
| 2025-10-06 | 23.64 |
| 2025-10-03 | 28.16 |
| 2025-10-02 | 29.67 |
| 2025-09-30 | 29.67 |
| 2025-09-29 | 31.18 |
| 2025-09-26 | 32.68 |
| 2025-09-25 | 34.19 |
| 2025-09-24 | 32.68 |
| 2025-09-23 | 32.68 |
| 2025-09-22 | 28.16 |
| 2025-09-19 | 26.65 |
| 2025-09-18 | 28.16 |
| 2025-09-17 | 31.18 |
| 2025-09-16 | 25.14 |
| 2025-09-15 | 23.64 |
| 2025-09-12 | 25.14 |
| 2025-09-11 | 19.11 |
| 2025-09-10 | 13.08 |
| 2025-09-09 | 13.08 |
| 2025-09-08 | 11.57 |
| 2025-09-05 | 8.56 |
| 2025-09-04 | 7.05 |
| 2025-09-03 | 7.05 |
| 2025-09-02 | 7.05 |
| 2025-09-01 | 10.07 |
| 2025-08-29 | 10.07 |
| 2025-08-28 | 23.64 |
| 2025-08-27 | 25.14 |
| 2025-08-26 | 25.14 |
| 2025-08-25 | 29.67 |
| 2025-08-22 | 17.61 |
| 2025-08-21 | 17.61 |
| 2025-08-20 | 17.61 |
| 2025-08-19 | 20.62 |
| 2025-08-18 | 19.11 |
| 2025-08-15 | 19.11 |
| 2025-08-14 | 19.11 |
| 2025-08-13 | 20.62 |
| 2025-08-12 | 20.62 |
| 2025-08-11 | 20.62 |
| 2025-08-08 | 22.13 |
| 2025-08-07 | 25.14 |
| 2025-08-06 | 25.14 |
| 2025-08-05 | 22.13 |
| 2025-08-04 | 22.13 |
| 2025-08-01 | 22.13 |
| 2025-07-31 | 20.62 |
| 2025-07-30 | 22.13 |
| 2025-07-29 | 22.13 |
| 2025-07-28 | 22.13 |
| 2025-07-25 | 25.14 |
| 2025-07-24 | 23.64 |
| 2025-07-23 | 23.64 |
| 2025-07-22 | 23.64 |
| 2025-07-21 | 20.62 |
| 2025-07-18 | 23.64 |
| 2025-07-17 | 25.14 |
| 2025-07-16 | 28.16 |
| 2025-07-15 | 31.18 |
| 2025-07-14 | 35.70 |
| 2025-07-11 | 29.67 |
| 2025-07-10 | 26.65 |
| 2025-07-09 | 26.65 |
| 2025-07-08 | 25.14 |
| 2025-07-07 | 10.07 |
| 2025-07-04 | 5.54 |
| 2025-07-03 | 5.54 |
| 2025-07-02 | 7.05 |
| 2025-06-30 | 7.05 |
| 2025-06-27 | 7.05 |
| 2025-06-26 | 8.56 |
| 2025-06-25 | 5.54 |
| 2025-06-24 | 8.56 |
| 2025-06-23 | 5.54 |
| 2025-06-20 | 5.54 |
| 2025-06-19 | 1.02 |
| 2025-06-18 | 10.07 |
| 2025-06-17 | 5.54 |
| 2025-06-16 | 11.57 |
| 2025-06-13 | 5.54 |
| 2025-06-12 | 4.04 |
| 2025-06-11 | 2.53 |
| 2025-06-10 | 1.02 |
| 2025-06-09 | 1.02 |
| 2025-06-06 | 1.02 |
| 2025-06-05 | 1.02 |
| 2025-06-04 | 5.54 |
| 2025-06-03 | -0.49 |
| 2025-06-02 | 2.53 |
| 2025-05-30 | 5.54 |
| 2025-05-29 | 10.07 |
| 2025-05-28 | 11.57 |
| 2025-05-27 | 16.10 |
| 2025-05-26 | 4.04 |
| 2025-05-23 | -6.52 |
| 2025-05-22 | -15.57 |
| 2025-05-21 | -14.06 |
| 2025-05-20 | -12.55 |
| 2025-05-19 | -12.55 |
| 2025-05-16 | -11.04 |
| 2025-05-15 | -12.55 |
| 2025-05-14 | -14.06 |
| 2025-05-13 | -17.07 |
| 2025-05-12 | -17.07 |
| 2025-05-09 | -20.09 |
| 2025-05-08 | -18.58 |
| 2025-05-07 | -18.58 |
| 2025-05-06 | -18.58 |
| 2025-05-02 | -24.61 |
| 2025-04-30 | -29.89 |
| 2025-04-29 | -30.64 |
| 2025-04-28 | -29.89 |
| 2025-04-25 | -29.14 |
| 2025-04-24 | -29.89 |
| 2025-04-23 | -30.64 |
| 2025-04-22 | -29.89 |
| 2025-04-17 | -30.64 |
| 2025-04-16 | -30.64 |
| 2025-04-15 | -30.64 |
| 2025-04-14 | -32.15 |
| 2025-04-11 | -32.90 |
| 2025-04-10 | -32.15 |
| 2025-04-09 | -30.64 |
| 2025-04-08 | -32.15 |
| 2025-04-07 | -30.64 |
| 2025-04-03 | -26.12 |
| 2025-04-02 | -26.12 |
| 2025-04-01 | -24.61 |
| 2025-03-31 | -25.37 |
| 2025-03-28 | -18.58 |
| 2025-03-27 | -14.06 |
| 2025-03-26 | -17.07 |
| 2025-03-25 | -17.07 |
| 2025-03-24 | -17.07 |
| 2025-03-21 | -15.57 |
| 2025-03-20 | -14.06 |
| 2025-03-19 | -14.06 |
| 2025-03-18 | -12.55 |
| 2025-03-17 | -17.07 |
| 2025-03-14 | -17.07 |
| 2025-03-13 | -20.09 |
| 2025-03-12 | -17.07 |
| 2025-03-11 | -18.58 |
| 2025-03-10 | -17.07 |
| 2025-03-07 | -20.09 |
| 2025-03-06 | -20.09 |
| 2025-03-05 | -20.09 |
| 2025-03-04 | -17.07 |
| 2025-03-03 | -18.58 |
| 2025-02-28 | -20.09 |
| 2025-02-27 | -17.07 |
| 2025-02-26 | -17.07 |
| 2025-02-25 | -21.60 |
| 2025-02-24 | -20.09 |
| 2025-02-21 | -20.09 |
| 2025-02-20 | -23.10 |
| 2025-02-19 | -23.10 |
| 2025-02-18 | -23.10 |
| 2025-02-17 | -24.61 |
| 2025-02-14 | -25.37 |
| 2025-02-13 | -24.61 |
| 2025-02-12 | -24.61 |
| 2025-02-11 | -25.37 |
| 2025-02-10 | -23.10 |
| 2025-02-07 | -24.61 |
| 2025-02-06 | -26.12 |
| 2025-02-05 | -26.87 |
| 2025-02-04 | -26.12 |
| 2025-02-03 | -26.87 |
| 2025-01-28 | -25.37 |
| 2025-01-27 | -25.37 |
| 2025-01-24 | -25.37 |
| 2025-01-23 | -25.37 |
| 2025-01-22 | -25.37 |
| 2025-01-21 | -25.37 |
| 2025-01-20 | -25.37 |
| 2025-01-17 | -26.12 |
| 2025-01-16 | -24.61 |
| 2025-01-15 | -24.61 |
| 2025-01-14 | -24.61 |
| 2025-01-13 | -24.61 |
| 2025-01-10 | -24.61 |
| 2025-01-09 | -24.61 |
| 2025-01-08 | -24.61 |
| 2025-01-07 | -23.10 |
| 2025-01-06 | -23.10 |
| 2025-01-03 | -23.10 |
| 2025-01-02 | -23.10 |
| 2024-12-31 | -21.60 |
| 2024-12-30 | -21.60 |
| 2024-12-27 | -21.60 |
| 2024-12-24 | -21.60 |
| 2024-12-23 | -23.10 |
| 2024-12-20 | -21.60 |
| 2024-12-19 | -20.09 |
| 2024-12-18 | -18.58 |
| 2024-12-17 | -18.58 |
| 2024-12-16 | -17.07 |
| 2024-12-13 | -18.58 |
| 2024-12-12 | -15.57 |
| 2024-12-11 | -15.57 |
| 2024-12-10 | -18.58 |
| 2024-12-09 | -15.57 |
| 2024-12-06 | -15.57 |
| 2024-12-05 | -17.07 |
| 2024-12-04 | -12.55 |
| 2024-12-03 | -15.57 |
| 2024-12-02 | -20.09 |
| 2024-11-29 | -23.10 |
| 2024-11-28 | -25.37 |
| 2024-11-27 | -27.63 |
| 2024-11-26 | -27.63 |
| 2024-11-25 | -27.63 |
| 2024-11-22 | -26.87 |
| 2024-11-21 | -26.12 |
| 2024-11-20 | -26.12 |
| 2024-11-19 | -25.37 |
| 2024-11-18 | -26.87 |
| 2024-11-15 | -26.87 |
| 2024-11-14 | -27.63 |
| 2024-11-13 | -26.87 |
| 2024-11-12 | -26.12 |
| 2024-11-11 | -26.12 |
| 2024-11-08 | -25.37 |
| 2024-11-07 | -23.10 |
| 2024-11-06 | -24.61 |
| 2024-11-05 | -24.61 |
| 2024-11-04 | -25.37 |
| 2024-11-01 | -24.61 |
| 2024-10-31 | -24.61 |
| 2024-10-30 | -24.61 |
| 2024-10-29 | -24.61 |
| 2024-10-28 | -21.60 |
| 2024-10-25 | -20.09 |
| 2024-10-24 | -23.10 |
| 2024-10-23 | -20.09 |
| 2024-10-22 | -20.09 |
| 2024-10-21 | -21.60 |
| 2024-10-18 | -18.58 |
| 2024-10-17 | -21.60 |
| 2024-10-16 | -18.58 |
| 2024-10-15 | -20.09 |
| 2024-10-14 | -20.09 |
| 2024-10-10 | -17.07 |
| 2024-10-09 | -17.07 |
| 2024-10-08 | -15.57 |
| 2024-10-07 | -3.50 |
| 2024-10-04 | -12.55 |
| 2024-10-03 | -14.06 |
| 2024-10-02 | -8.03 |
| 2024-09-30 | -20.09 |
| 2024-09-27 | -24.61 |
| 2024-09-26 | -26.12 |
| 2024-09-25 | -29.14 |
| 2024-09-24 | -28.38 |
| 2024-09-23 | -28.38 |
| 2024-09-20 | -28.38 |
| 2024-09-19 | -29.89 |
| 2024-09-17 | -29.14 |
| 2024-09-16 | -30.64 |
| 2024-09-13 | -29.14 |
| 2024-09-12 | -29.14 |
| 2024-09-11 | -29.14 |
| 2024-09-10 | -27.63 |
| 2024-09-09 | -28.38 |
| 2024-09-05 | -27.63 |
| 2024-09-04 | -26.87 |
| 2024-09-03 | -26.87 |
| 2024-09-02 | -26.87 |
| 2024-08-30 | -25.37 |
| 2024-08-29 | -21.60 |
| 2024-08-28 | -23.10 |
| 2024-08-27 | -21.60 |
| 2024-08-26 | -23.10 |
| 2024-08-23 | -23.10 |
| 2024-08-22 | -23.10 |
| 2024-08-21 | -21.60 |
| 2024-08-20 | -21.60 |
| 2024-08-19 | -23.10 |
| 2024-08-16 | -21.60 |
| 2024-08-15 | -21.60 |
| 2024-08-14 | -23.10 |
| 2024-08-13 | -21.60 |
| 2024-08-12 | -23.10 |
| 2024-08-09 | -21.60 |
| 2024-08-08 | -21.60 |
| 2024-08-07 | -21.60 |
| 2024-08-06 | -21.60 |
| 2024-08-05 | -23.10 |
| 2024-08-02 | -20.09 |
| 2024-08-01 | -20.09 |
| 2024-07-31 | -18.58 |
| 2024-07-30 | -20.09 |
| 2024-07-29 | -18.58 |
| 2024-07-26 | -18.58 |
| 2024-07-25 | -20.09 |
| 2024-07-24 | -18.58 |
| 2024-07-23 | -18.58 |
| 2024-07-22 | -18.58 |
| 2024-07-19 | -17.07 |
| 2024-07-18 | -17.07 |
| 2024-07-17 | -17.07 |
| 2024-07-16 | -15.57 |
| 2024-07-15 | -17.07 |
| 2024-07-12 | -14.06 |
| 2024-07-11 | -18.58 |
| 2024-07-10 | -17.07 |
| 2024-07-09 | -17.07 |
| 2024-07-08 | -17.07 |
| 2024-07-05 | -17.07 |
| 2024-07-04 | -17.07 |
| 2024-07-03 | -17.07 |
| 2024-07-02 | -18.58 |
| 2024-06-28 | -18.58 |
| 2024-06-27 | -17.07 |
| 2024-06-26 | -14.06 |
| 2024-06-25 | -17.07 |
| 2024-06-24 | -17.07 |
| 2024-06-21 | -17.07 |
| 2024-06-20 | -14.06 |
| 2024-06-19 | -14.06 |
| 2024-06-18 | -11.04 |
| 2024-06-17 | -15.57 |
| 2024-06-14 | -15.57 |
| 2024-06-13 | -14.06 |
| 2024-06-12 | -12.55 |
| 2024-06-11 | -11.04 |
| 2024-06-07 | -11.04 |
| 2024-06-06 | -14.06 |
| 2024-06-05 | -14.06 |
| 2024-06-04 | -14.06 |
| 2024-06-03 | -12.55 |
| 2024-05-31 | -11.04 |
| 2024-05-30 | -11.04 |
| 2024-05-29 | -12.55 |
| 2024-05-28 | -11.04 |
| 2024-05-27 | -11.04 |
| 2024-05-24 | -11.04 |
| 2024-05-23 | -9.53 |
| 2024-05-22 | -9.53 |
| 2024-05-21 | -11.04 |
| 2024-05-20 | -9.53 |
| 2024-05-17 | -12.55 |
| 2024-05-16 | -11.04 |
| 2024-05-14 | -8.03 |
| 2024-05-13 | -8.03 |
| 2024-05-10 | -6.52 |
| 2024-05-09 | -9.53 |
| 2024-05-08 | -12.55 |
| 2024-05-07 | -15.57 |
| 2024-05-06 | -15.57 |
| 2024-05-03 | -15.57 |
| 2024-05-02 | -18.58 |
| 2024-04-30 | -18.58 |
| 2024-04-29 | -20.09 |
| 2024-04-26 | -18.58 |
| 2024-04-25 | -20.09 |
| 2024-04-24 | -20.09 |
| 2024-04-23 | -20.09 |
| 2024-04-22 | -20.09 |
| 2024-04-19 | -21.60 |
| 2024-04-18 | -21.60 |
| 2024-04-17 | -20.09 |
| 2024-04-16 | -20.09 |
| 2024-04-15 | -20.09 |
| 2024-04-12 | -18.58 |
| 2024-04-11 | -20.09 |
| 2024-04-10 | -20.09 |
| 2024-04-09 | -15.57 |
| 2024-04-08 | -20.09 |
| 2024-04-05 | -20.09 |
| 2024-04-03 | -18.58 |
| 2024-04-02 | -15.57 |
| 2024-03-28 | -18.58 |
| 2024-03-27 | -18.58 |
| 2024-03-26 | -18.58 |
| 2024-03-25 | -14.06 |
| 2024-03-22 | -12.55 |
| 2024-03-21 | -14.06 |
| 2024-03-20 | -14.06 |
| 2024-03-19 | -14.06 |
| 2024-03-18 | -12.55 |
| 2024-03-15 | -11.04 |
| 2024-03-14 | -11.04 |
| 2024-03-13 | -3.50 |
| 2024-03-12 | -3.50 |
| 2024-03-11 | -5.01 |
| 2024-03-08 | -2.00 |
| 2024-03-07 | -0.49 |
| 2024-03-06 | -2.00 |
| 2024-03-05 | -2.00 |
| 2024-03-04 | 1.02 |
| 2024-03-01 | -2.00 |
| 2024-02-29 | -0.49 |
| 2024-02-28 | -0.49 |
| 2024-02-27 | 1.02 |
| 2024-02-26 | 1.02 |
| 2024-02-23 | 1.02 |
| 2024-02-22 | 2.53 |
| 2024-02-21 | -0.49 |
| 2024-02-20 | -0.49 |
| 2024-02-19 | -2.00 |
| 2024-02-16 | -5.01 |
| 2024-02-15 | -6.52 |
| 2024-02-14 | -3.50 |
| 2024-02-09 | -2.00 |
| 2024-02-08 | 1.02 |
| 2024-02-07 | 1.02 |
| 2024-02-06 | 2.53 |
| 2024-02-05 | -0.49 |
| 2024-02-02 | -3.50 |
| 2024-02-01 | -0.49 |
| 2024-01-31 | -3.50 |
| 2024-01-30 | -0.49 |
| 2024-01-29 | 2.53 |
| 2024-01-26 | 5.54 |
| 2024-01-25 | -0.49 |
| 2024-01-24 | -8.03 |
| 2024-01-23 | -12.55 |
| 2024-01-22 | -14.06 |
| 2024-01-19 | -11.04 |
| 2024-01-18 | -12.55 |
| 2024-01-17 | -14.06 |
| 2024-01-16 | -12.55 |
| 2024-01-15 | -14.06 |
| 2024-01-12 | -15.57 |
| 2024-01-11 | -15.57 |
| 2024-01-10 | -15.57 |
| 2024-01-09 | -15.57 |
| 2024-01-08 | -17.07 |
| 2024-01-05 | -17.07 |
| 2024-01-04 | -15.57 |
| 2024-01-03 | -17.07 |
| 2024-01-02 | -18.58 |
| 2023-12-29 | -23.10 |
| 2023-12-28 | -23.10 |
| 2023-12-27 | -24.61 |
| 2023-12-22 | -23.10 |
| 2023-12-21 | -21.60 |
| 2023-12-20 | -20.09 |
| 2023-12-19 | -24.61 |
| 2023-12-18 | -24.61 |
| 2023-12-15 | -23.10 |
| 2023-12-14 | -24.61 |
| 2023-12-13 | -24.61 |
| 2023-12-12 | -24.61 |
| 2023-12-11 | -25.37 |
| 2023-12-08 | -24.61 |
| 2023-12-07 | -21.60 |
| 2023-12-06 | -20.09 |
| 2023-12-05 | -15.57 |
| 2023-12-04 | -17.07 |
| 2023-12-01 | -15.57 |
| 2023-11-30 | -17.07 |
| 2023-11-29 | -15.57 |
| 2023-11-28 | -15.57 |
| 2023-11-27 | -14.06 |
| 2023-11-24 | -15.57 |
| 2023-11-23 | -12.55 |
| 2023-11-22 | -14.06 |
| 2023-11-21 | -14.06 |
| 2023-11-20 | -12.55 |
| 2023-11-17 | -14.06 |
| 2023-11-16 | -12.55 |
| 2023-11-15 | -11.04 |
| 2023-11-14 | -11.04 |
| 2023-11-13 | -8.03 |
| 2023-11-10 | -8.03 |
| 2023-11-09 | -6.52 |
| 2023-11-08 | -6.52 |
| 2023-11-07 | -8.03 |
| 2023-11-06 | -12.55 |
| 2023-11-03 | -15.57 |
| 2023-11-02 | -17.07 |
| 2023-11-01 | -17.07 |
| 2023-10-31 | -15.57 |
| 2023-10-30 | -12.55 |
| 2023-10-27 | -12.55 |
| 2023-10-26 | -12.55 |
| 2023-10-25 | -12.55 |
| 2023-10-24 | -12.55 |
| 2023-10-20 | -12.55 |
| 2023-10-19 | -9.53 |
| 2023-10-18 | -11.04 |
| 2023-10-17 | -9.53 |
| 2023-10-16 | -11.04 |
| 2023-10-13 | -9.53 |
| 2023-10-12 | -8.03 |
| 2023-10-11 | -9.53 |
| 2023-10-10 | -11.04 |
| 2023-10-09 | -8.03 |
| 2023-10-06 | -8.03 |
| 2023-10-05 | -8.03 |
| 2023-10-04 | -8.03 |
| 2023-10-03 | -6.52 |
| 2023-09-29 | -5.01 |
| 2023-09-28 | -5.01 |
| 2023-09-27 | -3.50 |
| 2023-09-26 | -2.00 |
| 2023-09-25 | -2.00 |
| 2023-09-22 | -2.00 |
| 2023-09-21 | -2.00 |
| 2023-09-20 | -2.00 |
| 2023-09-19 | -0.49 |
| 2023-09-18 | -0.49 |
| 2023-09-15 | -0.49 |
| 2023-09-14 | 1.02 |
| 2023-09-13 | 1.02 |
| 2023-09-12 | 2.53 |
| 2023-09-11 | 2.53 |
| 2023-09-07 | 5.54 |
| 2023-09-06 | 5.54 |
| 2023-09-05 | 8.56 |
| 2023-09-04 | 10.07 |
| 2023-08-31 | 7.05 |
| 2023-08-30 | 13.08 |
| 2023-08-29 | 13.08 |
| 2023-08-28 | 11.57 |
| 2023-08-25 | 11.57 |
| 2023-08-24 | 10.07 |
| 2023-08-23 | 8.56 |
| 2023-08-22 | 10.07 |
| 2023-08-21 | 8.56 |
| 2023-08-18 | 8.56 |
| 2023-08-17 | 11.57 |
| 2023-08-16 | 11.57 |
| 2023-08-15 | 13.08 |
| 2023-08-14 | 13.08 |
| 2023-08-11 | 14.59 |
| 2023-08-10 | 13.08 |
| 2023-08-09 | 14.59 |
| 2023-08-08 | 14.59 |
| 2023-08-07 | 16.10 |
| 2023-08-04 | 16.10 |
| 2023-08-03 | 17.61 |
| 2023-08-02 | 17.61 |
| 2023-08-01 | 17.61 |
| 2023-07-31 | 20.62 |
| 2023-07-28 | 23.64 |
| 2023-07-27 | 17.61 |
| 2023-07-26 | 16.10 |
| 2023-07-25 | 16.10 |
| 2023-07-24 | 17.61 |
| 2023-07-21 | 19.11 |
| 2023-07-20 | 22.13 |
| 2023-07-19 | 25.14 |
| 2023-07-18 | 14.59 |
| 2023-07-14 | 7.05 |
| 2023-07-13 | 8.56 |
| 2023-07-12 | 10.07 |
| 2023-07-11 | 8.56 |
| 2023-07-10 | 10.07 |
| 2023-07-07 | 11.57 |
| 2023-07-06 | 13.08 |
| 2023-07-05 | 10.07 |
| 2023-07-04 | 13.08 |
| 2023-07-03 | 16.10 |
| 2023-06-30 | 13.08 |
| 2023-06-29 | 14.59 |
| 2023-06-28 | 11.57 |
| 2023-06-27 | 14.59 |
| 2023-06-26 | 13.08 |
| 2023-06-23 | 14.59 |
| 2023-06-21 | 16.10 |
| 2023-06-20 | 16.10 |
| 2023-06-19 | 19.11 |
| 2023-06-16 | 19.11 |
| 2023-06-15 | 19.11 |
| 2023-06-14 | 19.11 |
| 2023-06-13 | 17.61 |
| 2023-06-12 | 17.61 |
| 2023-06-09 | 17.61 |
| 2023-06-08 | 19.11 |
| 2023-06-07 | 19.11 |
| 2023-06-06 | 22.13 |
| 2023-06-05 | 17.61 |
| 2023-06-02 | 19.11 |
| 2023-06-01 | 17.61 |
| 2023-05-31 | 17.61 |
| 2023-05-30 | 20.62 |
| 2023-05-29 | 22.13 |
| 2023-05-25 | 22.13 |
| 2023-05-24 | 22.13 |
| 2023-05-23 | 23.64 |
| 2023-05-22 | 25.14 |
| 2023-05-19 | 25.14 |
| 2023-05-18 | 28.16 |
| 2023-05-17 | 32.68 |
| 2023-05-16 | 34.19 |
| 2023-05-15 | 32.68 |
| 2023-05-12 | 32.68 |
| 2023-05-11 | 34.19 |
| 2023-05-10 | 32.68 |
| 2023-05-09 | 37.21 |
| 2023-05-08 | 25.14 |
| 2023-05-05 | 26.65 |
| 2023-05-04 | 25.14 |
| 2023-05-03 | 23.64 |
| 2023-05-02 | 23.64 |
| 2023-04-28 | 22.13 |
| 2023-04-27 | 25.14 |
| 2023-04-26 | 23.64 |
| 2023-04-25 | 22.13 |
| 2023-04-24 | 23.64 |
| 2023-04-21 | 23.64 |
| 2023-04-20 | 23.64 |
| 2023-04-19 | 23.64 |
| 2023-04-18 | 22.13 |
| 2023-04-17 | 23.64 |
| 2023-04-14 | 25.14 |
| 2023-04-13 | 29.67 |
| 2023-04-12 | 29.67 |
| 2023-04-11 | 32.68 |
| 2023-04-06 | 31.18 |
| 2023-04-04 | 35.70 |
| 2023-04-03 | 35.70 |
| 2023-03-31 | 29.67 |
| 2023-03-30 | 31.18 |
| 2023-03-29 | 32.68 |
| 2023-03-28 | 37.21 |
| 2023-03-27 | 44.74 |
| 2023-03-24 | 46.25 |
| 2023-03-23 | 44.74 |
| 2023-03-22 | 47.76 |
| 2023-03-21 | 52.28 |
| 2023-03-20 | 50.78 |
| 2023-03-17 | 49.27 |
| 2023-03-16 | 49.27 |
| 2023-03-15 | 47.76 |
| 2023-03-14 | 47.76 |
| 2023-03-13 | 53.79 |
| 2023-03-10 | 53.79 |
| 2023-03-09 | 55.30 |
| 2023-03-08 | 53.79 |
| 2023-03-07 | 55.30 |
| 2023-03-06 | 55.30 |
| 2023-03-03 | 58.31 |
| 2023-03-02 | 56.81 |
| 2023-03-01 | 55.30 |
| 2023-02-28 | 53.79 |
| 2023-02-27 | 55.30 |
| 2023-02-24 | 50.78 |
| 2023-02-23 | 53.79 |
| 2023-02-22 | 53.79 |
| 2023-02-21 | 56.81 |
| 2023-02-20 | 59.82 |
| 2023-02-17 | 61.33 |
| 2023-02-16 | 61.33 |
| 2023-02-15 | 61.33 |
| 2023-02-14 | 64.35 |
| 2023-02-13 | 62.84 |
| 2023-02-10 | 62.84 |
| 2023-02-09 | 65.85 |
| 2023-02-08 | 67.36 |
| 2023-02-07 | 65.85 |
| 2023-02-06 | 68.87 |
| 2023-02-03 | 71.88 |
| 2023-02-02 | 73.39 |
| 2023-02-01 | 71.88 |
| 2023-01-31 | 71.88 |
| 2023-01-30 | 74.90 |
| 2023-01-27 | 76.41 |
| 2023-01-26 | 73.39 |
| 2023-01-20 | 71.88 |
| 2023-01-19 | 68.87 |
| 2023-01-18 | 67.36 |
| 2023-01-17 | 70.38 |
| 2023-01-16 | 73.39 |
| 2023-01-13 | 71.88 |
| 2023-01-12 | 65.85 |
| 2023-01-11 | 65.85 |
| 2023-01-10 | 64.35 |
| 2023-01-09 | 59.82 |
| 2023-01-06 | 56.81 |
| 2023-01-05 | 58.31 |
| 2023-01-04 | 55.30 |
| 2023-01-03 | 56.81 |
| 2022-12-30 | 50.78 |
| 2022-12-29 | 50.78 |
| 2022-12-28 | 50.78 |
| 2022-12-23 | 52.28 |
| 2022-12-22 | 53.79 |
| 2022-12-21 | 52.28 |
| 2022-12-20 | 52.28 |
| 2022-12-19 | 52.28 |
| 2022-12-16 | 55.30 |
| 2022-12-15 | 53.79 |
| 2022-12-14 | 55.30 |
| 2022-12-13 | 56.81 |
| 2022-12-12 | 58.31 |
| 2022-12-09 | 58.31 |
| 2022-12-08 | 58.31 |
| 2022-12-07 | 55.30 |
| 2022-12-06 | 53.79 |
| 2022-12-05 | 49.27 |
| 2022-12-02 | 49.27 |
| 2022-12-01 | 46.25 |
| 2022-11-30 | 43.24 |
| 2022-11-29 | 44.74 |
| 2022-11-28 | 46.25 |
| 2022-11-25 | 46.25 |
| 2022-11-24 | 40.22 |
| 2022-11-23 | 37.21 |
| 2022-11-22 | 40.22 |
| 2022-11-21 | 40.22 |
| 2022-11-18 | 41.73 |
| 2022-11-17 | 44.74 |
| 2022-11-16 | 46.25 |
| 2022-11-15 | 44.74 |
| 2022-11-14 | 41.73 |
| 2022-11-11 | 41.73 |
| 2022-11-10 | 34.19 |
| 2022-11-09 | 37.21 |
| 2022-11-08 | 41.73 |
| 2022-11-07 | 46.25 |
| 2022-11-04 | 41.73 |
| 2022-11-03 | 35.70 |
| 2022-11-02 | 41.73 |
| 2022-11-01 | 35.70 |
| 2022-10-31 | 32.68 |
| 2022-10-28 | 35.70 |
| 2022-10-27 | 37.21 |
| 2022-10-26 | 37.21 |
| 2022-10-25 | 38.71 |
| 2022-10-24 | 37.21 |
| 2022-10-21 | 46.25 |
| 2022-10-20 | 46.25 |
| 2022-10-19 | 47.76 |
| 2022-10-18 | 50.78 |
| 2022-10-17 | 49.27 |
| 2022-10-14 | 49.27 |
| 2022-10-13 | 50.78 |
| 2022-10-12 | 47.76 |
| 2022-10-11 | 52.28 |
| 2022-10-10 | 55.30 |
| 2022-10-07 | 58.31 |
| 2022-10-06 | 62.84 |
| 2022-10-05 | 68.87 |
| 2022-10-03 | 62.84 |
| 2022-09-30 | 53.79 |
| 2022-09-29 | 58.31 |
| 2022-09-28 | 62.84 |
| 2022-09-27 | 65.85 |
| 2022-09-26 | 71.88 |
| 2022-09-23 | 67.36 |
| 2022-09-22 | 70.38 |
| 2022-09-21 | 71.88 |
| 2022-09-20 | 67.36 |
| 2022-09-19 | 70.38 |
| 2022-09-16 | 74.90 |
| 2022-09-15 | 68.87 |
| 2022-09-14 | 73.39 |
| 2022-09-13 | 70.38 |
| 2022-09-09 | 74.90 |
| 2022-09-08 | 73.39 |
| 2022-09-07 | 74.90 |
| 2022-09-06 | 74.90 |
| 2022-09-05 | 70.38 |
| 2022-09-02 | 77.92 |
| 2022-09-01 | 83.95 |
| 2022-08-31 | 88.47 |
| 2022-08-30 | 80.93 |
| 2022-08-29 | 77.92 |
| 2022-08-26 | 77.92 |
| 2022-08-25 | 79.42 |
| 2022-08-24 | 79.42 |
| 2022-08-23 | 83.95 |
| 2022-08-22 | 83.95 |
| 2022-08-19 | 85.45 |
| 2022-08-18 | 85.45 |
| 2022-08-17 | 82.44 |
| 2022-08-16 | 85.45 |
| 2022-08-15 | 83.95 |
| 2022-08-12 | 83.95 |
| 2022-08-11 | 80.93 |
| 2022-08-10 | 80.93 |
| 2022-08-09 | 80.93 |
| 2022-08-08 | 80.93 |
| 2022-08-05 | 82.44 |
| 2022-08-04 | 77.92 |
| 2022-08-03 | 76.41 |
| 2022-08-02 | 77.92 |
| 2022-08-01 | 77.92 |
| 2022-07-29 | 85.45 |
| 2022-07-28 | 88.47 |
| 2022-07-27 | 89.98 |
| 2022-07-26 | 88.47 |
| 2022-07-25 | 88.47 |
| 2022-07-22 | 94.50 |
| 2022-07-21 | 97.52 |
| 2022-07-20 | 97.52 |
| 2022-07-19 | 99.02 |
| 2022-07-18 | 99.02 |
| 2022-07-15 | 97.52 |
| 2022-07-14 | 97.52 |
| 2022-07-13 | 100.53 |
| 2022-07-12 | 100.53 |
| 2022-07-11 | 103.55 |
| 2022-07-08 | 102.04 |
| 2022-07-07 | 100.53 |
| 2022-07-06 | 103.55 |
| 2022-07-05 | 103.55 |
| 2022-07-04 | 100.53 |
| 2022-06-30 | 99.02 |
| 2022-06-29 | 105.06 |
| 2022-06-28 | 106.56 |
| 2022-06-27 | 103.55 |
| 2022-06-24 | 106.56 |
| 2022-06-23 | 105.06 |
| 2022-06-22 | 100.53 |
| 2022-06-21 | 99.02 |
| 2022-06-20 | 96.01 |
| 2022-06-17 | 97.52 |
| 2022-06-16 | 99.02 |
| 2022-06-15 | 102.04 |
| 2022-06-14 | 105.06 |
| 2022-06-13 | 103.55 |
| 2022-06-10 | 105.06 |
| 2022-06-09 | 103.55 |
| 2022-06-08 | 105.06 |
| 2022-06-07 | 108.07 |
| 2022-06-06 | 105.17 |
| 2022-06-02 | 103.79 |
| 2022-06-01 | 103.79 |
| 2022-05-31 | 102.42 |
| 2022-05-30 | 101.04 |
| 2022-05-27 | 102.42 |
| 2022-05-26 | 101.04 |
| 2022-05-25 | 102.42 |
| 2022-05-24 | 99.66 |
| 2022-05-23 | 96.91 |
| 2022-05-20 | 96.91 |
| 2022-05-19 | 96.91 |
| 2022-05-18 | 99.66 |
| 2022-05-17 | 98.28 |
| 2022-05-16 | 88.65 |
| 2022-05-13 | 90.02 |
| 2022-05-12 | 87.27 |
| 2022-05-11 | 87.27 |
| 2022-05-10 | 88.65 |
| 2022-05-06 | 90.02 |
| 2022-05-05 | 92.78 |
| 2022-05-04 | 94.15 |
| 2022-05-03 | 92.78 |
| 2022-04-29 | 94.15 |
| 2022-04-28 | 94.15 |
| 2022-04-27 | 90.02 |
| 2022-04-26 | 91.40 |
| 2022-04-25 | 91.40 |
| 2022-04-22 | 96.91 |
| 2022-04-21 | 94.15 |
| 2022-04-20 | 95.53 |
| 2022-04-19 | 95.53 |
| 2022-04-14 | 96.91 |
| 2022-04-13 | 96.91 |
| 2022-04-12 | 95.53 |
| 2022-04-11 | 98.28 |
| 2022-04-08 | 99.66 |
| 2022-04-07 | 102.42 |
| 2022-04-06 | 105.17 |
| 2022-04-04 | 106.55 |
| 2022-04-01 | 106.55 |
| 2022-03-31 | 103.79 |
| 2022-03-30 | 101.04 |
| 2022-03-29 | 101.04 |
| 2022-03-28 | 102.42 |
| 2022-03-25 | 106.55 |
| 2022-03-24 | 106.55 |
| 2022-03-23 | 105.17 |
| 2022-03-22 | 103.79 |
| 2022-03-21 | 106.55 |
| 2022-03-18 | 98.28 |
| 2022-03-17 | 96.91 |
| 2022-03-16 | 91.40 |
| 2022-03-15 | 85.89 |
| 2022-03-14 | 91.40 |
| 2022-03-11 | 98.28 |
| 2022-03-10 | 98.28 |
| 2022-03-09 | 91.40 |
| 2022-03-08 | 92.78 |
| 2022-03-07 | 98.28 |
| 2022-03-04 | 102.42 |
| 2022-03-03 | 105.17 |
| 2022-03-02 | 103.79 |
| 2022-03-01 | 106.55 |
| 2022-02-28 | 107.92 |
| 2022-02-25 | 112.05 |
| 2022-02-24 | 110.68 |
| 2022-02-23 | 114.81 |
| 2022-02-22 | 113.43 |
| 2022-02-21 | 118.94 |
| 2022-02-18 | 117.56 |
| 2022-02-17 | 117.56 |
| 2022-02-16 | 117.56 |
| 2022-02-15 | 117.56 |
| 2022-02-14 | 118.94 |
| 2022-02-11 | 120.32 |
| 2022-02-10 | 117.56 |
| 2022-02-09 | 120.32 |
| 2022-02-08 | 117.56 |
| 2022-02-07 | 117.56 |
| 2022-02-04 | 117.56 |
| 2022-01-31 | 113.43 |
| 2022-01-28 | 114.81 |
| 2022-01-27 | 113.43 |
| 2022-01-26 | 114.81 |
| 2022-01-25 | 116.19 |
| 2022-01-24 | 118.94 |
| 2022-01-21 | 117.56 |
| 2022-01-20 | 118.94 |
| 2022-01-19 | 118.94 |
| 2022-01-18 | 121.69 |
| 2022-01-17 | 120.32 |
| 2022-01-14 | 121.69 |
| 2022-01-13 | 123.07 |
| 2022-01-12 | 121.69 |
| 2022-01-11 | 123.07 |
| 2022-01-10 | 120.32 |
| 2022-01-07 | 118.94 |
| 2022-01-06 | 116.19 |
| 2022-01-05 | 117.56 |
| 2022-01-04 | 120.32 |
| 2022-01-03 | 118.94 |
| 2021-12-31 | 117.56 |
| 2021-12-30 | 117.56 |
| 2021-12-29 | 117.56 |
| 2021-12-28 | 118.94 |
| 2021-12-24 | 121.69 |
| 2021-12-23 | 121.69 |
| 2021-12-22 | 113.43 |
| 2021-12-21 | 114.81 |
| 2021-12-20 | 113.43 |
| 2021-12-17 | 121.69 |
| 2021-12-16 | 124.45 |
| 2021-12-15 | 125.82 |
| 2021-12-14 | 127.20 |
| 2021-12-13 | 125.82 |
| 2021-12-10 | 125.82 |
| 2021-12-09 | 127.20 |
| 2021-12-08 | 123.07 |
| 2021-12-07 | 123.07 |
| 2021-12-06 | 121.69 |
| 2021-12-03 | 129.96 |
| 2021-12-02 | 134.09 |
| 2021-12-01 | 117.56 |
| 2021-11-30 | 116.19 |
| 2021-11-29 | 121.69 |
| 2021-11-26 | 125.82 |
| 2021-11-25 | 131.33 |
| 2021-11-24 | 128.58 |
| 2021-11-23 | 129.96 |
| 2021-11-22 | 132.71 |
| 2021-11-19 | 134.09 |
| 2021-11-18 | 131.33 |
| 2021-11-17 | 132.71 |
| 2021-11-16 | 132.71 |
| 2021-11-15 | 134.09 |
| 2021-11-12 | 132.71 |
| 2021-11-11 | 132.71 |
| 2021-11-10 | 135.46 |
| 2021-11-09 | 139.59 |
| 2021-11-08 | 138.22 |
| 2021-11-05 | 134.09 |
| 2021-11-04 | 135.46 |
| 2021-11-03 | 136.84 |
| 2021-11-02 | 136.84 |
| 2021-11-01 | 139.59 |
| 2021-10-29 | 140.97 |
| 2021-10-28 | 136.84 |
| 2021-10-27 | 142.35 |
| 2021-10-26 | 134.09 |
| 2021-10-25 | 128.58 |
| 2021-10-22 | 131.33 |
| 2021-10-21 | 135.46 |
| 2021-10-20 | 132.71 |
| 2021-10-19 | 129.96 |
| 2021-10-18 | 127.20 |
| 2021-10-15 | 129.96 |
| 2021-10-12 | 128.58 |
| 2021-10-11 | 132.71 |
| 2021-10-08 | 134.09 |
| 2021-10-07 | 136.84 |
| 2021-10-06 | 135.46 |
| 2021-10-05 | 123.07 |
| 2021-10-04 | 121.69 |
| 2021-09-30 | 124.45 |
| 2021-09-29 | 125.82 |
| 2021-09-28 | 127.20 |
| 2021-09-27 | 127.20 |
| 2021-09-24 | 134.09 |
| 2021-09-23 | 143.73 |
| 2021-09-21 | 135.46 |
| 2021-09-20 | 136.84 |
| 2021-09-17 | 136.84 |
| 2021-09-16 | 136.84 |
| 2021-09-15 | 142.35 |
| 2021-09-14 | 145.10 |
| 2021-09-13 | 150.61 |
| 2021-09-10 | 154.74 |
| 2021-09-09 | 153.36 |
| 2021-09-08 | 161.63 |
| 2021-09-07 | 149.23 |
| 2021-09-06 | 151.99 |
| 2021-09-03 | 164.38 |
| 2021-09-02 | 158.87 |
| 2021-09-01 | 168.51 |
| 2021-08-31 | 176.77 |
| 2021-08-30 | 174.02 |
| 2021-08-27 | 183.66 |
| 2021-08-26 | 179.53 |
| 2021-08-25 | 168.51 |
| 2021-08-24 | 156.12 |
| 2021-08-23 | 161.63 |
| 2021-08-20 | 127.20 |
| 2021-08-19 | 129.96 |
| 2021-08-18 | 129.96 |
| 2021-08-17 | 127.20 |
| 2021-08-16 | 131.33 |
| 2021-08-13 | 129.96 |
| 2021-08-12 | 128.58 |
| 2021-08-11 | 128.58 |
| 2021-08-10 | 123.07 |
| 2021-08-09 | 125.82 |
| 2021-08-06 | 123.07 |
| 2021-08-05 | 123.07 |
| 2021-08-04 | 121.69 |
| 2021-08-03 | 121.69 |
| 2021-08-02 | 127.20 |
| 2021-07-30 | 127.20 |
| 2021-07-29 | 123.07 |
| 2021-07-28 | 118.94 |
| 2021-07-27 | 123.07 |
| 2021-07-26 | 129.96 |
| 2021-07-23 | 135.46 |
| 2021-07-22 | 135.46 |
| 2021-07-21 | 123.07 |
| 2021-07-20 | 121.69 |
| 2021-07-19 | 123.07 |
| 2021-07-16 | 128.58 |
| 2021-07-15 | 127.20 |
| 2021-07-14 | 127.20 |
| 2021-07-13 | 124.45 |
| 2021-07-12 | 128.58 |
| 2021-07-09 | 127.20 |
| 2021-07-08 | 127.20 |
| 2021-07-07 | 128.58 |
| 2021-07-06 | 127.20 |
| 2021-07-05 | 124.45 |
| 2021-07-02 | 128.58 |
| 2021-06-30 | 127.20 |
| 2021-06-29 | 128.58 |
| 2021-06-28 | 134.09 |
| 2021-06-25 | 129.96 |
| 2021-06-24 | 128.58 |
| 2021-06-23 | 134.09 |
| 2021-06-22 | 127.20 |
| 2021-06-21 | 128.58 |
| 2021-06-18 | 131.33 |
| 2021-06-17 | 131.33 |
| 2021-06-16 | 135.46 |
| 2021-06-15 | 138.22 |
| 2021-06-11 | 132.71 |
| 2021-06-10 | 129.96 |
| 2021-06-09 | 129.96 |
| 2021-06-08 | 132.71 |
| 2021-06-07 | 132.71 |
| 2021-06-04 | 132.71 |
| 2021-06-03 | 125.68 |
| 2021-06-02 | 130.81 |
| 2021-06-01 | 129.53 |
| 2021-05-31 | 133.38 |
| 2021-05-28 | 123.12 |
| 2021-05-27 | 123.12 |
| 2021-05-26 | 126.96 |
| 2021-05-25 | 129.53 |
| 2021-05-24 | 124.40 |
| 2021-05-21 | 124.40 |
| 2021-05-20 | 123.12 |
| 2021-05-18 | 126.96 |
| 2021-05-17 | 124.40 |
| 2021-05-14 | 120.55 |
| 2021-05-13 | 119.27 |
| 2021-05-12 | 124.40 |
| 2021-05-11 | 123.12 |
| 2021-05-10 | 132.09 |
| 2021-05-07 | 132.09 |
| 2021-05-06 | 132.09 |
| 2021-05-05 | 134.66 |
| 2021-05-04 | 138.50 |
| 2021-05-03 | 138.50 |
| 2021-04-30 | 132.09 |
| 2021-04-29 | 130.81 |
| 2021-04-28 | 132.09 |
| 2021-04-27 | 126.96 |
| 2021-04-26 | 132.09 |
| 2021-04-23 | 120.55 |
| 2021-04-22 | 133.38 |
| 2021-04-21 | 132.09 |
| 2021-04-20 | 139.79 |
| 2021-04-19 | 124.40 |
| 2021-04-16 | 112.86 |
| 2021-04-15 | 111.58 |
| 2021-04-14 | 93.62 |
| 2021-04-13 | 94.91 |
| 2021-04-12 | 94.91 |
| 2021-04-09 | 96.19 |
| 2021-04-08 | 97.47 |
| 2021-04-07 | 98.75 |
| 2021-04-01 | 97.47 |
| 2021-03-31 | 93.62 |
| 2021-03-30 | 96.19 |
| 2021-03-29 | 93.62 |
| 2021-03-26 | 106.45 |
| 2021-03-25 | 106.45 |
| 2021-03-24 | 109.01 |
| 2021-03-23 | 111.58 |
| 2021-03-22 | 110.29 |
| 2021-03-19 | 110.29 |
| 2021-03-18 | 110.29 |
| 2021-03-17 | 107.73 |
| 2021-03-16 | 109.01 |
| 2021-03-15 | 110.29 |
| 2021-03-12 | 111.58 |
| 2021-03-11 | 109.01 |
| 2021-03-10 | 109.01 |
| 2021-03-09 | 106.45 |
| 2021-03-08 | 105.16 |
| 2021-03-05 | 109.01 |
| 2021-03-04 | 114.14 |
| 2021-03-03 | 115.42 |
| 2021-03-02 | 110.29 |
| 2021-03-01 | 112.86 |
| 2021-02-26 | 115.42 |
| 2021-02-25 | 116.71 |
| 2021-02-24 | 114.14 |
| 2021-02-23 | 117.99 |
| 2021-02-22 | 115.42 |
| 2021-02-19 | 115.42 |
| 2021-02-18 | 107.73 |
| 2021-02-17 | 107.73 |
| 2021-02-16 | 111.58 |
| 2021-02-11 | 107.73 |
| 2021-02-10 | 105.16 |
| 2021-02-09 | 105.16 |
| 2021-02-08 | 110.29 |
| 2021-02-05 | 105.16 |
| 2021-02-04 | 103.88 |
| 2021-02-03 | 98.75 |
| 2021-02-02 | 100.04 |
| 2021-02-01 | 102.60 |
| 2021-01-29 | 101.32 |
| 2021-01-28 | 101.32 |
| 2021-01-27 | 103.88 |
| 2021-01-26 | 105.16 |
| 2021-01-25 | 107.73 |
| 2021-01-22 | 102.60 |
| 2021-01-21 | 106.45 |
| 2021-01-20 | 107.73 |
| 2021-01-19 | 107.73 |
| 2021-01-18 | 110.29 |
| 2021-01-15 | 102.60 |
| 2021-01-14 | 101.32 |
| 2021-01-13 | 102.60 |
| 2021-01-12 | 96.19 |
| 2021-01-11 | 98.75 |
| 2021-01-08 | 97.47 |
| 2021-01-07 | 101.32 |
| 2021-01-06 | 101.32 |
| 2021-01-05 | 100.04 |
| 2021-01-04 | 105.16 |
| 2020-12-31 | 97.47 |
| 2020-12-30 | 93.62 |
| 2020-12-29 | 100.04 |
| 2020-12-28 | 84.65 |
| 2020-12-24 | 84.65 |
| 2020-12-23 | 89.78 |
| 2020-12-22 | 91.06 |
| 2020-12-21 | 92.34 |
| 2020-12-18 | 94.91 |
| 2020-12-17 | 97.47 |
| 2020-12-16 | 97.47 |
| 2020-12-15 | 98.75 |
| 2020-12-14 | 96.19 |
| 2020-12-11 | 94.91 |
| 2020-12-10 | 98.75 |
| 2020-12-09 | 101.32 |
| 2020-12-08 | 100.04 |
| 2020-12-07 | 102.60 |
| 2020-12-04 | 102.60 |
| 2020-12-03 | 103.88 |
| 2020-12-02 | 103.88 |
| 2020-12-01 | 97.47 |
| 2020-11-30 | 94.91 |
| 2020-11-27 | 97.47 |
| 2020-11-26 | 96.19 |
| 2020-11-25 | 98.75 |
| 2020-11-24 | 96.19 |
| 2020-11-23 | 97.47 |
| 2020-11-20 | 100.04 |
| 2020-11-19 | 98.75 |
| 2020-11-18 | 89.78 |
| 2020-11-17 | 93.62 |
| 2020-11-16 | 89.78 |
| 2020-11-13 | 87.21 |
| 2020-11-12 | 83.37 |
| 2020-11-11 | 82.08 |
| 2020-11-10 | 80.80 |
| 2020-11-09 | 82.08 |
| 2020-11-06 | 83.37 |
| 2020-11-05 | 79.52 |
| 2020-11-04 | 83.37 |
| 2020-11-03 | 80.80 |
| 2020-11-02 | 79.52 |
| 2020-10-30 | 76.95 |
| 2020-10-29 | 83.37 |
| 2020-10-28 | 84.65 |
| 2020-10-27 | 87.21 |
| 2020-10-23 | 87.21 |
| 2020-10-22 | 84.65 |
| 2020-10-21 | 80.80 |
| 2020-10-20 | 87.21 |
| 2020-10-19 | 84.65 |
| 2020-10-16 | 80.80 |
| 2020-10-15 | 82.08 |
| 2020-10-14 | 71.83 |
| 2020-10-12 | 69.26 |
| 2020-10-09 | 70.54 |
| 2020-10-08 | 71.83 |
| 2020-10-07 | 71.83 |
| 2020-10-06 | 71.83 |
| 2020-10-05 | 73.11 |
| 2020-09-30 | 73.11 |
| 2020-09-29 | 73.11 |
| 2020-09-28 | 71.83 |
| 2020-09-25 | 73.11 |
| 2020-09-24 | 75.67 |
| 2020-09-23 | 78.24 |
| 2020-09-22 | 73.11 |
| 2020-09-21 | 74.39 |
| 2020-09-18 | 73.11 |
| 2020-09-17 | 74.39 |
| 2020-09-16 | 74.39 |
| 2020-09-15 | 73.11 |
| 2020-09-14 | 74.39 |
| 2020-09-11 | 71.83 |
| 2020-09-10 | 73.11 |
| 2020-09-09 | 73.11 |
| 2020-09-08 | 71.83 |
| 2020-09-07 | 73.11 |
| 2020-09-04 | 74.39 |
| 2020-09-03 | 74.39 |
| 2020-09-02 | 75.67 |
| 2020-09-01 | 74.39 |
| 2020-08-31 | 76.95 |
| 2020-08-28 | 75.67 |
| 2020-08-27 | 76.95 |
| 2020-08-26 | 76.95 |
| 2020-08-25 | 75.67 |
| 2020-08-24 | 76.95 |
| 2020-08-21 | 76.95 |
| 2020-08-20 | 76.95 |
| 2020-08-19 | 76.95 |
| 2020-08-18 | 76.95 |
| 2020-08-17 | 78.24 |
| 2020-08-14 | 75.67 |
| 2020-08-13 | 76.95 |
| 2020-08-12 | 78.24 |
| 2020-08-11 | 76.95 |
| 2020-08-10 | 76.95 |
| 2020-08-07 | 78.24 |
| 2020-08-06 | 79.52 |
| 2020-08-05 | 79.52 |
| 2020-08-04 | 78.24 |
| 2020-08-03 | 78.24 |
| 2020-07-31 | 79.52 |
| 2020-07-30 | 80.80 |
| 2020-07-29 | 78.24 |
| 2020-07-28 | 78.24 |
| 2020-07-27 | 75.67 |
| 2020-07-24 | 76.95 |
| 2020-07-23 | 79.52 |
| 2020-07-22 | 79.52 |
| 2020-07-21 | 78.24 |
| 2020-07-20 | 78.24 |
| 2020-07-17 | 76.95 |
| 2020-07-16 | 76.95 |
| 2020-07-15 | 79.52 |
| 2020-07-14 | 83.37 |
| 2020-07-13 | 79.52 |
| 2020-07-10 | 80.80 |
| 2020-07-09 | 83.37 |
| 2020-07-08 | 83.37 |
| 2020-07-07 | 85.93 |
| 2020-07-06 | 84.65 |
| 2020-07-03 | 79.52 |
| 2020-07-02 | 78.24 |
| 2020-06-30 | 80.80 |
| 2020-06-29 | 83.37 |
| 2020-06-26 | 85.93 |
| 2020-06-24 | 85.93 |
| 2020-06-23 | 88.50 |
| 2020-06-22 | 88.50 |
| 2020-06-19 | 87.21 |
| 2020-06-18 | 89.78 |
| 2020-06-17 | 89.78 |
| 2020-06-16 | 85.93 |
| 2020-06-15 | 84.65 |
| 2020-06-12 | 83.37 |
| 2020-06-11 | 85.93 |
| 2020-06-10 | 89.78 |
| 2020-06-09 | 91.06 |
| 2020-06-08 | 92.34 |
| 2020-06-05 | 121.30 |
| 2020-06-04 | 94.51 |
| 2020-06-03 | 92.18 |
| 2020-06-02 | 91.02 |
| 2020-06-01 | 91.02 |
| 2020-05-29 | 89.86 |
| 2020-05-28 | 87.53 |
| 2020-05-27 | 87.53 |
| 2020-05-26 | 88.69 |
| 2020-05-25 | 86.36 |
| 2020-05-22 | 89.86 |
| 2020-05-21 | 94.51 |
| 2020-05-20 | 94.51 |
| 2020-05-19 | 92.18 |
| 2020-05-18 | 88.69 |
| 2020-05-15 | 87.53 |
| 2020-05-14 | 88.69 |
| 2020-05-13 | 91.02 |
| 2020-05-12 | 92.18 |
| 2020-05-11 | 93.35 |
| 2020-05-08 | 91.02 |
| 2020-05-07 | 88.69 |
| 2020-05-06 | 86.36 |
| 2020-05-05 | 85.20 |
| 2020-05-04 | 86.36 |
| 2020-04-29 | 91.02 |
| 2020-04-28 | 88.69 |
| 2020-04-27 | 87.53 |
| 2020-04-24 | 86.36 |
| 2020-04-23 | 86.36 |
| 2020-04-22 | 84.03 |
| 2020-04-21 | 85.20 |
| 2020-04-20 | 89.86 |
| 2020-04-17 | 88.69 |
| 2020-04-16 | 82.87 |
| 2020-04-15 | 81.70 |
| 2020-04-14 | 80.54 |
| 2020-04-09 | 74.71 |
| 2020-04-08 | 71.22 |
| 2020-04-07 | 72.38 |
| 2020-04-06 | 71.22 |
| 2020-04-03 | 74.71 |
| 2020-04-02 | 75.88 |
| 2020-04-01 | 79.37 |
| 2020-03-31 | 84.03 |
| 2020-03-30 | 75.88 |
| 2020-03-27 | 80.54 |
| 2020-03-26 | 70.05 |
| 2020-03-25 | 68.89 |
| 2020-03-24 | 63.07 |
| 2020-03-23 | 57.24 |
| 2020-03-20 | 65.40 |
| 2020-03-19 | 54.91 |
| 2020-03-18 | 65.40 |
| 2020-03-17 | 68.89 |
| 2020-03-16 | 68.89 |
| 2020-03-13 | 72.38 |
| 2020-03-12 | 78.21 |
| 2020-03-11 | 84.03 |
| 2020-03-10 | 85.20 |
| 2020-03-09 | 82.87 |
| 2020-03-06 | 89.86 |
| 2020-03-05 | 93.35 |
| 2020-03-04 | 93.35 |
| 2020-03-03 | 100.34 |
| 2020-03-02 | 102.67 |
| 2020-02-28 | 98.01 |
| 2020-02-27 | 98.01 |
| 2020-02-26 | 99.17 |
| 2020-02-25 | 98.01 |
| 2020-02-24 | 98.01 |
| 2020-02-21 | 101.50 |
| 2020-02-20 | 98.01 |
| 2020-02-19 | 99.17 |
| 2020-02-18 | 100.34 |
| 2020-02-17 | 103.83 |
| 2020-02-14 | 105.00 |
| 2020-02-13 | 106.16 |
| 2020-02-12 | 107.33 |
| 2020-02-11 | 105.00 |
| 2020-02-10 | 107.33 |
| 2020-02-07 | 108.49 |
| 2020-02-06 | 108.49 |
| 2020-02-05 | 110.82 |
| 2020-02-04 | 108.49 |
| 2020-02-03 | 110.82 |
| 2020-01-31 | 111.99 |
| 2020-01-30 | 110.82 |
| 2020-01-29 | 114.32 |
| 2020-01-24 | 118.97 |
| 2020-01-23 | 116.64 |
| 2020-01-22 | 118.97 |
| 2020-01-21 | 117.81 |
| 2020-01-20 | 122.47 |
| 2020-01-17 | 123.63 |
| 2020-01-16 | 120.14 |
| 2020-01-15 | 121.30 |
| 2020-01-14 | 122.47 |
| 2020-01-13 | 121.30 |
| 2020-01-10 | 118.97 |
| 2020-01-09 | 120.14 |
| 2020-01-08 | 120.14 |
| 2020-01-07 | 121.30 |
| 2020-01-06 | 121.30 |
| 2020-01-03 | 121.30 |
| 2020-01-02 | 120.14 |
| 2019-12-31 | 121.30 |
| 2019-12-30 | 122.47 |
| 2019-12-27 | 122.47 |
| 2019-12-24 | 121.30 |
| 2019-12-23 | 120.14 |
| 2019-12-20 | 118.97 |
| 2019-12-19 | 121.30 |
| 2019-12-18 | 120.14 |
| 2019-12-17 | 120.14 |
| 2019-12-16 | 118.97 |
| 2019-12-13 | 120.14 |
| 2019-12-12 | 120.14 |
| 2019-12-11 | 121.30 |
| 2019-12-10 | 118.97 |
| 2019-12-09 | 122.47 |
| 2019-12-06 | 120.14 |
| 2019-12-05 | 121.30 |
| 2019-12-04 | 118.97 |
| 2019-12-03 | 117.81 |
| 2019-12-02 | 117.81 |
| 2019-11-29 | 118.97 |
| 2019-11-28 | 118.97 |
| 2019-11-27 | 118.97 |
| 2019-11-26 | 121.30 |
| 2019-11-25 | 120.14 |
| 2019-11-22 | 121.30 |
| 2019-11-21 | 121.30 |
| 2019-11-20 | 122.47 |
| 2019-11-19 | 121.30 |
| 2019-11-18 | 121.30 |
| 2019-11-15 | 123.63 |
| 2019-11-14 | 123.63 |
| 2019-11-13 | 122.47 |
| 2019-11-12 | 125.96 |
| 2019-11-11 | 124.80 |
| 2019-11-08 | 127.13 |
| 2019-11-07 | 122.47 |
| 2019-11-06 | 123.63 |
| 2019-11-05 | 123.63 |
| 2019-11-04 | 122.47 |
| 2019-11-01 | 121.30 |
| 2019-10-31 | 121.30 |
| 2019-10-30 | 121.30 |
| 2019-10-29 | 121.30 |
| 2019-10-28 | 118.97 |
| 2019-10-25 | 116.64 |
| 2019-10-24 | 118.97 |
| 2019-10-23 | 114.32 |
| 2019-10-22 | 115.48 |
| 2019-10-21 | 114.32 |
| 2019-10-18 | 114.32 |
| 2019-10-17 | 115.48 |
| 2019-10-16 | 115.48 |
| 2019-10-15 | 115.48 |
| 2019-10-14 | 117.81 |
| 2019-10-11 | 116.64 |
| 2019-10-10 | 117.81 |
| 2019-10-09 | 116.64 |
| 2019-10-08 | 114.32 |
| 2019-10-04 | 113.15 |
| 2019-10-03 | 117.81 |
| 2019-10-02 | 116.64 |
| 2019-09-30 | 117.81 |
| 2019-09-27 | 117.81 |
| 2019-09-26 | 121.30 |
| 2019-09-25 | 123.63 |
| 2019-09-24 | 123.63 |
| 2019-09-23 | 122.47 |
| 2019-09-20 | 124.80 |
| 2019-09-19 | 121.30 |
| 2019-09-18 | 123.63 |
| 2019-09-17 | 125.96 |
| 2019-09-16 | 125.96 |
| 2019-09-13 | 125.96 |
| 2019-09-12 | 121.30 |
| 2019-09-11 | 123.63 |
| 2019-09-10 | 122.47 |
| 2019-09-09 | 120.14 |
| 2019-09-06 | 121.30 |
| 2019-09-05 | 114.32 |
| 2019-09-04 | 116.64 |
| 2019-09-03 | 117.81 |
| 2019-09-02 | 118.97 |
| 2019-08-30 | 117.81 |
| 2019-08-29 | 116.64 |
| 2019-08-28 | 115.48 |
| 2019-08-27 | 118.97 |
| 2019-08-26 | 116.64 |
| 2019-08-23 | 120.14 |
| 2019-08-22 | 121.30 |
| 2019-08-21 | 121.30 |
| 2019-08-20 | 121.30 |
| 2019-08-19 | 120.14 |
| 2019-08-16 | 120.14 |
| 2019-08-15 | 118.97 |
| 2019-08-14 | 118.97 |
| 2019-08-13 | 117.81 |
| 2019-08-12 | 118.97 |
| 2019-08-09 | 121.30 |
| 2019-08-08 | 121.30 |
| 2019-08-07 | 117.81 |
| 2019-08-06 | 116.64 |
| 2019-08-05 | 116.64 |
| 2019-08-02 | 122.47 |
| 2019-08-01 | 132.95 |
| 2019-07-31 | 135.28 |
| 2019-07-30 | 135.28 |
| 2019-07-29 | 130.62 |
| 2019-07-26 | 129.46 |
| 2019-07-25 | 123.63 |
| 2019-07-24 | 121.30 |
| 2019-07-23 | 122.47 |
| 2019-07-22 | 125.96 |
| 2019-07-19 | 130.62 |
| 2019-07-18 | 131.79 |
| 2019-07-17 | 135.28 |
| 2019-07-16 | 137.61 |
| 2019-07-15 | 137.61 |
| 2019-07-12 | 138.78 |
| 2019-07-11 | 139.94 |
| 2019-07-10 | 141.10 |
| 2019-07-09 | 142.27 |
| 2019-07-08 | 142.27 |
| 2019-07-05 | 142.27 |
| 2019-07-04 | 139.94 |
| 2019-07-03 | 137.61 |
| 2019-07-02 | 134.12 |
| 2019-06-28 | 131.79 |
| 2019-06-27 | 131.79 |
| 2019-06-26 | 130.62 |
| 2019-06-25 | 131.79 |
| 2019-06-24 | 134.12 |
| 2019-06-21 | 128.29 |
| 2019-06-20 | 137.61 |
| 2019-06-19 | 134.12 |
| 2019-06-18 | 132.95 |
| 2019-06-17 | 130.62 |
| 2019-06-14 | 134.12 |
| 2019-06-13 | 134.12 |
| 2019-06-12 | 136.45 |
| 2019-06-11 | 137.61 |
| 2019-06-10 | 132.95 |
| 2019-06-06 | 131.79 |
| 2019-06-05 | 132.95 |
| 2019-06-04 | 132.95 |
| 2019-06-03 | 134.12 |
| 2019-05-31 | 135.04 |
| 2019-05-30 | 133.98 |
| 2019-05-29 | 133.98 |
| 2019-05-28 | 135.04 |
| 2019-05-27 | 135.04 |
| 2019-05-24 | 135.04 |
| 2019-05-23 | 135.04 |
| 2019-05-22 | 135.04 |
| 2019-05-21 | 137.18 |
| 2019-05-20 | 132.91 |
| 2019-05-17 | 132.91 |
| 2019-05-16 | 132.91 |
| 2019-05-15 | 133.98 |
| 2019-05-14 | 131.84 |
| 2019-05-10 | 138.25 |
| 2019-05-09 | 136.11 |
| 2019-05-08 | 140.39 |
| 2019-05-07 | 144.66 |
| 2019-05-06 | 143.59 |
| 2019-05-03 | 147.86 |
| 2019-05-02 | 151.07 |
| 2019-04-30 | 151.07 |
| 2019-04-29 | 151.07 |
| 2019-04-26 | 150.00 |
| 2019-04-25 | 153.21 |
| 2019-04-24 | 155.34 |
| 2019-04-23 | 153.21 |
| 2019-04-18 | 156.41 |
| 2019-04-17 | 154.28 |
| 2019-04-16 | 151.07 |
| 2019-04-15 | 151.07 |
| 2019-04-12 | 146.80 |
| 2019-04-11 | 145.73 |
| 2019-04-10 | 146.80 |
| 2019-04-09 | 145.73 |
| 2019-04-08 | 145.73 |
| 2019-04-04 | 143.59 |
| 2019-04-03 | 141.45 |
| 2019-04-02 | 139.32 |
| 2019-04-01 | 137.18 |
| 2019-03-29 | 133.98 |
| 2019-03-28 | 132.91 |
| 2019-03-27 | 129.70 |
| 2019-03-26 | 129.70 |
| 2019-03-25 | 130.77 |
| 2019-03-22 | 130.77 |
| 2019-03-21 | 131.84 |
| 2019-03-20 | 133.98 |
| 2019-03-19 | 130.77 |
| 2019-03-18 | 131.84 |
| 2019-03-15 | 128.63 |
| 2019-03-14 | 129.70 |
| 2019-03-13 | 130.77 |
| 2019-03-12 | 129.70 |
| 2019-03-11 | 129.70 |
| 2019-03-08 | 129.70 |
| 2019-03-07 | 132.91 |
| 2019-03-06 | 133.98 |
| 2019-03-05 | 130.77 |
| 2019-03-04 | 133.98 |
| 2019-03-01 | 132.91 |
| 2019-02-28 | 129.70 |
| 2019-02-27 | 132.91 |
| 2019-02-26 | 132.91 |
| 2019-02-25 | 131.84 |
| 2019-02-22 | 130.77 |
| 2019-02-21 | 124.36 |
| 2019-02-20 | 121.16 |
| 2019-02-19 | 120.09 |
| 2019-02-18 | 122.22 |
| 2019-02-15 | 121.16 |
| 2019-02-14 | 124.36 |
| 2019-02-13 | 122.22 |
| 2019-02-12 | 119.02 |
| 2019-02-11 | 117.95 |
| 2019-02-08 | 115.81 |
| 2019-02-04 | 115.81 |
| 2019-02-01 | 115.81 |
| 2019-01-31 | 115.81 |
| 2019-01-30 | 114.75 |
| 2019-01-29 | 115.81 |
| 2019-01-28 | 119.02 |
| 2019-01-25 | 115.81 |
| 2019-01-24 | 117.95 |
| 2019-01-23 | 114.75 |
| 2019-01-22 | 113.68 |
| 2019-01-21 | 116.88 |
| 2019-01-18 | 117.95 |
| 2019-01-17 | 116.88 |
| 2019-01-16 | 116.88 |
| 2019-01-15 | 115.81 |
| 2019-01-14 | 114.75 |
| 2019-01-11 | 113.68 |
| 2019-01-10 | 114.75 |
| 2019-01-09 | 112.61 |
| 2019-01-08 | 108.33 |
| 2019-01-07 | 108.33 |
| 2019-01-04 | 109.40 |
| 2019-01-03 | 109.40 |
| 2019-01-02 | 114.75 |
| 2018-12-31 | 115.81 |
| 2018-12-28 | 114.75 |
| 2018-12-27 | 114.75 |
| 2018-12-24 | 113.68 |
| 2018-12-21 | 112.61 |
| 2018-12-20 | 112.61 |
| 2018-12-19 | 114.75 |
| 2018-12-18 | 113.68 |
| 2018-12-17 | 113.68 |
| 2018-12-14 | 112.61 |
| 2018-12-13 | 113.68 |
| 2018-12-12 | 114.75 |
| 2018-12-11 | 115.81 |
| 2018-12-10 | 116.88 |
| 2018-12-07 | 116.88 |
| 2018-12-06 | 115.81 |
| 2018-12-05 | 119.02 |
| 2018-12-04 | 119.02 |
| 2018-12-03 | 119.02 |
| 2018-11-30 | 120.09 |
| 2018-11-29 | 119.02 |
| 2018-11-28 | 122.22 |
| 2018-11-27 | 125.43 |
| 2018-11-26 | 121.16 |
| 2018-11-23 | 122.22 |
| 2018-11-22 | 122.22 |
| 2018-11-21 | 122.22 |
| 2018-11-20 | 123.29 |
| 2018-11-19 | 124.36 |
| 2018-11-16 | 123.29 |
| 2018-11-15 | 122.22 |
| 2018-11-14 | 121.16 |
| 2018-11-13 | 121.16 |
| 2018-11-12 | 123.29 |
| 2018-11-09 | 120.09 |
| 2018-11-08 | 122.22 |
| 2018-11-07 | 122.22 |
| 2018-11-06 | 123.29 |
| 2018-11-05 | 121.16 |
| 2018-11-02 | 123.29 |
| 2018-11-01 | 121.16 |
| 2018-10-31 | 116.88 |
| 2018-10-30 | 113.68 |
| 2018-10-29 | 112.61 |
| 2018-10-26 | 113.68 |
| 2018-10-25 | 113.68 |
| 2018-10-24 | 115.81 |
| 2018-10-23 | 114.75 |
| 2018-10-22 | 116.88 |
| 2018-10-19 | 115.81 |
| 2018-10-18 | 115.81 |
| 2018-10-16 | 116.88 |
| 2018-10-15 | 120.09 |
| 2018-10-12 | 122.22 |
| 2018-10-11 | 120.09 |
| 2018-10-10 | 125.43 |
| 2018-10-09 | 128.63 |
| 2018-10-08 | 127.57 |
| 2018-10-05 | 127.57 |
| 2018-10-04 | 129.70 |
| 2018-10-03 | 129.70 |
| 2018-10-02 | 132.91 |
| 2018-09-28 | 130.77 |
| 2018-09-27 | 132.91 |
| 2018-09-26 | 132.91 |
| 2018-09-24 | 130.77 |
| 2018-09-21 | 130.77 |
| 2018-09-20 | 129.70 |
| 2018-09-19 | 126.50 |
| 2018-09-18 | 122.22 |
| 2018-09-17 | 121.16 |
| 2018-09-14 | 122.22 |
| 2018-09-13 | 121.16 |
| 2018-09-12 | 117.95 |
| 2018-09-11 | 119.02 |
| 2018-09-10 | 117.95 |
| 2018-09-07 | 122.22 |
| 2018-09-06 | 122.22 |
| 2018-09-05 | 126.50 |
| 2018-09-04 | 126.50 |
| 2018-09-03 | 127.57 |
| 2018-08-31 | 128.63 |
| 2018-08-30 | 126.50 |
| 2018-08-29 | 137.18 |
| 2018-08-28 | 137.18 |
| 2018-08-27 | 139.32 |
| 2018-08-24 | 137.18 |
| 2018-08-23 | 137.18 |
| 2018-08-22 | 135.04 |
| 2018-08-21 | 133.98 |
| 2018-08-20 | 129.70 |
| 2018-08-17 | 130.77 |
| 2018-08-16 | 127.57 |
| 2018-08-15 | 128.63 |
| 2018-08-14 | 129.70 |
| 2018-08-13 | 129.70 |
| 2018-08-10 | 129.70 |
| 2018-08-09 | 131.84 |
| 2018-08-08 | 126.50 |
| 2018-08-07 | 127.57 |
| 2018-08-06 | 128.63 |
| 2018-08-03 | 124.36 |
| 2018-08-02 | 127.57 |
| 2018-08-01 | 135.04 |
| 2018-07-31 | 140.39 |
| 2018-07-30 | 141.45 |
| 2018-07-27 | 140.39 |
| 2018-07-26 | 141.45 |
| 2018-07-25 | 141.45 |
| 2018-07-24 | 141.45 |
| 2018-07-23 | 141.45 |
| 2018-07-20 | 142.52 |
| 2018-07-19 | 143.59 |
| 2018-07-18 | 144.66 |
| 2018-07-17 | 143.59 |
| 2018-07-16 | 145.73 |
| 2018-07-13 | 145.73 |
| 2018-07-12 | 145.73 |
| 2018-07-11 | 147.86 |
| 2018-07-10 | 151.07 |
| 2018-07-09 | 147.86 |
| 2018-07-06 | 150.00 |
| 2018-07-05 | 154.28 |
| 2018-07-04 | 154.28 |
| 2018-07-03 | 157.48 |
| 2018-06-29 | 157.48 |
| 2018-06-28 | 154.28 |
| 2018-06-27 | 144.66 |
| 2018-06-26 | 146.80 |
| 2018-06-25 | 150.00 |
| 2018-06-22 | 152.14 |
| 2018-06-21 | 148.93 |
| 2018-06-20 | 150.00 |
| 2018-06-19 | 150.00 |
| 2018-06-15 | 154.28 |
| 2018-06-14 | 154.28 |
| 2018-06-13 | 155.34 |
| 2018-06-12 | 156.41 |
| 2018-06-11 | 157.48 |
| 2018-06-08 | 159.62 |
| 2018-06-07 | 158.55 |
| 2018-06-06 | 159.62 |
| 2018-06-05 | 159.62 |
| 2018-06-04 | 159.62 |
| 2018-06-01 | 159.62 |
| 2018-05-31 | 158.89 |
| 2018-05-30 | 154.94 |
| 2018-05-29 | 156.92 |
| 2018-05-28 | 157.91 |
| 2018-05-25 | 152.97 |
| 2018-05-24 | 153.95 |
| 2018-05-23 | 154.94 |
| 2018-05-21 | 155.93 |
| 2018-05-18 | 154.94 |
| 2018-05-17 | 156.92 |
| 2018-05-16 | 154.94 |
| 2018-05-15 | 156.92 |
| 2018-05-14 | 156.92 |
| 2018-05-11 | 156.92 |
| 2018-05-10 | 152.97 |
| 2018-05-09 | 150.00 |
| 2018-05-08 | 150.99 |
| 2018-05-07 | 150.99 |
| 2018-05-04 | 149.01 |
| 2018-05-03 | 150.00 |
| 2018-05-02 | 150.99 |
| 2018-04-30 | 149.01 |
| 2018-04-27 | 150.00 |
| 2018-04-26 | 148.02 |
| 2018-04-25 | 148.02 |
| 2018-04-24 | 149.01 |
| 2018-04-23 | 149.01 |
| 2018-04-20 | 150.00 |
| 2018-04-19 | 149.01 |
| 2018-04-18 | 149.01 |
| 2018-04-17 | 149.01 |
| 2018-04-16 | 150.99 |
| 2018-04-13 | 151.98 |
| 2018-04-12 | 152.97 |
| 2018-04-11 | 153.95 |
| 2018-04-10 | 152.97 |
| 2018-04-09 | 152.97 |
| 2018-04-06 | 152.97 |
| 2018-04-04 | 150.99 |
| 2018-04-03 | 152.97 |
| 2018-03-29 | 153.95 |
| 2018-03-28 | 152.97 |
| 2018-03-27 | 153.95 |
| 2018-03-26 | 152.97 |
| 2018-03-23 | 150.99 |
| 2018-03-22 | 156.92 |
| 2018-03-21 | 152.97 |
| 2018-03-20 | 155.93 |
| 2018-03-19 | 155.93 |
| 2018-03-16 | 157.91 |
| 2018-03-15 | 153.95 |
| 2018-03-14 | 152.97 |
| 2018-03-13 | 152.97 |
| 2018-03-12 | 152.97 |
| 2018-03-09 | 153.95 |
| 2018-03-08 | 151.98 |
| 2018-03-07 | 152.97 |
| 2018-03-06 | 150.99 |
| 2018-03-05 | 147.04 |
| 2018-03-02 | 148.02 |
| 2018-03-01 | 147.04 |
| 2018-02-28 | 149.01 |
| 2018-02-27 | 148.02 |
| 2018-02-26 | 150.00 |
| 2018-02-23 | 150.99 |
| 2018-02-22 | 150.99 |
| 2018-02-21 | 150.00 |
| 2018-02-20 | 151.98 |
| 2018-02-15 | 151.98 |
| 2018-02-14 | 150.99 |
| 2018-02-13 | 150.99 |
| 2018-02-12 | 147.04 |
| 2018-02-09 | 147.04 |
| 2018-02-08 | 148.02 |
| 2018-02-07 | 147.04 |
| 2018-02-06 | 151.98 |
| 2018-02-05 | 157.91 |
| 2018-02-02 | 157.91 |
| 2018-02-01 | 159.88 |
| 2018-01-31 | 160.87 |
| 2018-01-30 | 156.92 |
| 2018-01-29 | 159.88 |
| 2018-01-26 | 162.85 |
| 2018-01-25 | 160.87 |
| 2018-01-24 | 162.85 |
| 2018-01-23 | 153.95 |
| 2018-01-22 | 150.99 |
| 2018-01-19 | 150.99 |
| 2018-01-18 | 149.01 |
| 2018-01-17 | 152.97 |
| 2018-01-16 | 154.94 |
| 2018-01-15 | 152.97 |
| 2018-01-12 | 151.98 |
| 2018-01-11 | 149.01 |
| 2018-01-10 | 150.99 |
| 2018-01-09 | 147.04 |
| 2018-01-08 | 146.05 |
| 2018-01-05 | 146.05 |
| 2018-01-04 | 145.06 |
| 2018-01-03 | 146.05 |
| 2018-01-02 | 146.05 |
| 2017-12-29 | 146.05 |
| 2017-12-28 | 146.05 |
| 2017-12-27 | 147.04 |
| 2017-12-22 | 147.04 |
| 2017-12-21 | 146.05 |
| 2017-12-20 | 145.06 |
| 2017-12-19 | 147.04 |
| 2017-12-18 | 147.04 |
| 2017-12-15 | 146.05 |
| 2017-12-14 | 146.05 |
| 2017-12-13 | 145.06 |
| 2017-12-12 | 143.08 |
| 2017-12-11 | 146.05 |
| 2017-12-08 | 143.08 |
| 2017-12-07 | 143.08 |
| 2017-12-06 | 146.05 |
| 2017-12-05 | 145.06 |
| 2017-12-04 | 146.05 |
| 2017-12-01 | 146.05 |
| 2017-11-30 | 148.02 |
| 2017-11-29 | 149.01 |
| 2017-11-28 | 148.02 |
| 2017-11-27 | 150.99 |
| 2017-11-24 | 149.01 |
| 2017-11-23 | 149.01 |
| 2017-11-22 | 149.01 |
| 2017-11-21 | 150.99 |
| 2017-11-20 | 148.02 |
| 2017-11-17 | 147.04 |
| 2017-11-16 | 149.01 |
| 2017-11-15 | 150.99 |
| 2017-11-14 | 151.98 |
| 2017-11-13 | 151.98 |
| 2017-11-10 | 153.95 |
| 2017-11-09 | 155.93 |
| 2017-11-08 | 154.94 |
| 2017-11-07 | 158.89 |
| 2017-11-06 | 159.88 |
| 2017-11-03 | 158.89 |
| 2017-11-02 | 158.89 |
| 2017-11-01 | 160.87 |
| 2017-10-31 | 161.86 |
| 2017-10-30 | 161.86 |
| 2017-10-27 | 161.86 |
| 2017-10-26 | 160.87 |
| 2017-10-25 | 159.88 |
| 2017-10-24 | 161.86 |
| 2017-10-23 | 161.86 |
| 2017-10-20 | 161.86 |
| 2017-10-19 | 160.87 |
| 2017-10-18 | 162.85 |
| 2017-10-17 | 160.87 |
| 2017-10-16 | 162.85 |
| 2017-10-13 | 160.87 |
| 2017-10-12 | 161.86 |
| 2017-10-11 | 162.85 |
| 2017-10-10 | 156.92 |
| 2017-10-09 | 155.93 |
| 2017-10-06 | 156.92 |
| 2017-10-04 | 155.93 |
| 2017-10-03 | 155.93 |
| 2017-09-29 | 151.98 |
| 2017-09-28 | 150.00 |
| 2017-09-27 | 152.97 |
| 2017-09-26 | 152.97 |
| 2017-09-25 | 153.95 |
| 2017-09-22 | 154.94 |
| 2017-09-21 | 156.92 |
| 2017-09-20 | 153.95 |
| 2017-09-19 | 156.92 |
| 2017-09-18 | 155.93 |
| 2017-09-15 | 155.93 |
| 2017-09-14 | 154.94 |
| 2017-09-13 | 154.94 |
| 2017-09-12 | 152.97 |
| 2017-09-11 | 156.92 |
| 2017-09-08 | 155.93 |
| 2017-09-07 | 156.92 |
| 2017-09-06 | 155.93 |
| 2017-09-05 | 153.95 |
| 2017-09-04 | 151.98 |
| 2017-09-01 | 151.98 |
| 2017-08-31 | 149.01 |
| 2017-08-30 | 148.02 |
| 2017-08-29 | 148.02 |
| 2017-08-28 | 149.01 |
| 2017-08-25 | 155.93 |
| 2017-08-24 | 152.97 |
| 2017-08-22 | 152.97 |
| 2017-08-21 | 150.00 |
| 2017-08-18 | 150.99 |
| 2017-08-17 | 151.98 |
| 2017-08-16 | 151.98 |
| 2017-08-15 | 151.98 |
| 2017-08-14 | 153.95 |
| 2017-08-11 | 149.01 |
| 2017-08-10 | 152.97 |
| 2017-08-09 | 159.88 |
| 2017-08-08 | 160.87 |
| 2017-08-07 | 160.87 |
| 2017-08-04 | 161.86 |
| 2017-08-03 | 166.80 |
| 2017-08-02 | 160.87 |
| 2017-08-01 | 163.83 |
| 2017-07-31 | 159.88 |
| 2017-07-28 | 154.94 |
| 2017-07-27 | 155.93 |
| 2017-07-26 | 157.91 |
| 2017-07-25 | 157.91 |
| 2017-07-24 | 157.91 |
| 2017-07-21 | 158.89 |
| 2017-07-20 | 160.87 |
| 2017-07-19 | 161.86 |
| 2017-07-18 | 158.89 |
| 2017-07-17 | 161.86 |
| 2017-07-14 | 164.82 |
| 2017-07-13 | 160.87 |
| 2017-07-12 | 156.92 |
| 2017-07-11 | 157.91 |
| 2017-07-10 | 159.88 |
| 2017-07-07 | 150.00 |
| 2017-07-06 | 150.99 |
| 2017-07-05 | 148.02 |
| 2017-07-04 | 147.04 |
| 2017-07-03 | 150.00 |
| 2017-06-30 | 147.04 |
| 2017-06-29 | 150.00 |
| 2017-06-28 | 140.12 |
| 2017-06-27 | 142.10 |
| 2017-06-26 | 145.06 |
| 2017-06-23 | 141.11 |
| 2017-06-22 | 140.12 |
| 2017-06-21 | 142.10 |
| 2017-06-20 | 143.08 |
| 2017-06-19 | 143.08 |
| 2017-06-16 | 142.10 |
| 2017-06-15 | 141.11 |
| 2017-06-14 | 146.05 |
| 2017-06-13 | 150.73 |
| 2017-06-12 | 147.96 |
| 2017-06-09 | 147.96 |
| 2017-06-08 | 147.96 |
| 2017-06-07 | 147.96 |
| 2017-06-06 | 148.89 |
| 2017-06-05 | 146.12 |
| 2017-06-02 | 147.96 |
| 2017-06-01 | 148.89 |
| 2017-05-31 | 147.96 |
| 2017-05-29 | 144.28 |
| 2017-05-26 | 143.35 |
| 2017-05-25 | 141.51 |
| 2017-05-24 | 142.43 |
| 2017-05-23 | 139.67 |
| 2017-05-22 | 138.75 |
| 2017-05-19 | 134.14 |
| 2017-05-18 | 134.14 |
| 2017-05-17 | 135.06 |
| 2017-05-16 | 135.98 |
| 2017-05-15 | 136.90 |
| 2017-05-12 | 134.14 |
| 2017-05-11 | 135.06 |
| 2017-05-10 | 134.14 |
| 2017-05-09 | 134.14 |
| 2017-05-08 | 130.45 |
| 2017-05-05 | 130.45 |
| 2017-05-04 | 136.90 |
| 2017-05-02 | 137.82 |
| 2017-04-28 | 136.90 |
| 2017-04-27 | 135.98 |
| 2017-04-26 | 135.98 |
| 2017-04-25 | 135.98 |
| 2017-04-24 | 129.53 |
| 2017-04-21 | 126.76 |
| 2017-04-20 | 127.68 |
| 2017-04-19 | 127.68 |
| 2017-04-18 | 130.45 |
| 2017-04-13 | 130.45 |
| 2017-04-12 | 127.68 |
| 2017-04-11 | 127.68 |
| 2017-04-10 | 127.68 |
| 2017-04-07 | 132.29 |
| 2017-04-06 | 133.22 |
| 2017-04-05 | 134.14 |
| 2017-04-03 | 133.22 |
| 2017-03-31 | 133.22 |
| 2017-03-30 | 133.22 |
| 2017-03-29 | 132.29 |
| 2017-03-28 | 133.22 |
| 2017-03-27 | 134.14 |
| 2017-03-24 | 135.06 |
| 2017-03-23 | 140.59 |
| 2017-03-22 | 141.51 |
| 2017-03-21 | 147.04 |
| 2017-03-20 | 144.28 |
| 2017-03-17 | 145.20 |
| 2017-03-16 | 145.20 |
| 2017-03-15 | 140.59 |
| 2017-03-14 | 142.43 |
| 2017-03-13 | 138.75 |
| 2017-03-10 | 139.67 |
| 2017-03-09 | 139.67 |
| 2017-03-08 | 142.43 |
| 2017-03-07 | 139.67 |
| 2017-03-06 | 143.35 |
| 2017-03-03 | 141.51 |
| 2017-03-02 | 141.51 |
| 2017-03-01 | 144.28 |
| 2017-02-28 | 143.35 |
| 2017-02-27 | 139.67 |
| 2017-02-24 | 140.59 |
| 2017-02-23 | 140.59 |
| 2017-02-22 | 139.67 |
| 2017-02-21 | 142.43 |
| 2017-02-20 | 142.43 |
| 2017-02-17 | 141.51 |
| 2017-02-16 | 143.35 |
| 2017-02-15 | 143.35 |
| 2017-02-14 | 144.28 |
| 2017-02-13 | 136.90 |
| 2017-02-10 | 142.43 |
| 2017-02-09 | 141.51 |
| 2017-02-08 | 135.98 |
| 2017-02-07 | 136.90 |
| 2017-02-06 | 138.75 |
| 2017-02-03 | 138.75 |
| 2017-02-02 | 140.59 |
| 2017-02-01 | 140.59 |
| 2017-01-27 | 136.90 |
| 2017-01-26 | 137.82 |
| 2017-01-25 | 136.90 |
| 2017-01-24 | 129.53 |
| 2017-01-23 | 132.29 |
| 2017-01-20 | 130.45 |
| 2017-01-19 | 131.37 |
| 2017-01-18 | 130.45 |
| 2017-01-17 | 129.53 |
| 2017-01-16 | 127.68 |
| 2017-01-13 | 126.76 |
| 2017-01-12 | 126.76 |
| 2017-01-11 | 125.84 |
| 2017-01-10 | 124.00 |
| 2017-01-09 | 122.15 |
| 2017-01-06 | 121.23 |
| 2017-01-05 | 123.08 |
| 2017-01-04 | 119.39 |
| 2017-01-03 | 117.54 |
| 2016-12-30 | 116.62 |
| 2016-12-29 | 116.62 |
| 2016-12-28 | 116.62 |
| 2016-12-23 | 116.62 |
| 2016-12-22 | 119.39 |
| 2016-12-21 | 118.47 |
| 2016-12-20 | 118.47 |
| 2016-12-19 | 119.39 |
| 2016-12-16 | 119.39 |
| 2016-12-15 | 120.31 |
| 2016-12-14 | 120.31 |
| 2016-12-13 | 120.31 |
| 2016-12-12 | 120.31 |
| 2016-12-09 | 120.31 |
| 2016-12-08 | 121.23 |
| 2016-12-07 | 123.08 |
| 2016-12-06 | 123.08 |
| 2016-12-05 | 121.23 |
| 2016-12-02 | 122.15 |
| 2016-12-01 | 124.00 |
| 2016-11-30 | 117.54 |
| 2016-11-29 | 118.47 |
| 2016-11-28 | 118.47 |
| 2016-11-25 | 117.54 |
| 2016-11-24 | 118.47 |
| 2016-11-23 | 121.23 |
| 2016-11-22 | 120.31 |
| 2016-11-21 | 121.23 |
| 2016-11-18 | 120.31 |
| 2016-11-17 | 120.31 |
| 2016-11-16 | 119.39 |
| 2016-11-15 | 120.31 |
| 2016-11-14 | 121.23 |
| 2016-11-11 | 121.23 |
| 2016-11-10 | 121.23 |
| 2016-11-09 | 118.47 |
| 2016-11-08 | 121.23 |
| 2016-11-07 | 121.23 |
| 2016-11-04 | 118.47 |
| 2016-11-03 | 119.39 |
| 2016-11-02 | 120.31 |
| 2016-11-01 | 120.31 |
| 2016-10-31 | 121.23 |
| 2016-10-28 | 120.31 |
| 2016-10-27 | 121.23 |
| 2016-10-26 | 122.15 |
| 2016-10-25 | 123.08 |
| 2016-10-24 | 121.23 |
| 2016-10-20 | 122.15 |
| 2016-10-19 | 124.00 |
| 2016-10-18 | 121.23 |
| 2016-10-17 | 123.08 |
| 2016-10-14 | 124.92 |
| 2016-10-13 | 123.08 |
| 2016-10-12 | 124.00 |
| 2016-10-11 | 124.92 |
| 2016-10-07 | 122.15 |
| 2016-10-06 | 122.15 |
| 2016-10-05 | 121.23 |
| 2016-10-04 | 124.92 |
| 2016-10-03 | 122.15 |
| 2016-09-30 | 117.54 |
| 2016-09-29 | 124.00 |
| 2016-09-28 | 124.00 |
| 2016-09-27 | 124.00 |
| 2016-09-26 | 121.23 |
| 2016-09-23 | 120.31 |
| 2016-09-22 | 122.15 |
| 2016-09-21 | 121.23 |
| 2016-09-20 | 122.15 |
| 2016-09-19 | 124.00 |
| 2016-09-15 | 122.15 |
| 2016-09-14 | 118.47 |
| 2016-09-13 | 121.23 |
| 2016-09-12 | 118.47 |
| 2016-09-09 | 127.68 |
| 2016-09-08 | 128.61 |
| 2016-09-07 | 128.61 |
| 2016-09-06 | 130.45 |
| 2016-09-05 | 124.00 |
| 2016-09-02 | 118.47 |
| 2016-09-01 | 122.15 |
| 2016-08-31 | 123.08 |
| 2016-08-30 | 121.23 |
| 2016-08-29 | 113.86 |
| 2016-08-26 | 116.62 |
| 2016-08-25 | 119.39 |
| 2016-08-24 | 118.47 |
| 2016-08-23 | 114.78 |
| 2016-08-22 | 116.62 |
| 2016-08-19 | 127.68 |
| 2016-08-18 | 130.45 |
| 2016-08-17 | 131.37 |
| 2016-08-16 | 134.14 |
| 2016-08-15 | 134.14 |
| 2016-08-12 | 135.06 |
| 2016-08-11 | 134.14 |
| 2016-08-10 | 132.29 |
| 2016-08-09 | 130.45 |
| 2016-08-08 | 132.29 |
| 2016-08-05 | 131.37 |
| 2016-08-04 | 129.53 |
| 2016-08-03 | 127.68 |
| 2016-08-01 | 127.68 |
| 2016-07-29 | 126.76 |
| 2016-07-28 | 127.68 |
| 2016-07-27 | 125.84 |
| 2016-07-26 | 128.61 |
| 2016-07-25 | 128.61 |
| 2016-07-22 | 129.53 |
| 2016-07-21 | 129.53 |
| 2016-07-20 | 126.76 |
| 2016-07-19 | 128.61 |
| 2016-07-18 | 129.53 |
| 2016-07-15 | 126.76 |
| 2016-07-14 | 127.68 |
| 2016-07-13 | 124.00 |
| 2016-07-12 | 123.08 |
| 2016-07-11 | 120.31 |
| 2016-07-08 | 120.31 |
| 2016-07-07 | 121.23 |
| 2016-07-06 | 119.39 |
| 2016-07-05 | 117.54 |
| 2016-07-04 | 119.39 |
| 2016-06-30 | 121.23 |
| 2016-06-29 | 120.31 |
| 2016-06-28 | 112.01 |
| 2016-06-27 | 113.86 |
| 2016-06-24 | 113.86 |
| 2016-06-23 | 118.47 |
| 2016-06-22 | 121.23 |
| 2016-06-21 | 124.92 |
| 2016-06-20 | 119.39 |
| 2016-06-17 | 116.67 |
| 2016-06-16 | 114.96 |
| 2016-06-15 | 117.52 |
| 2016-06-14 | 115.81 |
| 2016-06-13 | 112.40 |
| 2016-06-10 | 114.11 |
| 2016-06-08 | 117.52 |
| 2016-06-07 | 115.81 |
| 2016-06-06 | 114.96 |
| 2016-06-03 | 114.11 |
| 2016-06-02 | 115.81 |
| 2016-06-01 | 115.81 |
| 2016-05-31 | 117.52 |
| 2016-05-30 | 115.81 |
| 2016-05-27 | 116.67 |
| 2016-05-26 | 112.40 |
| 2016-05-25 | 113.25 |
| 2016-05-24 | 111.55 |
| 2016-05-23 | 114.11 |
| 2016-05-20 | 112.40 |
| 2016-05-19 | 112.40 |
| 2016-05-18 | 114.96 |
| 2016-05-17 | 118.37 |
| 2016-05-16 | 114.96 |
| 2016-05-13 | 114.96 |
| 2016-05-12 | 121.78 |
| 2016-05-11 | 117.52 |
| 2016-05-10 | 119.22 |
| 2016-05-09 | 114.11 |
| 2016-05-06 | 115.81 |
| 2016-05-05 | 117.52 |
| 2016-05-04 | 117.52 |
| 2016-05-03 | 117.52 |
| 2016-04-29 | 114.96 |
| 2016-04-28 | 116.67 |
| 2016-04-27 | 115.81 |
| 2016-04-26 | 115.81 |
| 2016-04-25 | 114.11 |
| 2016-04-22 | 115.81 |
| 2016-04-21 | 121.78 |
| 2016-04-20 | 117.52 |
| 2016-04-19 | 117.52 |
| 2016-04-18 | 116.67 |
| 2016-04-15 | 121.78 |
| 2016-04-14 | 121.78 |
| 2016-04-13 | 126.05 |
| 2016-04-12 | 125.20 |
| 2016-04-11 | 126.05 |
| 2016-04-08 | 126.05 |
| 2016-04-07 | 124.34 |
| 2016-04-06 | 122.64 |
| 2016-04-05 | 118.37 |
| 2016-04-01 | 111.55 |
| 2016-03-31 | 108.13 |
| 2016-03-30 | 110.69 |
| 2016-03-29 | 106.43 |
| 2016-03-24 | 108.13 |
| 2016-03-23 | 112.40 |
| 2016-03-22 | 113.25 |
| 2016-03-21 | 110.69 |
| 2016-03-18 | 115.81 |
| 2016-03-17 | 105.58 |
| 2016-03-16 | 105.58 |
| 2016-03-15 | 106.43 |
| 2016-03-14 | 103.02 |
| 2016-03-11 | 97.90 |
| 2016-03-10 | 96.19 |
| 2016-03-09 | 95.34 |
| 2016-03-08 | 97.05 |
| 2016-03-07 | 99.60 |
| 2016-03-04 | 97.90 |
| 2016-03-03 | 95.34 |
| 2016-03-02 | 95.34 |
| 2016-03-01 | 92.78 |
| 2016-02-29 | 90.22 |
| 2016-02-26 | 97.90 |
| 2016-02-25 | 95.34 |
| 2016-02-24 | 99.60 |
| 2016-02-23 | 98.75 |
| 2016-02-22 | 99.60 |
| 2016-02-19 | 103.87 |
| 2016-02-18 | 98.75 |
| 2016-02-17 | 93.63 |
| 2016-02-16 | 87.66 |
| 2016-02-15 | 82.54 |
| 2016-02-12 | 80.84 |
| 2016-02-11 | 81.69 |
| 2016-02-05 | 82.54 |
| 2016-02-04 | 81.69 |
| 2016-02-03 | 80.84 |
| 2016-02-02 | 86.81 |
| 2016-02-01 | 81.69 |
| 2016-01-29 | 82.54 |
| 2016-01-28 | 79.99 |
| 2016-01-27 | 82.54 |
| 2016-01-26 | 81.69 |
| 2016-01-25 | 85.96 |
| 2016-01-22 | 84.25 |
| 2016-01-21 | 84.25 |
| 2016-01-20 | 90.22 |
| 2016-01-19 | 88.52 |
| 2016-01-18 | 89.37 |
| 2016-01-15 | 86.81 |
| 2016-01-14 | 90.22 |
| 2016-01-13 | 92.78 |
| 2016-01-12 | 91.07 |
| 2016-01-11 | 88.52 |
| 2016-01-08 | 94.49 |
| 2016-01-07 | 94.49 |
| 2016-01-06 | 97.90 |
| 2016-01-05 | 101.31 |
| 2016-01-04 | 103.87 |
| 2015-12-31 | 105.58 |
| 2015-12-30 | 103.87 |
| 2015-12-29 | 103.87 |
| 2015-12-28 | 102.16 |
| 2015-12-24 | 100.46 |
| 2015-12-23 | 99.60 |
| 2015-12-22 | 97.90 |
| 2015-12-21 | 91.93 |
| 2015-12-18 | 90.22 |
| 2015-12-17 | 97.90 |
| 2015-12-16 | 97.05 |
| 2015-12-15 | 92.78 |
| 2015-12-14 | 93.63 |
| 2015-12-11 | 93.63 |
| 2015-12-10 | 92.78 |
| 2015-12-09 | 97.05 |
| 2015-12-08 | 98.75 |
| 2015-12-07 | 97.90 |
| 2015-12-04 | 98.75 |
| 2015-12-03 | 102.16 |
| 2015-12-02 | 103.02 |
| 2015-12-01 | 102.16 |
| 2015-11-30 | 101.31 |
| 2015-11-27 | 100.46 |
| 2015-11-26 | 102.16 |
| 2015-11-25 | 102.16 |
| 2015-11-24 | 103.87 |
| 2015-11-23 | 103.87 |
| 2015-11-20 | 109.84 |
| 2015-11-19 | 110.69 |
| 2015-11-18 | 108.99 |
| 2015-11-17 | 111.55 |
| 2015-11-16 | 106.43 |
| 2015-11-13 | 108.13 |
| 2015-11-12 | 109.84 |
| 2015-11-11 | 111.55 |
| 2015-11-10 | 110.69 |
| 2015-11-09 | 112.40 |
| 2015-11-06 | 111.55 |
| 2015-11-05 | 110.69 |
| 2015-11-04 | 112.40 |
| 2015-11-03 | 109.84 |
| 2015-11-02 | 112.40 |
| 2015-10-30 | 113.25 |
| 2015-10-29 | 110.69 |
| 2015-10-28 | 110.69 |
| 2015-10-27 | 114.96 |
| 2015-10-26 | 118.37 |
| 2015-10-23 | 120.93 |
| 2015-10-22 | 119.22 |
| 2015-10-20 | 118.37 |
| 2015-10-19 | 118.37 |
| 2015-10-16 | 116.67 |
| 2015-10-15 | 115.81 |
| 2015-10-14 | 115.81 |
| 2015-10-13 | 117.52 |
| 2015-10-12 | 118.37 |
| 2015-10-09 | 115.81 |
| 2015-10-08 | 115.81 |
| 2015-10-07 | 116.67 |
| 2015-10-06 | 114.96 |
| 2015-10-05 | 114.96 |
| 2015-10-02 | 119.22 |
| 2015-09-30 | 120.08 |
| 2015-09-29 | 116.67 |
| 2015-09-25 | 119.22 |
| 2015-09-24 | 116.67 |
| 2015-09-23 | 116.67 |
| 2015-09-22 | 120.93 |
| 2015-09-21 | 124.34 |
| 2015-09-18 | 121.78 |
| 2015-09-17 | 118.37 |
| 2015-09-16 | 116.67 |
| 2015-09-15 | 114.11 |
| 2015-09-14 | 119.22 |
| 2015-09-11 | 120.08 |
| 2015-09-10 | 120.93 |
| 2015-09-09 | 121.78 |
| 2015-09-08 | 120.08 |
| 2015-09-07 | 122.64 |
| 2015-09-04 | 121.78 |
| 2015-09-02 | 115.81 |
| 2015-09-01 | 112.40 |
| 2015-08-31 | 114.96 |
| 2015-08-28 | 115.81 |
| 2015-08-27 | 111.55 |
| 2015-08-26 | 104.72 |
| 2015-08-25 | 95.34 |
| 2015-08-24 | 98.75 |
| 2015-08-21 | 111.55 |
| 2015-08-20 | 113.25 |
| 2015-08-19 | 113.25 |
| 2015-08-18 | 112.40 |
| 2015-08-17 | 112.40 |
| 2015-08-14 | 114.11 |
| 2015-08-13 | 116.67 |
| 2015-08-12 | 114.96 |
| 2015-08-11 | 117.52 |
| 2015-08-10 | 117.52 |
| 2015-08-07 | 116.67 |
| 2015-08-06 | 115.81 |
| 2015-08-05 | 114.11 |
| 2015-08-04 | 103.87 |
| 2015-08-03 | 109.84 |
| 2015-07-31 | 112.40 |
| 2015-07-30 | 116.67 |
| 2015-07-29 | 114.11 |
| 2015-07-28 | 120.08 |
| 2015-07-27 | 123.49 |
| 2015-07-24 | 128.61 |
| 2015-07-23 | 132.87 |
| 2015-07-22 | 132.02 |
| 2015-07-21 | 133.73 |
| 2015-07-20 | 134.58 |
| 2015-07-17 | 133.73 |
| 2015-07-16 | 130.31 |
| 2015-07-15 | 129.46 |
| 2015-07-14 | 128.61 |
| 2015-07-13 | 132.02 |
| 2015-07-10 | 126.05 |
| 2015-07-09 | 116.67 |
| 2015-07-08 | 94.49 |
| 2015-07-07 | 105.58 |
| 2015-07-06 | 119.22 |
| 2015-07-03 | 123.49 |
| 2015-07-02 | 122.64 |
| 2015-06-30 | 122.64 |
| 2015-06-29 | 122.64 |
| 2015-06-26 | 130.31 |
| 2015-06-25 | 130.31 |
| 2015-06-24 | 130.31 |
| 2015-06-23 | 130.31 |
| 2015-06-22 | 130.31 |
| 2015-06-19 | 128.61 |
| 2015-06-18 | 128.61 |
| 2015-06-17 | 129.46 |
| 2015-06-16 | 129.46 |
| 2015-06-15 | 137.99 |
| 2015-06-12 | 130.31 |
| 2015-06-11 | 127.75 |
| 2015-06-10 | 128.61 |
| 2015-06-09 | 132.87 |
| 2015-06-08 | 137.14 |
| 2015-06-05 | 135.43 |
| 2015-06-04 | 142.26 |
| 2015-06-03 | 146.52 |
| 2015-06-02 | 147.37 |
| 2015-06-01 | 148.23 |
| 2015-05-29 | 144.56 |
| 2015-05-28 | 144.56 |
| 2015-05-27 | 146.16 |
| 2015-05-26 | 145.36 |
| 2015-05-22 | 144.56 |
| 2015-05-21 | 143.77 |
| 2015-05-20 | 143.77 |
| 2015-05-19 | 142.17 |
| 2015-05-18 | 142.17 |
| 2015-05-15 | 142.97 |
| 2015-05-14 | 145.36 |
| 2015-05-13 | 146.16 |
| 2015-05-12 | 145.36 |
| 2015-05-11 | 144.56 |
| 2015-05-08 | 141.38 |
| 2015-05-07 | 140.58 |
| 2015-05-06 | 142.97 |
| 2015-05-05 | 149.34 |
| 2015-05-04 | 146.16 |
| 2015-04-30 | 149.34 |
| 2015-04-29 | 147.75 |
| 2015-04-28 | 150.94 |
| 2015-04-27 | 154.12 |
| 2015-04-24 | 153.33 |
| 2015-04-23 | 156.51 |
| 2015-04-22 | 151.73 |
| 2015-04-21 | 143.77 |
| 2015-04-20 | 143.77 |
| 2015-04-17 | 150.94 |
| 2015-04-16 | 150.14 |
| 2015-04-15 | 146.95 |
| 2015-04-14 | 150.14 |
| 2015-04-13 | 153.33 |
| 2015-04-10 | 146.95 |
| 2015-04-09 | 143.77 |
| 2015-04-08 | 141.38 |
| 2015-04-02 | 132.61 |
| 2015-04-01 | 131.82 |
| 2015-03-31 | 125.44 |
| 2015-03-30 | 123.05 |
| 2015-03-27 | 123.05 |
| 2015-03-26 | 119.87 |
| 2015-03-25 | 123.05 |
| 2015-03-24 | 122.26 |
| 2015-03-23 | 124.65 |
| 2015-03-20 | 119.87 |
| 2015-03-19 | 119.07 |
| 2015-03-18 | 122.26 |
| 2015-03-17 | 118.27 |
| 2015-03-16 | 118.27 |
| 2015-03-13 | 117.48 |
| 2015-03-12 | 113.49 |
| 2015-03-11 | 113.49 |
| 2015-03-10 | 113.49 |
| 2015-03-09 | 114.29 |
| 2015-03-06 | 115.88 |
| 2015-03-05 | 119.07 |
| 2015-03-04 | 117.48 |
| 2015-03-03 | 119.87 |
| 2015-03-02 | 116.68 |
| 2015-02-27 | 112.70 |
| 2015-02-26 | 116.68 |
| 2015-02-25 | 115.09 |
| 2015-02-24 | 109.51 |
| 2015-02-23 | 107.92 |
| 2015-02-18 | 107.12 |
| 2015-02-17 | 106.32 |
| 2015-02-16 | 106.32 |
| 2015-02-13 | 107.12 |
| 2015-02-12 | 107.92 |
| 2015-02-11 | 108.71 |
| 2015-02-10 | 107.12 |
| 2015-02-09 | 107.12 |
| 2015-02-06 | 107.92 |
| 2015-02-05 | 109.51 |
| 2015-02-04 | 112.70 |
| 2015-02-03 | 112.70 |
| 2015-02-02 | 114.29 |
| 2015-01-30 | 107.12 |
| 2015-01-29 | 106.32 |
| 2015-01-28 | 107.92 |
| 2015-01-27 | 109.51 |
| 2015-01-26 | 109.51 |
| 2015-01-23 | 112.70 |
| 2015-01-22 | 111.10 |
| 2015-01-21 | 111.90 |
| 2015-01-20 | 110.31 |
| 2015-01-19 | 115.09 |
| 2015-01-16 | 115.09 |
| 2015-01-15 | 116.68 |
| 2015-01-14 | 119.07 |
| 2015-01-13 | 114.29 |
| 2015-01-12 | 111.10 |
| 2015-01-09 | 110.31 |
| 2015-01-08 | 107.12 |
| 2015-01-07 | 107.92 |
| 2015-01-06 | 110.31 |
| 2015-01-05 | 109.51 |
| 2015-01-02 | 107.92 |
| 2014-12-31 | 104.73 |
| 2014-12-30 | 99.16 |
| 2014-12-29 | 99.16 |
| 2014-12-24 | 97.56 |
| 2014-12-23 | 97.56 |
| 2014-12-22 | 97.56 |
| 2014-12-19 | 97.56 |
| 2014-12-18 | 96.77 |
| 2014-12-17 | 90.39 |
| 2014-12-16 | 92.78 |
| 2014-12-15 | 95.17 |
| 2014-12-12 | 100.75 |
| 2014-12-11 | 100.75 |
| 2014-12-10 | 101.55 |
| 2014-12-09 | 99.95 |
| 2014-12-08 | 106.32 |
| 2014-12-05 | 104.73 |
| 2014-12-04 | 107.12 |
| 2014-12-03 | 111.10 |
| 2014-12-02 | 108.71 |
| 2014-12-01 | 107.12 |
| 2014-11-28 | 105.53 |
| 2014-11-27 | 105.53 |
| 2014-11-26 | 106.32 |
| 2014-11-25 | 106.32 |
| 2014-11-24 | 103.14 |
| 2014-11-21 | 97.56 |
| 2014-11-20 | 100.75 |
| 2014-11-19 | 98.36 |
| 2014-11-18 | 101.55 |
| 2014-11-17 | 106.32 |
| 2014-11-14 | 103.14 |
| 2014-11-13 | 105.53 |
| 2014-11-12 | 102.34 |
| 2014-11-11 | 99.95 |
| 2014-11-10 | 100.75 |
| 2014-11-07 | 96.77 |
| 2014-11-06 | 94.38 |
| 2014-11-05 | 95.17 |
| 2014-11-04 | 99.16 |
| 2014-11-03 | 96.77 |
| 2014-10-31 | 96.77 |
| 2014-10-30 | 95.17 |
| 2014-10-29 | 94.38 |
| 2014-10-28 | 89.60 |
| 2014-10-27 | 88.00 |
| 2014-10-24 | 87.21 |
| 2014-10-23 | 86.41 |
| 2014-10-22 | 88.00 |
| 2014-10-21 | 88.00 |
| 2014-10-20 | 87.21 |
| 2014-10-17 | 85.61 |
| 2014-10-16 | 85.61 |
| 2014-10-15 | 87.21 |
| 2014-10-14 | 86.41 |
| 2014-10-13 | 88.80 |
| 2014-10-10 | 91.99 |
| 2014-10-09 | 91.99 |
| 2014-10-08 | 81.63 |
| 2014-10-07 | 81.63 |
| 2014-10-06 | 77.65 |
| 2014-10-03 | 77.65 |
| 2014-09-30 | 82.43 |
| 2014-09-29 | 85.61 |
| 2014-09-26 | 88.00 |
| 2014-09-25 | 88.80 |
| 2014-09-24 | 88.80 |
| 2014-09-23 | 89.60 |
| 2014-09-22 | 90.39 |
| 2014-09-19 | 88.80 |
| 2014-09-18 | 86.41 |
| 2014-09-17 | 95.17 |
| 2014-09-16 | 95.97 |
| 2014-09-15 | 98.36 |
| 2014-09-12 | 99.95 |
| 2014-09-11 | 99.16 |
| 2014-09-10 | 97.56 |
| 2014-09-08 | 99.16 |
| 2014-09-05 | 99.16 |
| 2014-09-04 | 98.36 |
| 2014-09-03 | 99.16 |
| 2014-09-02 | 99.16 |
| 2014-09-01 | 97.56 |
| 2014-08-29 | 97.56 |
| 2014-08-28 | 95.97 |
| 2014-08-27 | 97.56 |
| 2014-08-26 | 99.16 |
| 2014-08-25 | 99.16 |
| 2014-08-22 | 100.75 |
| 2014-08-21 | 91.19 |
| 2014-08-20 | 91.19 |
| 2014-08-19 | 89.60 |
| 2014-08-18 | 90.39 |
| 2014-08-15 | 91.19 |
| 2014-08-14 | 91.19 |
| 2014-08-13 | 90.39 |
| 2014-08-12 | 88.80 |
| 2014-08-11 | 87.21 |
| 2014-08-08 | 85.61 |
| 2014-08-07 | 84.02 |
| 2014-08-06 | 88.00 |
| 2014-08-05 | 84.82 |
| 2014-08-04 | 87.21 |
| 2014-08-01 | 86.41 |
| 2014-07-31 | 85.61 |
| 2014-07-30 | 86.41 |
| 2014-07-29 | 88.80 |
| 2014-07-28 | 88.80 |
| 2014-07-25 | 87.21 |
| 2014-07-24 | 85.61 |
| 2014-07-23 | 85.61 |
| 2014-07-22 | 81.63 |
| 2014-07-21 | 80.83 |
| 2014-07-18 | 81.63 |
| 2014-07-17 | 80.83 |
| 2014-07-16 | 79.24 |
| 2014-07-15 | 79.24 |
| 2014-07-14 | 78.44 |
| 2014-07-11 | 74.46 |
| 2014-07-10 | 73.66 |
| 2014-07-09 | 74.46 |
| 2014-07-08 | 76.85 |
| 2014-07-07 | 77.65 |
| 2014-07-04 | 77.65 |
| 2014-07-03 | 76.85 |
| 2014-07-02 | 75.26 |
| 2014-06-30 | 75.26 |
| 2014-06-27 | 72.07 |
| 2014-06-26 | 75.26 |
| 2014-06-25 | 74.46 |
| 2014-06-24 | 71.27 |
| 2014-06-23 | 66.49 |
| 2014-06-20 | 69.68 |
| 2014-06-19 | 75.26 |
| 2014-06-18 | 76.85 |
| 2014-06-17 | 79.24 |
| 2014-06-16 | 79.24 |
| 2014-06-13 | 77.65 |
| 2014-06-12 | 78.17 |
| 2014-06-11 | 78.91 |
| 2014-06-10 | 79.66 |
| 2014-06-09 | 78.17 |
| 2014-06-06 | 76.69 |
| 2014-06-05 | 80.40 |
| 2014-06-04 | 76.69 |
| 2014-06-03 | 77.43 |
| 2014-05-30 | 78.17 |
| 2014-05-29 | 79.66 |
| 2014-05-28 | 78.17 |
| 2014-05-27 | 78.17 |
| 2014-05-26 | 78.17 |
| 2014-05-23 | 77.43 |
| 2014-05-22 | 79.66 |
| 2014-05-21 | 83.37 |
| 2014-05-20 | 83.37 |
| 2014-05-19 | 82.63 |
| 2014-05-16 | 81.88 |
| 2014-05-15 | 84.11 |
| 2014-05-14 | 83.37 |
| 2014-05-13 | 86.34 |
| 2014-05-12 | 91.54 |
| 2014-05-09 | 77.43 |
| 2014-05-08 | 75.95 |
| 2014-05-07 | 75.20 |
| 2014-05-05 | 76.69 |
| 2014-05-02 | 78.91 |
| 2014-04-30 | 76.69 |
| 2014-04-29 | 74.46 |
| 2014-04-28 | 77.43 |
| 2014-04-25 | 74.46 |
| 2014-04-24 | 74.46 |
| 2014-04-23 | 73.72 |
| 2014-04-22 | 73.72 |
| 2014-04-17 | 74.46 |
| 2014-04-16 | 74.46 |
| 2014-04-15 | 75.95 |
| 2014-04-14 | 76.69 |
| 2014-04-11 | 75.95 |
| 2014-04-10 | 76.69 |
| 2014-04-09 | 73.72 |
| 2014-04-08 | 75.20 |
| 2014-04-07 | 73.72 |
| 2014-04-04 | 74.46 |
| 2014-04-03 | 75.95 |
| 2014-04-02 | 73.72 |
| 2014-04-01 | 76.69 |
| 2014-03-31 | 75.20 |
| 2014-03-28 | 70.75 |
| 2014-03-27 | 70.01 |
| 2014-03-26 | 72.98 |
| 2014-03-25 | 70.75 |
| 2014-03-24 | 70.75 |
| 2014-03-21 | 67.78 |
| 2014-03-20 | 64.81 |
| 2014-03-19 | 59.61 |
| 2014-03-18 | 60.36 |
| 2014-03-17 | 65.55 |
| 2014-03-14 | 67.04 |
| 2014-03-13 | 67.04 |
| 2014-03-12 | 67.78 |
| 2014-03-11 | 67.04 |
| 2014-03-10 | 64.81 |
| 2014-03-07 | 67.04 |
| 2014-03-06 | 70.75 |
| 2014-03-05 | 70.01 |
| 2014-03-04 | 67.04 |
| 2014-03-03 | 65.55 |
| 2014-02-28 | 70.01 |
| 2014-02-27 | 65.55 |
| 2014-02-26 | 68.52 |
| 2014-02-25 | 67.04 |
| 2014-02-24 | 67.04 |
| 2014-02-21 | 73.72 |
| 2014-02-20 | 70.01 |
| 2014-02-19 | 71.49 |
| 2014-02-18 | 70.75 |
| 2014-02-17 | 72.23 |
| 2014-02-14 | 70.75 |
| 2014-02-13 | 70.01 |
| 2014-02-12 | 71.49 |
| 2014-02-11 | 70.75 |
| 2014-02-10 | 70.75 |
| 2014-02-07 | 68.52 |
| 2014-02-06 | 64.07 |
| 2014-02-05 | 64.81 |
| 2014-02-04 | 62.58 |
| 2014-01-30 | 60.36 |
| 2014-01-29 | 63.32 |
| 2014-01-28 | 61.84 |
| 2014-01-27 | 61.84 |
| 2014-01-24 | 63.32 |
| 2014-01-23 | 62.58 |
| 2014-01-22 | 62.58 |
| 2014-01-21 | 61.84 |
| 2014-01-20 | 58.13 |
| 2014-01-17 | 64.07 |
| 2014-01-16 | 64.81 |
| 2014-01-15 | 61.84 |
| 2014-01-14 | 63.32 |
| 2014-01-13 | 64.07 |
| 2014-01-10 | 61.84 |
| 2014-01-09 | 61.10 |
| 2014-01-08 | 63.32 |
| 2014-01-07 | 67.78 |
| 2014-01-06 | 67.04 |
| 2014-01-03 | 65.55 |
| 2014-01-02 | 68.52 |
| 2013-12-31 | 72.23 |
| 2013-12-30 | 67.78 |
| 2013-12-27 | 67.04 |
| 2013-12-24 | 67.04 |
| 2013-12-23 | 64.07 |
| 2013-12-20 | 64.81 |
| 2013-12-19 | 70.01 |
| 2013-12-18 | 71.49 |
| 2013-12-17 | 71.49 |
| 2013-12-16 | 75.20 |
| 2013-12-13 | 80.40 |
| 2013-12-12 | 80.40 |
| 2013-12-11 | 78.17 |
| 2013-12-10 | 77.43 |
| 2013-12-09 | 78.17 |
| 2013-12-06 | 79.66 |
| 2013-12-05 | 81.14 |
| 2013-12-04 | 81.14 |
| 2013-12-03 | 81.88 |
| 2013-12-02 | 81.88 |
| 2013-11-29 | 75.95 |
| 2013-11-28 | 75.20 |
| 2013-11-27 | 76.69 |
| 2013-11-26 | 78.17 |
| 2013-11-25 | 84.11 |
| 2013-11-22 | 83.37 |
| 2013-11-21 | 84.11 |
| 2013-11-20 | 85.60 |
| 2013-11-19 | 84.11 |
| 2013-11-18 | 85.60 |
| 2013-11-15 | 84.11 |
| 2013-11-14 | 84.85 |
| 2013-11-13 | 79.66 |
| 2013-11-12 | 81.88 |
| 2013-11-11 | 86.34 |
| 2013-11-08 | 81.14 |
| 2013-11-07 | 79.66 |
| 2013-11-06 | 80.40 |
| 2013-11-05 | 78.91 |
| 2013-11-04 | 77.43 |
| 2013-11-01 | 78.17 |
| 2013-10-31 | 76.69 |
| 2013-10-30 | 69.26 |
| 2013-10-29 | 69.26 |
| 2013-10-28 | 67.78 |
| 2013-10-25 | 70.75 |
| 2013-10-24 | 77.43 |
| 2013-10-23 | 78.91 |
| 2013-10-22 | 78.91 |
| 2013-10-21 | 79.66 |
| 2013-10-18 | 78.17 |
| 2013-10-17 | 75.95 |
| 2013-10-16 | 77.43 |
| 2013-10-15 | 76.69 |
| 2013-10-11 | 75.95 |
| 2013-10-10 | 74.46 |
| 2013-10-09 | 72.23 |
| 2013-10-08 | 71.49 |
| 2013-10-07 | 72.23 |
| 2013-10-04 | 72.23 |
| 2013-10-03 | 67.78 |
| 2013-10-02 | 69.26 |
| 2013-09-30 | 69.26 |
| 2013-09-27 | 70.75 |
| 2013-09-26 | 70.01 |
| 2013-09-25 | 67.78 |
| 2013-09-24 | 64.07 |
| 2013-09-23 | 69.26 |
| 2013-09-19 | 66.29 |
| 2013-09-18 | 64.07 |
| 2013-09-17 | 61.84 |
| 2013-09-16 | 61.10 |
| 2013-09-13 | 57.39 |
| 2013-09-12 | 59.61 |
| 2013-09-11 | 58.13 |
| 2013-09-10 | 55.90 |
| 2013-09-09 | 57.39 |
| 2013-09-06 | 49.22 |
| 2013-09-05 | 52.93 |
| 2013-09-04 | 49.96 |
| 2013-09-03 | 46.99 |
| 2013-09-02 | 47.73 |
| 2013-08-30 | 43.28 |
| 2013-08-29 | 44.77 |
| 2013-08-28 | 43.28 |
| 2013-08-27 | 49.96 |
| 2013-08-26 | 50.70 |
| 2013-08-23 | 52.19 |
| 2013-08-22 | 49.22 |
| 2013-08-21 | 49.22 |
| 2013-08-20 | 50.70 |
| 2013-08-19 | 54.42 |
| 2013-08-16 | 51.45 |
| 2013-08-15 | 52.19 |
| 2013-08-13 | 52.93 |
| 2013-08-12 | 54.42 |
| 2013-08-09 | 53.67 |
| 2013-08-08 | 51.45 |
| 2013-08-07 | 49.96 |
| 2013-08-06 | 51.45 |
| 2013-08-05 | 49.96 |
| 2013-08-02 | 49.96 |
| 2013-08-01 | 41.05 |
| 2013-07-31 | 36.60 |
| 2013-07-30 | 40.31 |
| 2013-07-29 | 38.83 |
| 2013-07-26 | 39.57 |
| 2013-07-25 | 38.08 |
| 2013-07-24 | 40.31 |
| 2013-07-23 | 38.08 |
| 2013-07-22 | 36.60 |
| 2013-07-19 | 37.34 |
| 2013-07-18 | 36.60 |
| 2013-07-17 | 33.63 |
| 2013-07-16 | 38.83 |
| 2013-07-15 | 38.08 |
| 2013-07-12 | 35.11 |
| 2013-07-11 | 35.86 |
| 2013-07-10 | 33.63 |
| 2013-07-09 | 41.80 |
| 2013-07-08 | 41.05 |
| 2013-07-05 | 44.77 |
| 2013-07-04 | 42.54 |
| 2013-07-03 | 44.02 |
| 2013-07-02 | 44.77 |
| 2013-06-28 | 43.28 |
| 2013-06-27 | 41.80 |
| 2013-06-26 | 41.80 |
| 2013-06-25 | 36.60 |
| 2013-06-24 | 41.05 |
| 2013-06-21 | 42.54 |
| 2013-06-20 | 49.22 |
| 2013-06-19 | 52.93 |
| 2013-06-18 | 52.19 |
| 2013-06-17 | 50.70 |
| 2013-06-14 | 51.45 |
| 2013-06-13 | 51.45 |
| 2013-06-11 | 55.90 |
| 2013-06-10 | 56.64 |
| 2013-06-07 | 54.42 |
| 2013-06-06 | 56.97 |
| 2013-06-05 | 59.77 |
| 2013-06-04 | 59.07 |
| 2013-06-03 | 60.48 |
| 2013-05-31 | 59.77 |
| 2013-05-30 | 60.48 |
| 2013-05-29 | 61.18 |
| 2013-05-28 | 60.48 |
| 2013-05-27 | 61.18 |
| 2013-05-24 | 59.77 |
| 2013-05-23 | 60.48 |
| 2013-05-22 | 60.48 |
| 2013-05-21 | 58.37 |
| 2013-05-20 | 63.28 |
| 2013-05-16 | 66.78 |
| 2013-05-15 | 59.77 |
| 2013-05-14 | 59.77 |
| 2013-05-13 | 60.48 |
| 2013-05-10 | 62.58 |
| 2013-05-09 | 61.88 |
| 2013-05-08 | 61.18 |
| 2013-05-07 | 59.77 |
| 2013-05-06 | 59.07 |
| 2013-05-03 | 58.37 |
| 2013-05-02 | 59.77 |
| 2013-04-30 | 54.17 |
| 2013-04-29 | 53.47 |
| 2013-04-26 | 54.87 |
| 2013-04-25 | 54.87 |
| 2013-04-24 | 54.17 |
| 2013-04-23 | 54.17 |
| 2013-04-22 | 54.87 |
| 2013-04-19 | 49.96 |
| 2013-04-18 | 49.96 |
| 2013-04-17 | 50.66 |
| 2013-04-16 | 46.46 |
| 2013-04-15 | 47.16 |
| 2013-04-12 | 47.16 |
| 2013-04-11 | 48.56 |
| 2013-04-10 | 47.16 |
| 2013-04-09 | 39.45 |
| 2013-04-08 | 39.45 |
| 2013-04-05 | 40.15 |
| 2013-04-03 | 41.55 |
| 2013-04-02 | 42.26 |
| 2013-03-28 | 46.46 |
| 2013-03-27 | 45.76 |
| 2013-03-26 | 45.06 |
| 2013-03-25 | 43.66 |
| 2013-03-22 | 38.05 |
| 2013-03-21 | 41.55 |
| 2013-03-20 | 40.85 |
| 2013-03-19 | 36.65 |
| 2013-03-18 | 34.55 |
| 2013-03-15 | 38.75 |
| 2013-03-14 | 41.55 |
| 2013-03-13 | 42.26 |
| 2013-03-12 | 44.36 |
| 2013-03-11 | 45.06 |
| 2013-03-08 | 44.36 |
| 2013-03-07 | 43.66 |
| 2013-03-06 | 46.46 |
| 2013-03-05 | 45.76 |
| 2013-03-04 | 43.66 |
| 2013-03-01 | 47.86 |
| 2013-02-28 | 48.56 |
| 2013-02-27 | 44.36 |
| 2013-02-26 | 43.66 |
| 2013-02-25 | 47.16 |
| 2013-02-22 | 48.56 |
| 2013-02-21 | 48.56 |
| 2013-02-20 | 50.66 |
| 2013-02-19 | 50.66 |
| 2013-02-18 | 50.66 |
| 2013-02-15 | 50.66 |
| 2013-02-14 | 49.26 |
| 2013-02-08 | 47.16 |
| 2013-02-07 | 46.46 |
| 2013-02-06 | 47.86 |
| 2013-02-05 | 46.46 |
| 2013-02-04 | 49.96 |
| 2013-02-01 | 48.56 |
| 2013-01-31 | 48.56 |
| 2013-01-30 | 51.37 |
| 2013-01-29 | 50.66 |
| 2013-01-28 | 49.26 |
| 2013-01-25 | 47.16 |
| 2013-01-24 | 51.37 |
| 2013-01-23 | 53.47 |
| 2013-01-22 | 53.47 |
| 2013-01-21 | 52.77 |
| 2013-01-18 | 46.46 |
| 2013-01-17 | 45.06 |
| 2013-01-16 | 49.26 |
| 2013-01-15 | 48.56 |
| 2013-01-14 | 50.66 |
| 2013-01-11 | 51.37 |
| 2013-01-10 | 52.07 |
| 2013-01-09 | 52.77 |
| 2013-01-08 | 49.96 |
| 2013-01-07 | 47.16 |
| 2013-01-04 | 43.66 |
| 2013-01-03 | 47.86 |
| 2013-01-02 | 39.45 |
| 2012-12-31 | 30.34 |
| 2012-12-28 | 31.74 |
| 2012-12-27 | 31.04 |
| 2012-12-24 | 31.04 |
| 2012-12-21 | 29.64 |
| 2012-12-20 | 31.74 |
| 2012-12-19 | 31.04 |
| 2012-12-18 | 28.94 |
| 2012-12-17 | 31.04 |
| 2012-12-14 | 31.74 |
| 2012-12-13 | 28.94 |
| 2012-12-12 | 29.64 |
| 2012-12-11 | 26.84 |
| 2012-12-10 | 28.94 |
| 2012-12-07 | 26.84 |
| 2012-12-06 | 28.24 |
| 2012-12-05 | 30.34 |
| 2012-12-04 | 31.04 |
| 2012-12-03 | 25.44 |
| 2012-11-30 | 26.84 |
| 2012-11-29 | 22.63 |
| 2012-11-28 | 21.93 |
| 2012-11-27 | 24.04 |
| 2012-11-26 | 25.44 |
| 2012-11-23 | 26.14 |
| 2012-11-22 | 23.33 |
| 2012-11-21 | 24.04 |
| 2012-11-20 | 22.63 |
| 2012-11-19 | 21.93 |
| 2012-11-16 | 23.33 |
| 2012-11-15 | 22.63 |
| 2012-11-14 | 25.44 |
| 2012-11-13 | 25.44 |
| 2012-11-12 | 28.24 |
| 2012-11-09 | 27.54 |
| 2012-11-08 | 29.64 |
| 2012-11-07 | 33.15 |
| 2012-11-06 | 33.85 |
| 2012-11-05 | 35.25 |
| 2012-11-02 | 33.15 |
| 2012-11-01 | 31.04 |
| 2012-10-31 | 31.74 |
| 2012-10-30 | 30.34 |
| 2012-10-29 | 29.64 |
| 2012-10-26 | 31.74 |
| 2012-10-25 | 33.15 |
| 2012-10-24 | 32.44 |
| 2012-10-22 | 32.44 |
| 2012-10-19 | 31.04 |
| 2012-10-18 | 25.44 |
| 2012-10-17 | 23.33 |
| 2012-10-16 | 24.04 |
| 2012-10-15 | 24.04 |
| 2012-10-12 | 25.44 |
| 2012-10-11 | 25.44 |
| 2012-10-10 | 23.33 |
| 2012-10-09 | 19.13 |
| 2012-10-08 | 18.43 |
| 2012-10-05 | 21.93 |
| 2012-10-04 | 21.93 |
| 2012-10-03 | 22.63 |
| 2012-09-28 | 21.23 |
| 2012-09-27 | 16.33 |
| 2012-09-26 | 17.03 |
| 2012-09-25 | 18.43 |
| 2012-09-24 | 17.73 |
| 2012-09-21 | 19.13 |
| 2012-09-20 | 17.73 |
| 2012-09-19 | 19.83 |
| 2012-09-18 | 17.73 |
| 2012-09-17 | 19.13 |
| 2012-09-14 | 21.23 |
| 2012-09-13 | 18.43 |
| 2012-09-12 | 19.83 |
| 2012-09-11 | 17.03 |
| 2012-09-10 | 16.33 |
| 2012-09-07 | 17.03 |
| 2012-09-06 | 11.42 |
| 2012-09-05 | 12.12 |
| 2012-09-04 | 11.42 |
| 2012-09-03 | 16.33 |
| 2012-08-31 | 17.73 |
| 2012-08-30 | 19.83 |
| 2012-08-29 | 24.04 |
| 2012-08-28 | 25.44 |
| 2012-08-27 | 21.93 |
| 2012-08-24 | 23.33 |
| 2012-08-23 | 26.84 |
| 2012-08-22 | 29.64 |
| 2012-08-21 | 30.34 |
| 2012-08-20 | 29.64 |
| 2012-08-17 | 28.24 |
| 2012-08-16 | 26.84 |
| 2012-08-15 | 26.14 |
| 2012-08-14 | 26.14 |
| 2012-08-13 | 26.14 |
| 2012-08-10 | 26.14 |
| 2012-08-09 | 26.84 |
| 2012-08-08 | 25.44 |
| 2012-08-07 | 27.54 |
| 2012-08-06 | 26.84 |
| 2012-08-03 | 23.33 |
| 2012-08-02 | 23.33 |
| 2012-08-01 | 24.04 |
| 2012-07-31 | 21.23 |
| 2012-07-30 | 17.73 |
| 2012-07-27 | 16.33 |
| 2012-07-26 | 14.93 |
| 2012-07-25 | 19.83 |
| 2012-07-24 | 20.53 |
| 2012-07-23 | 24.04 |
| 2012-07-20 | 25.44 |
| 2012-07-19 | 26.14 |
| 2012-07-18 | 26.14 |
| 2012-07-17 | 27.54 |
| 2012-07-16 | 27.54 |
| 2012-07-13 | 26.14 |
| 2012-07-12 | 26.14 |
| 2012-07-11 | 29.64 |
| 2012-07-10 | 28.94 |
| 2012-07-09 | 30.34 |
| 2012-07-06 | 31.04 |
| 2012-07-05 | 31.74 |
| 2012-07-04 | 30.34 |
| 2012-07-03 | 28.94 |
| 2012-06-29 | 29.64 |
| 2012-06-28 | 26.84 |
| 2012-06-27 | 30.34 |
| 2012-06-26 | 31.04 |
| 2012-06-25 | 26.84 |
| 2012-06-22 | 24.74 |
| 2012-06-21 | 28.24 |
| 2012-06-20 | 30.34 |
| 2012-06-19 | 28.24 |
| 2012-06-18 | 29.64 |
| 2012-06-15 | 30.34 |
| 2012-06-14 | 30.34 |
| 2012-06-13 | 33.15 |
| 2012-06-12 | 33.15 |
| 2012-06-11 | 36.65 |
| 2012-06-08 | 34.55 |
| 2012-06-07 | 38.95 |
| 2012-06-06 | 38.30 |
| 2012-06-05 | 37.64 |
| 2012-06-04 | 35.03 |
| 2012-06-01 | 41.56 |
| 2012-05-31 | 36.34 |
| 2012-05-30 | 37.64 |
| 2012-05-29 | 42.21 |
| 2012-05-28 | 34.38 |
| 2012-05-25 | 32.42 |
| 2012-05-24 | 31.77 |
| 2012-05-23 | 31.12 |
| 2012-05-22 | 35.03 |
| 2012-05-21 | 33.08 |
| 2012-05-18 | 30.47 |
| 2012-05-17 | 36.99 |
| 2012-05-16 | 36.34 |
| 2012-05-15 | 42.86 |
| 2012-05-14 | 42.21 |
| 2012-05-11 | 44.17 |
| 2012-05-10 | 49.39 |
| 2012-05-09 | 51.99 |
| 2012-05-08 | 54.60 |
| 2012-05-07 | 56.56 |
| 2012-05-04 | 62.43 |
| 2012-05-03 | 63.74 |
| 2012-05-02 | 61.78 |
| 2012-04-30 | 61.13 |
| 2012-04-27 | 61.13 |
| 2012-04-26 | 61.13 |
| 2012-04-25 | 58.52 |
| 2012-04-24 | 58.52 |
| 2012-04-23 | 60.47 |
| 2012-04-20 | 61.13 |
| 2012-04-19 | 62.43 |
| 2012-04-18 | 52.65 |
| 2012-04-17 | 51.34 |
| 2012-04-16 | 48.73 |
| 2012-04-13 | 50.04 |
| 2012-04-12 | 51.99 |
| 2012-04-11 | 51.99 |
| 2012-04-10 | 53.30 |
| 2012-04-05 | 52.65 |
| 2012-04-03 | 50.04 |
| 2012-04-02 | 49.39 |
| 2012-03-30 | 50.69 |
| 2012-03-29 | 49.39 |
| 2012-03-28 | 50.04 |
| 2012-03-27 | 61.13 |
| 2012-03-26 | 54.60 |
| 2012-03-23 | 50.04 |
| 2012-03-22 | 55.91 |
| 2012-03-21 | 56.56 |
| 2012-03-20 | 55.91 |
| 2012-03-19 | 57.87 |
| 2012-03-16 | 56.56 |
| 2012-03-15 | 59.82 |
| 2012-03-14 | 61.13 |
| 2012-03-13 | 58.52 |
| 2012-03-12 | 59.82 |
| 2012-03-09 | 59.82 |
| 2012-03-08 | 60.47 |
| 2012-03-07 | 57.87 |
| 2012-03-06 | 56.56 |
| 2012-03-05 | 59.82 |
| 2012-03-02 | 64.39 |
| 2012-03-01 | 64.39 |
| 2012-02-29 | 64.39 |
| 2012-02-28 | 64.39 |
| 2012-02-27 | 63.74 |
| 2012-02-24 | 61.13 |
| 2012-02-23 | 54.60 |
| 2012-02-22 | 57.87 |
| 2012-02-21 | 56.56 |
| 2012-02-20 | 57.87 |
| 2012-02-17 | 56.56 |
| 2012-02-16 | 59.17 |
| 2012-02-15 | 57.21 |
| 2012-02-14 | 49.39 |
| 2012-02-13 | 51.99 |
| 2012-02-10 | 53.30 |
| 2012-02-09 | 46.12 |
| 2012-02-08 | 48.73 |
| 2012-02-07 | 42.21 |
| 2012-02-06 | 40.90 |
| 2012-02-03 | 42.21 |
| 2012-02-02 | 42.86 |
| 2012-02-01 | 37.64 |
| 2012-01-31 | 39.60 |
| 2012-01-30 | 37.64 |
| 2012-01-27 | 40.90 |
| 2012-01-26 | 42.21 |
| 2012-01-20 | 38.95 |
| 2012-01-19 | 37.64 |
| 2012-01-18 | 37.64 |
| 2012-01-17 | 39.60 |
| 2012-01-16 | 38.95 |
| 2012-01-13 | 45.47 |
| 2012-01-12 | 38.95 |
| 2012-01-11 | 40.25 |
| 2012-01-10 | 34.38 |
| 2012-01-09 | 32.42 |
| 2012-01-06 | 33.08 |
| 2012-01-05 | 34.38 |
| 2012-01-04 | 32.42 |
| 2012-01-03 | 33.73 |
| 2011-12-30 | 33.73 |
| 2011-12-29 | 31.12 |
| 2011-12-28 | 29.81 |
| 2011-12-23 | 29.81 |
| 2011-12-22 | 29.16 |
| 2011-12-21 | 29.81 |
| 2011-12-20 | 29.16 |
| 2011-12-19 | 27.86 |
| 2011-12-16 | 28.51 |
| 2011-12-15 | 25.25 |
| 2011-12-14 | 31.77 |
| 2011-12-13 | 30.47 |
| 2011-12-12 | 31.77 |
| 2011-12-09 | 35.69 |
| 2011-12-08 | 36.99 |
| 2011-12-07 | 39.60 |
| 2011-12-06 | 35.69 |
| 2011-12-05 | 35.03 |
| 2011-12-02 | 33.08 |
| 2011-12-01 | 38.30 |
| 2011-11-30 | 31.12 |
| 2011-11-29 | 31.77 |
| 2011-11-28 | 30.47 |
| 2011-11-25 | 30.47 |
| 2011-11-24 | 29.81 |
| 2011-11-23 | 32.42 |
| 2011-11-22 | 31.12 |
| 2011-11-21 | 33.08 |
| 2011-11-18 | 34.38 |
| 2011-11-17 | 34.38 |
| 2011-11-16 | 35.03 |
| 2011-11-15 | 36.34 |
| 2011-11-14 | 37.64 |
| 2011-11-11 | 35.69 |
| 2011-11-10 | 36.34 |
| 2011-11-09 | 40.90 |
| 2011-11-08 | 39.60 |
| 2011-11-07 | 40.25 |
| 2011-11-04 | 38.30 |
| 2011-11-03 | 36.34 |
| 2011-11-02 | 36.99 |
| 2011-11-01 | 38.30 |
| 2011-10-31 | 41.56 |
| 2011-10-28 | 49.39 |
| 2011-10-27 | 44.82 |
| 2011-10-26 | 39.60 |
| 2011-10-25 | 39.60 |
| 2011-10-24 | 41.56 |
| 2011-10-21 | 38.30 |
| 2011-10-20 | 36.99 |
| 2011-10-19 | 39.60 |
| 2011-10-18 | 36.99 |
| 2011-10-17 | 44.17 |
| 2011-10-14 | 40.90 |
| 2011-10-13 | 45.47 |
| 2011-10-12 | 40.90 |
| 2011-10-11 | 35.69 |
| 2011-10-10 | 33.73 |
| 2011-10-07 | 29.81 |
| 2011-10-06 | 27.21 |
| 2011-10-04 | 27.21 |
| 2011-10-03 | 25.90 |
| 2011-09-30 | 27.21 |
| 2011-09-28 | 27.21 |
| 2011-09-27 | 25.90 |
| 2011-09-26 | 22.64 |
| 2011-09-23 | 25.25 |
| 2011-09-22 | 25.25 |
| 2011-09-21 | 39.60 |
| 2011-09-20 | 40.90 |
| 2011-09-19 | 45.47 |
| 2011-09-16 | 44.17 |
| 2011-09-15 | 45.47 |
| 2011-09-14 | 45.47 |
| 2011-09-12 | 48.08 |
| 2011-09-09 | 51.34 |
| 2011-09-08 | 53.30 |
| 2011-09-07 | 59.17 |
| 2011-09-06 | 52.65 |
| 2011-09-05 | 52.65 |
| 2011-09-02 | 52.65 |
| 2011-09-01 | 57.21 |
| 2011-08-31 | 59.82 |
| 2011-08-30 | 59.17 |
| 2011-08-29 | 56.56 |
| 2011-08-26 | 56.56 |
| 2011-08-25 | 61.78 |
| 2011-08-24 | 54.60 |
| 2011-08-23 | 55.91 |
| 2011-08-22 | 50.04 |
| 2011-08-19 | 55.91 |
| 2011-08-18 | 62.43 |
| 2011-08-17 | 58.52 |
| 2011-08-16 | 55.26 |
| 2011-08-15 | 54.60 |
| 2011-08-12 | 53.30 |
| 2011-08-11 | 55.26 |
| 2011-08-10 | 57.21 |
| 2011-08-09 | 53.30 |
| 2011-08-08 | 55.91 |
| 2011-08-05 | 67.65 |
| 2011-08-04 | 72.87 |
| 2011-08-03 | 80.04 |
| 2011-08-02 | 81.35 |
| 2011-08-01 | 78.09 |
| 2011-07-29 | 72.87 |
| 2011-07-28 | 72.22 |
| 2011-07-27 | 72.87 |
| 2011-07-26 | 69.61 |
| 2011-07-25 | 69.61 |
| 2011-07-22 | 70.26 |
| 2011-07-21 | 69.61 |
| 2011-07-20 | 70.26 |
| 2011-07-19 | 68.96 |
| 2011-07-18 | 73.52 |
| 2011-07-15 | 63.08 |
| 2011-07-14 | 63.74 |
| 2011-07-13 | 60.47 |
| 2011-07-12 | 57.21 |
| 2011-07-11 | 61.13 |
| 2011-07-08 | 65.04 |
| 2011-07-07 | 61.78 |
| 2011-07-06 | 61.13 |
| 2011-07-05 | 61.13 |
| 2011-07-04 | 64.39 |
| 2011-06-30 | 56.56 |
| 2011-06-29 | 56.56 |
| 2011-06-28 | 55.26 |
| 2011-06-27 | 53.30 |
| 2011-06-24 | 54.60 |
| 2011-06-23 | 47.43 |
| 2011-06-22 | 49.39 |
| 2011-06-21 | 49.39 |
| 2011-06-20 | 46.12 |
| 2011-06-17 | 46.78 |
| 2011-06-16 | 46.12 |
| 2011-06-15 | 50.69 |
| 2011-06-14 | 51.34 |
| 2011-06-13 | 50.69 |
| 2011-06-10 | 48.73 |
| 2011-06-09 | 52.65 |
| 2011-06-08 | 53.30 |
| 2011-06-07 | 55.91 |
| 2011-06-03 | 55.91 |
| 2011-06-02 | 56.56 |
| 2011-06-01 | 58.52 |
| 2011-05-31 | 61.13 |
| 2011-05-30 | 55.91 |
| 2011-05-27 | 59.17 |
| 2011-05-26 | 56.56 |
| 2011-05-25 | 59.17 |
| 2011-05-24 | 59.17 |
| 2011-05-23 | 59.17 |
| 2011-05-20 | 67.00 |
| 2011-05-19 | 67.00 |
| 2011-05-18 | 70.91 |
| 2011-05-17 | 70.26 |
| 2011-05-16 | 72.87 |
| 2011-05-13 | 74.17 |
| 2011-05-12 | 72.22 |
| 2011-05-11 | 76.13 |
| 2011-05-09 | 79.39 |
| 2011-05-06 | 81.35 |
| 2011-05-05 | 72.22 |
| 2011-05-04 | 71.56 |
| 2011-05-03 | 75.48 |
| 2011-04-29 | 80.04 |
| 2011-04-28 | 72.22 |
| 2011-04-27 | 71.58 |
| 2011-04-26 | 67.84 |
| 2011-04-21 | 64.09 |
| 2011-04-20 | 65.97 |
| 2011-04-19 | 65.97 |
| 2011-04-18 | 67.84 |
| 2011-04-15 | 55.36 |
| 2011-04-14 | 55.36 |
| 2011-04-13 | 56.61 |
| 2011-04-12 | 54.11 |
| 2011-04-11 | 57.85 |
| 2011-04-08 | 60.35 |
| 2011-04-07 | 58.48 |
| 2011-04-06 | 58.48 |
| 2011-04-04 | 58.48 |
| 2011-04-01 | 57.85 |
| 2011-03-31 | 54.73 |
| 2011-03-30 | 55.36 |
| 2011-03-29 | 52.86 |
| 2011-03-28 | 54.73 |
| 2011-03-25 | 47.25 |
| 2011-03-24 | 33.52 |
| 2011-03-23 | 28.53 |
| 2011-03-22 | 27.28 |
| 2011-03-21 | 24.16 |
| 2011-03-18 | 26.03 |
| 2011-03-17 | 26.03 |
| 2011-03-16 | 28.53 |
| 2011-03-15 | 26.66 |
| 2011-03-14 | 32.90 |
| 2011-03-11 | 38.51 |
| 2011-03-10 | 41.01 |
| 2011-03-09 | 43.50 |
| 2011-03-08 | 42.88 |
| 2011-03-07 | 42.88 |
| 2011-03-04 | 46.00 |
| 2011-03-03 | 43.50 |
| 2011-03-02 | 39.76 |
| 2011-03-01 | 41.01 |
| 2011-02-28 | 39.76 |
| 2011-02-25 | 38.51 |
| 2011-02-24 | 36.64 |
| 2011-02-23 | 38.51 |
| 2011-02-22 | 42.88 |
| 2011-02-21 | 47.25 |
| 2011-02-18 | 48.50 |
| 2011-02-17 | 47.25 |
| 2011-02-16 | 44.75 |
| 2011-02-15 | 42.88 |
| 2011-02-14 | 44.75 |
| 2011-02-11 | 40.38 |
| 2011-02-10 | 41.01 |
| 2011-02-09 | 44.13 |
| 2011-02-08 | 45.38 |
| 2011-02-07 | 43.50 |
| 2011-02-02 | 44.75 |
| 2011-02-01 | 42.26 |
| 2011-01-31 | 41.01 |
| 2011-01-28 | 43.50 |
| 2011-01-27 | 45.38 |
| 2011-01-26 | 46.00 |
| 2011-01-25 | 46.00 |
| 2011-01-24 | 45.38 |
| 2011-01-21 | 47.87 |
| 2011-01-20 | 50.99 |
| 2011-01-19 | 50.37 |
| 2011-01-18 | 51.62 |
| 2011-01-17 | 53.49 |
| 2011-01-14 | 53.49 |
| 2011-01-13 | 53.49 |
| 2011-01-12 | 53.49 |
| 2011-01-11 | 50.99 |
| 2011-01-10 | 51.62 |
| 2011-01-07 | 50.37 |
| 2011-01-06 | 50.99 |
| 2011-01-05 | 49.12 |
| 2011-01-04 | 46.00 |
| 2011-01-03 | 42.26 |
| 2010-12-31 | 45.38 |
| 2010-12-30 | 47.25 |
| 2010-12-29 | 43.50 |
| 2010-12-28 | 35.39 |
| 2010-12-24 | 42.26 |
| 2010-12-23 | 50.99 |
| 2010-12-22 | 52.24 |
| 2010-12-21 | 52.86 |
| 2010-12-20 | 56.61 |
| 2010-12-17 | 55.98 |
| 2010-12-16 | 49.74 |
| 2010-12-15 | 55.36 |
| 2010-12-14 | 53.49 |
| 2010-12-13 | 49.74 |
| 2010-12-10 | 50.37 |
| 2010-12-09 | 50.99 |
| 2010-12-08 | 58.48 |
| 2010-12-07 | 60.35 |
| 2010-12-06 | 62.85 |
| 2010-12-03 | 67.84 |
| 2010-12-02 | 67.84 |
| 2010-12-01 | 65.97 |
| 2010-11-30 | 69.71 |
| 2010-11-29 | 60.35 |
| 2010-11-26 | 57.23 |
| 2010-11-25 | 60.97 |
| 2010-11-24 | 58.48 |
| 2010-11-23 | 57.23 |
| 2010-11-22 | 64.09 |
| 2010-11-19 | 65.97 |
| 2010-11-18 | 64.72 |
| 2010-11-17 | 57.85 |
| 2010-11-16 | 65.97 |
| 2010-11-15 | 67.21 |
| 2010-11-12 | 72.20 |
| 2010-11-11 | 82.19 |
| 2010-11-10 | 86.56 |
| 2010-11-09 | 88.43 |
| 2010-11-08 | 87.18 |
| 2010-11-05 | 82.19 |
| 2010-11-04 | 79.69 |
| 2010-11-03 | 77.82 |
| 2010-11-02 | 70.33 |
| 2010-11-01 | 74.70 |
| 2010-10-29 | 80.94 |
| 2010-10-28 | 70.96 |
| 2010-10-27 | 74.08 |
| 2010-10-26 | 75.32 |
| 2010-10-25 | 81.56 |
| 2010-10-22 | 82.81 |
| 2010-10-21 | 59.73 |
| 2010-10-20 | 56.61 |
| 2010-10-19 | 59.10 |
| 2010-10-18 | 59.10 |
| 2010-10-15 | 57.85 |
| 2010-10-14 | 60.35 |
| 2010-10-13 | 59.73 |
| 2010-10-12 | 63.47 |
| 2010-10-11 | 62.85 |
| 2010-10-08 | 61.60 |
| 2010-10-07 | 56.61 |
| 2010-10-06 | 57.85 |
| 2010-10-05 | 57.85 |
| 2010-10-04 | 51.62 |
| 2010-09-30 | 54.73 |
| 2010-09-29 | 54.73 |
| 2010-09-28 | 46.62 |
| 2010-09-27 | 47.25 |
| 2010-09-24 | 46.00 |
| 2010-09-22 | 45.38 |
| 2010-09-21 | 43.50 |
| 2010-09-20 | 46.00 |
| 2010-09-17 | 40.38 |
| 2010-09-16 | 36.02 |
| 2010-09-15 | 36.64 |
| 2010-09-14 | 37.26 |
| 2010-09-13 | 36.64 |
| 2010-09-10 | 36.64 |
| 2010-09-09 | 32.90 |
| 2010-09-08 | 34.77 |
| 2010-09-07 | 31.65 |
| 2010-09-06 | 34.15 |
| 2010-09-03 | 32.90 |
| 2010-09-02 | 29.15 |
| 2010-09-01 | 27.91 |
| 2010-08-31 | 27.91 |
| 2010-08-30 | 29.15 |
| 2010-08-27 | 26.66 |
| 2010-08-26 | 31.03 |
| 2010-08-25 | 31.65 |
| 2010-08-24 | 32.27 |
| 2010-08-23 | 34.15 |
| 2010-08-20 | 28.53 |
| 2010-08-19 | 31.65 |
| 2010-08-18 | 30.40 |
| 2010-08-17 | 24.79 |
| 2010-08-16 | 24.79 |
| 2010-08-13 | 24.16 |
| 2010-08-12 | 19.17 |
| 2010-08-11 | 19.79 |
| 2010-08-10 | 21.04 |
| 2010-08-09 | 24.79 |
| 2010-08-06 | 26.03 |
| 2010-08-05 | 26.66 |
| 2010-08-04 | 24.79 |
| 2010-08-03 | 24.16 |
| 2010-08-02 | 27.28 |
| 2010-07-30 | 22.29 |
| 2010-07-29 | 23.54 |
| 2010-07-28 | 19.79 |
| 2010-07-27 | 20.42 |
| 2010-07-26 | 19.17 |
| 2010-07-23 | 21.04 |
| 2010-07-22 | 19.79 |
| 2010-07-21 | 19.17 |
| 2010-07-20 | 18.55 |
| 2010-07-19 | 17.30 |
| 2010-07-16 | 16.67 |
| 2010-07-15 | 17.92 |
| 2010-07-14 | 17.92 |
| 2010-07-13 | 16.67 |
| 2010-07-12 | 17.30 |
| 2010-07-09 | 15.43 |
| 2010-07-08 | 14.80 |
| 2010-07-07 | 12.31 |
| 2010-07-06 | 12.31 |
| 2010-07-05 | 11.06 |
| 2010-07-02 | 13.56 |
| 2010-06-30 | 16.05 |
| 2010-06-29 | 17.92 |
| 2010-06-28 | 18.55 |
| 2010-06-25 | 18.55 |
| 2010-06-24 | 18.55 |
| 2010-06-23 | 17.30 |
| 2010-06-22 | 16.67 |
| 2010-06-21 | 18.55 |
| 2010-06-18 | 15.43 |
| 2010-06-17 | 14.80 |
| 2010-06-15 | 14.18 |
| 2010-06-14 | 15.43 |
| 2010-06-11 | 9.81 |
| 2010-06-10 | 7.94 |
| 2010-06-09 | 8.56 |
| 2010-06-08 | 10.44 |
| 2010-06-07 | 9.81 |
| 2010-06-04 | 12.31 |
| 2010-06-03 | 12.31 |
| 2010-06-02 | 10.44 |
| 2010-06-01 | 11.06 |
| 2010-05-31 | 14.80 |
| 2010-05-28 | 11.06 |
| 2010-05-27 | 9.19 |
| 2010-05-26 | 6.07 |
| 2010-05-25 | 4.20 |
| 2010-05-24 | 9.19 |
| 2010-05-20 | 6.69 |
| 2010-05-19 | 10.44 |
| 2010-05-18 | 13.56 |
| 2010-05-17 | 13.56 |
| 2010-05-14 | 16.67 |
| 2010-05-13 | 17.30 |
| 2010-05-12 | 14.18 |
| 2010-05-11 | 16.05 |
| 2010-05-10 | 20.42 |
| 2010-05-07 | 11.06 |
| 2010-05-06 | 11.68 |
| 2010-05-05 | 16.05 |
| 2010-05-04 | 18.55 |
| 2010-05-03 | 17.92 |
| 2010-04-30 | 20.42 |
| 2010-04-29 | 23.54 |
| 2010-04-28 | 25.95 |
| 2010-04-27 | 25.95 |
| 2010-04-26 | 27.14 |
| 2010-04-23 | 24.16 |
| 2010-04-22 | 25.35 |
| 2010-04-21 | 25.95 |
| 2010-04-20 | 29.53 |
| 2010-04-19 | 20.58 |
| 2010-04-16 | 21.77 |
| 2010-04-15 | 25.35 |
| 2010-04-14 | 25.35 |
| 2010-04-13 | 25.35 |
| 2010-04-12 | 28.94 |
| 2010-04-09 | 28.94 |
| 2010-04-08 | 28.34 |
| 2010-04-07 | 29.53 |
| 2010-04-01 | 26.55 |
| 2010-03-31 | 25.95 |
| 2010-03-30 | 25.35 |
| 2010-03-29 | 27.14 |
| 2010-03-26 | 25.95 |
| 2010-03-25 | 22.37 |
| 2010-03-24 | 22.37 |
| 2010-03-23 | 19.38 |
| 2010-03-22 | 19.38 |
| 2010-03-19 | 21.18 |
| 2010-03-18 | 21.77 |
| 2010-03-17 | 16.40 |
| 2010-03-16 | 15.21 |
| 2010-03-15 | 13.42 |
| 2010-03-12 | 16.40 |
| 2010-03-11 | 17.00 |
| 2010-03-10 | 12.82 |
| 2010-03-09 | 12.82 |
| 2010-03-08 | 12.82 |
| 2010-03-05 | 12.82 |
| 2010-03-04 | 11.03 |
| 2010-03-03 | 13.42 |
| 2010-03-02 | 13.42 |
| 2010-03-01 | 12.22 |
| 2010-02-26 | 12.22 |
| 2010-02-25 | 8.64 |
| 2010-02-24 | 9.83 |
| 2010-02-23 | 10.43 |
| 2010-02-22 | 9.83 |
| 2010-02-19 | 8.64 |
| 2010-02-18 | 11.03 |
| 2010-02-17 | 13.42 |
| 2010-02-12 | 14.01 |
| 2010-02-11 | 9.83 |
| 2010-02-10 | 9.24 |
| 2010-02-09 | 5.06 |
| 2010-02-08 | 6.85 |
| 2010-02-05 | 5.06 |
| 2010-02-04 | 8.64 |
| 2010-02-03 | 8.64 |
| 2010-02-02 | 5.66 |
| 2010-02-01 | 5.06 |
| 2010-01-29 | 6.25 |
| 2010-01-28 | 9.24 |
| 2010-01-27 | 6.85 |
| 2010-01-26 | 9.83 |
| 2010-01-25 | 15.80 |
| 2010-01-22 | 18.19 |
| 2010-01-21 | 21.18 |
| 2010-01-20 | 22.37 |
| 2010-01-19 | 22.37 |
| 2010-01-18 | 21.77 |
| 2010-01-15 | 22.37 |
| 2010-01-14 | 21.18 |
| 2010-01-13 | 22.97 |
| 2010-01-12 | 25.35 |
| 2010-01-11 | 24.16 |
| 2010-01-08 | 25.95 |
| 2010-01-07 | 23.56 |
| 2010-01-06 | 27.14 |
| 2010-01-05 | 31.92 |
| 2010-01-04 | 31.32 |
| 2009-12-31 | 13.42 |
| 2009-12-30 | 12.82 |
| 2009-12-29 | 14.61 |
| 2009-12-28 | 15.80 |
| 2009-12-24 | 15.21 |
| 2009-12-23 | 14.01 |
| 2009-12-22 | 11.03 |
| 2009-12-21 | 10.43 |
| 2009-12-18 | 12.82 |
| 2009-12-17 | 15.80 |
| 2009-12-16 | 21.18 |
| 2009-12-15 | 24.16 |
| 2009-12-14 | 27.14 |
| 2009-12-11 | 30.13 |
| 2009-12-10 | 33.71 |
| 2009-12-09 | 35.50 |
| 2009-12-08 | 35.50 |
| 2009-12-07 | 30.13 |
| 2009-12-04 | 30.13 |
| 2009-12-03 | 33.11 |
| 2009-12-02 | 32.52 |
| 2009-12-01 | 29.53 |
| 2009-11-30 | 31.32 |
| 2009-11-27 | 19.38 |
| 2009-11-26 | 24.76 |
| 2009-11-25 | 25.95 |
| 2009-11-24 | 27.74 |
| 2009-11-23 | 25.95 |
| 2009-11-20 | 23.56 |
| 2009-11-19 | 21.77 |
| 2009-11-18 | 25.95 |
| 2009-11-17 | 30.13 |
| 2009-11-16 | 29.53 |
| 2009-11-13 | 34.90 |
| 2009-11-12 | 38.49 |
| 2009-11-11 | 34.31 |
| 2009-11-10 | 40.28 |
| 2009-11-09 | 6.25 |
| 2009-11-06 | 5.66 |
| 2009-11-05 | 6.25 |
| 2009-11-04 | 7.45 |
| 2009-11-03 | 2.07 |
| 2009-11-02 | 4.46 |
| 2009-10-30 | -2.70 |
| 2009-10-29 | -2.10 |
| 2009-10-28 | -0.91 |
| 2009-10-27 | -2.10 |
| 2009-10-23 | -5.09 |
| 2009-10-22 | -6.28 |
| 2009-10-21 | -3.30 |
| 2009-10-20 | -2.70 |
| 2009-10-19 | -1.51 |
| 2009-10-16 | -6.88 |
| 2009-10-15 | -8.07 |
| 2009-10-14 | -11.66 |
| 2009-10-13 | -12.85 |
| 2009-10-12 | -12.85 |
| 2009-10-09 | -13.45 |
| 2009-10-08 | -14.64 |
| 2009-10-07 | -14.64 |
| 2009-10-06 | -16.43 |
| 2009-10-05 | -17.62 |
| 2009-10-02 | -17.62 |
| 2009-09-30 | -14.64 |
| 2009-09-29 | -14.64 |
| 2009-09-28 | -15.83 |
| 2009-09-25 | -14.04 |
| 2009-09-24 | -15.24 |
| 2009-09-23 | -12.85 |
| 2009-09-22 | -11.06 |
| 2009-09-21 | -11.06 |
| 2009-09-18 | -10.46 |
| 2009-09-17 | -8.67 |
| 2009-09-16 | -10.46 |
| 2009-09-15 | -10.46 |
| 2009-09-14 | -11.06 |
| 2009-09-11 | -9.86 |
| 2009-09-10 | -9.27 |
| 2009-09-09 | -9.27 |
| 2009-09-08 | -8.67 |
| 2009-09-07 | -8.67 |
| 2009-09-04 | -8.67 |
| 2009-09-03 | -9.86 |
| 2009-09-02 | -11.66 |
| 2009-09-01 | -11.06 |
| 2009-08-31 | -12.85 |
| 2009-08-28 | -9.27 |
| 2009-08-27 | -8.07 |
| 2009-08-26 | -6.28 |
| 2009-08-25 | -6.28 |
| 2009-08-24 | -10.46 |
| 2009-08-21 | -11.06 |
| 2009-08-20 | -15.24 |
| 2009-08-19 | -16.43 |
| 2009-08-18 | -15.24 |
| 2009-08-17 | -15.24 |
| 2009-08-14 | -10.46 |
| 2009-08-13 | -9.86 |
| 2009-08-12 | -10.46 |
| 2009-08-11 | -6.28 |
| 2009-08-10 | -4.49 |
| 2009-08-07 | -3.30 |
| 2009-08-06 | -2.10 |
| 2009-08-05 | 0.88 |
| 2009-08-04 | 0.28 |
| 2009-08-03 | -0.31 |
| 2009-07-31 | -1.51 |
| 2009-07-30 | -3.30 |
| 2009-07-29 | -3.30 |
| 2009-07-28 | -3.30 |
| 2009-07-27 | -3.30 |
| 2009-07-24 | -4.49 |
| 2009-07-23 | -4.49 |
| 2009-07-22 | -5.69 |
| 2009-07-21 | -3.90 |
| 2009-07-20 | -4.49 |
| 2009-07-17 | -7.48 |
| 2009-07-16 | -7.48 |
| 2009-07-15 | -8.07 |
| 2009-07-14 | -10.46 |
| 2009-07-13 | -11.06 |
| 2009-07-10 | -12.85 |
| 2009-07-09 | -10.46 |
| 2009-07-08 | -13.45 |
| 2009-07-07 | -11.06 |
| 2009-07-06 | -11.06 |
| 2009-07-03 | -12.85 |
| 2009-07-02 | -13.45 |
| 2009-06-30 | -14.04 |
| 2009-06-29 | -10.46 |
| 2009-06-26 | -12.25 |
| 2009-06-25 | -14.04 |
| 2009-06-24 | -14.64 |
| 2009-06-23 | -14.64 |
| 2009-06-22 | -12.85 |
| 2009-06-19 | -11.66 |
| 2009-06-18 | -12.25 |
| 2009-06-17 | -9.86 |
| 2009-06-16 | -6.88 |
| 2009-06-15 | -4.49 |
| 2009-06-12 | -6.88 |
| 2009-06-11 | -11.66 |
| 2009-06-10 | -11.06 |
| 2009-06-09 | -11.06 |
| 2009-06-08 | -9.27 |
| 2009-06-05 | -11.66 |
| 2009-06-04 | -11.06 |
| 2009-06-03 | -11.06 |
| 2009-06-02 | -11.66 |
| 2009-06-01 | -7.48 |
| 2009-05-29 | -11.06 |
| 2009-05-27 | -9.86 |
| 2009-05-26 | -11.66 |
| 2009-05-25 | -12.25 |
| 2009-05-22 | -14.04 |
| 2009-05-21 | -8.67 |
| 2009-05-20 | -11.06 |
| 2009-05-19 | -10.46 |
| 2009-05-18 | -17.62 |
| 2009-05-15 | -18.22 |
| 2009-05-14 | -20.01 |
| 2009-05-13 | -22.20 |
| 2009-05-12 | -25.06 |
| 2009-05-11 | -23.92 |
| 2009-05-08 | -22.78 |
| 2009-05-07 | -22.20 |
| 2009-05-06 | -24.49 |
| 2009-05-05 | -26.21 |
| 2009-05-04 | -28.50 |
| 2009-04-30 | -33.07 |
| 2009-04-29 | -37.08 |
| 2009-04-28 | -39.94 |
| 2009-04-27 | -34.22 |
| 2009-04-24 | -31.36 |
| 2009-04-23 | -31.36 |
| 2009-04-22 | -31.36 |
| 2009-04-21 | -29.07 |
| 2009-04-20 | -26.78 |
| 2009-04-17 | -30.78 |
| 2009-04-16 | -35.93 |
| 2009-04-15 | -36.50 |
| 2009-04-14 | -37.65 |
| 2009-04-09 | -41.65 |
| 2009-04-08 | -45.66 |
| 2009-04-07 | -43.94 |
| 2009-04-06 | -45.08 |
| 2009-04-03 | -44.51 |
| 2009-04-02 | -42.80 |
| 2009-04-01 | -45.08 |
| 2009-03-31 | -45.66 |
| 2009-03-30 | -48.52 |
| 2009-03-27 | -46.80 |
| 2009-03-26 | -45.66 |
| 2009-03-25 | -47.94 |
| 2009-03-24 | -46.80 |
| 2009-03-23 | -47.37 |
| 2009-03-20 | -51.38 |
| 2009-03-19 | -50.81 |
| 2009-03-18 | -50.81 |
| 2009-03-17 | -50.23 |
| 2009-03-16 | -51.95 |
| 2009-03-13 | -53.67 |
| 2009-03-12 | -53.67 |
| 2009-03-11 | -53.67 |
| 2009-03-10 | -54.24 |
| 2009-03-09 | -54.24 |
| 2009-03-06 | -53.09 |
| 2009-03-05 | -53.67 |
| 2009-03-04 | -51.38 |
| 2009-03-03 | -53.09 |
| 2009-03-02 | -54.24 |
| 2009-02-27 | -51.95 |
| 2009-02-26 | -54.24 |
| 2009-02-25 | -53.67 |
| 2009-02-24 | -55.95 |
| 2009-02-23 | -54.81 |
| 2009-02-20 | -55.38 |
| 2009-02-19 | -54.24 |
| 2009-02-18 | -54.81 |
| 2009-02-17 | -56.53 |
| 2009-02-16 | -54.81 |
| 2009-02-13 | -54.24 |
| 2009-02-12 | -55.95 |
| 2009-02-11 | -55.38 |
| 2009-02-10 | -54.81 |
| 2009-02-09 | -54.24 |
| 2009-02-06 | -54.24 |
| 2009-02-05 | -54.81 |
| 2009-02-04 | -55.95 |
| 2009-02-03 | -57.10 |
| 2009-02-02 | -57.10 |
| 2009-01-30 | -56.53 |
| 2009-01-29 | -57.10 |
| 2009-01-23 | -57.10 |
| 2009-01-22 | -57.10 |
| 2009-01-21 | -56.53 |
| 2009-01-20 | -54.81 |
| 2009-01-19 | -54.24 |
| 2009-01-16 | -53.67 |
| 2009-01-15 | -53.09 |
| 2009-01-14 | -51.38 |
| 2009-01-13 | -51.38 |
| 2009-01-12 | -50.81 |
| 2009-01-09 | -50.81 |
| 2009-01-08 | -50.23 |
| 2009-01-07 | -50.23 |
| 2009-01-06 | -49.09 |
| 2009-01-05 | -50.23 |
| 2009-01-02 | -54.81 |
| 2008-12-31 | -55.95 |
| 2008-12-30 | -56.53 |
| 2008-12-29 | -55.95 |
| 2008-12-24 | -56.53 |
| 2008-12-23 | -57.10 |
| 2008-12-22 | -54.24 |
| 2008-12-19 | -52.52 |
| 2008-12-18 | -53.09 |
| 2008-12-17 | -55.95 |
| 2008-12-16 | -56.53 |
| 2008-12-15 | -57.10 |
| 2008-12-12 | -57.10 |
| 2008-12-11 | -54.81 |
| 2008-12-10 | -54.81 |
| 2008-12-09 | -57.67 |
| 2008-12-08 | -57.67 |
| 2008-12-05 | -58.81 |
| 2008-12-04 | -58.81 |
| 2008-12-03 | -58.81 |
| 2008-12-02 | -59.96 |
| 2008-12-01 | -58.81 |
| 2008-11-28 | -59.39 |
| 2008-11-27 | -61.10 |
| 2008-11-26 | -61.10 |
| 2008-11-25 | -61.10 |
| 2008-11-24 | -61.67 |
| 2008-11-21 | -60.53 |
| 2008-11-20 | -60.53 |
| 2008-11-19 | -59.96 |
| 2008-11-18 | -59.39 |
| 2008-11-17 | -59.39 |
| 2008-11-14 | -58.81 |
| 2008-11-13 | -58.24 |
| 2008-11-12 | -58.24 |
| 2008-11-11 | -58.81 |
| 2008-11-10 | -58.81 |
| 2008-11-07 | -59.96 |
| 2008-11-06 | -59.96 |
| 2008-11-05 | -58.24 |
| 2008-11-04 | -59.39 |
| 2008-11-03 | -62.25 |
| 2008-10-31 | -62.82 |
| 2008-10-30 | -64.53 |
| 2008-10-29 | -63.96 |
| 2008-10-28 | -66.25 |
| 2008-10-27 | -65.68 |
| 2008-10-24 | -65.68 |
| 2008-10-23 | -67.39 |
| 2008-10-22 | -61.67 |
| 2008-10-21 | -58.24 |
| 2008-10-20 | -56.53 |
| 2008-10-17 | -53.09 |
| 2008-10-16 | -54.24 |
| 2008-10-15 | -53.09 |
| 2008-10-14 | -51.38 |
| 2008-10-13 | -52.52 |
| 2008-10-10 | -53.09 |
| 2008-10-09 | -49.09 |
| 2008-10-08 | -49.66 |
| 2008-10-06 | -46.23 |
| 2008-10-03 | -43.94 |
| 2008-10-02 | -43.94 |
| 2008-09-30 | -44.51 |
| 2008-09-29 | -44.51 |
| 2008-09-26 | -43.94 |
| 2008-09-25 | -42.80 |
| 2008-09-24 | -43.37 |
| 2008-09-23 | -43.37 |
| 2008-09-22 | -41.65 |
| 2008-09-19 | -41.65 |
| 2008-09-18 | -43.37 |
| 2008-09-17 | -43.37 |
| 2008-09-16 | -39.94 |
| 2008-09-12 | -35.36 |
| 2008-09-11 | -35.36 |
| 2008-09-10 | -33.64 |
| 2008-09-09 | -32.50 |
| 2008-09-08 | -32.50 |
| 2008-09-05 | -32.50 |
| 2008-09-04 | -31.93 |
| 2008-09-03 | -31.36 |
| 2008-09-02 | -32.50 |
| 2008-09-01 | -32.50 |
| 2008-08-29 | -29.64 |
| 2008-08-28 | -30.21 |
| 2008-08-27 | -30.21 |
| 2008-08-26 | -31.36 |
| 2008-08-25 | -31.36 |
| 2008-08-21 | -33.64 |
| 2008-08-20 | -32.50 |
| 2008-08-19 | -34.22 |
| 2008-08-18 | -33.07 |
| 2008-08-15 | -33.07 |
| 2008-08-14 | -33.07 |
| 2008-08-13 | -30.78 |
| 2008-08-12 | -29.64 |
| 2008-08-11 | -30.78 |
| 2008-08-08 | -26.21 |
| 2008-08-07 | -26.78 |
| 2008-08-05 | -26.78 |
| 2008-08-04 | -25.64 |
| 2008-08-01 | -25.64 |
| 2008-07-31 | -25.06 |
| 2008-07-30 | -25.64 |
| 2008-07-29 | -25.64 |
| 2008-07-28 | -25.64 |
| 2008-07-25 | -26.21 |
| 2008-07-24 | -27.92 |
| 2008-07-23 | -29.64 |
| 2008-07-22 | -30.21 |
| 2008-07-21 | -29.64 |
| 2008-07-18 | -29.64 |
| 2008-07-17 | -30.21 |
| 2008-07-16 | -30.21 |
| 2008-07-15 | -30.21 |
| 2008-07-14 | -27.92 |
| 2008-07-11 | -29.07 |
| 2008-07-10 | -31.36 |
| 2008-07-09 | -30.21 |
| 2008-07-08 | -32.50 |
| 2008-07-07 | -30.78 |
| 2008-07-04 | -31.36 |
| 2008-07-03 | -32.50 |
| 2008-07-02 | -29.07 |
| 2008-06-30 | -28.50 |
| 2008-06-27 | -29.07 |
| 2008-06-26 | -28.50 |
| 2008-06-25 | -28.50 |
| 2008-06-24 | -28.50 |
| 2008-06-23 | -25.64 |
| 2008-06-20 | -23.92 |
| 2008-06-19 | -24.49 |
| 2008-06-18 | -22.78 |
| 2008-06-17 | -23.35 |
| 2008-06-16 | -23.35 |
| 2008-06-13 | -23.35 |
| 2008-06-12 | -21.63 |
| 2008-06-11 | -19.34 |
| 2008-06-10 | -19.34 |
| 2008-06-06 | -16.48 |
| 2008-06-05 | -16.48 |
| 2008-06-04 | -17.06 |
| 2008-06-03 | -17.06 |
| 2008-06-02 | -17.06 |
| 2008-05-30 | -18.77 |
| 2008-05-29 | -18.77 |
| 2008-05-28 | -19.92 |
| 2008-05-27 | -19.92 |
| 2008-05-26 | -19.92 |
| 2008-05-23 | -17.63 |
| 2008-05-22 | -17.63 |
| 2008-05-21 | -15.91 |
| 2008-05-20 | -21.06 |
| 2008-05-19 | -19.34 |
| 2008-05-16 | -18.20 |
| 2008-05-15 | -17.63 |
| 2008-05-14 | -18.99 |
| 2008-05-13 | -17.88 |
| 2008-05-09 | -18.99 |
| 2008-05-08 | -18.99 |
| 2008-05-07 | -20.11 |
| 2008-05-06 | -16.20 |
| 2008-05-05 | -17.32 |
| 2008-05-02 | -16.76 |
| 2008-04-30 | -17.88 |
| 2008-04-29 | -19.55 |
| 2008-04-28 | -19.55 |
| 2008-04-25 | -20.11 |
| 2008-04-24 | -18.44 |
| 2008-04-23 | -23.46 |
| 2008-04-22 | -24.58 |
| 2008-04-21 | -25.70 |
| 2008-04-18 | -25.70 |
| 2008-04-17 | -26.82 |
| 2008-04-16 | -27.93 |
| 2008-04-15 | -25.70 |
| 2008-04-14 | -25.14 |
| 2008-04-11 | -22.35 |
| 2008-04-10 | -25.70 |
| 2008-04-09 | -25.70 |
| 2008-04-08 | -25.14 |
| 2008-04-07 | -25.14 |
| 2008-04-03 | -25.70 |
| 2008-04-02 | -25.14 |
| 2008-04-01 | -28.49 |
| 2008-03-31 | -28.49 |
| 2008-03-28 | -30.17 |
| 2008-03-27 | -32.40 |
| 2008-03-26 | -35.20 |
| 2008-03-25 | -34.08 |
| 2008-03-20 | -36.87 |
| 2008-03-19 | -35.75 |
| 2008-03-18 | -37.43 |
| 2008-03-17 | -36.87 |
| 2008-03-14 | -32.40 |
| 2008-03-13 | -31.84 |
| 2008-03-12 | -28.49 |
| 2008-03-11 | -29.05 |
| 2008-03-10 | -28.49 |
| 2008-03-07 | -26.82 |
| 2008-03-06 | -25.14 |
| 2008-03-05 | -25.14 |
| 2008-03-04 | -24.02 |
| 2008-03-03 | -23.46 |
| 2008-02-29 | -21.79 |
| 2008-02-28 | -21.79 |
| 2008-02-27 | -21.79 |
| 2008-02-26 | -19.55 |
| 2008-02-25 | -20.67 |
| 2008-02-22 | -18.44 |
| 2008-02-21 | -17.88 |
| 2008-02-20 | -18.44 |
| 2008-02-19 | -18.44 |
| 2008-02-18 | -22.35 |
| 2008-02-15 | -20.67 |
| 2008-02-14 | -22.35 |
| 2008-02-13 | -22.91 |
| 2008-02-12 | -23.46 |
| 2008-02-11 | -25.70 |
| 2008-02-06 | -23.46 |
| 2008-02-05 | -20.67 |
| 2008-02-04 | -24.02 |
| 2008-02-01 | -24.58 |
| 2008-01-31 | -27.93 |
| 2008-01-30 | -30.73 |
| 2008-01-29 | -27.93 |
| 2008-01-28 | -28.49 |
| 2008-01-25 | -25.14 |
| 2008-01-24 | -26.82 |
| 2008-01-23 | -27.37 |
| 2008-01-22 | -29.61 |
| 2008-01-21 | -26.26 |
| 2008-01-18 | -22.91 |
| 2008-01-17 | -22.91 |
| 2008-01-16 | -19.55 |
| 2008-01-15 | -14.53 |
| 2008-01-14 | -8.94 |
| 2008-01-11 | -7.82 |
| 2008-01-10 | -5.59 |
| 2008-01-09 | -3.35 |
| 2008-01-08 | -4.47 |
| 2008-01-07 | -12.29 |
| 2008-01-04 | -11.17 |
| 2008-01-03 | -13.97 |
| 2008-01-02 | -11.73 |
| 2007-12-31 | -15.08 |
| 2007-12-28 | -15.64 |
| 2007-12-27 | -12.85 |
| 2007-12-24 | -10.61 |
| 2007-12-21 | -13.41 |
| 2007-12-20 | -13.41 |
| 2007-12-19 | -13.97 |
| 2007-12-18 | -15.08 |
| 2007-12-17 | -15.08 |
| 2007-12-14 | -10.61 |
| 2007-12-13 | -8.38 |
| 2007-12-12 | -6.15 |
| 2007-12-11 | -5.59 |
| 2007-12-10 | -5.59 |
| 2007-12-07 | -5.59 |
| 2007-12-06 | -5.03 |
| 2007-12-05 | -5.03 |
| 2007-12-04 | -5.03 |
| 2007-12-03 | -3.35 |
| 2007-11-30 | -5.03 |
| 2007-11-29 | -3.35 |
| 2007-11-28 | -5.59 |
| 2007-11-27 | -6.15 |
| 2007-11-26 | -7.82 |
| 2007-11-23 | -11.73 |
| 2007-11-22 | -12.85 |
| 2007-11-21 | -6.70 |
| 2007-11-20 | -3.91 |
| 2007-11-19 | -3.35 |
| 2007-11-16 | -2.23 |
| 2007-11-15 | -0.56 |
| 2007-11-14 | -1.12 |
| 2007-11-13 | -4.47 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 3.91 |
| 2007-11-08 | 5.03 |
| 2007-11-07 | 6.70 |
| 2007-11-06 | 6.15 |
| 2007-11-05 | 6.15 |
| 2007-11-02 | 12.29 |
| 2007-11-01 | 10.61 |
| 2007-10-31 | 6.15 |
| 2007-10-30 | 6.15 |
| 2007-10-29 | 6.70 |
| 2007-10-26 | 6.70 |
| 2007-10-25 | 5.59 |
| 2007-10-24 | 6.15 |
| 2007-10-23 | 6.15 |
| 2007-10-22 | 6.15 |
| 2007-10-18 | 12.29 |
| 2007-10-17 | 9.50 |
| 2007-10-16 | 10.61 |
| 2007-10-15 | 10.61 |
| 2007-10-12 | 13.97 |
| 2007-10-11 | 18.44 |
| 2007-10-10 | 17.32 |
| 2007-10-09 | 18.44 |
| 2007-10-08 | 17.88 |
| 2007-10-05 | 16.76 |
| 2007-10-04 | 11.73 |
| 2007-10-03 | 8.94 |
| 2007-10-02 | 17.88 |
| 2007-09-28 | 13.97 |
| 2007-09-27 | 11.73 |
| 2007-09-25 | 7.26 |
| 2007-09-24 | 7.26 |
| 2007-09-21 | 8.38 |
| 2007-09-20 | 8.38 |
| 2007-09-19 | 9.50 |
| 2007-09-18 | 8.94 |
| 2007-09-17 | 3.35 |
| 2007-09-14 | 4.47 |
| 2007-09-13 | 2.79 |
| 2007-09-12 | 3.35 |
| 2007-09-11 | 3.91 |
| 2007-09-10 | 4.47 |
| 2007-09-07 | 5.59 |
| 2007-09-06 | 5.59 |
| 2007-09-05 | 6.15 |
| 2007-09-04 | 6.15 |
| 2007-09-03 | 6.70 |
| 2007-08-31 | 7.26 |
| 2007-08-30 | 3.91 |
| 2007-08-29 | 2.79 |
| 2007-08-28 | 6.70 |
| 2007-08-27 | 14.53 |
| 2007-08-24 | 0.56 |
| 2007-08-23 | -1.68 |
| 2007-08-22 | -3.35 |
| 2007-08-21 | -5.03 |
| 2007-08-20 | -4.47 |
| 2007-08-17 | -22.35 |
| 2007-08-16 | -14.53 |
| 2007-08-15 | -5.03 |
| 2007-08-14 | -1.12 |
| 2007-08-13 | -1.12 |
| 2007-08-10 | -1.68 |
| 2007-08-09 | 3.91 |
| 2007-08-08 | 5.03 |
| 2007-08-07 | 1.68 |
| 2007-08-06 | 8.38 |
| 2007-08-03 | 16.20 |
| 2007-08-02 | 10.61 |
| 2007-08-01 | 18.99 |
| 2007-07-31 | 26.26 |
| 2007-07-30 | 18.44 |
| 2007-07-27 | 17.88 |
| 2007-07-26 | 25.70 |
| 2007-07-25 | 24.02 |
| 2007-07-24 | 20.11 |
| 2007-07-23 | 19.55 |
| 2007-07-20 | 22.35 |
| 2007-07-19 | 21.79 |
| 2007-07-18 | 21.79 |
| 2007-07-17 | 22.35 |
| 2007-07-16 | 22.35 |
| 2007-07-13 | 26.26 |
| 2007-07-12 | 28.49 |
| 2007-07-11 | 25.70 |
| 2007-07-10 | 22.35 |
| 2007-07-09 | 26.26 |
| 2007-07-06 | 22.35 |
| 2007-07-05 | 18.99 |
| 2007-07-04 | 21.23 |
| 2007-07-03 | 26.26 |
| 2007-06-29 | 26.82 |
| 2007-06-28 | 22.91 |
| 2007-06-27 | 6.15 |
| 2007-06-26 | 1.12 |
| 2007-06-25 | 2.79 |
| 2007-06-22 | 7.82 |
| 2007-06-21 | 8.38 |
| 2007-06-20 | 2.23 |
| 2007-06-18 | 2.79 |
| 2007-06-15 | -0.56 |
| 2007-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy